00:00:02|3.382
00:00:03|3.3806
00:00:04|3.3806
00:00:04|3.3813
00:00:06|3.3792
00:00:07|3.3799
00:00:08|3.3802
00:00:09|3.3779
00:00:10|3.3774
00:00:11|3.376
00:00:12|3.375
00:00:13|3.3733
00:00:14|3.3735
00:00:14|3.3724
00:00:16|3.3692
00:00:16|3.3736
00:00:18|3.3736
00:00:19|3.3736
00:00:20|3.3726
00:00:21|3.3673
00:00:22|3.3673
00:00:23|3.3702
00:00:24|3.3702
00:00:25|3.3696
00:00:26|3.3696
00:00:27|3.3703
00:00:28|3.3711
00:00:29|3.37
00:00:30|3.3688
00:00:31|3.3688
00:00:32|3.3695
00:00:33|3.3675
00:00:34|3.3668
00:00:35|3.3666
00:00:36|3.3658
00:00:37|3.3658
00:00:38|3.3667
00:00:39|3.3624
00:00:40|3.3635
00:00:41|3.3635
00:00:42|3.3633
00:00:43|3.3665
00:00:44|3.3653
00:00:46|3.3653
00:00:47|3.3647
00:00:48|3.3659
00:00:49|3.3665
00:00:50|3.3667
00:00:51|3.3671
00:00:52|3.3676
00:00:53|3.3676
00:00:54|3.3668
00:00:55|3.3668
00:00:56|3.3668
00:00:57|3.3641
00:00:58|3.3645
00:00:59|3.3645
00:01:00|3.3645
00:01:02|3.3645
00:01:03|3.3638
00:01:04|3.3638
00:01:04|3.3624
00:01:06|3.3624
00:01:07|3.3624
00:01:09|3.3638
00:01:09|3.3656
00:01:10|3.3664
00:01:11|3.3692
00:01:12|3.3696
00:01:13|3.3716
00:01:15|3.3713
00:01:16|3.3705
00:01:16|3.3692
00:01:18|3.3685
00:01:19|3.3663
00:01:19|3.3699
00:01:21|3.3697
00:01:22|3.3699
00:01:22|3.3679
00:01:24|3.3679
00:01:25|3.3674
00:01:26|3.3667
00:01:26|3.3667
00:01:28|3.3667
00:01:28|3.3667
00:01:30|3.3667
00:01:30|3.3676
00:01:32|3.3676
00:01:33|3.3674
00:01:34|3.3674
00:01:35|3.3674
00:01:36|3.3692
00:01:36|3.3686
00:01:38|3.3686
00:01:39|3.3677
00:01:40|3.3656
00:01:41|3.3648
00:01:42|3.3624
00:01:43|3.3586
00:01:44|3.3581
00:01:45|3.359
00:01:47|3.359
00:01:47|3.36
00:01:48|3.36
00:01:49|3.36
00:01:50|3.36
00:01:52|3.36
00:01:53|3.3575
00:01:54|3.3573
00:01:54|3.3557
00:01:56|3.3574
00:01:57|3.3589
00:01:58|3.3589
00:01:59|3.3568
00:02:00|3.3593
00:02:01|3.3622
00:02:02|3.3632
00:02:03|3.3632
00:02:04|3.3618
00:02:05|3.3589
00:02:06|3.3589
00:02:07|3.3589
00:02:08|3.3597
00:02:09|3.3611
00:02:10|3.3611
00:02:11|3.3631
00:02:12|3.3626
00:02:13|3.3626
00:02:14|3.3626
00:02:15|3.3626
00:02:17|3.3626
00:02:17|3.3636
00:02:18|3.3636
00:02:19|3.3648
00:02:21|3.3659
00:02:22|3.368
00:02:23|3.369
00:02:23|3.3689
00:02:25|3.3667
00:02:26|3.3682
00:02:26|3.3687
00:02:27|3.368
00:02:29|3.368
00:02:29|3.368
00:02:31|3.3674
00:02:32|3.366
00:02:33|3.3663
00:02:34|3.368
00:02:35|3.369
00:02:36|3.369
00:02:37|3.3693
00:02:38|3.3693
00:02:39|3.3656
00:02:40|3.3648
00:02:41|3.3638
00:02:42|3.3638
00:02:43|3.3638
00:02:44|3.364
00:02:45|3.364
00:02:46|3.3643
00:02:48|3.3638
00:02:48|3.3643
00:02:49|3.3643
00:02:51|3.3643
00:02:52|3.3643
00:02:53|3.3643
00:02:54|3.3643
00:02:55|3.3643
00:02:56|3.3654
00:02:57|3.3654
00:02:58|3.365
00:02:59|3.3656
00:03:00|3.3665
00:03:01|3.3667
00:03:02|3.368
00:03:04|3.3696
00:03:05|3.3696
00:03:06|3.3696
00:03:06|3.3696
00:03:07|3.3683
00:03:09|3.3683
00:03:09|3.3683
00:03:11|3.3656
00:03:12|3.3656
00:03:12|3.3692
00:03:14|3.3692
00:03:15|3.3688
00:03:15|3.3656
00:03:17|3.3647
00:03:17|3.3647
00:03:19|3.3647
00:03:20|3.3653
00:03:21|3.3653
00:03:22|3.3632
00:03:23|3.3632
00:03:25|3.3632
00:03:25|3.3623
00:03:26|3.3613
00:03:27|3.3613
00:03:28|3.3614
00:03:30|3.358
00:03:30|3.358
00:03:32|3.3645
00:03:32|3.3626
00:03:33|3.3614
00:03:34|3.36
00:03:35|3.3593
00:03:37|3.3594
00:03:37|3.3599
00:03:38|3.3599
00:03:40|3.3599
00:03:40|3.3613
00:03:41|3.3626
00:03:42|3.3626
00:03:44|3.3635
00:03:44|3.3648
00:03:45|3.3691
00:03:47|3.3687
00:03:48|3.3687
00:03:49|3.3687
00:03:50|3.3676
00:03:52|3.3673
00:03:53|3.3685
00:03:53|3.3685
00:03:54|3.369
00:03:56|3.369
00:03:57|3.369
00:03:58|3.37
00:03:59|3.3696
00:04:00|3.3696
00:04:01|3.3696
00:04:02|3.3706
00:04:04|3.3706
00:04:05|3.3674
00:04:06|3.3662
00:04:07|3.3667
00:04:07|3.3667
00:04:09|3.3667
00:04:09|3.3667
00:04:11|3.3648
00:04:12|3.3633
00:04:13|3.3633
00:04:14|3.3645
00:04:15|3.3652
00:04:16|3.3652
00:04:17|3.3663
00:04:18|3.3663
00:04:18|3.3663
00:04:20|3.3655
00:04:21|3.3655
00:04:22|3.3642
00:04:23|3.3654
00:04:23|3.3654
00:04:25|3.3658
00:04:26|3.366
00:04:26|3.366
00:04:27|3.3701
00:04:29|3.3701
00:04:30|3.3701
00:04:30|3.3706
00:04:32|3.3686
00:04:33|3.3721
00:04:33|3.3721
00:04:35|3.3721
00:04:36|3.3721
00:04:36|3.3735
00:04:37|3.3735
00:04:39|3.3735
00:04:39|3.3718
00:04:41|3.3718
00:04:42|3.3718
00:04:42|3.3729
00:04:43|3.3738
00:04:44|3.3726
00:04:46|3.3726
00:04:47|3.3705
00:04:47|3.3705
00:04:50|3.3705
00:04:51|3.3688
00:04:53|3.368
00:04:54|3.368
00:04:56|3.368
00:04:57|3.3674
00:04:57|3.3674
00:04:59|3.3672
00:04:59|3.3675
00:05:01|3.3675
00:05:02|3.3686
00:05:03|3.3686
00:05:04|3.3654
00:05:05|3.3654
00:05:06|3.3653
00:05:07|3.3653
00:05:08|3.368
00:05:09|3.3681
00:05:10|3.37
00:05:11|3.37
00:05:12|3.3707
00:05:13|3.3723
00:05:14|3.3723
00:05:15|3.3733
00:05:16|3.3738
00:05:17|3.3738
00:05:18|3.375
00:05:19|3.3771
00:05:20|3.3788
00:05:21|3.3788
00:05:22|3.3795
00:05:23|3.3805
00:05:24|3.38
00:05:25|3.3806
00:05:26|3.3807
00:05:27|3.3826
00:05:28|3.3826
00:05:29|3.3872
00:05:30|3.3872
00:05:31|3.3881
00:05:32|3.3881
00:05:33|3.3892
00:05:34|3.3892
00:05:35|3.3887
00:05:37|3.387
00:05:37|3.387
00:05:38|3.3852
00:05:39|3.3852
00:05:41|3.3852
00:05:42|3.3854
00:05:42|3.3866
00:05:43|3.3879
00:05:44|3.3902
00:05:45|3.391
00:05:47|3.3912
00:05:48|3.3912
00:05:49|3.3912
00:05:50|3.3913
00:05:51|3.3893
00:05:52|3.3893
00:05:53|3.3872
00:05:55|3.3872
00:05:56|3.3864
00:05:56|3.3864
00:05:58|3.3856
00:05:58|3.3856
00:06:00|3.3855
00:06:00|3.3824
00:06:02|3.3811
00:06:02|3.3765
00:06:04|3.3769
00:06:04|3.38
00:06:06|3.3797
00:06:07|3.3797
00:06:08|3.3797
00:06:09|3.3788
00:06:10|3.3782
00:06:11|3.3779
00:06:12|3.3845
00:06:13|3.3836
00:06:14|3.3806
00:06:15|3.3801
00:06:16|3.3795
00:06:17|3.3775
00:06:18|3.3775
00:06:19|3.3785
00:06:20|3.3785
00:06:21|3.3785
00:06:22|3.3785
00:06:23|3.3762
00:06:24|3.3762
00:06:25|3.3735
00:06:26|3.3735
00:06:27|3.3734
00:06:28|3.3731
00:06:29|3.3647
00:06:31|3.3647
00:06:32|3.366
00:06:33|3.366
00:06:33|3.3651
00:06:34|3.3634
00:06:36|3.3624
00:06:36|3.3619
00:06:38|3.3615
00:06:39|3.3615
00:06:39|3.3609
00:06:41|3.3609
00:06:42|3.3609
00:06:42|3.3591
00:06:44|3.3571
00:06:44|3.3562
00:06:46|3.3562
00:06:47|3.3556
00:06:47|3.3556
00:06:48|3.3545
00:06:50|3.3548
00:06:51|3.3548
00:06:53|3.3562
00:06:53|3.3592
00:06:55|3.3586
00:06:55|3.3603
00:06:56|3.3588
00:06:58|3.3588
00:06:59|3.3588
00:06:59|3.3588
00:07:01|3.3601
00:07:02|3.3601
00:07:03|3.3601
00:07:03|3.3601
00:07:05|3.3552
00:07:05|3.3571
00:07:07|3.3572
00:07:07|3.3569
00:07:08|3.3569
00:07:09|3.3614
00:07:10|3.3614
00:07:12|3.3606
00:07:13|3.3601
00:07:13|3.3603
00:07:15|3.3603
00:07:16|3.3603
00:07:17|3.3639
00:07:18|3.3633
00:07:19|3.3633
00:07:20|3.3633
00:07:21|3.3608
00:07:22|3.3608
00:07:23|3.3601
00:07:24|3.3601
00:07:25|3.3591
00:07:26|3.3591
00:07:27|3.3575
00:07:28|3.3575
00:07:30|3.3541
00:07:30|3.3555
00:07:31|3.3564
00:07:32|3.3564
00:07:34|3.3567
00:07:35|3.3567
00:07:36|3.3567
00:07:36|3.3567
00:07:38|3.3567
00:07:38|3.3567
00:07:40|3.3567
00:07:41|3.3567
00:07:42|3.3567
00:07:43|3.3567
00:07:44|3.3567
00:07:44|3.3584
00:07:46|3.3584
00:07:47|3.3584
00:07:48|3.3595
00:07:49|3.36
00:07:50|3.36
00:07:51|3.36
00:07:53|3.3608
00:07:53|3.3615
00:07:55|3.3639
00:07:56|3.3639
00:07:56|3.3615
00:07:58|3.3615
00:07:59|3.3612
00:08:00|3.3651
00:08:01|3.3621
00:08:02|3.3619
00:08:03|3.3619
00:08:04|3.3619
00:08:05|3.3608
00:08:06|3.3608
00:08:07|3.3589
00:08:08|3.3589
00:08:09|3.3585
00:08:10|3.3585
00:08:11|3.3585
00:08:12|3.3585
00:08:13|3.3575
00:08:15|3.3575
00:08:16|3.3576
00:08:17|3.3568
00:08:17|3.3568
00:08:19|3.3568
00:08:19|3.3574
00:08:21|3.3574
00:08:22|3.3574
00:08:22|3.3574
00:08:24|3.3574
00:08:25|3.3574
00:08:25|3.3574
00:08:26|3.3597
00:08:27|3.3588
00:08:29|3.3583
00:08:30|3.3583
00:08:30|3.3583
00:08:32|3.3583
00:08:32|3.3583
00:08:34|3.3579
00:08:35|3.3579
00:08:36|3.3579
00:08:37|3.3579
00:08:37|3.3579
00:08:39|3.3579
00:08:40|3.3579
00:08:40|3.3579
00:08:41|3.3579
00:08:42|3.3579
00:08:44|3.3579
00:08:45|3.3579
00:08:45|3.3579
00:08:47|3.3579
00:08:48|3.3577
00:08:48|3.3577
00:08:50|3.3577
00:08:50|3.3582
00:08:51|3.3582
00:08:53|3.3582
00:08:55|3.3582
00:08:56|3.3582
00:08:57|3.3565
00:08:58|3.3565
00:08:59|3.3565
00:08:59|3.3565
00:09:01|3.3573
00:09:02|3.3578
00:09:02|3.3578
00:09:03|3.3578
00:09:05|3.3565
00:09:06|3.3551
00:09:06|3.3551
00:09:08|3.3551
00:09:09|3.3551
00:09:10|3.3557
00:09:11|3.3557
00:09:11|3.3572
00:09:12|3.3578
00:09:14|3.3578
00:09:15|3.3602
00:09:15|3.36
00:09:16|3.3582
00:09:18|3.356
00:09:19|3.356
00:09:20|3.356
00:09:21|3.356
00:09:22|3.356
00:09:23|3.356
00:09:24|3.3558
00:09:25|3.3558
00:09:26|3.3558
00:09:27|3.3558
00:09:28|3.3558
00:09:28|3.3558
00:09:30|3.3554
00:09:31|3.3554
00:09:32|3.3554
00:09:32|3.3554
00:09:34|3.3554
00:09:35|3.3554
00:09:36|3.3554
00:09:37|3.3554
00:09:38|3.3559
00:09:38|3.3559
00:09:40|3.3559
00:09:40|3.3556
00:09:41|3.3556
00:09:43|3.3556
00:09:44|3.3591
00:09:45|3.3591
00:09:46|3.3591
00:09:47|3.3591
00:09:48|3.3591
00:09:49|3.3591
00:09:50|3.3591
00:09:51|3.3591
00:09:52|3.3604
00:09:53|3.3583
00:09:55|3.3583
00:09:56|3.3583
00:09:57|3.3556
00:09:58|3.3556
00:09:59|3.3556
00:10:00|3.3556
00:10:01|3.3556
00:10:02|3.3556
00:10:03|3.3534
00:10:04|3.355
00:10:05|3.3551
00:10:06|3.3551
00:10:07|3.3526
00:10:08|3.3511
00:10:09|3.3512
00:10:10|3.3512
00:10:11|3.3505
00:10:12|3.3507
00:10:14|3.35
00:10:15|3.3483
00:10:16|3.3483
00:10:16|3.3488
00:10:18|3.3499
00:10:19|3.3499
00:10:20|3.3487
00:10:21|3.3487
00:10:21|3.3487
00:10:23|3.3501
00:10:23|3.3494
00:10:24|3.3494
00:10:26|3.3494
00:10:27|3.3494
00:10:28|3.3494
00:10:29|3.3494
00:10:29|3.3494
00:10:31|3.3494
00:10:32|3.3494
00:10:32|3.3506
00:10:34|3.3516
00:10:34|3.3516
00:10:36|3.3505
00:10:37|3.3505
00:10:38|3.3505
00:10:39|3.3505
00:10:40|3.3505
00:10:41|3.3465
00:10:42|3.3465
00:10:43|3.3465
00:10:44|3.3454
00:10:45|3.3483
00:10:46|3.349
00:10:47|3.3465
00:10:48|3.3465
00:10:49|3.3452
00:10:50|3.3452
00:10:51|3.3452
00:10:52|3.3455
00:10:53|3.3463
00:10:54|3.3462
00:10:56|3.348
00:10:56|3.3514
00:10:58|3.348
00:10:59|3.348
00:11:00|3.3471
00:11:01|3.3471
00:11:02|3.3471
00:11:03|3.3445
00:11:04|3.3445
00:11:05|3.3445
00:11:06|3.3445
00:11:07|3.3445
00:11:08|3.3435
00:11:10|3.3438
00:11:12|3.3438
00:11:12|3.3438
00:11:13|3.342
00:11:14|3.3417
00:11:15|3.3424
00:11:17|3.3424
00:11:18|3.3412
00:11:18|3.3414
00:11:20|3.3435
00:11:21|3.3435
00:11:23|3.3447
00:11:23|3.3438
00:11:25|3.3438
00:11:25|3.3438
00:11:26|3.3402
00:11:28|3.3396
00:11:28|3.3416
00:11:29|3.3412
00:11:30|3.3412
00:11:31|3.3412
00:11:32|3.3412
00:11:33|3.3412
00:11:35|3.344
00:11:35|3.3461
00:11:36|3.3451
00:11:38|3.3451
00:11:39|3.3451
00:11:40|3.3415
00:11:41|3.3415
00:11:42|3.3415
00:11:42|3.3421
00:11:44|3.3414
00:11:45|3.3407
00:11:45|3.3407
00:11:46|3.3414
00:11:47|3.3471
00:11:48|3.3464
00:11:49|3.3459
00:11:51|3.3459
00:11:52|3.3464
00:11:53|3.3448
00:11:54|3.3448
00:11:55|3.3447
00:11:57|3.3432
00:11:58|3.3423
00:12:00|3.3409
00:12:01|3.3401
00:12:02|3.3387
00:12:02|3.3387
00:12:04|3.3379
00:12:04|3.3364
00:12:06|3.338
00:12:06|3.338
00:12:08|3.337
00:12:09|3.3358
00:12:09|3.3358
00:12:10|3.3355
00:12:12|3.3355
00:12:12|3.3361
00:12:14|3.3361
00:12:15|3.3361
00:12:16|3.3347
00:12:17|3.3356
00:12:17|3.3356
00:12:19|3.3356
00:12:20|3.3353
00:12:21|3.3353
00:12:21|3.3353
00:12:22|3.3353
00:12:24|3.3353
00:12:24|3.3353
00:12:26|3.3362
00:12:27|3.328
00:12:28|3.3288
00:12:28|3.3288
00:12:30|3.3274
00:12:32|3.3274
00:12:32|3.3267
00:12:33|3.3272
00:12:34|3.3279
00:12:36|3.3309
00:12:37|3.3301
00:12:37|3.3298
00:12:38|3.3298
00:12:39|3.3298
00:12:41|3.3298
00:12:42|3.3304
00:12:43|3.3312
00:12:44|3.3312
00:12:44|3.3308
00:12:46|3.3308
00:12:46|3.3307
00:12:48|3.3307
00:12:49|3.3307
00:12:50|3.3299
00:12:50|3.3325
00:12:52|3.3323
00:12:53|3.332
00:12:54|3.332
00:12:55|3.332
00:12:56|3.332
00:12:58|3.332
00:12:59|3.33
00:13:00|3.3303
00:13:02|3.3314
00:13:03|3.3333
00:13:04|3.3333
00:13:06|3.3333
00:13:06|3.3309
00:13:07|3.3309
00:13:09|3.3309
00:13:10|3.3309
00:13:11|3.331
00:13:12|3.3304
00:13:13|3.3308
00:13:14|3.3308
00:13:15|3.3308
00:13:16|3.3308
00:13:17|3.3308
00:13:18|3.3308
00:13:20|3.3308
00:13:20|3.3308
00:13:21|3.3281
00:13:22|3.3281
00:13:23|3.3287
00:13:25|3.3287
00:13:26|3.3287
00:13:26|3.3287
00:13:27|3.3287
00:13:28|3.3271
00:13:29|3.324
00:13:30|3.3262
00:13:32|3.3262
00:13:32|3.326
00:13:33|3.3277
00:13:34|3.3287
00:13:35|3.3287
00:13:36|3.3287
00:13:37|3.3279
00:13:38|3.3279
00:13:40|3.3279
00:13:40|3.3279
00:13:41|3.3256
00:13:42|3.3254
00:13:44|3.3254
00:13:44|3.3277
00:13:46|3.3276
00:13:46|3.3276
00:13:47|3.3276
00:13:48|3.3276
00:13:49|3.3278
00:13:50|3.3293
00:13:52|3.3331
00:13:52|3.3346
00:13:53|3.3346
00:13:54|3.3346
00:13:55|3.3346
00:13:56|3.3314
00:13:58|3.3304
00:14:00|3.3296
00:14:01|3.3296
00:14:02|3.3306
00:14:04|3.3306
00:14:04|3.3306
00:14:06|3.3306
00:14:07|3.3267
00:14:07|3.3267
00:14:09|3.3278
00:14:10|3.3278
00:14:11|3.3278
00:14:12|3.3271
00:14:13|3.3271
00:14:14|3.3268
00:14:15|3.3268
00:14:16|3.3268
00:14:17|3.3268
00:14:18|3.3266
00:14:19|3.3278
00:14:20|3.3278
00:14:21|3.3278
00:14:22|3.3278
00:14:23|3.3312
00:14:24|3.3322
00:14:26|3.3328
00:14:27|3.3306
00:14:27|3.3335
00:14:28|3.3335
00:14:29|3.3335
00:14:31|3.3368
00:14:32|3.3361
00:14:33|3.3361
00:14:33|3.3361
00:14:34|3.3361
00:14:36|3.338
00:14:37|3.338
00:14:37|3.338
00:14:39|3.3366
00:14:39|3.3369
00:14:40|3.3361
00:14:42|3.3384
00:14:43|3.3364
00:14:44|3.3364
00:14:45|3.3364
00:14:46|3.3368
00:14:47|3.3368
00:14:48|3.3368
00:14:49|3.3391
00:14:50|3.3411
00:14:51|3.3411
00:14:52|3.3411
00:14:53|3.341
00:14:54|3.341
00:14:55|3.341
00:14:57|3.341
00:14:57|3.3401
00:14:59|3.3395
00:14:59|3.3395
00:15:01|3.3368
00:15:03|3.3366
00:15:04|3.336
00:15:05|3.3375
00:15:06|3.3375
00:15:08|3.3375
00:15:09|3.3375
00:15:10|3.3385
00:15:11|3.3352
00:15:12|3.3343
00:15:13|3.3341
00:15:13|3.3355
00:15:15|3.3352
00:15:16|3.3352
00:15:17|3.3351
00:15:18|3.3351
00:15:19|3.3348
00:15:20|3.338
00:15:20|3.34
00:15:21|3.3413
00:15:23|3.3413
00:15:24|3.343
00:15:25|3.343
00:15:26|3.343
00:15:27|3.3429
00:15:28|3.3429
00:15:29|3.3429
00:15:30|3.3405
00:15:31|3.3412
00:15:32|3.3412
00:15:33|3.3412
00:15:34|3.3412
00:15:35|3.3458
00:15:36|3.3481
00:15:37|3.3487
00:15:38|3.3499
00:15:39|3.3499
00:15:40|3.3521
00:15:41|3.3521
00:15:43|3.3521
00:15:44|3.3515
00:15:45|3.3515
00:15:47|3.3521
00:15:47|3.3521
00:15:49|3.3509
00:15:49|3.3531
00:15:50|3.355
00:15:51|3.3572
00:15:53|3.3575
00:15:53|3.3608
00:15:54|3.3608
00:15:56|3.3595
00:15:57|3.3595
00:15:58|3.3576
00:15:58|3.3576
00:16:00|3.358
00:16:01|3.355
00:16:02|3.3541
00:16:03|3.3525
00:16:04|3.3525
00:16:05|3.3554
00:16:06|3.356
00:16:07|3.356
00:16:09|3.3561
00:16:09|3.3582
00:16:11|3.3582
00:16:11|3.3584
00:16:12|3.3584
00:16:13|3.3605
00:16:15|3.3605
00:16:16|3.3624
00:16:16|3.3629
00:16:17|3.363
00:16:19|3.363
00:16:20|3.3626
00:16:20|3.3626
00:16:21|3.3626
00:16:22|3.3626
00:16:23|3.3635
00:16:24|3.3635
00:16:26|3.3592
00:16:26|3.3583
00:16:27|3.3571
00:16:29|3.3593
00:16:29|3.3593
00:16:31|3.358
00:16:32|3.358
00:16:33|3.358
00:16:34|3.3558
00:16:35|3.3573
00:16:36|3.3587
00:16:37|3.3587
00:16:38|3.3592
00:16:39|3.3589
00:16:40|3.3589
00:16:42|3.359
00:16:43|3.359
00:16:43|3.3605
00:16:45|3.3605
00:16:45|3.3605
00:16:46|3.3585
00:16:48|3.3585
00:16:49|3.3588
00:16:50|3.3608
00:16:52|3.3618
00:16:53|3.363
00:16:55|3.3625
00:16:56|3.3625
00:16:56|3.3625
00:16:58|3.3628
00:16:59|3.3637
00:17:00|3.3646
00:17:01|3.3672
00:17:02|3.3654
00:17:03|3.3702
00:17:04|3.3702
00:17:05|3.3718
00:17:06|3.3793
00:17:07|3.3779
00:17:08|3.3779
00:17:09|3.3775
00:17:10|3.3766
00:17:11|3.3766
00:17:12|3.3752
00:17:13|3.3744
00:17:14|3.3749
00:17:15|3.3749
00:17:16|3.3749
00:17:17|3.3749
00:17:18|3.3749
00:17:20|3.3759
00:17:20|3.3759
00:17:21|3.3749
00:17:23|3.3738
00:17:23|3.3738
00:17:25|3.3746
00:17:25|3.3745
00:17:26|3.3757
00:17:27|3.3789
00:17:28|3.3801
00:17:29|3.3801
00:17:30|3.38
00:17:32|3.3821
00:17:32|3.3825
00:17:33|3.3829
00:17:34|3.3829
00:17:36|3.3805
00:17:37|3.3805
00:17:38|3.3805
00:17:39|3.3821
00:17:39|3.3821
00:17:41|3.3821
00:17:42|3.3838
00:17:43|3.3833
00:17:44|3.3833
00:17:46|3.3833
00:17:47|3.3833
00:17:48|3.3833
00:17:49|3.3833
00:17:50|3.3834
00:17:52|3.3818
00:17:53|3.3818
00:17:54|3.3818
00:17:55|3.3818
00:17:56|3.3818
00:17:56|3.3821
00:17:58|3.379
00:17:59|3.3771
00:18:00|3.3756
00:18:00|3.3756
00:18:01|3.3752
00:18:02|3.3752
00:18:03|3.3736
00:18:05|3.3701
00:18:06|3.3707
00:18:08|3.3727
00:18:09|3.3727
00:18:10|3.3744
00:18:11|3.3744
00:18:12|3.3744
00:18:12|3.3744
00:18:14|3.3744
00:18:15|3.3744
00:18:16|3.3744
00:18:17|3.3744
00:18:18|3.3749
00:18:19|3.3752
00:18:20|3.3752
00:18:21|3.3752
00:18:22|3.3752
00:18:23|3.3743
00:18:24|3.3743
00:18:24|3.3752
00:18:26|3.3754
00:18:26|3.3724
00:18:28|3.3724
00:18:28|3.3724
00:18:30|3.3724
00:18:30|3.3724
00:18:32|3.3724
00:18:33|3.3724
00:18:35|3.3724
00:18:35|3.3708
00:18:37|3.3708
00:18:38|3.3708
00:18:39|3.3699
00:18:40|3.3699
00:18:41|3.3687
00:18:42|3.3687
00:18:43|3.3677
00:18:44|3.3708
00:18:45|3.3694
00:18:46|3.3694
00:18:48|3.3664
00:18:49|3.3684
00:18:50|3.3684
00:18:51|3.3689
00:18:52|3.3689
00:18:54|3.3689
00:18:55|3.3689
00:18:56|3.3689
00:18:57|3.3663
00:18:58|3.3663
00:19:00|3.3663
00:19:00|3.3649
00:19:01|3.3644
00:19:02|3.3644
00:19:03|3.3654
00:19:04|3.3642
00:19:06|3.3642
00:19:06|3.3663
00:19:08|3.3652
00:19:08|3.3652
00:19:09|3.3643
00:19:10|3.3659
00:19:11|3.3659
00:19:12|3.3659
00:19:13|3.363
00:19:14|3.3611
00:19:15|3.3611
00:19:17|3.3611
00:19:17|3.3611
00:19:19|3.3612
00:19:20|3.3628
00:19:20|3.3628
00:19:21|3.3628
00:19:22|3.3628
00:19:24|3.3619
00:19:24|3.3619
00:19:26|3.3619
00:19:26|3.3619
00:19:29|3.3632
00:19:30|3.3632
00:19:30|3.3632
00:19:31|3.3632
00:19:32|3.3632
00:19:33|3.3632
00:19:34|3.3632
00:19:36|3.3632
00:19:36|3.3632
00:19:37|3.3632
00:19:38|3.3604
00:19:39|3.3599
00:19:41|3.3599
00:19:41|3.3599
00:19:43|3.3599
00:19:43|3.36
00:19:44|3.36
00:19:46|3.36
00:19:47|3.3599
00:19:48|3.3599
00:19:49|3.3599
00:19:50|3.3588
00:19:51|3.3584
00:19:53|3.3584
00:19:54|3.3584
00:19:55|3.3584
00:19:56|3.3584
00:19:57|3.3576
00:19:58|3.3576
00:19:59|3.3576
00:20:01|3.3565
00:20:02|3.3548
00:20:03|3.3548
00:20:04|3.3538
00:20:05|3.3538
00:20:06|3.3535
00:20:08|3.3511
00:20:09|3.3526
00:20:10|3.3515
00:20:11|3.3508
00:20:12|3.3489
00:20:13|3.3455
00:20:14|3.3472
00:20:15|3.3472
00:20:16|3.3488
00:20:17|3.3488
00:20:18|3.3488
00:20:19|3.3486
00:20:20|3.3476
00:20:21|3.345
00:20:22|3.345
00:20:24|3.3438
00:20:24|3.3438
00:20:26|3.3438
00:20:26|3.342
00:20:27|3.342
00:20:29|3.342
00:20:29|3.3448
00:20:30|3.3456
00:20:31|3.3456
00:20:32|3.3464
00:20:34|3.3464
00:20:34|3.3442
00:20:36|3.3446
00:20:36|3.3446
00:20:37|3.3424
00:20:38|3.3446
00:20:39|3.3472
00:20:40|3.3533
00:20:42|3.354
00:20:42|3.3531
00:20:44|3.351
00:20:45|3.3494
00:20:46|3.3473
00:20:48|3.3482
00:20:49|3.3464
00:20:50|3.3464
00:20:51|3.3464
00:20:52|3.3446
00:20:53|3.3451
00:20:54|3.3462
00:20:55|3.3485
00:20:56|3.3481
00:20:57|3.3477
00:20:58|3.3496
00:20:59|3.3492
00:21:00|3.3492
00:21:01|3.3467
00:21:03|3.3465
00:21:04|3.3481
00:21:05|3.3504
00:21:06|3.3528
00:21:07|3.3513
00:21:07|3.3513
00:21:09|3.348
00:21:09|3.348
00:21:10|3.3456
00:21:12|3.345
00:21:13|3.3438
00:21:14|3.3427
00:21:15|3.3427
00:21:15|3.342
00:21:17|3.3434
00:21:17|3.3442
00:21:19|3.3442
00:21:19|3.3442
00:21:21|3.3442
00:21:22|3.3412
00:21:23|3.3426
00:21:24|3.3426
00:21:24|3.3426
00:21:26|3.3426
00:21:27|3.3426
00:21:28|3.3426
00:21:29|3.3433
00:21:29|3.3433
00:21:30|3.3456
00:21:32|3.3472
00:21:33|3.3487
00:21:34|3.3483
00:21:34|3.3498
00:21:36|3.3498
00:21:37|3.352
00:21:37|3.352
00:21:39|3.3492
00:21:40|3.3536
00:21:41|3.3524
00:21:41|3.3524
00:21:42|3.3535
00:21:44|3.3535
00:21:45|3.3535
00:21:47|3.3535
00:21:47|3.3538
00:21:48|3.3538
00:21:49|3.3538
00:21:50|3.3538
00:21:52|3.3519
00:21:53|3.3519
00:21:55|3.3492
00:21:55|3.3492
00:21:57|3.3492
00:21:58|3.3492
00:21:59|3.3492
00:22:00|3.3492
00:22:02|3.3494
00:22:03|3.3451
00:22:03|3.3451
00:22:05|3.3432
00:22:06|3.3432
00:22:06|3.3419
00:22:08|3.3419
00:22:09|3.3419
00:22:09|3.3419
00:22:11|3.3419
00:22:12|3.3401
00:22:12|3.34
00:22:14|3.34
00:22:15|3.3382
00:22:16|3.3393
00:22:17|3.3384
00:22:18|3.3363
00:22:19|3.3363
00:22:20|3.3363
00:22:21|3.3366
00:22:22|3.335
00:22:23|3.3349
00:22:24|3.3361
00:22:25|3.3352
00:22:26|3.3352
00:22:27|3.3352
00:22:28|3.335
00:22:29|3.335
00:22:30|3.335
00:22:30|3.3353
00:22:32|3.3333
00:22:32|3.3351
00:22:34|3.3351
00:22:35|3.333
00:22:35|3.3348
00:22:37|3.3348
00:22:38|3.3357
00:22:39|3.3348
00:22:40|3.3349
00:22:41|3.3354
00:22:42|3.3354
00:22:42|3.3354
00:22:43|3.3366
00:22:45|3.3366
00:22:46|3.3366
00:22:48|3.3366
00:22:49|3.3366
00:22:50|3.3368
00:22:52|3.3384
00:22:53|3.3384
00:22:54|3.3384
00:22:55|3.3384
00:22:56|3.3389
00:22:57|3.3398
00:22:58|3.3413
00:22:59|3.3415
00:23:00|3.3415
00:23:02|3.3381
00:23:03|3.3382
00:23:04|3.3382
00:23:05|3.3404
00:23:06|3.3402
00:23:07|3.3391
00:23:08|3.3378
00:23:09|3.3378
00:23:09|3.3368
00:23:11|3.3368
00:23:12|3.3368
00:23:13|3.3368
00:23:14|3.3361
00:23:15|3.3376
00:23:16|3.338
00:23:17|3.338
00:23:18|3.338
00:23:19|3.3382
00:23:20|3.3382
00:23:21|3.3382
00:23:22|3.3371
00:23:23|3.3356
00:23:24|3.3356
00:23:25|3.3358
00:23:27|3.3358
00:23:28|3.3358
00:23:28|3.3358
00:23:29|3.3358
00:23:31|3.3358
00:23:32|3.3358
00:23:32|3.3358
00:23:34|3.3358
00:23:34|3.3353
00:23:36|3.3363
00:23:37|3.3363
00:23:38|3.3363
00:23:38|3.3363
00:23:40|3.3363
00:23:40|3.3363
00:23:42|3.3363
00:23:43|3.3363
00:23:44|3.3279
00:23:44|3.3296
00:23:45|3.3296
00:23:47|3.331
00:23:48|3.3322
00:23:50|3.3322
00:23:51|3.3322
00:23:52|3.3322
00:23:53|3.3317
00:23:54|3.3317
00:23:55|3.3317
00:23:55|3.3317
00:23:56|3.333
00:23:58|3.333
00:23:59|3.3321
00:24:01|3.3321
00:24:02|3.3321
00:24:03|3.3321
00:24:03|3.3309
00:24:05|3.3336
00:24:05|3.3336
00:24:07|3.3303
00:24:08|3.3303
00:24:08|3.3303
00:24:09|3.33
00:24:11|3.3297
00:24:12|3.3289
00:24:12|3.3289
00:24:14|3.3294
00:24:15|3.3294
00:24:16|3.3294
00:24:18|3.3289
00:24:18|3.3271
00:24:19|3.3271
00:24:21|3.3274
00:24:21|3.3274
00:24:22|3.3267
00:24:24|3.3261
00:24:25|3.326
00:24:25|3.326
00:24:27|3.3256
00:24:27|3.3256
00:24:28|3.3258
00:24:29|3.3258
00:24:31|3.3267
00:24:32|3.3254
00:24:33|3.3257
00:24:33|3.3265
00:24:35|3.3285
00:24:36|3.3289
00:24:36|3.3289
00:24:37|3.327
00:24:38|3.327
00:24:39|3.327
00:24:40|3.327
00:24:42|3.327
00:24:43|3.327
00:24:44|3.3259
00:24:45|3.3259
00:24:46|3.3259
00:24:47|3.3259
00:24:47|3.3259
00:24:50|3.3259
00:24:51|3.3259
00:24:53|3.3259
00:24:54|3.3252
00:24:55|3.3252
00:24:56|3.3231
00:24:57|3.3249
00:24:58|3.3249
00:24:59|3.3249
00:25:00|3.3239
00:25:01|3.3239
00:25:02|3.3223
00:25:03|3.3223
00:25:04|3.3223
00:25:05|3.324
00:25:07|3.3248
00:25:08|3.3238
00:25:09|3.3213
00:25:09|3.3213
00:25:11|3.3207
00:25:11|3.3204
00:25:12|3.3206
00:25:14|3.3191
00:25:14|3.3185
00:25:16|3.3193
00:25:16|3.3193
00:25:18|3.3196
00:25:18|3.319
00:25:20|3.319
00:25:20|3.319
00:25:21|3.318
00:25:22|3.318
00:25:23|3.3194
00:25:25|3.3194
00:25:25|3.3194
00:25:27|3.3192
00:25:27|3.3192
00:25:28|3.3189
00:25:29|3.3189
00:25:30|3.3189
00:25:32|3.3189
00:25:33|3.3186
00:25:34|3.3186
00:25:34|3.3185
00:25:35|3.3185
00:25:36|3.3185
00:25:38|3.3198
00:25:39|3.3194
00:25:39|3.3194
00:25:41|3.3206
00:25:42|3.3206
00:25:42|3.3206
00:25:44|3.3206
00:25:45|3.3173
00:25:46|3.3176
00:25:47|3.3174
00:25:47|3.3174
00:25:49|3.3174
00:25:49|3.3177
00:25:51|3.3184
00:25:53|3.3157
00:25:53|3.3157
00:25:55|3.3151
00:25:55|3.3151
00:25:57|3.3154
00:25:57|3.3173
00:25:59|3.3173
00:25:59|3.3184
00:26:01|3.3195
00:26:03|3.3171
00:26:04|3.3171
00:26:04|3.3189
00:26:05|3.3189
00:26:06|3.32
00:26:07|3.32
00:26:08|3.3177
00:26:10|3.3177
00:26:10|3.3196
00:26:12|3.3195
00:26:12|3.3196
00:26:13|3.3196
00:26:14|3.321
00:26:16|3.3223
00:26:17|3.3222
00:26:18|3.323
00:26:18|3.323
00:26:19|3.323
00:26:20|3.323
00:26:22|3.323
00:26:22|3.323
00:26:24|3.3243
00:26:25|3.3268
00:26:25|3.3266
00:26:26|3.3266
00:26:28|3.3276
00:26:28|3.3267
00:26:30|3.3262
00:26:30|3.3262
00:26:31|3.3264
00:26:32|3.3291
00:26:34|3.3291
00:26:35|3.331
00:26:36|3.331
00:26:38|3.3327
00:26:38|3.3326
00:26:40|3.3341
00:26:40|3.3343
00:26:41|3.3365
00:26:42|3.3365
00:26:43|3.3365
00:26:45|3.3362
00:26:45|3.3362
00:26:47|3.3362
00:26:48|3.3342
00:26:49|3.3332
00:26:50|3.3318
00:26:51|3.3303
00:26:52|3.3303
00:26:53|3.3303
00:26:54|3.3297
00:26:55|3.3296
00:26:57|3.3296
00:26:58|3.3285
00:26:59|3.3285
00:27:00|3.3277
00:27:02|3.3277
00:27:02|3.3277
00:27:04|3.3277
00:27:05|3.3282
00:27:06|3.3282
00:27:07|3.3272
00:27:07|3.3274
00:27:09|3.3299
00:27:10|3.3312
00:27:11|3.3319
00:27:12|3.332
00:27:12|3.334
00:27:13|3.3337
00:27:15|3.3337
00:27:16|3.3337
00:27:17|3.3337
00:27:17|3.3336
00:27:18|3.3336
00:27:20|3.3336
00:27:21|3.3336
00:27:21|3.3336
00:27:23|3.3336
00:27:23|3.3334
00:27:24|3.3334
00:27:25|3.3334
00:27:27|3.3372
00:27:28|3.3413
00:27:28|3.3381
00:27:29|3.3352
00:27:30|3.3349
00:27:32|3.3346
00:27:32|3.3346
00:27:34|3.3346
00:27:35|3.3346
00:27:35|3.3346
00:27:37|3.3346
00:27:38|3.3347
00:27:38|3.3347
00:27:39|3.3352
00:27:40|3.337
00:27:42|3.3375
00:27:43|3.3375
00:27:43|3.3377
00:27:45|3.3389
00:27:46|3.3362
00:27:47|3.3362
00:27:48|3.3362
00:27:49|3.3362
00:27:50|3.3343
00:27:50|3.3354
00:27:52|3.3363
00:27:53|3.3363
00:27:54|3.3363
00:27:56|3.3363
00:27:57|3.3363
00:27:58|3.3363
00:27:59|3.3351
00:28:00|3.3349
00:28:01|3.3349
00:28:01|3.3367
00:28:03|3.3367
00:28:04|3.3367
00:28:05|3.3369
00:28:06|3.3362
00:28:07|3.3362
00:28:07|3.3362
00:28:08|3.3362
00:28:10|3.3362
00:28:11|3.3362
00:28:12|3.3338
00:28:13|3.3336
00:28:14|3.3335
00:28:15|3.3346
00:28:16|3.3358
00:28:17|3.3362
00:28:18|3.3362
00:28:19|3.3362
00:28:20|3.3362
00:28:20|3.3362
00:28:22|3.3391
00:28:23|3.34
00:28:24|3.34
00:28:25|3.34
00:28:26|3.3434
00:28:27|3.3422
00:28:28|3.3422
00:28:29|3.3422
00:28:30|3.3422
00:28:31|3.3416
00:28:32|3.3406
00:28:33|3.3397
00:28:34|3.3397
00:28:35|3.3397
00:28:36|3.3413
00:28:37|3.3413
00:28:38|3.3413
00:28:39|3.3413
00:28:40|3.3413
00:28:41|3.3413
00:28:42|3.3413
00:28:43|3.3413
00:28:44|3.3427
00:28:45|3.3427
00:28:46|3.3427
00:28:47|3.3427
00:28:48|3.3427
00:28:49|3.3429
00:28:50|3.3429
00:28:51|3.3427
00:28:52|3.3427
00:28:54|3.3401
00:28:55|3.3429
00:28:56|3.3429
00:28:58|3.3429
00:28:59|3.3452
00:29:00|3.3461
00:29:01|3.3461
00:29:03|3.3461
00:29:03|3.3461
00:29:04|3.3461
00:29:06|3.3461
00:29:08|3.3461
00:29:08|3.3461
00:29:10|3.3437
00:29:11|3.3437
00:29:11|3.3437
00:29:12|3.3437
00:29:13|3.3437
00:29:14|3.3437
00:29:15|3.3437
00:29:16|3.3437
00:29:18|3.3437
00:29:18|3.3437
00:29:19|3.3437
00:29:21|3.3437
00:29:22|3.3437
00:29:22|3.3432
00:29:23|3.3423
00:29:25|3.3423
00:29:25|3.3423
00:29:27|3.3423
00:29:27|3.3423
00:29:28|3.3423
00:29:30|3.3423
00:29:30|3.3423
00:29:31|3.3402
00:29:32|3.3402
00:29:33|3.3402
00:29:34|3.3402
00:29:36|3.3402
00:29:37|3.3402
00:29:37|3.3402
00:29:39|3.3462
00:29:39|3.3462
00:29:40|3.3462
00:29:41|3.3462
00:29:43|3.3462
00:29:43|3.3464
00:29:44|3.3472
00:29:46|3.3472
00:29:46|3.3485
00:29:47|3.3478
00:29:48|3.35
00:29:50|3.35
00:29:51|3.35
00:29:52|3.35
00:29:53|3.35
00:29:54|3.3572
00:29:56|3.3592
00:29:57|3.3571
00:29:58|3.357
00:29:59|3.356
00:29:59|3.356
00:30:01|3.3557
00:30:02|3.3557
00:30:03|3.3557
00:30:04|3.3544
00:30:06|3.355
00:30:06|3.355
00:30:08|3.355
00:30:08|3.3553
00:30:09|3.3546
00:30:10|3.3551
00:30:11|3.3551
00:30:12|3.3545
00:30:13|3.3536
00:30:14|3.3528
00:30:15|3.3528
00:30:16|3.3528
00:30:18|3.3528
00:30:18|3.3528
00:30:20|3.3528
00:30:20|3.3528
00:30:21|3.3536
00:30:23|3.3488
00:30:24|3.349
00:30:24|3.347
00:30:26|3.347
00:30:26|3.347
00:30:27|3.3435
00:30:28|3.3442
00:30:30|3.3442
00:30:31|3.3433
00:30:31|3.3433
00:30:32|3.3433
00:30:33|3.3433
00:30:34|3.3428
00:30:35|3.343
00:30:36|3.343
00:30:38|3.3437
00:30:38|3.3437
00:30:40|3.3437
00:30:40|3.3437
00:30:42|3.3432
00:30:42|3.3422
00:30:43|3.3422
00:30:44|3.3422
00:30:45|3.3398
00:30:47|3.3398
00:30:48|3.3396
00:30:49|3.3398
00:30:49|3.3398
00:30:50|3.3398
00:30:51|3.3398
00:30:52|3.3398
00:30:54|3.34
00:30:54|3.34
00:30:56|3.3398
00:30:57|3.3398
00:30:58|3.3397
00:30:59|3.3397
00:31:00|3.3436
00:31:01|3.3422
00:31:02|3.339
00:31:04|3.339
00:31:05|3.3425
00:31:06|3.3425
00:31:07|3.3417
00:31:08|3.3379
00:31:09|3.3367
00:31:09|3.3367
00:31:11|3.3359
00:31:12|3.3339
00:31:12|3.3339
00:31:14|3.3339
00:31:15|3.3334
00:31:15|3.3334
00:31:16|3.3334
00:31:19|3.3334
00:31:19|3.3341
00:31:20|3.3341
00:31:21|3.3341
00:31:23|3.3392
00:31:24|3.3375
00:31:25|3.3369
00:31:26|3.3369
00:31:27|3.3369
00:31:28|3.3352
00:31:29|3.3352
00:31:30|3.3352
00:31:31|3.3342
00:31:32|3.3342
00:31:33|3.3346
00:31:34|3.3346
00:31:35|3.3354
00:31:36|3.3336
00:31:37|3.3336
00:31:38|3.3336
00:31:39|3.3336
00:31:40|3.3336
00:31:41|3.3327
00:31:42|3.332
00:31:43|3.3312
00:31:44|3.33
00:31:45|3.33
00:31:46|3.3298
00:31:47|3.3298
00:31:48|3.3298
00:31:50|3.3298
00:31:51|3.3298
00:31:51|3.3307
00:31:53|3.3311
00:31:54|3.3311
00:31:54|3.3311
00:31:56|3.3311
00:31:57|3.3311
00:31:59|3.3294
00:32:00|3.3294
00:32:02|3.3294
00:32:02|3.3294
00:32:04|3.3294
00:32:04|3.329
00:32:05|3.329
00:32:06|3.329
00:32:08|3.329
00:32:09|3.3267
00:32:09|3.3267
00:32:10|3.3272
00:32:12|3.3272
00:32:13|3.3272
00:32:14|3.3267
00:32:14|3.3268
00:32:15|3.3268
00:32:16|3.3268
00:32:17|3.3261
00:32:18|3.3261
00:32:19|3.3261
00:32:21|3.3243
00:32:21|3.3243
00:32:22|3.3243
00:32:23|3.3243
00:32:25|3.3251
00:32:25|3.3251
00:32:27|3.3216
00:32:27|3.3213
00:32:28|3.3217
00:32:29|3.3217
00:32:30|3.3217
00:32:31|3.3217
00:32:32|3.3216
00:32:33|3.3219
00:32:34|3.3219
00:32:36|3.3219
00:32:36|3.3219
00:32:38|3.3219
00:32:38|3.3219
00:32:40|3.3219
00:32:41|3.3219
00:32:41|3.3219
00:32:42|3.3213
00:32:44|3.3213
00:32:45|3.3213
00:32:45|3.3195
00:32:46|3.3215
00:32:47|3.3215
00:32:48|3.3215
00:32:50|3.3215
00:32:51|3.3215
00:32:52|3.3215
00:32:53|3.3215
00:32:53|3.3213
00:32:54|3.3215
00:32:55|3.3215
00:32:58|3.3213
00:32:59|3.3213
00:33:00|3.3213
00:33:00|3.3213
00:33:02|3.3185
00:33:03|3.3192
00:33:04|3.3192
00:33:05|3.3192
00:33:06|3.3174
00:33:07|3.317
00:33:08|3.317
00:33:09|3.3146
00:33:10|3.3146
00:33:11|3.3146
00:33:12|3.3146
00:33:13|3.3146
00:33:14|3.3146
00:33:15|3.3161
00:33:16|3.3142
00:33:17|3.3142
00:33:18|3.3142
00:33:19|3.3142
00:33:20|3.3142
00:33:21|3.3142
00:33:22|3.3176
00:33:23|3.3188
00:33:24|3.3151
00:33:25|3.3151
00:33:26|3.3151
00:33:27|3.3158
00:33:28|3.316
00:33:29|3.316
00:33:30|3.316
00:33:31|3.316
00:33:32|3.316
00:33:34|3.316
00:33:34|3.316
00:33:36|3.316
00:33:36|3.316
00:33:38|3.316
00:33:38|3.3167
00:33:39|3.3167
00:33:40|3.3174
00:33:42|3.3174
00:33:42|3.3174
00:33:44|3.3174
00:33:44|3.3174
00:33:46|3.3191
00:33:46|3.3189
00:33:47|3.3189
00:33:48|3.3189
00:33:49|3.3189
00:33:50|3.3189
00:33:51|3.32
00:33:53|3.32
00:33:53|3.32
00:33:54|3.318
00:33:55|3.318
00:33:56|3.3162
00:33:58|3.3162
00:33:59|3.3162
00:34:00|3.3162
00:34:01|3.3144
00:34:02|3.3136
00:34:03|3.3133
00:34:04|3.3146
00:34:05|3.3132
00:34:06|3.3132
00:34:07|3.3132
00:34:08|3.3146
00:34:09|3.3162
00:34:10|3.3163
00:34:11|3.3163
00:34:12|3.3144
00:34:13|3.3146
00:34:14|3.3163
00:34:15|3.3157
00:34:16|3.3163
00:34:17|3.3163
00:34:18|3.3163
00:34:19|3.3163
00:34:20|3.3163
00:34:21|3.3162
00:34:22|3.3162
00:34:23|3.3162
00:34:24|3.3162
00:34:25|3.3193
00:34:26|3.3193
00:34:27|3.3189
00:34:28|3.3212
00:34:29|3.3212
00:34:30|3.3209
00:34:31|3.3209
00:34:32|3.3209
00:34:33|3.3209
00:34:34|3.3211
00:34:35|3.3211
00:34:37|3.3213
00:34:38|3.3213
00:34:38|3.3213
00:34:40|3.3195
00:34:41|3.3196
00:34:42|3.3201
00:34:42|3.3201
00:34:43|3.3201
00:34:45|3.3203
00:34:46|3.3203
00:34:47|3.3208
00:34:48|3.3192
00:34:49|3.3192
00:34:50|3.3192
00:34:51|3.3192
00:34:52|3.3192
00:34:53|3.3192
00:34:54|3.3192
00:34:54|3.3192
00:34:56|3.3201
00:34:57|3.3201
00:34:58|3.3201
00:35:00|3.3183
00:35:00|3.3165
00:35:02|3.3165
00:35:03|3.3144
00:35:04|3.3138
00:35:05|3.3147
00:35:06|3.3147
00:35:07|3.3152
00:35:07|3.3154
00:35:09|3.3163
00:35:09|3.3163
00:35:10|3.3142
00:35:11|3.312
00:35:13|3.312
00:35:13|3.3128
00:35:15|3.3137
00:35:15|3.3134
00:35:16|3.3134
00:35:17|3.3132
00:35:19|3.3132
00:35:19|3.3132
00:35:20|3.3132
00:35:22|3.3129
00:35:23|3.3129
00:35:24|3.3129
00:35:24|3.3129
00:35:26|3.3129
00:35:26|3.3129
00:35:27|3.3129
00:35:28|3.3129
00:35:30|3.3111
00:35:31|3.3111
00:35:32|3.3111
00:35:33|3.3122
00:35:34|3.3122
00:35:35|3.3122
00:35:35|3.3122
00:35:36|3.3122
00:35:38|3.3122
00:35:39|3.3122
00:35:40|3.3111
00:35:41|3.308
00:35:42|3.3069
00:35:43|3.3069
00:35:44|3.3069
00:35:44|3.3069
00:35:46|3.3081
00:35:47|3.3066
00:35:48|3.3092
00:35:49|3.3084
00:35:50|3.3084
00:35:51|3.3096
00:35:52|3.3104
00:35:53|3.312
00:35:53|3.312
00:35:54|3.312
00:35:56|3.312
00:35:56|3.312
00:35:58|3.312
00:35:59|3.312
00:36:00|3.312
00:36:01|3.312
00:36:01|3.312
00:36:04|3.3107
00:36:05|3.3116
00:36:06|3.3137
00:36:06|3.3143
00:36:07|3.3143
00:36:09|3.3196
00:36:10|3.3229
00:36:11|3.3229
00:36:12|3.3206
00:36:13|3.3184
00:36:14|3.3184
00:36:15|3.3176
00:36:16|3.3171
00:36:17|3.3158
00:36:18|3.3166
00:36:19|3.3166
00:36:20|3.3164
00:36:21|3.3164
00:36:23|3.3164
00:36:23|3.3146
00:36:24|3.3146
00:36:25|3.3146
00:36:27|3.3156
00:36:28|3.3159
00:36:29|3.3149
00:36:30|3.3148
00:36:31|3.3148
00:36:32|3.3136
00:36:32|3.3135
00:36:34|3.3114
00:36:34|3.3099
00:36:36|3.3099
00:36:36|3.3084
00:36:37|3.3084
00:36:39|3.3084
00:36:39|3.3084
00:36:40|3.3084
00:36:42|3.308
00:36:43|3.3069
00:36:43|3.3069
00:36:44|3.3066
00:36:46|3.3066
00:36:47|3.3066
00:36:48|3.3066
00:36:49|3.3066
00:36:49|3.3066
00:36:51|3.3066
00:36:52|3.3066
00:36:52|3.3068
00:36:53|3.3068
00:36:55|3.3081
00:36:56|3.3081
00:36:57|3.3068
00:36:58|3.3068
00:36:58|3.3073
00:36:59|3.3073
00:37:01|3.3075
00:37:03|3.3075
00:37:03|3.3077
00:37:05|3.3077
00:37:05|3.3068
00:37:06|3.3068
00:37:07|3.3068
00:37:09|3.3068
00:37:10|3.3072
00:37:11|3.3072
00:37:11|3.3061
00:37:13|3.3061
00:37:14|3.3055
00:37:15|3.3055
00:37:16|3.3055
00:37:17|3.3055
00:37:18|3.3057
00:37:20|3.3057
00:37:20|3.3073
00:37:21|3.3073
00:37:22|3.3073
00:37:23|3.3073
00:37:25|3.3055
00:37:26|3.3055
00:37:27|3.3055
00:37:28|3.3037
00:37:29|3.3029
00:37:30|3.3028
00:37:31|3.3015
00:37:32|3.3016
00:37:33|3.3009
00:37:34|3.3046
00:37:35|3.3046
00:37:36|3.3046
00:37:37|3.304
00:37:38|3.304
00:37:39|3.3039
00:37:40|3.3048
00:37:41|3.3048
00:37:42|3.3048
00:37:43|3.3048
00:37:44|3.3048
00:37:45|3.3033
00:37:46|3.3033
00:37:47|3.3033
00:37:48|3.3033
00:37:49|3.3033
00:37:50|3.3033
00:37:51|3.3036
00:37:52|3.3036
00:37:53|3.3036
00:37:54|3.3033
00:37:55|3.3033
00:37:56|3.3008
00:37:57|3.3008
00:37:58|3.3008
00:37:59|3.3008
00:38:00|3.3019
00:38:01|3.3028
00:38:02|3.3033
00:38:03|3.3033
00:38:05|3.3045
00:38:05|3.3045
00:38:07|3.3046
00:38:08|3.3034
00:38:09|3.3037
00:38:10|3.3037
00:38:11|3.3037
00:38:12|3.3041
00:38:13|3.3041
00:38:14|3.3014
00:38:15|3.3013
00:38:16|3.3013
00:38:17|3.3056
00:38:18|3.3056
00:38:19|3.3072
00:38:20|3.3072
00:38:21|3.3072
00:38:22|3.3072
00:38:23|3.3068
00:38:24|3.3069
00:38:26|3.3079
00:38:27|3.3105
00:38:27|3.3104
00:38:29|3.3104
00:38:29|3.3104
00:38:30|3.3104
00:38:31|3.3104
00:38:33|3.3113
00:38:33|3.3113
00:38:34|3.3113
00:38:35|3.3113
00:38:36|3.3103
00:38:37|3.3103
00:38:39|3.3103
00:38:40|3.3103
00:38:40|3.3103
00:38:42|3.3103
00:38:42|3.3103
00:38:44|3.3103
00:38:44|3.3103
00:38:46|3.3117
00:38:46|3.3117
00:38:48|3.3126
00:38:48|3.3126
00:38:49|3.3139
00:38:50|3.3139
00:38:52|3.3123
00:38:53|3.3147
00:38:54|3.3124
00:38:54|3.3104
00:38:56|3.3095
00:38:57|3.3095
00:38:58|3.3096
00:38:59|3.3096
00:39:00|3.3096
00:39:01|3.307
00:39:02|3.307
00:39:03|3.307
00:39:04|3.3071
00:39:05|3.3066
00:39:06|3.305
00:39:07|3.305
00:39:08|3.305
00:39:09|3.305
00:39:10|3.3028
00:39:11|3.3027
00:39:12|3.3027
00:39:13|3.302
00:39:14|3.302
00:39:15|3.3027
00:39:16|3.3027
00:39:17|3.3027
00:39:18|3.3027
00:39:19|3.3019
00:39:20|3.3001
00:39:21|3.3001
00:39:22|3.3009
00:39:23|3.3009
00:39:24|3.3009
00:39:25|3.3027
00:39:26|3.3027
00:39:27|3.3027
00:39:28|3.302
00:39:29|3.302
00:39:30|3.3025
00:39:32|3.3009
00:39:33|3.3009
00:39:34|3.3009
00:39:34|3.2961
00:39:35|3.2947
00:39:37|3.294
00:39:38|3.294
00:39:38|3.2936
00:39:39|3.2936
00:39:40|3.2936
00:39:42|3.2933
00:39:43|3.2923
00:39:44|3.2923
00:39:44|3.2924
00:39:46|3.2924
00:39:46|3.2924
00:39:48|3.2923
00:39:49|3.2922
00:39:49|3.2922
00:39:51|3.2922
00:39:52|3.2922
00:39:53|3.2922
00:39:54|3.2922
00:39:55|3.2916
00:39:56|3.2916
00:39:57|3.2921
00:39:57|3.2921
00:39:58|3.291
00:40:00|3.2915
00:40:01|3.287
00:40:01|3.2876
00:40:02|3.2916
00:40:03|3.2897
00:40:05|3.2891
00:40:06|3.2894
00:40:06|3.2887
00:40:07|3.2887
00:40:08|3.2904
00:40:10|3.2875
00:40:11|3.2865
00:40:12|3.2872
00:40:13|3.2857
00:40:14|3.2857
00:40:15|3.2872
00:40:16|3.2872
00:40:17|3.288
00:40:18|3.2891
00:40:19|3.288
00:40:20|3.2857
00:40:21|3.2857
00:40:22|3.2854
00:40:24|3.2836
00:40:25|3.2836
00:40:25|3.2821
00:40:27|3.2826
00:40:27|3.2826
00:40:29|3.2837
00:40:30|3.2862
00:40:31|3.2862
00:40:32|3.2853
00:40:33|3.2853
00:40:34|3.2851
00:40:35|3.2851
00:40:36|3.2851
00:40:37|3.2851
00:40:38|3.285
00:40:39|3.285
00:40:40|3.2862
00:40:41|3.2818
00:40:42|3.281
00:40:43|3.2814
00:40:44|3.2819
00:40:45|3.283
00:40:46|3.283
00:40:48|3.283
00:40:49|3.283
00:40:49|3.2813
00:40:50|3.2813
00:40:51|3.2797
00:40:53|3.2797
00:40:53|3.2797
00:40:55|3.28
00:40:56|3.28
00:40:56|3.2805
00:40:58|3.2805
00:40:59|3.2832
00:41:00|3.2865
00:41:01|3.2862
00:41:02|3.2862
00:41:03|3.2849
00:41:04|3.2827
00:41:06|3.2791
00:41:07|3.2798
00:41:08|3.2798
00:41:08|3.278
00:41:10|3.278
00:41:11|3.278
00:41:12|3.2786
00:41:13|3.2786
00:41:15|3.2787
00:41:16|3.2765
00:41:17|3.2765
00:41:18|3.2824
00:41:19|3.2804
00:41:20|3.2788
00:41:20|3.2786
00:41:21|3.2774
00:41:23|3.2774
00:41:23|3.2768
00:41:24|3.2757
00:41:26|3.2751
00:41:26|3.2766
00:41:27|3.2753
00:41:29|3.2753
00:41:29|3.2753
00:41:30|3.2768
00:41:32|3.2749
00:41:32|3.2767
00:41:34|3.2757
00:41:34|3.2757
00:41:36|3.2757
00:41:36|3.2784
00:41:37|3.2792
00:41:38|3.2781
00:41:39|3.2781
00:41:40|3.2792
00:41:41|3.2792
00:41:42|3.2798
00:41:43|3.2798
00:41:45|3.2798
00:41:46|3.2807
00:41:46|3.2816
00:41:48|3.2816
00:41:49|3.2816
00:41:50|3.279
00:41:51|3.2794
00:41:52|3.2794
00:41:53|3.2794
00:41:54|3.2794
00:41:55|3.2794
00:41:56|3.2787
00:41:57|3.2776
00:41:58|3.2776
00:41:59|3.2775
00:42:00|3.2789
00:42:02|3.2789
00:42:02|3.2785
00:42:03|3.2785
00:42:04|3.2768
00:42:06|3.2762
00:42:06|3.2759
00:42:07|3.2748
00:42:09|3.2746
00:42:10|3.2745
00:42:10|3.2756
00:42:12|3.2756
00:42:13|3.2753
00:42:13|3.2769
00:42:15|3.2774
00:42:15|3.2783
00:42:17|3.2815
00:42:17|3.2815
00:42:19|3.2815
00:42:20|3.2815
00:42:21|3.2815
00:42:22|3.2815
00:42:23|3.2805
00:42:24|3.2819
00:42:25|3.2819
00:42:26|3.2819
00:42:27|3.2819
00:42:28|3.2804
00:42:29|3.2784
00:42:30|3.2768
00:42:31|3.2768
00:42:32|3.277
00:42:33|3.277
00:42:34|3.277
00:42:35|3.277
00:42:36|3.276
00:42:37|3.276
00:42:38|3.276
00:42:39|3.2744
00:42:40|3.2739
00:42:41|3.2726
00:42:42|3.2726
00:42:43|3.2726
00:42:44|3.2726
00:42:45|3.2766
00:42:46|3.2766
00:42:47|3.2765
00:42:48|3.2797
00:42:49|3.2797
00:42:50|3.2797
00:42:51|3.2797
00:42:52|3.2797
00:42:53|3.2787
00:42:54|3.2787
00:42:55|3.2783
00:42:56|3.2783
00:42:57|3.2804
00:42:58|3.2804
00:42:59|3.2804
00:43:00|3.2812
00:43:01|3.2812
00:43:02|3.2812
00:43:03|3.2832
00:43:04|3.2832
00:43:06|3.2832
00:43:07|3.2822
00:43:07|3.2811
00:43:10|3.2811
00:43:11|3.2797
00:43:12|3.2789
00:43:14|3.2801
00:43:15|3.2803
00:43:16|3.2811
00:43:16|3.2815
00:43:17|3.2836
00:43:18|3.2836
00:43:19|3.2836
00:43:21|3.2836
00:43:22|3.2836
00:43:22|3.2836
00:43:24|3.2836
00:43:24|3.2833
00:43:25|3.2815
00:43:27|3.2802
00:43:27|3.2802
00:43:28|3.2806
00:43:29|3.2806
00:43:30|3.2806
00:43:32|3.2784
00:43:32|3.2763
00:43:34|3.2755
00:43:34|3.2768
00:43:36|3.2768
00:43:36|3.2768
00:43:38|3.2768
00:43:38|3.2765
00:43:40|3.2765
00:43:41|3.2765
00:43:42|3.2779
00:43:43|3.2761
00:43:44|3.2761
00:43:45|3.2749
00:43:46|3.2749
00:43:47|3.2749
00:43:48|3.2749
00:43:49|3.2749
00:43:50|3.274
00:43:51|3.2736
00:43:52|3.2725
00:43:53|3.2725
00:43:55|3.2714
00:43:55|3.2714
00:43:56|3.2714
00:43:57|3.272
00:43:59|3.272
00:43:59|3.272
00:44:00|3.272
00:44:01|3.2723
00:44:02|3.2734
00:44:03|3.2734
00:44:04|3.2734
00:44:05|3.2714
00:44:06|3.2738
00:44:08|3.2744
00:44:10|3.2744
00:44:11|3.2744
00:44:13|3.2744
00:44:14|3.2744
00:44:15|3.2744
00:44:16|3.2757
00:44:17|3.2757
00:44:17|3.2752
00:44:19|3.2749
00:44:20|3.2768
00:44:21|3.2749
00:44:22|3.2729
00:44:22|3.2716
00:44:24|3.2716
00:44:25|3.2716
00:44:25|3.2716
00:44:26|3.2716
00:44:27|3.2716
00:44:28|3.2716
00:44:30|3.2721
00:44:31|3.2716
00:44:32|3.2716
00:44:33|3.2716
00:44:34|3.2713
00:44:35|3.2713
00:44:35|3.2713
00:44:37|3.2711
00:44:37|3.2711
00:44:38|3.2708
00:44:40|3.2708
00:44:40|3.2721
00:44:42|3.2721
00:44:43|3.2721
00:44:44|3.2721
00:44:44|3.2729
00:44:45|3.2733
00:44:47|3.2733
00:44:48|3.2733
00:44:49|3.2734
00:44:50|3.2734
00:44:52|3.2729
00:44:52|3.2724
00:44:53|3.2716
00:44:54|3.2733
00:44:55|3.2728
00:44:56|3.2728
00:44:57|3.2728
00:44:59|3.273
00:44:59|3.2742
00:45:00|3.2742
00:45:01|3.2716
00:45:02|3.272
00:45:03|3.272
00:45:04|3.2753
00:45:05|3.2786
00:45:06|3.2767
00:45:08|3.2761
00:45:08|3.2761
00:45:09|3.2761
00:45:11|3.2761
00:45:12|3.2762
00:45:13|3.2776
00:45:14|3.2781
00:45:15|3.2787
00:45:17|3.2778
00:45:17|3.2778
00:45:19|3.279
00:45:20|3.28
00:45:20|3.28
00:45:21|3.2808
00:45:22|3.2808
00:45:24|3.2803
00:45:24|3.2803
00:45:26|3.2802
00:45:27|3.2802
00:45:28|3.2808
00:45:28|3.2808
00:45:30|3.2839
00:45:30|3.2851
00:45:32|3.2851
00:45:32|3.2851
00:45:33|3.2834
00:45:35|3.2845
00:45:35|3.2845
00:45:36|3.2863
00:45:38|3.2863
00:45:39|3.2892
00:45:40|3.2913
00:45:41|3.2913
00:45:42|3.2911
00:45:43|3.2911
00:45:44|3.2872
00:45:45|3.2871
00:45:46|3.2871
00:45:47|3.2855
00:45:48|3.2879
00:45:50|3.2887
00:45:51|3.2882
00:45:51|3.2882
00:45:52|3.2871
00:45:54|3.2871
00:45:55|3.2871
00:45:56|3.2871
00:45:57|3.2871
00:45:58|3.2834
00:45:58|3.2842
00:46:00|3.2832
00:46:01|3.2832
00:46:02|3.2811
00:46:03|3.2825
00:46:04|3.2866
00:46:05|3.2862
00:46:06|3.2862
00:46:07|3.2862
00:46:08|3.2862
00:46:08|3.2887
00:46:11|3.2891
00:46:11|3.2891
00:46:13|3.2871
00:46:14|3.2865
00:46:14|3.2865
00:46:16|3.2865
00:46:17|3.2858
00:46:19|3.2858
00:46:19|3.2858
00:46:21|3.2858
00:46:21|3.2878
00:46:23|3.2878
00:46:24|3.2877
00:46:25|3.2865
00:46:26|3.2879
00:46:27|3.2879
00:46:28|3.2854
00:46:29|3.2847
00:46:30|3.284
00:46:31|3.2845
00:46:32|3.2888
00:46:33|3.2888
00:46:34|3.287
00:46:35|3.284
00:46:36|3.2824
00:46:37|3.2824
00:46:39|3.2828
00:46:39|3.2843
00:46:41|3.2843
00:46:42|3.2843
00:46:43|3.2843
00:46:43|3.2812
00:46:45|3.2809
00:46:46|3.2809
00:46:46|3.2816
00:46:48|3.2816
00:46:49|3.2826
00:46:49|3.2793
00:46:52|3.2778
00:46:52|3.2778
00:46:53|3.2784
00:46:55|3.2784
00:46:55|3.2785
00:46:56|3.2783
00:46:57|3.2783
00:46:58|3.2783
00:46:59|3.2783
00:47:00|3.2774
00:47:01|3.2769
00:47:03|3.2793
00:47:03|3.2811
00:47:05|3.2807
00:47:05|3.2771
00:47:06|3.2771
00:47:07|3.2756
00:47:08|3.2759
00:47:09|3.2778
00:47:11|3.2778
00:47:13|3.2782
00:47:13|3.2782
00:47:14|3.2782
00:47:16|3.2759
00:47:16|3.2759
00:47:17|3.2771
00:47:18|3.2771
00:47:19|3.2752
00:47:21|3.2784
00:47:21|3.2784
00:47:23|3.2789
00:47:23|3.2811
00:47:24|3.2811
00:47:25|3.2807
00:47:26|3.2795
00:47:28|3.2795
00:47:29|3.2793
00:47:30|3.2779
00:47:31|3.2759
00:47:31|3.2759
00:47:33|3.2747
00:47:33|3.2735
00:47:35|3.273
00:47:35|3.273
00:47:37|3.273
00:47:38|3.273
00:47:38|3.273
00:47:40|3.273
00:47:40|3.273
00:47:42|3.271
00:47:43|3.271
00:47:43|3.2721
00:47:45|3.27
00:47:46|3.27
00:47:46|3.27
00:47:47|3.27
00:47:48|3.27
00:47:50|3.27
00:47:51|3.2709
00:47:52|3.2709
00:47:53|3.2721
00:47:54|3.2745
00:47:54|3.2741
00:47:56|3.2741
00:47:57|3.2741
00:47:58|3.2741
00:47:58|3.2741
00:47:59|3.2741
00:48:01|3.2741
00:48:01|3.2741
00:48:03|3.2723
00:48:04|3.2723
00:48:05|3.2723
00:48:07|3.2723
00:48:08|3.2725
00:48:09|3.2725
00:48:09|3.2724
00:48:10|3.2711
00:48:13|3.2711
00:48:14|3.2711
00:48:16|3.27
00:48:17|3.2683
00:48:17|3.2683
00:48:19|3.2727
00:48:20|3.2727
00:48:22|3.2727
00:48:22|3.2728
00:48:24|3.2736
00:48:25|3.2723
00:48:26|3.2723
00:48:27|3.2723
00:48:28|3.2724
00:48:29|3.2727
00:48:30|3.276
00:48:31|3.2778
00:48:32|3.2787
00:48:33|3.2802
00:48:34|3.2786
00:48:35|3.2793
00:48:36|3.2793
00:48:37|3.2791
00:48:38|3.2791
00:48:39|3.28
00:48:40|3.2805
00:48:40|3.2832
00:48:42|3.2831
00:48:43|3.2828
00:48:44|3.2828
00:48:45|3.2828
00:48:46|3.2802
00:48:47|3.2802
00:48:48|3.2795
00:48:49|3.2795
00:48:49|3.2795
00:48:50|3.2795
00:48:52|3.2795
00:48:53|3.2813
00:48:54|3.2817
00:48:55|3.2812
00:48:56|3.2811
00:48:57|3.2814
00:48:58|3.2801
00:48:59|3.2801
00:49:00|3.2783
00:49:01|3.2783
00:49:02|3.2796
00:49:03|3.2776
00:49:04|3.2776
00:49:05|3.2793
00:49:06|3.2815
00:49:07|3.2817
00:49:08|3.2817
00:49:09|3.2832
00:49:10|3.2825
00:49:11|3.2825
00:49:12|3.2831
00:49:13|3.2808
00:49:14|3.2827
00:49:15|3.2827
00:49:16|3.2827
00:49:18|3.2795
00:49:18|3.2795
00:49:20|3.2795
00:49:21|3.2784
00:49:22|3.2795
00:49:23|3.2795
00:49:24|3.2776
00:49:25|3.2776
00:49:26|3.2756
00:49:27|3.274
00:49:28|3.2731
00:49:29|3.271
00:49:30|3.2716
00:49:31|3.2697
00:49:32|3.2697
00:49:33|3.2697
00:49:34|3.269
00:49:35|3.269
00:49:36|3.269
00:49:37|3.2681
00:49:38|3.2677
00:49:39|3.2677
00:49:40|3.2676
00:49:41|3.2676
00:49:42|3.2674
00:49:43|3.2654
00:49:44|3.2654
00:49:45|3.2654
00:49:46|3.2652
00:49:47|3.2652
00:49:48|3.2663
00:49:49|3.2663
00:49:50|3.268
00:49:51|3.2666
00:49:52|3.2666
00:49:53|3.266
00:49:54|3.266
00:49:55|3.266
00:49:56|3.2652
00:49:57|3.2661
00:49:58|3.2661
00:49:59|3.2667
00:50:00|3.2678
00:50:01|3.2703
00:50:03|3.2692
00:50:03|3.2699
00:50:05|3.27
00:50:05|3.2669
00:50:06|3.2669
00:50:07|3.2652
00:50:08|3.2653
00:50:09|3.265
00:50:10|3.2634
00:50:11|3.2634
00:50:13|3.2627
00:50:14|3.263
00:50:16|3.2635
00:50:16|3.2643
00:50:17|3.2643
00:50:18|3.2643
00:50:19|3.2643
00:50:20|3.2624
00:50:22|3.2624
00:50:22|3.2621
00:50:23|3.2621
00:50:25|3.2621
00:50:26|3.2621
00:50:27|3.2611
00:50:28|3.2631
00:50:29|3.2639
00:50:30|3.2639
00:50:31|3.2639
00:50:32|3.2595
00:50:33|3.26
00:50:35|3.2581
00:50:36|3.2581
00:50:36|3.258
00:50:38|3.2556
00:50:38|3.2579
00:50:40|3.2579
00:50:40|3.2572
00:50:41|3.2575
00:50:42|3.2567
00:50:44|3.2557
00:50:45|3.2547
00:50:46|3.2538
00:50:47|3.2575
00:50:48|3.2544
00:50:49|3.2553
00:50:50|3.2551
00:50:51|3.2558
00:50:52|3.2505
00:50:53|3.2504
00:50:54|3.2536
00:50:56|3.2533
00:50:56|3.2533
00:50:57|3.2533
00:50:58|3.2552
00:51:00|3.2568
00:51:00|3.2568
00:51:01|3.26
00:51:03|3.2605
00:51:04|3.2605
00:51:05|3.2609
00:51:05|3.2609
00:51:06|3.2624
00:51:07|3.2624
00:51:09|3.2597
00:51:10|3.2597
00:51:11|3.2597
00:51:12|3.2597
00:51:13|3.2597
00:51:13|3.2597
00:51:16|3.2597
00:51:16|3.2597
00:51:18|3.2611
00:51:19|3.2597
00:51:20|3.2585
00:51:21|3.2584
00:51:22|3.2584
00:51:24|3.2599
00:51:25|3.2599
00:51:25|3.2599
00:51:27|3.2594
00:51:28|3.2608
00:51:29|3.2588
00:51:30|3.2576
00:51:30|3.2576
00:51:31|3.2604
00:51:33|3.2604
00:51:33|3.2604
00:51:35|3.2586
00:51:35|3.2586
00:51:37|3.2586
00:51:37|3.2606
00:51:39|3.2606
00:51:39|3.2585
00:51:40|3.258
00:51:42|3.258
00:51:43|3.2618
00:51:44|3.2622
00:51:45|3.2622
00:51:46|3.2622
00:51:47|3.2622
00:51:48|3.2623
00:51:49|3.2623
00:51:50|3.2623
00:51:51|3.2623
00:51:52|3.2638
00:51:53|3.2648
00:51:54|3.2648
00:51:55|3.2648
00:51:56|3.2648
00:51:57|3.2648
00:51:58|3.2661
00:51:59|3.266
00:52:00|3.2668
00:52:01|3.2668
00:52:02|3.2668
00:52:03|3.2682
00:52:04|3.2663
00:52:05|3.2684
00:52:07|3.2684
00:52:08|3.2684
00:52:09|3.2684
00:52:10|3.2651
00:52:10|3.265
00:52:12|3.2725
00:52:13|3.2739
00:52:13|3.2748
00:52:14|3.2741
00:52:16|3.2725
00:52:17|3.2714
00:52:18|3.2701
00:52:19|3.2697
00:52:20|3.269
00:52:21|3.27
00:52:22|3.2694
00:52:23|3.2694
00:52:25|3.2694
00:52:26|3.2694
00:52:27|3.2694
00:52:28|3.2678
00:52:29|3.2678
00:52:30|3.2678
00:52:31|3.2678
00:52:31|3.2633
00:52:32|3.2649
00:52:34|3.2659
00:52:35|3.2643
00:52:36|3.2643
00:52:38|3.2643
00:52:38|3.2643
00:52:39|3.2643
00:52:40|3.2635
00:52:42|3.2626
00:52:42|3.2625
00:52:43|3.2622
00:52:44|3.2622
00:52:46|3.2622
00:52:47|3.2622
00:52:47|3.2632
00:52:48|3.2632
00:52:49|3.2632
00:52:50|3.2621
00:52:51|3.2621
00:52:53|3.2621
00:52:53|3.2607
00:52:55|3.2607
00:52:56|3.26
00:52:57|3.26
00:52:57|3.26
00:52:59|3.2597
00:52:59|3.2605
00:53:01|3.2636
00:53:01|3.2636
00:53:02|3.2636
00:53:03|3.2644
00:53:04|3.2653
00:53:05|3.2653
00:53:06|3.2653
00:53:07|3.2653
00:53:09|3.2653
00:53:09|3.2653
00:53:10|3.2653
00:53:12|3.2653
00:53:12|3.2654
00:53:14|3.2654
00:53:14|3.2654
00:53:16|3.2672
00:53:17|3.2672
00:53:19|3.2672
00:53:20|3.2672
00:53:21|3.2645
00:53:22|3.2632
00:53:23|3.2632
00:53:25|3.2632
00:53:26|3.2625
00:53:26|3.2627
00:53:28|3.2627
00:53:28|3.2623
00:53:30|3.2623
00:53:31|3.2616
00:53:32|3.2616
00:53:32|3.2608
00:53:34|3.2597
00:53:34|3.2594
00:53:35|3.2596
00:53:38|3.2569
00:53:38|3.258
00:53:39|3.258
00:53:40|3.258
00:53:41|3.2575
00:53:43|3.2569
00:53:44|3.2579
00:53:44|3.2579
00:53:46|3.2575
00:53:47|3.2575
00:53:48|3.2558
00:53:49|3.2558
00:53:50|3.256
00:53:51|3.2581
00:53:51|3.2581
00:53:53|3.2568
00:53:54|3.2568
00:53:55|3.2572
00:53:56|3.2608
00:53:56|3.2608
00:53:57|3.2608
00:53:59|3.2608
00:54:00|3.2585
00:54:01|3.2611
00:54:02|3.2611
00:54:03|3.2614
00:54:04|3.2624
00:54:05|3.2638
00:54:06|3.2651
00:54:07|3.2651
00:54:08|3.2651
00:54:09|3.2651
00:54:10|3.2636
00:54:11|3.2636
00:54:12|3.2665
00:54:13|3.2668
00:54:14|3.2668
00:54:15|3.2668
00:54:16|3.2668
00:54:17|3.2668
00:54:19|3.2665
00:54:20|3.2666
00:54:20|3.2666
00:54:21|3.2705
00:54:22|3.2705
00:54:23|3.2705
00:54:24|3.2705
00:54:25|3.2734
00:54:26|3.2737
00:54:28|3.2743
00:54:29|3.275
00:54:30|3.2766
00:54:31|3.2766
00:54:33|3.2793
00:54:34|3.2789
00:54:34|3.2789
00:54:35|3.2793
00:54:36|3.2786
00:54:37|3.2786
00:54:38|3.2759
00:54:39|3.2759
00:54:40|3.2752
00:54:42|3.2752
00:54:43|3.2752
00:54:45|3.2744
00:54:46|3.2749
00:54:47|3.2749
00:54:47|3.2756
00:54:50|3.2756
00:54:50|3.2756
00:54:51|3.2756
00:54:53|3.2791
00:54:54|3.2791
00:54:55|3.2793
00:54:55|3.2793
00:54:57|3.2761
00:54:57|3.2761
00:54:59|3.2761
00:55:00|3.2761
00:55:00|3.2774
00:55:01|3.2774
00:55:02|3.2774
00:55:04|3.2774
00:55:05|3.2765
00:55:07|3.2765
00:55:07|3.2742
00:55:09|3.2742
00:55:10|3.2742
00:55:11|3.2742
00:55:12|3.2782
00:55:13|3.2785
00:55:15|3.2808
00:55:15|3.2808
00:55:17|3.2831
00:55:18|3.2813
00:55:20|3.2799
00:55:20|3.2799
00:55:22|3.2815
00:55:23|3.2822
00:55:24|3.2822
00:55:26|3.2822
00:55:27|3.2799
00:55:27|3.2816
00:55:29|3.2816
00:55:30|3.2816
00:55:31|3.2816
00:55:31|3.2816
00:55:33|3.2816
00:55:34|3.2838
00:55:34|3.2838
00:55:35|3.2833
00:55:37|3.2828
00:55:38|3.2828
00:55:38|3.2827
00:55:40|3.2828
00:55:40|3.2828
00:55:42|3.282
00:55:43|3.2819
00:55:45|3.2819
00:55:46|3.2829
00:55:46|3.2826
00:55:48|3.2826
00:55:49|3.2826
00:55:50|3.2821
00:55:51|3.2821
00:55:52|3.2821
00:55:53|3.2821
00:55:54|3.2821
00:55:55|3.2821
00:55:56|3.2821
00:55:57|3.2816
00:55:59|3.2789
00:55:59|3.2789
00:56:00|3.2789
00:56:02|3.2806
00:56:03|3.2793
00:56:04|3.2793
00:56:05|3.281
00:56:06|3.281
00:56:06|3.281
00:56:09|3.2812
00:56:10|3.2812
00:56:11|3.2812
00:56:11|3.2812
00:56:12|3.2801
00:56:14|3.2786
00:56:16|3.2806
00:56:17|3.2812
00:56:17|3.281
00:56:19|3.281
00:56:20|3.281
00:56:21|3.281
00:56:22|3.2814
00:56:23|3.2824
00:56:24|3.2824
00:56:25|3.2824
00:56:26|3.2828
00:56:27|3.2828
00:56:27|3.2821
00:56:28|3.2821
00:56:29|3.2821
00:56:30|3.2812
00:56:31|3.2812
00:56:33|3.2823
00:56:34|3.2819
00:56:35|3.2809
00:56:36|3.2809
00:56:38|3.2771
00:56:39|3.2771
00:56:40|3.2771
00:56:40|3.2804
00:56:42|3.2804
00:56:43|3.2804
00:56:44|3.2825
00:56:45|3.2825
00:56:45|3.2825
00:56:46|3.2822
00:56:47|3.2822
00:56:48|3.2797
00:56:49|3.2783
00:56:51|3.2783
00:56:52|3.2768
00:56:52|3.2768
00:56:53|3.2768
00:56:55|3.2775
00:56:55|3.2769
00:56:56|3.2769
00:56:58|3.2762
00:56:58|3.2752
00:56:59|3.2752
00:57:00|3.2752
00:57:01|3.2752
00:57:03|3.2752
00:57:04|3.2755
00:57:04|3.2755
00:57:06|3.2765
00:57:06|3.2763
00:57:07|3.2763
00:57:09|3.2728
00:57:10|3.2728
00:57:12|3.2728
00:57:13|3.2713
00:57:14|3.2713
00:57:15|3.2713
00:57:16|3.2725
00:57:17|3.2736
00:57:18|3.2756
00:57:19|3.2756
00:57:20|3.2751
00:57:21|3.283
00:57:22|3.2824
00:57:23|3.2824
00:57:24|3.2824
00:57:25|3.2824
00:57:26|3.2816
00:57:27|3.2816
00:57:28|3.2822
00:57:29|3.2833
00:57:30|3.2836
00:57:31|3.2836
00:57:32|3.2824
00:57:33|3.2831
00:57:34|3.2831
00:57:36|3.2842
00:57:36|3.2842
00:57:38|3.2828
00:57:39|3.2828
00:57:39|3.2828
00:57:40|3.2828
00:57:41|3.2828
00:57:42|3.2828
00:57:44|3.2828
00:57:45|3.2781
00:57:45|3.2776
00:57:46|3.2771
00:57:47|3.2771
00:57:48|3.2771
00:57:49|3.2771
00:57:50|3.2771
00:57:51|3.2771
00:57:52|3.2785
00:57:53|3.2785
00:57:54|3.2785
00:57:56|3.2785
00:57:56|3.2785
00:57:57|3.2785
00:57:58|3.2785
00:58:00|3.2793
00:58:00|3.2785
00:58:02|3.2804
00:58:03|3.2804
00:58:03|3.2794
00:58:04|3.2808
00:58:06|3.2858
00:58:06|3.2845
00:58:07|3.2853
00:58:08|3.2851
00:58:10|3.2863
00:58:11|3.2863
00:58:12|3.2846
00:58:13|3.2846
00:58:14|3.2846
00:58:16|3.2853
00:58:16|3.2846
00:58:18|3.2846
00:58:18|3.2846
00:58:19|3.2846
00:58:20|3.2846
00:58:22|3.2846
00:58:22|3.2846
00:58:24|3.2846
00:58:25|3.2846
00:58:26|3.2813
00:58:27|3.2813
00:58:27|3.2816
00:58:29|3.2816
00:58:30|3.2813
00:58:31|3.2801
00:58:32|3.2801
00:58:33|3.2802
00:58:34|3.2802
00:58:34|3.2802
00:58:35|3.2789
00:58:37|3.278
00:58:38|3.278
00:58:39|3.2768
00:58:40|3.2768
00:58:40|3.2768
00:58:42|3.2768
00:58:43|3.2778
00:58:43|3.2778
00:58:44|3.2778
00:58:46|3.278
00:58:46|3.2775
00:58:48|3.2775
00:58:49|3.2765
00:58:50|3.275
00:58:51|3.2753
00:58:51|3.2753
00:58:53|3.2753
00:58:55|3.276
00:58:56|3.2763
00:58:57|3.2763
00:58:57|3.2763
00:58:58|3.2763
00:58:59|3.2763
00:59:00|3.2763
00:59:02|3.2777
00:59:02|3.2777
00:59:03|3.2754
00:59:04|3.2777
00:59:06|3.2777
00:59:07|3.2777
00:59:08|3.2777
00:59:09|3.2791
00:59:10|3.2792
00:59:12|3.2792
00:59:13|3.2792
00:59:13|3.2792
00:59:15|3.2792
00:59:16|3.2792
00:59:17|3.2792
00:59:19|3.2795
00:59:19|3.2795
00:59:21|3.2788
00:59:21|3.2782
00:59:23|3.2782
00:59:23|3.2782
00:59:25|3.2781
00:59:25|3.277
00:59:26|3.277
00:59:28|3.277
00:59:29|3.277
00:59:30|3.277
00:59:31|3.277
00:59:32|3.277
00:59:32|3.277
00:59:34|3.277
00:59:35|3.277
00:59:36|3.277
00:59:37|3.277
00:59:37|3.277
00:59:39|3.277
00:59:39|3.277
00:59:41|3.277
00:59:42|3.277
00:59:43|3.277
00:59:43|3.2744
00:59:44|3.2737
00:59:45|3.2736
00:59:47|3.2736
00:59:49|3.2736
00:59:49|3.2736
00:59:50|3.2751
00:59:51|3.2751
00:59:53|3.2751
00:59:53|3.2751
00:59:54|3.2751
00:59:56|3.2751
00:59:57|3.2771
00:59:58|3.2764
00:59:59|3.2764
01:00:00|3.2764
01:00:01|3.2801
01:00:02|3.2801
01:00:03|3.2801
01:00:05|3.2792
01:00:06|3.2803
01:00:08|3.2799
01:00:08|3.2799
01:00:09|3.2765
01:00:11|3.2774
01:00:12|3.2774
01:00:13|3.2774
01:00:14|3.2774
01:00:15|3.2816
01:00:16|3.2804
01:00:17|3.2804
01:00:18|3.2804
01:00:19|3.2804
01:00:20|3.2804
01:00:21|3.2787
01:00:22|3.2786
01:00:23|3.2786
01:00:24|3.2761
01:00:25|3.2761
01:00:26|3.2761
01:00:27|3.2744
01:00:28|3.2718
01:00:29|3.2718
01:00:30|3.2718
01:00:32|3.2695
01:00:33|3.2695
01:00:34|3.2649
01:00:35|3.2649
01:00:36|3.2619
01:00:36|3.2619
01:00:37|3.2619
01:00:40|3.2619
01:00:41|3.2626
01:00:42|3.2626
01:00:43|3.262
01:00:43|3.262
01:00:45|3.262
01:00:45|3.262
01:00:47|3.262
01:00:48|3.262
01:00:49|3.262
01:00:50|3.258
01:00:51|3.2571
01:00:52|3.2553
01:00:53|3.2553
01:00:55|3.2553
01:00:55|3.2553
01:00:57|3.2553
01:00:57|3.2553
01:00:59|3.2553
01:01:00|3.2553
01:01:00|3.2553
01:01:02|3.2576
01:01:03|3.2557
01:01:04|3.2552
01:01:05|3.2552
01:01:05|3.2529
01:01:07|3.2529
01:01:07|3.2529
01:01:09|3.2525
01:01:10|3.2522
01:01:11|3.2521
01:01:12|3.2521
01:01:14|3.2567
01:01:15|3.2567
01:01:15|3.2602
01:01:16|3.2582
01:01:17|3.2556
01:01:19|3.2556
01:01:19|3.2556
01:01:20|3.2556
01:01:21|3.256
01:01:23|3.2534
01:01:24|3.2539
01:01:25|3.2539
01:01:26|3.2539
01:01:27|3.2572
01:01:28|3.2572
01:01:29|3.2584
01:01:30|3.2584
01:01:31|3.2584
01:01:32|3.2584
01:01:33|3.262
01:01:34|3.2618
01:01:35|3.2597
01:01:36|3.2584
01:01:37|3.2576
01:01:38|3.2576
01:01:39|3.2576
01:01:40|3.2568
01:01:41|3.2555
01:01:42|3.2547
01:01:43|3.2547
01:01:44|3.2547
01:01:45|3.2551
01:01:46|3.2551
01:01:47|3.2551
01:01:48|3.2551
01:01:49|3.2551
01:01:50|3.2546
01:01:51|3.2553
01:01:52|3.2553
01:01:53|3.2561
01:01:54|3.2574
01:01:55|3.2583
01:01:56|3.2592
01:01:57|3.2594
01:01:58|3.2621
01:01:59|3.2621
01:02:00|3.2621
01:02:02|3.264
01:02:02|3.264
01:02:04|3.2684
01:02:04|3.2699
01:02:05|3.2709
01:02:06|3.2707
01:02:07|3.2711
01:02:08|3.2711
01:02:09|3.2711
01:02:11|3.2732
01:02:11|3.2724
01:02:12|3.2724
01:02:13|3.272
01:02:15|3.2726
01:02:16|3.2712
01:02:18|3.2718
01:02:19|3.2708
01:02:19|3.2717
01:02:21|3.2717
01:02:22|3.2717
01:02:22|3.2724
01:02:23|3.2724
01:02:24|3.2706
01:02:26|3.2696
01:02:27|3.2696
01:02:27|3.271
01:02:28|3.271
01:02:30|3.271
01:02:31|3.271
01:02:32|3.2726
01:02:33|3.2732
01:02:34|3.2732
01:02:35|3.2732
01:02:36|3.273
01:02:37|3.2733
01:02:38|3.2733
01:02:40|3.2733
01:02:40|3.2733
01:02:41|3.2732
01:02:42|3.2747
01:02:44|3.2755
01:02:44|3.2776
01:02:45|3.2776
01:02:46|3.2792
01:02:47|3.2792
01:02:49|3.2792
01:02:49|3.2759
01:02:50|3.2759
01:02:51|3.2766
01:02:52|3.2756
01:02:54|3.2756
01:02:54|3.2744
01:02:55|3.2747
01:02:57|3.2747
01:02:58|3.2736
01:02:59|3.2741
01:02:59|3.2739
01:03:00|3.2743
01:03:01|3.272
01:03:02|3.2719
01:03:03|3.2697
01:03:04|3.2671
01:03:05|3.2671
01:03:06|3.2651
01:03:07|3.2648
01:03:08|3.2648
01:03:09|3.2648
01:03:10|3.2649
01:03:12|3.2649
01:03:12|3.2649
01:03:14|3.2643
01:03:15|3.2643
01:03:17|3.2643
01:03:18|3.2643
01:03:19|3.2664
01:03:20|3.2654
01:03:22|3.2657
01:03:22|3.2652
01:03:24|3.2652
01:03:25|3.2662
01:03:26|3.266
01:03:27|3.266
01:03:27|3.2668
01:03:29|3.2672
01:03:30|3.2672
01:03:31|3.2672
01:03:32|3.2672
01:03:33|3.2672
01:03:35|3.2652
01:03:36|3.2646
01:03:36|3.2646
01:03:38|3.262
01:03:39|3.262
01:03:39|3.262
01:03:41|3.262
01:03:41|3.262
01:03:42|3.262
01:03:43|3.262
01:03:45|3.262
01:03:46|3.2633
01:03:47|3.2633
01:03:48|3.2642
01:03:49|3.2642
01:03:49|3.2642
01:03:50|3.2648
01:03:51|3.2623
01:03:53|3.2633
01:03:54|3.2644
01:03:55|3.2641
01:03:56|3.2641
01:03:57|3.2641
01:03:58|3.2641
01:03:58|3.2641
01:04:00|3.2641
01:04:00|3.2641
01:04:02|3.2621
01:04:03|3.2621
01:04:05|3.2621
01:04:05|3.2615
01:04:07|3.2615
01:04:07|3.2615
01:04:08|3.2615
01:04:09|3.2615
01:04:10|3.2615
01:04:12|3.2615
01:04:12|3.2615
01:04:14|3.2655
01:04:15|3.2657
01:04:17|3.2657
01:04:18|3.265
01:04:19|3.265
01:04:19|3.2672
01:04:20|3.268
01:04:21|3.2674
01:04:22|3.2674
01:04:24|3.2674
01:04:25|3.2674
01:04:26|3.2656
01:04:28|3.2656
01:04:28|3.2656
01:04:30|3.2656
01:04:31|3.2656
01:04:31|3.2656
01:04:33|3.2656
01:04:34|3.2656
01:04:35|3.2648
01:04:35|3.2643
01:04:36|3.2621
01:04:38|3.2621
01:04:38|3.2621
01:04:39|3.2621
01:04:40|3.2621
01:04:41|3.2606
01:04:42|3.2591
01:04:44|3.2591
01:04:44|3.2591
01:04:46|3.2591
01:04:47|3.2591
01:04:48|3.2591
01:04:49|3.2591
01:04:50|3.2591
01:04:51|3.2591
01:04:52|3.2558
01:04:53|3.2558
01:04:54|3.2543
01:04:55|3.2543
01:04:56|3.2543
01:04:58|3.2553
01:04:59|3.2553
01:04:59|3.2553
01:05:00|3.2553
01:05:02|3.2563
01:05:03|3.2563
01:05:04|3.2584
01:05:05|3.2591
01:05:07|3.2582
01:05:07|3.2582
01:05:08|3.2608
01:05:10|3.2608
01:05:11|3.2596
01:05:12|3.2596
01:05:13|3.2596
01:05:14|3.2596
01:05:15|3.2563
01:05:16|3.2563
01:05:17|3.2558
01:05:18|3.2563
01:05:19|3.2563
01:05:20|3.2563
01:05:20|3.2584
01:05:22|3.2584
01:05:23|3.2592
01:05:24|3.2592
01:05:25|3.2592
01:05:27|3.2592
01:05:28|3.261
01:05:29|3.2623
01:05:30|3.2637
01:05:31|3.2637
01:05:32|3.2674
01:05:33|3.2673
01:05:34|3.2667
01:05:35|3.2667
01:05:36|3.2667
01:05:37|3.2672
01:05:38|3.2672
01:05:39|3.2664
01:05:41|3.2688
01:05:41|3.2705
01:05:43|3.2702
01:05:43|3.2702
01:05:45|3.2702
01:05:45|3.2681
01:05:46|3.2673
01:05:48|3.2664
01:05:49|3.2664
01:05:50|3.2664
01:05:50|3.2682
01:05:52|3.2682
01:05:53|3.2682
01:05:53|3.2682
01:05:54|3.2682
01:05:56|3.268
01:05:57|3.268
01:05:58|3.2658
01:05:59|3.2658
01:06:00|3.2658
01:06:02|3.263
01:06:03|3.263
01:06:04|3.263
01:06:06|3.26
01:06:07|3.2576
01:06:08|3.2573
01:06:09|3.2573
01:06:10|3.2654
01:06:11|3.2658
01:06:12|3.2662
01:06:13|3.268
01:06:14|3.268
01:06:15|3.2669
01:06:17|3.2477
01:06:18|3.2536
01:06:18|3.2525
01:06:20|3.2525
01:06:21|3.2522
01:06:22|3.2512
01:06:23|3.2512
01:06:24|3.25
01:06:26|3.25
01:06:27|3.25
01:06:29|3.2494
01:06:30|3.245
01:06:31|3.2461
01:06:32|3.2461
01:06:33|3.2461
01:06:33|3.2464
01:06:34|3.2455
01:06:36|3.2463
01:06:37|3.2474
01:06:37|3.248
01:06:38|3.248
01:06:40|3.2488
01:06:41|3.2482
01:06:42|3.2463
01:06:43|3.2463
01:06:44|3.2464
01:06:45|3.2464
01:06:46|3.2454
01:06:47|3.2455
01:06:48|3.2455
01:06:49|3.2455
01:06:50|3.2455
01:06:51|3.2455
01:06:52|3.2455
01:06:53|3.2455
01:06:54|3.2455
01:06:55|3.2455
01:06:56|3.2455
01:06:57|3.2452
01:06:58|3.2458
01:06:59|3.2462
01:07:00|3.2462
01:07:02|3.2457
01:07:03|3.2437
01:07:03|3.243
01:07:06|3.2431
01:07:07|3.2431
01:07:08|3.2421
01:07:08|3.2421
01:07:10|3.2421
01:07:11|3.2437
01:07:12|3.2409
01:07:13|3.2409
01:07:14|3.2409
01:07:15|3.2421
01:07:15|3.2421
01:07:17|3.2418
01:07:18|3.2418
01:07:19|3.2432
01:07:20|3.243
01:07:21|3.2429
01:07:22|3.244
01:07:23|3.2459
01:07:24|3.2459
01:07:25|3.2459
01:07:26|3.2439
01:07:27|3.2434
01:07:28|3.2434
01:07:29|3.2434
01:07:30|3.2364
01:07:31|3.2366
01:07:32|3.2366
01:07:33|3.2387
01:07:35|3.2396
01:07:36|3.2396
01:07:36|3.2396
01:07:38|3.2424
01:07:39|3.2424
01:07:40|3.2424
01:07:41|3.2422
01:07:42|3.2432
01:07:43|3.2448
01:07:45|3.2451
01:07:46|3.2452
01:07:46|3.2441
01:07:48|3.2441
01:07:49|3.2441
01:07:49|3.2441
01:07:51|3.2462
01:07:51|3.247
01:07:52|3.247
01:07:54|3.2447
01:07:54|3.2447
01:07:56|3.2447
01:07:57|3.2447
01:07:58|3.2473
01:07:58|3.2492
01:08:00|3.2492
01:08:01|3.2492
01:08:01|3.2519
01:08:03|3.2524
01:08:04|3.2524
01:08:06|3.2542
01:08:07|3.2551
01:08:07|3.2542
01:08:09|3.2504
01:08:10|3.2504
01:08:12|3.2501
01:08:12|3.2501
01:08:14|3.2501
01:08:14|3.2507
01:08:15|3.2507
01:08:17|3.2494
01:08:17|3.2496
01:08:18|3.2496
01:08:19|3.2487
01:08:21|3.2473
01:08:21|3.2473
01:08:23|3.2473
01:08:23|3.2473
01:08:24|3.2473
01:08:25|3.2473
01:08:26|3.2473
01:08:27|3.2473
01:08:29|3.2473
01:08:30|3.2473
01:08:31|3.2473
01:08:32|3.2473
01:08:33|3.2473
01:08:34|3.2473
01:08:35|3.2476
01:08:35|3.2479
01:08:37|3.2466
01:08:38|3.2466
01:08:38|3.2466
01:08:39|3.2447
01:08:42|3.2447
01:08:43|3.2447
01:08:44|3.2449
01:08:45|3.2449
01:08:45|3.2447
01:08:47|3.2447
01:08:47|3.2447
01:08:48|3.2447
01:08:50|3.2444
01:08:50|3.2444
01:08:52|3.2444
01:08:52|3.2444
01:08:54|3.2444
01:08:55|3.2444
01:08:56|3.2446
01:08:57|3.2435
01:08:58|3.2437
01:08:59|3.2437
01:08:59|3.2436
01:09:01|3.2436
01:09:02|3.2436
01:09:03|3.2436
01:09:05|3.243
01:09:05|3.243
01:09:07|3.243
01:09:09|3.243
01:09:10|3.2427
01:09:11|3.2427
01:09:12|3.2427
01:09:13|3.2427
01:09:14|3.2427
01:09:15|3.2427
01:09:16|3.2437
01:09:17|3.2429
01:09:18|3.2429
01:09:19|3.2426
01:09:20|3.2426
01:09:21|3.2426
01:09:22|3.2405
01:09:24|3.2405
01:09:25|3.2405
01:09:26|3.2405
01:09:27|3.2405
01:09:28|3.2382
01:09:29|3.2382
01:09:31|3.2373
01:09:32|3.2373
01:09:33|3.2338
01:09:33|3.2311
01:09:35|3.2328
01:09:35|3.2336
01:09:36|3.2336
01:09:38|3.2336
01:09:38|3.2345
01:09:40|3.2345
01:09:41|3.232
01:09:42|3.2346
01:09:43|3.2346
01:09:44|3.2352
01:09:45|3.2371
01:09:46|3.2371
01:09:47|3.2355
01:09:48|3.2331
01:09:49|3.2323
01:09:50|3.2323
01:09:51|3.2323
01:09:52|3.2323
01:09:53|3.2323
01:09:54|3.2323
01:09:55|3.2323
01:09:56|3.2323
01:09:58|3.2334
01:09:58|3.2321
01:09:59|3.2321
01:10:00|3.2299
01:10:01|3.232
01:10:02|3.2333
01:10:04|3.2352
01:10:04|3.2352
01:10:06|3.2337
01:10:07|3.2337
01:10:09|3.2353
01:10:10|3.2336
01:10:11|3.2336
01:10:13|3.2336
01:10:14|3.2336
01:10:16|3.2336
01:10:17|3.2342
01:10:18|3.2374
01:10:18|3.2374
01:10:19|3.235
01:10:20|3.235
01:10:21|3.235
01:10:22|3.235
01:10:23|3.235
01:10:25|3.235
01:10:25|3.235
01:10:27|3.2339
01:10:29|3.2339
01:10:30|3.2356
01:10:32|3.2394
01:10:33|3.2394
01:10:33|3.2399
01:10:34|3.2399
01:10:36|3.2399
01:10:37|3.2403
01:10:37|3.2384
01:10:38|3.2387
01:10:40|3.2369
01:10:41|3.2378
01:10:42|3.2378
01:10:43|3.2378
01:10:43|3.2378
01:10:45|3.2378
01:10:45|3.239
01:10:46|3.2411
01:10:47|3.2422
01:10:48|3.2422
01:10:50|3.2422
01:10:51|3.2422
01:10:52|3.2464
01:10:52|3.2464
01:10:54|3.2464
01:10:54|3.2464
01:10:56|3.2471
01:10:56|3.2471
01:10:57|3.2449
01:10:58|3.2449
01:10:59|3.2449
01:11:01|3.2441
01:11:02|3.2441
01:11:02|3.2416
01:11:04|3.2416
01:11:05|3.2429
01:11:06|3.2451
01:11:07|3.2451
01:11:08|3.2439
01:11:09|3.2439
01:11:09|3.2439
01:11:11|3.2456
01:11:12|3.2456
01:11:13|3.2464
01:11:14|3.2464
01:11:15|3.2464
01:11:16|3.2464
01:11:17|3.2464
01:11:18|3.2464
01:11:19|3.2466
01:11:20|3.2466
01:11:21|3.2466
01:11:22|3.244
01:11:23|3.2424
01:11:24|3.2424
01:11:26|3.2408
01:11:27|3.2397
01:11:28|3.2422
01:11:28|3.2431
01:11:29|3.2431
01:11:30|3.244
01:11:32|3.244
01:11:33|3.243
01:11:34|3.243
01:11:36|3.243
01:11:36|3.243
01:11:38|3.243
01:11:38|3.243
01:11:39|3.2436
01:11:41|3.2436
01:11:41|3.2438
01:11:43|3.2438
01:11:43|3.2444
01:11:44|3.2447
01:11:45|3.2448
01:11:46|3.2456
01:11:47|3.2456
01:11:49|3.2456
01:11:50|3.2456
01:11:51|3.2456
01:11:52|3.2465
01:11:53|3.2461
01:11:54|3.2461
01:11:55|3.2461
01:11:56|3.2461
01:11:57|3.2466
01:11:58|3.2468
01:11:59|3.2483
01:12:00|3.2483
01:12:01|3.2479
01:12:02|3.2468
01:12:03|3.2453
01:12:04|3.2436
01:12:05|3.2435
01:12:06|3.2424
01:12:07|3.2414
01:12:08|3.2394
01:12:09|3.2402
01:12:11|3.2402
01:12:11|3.2392
01:12:13|3.2392
01:12:13|3.2392
01:12:14|3.2405
01:12:16|3.2407
01:12:16|3.2432
01:12:17|3.2435
01:12:18|3.2436
01:12:19|3.2436
01:12:20|3.244
01:12:21|3.2448
01:12:23|3.2449
01:12:23|3.2442
01:12:25|3.2442
01:12:26|3.2429
01:12:27|3.2429
01:12:28|3.2429
01:12:30|3.2429
01:12:30|3.2429
01:12:32|3.2416
01:12:33|3.2416
01:12:34|3.2391
01:12:35|3.2383
01:12:36|3.2389
01:12:37|3.2389
01:12:38|3.2388
01:12:39|3.2388
01:12:40|3.2388
01:12:42|3.2394
01:12:43|3.2394
01:12:43|3.2394
01:12:45|3.2394
01:12:46|3.2394
01:12:47|3.237
01:12:48|3.237
01:12:49|3.2393
01:12:50|3.2393
01:12:51|3.2393
01:12:52|3.2396
01:12:54|3.2399
01:12:54|3.2399
01:12:56|3.2416
01:12:57|3.2428
01:12:58|3.244
01:12:59|3.244
01:12:59|3.246
01:13:00|3.2445
01:13:02|3.2445
01:13:03|3.2445
01:13:04|3.2445
01:13:04|3.246
01:13:06|3.246
01:13:07|3.2452
01:13:07|3.2452
01:13:08|3.2444
01:13:10|3.2424
01:13:11|3.2416
01:13:12|3.2418
01:13:12|3.2418
01:13:13|3.2434
01:13:15|3.2434
01:13:16|3.2442
01:13:17|3.2442
01:13:18|3.2464
01:13:19|3.2464
01:13:20|3.2464
01:13:21|3.2453
01:13:22|3.2454
01:13:23|3.243
01:13:24|3.243
01:13:25|3.243
01:13:26|3.243
01:13:28|3.2464
01:13:29|3.2489
01:13:31|3.2489
01:13:32|3.2471
01:13:33|3.2471
01:13:34|3.2472
01:13:34|3.2472
01:13:35|3.2472
01:13:37|3.2472
01:13:38|3.2472
01:13:39|3.2472
01:13:40|3.2472
01:13:41|3.2472
01:13:42|3.2511
01:13:43|3.2511
01:13:44|3.2511
01:13:45|3.2511
01:13:46|3.2521
01:13:47|3.2521
01:13:48|3.2544
01:13:49|3.2536
01:13:50|3.2536
01:13:51|3.2536
01:13:53|3.2536
01:13:53|3.2536
01:13:55|3.2562
01:13:55|3.2562
01:13:57|3.2555
01:13:58|3.2561
01:13:58|3.2561
01:14:00|3.2561
01:14:01|3.2568
01:14:02|3.2607
01:14:03|3.2607
01:14:04|3.2607
01:14:06|3.2607
01:14:07|3.2607
01:14:07|3.2607
01:14:09|3.2613
01:14:09|3.2584
01:14:10|3.2552
01:14:11|3.2575
01:14:12|3.2575
01:14:13|3.2575
01:14:14|3.2575
01:14:15|3.2575
01:14:17|3.2587
01:14:17|3.2587
01:14:18|3.2609
01:14:19|3.2612
01:14:21|3.2616
01:14:21|3.2625
01:14:22|3.2623
01:14:23|3.2623
01:14:24|3.2623
01:14:26|3.2623
01:14:27|3.2623
01:14:27|3.2623
01:14:28|3.2623
01:14:30|3.2623
01:14:32|3.2623
01:14:32|3.2623
01:14:34|3.2623
01:14:35|3.2623
01:14:37|3.2623
01:14:37|3.2635
01:14:38|3.2663
01:14:39|3.2663
01:14:41|3.2653
01:14:42|3.2661
01:14:42|3.2653
01:14:43|3.2658
01:14:45|3.2629
01:14:46|3.2616
01:14:48|3.2614
01:14:49|3.2614
01:14:50|3.2617
01:14:51|3.2618
01:14:52|3.2618
01:14:53|3.2618
01:14:53|3.263
01:14:55|3.263
01:14:57|3.262
01:14:58|3.262
01:14:59|3.2615
01:14:59|3.262
01:15:00|3.262
01:15:02|3.2623
01:15:03|3.2623
01:15:04|3.2626
01:15:04|3.2664
01:15:06|3.2664
01:15:07|3.2671
01:15:08|3.2658
01:15:09|3.2658
01:15:10|3.2658
01:15:11|3.2658
01:15:12|3.2658
01:15:14|3.2662
01:15:14|3.2674
01:15:15|3.2674
01:15:17|3.2674
01:15:18|3.2681
01:15:18|3.2686
01:15:20|3.27
01:15:21|3.27
01:15:22|3.27
01:15:23|3.2715
01:15:24|3.2708
01:15:24|3.2708
01:15:25|3.2691
01:15:27|3.2691
01:15:28|3.2692
01:15:29|3.2692
01:15:30|3.2692
01:15:31|3.2656
01:15:32|3.2644
01:15:33|3.2659
01:15:34|3.2659
01:15:35|3.2659
01:15:36|3.2659
01:15:37|3.2663
01:15:38|3.2663
01:15:39|3.2672
01:15:40|3.2672
01:15:41|3.2674
01:15:42|3.2674
01:15:43|3.2669
01:15:44|3.2693
01:15:45|3.2694
01:15:47|3.2694
01:15:48|3.2694
01:15:48|3.2694
01:15:49|3.2694
01:15:51|3.2694
01:15:52|3.2694
01:15:53|3.2671
01:15:54|3.2651
01:15:56|3.2644
01:15:57|3.2644
01:15:58|3.264
01:15:59|3.264
01:16:00|3.264
01:16:01|3.2635
01:16:02|3.2635
01:16:03|3.2635
01:16:05|3.264
01:16:06|3.264
01:16:07|3.264
01:16:09|3.2613
01:16:10|3.2613
01:16:11|3.2601
01:16:12|3.2577
01:16:13|3.2577
01:16:14|3.2577
01:16:15|3.258
01:16:16|3.258
01:16:17|3.258
01:16:18|3.2542
01:16:19|3.252
01:16:20|3.252
01:16:21|3.252
01:16:22|3.252
01:16:23|3.252
01:16:24|3.2538
01:16:25|3.2526
01:16:26|3.2526
01:16:27|3.2526
01:16:28|3.2522
01:16:29|3.2522
01:16:30|3.2522
01:16:31|3.2522
01:16:33|3.2522
01:16:33|3.2522
01:16:35|3.2522
01:16:35|3.2522
01:16:36|3.2517
01:16:37|3.2517
01:16:39|3.2517
01:16:40|3.2517
01:16:41|3.2523
01:16:42|3.2511
01:16:42|3.2511
01:16:44|3.2511
01:16:45|3.2511
01:16:45|3.2511
01:16:48|3.2511
01:16:50|3.2511
01:16:50|3.2511
01:16:52|3.2514
01:16:54|3.2514
01:16:55|3.2522
01:16:55|3.2522
01:16:56|3.2511
01:16:58|3.2503
01:16:58|3.2505
01:16:59|3.2508
01:17:00|3.2508
01:17:02|3.2487
01:17:02|3.2469
01:17:03|3.2457
01:17:04|3.2457
01:17:06|3.2457
01:17:06|3.246
01:17:08|3.246
01:17:09|3.246
01:17:09|3.246
01:17:11|3.246
01:17:12|3.246
01:17:13|3.246
01:17:14|3.246
01:17:15|3.246
01:17:16|3.246
01:17:17|3.246
01:17:18|3.246
01:17:19|3.246
01:17:20|3.246
01:17:21|3.2397
01:17:22|3.24
01:17:23|3.2385
01:17:24|3.2385
01:17:25|3.2385
01:17:26|3.2392
01:17:28|3.2361
01:17:28|3.2365
01:17:29|3.2365
01:17:31|3.2365
01:17:31|3.2351
01:17:33|3.2339
01:17:34|3.2354
01:17:35|3.2355
01:17:36|3.2355
01:17:37|3.2355
01:17:37|3.2355
01:17:38|3.2355
01:17:39|3.2355
01:17:40|3.2355
01:17:41|3.2365
01:17:43|3.2365
01:17:44|3.2365
01:17:45|3.2384
01:17:46|3.2384
01:17:47|3.2382
01:17:48|3.2382
01:17:50|3.2382
01:17:51|3.2392
01:17:52|3.2392
01:17:53|3.24
01:17:55|3.24
01:17:56|3.2403
01:17:58|3.2403
01:17:59|3.2403
01:18:00|3.2403
01:18:01|3.2416
01:18:02|3.2451
01:18:03|3.2455
01:18:04|3.2455
01:18:05|3.2466
01:18:06|3.2466
01:18:07|3.2466
01:18:08|3.2458
01:18:09|3.2458
01:18:10|3.2511
01:18:11|3.2508
01:18:12|3.2536
01:18:13|3.2531
01:18:14|3.2515
01:18:15|3.2511
01:18:16|3.2511
01:18:17|3.2516
01:18:18|3.2554
01:18:20|3.2554
01:18:21|3.2593
01:18:22|3.2593
01:18:23|3.2593
01:18:23|3.2593
01:18:24|3.2593
01:18:26|3.2582
01:18:26|3.2582
01:18:27|3.2584
01:18:29|3.2584
01:18:30|3.26
01:18:31|3.26
01:18:31|3.26
01:18:32|3.26
01:18:33|3.26
01:18:35|3.26
01:18:36|3.26
01:18:36|3.26
01:18:38|3.26
01:18:38|3.26
01:18:40|3.2572
01:18:40|3.2568
01:18:41|3.2568
01:18:43|3.2568
01:18:44|3.2568
01:18:45|3.2568
01:18:46|3.2571
01:18:47|3.2571
01:18:48|3.2571
01:18:49|3.2571
01:18:51|3.2593
01:18:52|3.2602
01:18:53|3.2607
01:18:54|3.2606
01:18:55|3.2606
01:18:56|3.2606
01:18:58|3.2604
01:18:58|3.2604
01:19:00|3.2604
01:19:01|3.2604
01:19:01|3.2604
01:19:03|3.2604
01:19:04|3.2604
01:19:05|3.2604
01:19:07|3.2606
01:19:07|3.2606
01:19:09|3.2606
01:19:09|3.2569
01:19:10|3.2569
01:19:12|3.2569
01:19:13|3.2558
01:19:14|3.2555
01:19:14|3.2548
01:19:16|3.2548
01:19:16|3.2542
01:19:18|3.2511
01:19:18|3.2511
01:19:20|3.2511
01:19:21|3.2524
01:19:21|3.2524
01:19:23|3.2501
01:19:23|3.2487
01:19:25|3.2487
01:19:26|3.2494
01:19:27|3.2494
01:19:28|3.2494
01:19:28|3.2501
01:19:30|3.2501
01:19:31|3.2486
01:19:31|3.2483
01:19:32|3.2477
01:19:33|3.2499
01:19:36|3.2512
01:19:36|3.249
01:19:37|3.249
01:19:38|3.2472
01:19:39|3.2472
01:19:41|3.2472
01:19:42|3.2472
01:19:42|3.2472
01:19:43|3.2472
01:19:45|3.2457
01:19:46|3.2457
01:19:46|3.2457
01:19:47|3.2457
01:19:48|3.2457
01:19:50|3.2457
01:19:51|3.243
01:19:52|3.243
01:19:54|3.2421
01:19:55|3.2421
01:19:55|3.2427
01:19:57|3.2421
01:19:58|3.2422
01:19:59|3.2422
01:20:00|3.2421
01:20:01|3.2421
01:20:03|3.2421
01:20:04|3.2406
01:20:04|3.2406
01:20:06|3.2406
01:20:06|3.2406
01:20:07|3.2406
01:20:09|3.242
01:20:09|3.2428
01:20:10|3.2428
01:20:11|3.2428
01:20:13|3.2428
01:20:14|3.2405
01:20:14|3.2405
01:20:15|3.2405
01:20:17|3.2423
01:20:17|3.2423
01:20:19|3.2404
01:20:19|3.2404
01:20:20|3.2404
01:20:22|3.2404
01:20:22|3.2406
01:20:24|3.2406
01:20:25|3.2398
01:20:26|3.2398
01:20:27|3.2398
01:20:28|3.2398
01:20:29|3.2398
01:20:30|3.2398
01:20:31|3.2403
01:20:32|3.2377
01:20:33|3.2377
01:20:34|3.2377
01:20:35|3.2377
01:20:36|3.2348
01:20:37|3.2348
01:20:38|3.2348
01:20:39|3.2348
01:20:40|3.2348
01:20:41|3.2348
01:20:42|3.2327
01:20:43|3.2333
01:20:44|3.2333
01:20:45|3.2333
01:20:46|3.2333
01:20:47|3.2326
01:20:48|3.2323
01:20:49|3.2323
01:20:50|3.2328
01:20:52|3.2328
01:20:53|3.2328
01:20:55|3.2329
01:20:55|3.2329
01:20:57|3.2329
01:20:58|3.2336
01:20:59|3.2321
01:21:01|3.2321
01:21:02|3.2364
01:21:02|3.2396
01:21:03|3.238
01:21:04|3.2385
01:21:05|3.2385
01:21:06|3.2385
01:21:08|3.2387
01:21:08|3.2387
01:21:10|3.2364
01:21:11|3.2352
01:21:11|3.2352
01:21:12|3.2352
01:21:14|3.2352
01:21:15|3.2352
01:21:16|3.2352
01:21:17|3.2352
01:21:18|3.2352
01:21:20|3.2388
01:21:20|3.2388
01:21:21|3.2382
01:21:22|3.2387
01:21:23|3.2387
01:21:24|3.24
01:21:26|3.24
01:21:26|3.24
01:21:28|3.24
01:21:29|3.24
01:21:30|3.24
01:21:31|3.24
01:21:31|3.2418
01:21:33|3.2395
01:21:34|3.2395
01:21:35|3.2395
01:21:35|3.2395
01:21:36|3.247
01:21:38|3.2483
01:21:39|3.2474
01:21:39|3.2474
01:21:41|3.2474
01:21:42|3.2494
01:21:43|3.2494
01:21:44|3.2402
01:21:46|3.2402
01:21:47|3.2402
01:21:47|3.2402
01:21:48|3.2451
01:21:49|3.2451
01:21:50|3.2456
01:21:52|3.2456
01:21:52|3.2464
01:21:54|3.2462
01:21:55|3.2488
01:21:56|3.2488
01:21:57|3.2488
01:21:58|3.248
01:21:59|3.248
01:22:00|3.248
01:22:01|3.2527
01:22:02|3.2532
01:22:03|3.2532
01:22:04|3.2552
01:22:05|3.2537
01:22:07|3.2537
01:22:08|3.2537
01:22:08|3.2537
01:22:09|3.2544
01:22:11|3.2544
01:22:12|3.2544
01:22:12|3.2521
01:22:14|3.2511
01:22:15|3.2511
01:22:16|3.2511
01:22:16|3.2511
01:22:18|3.2511
01:22:19|3.2511
01:22:20|3.2511
01:22:20|3.2511
01:22:22|3.2511
01:22:24|3.2526
01:22:24|3.2526
01:22:25|3.2557
01:22:26|3.2537
01:22:27|3.2537
01:22:29|3.2537
01:22:29|3.2537
01:22:31|3.2562
01:22:32|3.2559
01:22:33|3.2584
01:22:34|3.2584
01:22:35|3.2584
01:22:36|3.2584
01:22:38|3.2584
01:22:38|3.2584
01:22:39|3.2565
01:22:44|3.2584
01:22:44|3.2583
01:22:45|3.2583
01:22:47|3.2583
01:22:48|3.2583
01:22:48|3.2583
01:22:50|3.2558
01:22:50|3.2552
01:22:51|3.2552
01:22:53|3.2548
01:22:53|3.2548
01:22:56|3.2551
01:22:57|3.2551
01:22:58|3.2562
01:22:59|3.256
01:22:59|3.256
01:23:01|3.256
01:23:01|3.2583
01:23:03|3.2583
01:23:03|3.2583
01:23:05|3.2583
01:23:05|3.2567
01:23:07|3.2567
01:23:08|3.2567
01:23:09|3.2567
01:23:10|3.2567
01:23:11|3.2567
01:23:12|3.2585
01:23:13|3.2597
01:23:14|3.2608
01:23:15|3.2608
01:23:16|3.2614
01:23:17|3.2614
01:23:18|3.2579
01:23:19|3.2579
01:23:20|3.2579
01:23:21|3.2579
01:23:22|3.2585
01:23:23|3.2588
01:23:24|3.257
01:23:25|3.2538
01:23:26|3.2538
01:23:27|3.2538
01:23:28|3.2538
01:23:29|3.2565
01:23:30|3.2565
01:23:31|3.2565
01:23:32|3.2549
01:23:33|3.2549
01:23:34|3.2549
01:23:35|3.2549
01:23:36|3.2549
01:23:37|3.2549
01:23:38|3.2549
01:23:40|3.2549
01:23:40|3.2549
01:23:41|3.2549
01:23:42|3.2537
01:23:44|3.2537
01:23:45|3.2537
01:23:45|3.2537
01:23:46|3.2537
01:23:47|3.2537
01:23:49|3.2537
01:23:50|3.2537
01:23:50|3.2537
01:23:51|3.2517
01:23:52|3.2517
01:23:54|3.2517
01:23:55|3.2514
01:23:56|3.2514
01:23:58|3.2498
01:23:59|3.2498
01:24:00|3.2498
01:24:01|3.2477
01:24:02|3.247
01:24:03|3.2451
01:24:04|3.2464
01:24:06|3.2464
01:24:07|3.2464
01:24:08|3.2464
01:24:09|3.2464
01:24:10|3.2464
01:24:11|3.2456
01:24:11|3.2472
01:24:13|3.2472
01:24:14|3.2429
01:24:15|3.2429
01:24:16|3.2435
01:24:17|3.2445
01:24:18|3.2445
01:24:19|3.2445
01:24:20|3.2411
01:24:21|3.2406
01:24:22|3.2406
01:24:23|3.2406
01:24:25|3.2432
01:24:26|3.2432
01:24:27|3.2448
01:24:28|3.2448
01:24:29|3.2448
01:24:30|3.2448
01:24:31|3.2448
01:24:32|3.2448
01:24:33|3.2456
01:24:34|3.2518
01:24:34|3.2518
01:24:35|3.2501
01:24:36|3.2501
01:24:38|3.2501
01:24:38|3.2501
01:24:39|3.2498
01:24:41|3.2493
01:24:42|3.2464
01:24:43|3.2464
01:24:44|3.2464
01:24:45|3.2465
01:24:46|3.2465
01:24:47|3.2418
01:24:48|3.2418
01:24:49|3.2435
01:24:51|3.2435
01:24:52|3.2435
01:24:53|3.2433
01:24:53|3.2433
01:24:55|3.2417
01:24:56|3.2411
01:24:58|3.2411
01:24:59|3.2411
01:25:00|3.2411
01:25:01|3.2411
01:25:01|3.2411
01:25:02|3.2409
01:25:05|3.2404
01:25:06|3.2404
01:25:07|3.24
01:25:08|3.24
01:25:09|3.2404
01:25:09|3.2404
01:25:10|3.2408
01:25:12|3.2401
01:25:13|3.2401
01:25:13|3.2443
01:25:15|3.2445
01:25:16|3.2412
01:25:16|3.2412
01:25:18|3.2412
01:25:19|3.2412
01:25:19|3.2452
01:25:20|3.2441
01:25:21|3.2441
01:25:23|3.2441
01:25:23|3.2441
01:25:25|3.2396
01:25:25|3.2406
01:25:27|3.2381
01:25:27|3.2381
01:25:29|3.2381
01:25:29|3.2381
01:25:30|3.2373
01:25:31|3.2373
01:25:33|3.2402
01:25:33|3.2402
01:25:34|3.2416
01:25:35|3.2424
01:25:37|3.2431
01:25:37|3.2432
01:25:38|3.2441
01:25:40|3.2422
01:25:40|3.2422
01:25:42|3.2439
01:25:42|3.2454
01:25:43|3.2452
01:25:44|3.245
01:25:45|3.2449
01:25:47|3.2449
01:25:48|3.2429
01:25:49|3.2429
01:25:50|3.2429
01:25:51|3.2408
01:25:52|3.2408
01:25:53|3.2408
01:25:54|3.2408
01:25:55|3.2408
01:25:57|3.2404
01:25:58|3.2404
01:25:59|3.2386
01:26:00|3.2382
01:26:01|3.2441
01:26:03|3.2441
01:26:04|3.2439
01:26:04|3.2439
01:26:06|3.2439
01:26:07|3.2439
01:26:08|3.2431
01:26:10|3.2417
01:26:11|3.2431
01:26:12|3.2429
01:26:13|3.2432
01:26:13|3.2432
01:26:15|3.2425
01:26:16|3.2429
01:26:17|3.2443
01:26:18|3.2443
01:26:18|3.243
01:26:20|3.2379
01:26:20|3.2383
01:26:22|3.2368
01:26:23|3.2367
01:26:23|3.2367
01:26:25|3.2376
01:26:25|3.2376
01:26:26|3.2376
01:26:28|3.2376
01:26:29|3.2376
01:26:30|3.236
01:26:31|3.2354
01:26:32|3.2344
01:26:32|3.2344
01:26:33|3.2344
01:26:35|3.2344
01:26:35|3.2344
01:26:38|3.2344
01:26:39|3.2344
01:26:40|3.2344
01:26:40|3.2344
01:26:41|3.2341
01:26:42|3.2341
01:26:43|3.237
01:26:44|3.237
01:26:45|3.2376
01:26:46|3.2376
01:26:48|3.2379
01:26:48|3.2379
01:26:49|3.2379
01:26:50|3.2368
01:26:51|3.2368
01:26:53|3.2368
01:26:53|3.2412
01:26:54|3.2432
01:26:55|3.2445
01:26:56|3.2434
01:26:58|3.2434
01:26:59|3.2429
01:27:01|3.2383
01:27:02|3.2383
01:27:02|3.2383
01:27:04|3.2383
01:27:05|3.2383
01:27:06|3.2376
01:27:06|3.2368
01:27:07|3.2368
01:27:09|3.2368
01:27:10|3.2404
01:27:11|3.243
01:27:12|3.243
01:27:13|3.2419
01:27:13|3.2417
01:27:14|3.2417
01:27:16|3.2417
01:27:17|3.2417
01:27:18|3.2433
01:27:18|3.2433
01:27:20|3.2433
01:27:21|3.2433
01:27:21|3.2433
01:27:23|3.2433
01:27:23|3.2449
01:27:26|3.2448
01:27:26|3.2448
01:27:27|3.2487
01:27:29|3.2487
01:27:29|3.2444
01:27:31|3.2456
01:27:31|3.2466
01:27:32|3.2485
01:27:34|3.2485
01:27:34|3.2485
01:27:36|3.2485
01:27:36|3.2485
01:27:37|3.2485
01:27:38|3.2485
01:27:39|3.245
01:27:41|3.245
01:27:42|3.245
01:27:42|3.245
01:27:44|3.2488
01:27:44|3.2488
01:27:45|3.2488
01:27:46|3.2488
01:27:47|3.2488
01:27:48|3.2488
01:27:49|3.2496
01:27:51|3.2496
01:27:52|3.2496
01:27:53|3.2496
01:27:53|3.2496
01:27:54|3.2496
01:27:55|3.2496
01:27:57|3.2496
01:27:59|3.2496
01:27:59|3.2496
01:28:01|3.2488
01:28:03|3.2488
01:28:04|3.2488
01:28:05|3.2496
01:28:05|3.2482
01:28:07|3.2482
01:28:08|3.2482
01:28:09|3.2482
01:28:10|3.2465
01:28:11|3.2482
01:28:11|3.2482
01:28:13|3.2482
01:28:13|3.2482
01:28:15|3.2501
01:28:15|3.2501
01:28:16|3.2512
01:28:18|3.2535
01:28:19|3.2535
01:28:20|3.2535
01:28:21|3.2535
01:28:22|3.2535
01:28:23|3.2535
01:28:24|3.2535
01:28:25|3.2535
01:28:26|3.2535
01:28:27|3.2535
01:28:28|3.2535
01:28:30|3.2528
01:28:30|3.2528
01:28:31|3.2528
01:28:32|3.2528
01:28:33|3.2528
01:28:35|3.2528
01:28:36|3.2494
01:28:36|3.2494
01:28:37|3.2494
01:28:38|3.2494
01:28:40|3.2494
01:28:40|3.2497
01:28:42|3.2497
01:28:43|3.2497
01:28:44|3.248
01:28:44|3.248
01:28:46|3.248
01:28:46|3.248
01:28:47|3.248
01:28:48|3.248
01:28:49|3.248
01:28:51|3.248
01:28:51|3.248
01:28:53|3.2483
01:28:54|3.2483
01:28:55|3.2455
01:28:56|3.2455
01:28:57|3.2455
01:28:58|3.2455
01:28:59|3.2479
01:29:00|3.2479
01:29:02|3.2479
01:29:02|3.2479
01:29:04|3.2479
01:29:05|3.2479
01:29:05|3.2479
01:29:06|3.2479
01:29:08|3.2479
01:29:09|3.2479
01:29:09|3.2512
01:29:10|3.2512
01:29:12|3.2512
01:29:13|3.2495
01:29:14|3.2495
01:29:15|3.2472
01:29:16|3.2472
01:29:17|3.248
01:29:18|3.248
01:29:19|3.248
01:29:20|3.248
01:29:21|3.2468
01:29:23|3.2468
01:29:24|3.2459
01:29:25|3.2459
01:29:25|3.2459
01:29:27|3.2459
01:29:28|3.2459
01:29:28|3.2459
01:29:30|3.2459
01:29:31|3.2455
01:29:32|3.2455
01:29:33|3.2444
01:29:34|3.2444
01:29:35|3.2424
01:29:36|3.2424
01:29:37|3.2424
01:29:38|3.2424
01:29:39|3.2424
01:29:40|3.2424
01:29:41|3.2446
01:29:42|3.2446
01:29:43|3.2446
01:29:44|3.2436
01:29:45|3.2436
01:29:46|3.2436
01:29:47|3.2436
01:29:48|3.2436
01:29:49|3.2436
01:29:50|3.2436
01:29:51|3.2436
01:29:52|3.2436
01:29:53|3.2436
01:29:54|3.2436
01:29:55|3.2413
01:29:56|3.2413
01:29:57|3.2416
01:29:58|3.2416
01:29:59|3.2416
01:30:00|3.2416
01:30:02|3.2419
01:30:03|3.2419
01:30:05|3.2423
01:30:06|3.2423
01:30:06|3.24
01:30:08|3.24
01:30:09|3.2407
01:30:10|3.2403
01:30:11|3.24
01:30:12|3.24
01:30:13|3.24
01:30:13|3.2386
01:30:15|3.2358
01:30:16|3.2358
01:30:17|3.2358
01:30:18|3.2374
01:30:19|3.2374
01:30:20|3.2374
01:30:21|3.2366
01:30:22|3.2363
01:30:23|3.2358
01:30:24|3.235
01:30:25|3.2347
01:30:26|3.2345
01:30:27|3.235
01:30:28|3.235
01:30:29|3.235
01:30:30|3.2328
01:30:31|3.2328
01:30:38|3.2327
01:30:38|3.2282
01:30:41|3.2258
01:30:42|3.2258
01:30:42|3.2258
01:30:43|3.226
01:30:45|3.226
01:30:46|3.228
01:30:46|3.228
01:30:47|3.228
01:30:48|3.228
01:30:49|3.228
01:30:50|3.2246
01:30:51|3.2249
01:30:52|3.2244
01:30:53|3.2244
01:30:54|3.2244
01:30:55|3.2191
01:30:56|3.2188
01:30:58|3.2207
01:30:59|3.2219
01:31:00|3.2232
01:31:02|3.2212
01:31:02|3.2212
01:31:04|3.2212
01:31:04|3.2208
01:31:05|3.2215
01:31:06|3.2227
01:31:08|3.2226
01:31:09|3.2227
01:31:10|3.2227
01:31:10|3.2225
01:31:11|3.2241
01:31:12|3.2241
01:31:13|3.2247
01:31:14|3.2237
01:31:16|3.2256
01:31:16|3.2256
01:31:17|3.226
01:31:19|3.226
01:31:19|3.2299
01:31:20|3.2285
01:31:21|3.2319
01:31:22|3.2319
01:31:23|3.2306
01:31:24|3.2306
01:31:25|3.2301
01:31:26|3.2323
01:31:28|3.2303
01:31:28|3.2303
01:31:29|3.2305
01:31:31|3.2299
01:31:32|3.2296
01:31:33|3.228
01:31:33|3.2264
01:31:35|3.2264
01:31:35|3.2264
01:31:37|3.2267
01:31:37|3.2263
01:31:38|3.2248
01:31:40|3.2231
01:31:40|3.2231
01:31:41|3.219
01:31:42|3.2177
01:31:43|3.2172
01:31:45|3.2138
01:31:45|3.2184
01:31:47|3.2184
01:31:48|3.2204
01:31:48|3.2203
01:31:49|3.2203
01:31:51|3.2207
01:31:52|3.2215
01:31:53|3.2216
01:31:54|3.2216
01:31:55|3.221
01:31:56|3.2201
01:31:56|3.2226
01:31:58|3.2226
01:31:59|3.224
01:32:00|3.226
01:32:00|3.226
01:32:03|3.2267
01:32:04|3.2263
01:32:05|3.2253
01:32:07|3.2236
01:32:08|3.2236
01:32:09|3.2236
01:32:09|3.2232
01:32:11|3.2256
01:32:12|3.2243
01:32:13|3.2225
01:32:15|3.2219
01:32:16|3.2207
01:32:16|3.2176
01:32:18|3.2195
01:32:19|3.22
01:32:20|3.2172
01:32:21|3.2178
01:32:22|3.2181
01:32:24|3.2168
01:32:25|3.2168
01:32:25|3.217
01:32:27|3.2165
01:32:27|3.2165
01:32:28|3.2187
01:32:29|3.2171
01:32:30|3.2171
01:32:32|3.2208
01:32:33|3.224
01:32:34|3.2206
01:32:34|3.2218
01:32:35|3.22
01:32:36|3.2189
01:32:38|3.2196
01:32:38|3.2182
01:32:40|3.218
01:32:40|3.2162
01:32:42|3.2171
01:32:42|3.2171
01:32:43|3.2131
01:32:45|3.2131
01:32:46|3.2136
01:32:47|3.2128
01:32:47|3.2128
01:32:48|3.2121
01:32:49|3.2148
01:32:51|3.2143
01:32:52|3.2168
01:32:53|3.2158
01:32:53|3.2158
01:32:54|3.215
01:32:55|3.2111
01:32:57|3.2138
01:32:58|3.2158
01:32:59|3.2192
01:33:01|3.2177
01:33:01|3.2188
01:33:03|3.2188
01:33:04|3.2208
01:33:05|3.2177
01:33:06|3.2153
01:33:07|3.2138
01:33:08|3.218
01:33:09|3.2124
01:33:10|3.2136
01:33:11|3.2111
01:33:12|3.2111
01:33:14|3.2098
01:33:15|3.2097
01:33:15|3.2108
01:33:16|3.2112
01:33:18|3.2108
01:33:18|3.2089
01:33:20|3.2067
01:33:20|3.2071
01:33:21|3.2072
01:33:23|3.2084
01:33:23|3.2084
01:33:24|3.2079
01:33:26|3.2061
01:33:26|3.2109
01:33:27|3.21
01:33:29|3.2102
01:33:29|3.2094
01:33:31|3.2072
01:33:31|3.207
01:33:32|3.2069
01:33:34|3.206
01:33:35|3.2059
01:33:36|3.2059
01:33:37|3.2059
01:33:38|3.2063
01:33:39|3.2064
01:33:40|3.2064
01:33:41|3.2064
01:33:42|3.2058
01:33:43|3.2056
01:33:44|3.2056
01:33:45|3.2052
01:33:46|3.2078
01:33:47|3.2067
01:33:48|3.2069
01:33:49|3.2069
01:33:50|3.2039
01:33:51|3.204
01:33:52|3.204
01:33:53|3.2059
01:33:55|3.2059
01:33:56|3.2064
01:33:56|3.2064
01:33:58|3.2064
01:33:59|3.2066
01:34:00|3.2043
01:34:01|3.2059
01:34:01|3.2059
01:34:03|3.2059
01:34:05|3.2065
01:34:06|3.2078
01:34:07|3.2083
01:34:08|3.2102
01:34:10|3.2116
01:34:11|3.2116
01:34:12|3.2144
01:34:13|3.215
01:34:14|3.2184
01:34:14|3.2183
01:34:16|3.2184
01:34:17|3.2186
01:34:17|3.2189
01:34:18|3.2201
01:34:19|3.2204
01:34:21|3.2209
01:34:22|3.221
01:34:22|3.2189
01:34:23|3.2183
01:34:24|3.2183
01:34:26|3.2176
01:34:27|3.2165
01:34:28|3.2129
01:34:28|3.2129
01:34:30|3.2129
01:34:31|3.2129
01:34:32|3.2129
01:34:33|3.2131
01:34:34|3.2131
01:34:35|3.2168
01:34:36|3.216
01:34:37|3.2159
01:34:38|3.2159
01:34:39|3.2127
01:34:40|3.2126
01:34:41|3.2126
01:34:42|3.2126
01:34:43|3.2126
01:34:44|3.2126
01:34:45|3.216
01:34:46|3.2149
01:34:47|3.2168
01:34:48|3.2176
01:34:49|3.2176
01:34:50|3.2176
01:34:51|3.2207
01:34:52|3.2207
01:34:53|3.2207
01:34:54|3.2207
01:34:55|3.2207
01:34:56|3.2215
01:34:57|3.2215
01:34:58|3.2215
01:34:59|3.2215
01:35:00|3.2215
01:35:01|3.2201
01:35:03|3.2229
01:35:03|3.223
01:35:05|3.2233
01:35:07|3.2233
01:35:07|3.2233
01:35:09|3.2248
01:35:10|3.228
01:35:10|3.2268
01:35:11|3.2268
01:35:13|3.229
01:35:14|3.229
01:35:14|3.2303
01:35:16|3.2303
01:35:17|3.2333
01:35:18|3.2347
01:35:19|3.2376
01:35:19|3.2376
01:35:21|3.2412
01:35:21|3.2412
01:35:23|3.2444
01:35:24|3.243
01:35:25|3.2417
01:35:26|3.2426
01:35:27|3.2443
01:35:28|3.2443
01:35:29|3.2443
01:35:30|3.2412
01:35:31|3.2412
01:35:32|3.2412
01:35:33|3.2427
01:35:34|3.242
01:35:35|3.2427
01:35:36|3.2434
01:35:37|3.2434
01:35:37|3.2441
01:35:38|3.2441
01:35:40|3.2445
01:35:41|3.2471
01:35:41|3.2475
01:35:43|3.2475
01:35:44|3.249
01:35:44|3.249
01:35:46|3.2471
01:35:47|3.2496
01:35:48|3.2507
01:35:48|3.2509
01:35:50|3.2516
01:35:51|3.2522
01:35:52|3.2517
01:35:53|3.2517
01:35:54|3.253
01:35:54|3.253
01:35:56|3.2505
01:35:56|3.2471
01:35:58|3.2459
01:35:58|3.2451
01:36:00|3.2433
01:36:01|3.2433
01:36:02|3.2411
01:36:03|3.24
01:36:04|3.24
01:36:05|3.2418
01:36:06|3.243
01:36:07|3.242
01:36:08|3.242
01:36:10|3.242
01:36:10|3.2455
01:36:12|3.2472
01:36:13|3.2472
01:36:14|3.2472
01:36:15|3.2472
01:36:16|3.2463
01:36:17|3.2427
01:36:18|3.2411
01:36:19|3.2411
01:36:20|3.2411
01:36:21|3.2411
01:36:22|3.2388
01:36:23|3.2361
01:36:24|3.2361
01:36:25|3.2378
01:36:26|3.2352
01:36:27|3.2347
01:36:28|3.2348
01:36:28|3.2348
01:36:30|3.2348
01:36:31|3.2348
01:36:32|3.2352
01:36:33|3.2348
01:36:34|3.232
01:36:35|3.232
01:36:36|3.232
01:36:37|3.2309
01:36:39|3.2311
01:36:39|3.2311
01:36:41|3.2311
01:36:41|3.2311
01:36:43|3.2311
01:36:44|3.2311
01:36:45|3.2311
01:36:46|3.2311
01:36:47|3.2311
01:36:48|3.2311
01:36:49|3.2322
01:36:50|3.2322
01:36:51|3.2322
01:36:52|3.2315
01:36:53|3.2322
01:36:54|3.2322
01:36:55|3.2322
01:36:56|3.2297
01:36:57|3.2297
01:36:58|3.2297
01:36:59|3.2297
01:37:00|3.2297
01:37:01|3.2262
01:37:02|3.2262
01:37:03|3.2262
01:37:04|3.2262
01:37:05|3.2262
01:37:06|3.2262
01:37:08|3.2239
01:37:09|3.225
01:37:09|3.2248
01:37:10|3.2248
01:37:12|3.2248
01:37:12|3.2248
01:37:14|3.2233
01:37:16|3.2233
01:37:16|3.2233
01:37:17|3.2223
01:37:19|3.2223
01:37:20|3.2235
01:37:21|3.2235
01:37:22|3.2248
01:37:23|3.2248
01:37:24|3.2248
01:37:25|3.2248
01:37:26|3.2248
01:37:27|3.2248
01:37:28|3.2243
01:37:29|3.2233
01:37:31|3.2233
01:37:32|3.223
01:37:33|3.223
01:37:34|3.222
01:37:35|3.2217
01:37:35|3.2217
01:37:37|3.2217
01:37:38|3.2217
01:37:39|3.2217
01:37:40|3.2217
01:37:41|3.2214
01:37:42|3.2214
01:37:44|3.2253
01:37:44|3.2267
01:37:46|3.2267
01:37:47|3.2267
01:37:47|3.2298
01:37:49|3.2298
01:37:49|3.2298
01:37:51|3.2298
01:37:52|3.2298
01:37:53|3.2298
01:37:54|3.2298
01:37:55|3.2298
01:37:56|3.2267
01:37:57|3.2267
01:37:58|3.2267
01:37:59|3.2267
01:38:00|3.2264
01:38:01|3.2264
01:38:02|3.2264
01:38:04|3.2248
01:38:04|3.2248
01:38:05|3.2248
01:38:07|3.2248
01:38:08|3.2235
01:38:09|3.2226
01:38:11|3.2208
01:38:12|3.2208
01:38:13|3.2206
01:38:13|3.2206
01:38:15|3.2206
01:38:16|3.2202
01:38:16|3.2209
01:38:17|3.2209
01:38:18|3.2209
01:38:20|3.2209
01:38:21|3.2209
01:38:22|3.2209
01:38:23|3.2189
01:38:24|3.2189
01:38:25|3.2189
01:38:26|3.2193
01:38:27|3.2208
01:38:28|3.2208
01:38:29|3.2202
01:38:30|3.2202
01:38:31|3.2191
01:38:32|3.2191
01:38:33|3.2191
01:38:34|3.2191
01:38:35|3.2191
01:38:36|3.2191
01:38:37|3.2191
01:38:38|3.2191
01:38:39|3.2191
01:38:40|3.2191
01:38:41|3.2191
01:38:42|3.2191
01:38:43|3.2191
01:38:44|3.2211
01:38:45|3.2181
01:38:46|3.2153
01:38:47|3.2153
01:38:48|3.2153
01:38:49|3.2153
01:38:51|3.2153
01:38:51|3.2153
01:38:52|3.2153
01:38:54|3.2153
01:38:54|3.2151
01:38:55|3.2151
01:38:56|3.2151
01:38:57|3.2151
01:38:58|3.2151
01:38:59|3.2151
01:39:01|3.2151
01:39:01|3.2151
01:39:03|3.2151
01:39:03|3.215
01:39:04|3.2163
01:39:05|3.2162
01:39:06|3.2128
01:39:07|3.2128
01:39:09|3.2129
01:39:11|3.2129
01:39:11|3.2105
01:39:13|3.213
01:39:14|3.213
01:39:15|3.2106
01:39:16|3.213
01:39:17|3.2144
01:39:18|3.2143
01:39:19|3.2143
01:39:20|3.2121
01:39:20|3.2121
01:39:22|3.2121
01:39:23|3.215
01:39:24|3.2116
01:39:25|3.2116
01:39:26|3.2127
01:39:28|3.2104
01:39:29|3.2104
01:39:29|3.2104
01:39:30|3.2104
01:39:32|3.2111
01:39:33|3.2111
01:39:33|3.2144
01:39:35|3.2144
01:39:36|3.2152
01:39:36|3.2152
01:39:37|3.2152
01:39:39|3.2152
01:39:40|3.2152
01:39:41|3.2152
01:39:41|3.2181
01:39:43|3.2181
01:39:44|3.2164
01:39:45|3.2164
01:39:46|3.2164
01:39:47|3.2164
01:39:48|3.2164
01:39:49|3.2164
01:39:50|3.2134
01:39:51|3.2128
01:39:52|3.2118
01:39:53|3.2118
01:39:55|3.2118
01:39:55|3.2118
01:39:56|3.2136
01:39:57|3.2087
01:39:58|3.2098
01:39:59|3.2121
01:40:01|3.2116
01:40:01|3.2086
01:40:02|3.2094
01:40:03|3.2083
01:40:04|3.2083
01:40:05|3.2088
01:40:07|3.2102
01:40:07|3.2101
01:40:09|3.2098
01:40:11|3.2098
01:40:12|3.2098
01:40:13|3.2098
01:40:14|3.2085
01:40:15|3.2085
01:40:17|3.2089
01:40:18|3.2092
01:40:18|3.2092
01:40:20|3.2092
01:40:21|3.2099
01:40:22|3.2099
01:40:23|3.2099
01:40:23|3.2099
01:40:25|3.2099
01:40:26|3.2059
01:40:27|3.2062
01:40:28|3.2062
01:40:29|3.2062
01:40:30|3.2062
01:40:31|3.2061
01:40:33|3.2061
01:40:33|3.2049
01:40:34|3.2049
01:40:35|3.2049
01:40:36|3.2091
01:40:37|3.2087
01:40:38|3.205
01:40:39|3.2035
01:40:40|3.2035
01:40:41|3.2028
01:40:42|3.2028
01:40:44|3.2037
01:40:45|3.2042
01:40:46|3.2048
01:40:46|3.2048
01:40:48|3.2048
01:40:49|3.2048
01:40:49|3.2024
01:40:51|3.2034
01:40:52|3.2052
01:40:53|3.2052
01:40:53|3.2072
01:40:54|3.207
01:40:56|3.2047
01:40:56|3.2047
01:40:58|3.2041
01:40:59|3.2041
01:41:00|3.2025
01:41:02|3.2025
01:41:02|3.2036
01:41:04|3.2036
01:41:04|3.2058
01:41:05|3.2063
01:41:07|3.2073
01:41:07|3.2087
01:41:09|3.2087
01:41:09|3.2087
01:41:11|3.2087
01:41:11|3.2096
01:41:14|3.2131
01:41:14|3.2131
01:41:16|3.2112
01:41:16|3.2114
01:41:18|3.2114
01:41:19|3.2114
01:41:19|3.2114
01:41:20|3.2114
01:41:22|3.2114
01:41:23|3.2091
01:41:24|3.2091
01:41:26|3.2098
01:41:26|3.2078
01:41:28|3.2071
01:41:29|3.2071
01:41:30|3.206
01:41:31|3.206
01:41:32|3.2043
01:41:33|3.2052
01:41:34|3.204
01:41:35|3.204
01:41:36|3.204
01:41:37|3.2028
01:41:38|3.2028
01:41:39|3.2025
01:41:40|3.2025
01:41:40|3.2025
01:41:42|3.2025
01:41:43|3.2025
01:41:44|3.2044
01:41:44|3.2044
01:41:46|3.2044
01:41:47|3.2044
01:41:48|3.2047
01:41:49|3.2051
01:41:50|3.205
01:41:50|3.205
01:41:52|3.205
01:41:53|3.2034
01:41:54|3.2024
01:41:55|3.2024
01:41:56|3.2024
01:41:57|3.2024
01:41:58|3.2024
01:41:59|3.2024
01:42:00|3.2024
01:42:01|3.2024
01:42:02|3.2079
01:42:03|3.2067
01:42:04|3.2067
01:42:05|3.2067
01:42:06|3.2067
01:42:07|3.2055
01:42:08|3.2055
01:42:09|3.2055
01:42:10|3.2061
01:42:11|3.2061
01:42:12|3.2063
01:42:13|3.181
01:42:14|3.1864
01:42:15|3.1871
01:42:16|3.1845
01:42:17|3.1896
01:42:18|3.1911
01:42:19|3.1899
01:42:21|3.191
01:42:22|3.1887
01:42:23|3.1839
01:42:24|3.188
01:42:25|3.1886
01:42:26|3.1896
01:42:27|3.1904
01:42:28|3.1926
01:42:29|3.1908
01:42:30|3.1933
01:42:31|3.1931
01:42:32|3.1931
01:42:34|3.1935
01:42:35|3.1948
01:42:36|3.1934
01:42:37|3.1934
01:42:38|3.1927
01:42:39|3.1912
01:42:40|3.1905
01:42:42|3.1916
01:42:43|3.1916
01:42:43|3.1917
01:42:44|3.1917
01:42:46|3.1931
01:42:47|3.1913
01:42:48|3.1929
01:42:49|3.1929
01:42:50|3.1929
01:42:51|3.1935
01:42:52|3.1935
01:42:53|3.1914
01:42:54|3.1914
01:42:55|3.1917
01:42:56|3.1917
01:42:57|3.1902
01:42:58|3.1911
01:43:00|3.1914
01:43:00|3.1914
01:43:01|3.1952
01:43:03|3.1961
01:43:04|3.1966
01:43:04|3.1969
01:43:06|3.197
01:43:07|3.197
01:43:07|3.197
01:43:08|3.1972
01:43:10|3.1972
01:43:11|3.1972
01:43:11|3.1972
01:43:13|3.1837
01:43:14|3.1817
01:43:15|3.1823
01:43:16|3.1817
01:43:17|3.1817
01:43:18|3.184
01:43:19|3.1859
01:43:21|3.1863
01:43:22|3.1872
01:43:23|3.1874
01:43:24|3.1858
01:43:25|3.188
01:43:25|3.1877
01:43:26|3.1877
01:43:27|3.1877
01:43:28|3.1868
01:43:29|3.1881
01:43:31|3.1875
01:43:31|3.1868
01:43:33|3.1868
01:43:34|3.1878
01:43:34|3.1888
01:43:36|3.1887
01:43:37|3.1887
01:43:38|3.1887
01:43:39|3.1908
01:43:40|3.1902
01:43:41|3.1894
01:43:42|3.1856
01:43:43|3.1848
01:43:44|3.1848
01:43:45|3.1848
01:43:46|3.1848
01:43:47|3.1848
01:43:48|3.1848
01:43:49|3.1848
01:43:50|3.1878
01:43:51|3.1864
01:43:52|3.1883
01:43:53|3.1878
01:43:54|3.1872
01:43:55|3.1864
01:43:56|3.1864
01:43:58|3.1878
01:43:59|3.1878
01:44:00|3.1897
01:44:01|3.1897
01:44:01|3.1913
01:44:03|3.1895
01:44:03|3.1914
01:44:05|3.1918
01:44:06|3.1899
01:44:06|3.1899
01:44:08|3.1896
01:44:09|3.1908
01:44:10|3.1908
01:44:11|3.1928
01:44:12|3.193
01:44:13|3.193
01:44:15|3.19
01:44:16|3.19
01:44:17|3.1934
01:44:19|3.1938
01:44:19|3.1938
01:44:20|3.1938
01:44:22|3.1938
01:44:23|3.1938
01:44:24|3.1935
01:44:25|3.1935
01:44:26|3.1935
01:44:27|3.1935
01:44:28|3.1905
01:44:30|3.1905
01:44:31|3.1912
01:44:32|3.1912
01:44:32|3.1912
01:44:34|3.1912
01:44:35|3.1912
01:44:36|3.1906
01:44:37|3.1906
01:44:37|3.1906
01:44:38|3.1917
01:44:40|3.1906
01:44:40|3.1906
01:44:41|3.1919
01:44:44|3.1914
01:44:44|3.1914
01:44:46|3.1875
01:44:46|3.1875
01:44:48|3.1871
01:44:49|3.1871
01:44:50|3.1871
01:44:50|3.1871
01:44:52|3.1854
01:44:53|3.1854
01:44:54|3.1842
01:44:54|3.1841
01:44:55|3.1841
01:44:57|3.1841
01:44:57|3.1841
01:44:59|3.1841
01:44:59|3.1841
01:45:01|3.1841
01:45:02|3.1824
01:45:02|3.1824
01:45:04|3.1814
01:45:04|3.1814
01:45:06|3.185
01:45:07|3.185
01:45:08|3.1829
01:45:09|3.1829
01:45:09|3.1829
01:45:11|3.1824
01:45:12|3.1821
01:45:13|3.1829
01:45:14|3.1829
01:45:14|3.1829
01:45:17|3.1829
01:45:17|3.1829
01:45:18|3.1829
01:45:20|3.1829
01:45:21|3.1829
01:45:22|3.1829
01:45:23|3.1834
01:45:23|3.1834
01:45:25|3.1834
01:45:26|3.1849
01:45:27|3.1847
01:45:28|3.1847
01:45:29|3.1859
01:45:30|3.186
01:45:31|3.186
01:45:32|3.186
01:45:33|3.186
01:45:35|3.1853
01:45:36|3.1853
01:45:36|3.1853
01:45:38|3.1872
01:45:39|3.188
01:45:40|3.188
01:45:41|3.188
01:45:41|3.1882
01:45:42|3.1882
01:45:43|3.1861
01:45:45|3.1857
01:45:46|3.1851
01:45:47|3.1834
01:45:47|3.1837
01:45:49|3.1852
01:45:50|3.1872
01:45:51|3.1871
01:45:51|3.188
01:45:53|3.1893
01:45:54|3.1888
01:45:55|3.1899
01:45:56|3.1899
01:45:57|3.1899
01:45:58|3.1882
01:45:59|3.1882
01:46:00|3.1882
01:46:01|3.1892
01:46:02|3.1892
01:46:03|3.1892
01:46:04|3.1883
01:46:05|3.1927
01:46:06|3.1916
01:46:07|3.1889
01:46:08|3.1889
01:46:09|3.1889
01:46:10|3.1905
01:46:11|3.1912
01:46:12|3.1912
01:46:13|3.1918
01:46:14|3.1918
01:46:15|3.1918
01:46:16|3.1918
01:46:18|3.1946
01:46:18|3.1953
01:46:20|3.1953
01:46:21|3.1953
01:46:22|3.1953
01:46:23|3.1987
01:46:24|3.1991
01:46:25|3.2
01:46:26|3.2
01:46:27|3.2011
01:46:28|3.2011
01:46:29|3.2015
01:46:30|3.2018
01:46:31|3.2018
01:46:32|3.2024
01:46:33|3.2018
01:46:35|3.2032
01:46:35|3.2036
01:46:36|3.2036
01:46:37|3.2033
01:46:39|3.2012
01:46:40|3.2012
01:46:41|3.1973
01:46:41|3.1973
01:46:43|3.1973
01:46:44|3.1965
01:46:45|3.1984
01:46:46|3.1984
01:46:47|3.1963
01:46:48|3.1963
01:46:49|3.1944
01:46:51|3.1944
01:46:51|3.1927
01:46:53|3.1927
01:46:53|3.1927
01:46:54|3.1927
01:46:56|3.1984
01:46:56|3.1964
01:46:57|3.1966
01:46:59|3.1966
01:47:00|3.1966
01:47:01|3.198
01:47:02|3.198
01:47:03|3.198
01:47:04|3.198
01:47:05|3.198
01:47:06|3.1985
01:47:07|3.1986
01:47:08|3.199
01:47:09|3.199
01:47:10|3.199
01:47:11|3.1984
01:47:12|3.1984
01:47:13|3.1984
01:47:14|3.1963
01:47:15|3.1963
01:47:16|3.1944
01:47:18|3.1936
01:47:19|3.1963
01:47:20|3.1946
01:47:21|3.1946
01:47:23|3.1976
01:47:23|3.1991
01:47:24|3.1996
01:47:25|3.2016
01:47:26|3.2016
01:47:27|3.2016
01:47:28|3.2017
01:47:29|3.2017
01:47:30|3.2017
01:47:31|3.2
01:47:33|3.2
01:47:33|3.1993
01:47:34|3.1993
01:47:36|3.1985
01:47:36|3.1977
01:47:37|3.1959
01:47:38|3.1987
01:47:40|3.1987
01:47:41|3.1987
01:47:41|3.1992
01:47:42|3.1997
01:47:44|3.1963
01:47:44|3.1963
01:47:46|3.1963
01:47:46|3.1963
01:47:47|3.1963
01:47:48|3.1963
01:47:49|3.1963
01:47:51|3.1963
01:47:51|3.1965
01:47:53|3.1965
01:47:53|3.1965
01:47:55|3.1968
01:47:55|3.1968
01:47:57|3.1976
01:47:57|3.1971
01:47:59|3.1959
01:48:00|3.1958
01:48:01|3.1958
01:48:02|3.1958
01:48:03|3.1958
01:48:04|3.1958
01:48:04|3.1958
01:48:06|3.1958
01:48:07|3.1951
01:48:08|3.1924
01:48:09|3.1937
01:48:10|3.1921
01:48:11|3.1938
01:48:12|3.1956
01:48:13|3.1956
01:48:14|3.1958
01:48:15|3.1958
01:48:16|3.1968
01:48:17|3.1968
01:48:18|3.1973
01:48:20|3.196
01:48:21|3.196
01:48:22|3.1946
01:48:23|3.1946
01:48:24|3.1962
01:48:25|3.1962
01:48:26|3.1962
01:48:27|3.1977
01:48:29|3.1965
01:48:30|3.1965
01:48:30|3.1965
01:48:32|3.1964
01:48:33|3.1964
01:48:34|3.1964
01:48:35|3.1964
01:48:35|3.1964
01:48:37|3.1964
01:48:38|3.1964
01:48:39|3.1936
01:48:40|3.1936
01:48:41|3.1924
01:48:42|3.1924
01:48:43|3.1925
01:48:44|3.1925
01:48:45|3.1922
01:48:46|3.1914
01:48:47|3.1914
01:48:48|3.1914
01:48:49|3.1923
01:48:50|3.1923
01:48:51|3.19
01:48:52|3.1883
01:48:53|3.1883
01:48:54|3.1883
01:48:55|3.1877
01:48:56|3.1877
01:48:57|3.1876
01:48:58|3.1889
01:48:59|3.1866
01:49:00|3.1866
01:49:01|3.1859
01:49:02|3.1866
01:49:03|3.188
01:49:04|3.188
01:49:05|3.188
01:49:06|3.1867
01:49:07|3.1867
01:49:08|3.1867
01:49:09|3.1852
01:49:10|3.1852
01:49:11|3.1854
01:49:12|3.1834
01:49:14|3.1834
01:49:15|3.1827
01:49:16|3.1824
01:49:17|3.1824
01:49:18|3.1856
01:49:20|3.1853
01:49:20|3.1853
01:49:22|3.1853
01:49:24|3.1831
01:49:24|3.1831
01:49:26|3.1853
01:49:27|3.1829
01:49:28|3.1829
01:49:29|3.1829
01:49:30|3.1864
01:49:31|3.1863
01:49:32|3.1872
01:49:33|3.1903
01:49:34|3.191
01:49:35|3.191
01:49:36|3.191
01:49:37|3.1959
01:49:38|3.1959
01:49:39|3.1959
01:49:40|3.192
01:49:41|3.1904
01:49:42|3.1904
01:49:43|3.1896
01:49:44|3.1896
01:49:46|3.1896
01:49:47|3.1896
01:49:48|3.188
01:49:49|3.188
01:49:49|3.188
01:49:50|3.188
01:49:51|3.1862
01:49:53|3.1862
01:49:53|3.1862
01:49:55|3.1862
01:49:57|3.1831
01:49:58|3.1831
01:49:58|3.1831
01:50:00|3.1831
01:50:00|3.1835
01:50:02|3.1815
01:50:03|3.1811
01:50:04|3.1812
01:50:04|3.1862
01:50:05|3.1839
01:50:07|3.1839
01:50:08|3.1839
01:50:09|3.1839
01:50:10|3.1858
01:50:11|3.1858
01:50:12|3.1851
01:50:13|3.1851
01:50:14|3.1851
01:50:15|3.18
01:50:16|3.18
01:50:17|3.1797
01:50:18|3.1797
01:50:19|3.1814
01:50:21|3.1837
01:50:22|3.1838
01:50:23|3.1847
01:50:24|3.1847
01:50:25|3.1816
01:50:26|3.1793
01:50:27|3.1793
01:50:28|3.1793
01:50:29|3.1776
01:50:30|3.1776
01:50:32|3.1731
01:50:33|3.1759
01:50:34|3.1759
01:50:35|3.1731
01:50:36|3.1731
01:50:37|3.173
01:50:38|3.1761
01:50:39|3.1764
01:50:40|3.1764
01:50:41|3.1754
01:50:43|3.1754
01:50:43|3.1776
01:50:45|3.1784
01:50:45|3.1778
01:50:46|3.1783
01:50:48|3.1783
01:50:49|3.1772
01:50:49|3.1772
01:50:50|3.1728
01:50:51|3.1723
01:50:52|3.1723
01:50:53|3.1729
01:50:55|3.1721
01:50:55|3.1721
01:50:56|3.17
01:50:57|3.1736
01:50:59|3.1718
01:50:59|3.1718
01:51:00|3.1722
01:51:01|3.1717
01:51:03|3.1717
01:51:04|3.1717
01:51:05|3.1736
01:51:06|3.1724
01:51:07|3.1709
01:51:08|3.1726
01:51:09|3.1686
01:51:10|3.1628
01:51:11|3.1645
01:51:12|3.16
01:51:13|3.1579
01:51:14|3.1588
01:51:15|3.1591
01:51:16|3.158
01:51:17|3.1621
01:51:18|3.1621
01:51:19|3.1591
01:51:20|3.1602
01:51:21|3.1587
01:51:23|3.1587
01:51:24|3.1559
01:51:25|3.1559
01:51:26|3.153
01:51:27|3.154
01:51:28|3.1588
01:51:29|3.1611
01:51:30|3.1608
01:51:31|3.1594
01:51:32|3.1607
01:51:33|3.1602
01:51:34|3.1551
01:51:35|3.1543
01:51:37|3.1564
01:51:38|3.1564
01:51:38|3.1612
01:51:40|3.1616
01:51:40|3.1606
01:51:41|3.1492
01:51:43|3.1514
01:51:44|3.1539
01:51:45|3.1539
01:51:46|3.1507
01:51:46|3.1516
01:51:48|3.156
01:51:49|3.1584
01:51:50|3.1565
01:51:51|3.1547
01:51:52|3.1544
01:51:52|3.1544
01:51:54|3.156
01:51:55|3.1549
01:51:56|3.1549
01:51:57|3.1549
01:51:58|3.1548
01:51:59|3.1578
01:52:00|3.1578
01:52:01|3.1598
01:52:02|3.1584
01:52:03|3.1551
01:52:04|3.1544
01:52:05|3.1547
01:52:06|3.1551
01:52:07|3.156
01:52:08|3.1538
01:52:09|3.1528
01:52:10|3.1529
01:52:11|3.1511
01:52:12|3.1548
01:52:13|3.1566
01:52:14|3.1566
01:52:15|3.1563
01:52:16|3.1565
01:52:17|3.1553
01:52:18|3.1588
01:52:19|3.1604
01:52:20|3.1594
01:52:21|3.1593
01:52:23|3.1623
01:52:24|3.1672
01:52:25|3.172
01:52:26|3.1709
01:52:27|3.1752
01:52:29|3.1754
01:52:30|3.178
01:52:31|3.1799
01:52:32|3.1756
01:52:33|3.1753
01:52:33|3.1752
01:52:34|3.1781
01:52:36|3.1864
01:52:37|3.1839
01:52:38|3.1829
01:52:39|3.1839
01:52:39|3.1818
01:52:40|3.1818
01:52:42|3.1849
01:52:43|3.1842
01:52:44|3.1837
01:52:45|3.1869
01:52:46|3.2032
01:52:47|3.203
01:52:48|3.2091
01:52:49|3.2137
01:52:50|3.2065
01:52:51|3.2052
01:52:52|3.206
01:52:53|3.2056
01:52:54|3.2015
01:52:55|3.2006
01:52:55|3.2025
01:52:57|3.2025
01:52:58|3.2025
01:52:59|3.2072
01:53:00|3.2072
01:53:01|3.2062
01:53:03|3.2075
01:53:03|3.2046
01:53:04|3.2056
01:53:06|3.2056
01:53:06|3.2071
01:53:08|3.2071
01:53:08|3.2062
01:53:09|3.2048
01:53:10|3.2045
01:53:11|3.2045
01:53:12|3.2028
01:53:13|3.2012
01:53:15|3.1991
01:53:15|3.1993
01:53:17|3.2051
01:53:17|3.2028
01:53:19|3.2028
01:53:19|3.2007
01:53:20|3.1991
01:53:21|3.1965
01:53:22|3.1943
01:53:24|3.1975
01:53:26|3.199
01:53:27|3.197
01:53:27|3.197
01:53:28|3.1979
01:53:29|3.1999
01:53:31|3.1999
01:53:32|3.197
01:53:33|3.197
01:53:34|3.1951
01:53:34|3.1951
01:53:36|3.1908
01:53:37|3.1937
01:53:39|3.188
01:53:39|3.1874
01:53:41|3.1874
01:53:42|3.1879
01:53:43|3.1879
01:53:44|3.1879
01:53:45|3.1874
01:53:46|3.1874
01:53:46|3.1878
01:53:48|3.1879
01:53:48|3.1879
01:53:49|3.1879
01:53:50|3.1879
01:53:52|3.1877
01:53:53|3.1878
01:53:54|3.1868
01:53:55|3.1868
01:53:56|3.1868
01:53:57|3.1888
01:53:58|3.1872
01:53:58|3.1872
01:53:59|3.1861
01:54:01|3.1861
01:54:02|3.19
01:54:03|3.1886
01:54:03|3.1868
01:54:04|3.1868
01:54:05|3.1928
01:54:06|3.1928
01:54:07|3.1936
01:54:09|3.1922
01:54:09|3.1922
01:54:11|3.1878
01:54:11|3.1868
01:54:13|3.1851
01:54:14|3.1851
01:54:15|3.188
01:54:16|3.188
01:54:17|3.188
01:54:17|3.188
01:54:19|3.1852
01:54:19|3.1852
01:54:21|3.1832
01:54:22|3.1821
01:54:23|3.1807
01:54:24|3.1807
01:54:25|3.1802
01:54:26|3.1798
01:54:27|3.1779
01:54:28|3.177
01:54:30|3.1758
01:54:31|3.1768
01:54:32|3.1768
01:54:33|3.1764
01:54:34|3.1766
01:54:35|3.1784
01:54:36|3.177
01:54:37|3.1763
01:54:38|3.1731
01:54:40|3.1722
01:54:41|3.1722
01:54:42|3.1716
01:54:43|3.171
01:54:44|3.1707
01:54:44|3.1707
01:54:46|3.1728
01:54:47|3.1728
01:54:47|3.1707
01:54:49|3.17
01:54:49|3.169
01:54:51|3.1693
01:54:52|3.1682
01:54:53|3.1679
01:54:54|3.1703
01:54:55|3.1681
01:54:56|3.1694
01:54:57|3.1704
01:54:58|3.1704
01:54:59|3.1704
01:55:00|3.1704
01:55:01|3.1696
01:55:02|3.1686
01:55:03|3.1717
01:55:04|3.168
01:55:05|3.168
01:55:06|3.1678
01:55:07|3.171
01:55:08|3.1705
01:55:09|3.1691
01:55:10|3.167
01:55:11|3.1642
01:55:12|3.1678
01:55:13|3.1665
01:55:14|3.1684
01:55:15|3.167
01:55:16|3.1689
01:55:17|3.1689
01:55:18|3.1695
01:55:19|3.1684
01:55:20|3.1735
01:55:21|3.1735
01:55:23|3.1751
01:55:23|3.1759
01:55:24|3.1737
01:55:26|3.1726
01:55:27|3.1727
01:55:28|3.1723
01:55:29|3.1676
01:55:30|3.1687
01:55:31|3.1687
01:55:32|3.1687
01:55:33|3.1687
01:55:34|3.1687
01:55:35|3.1667
01:55:36|3.1662
01:55:37|3.1662
01:55:38|3.1658
01:55:39|3.1658
01:55:40|3.1633
01:55:41|3.1625
01:55:42|3.1628
01:55:44|3.1606
01:55:45|3.1606
01:55:46|3.1592
01:55:46|3.1606
01:55:47|3.1606
01:55:48|3.1592
01:55:49|3.1583
01:55:50|3.16
01:55:52|3.1598
01:55:52|3.1616
01:55:54|3.1609
01:55:55|3.1609
01:55:56|3.163
01:55:56|3.1616
01:55:57|3.1616
01:55:58|3.1616
01:56:00|3.1616
01:56:01|3.1651
01:56:02|3.1699
01:56:02|3.1694
01:56:04|3.1656
01:56:05|3.1666
01:56:06|3.172
01:56:07|3.1711
01:56:09|3.1717
01:56:09|3.1721
01:56:11|3.1702
01:56:11|3.1702
01:56:12|3.1702
01:56:14|3.1696
01:56:15|3.1681
01:56:16|3.1675
01:56:17|3.1663
01:56:18|3.168
01:56:19|3.1669
01:56:20|3.1658
01:56:21|3.1658
01:56:22|3.1702
01:56:23|3.1706
01:56:24|3.1656
01:56:25|3.1656
01:56:27|3.1645
01:56:28|3.1645
01:56:29|3.168
01:56:31|3.1659
01:56:31|3.1667
01:56:33|3.1667
01:56:34|3.1667
01:56:35|3.1648
01:56:36|3.1648
01:56:37|3.1648
01:56:38|3.1632
01:56:39|3.1616
01:56:40|3.1616
01:56:41|3.1616
01:56:43|3.1616
01:56:44|3.1624
01:56:44|3.1627
01:56:45|3.161
01:56:47|3.1613
01:56:48|3.1609
01:56:49|3.1609
01:56:50|3.1609
01:56:51|3.1609
01:56:52|3.1596
01:56:53|3.1579
01:56:54|3.1577
01:56:55|3.158
01:56:56|3.1603
01:56:57|3.16
01:56:58|3.1606
01:57:00|3.1616
01:57:00|3.1631
01:57:01|3.1665
01:57:02|3.1665
01:57:04|3.1654
01:57:04|3.165
01:57:05|3.165
01:57:07|3.1651
01:57:07|3.1668
01:57:08|3.167
01:57:10|3.1651
01:57:11|3.1651
01:57:12|3.1684
01:57:12|3.1663
01:57:14|3.1697
01:57:14|3.1829
01:57:16|3.1774
01:57:16|3.1769
01:57:18|3.1699
01:57:18|3.1722
01:57:19|3.1748
01:57:20|3.173
01:57:22|3.173
01:57:23|3.1742
01:57:25|3.1731
01:57:25|3.1731
01:57:26|3.1731
01:57:27|3.1707
01:57:29|3.1712
01:57:29|3.1712
01:57:31|3.1694
01:57:33|3.1702
01:57:33|3.1694
01:57:35|3.1667
01:57:36|3.1657
01:57:37|3.1674
01:57:38|3.1666
01:57:39|3.1676
01:57:39|3.1676
01:57:41|3.1676
01:57:41|3.1637
01:57:42|3.1637
01:57:44|3.1611
01:57:44|3.1632
01:57:46|3.163
01:57:46|3.1642
01:57:48|3.1631
01:57:48|3.1631
01:57:49|3.1631
01:57:51|3.1631
01:57:51|3.1634
01:57:52|3.1648
01:57:54|3.168
01:57:55|3.1694
01:57:56|3.1712
01:57:57|3.174
01:57:58|3.176
01:57:59|3.1765
01:58:00|3.1755
01:58:01|3.1737
01:58:02|3.171
01:58:03|3.1723
01:58:04|3.1699
01:58:06|3.1702
01:58:06|3.1723
01:58:08|3.171
01:58:09|3.1706
01:58:09|3.1688
01:58:10|3.1682
01:58:12|3.1682
01:58:12|3.1682
01:58:13|3.1679
01:58:14|3.1679
01:58:16|3.1698
01:58:16|3.172
01:58:18|3.1752
01:58:18|3.1752
01:58:19|3.1752
01:58:21|3.1752
01:58:22|3.1752
01:58:23|3.1837
01:58:24|3.181
01:58:25|3.1818
01:58:26|3.1818
01:58:26|3.1794
01:58:29|3.1776
01:58:30|3.1813
01:58:31|3.179
01:58:32|3.1784
01:58:33|3.1771
01:58:34|3.176
01:58:34|3.1722
01:58:36|3.1734
01:58:37|3.1734
01:58:38|3.1757
01:58:39|3.1757
01:58:40|3.1729
01:58:41|3.1708
01:58:42|3.1696
01:58:42|3.1711
01:58:44|3.1711
01:58:45|3.1711
01:58:46|3.1711
01:58:47|3.1736
01:58:48|3.1776
01:58:49|3.1776
01:58:50|3.1776
01:58:52|3.1777
01:58:53|3.1808
01:58:54|3.1794
01:58:54|3.1794
01:58:56|3.174
01:58:57|3.1728
01:58:58|3.172
01:58:59|3.172
01:58:59|3.172
01:59:01|3.173
01:59:01|3.1728
01:59:03|3.1706
01:59:05|3.1704
01:59:05|3.1713
01:59:06|3.1697
01:59:08|3.1685
01:59:09|3.1665
01:59:10|3.1689
01:59:10|3.1691
01:59:12|3.1691
01:59:12|3.1727
01:59:14|3.1718
01:59:14|3.1718
01:59:15|3.1713
01:59:17|3.1697
01:59:18|3.1697
01:59:19|3.1732
01:59:20|3.1691
01:59:21|3.1685
01:59:22|3.1664
01:59:23|3.1664
01:59:24|3.1684
01:59:25|3.1677
01:59:26|3.1677
01:59:27|3.1677
01:59:28|3.1677
01:59:30|3.1647
01:59:30|3.1645
01:59:32|3.1632
01:59:33|3.1632
01:59:34|3.1632
01:59:35|3.1632
01:59:37|3.168
01:59:38|3.168
01:59:39|3.1677
01:59:39|3.1677
01:59:41|3.1677
01:59:42|3.1661
01:59:43|3.1661
01:59:44|3.1663
01:59:44|3.1687
01:59:45|3.1723
01:59:47|3.1698
01:59:47|3.1698
01:59:49|3.1722
01:59:50|3.1732
01:59:51|3.1718
01:59:52|3.1711
01:59:53|3.1704
01:59:54|3.1696
01:59:55|3.1688
01:59:56|3.1664
01:59:57|3.1664
01:59:58|3.1664
01:59:59|3.1664
02:00:00|3.1671
02:00:01|3.1656
02:00:02|3.172
02:00:03|3.1824
02:00:04|3.1821
02:00:05|3.1842
02:00:06|3.182
02:00:07|3.1827
02:00:08|3.1816
02:00:09|3.1842
02:00:11|3.1866
02:00:11|3.1868
02:00:12|3.1871
02:00:13|3.1871
02:00:14|3.1918
02:00:15|3.1918
02:00:17|3.1934
02:00:17|3.1981
02:00:18|3.1958
02:00:19|3.1947
02:00:20|3.1953
02:00:22|3.1977
02:00:23|3.1976
02:00:24|3.1986
02:00:24|3.1986
02:00:26|3.1985
02:00:26|3.1985
02:00:28|3.1985
02:00:29|3.198
02:00:30|3.1944
02:00:31|3.1928
02:00:32|3.1928
02:00:34|3.1928
02:00:35|3.1951
02:00:36|3.1951
02:00:37|3.1932
02:00:37|3.1941
02:00:39|3.1955
02:00:39|3.1961
02:00:41|3.1964
02:00:42|3.1962
02:00:43|3.1962
02:00:44|3.196
02:00:45|3.1991
02:00:46|3.1952
02:00:47|3.1906
02:00:48|3.1913
02:00:50|3.1888
02:00:50|3.1885
02:00:51|3.1863
02:00:52|3.1863
02:00:53|3.1863
02:00:54|3.1863
02:00:55|3.186
02:00:56|3.186
02:00:57|3.186
02:00:58|3.186
02:00:59|3.186
02:01:00|3.186
02:01:01|3.1896
02:01:02|3.1913
02:01:04|3.1939
02:01:04|3.1939
02:01:06|3.1939
02:01:06|3.1955
02:01:07|3.1939
02:01:09|3.1939
02:01:09|3.1971
02:01:10|3.2093
02:01:11|3.2029
02:01:13|3.2024
02:01:13|3.2024
02:01:14|3.2024
02:01:16|3.2035
02:01:17|3.2024
02:01:17|3.2024
02:01:18|3.2052
02:01:19|3.2031
02:01:20|3.2043
02:01:21|3.2052
02:01:22|3.2052
02:01:24|3.2043
02:01:25|3.2016
02:01:25|3.2016
02:01:27|3.1993
02:01:27|3.1988
02:01:29|3.1988
02:01:30|3.1959
02:01:30|3.1931
02:01:33|3.1904
02:01:33|3.1904
02:01:35|3.1884
02:01:36|3.1894
02:01:38|3.1863
02:01:39|3.1866
02:01:40|3.184
02:01:40|3.1827
02:01:42|3.1827
02:01:43|3.1848
02:01:44|3.1854
02:01:45|3.1864
02:01:45|3.1862
02:01:47|3.1856
02:01:48|3.1856
02:01:49|3.1856
02:01:51|3.1856
02:01:51|3.1862
02:01:52|3.1847
02:01:53|3.1847
02:01:54|3.1839
02:01:56|3.1839
02:01:56|3.1839
02:01:57|3.1839
02:01:59|3.1861
02:02:00|3.1861
02:02:00|3.1861
02:02:02|3.188
02:02:03|3.1872
02:02:04|3.1836
02:02:05|3.1831
02:02:06|3.1815
02:02:07|3.18
02:02:08|3.1788
02:02:09|3.1778
02:02:10|3.1808
02:02:11|3.1816
02:02:12|3.1832
02:02:13|3.1814
02:02:14|3.1828
02:02:16|3.1819
02:02:16|3.1825
02:02:17|3.1839
02:02:18|3.1839
02:02:20|3.1886
02:02:20|3.1886
02:02:21|3.1922
02:02:22|3.1939
02:02:23|3.1943
02:02:25|3.1948
02:02:26|3.1891
02:02:27|3.1878
02:02:28|3.1878
02:02:29|3.1854
02:02:30|3.1868
02:02:31|3.1874
02:02:32|3.1888
02:02:34|3.1893
02:02:34|3.1888
02:02:36|3.1888
02:02:37|3.1884
02:02:38|3.1884
02:02:39|3.1889
02:02:41|3.1866
02:02:42|3.1865
02:02:43|3.1866
02:02:45|3.1866
02:02:45|3.1866
02:02:47|3.1873
02:02:49|3.1873
02:02:50|3.1873
02:02:50|3.1873
02:02:51|3.1859
02:02:52|3.1851
02:02:53|3.1851
02:02:55|3.1851
02:02:56|3.1865
02:02:56|3.1865
02:02:57|3.1866
02:02:59|3.1866
02:03:00|3.1861
02:03:01|3.1861
02:03:02|3.1861
02:03:04|3.1877
02:03:05|3.1896
02:03:05|3.1889
02:03:06|3.1889
02:03:08|3.1889
02:03:08|3.1889
02:03:09|3.1925
02:03:10|3.1899
02:03:11|3.1899
02:03:13|3.1906
02:03:13|3.191
02:03:15|3.191
02:03:16|3.191
02:03:17|3.191
02:03:18|3.1926
02:03:19|3.1926
02:03:20|3.1926
02:03:21|3.1935
02:03:22|3.1936
02:03:24|3.1944
02:03:24|3.1944
02:03:25|3.1944
02:03:26|3.1944
02:03:27|3.1944
02:03:29|3.1944
02:03:29|3.1944
02:03:30|3.192
02:03:31|3.1918
02:03:32|3.1918
02:03:34|3.1918
02:03:35|3.1918
02:03:36|3.1973
02:03:37|3.1985
02:03:38|3.1985
02:03:39|3.1997
02:03:40|3.1951
02:03:42|3.1944
02:03:42|3.1944
02:03:43|3.1944
02:03:45|3.1925
02:03:46|3.1904
02:03:46|3.1904
02:03:47|3.1919
02:03:49|3.1919
02:03:50|3.1922
02:03:51|3.1911
02:03:52|3.1911
02:03:53|3.1951
02:03:53|3.1929
02:03:54|3.1929
02:03:56|3.1929
02:03:58|3.1929
02:03:59|3.1929
02:04:00|3.1929
02:04:01|3.1943
02:04:02|3.1943
02:04:02|3.1943
02:04:03|3.1943
02:04:04|3.1976
02:04:06|3.1976
02:04:06|3.1976
02:04:07|3.2019
02:04:09|3.2021
02:04:09|3.2033
02:04:11|3.2025
02:04:12|3.2025
02:04:13|3.2044
02:04:14|3.2044
02:04:15|3.2043
02:04:15|3.2043
02:04:16|3.2043
02:04:18|3.2043
02:04:19|3.2014
02:04:19|3.2045
02:04:21|3.2043
02:04:22|3.2046
02:04:22|3.2046
02:04:24|3.2081
02:04:24|3.2068
02:04:26|3.2068
02:04:26|3.2068
02:04:28|3.2068
02:04:28|3.2056
02:04:29|3.2056
02:04:30|3.2056
02:04:31|3.2056
02:04:32|3.2056
02:04:35|3.2069
02:04:36|3.2052
02:04:38|3.2058
02:04:39|3.2044
02:04:40|3.2044
02:04:41|3.2023
02:04:42|3.2023
02:04:43|3.2023
02:04:44|3.2023
02:04:46|3.2033
02:04:46|3.2033
02:04:48|3.2033
02:04:49|3.2033
02:04:50|3.2033
02:04:50|3.2051
02:04:51|3.206
02:04:52|3.2058
02:04:54|3.2058
02:04:55|3.2058
02:04:56|3.2044
02:04:57|3.2044
02:04:57|3.2016
02:04:59|3.2016
02:05:00|3.2016
02:05:01|3.2016
02:05:02|3.2016
02:05:02|3.2012
02:05:03|3.2012
02:05:05|3.2073
02:05:06|3.2079
02:05:07|3.2079
02:05:07|3.2068
02:05:09|3.2068
02:05:10|3.2073
02:05:11|3.2075
02:05:12|3.208
02:05:13|3.2083
02:05:14|3.2077
02:05:15|3.2056
02:05:16|3.2056
02:05:17|3.2024
02:05:18|3.2026
02:05:19|3.201
02:05:20|3.203
02:05:21|3.2029
02:05:22|3.202
02:05:23|3.202
02:05:24|3.202
02:05:25|3.203
02:05:27|3.203
02:05:28|3.204
02:05:28|3.204
02:05:30|3.204
02:05:30|3.204
02:05:31|3.204
02:05:32|3.204
02:05:34|3.2008
02:05:35|3.1986
02:05:37|3.2039
02:05:37|3.2039
02:05:38|3.2039
02:05:40|3.2039
02:05:41|3.2039
02:05:42|3.201
02:05:44|3.2023
02:05:44|3.2023
02:05:45|3.2023
02:05:46|3.2023
02:05:48|3.202
02:05:48|3.2048
02:05:49|3.2045
02:05:50|3.2051
02:05:52|3.2043
02:05:52|3.2084
02:05:54|3.2104
02:05:55|3.2104
02:05:56|3.2065
02:05:56|3.2065
02:05:57|3.2056
02:05:59|3.2048
02:06:00|3.2048
02:06:01|3.2048
02:06:02|3.2049
02:06:02|3.2061
02:06:03|3.2061
02:06:04|3.2087
02:06:06|3.2063
02:06:07|3.2112
02:06:08|3.2123
02:06:08|3.2128
02:06:10|3.2128
02:06:11|3.2128
02:06:12|3.2167
02:06:13|3.2176
02:06:14|3.2185
02:06:14|3.22
02:06:16|3.22
02:06:17|3.22
02:06:18|3.2168
02:06:19|3.2196
02:06:20|3.2196
02:06:21|3.2221
02:06:21|3.2221
02:06:23|3.2207
02:06:24|3.2211
02:06:24|3.2217
02:06:26|3.2218
02:06:27|3.2248
02:06:28|3.2249
02:06:29|3.2237
02:06:30|3.2242
02:06:31|3.2242
02:06:32|3.2227
02:06:33|3.2216
02:06:34|3.2222
02:06:35|3.2236
02:06:37|3.2248
02:06:37|3.2248
02:06:39|3.2246
02:06:40|3.2246
02:06:41|3.2246
02:06:43|3.2222
02:06:43|3.223
02:06:45|3.223
02:06:45|3.223
02:06:47|3.2237
02:06:48|3.2237
02:06:49|3.2207
02:06:51|3.2197
02:06:52|3.2218
02:06:53|3.2218
02:06:54|3.2218
02:06:54|3.2218
02:06:56|3.2218
02:06:56|3.2218
02:06:58|3.2218
02:06:58|3.2218
02:06:59|3.2194
02:07:00|3.2194
02:07:02|3.2207
02:07:02|3.2214
02:07:03|3.2214
02:07:04|3.2199
02:07:06|3.2199
02:07:07|3.2199
02:07:07|3.2199
02:07:08|3.2195
02:07:10|3.2195
02:07:10|3.2195
02:07:11|3.2195
02:07:12|3.2195
02:07:13|3.2158
02:07:15|3.2158
02:07:15|3.2177
02:07:16|3.2177
02:07:17|3.2177
02:07:18|3.2177
02:07:20|3.2161
02:07:21|3.2161
02:07:22|3.2161
02:07:24|3.2161
02:07:25|3.2161
02:07:25|3.2168
02:07:26|3.2146
02:07:28|3.2146
02:07:28|3.2146
02:07:29|3.2134
02:07:31|3.2134
02:07:31|3.2134
02:07:32|3.2134
02:07:34|3.2123
02:07:34|3.2123
02:07:35|3.2129
02:07:37|3.2117
02:07:39|3.2096
02:07:40|3.2096
02:07:40|3.2096
02:07:42|3.2096
02:07:43|3.2096
02:07:44|3.2113
02:07:45|3.2113
02:07:46|3.21
02:07:46|3.21
02:07:48|3.2136
02:07:48|3.2136
02:07:50|3.2144
02:07:51|3.2144
02:07:53|3.2144
02:07:54|3.2149
02:07:54|3.2152
02:07:56|3.216
02:07:56|3.216
02:07:58|3.216
02:07:59|3.216
02:08:00|3.216
02:08:02|3.2171
02:08:03|3.2171
02:08:03|3.2176
02:08:06|3.2137
02:08:06|3.2128
02:08:08|3.2107
02:08:08|3.212
02:08:09|3.212
02:08:10|3.212
02:08:11|3.212
02:08:13|3.212
02:08:13|3.212
02:08:14|3.2115
02:08:16|3.2115
02:08:16|3.2112
02:08:17|3.212
02:08:18|3.212
02:08:19|3.212
02:08:20|3.212
02:08:21|3.212
02:08:23|3.212
02:08:23|3.2095
02:08:24|3.2095
02:08:25|3.2095
02:08:27|3.2095
02:08:27|3.2095
02:08:29|3.2095
02:08:29|3.212
02:08:31|3.212
02:08:31|3.2125
02:08:33|3.2113
02:08:34|3.2113
02:08:34|3.2084
02:08:36|3.2076
02:08:36|3.2076
02:08:38|3.2076
02:08:40|3.2075
02:08:40|3.2075
02:08:42|3.2067
02:08:43|3.207
02:08:44|3.207
02:08:45|3.207
02:08:46|3.207
02:08:48|3.207
02:08:49|3.207
02:08:49|3.207
02:08:51|3.2065
02:08:52|3.2069
02:08:52|3.2069
02:08:53|3.2069
02:08:55|3.2069
02:08:57|3.2069
02:08:58|3.2066
02:08:58|3.2076
02:08:59|3.2076
02:09:01|3.2088
02:09:01|3.2086
02:09:02|3.2086
02:09:03|3.2086
02:09:04|3.2088
02:09:05|3.2112
02:09:07|3.2112
02:09:08|3.2112
02:09:09|3.2112
02:09:10|3.2102
02:09:12|3.2102
02:09:12|3.2083
02:09:13|3.2102
02:09:15|3.2112
02:09:16|3.2123
02:09:18|3.2131
02:09:18|3.2131
02:09:20|3.2144
02:09:21|3.2144
02:09:22|3.2148
02:09:23|3.2148
02:09:24|3.214
02:09:25|3.2119
02:09:26|3.2112
02:09:27|3.2097
02:09:28|3.209
02:09:29|3.209
02:09:30|3.2114
02:09:31|3.2118
02:09:33|3.2131
02:09:34|3.2131
02:09:35|3.2137
02:09:36|3.2137
02:09:37|3.2119
02:09:38|3.2119
02:09:38|3.2111
02:09:40|3.2135
02:09:41|3.2122
02:09:42|3.2131
02:09:43|3.2131
02:09:44|3.2131
02:09:45|3.2131
02:09:46|3.2122
02:09:47|3.2122
02:09:48|3.2125
02:09:49|3.2131
02:09:49|3.2131
02:09:51|3.2134
02:09:52|3.2134
02:09:53|3.2136
02:09:54|3.2122
02:09:55|3.2122
02:09:56|3.2122
02:09:57|3.2122
02:09:58|3.2092
02:09:59|3.2092
02:10:00|3.2092
02:10:01|3.21
02:10:02|3.211
02:10:03|3.2123
02:10:05|3.2123
02:10:05|3.2135
02:10:07|3.2137
02:10:07|3.2137
02:10:08|3.2137
02:10:09|3.2137
02:10:11|3.2137
02:10:11|3.2137
02:10:13|3.2137
02:10:13|3.2131
02:10:14|3.2138
02:10:15|3.2144
02:10:16|3.2144
02:10:18|3.2139
02:10:20|3.2139
02:10:21|3.2139
02:10:22|3.2151
02:10:23|3.2151
02:10:24|3.2154
02:10:25|3.2154
02:10:26|3.2154
02:10:27|3.2158
02:10:28|3.2158
02:10:29|3.2163
02:10:31|3.2146
02:10:31|3.2162
02:10:33|3.2157
02:10:34|3.2151
02:10:35|3.2151
02:10:36|3.2151
02:10:37|3.2144
02:10:38|3.2148
02:10:39|3.2148
02:10:40|3.2148
02:10:42|3.2163
02:10:43|3.2178
02:10:43|3.2181
02:10:45|3.2194
02:10:45|3.2194
02:10:46|3.2158
02:10:47|3.2158
02:10:48|3.2158
02:10:50|3.2158
02:10:50|3.2158
02:10:52|3.2194
02:10:53|3.2194
02:10:54|3.2198
02:10:54|3.2198
02:10:56|3.2176
02:10:56|3.2176
02:10:58|3.2152
02:10:58|3.2136
02:10:59|3.2136
02:11:00|3.2134
02:11:01|3.212
02:11:03|3.212
02:11:04|3.212
02:11:05|3.212
02:11:06|3.2113
02:11:07|3.2113
02:11:08|3.212
02:11:09|3.2081
02:11:10|3.2081
02:11:11|3.2081
02:11:12|3.2076
02:11:13|3.2082
02:11:14|3.2096
02:11:15|3.2096
02:11:16|3.2096
02:11:17|3.2088
02:11:19|3.2088
02:11:21|3.2061
02:11:21|3.2061
02:11:23|3.2057
02:11:24|3.2057
02:11:26|3.2047
02:11:27|3.2047
02:11:28|3.2047
02:11:29|3.2047
02:11:29|3.2047
02:11:31|3.2047
02:11:31|3.2047
02:11:33|3.2047
02:11:35|3.2047
02:11:35|3.2044
02:11:37|3.2039
02:11:37|3.2039
02:11:39|3.2039
02:11:40|3.2014
02:11:40|3.2014
02:11:42|3.2014
02:11:42|3.2028
02:11:44|3.2026
02:11:44|3.2026
02:11:45|3.2042
02:11:47|3.2042
02:11:48|3.2042
02:11:49|3.2038
02:11:50|3.2038
02:11:51|3.2038
02:11:52|3.2044
02:11:52|3.2056
02:11:53|3.2044
02:11:54|3.2044
02:11:56|3.2027
02:11:57|3.2027
02:11:58|3.2027
02:11:59|3.2008
02:12:00|3.2001
02:12:00|3.2016
02:12:02|3.2016
02:12:02|3.2016
02:12:04|3.2009
02:12:05|3.2008
02:12:06|3.2008
02:12:06|3.2008
02:12:08|3.2008
02:12:08|3.2224
02:12:10|3.219
02:12:11|3.2197
02:12:12|3.2216
02:12:13|3.2217
02:12:13|3.2223
02:12:14|3.2224
02:12:16|3.2216
02:12:17|3.2204
02:12:18|3.2197
02:12:19|3.2197
02:12:21|3.2222
02:12:22|3.2227
02:12:24|3.2227
02:12:25|3.22
02:12:26|3.22
02:12:26|3.2224
02:12:27|3.2224
02:12:29|3.2224
02:12:29|3.2222
02:12:30|3.2222
02:12:32|3.2222
02:12:32|3.2222
02:12:34|3.2222
02:12:35|3.2222
02:12:36|3.2222
02:12:37|3.2222
02:12:37|3.2212
02:12:39|3.2197
02:12:40|3.2212
02:12:41|3.2192
02:12:42|3.2184
02:12:43|3.2184
02:12:44|3.218
02:12:45|3.2184
02:12:47|3.2184
02:12:48|3.2176
02:12:49|3.2176
02:12:49|3.2187
02:12:51|3.2187
02:12:52|3.219
02:12:52|3.2191
02:12:54|3.2191
02:12:55|3.2191
02:12:55|3.2191
02:12:56|3.2191
02:12:57|3.2191
02:12:58|3.2202
02:13:00|3.2202
02:13:00|3.2202
02:13:02|3.22
02:13:02|3.2212
02:13:03|3.2188
02:13:05|3.2198
02:13:06|3.2198
02:13:06|3.2214
02:13:07|3.2214
02:13:09|3.2214
02:13:10|3.2214
02:13:11|3.2214
02:13:11|3.2259
02:13:12|3.2259
02:13:14|3.2266
02:13:14|3.2266
02:13:15|3.2266
02:13:16|3.2269
02:13:18|3.2257
02:13:18|3.2246
02:13:20|3.224
02:13:21|3.224
02:13:23|3.2224
02:13:24|3.2224
02:13:25|3.2224
02:13:26|3.2243
02:13:27|3.2263
02:13:27|3.2303
02:13:28|3.2303
02:13:31|3.2313
02:13:32|3.2317
02:13:33|3.2325
02:13:33|3.2325
02:13:34|3.2324
02:13:36|3.2324
02:13:37|3.2324
02:13:38|3.2324
02:13:39|3.2314
02:13:40|3.2314
02:13:41|3.234
02:13:43|3.2306
02:13:44|3.2314
02:13:45|3.2298
02:13:45|3.2298
02:13:47|3.2298
02:13:48|3.2295
02:13:48|3.2295
02:13:49|3.2295
02:13:51|3.2314
02:13:52|3.2311
02:13:52|3.2313
02:13:54|3.2313
02:13:55|3.2281
02:13:55|3.2288
02:13:56|3.2288
02:13:58|3.2288
02:13:59|3.2288
02:14:00|3.2288
02:14:01|3.2292
02:14:02|3.2302
02:14:03|3.2278
02:14:04|3.2278
02:14:05|3.2266
02:14:06|3.2259
02:14:07|3.2248
02:14:08|3.2248
02:14:09|3.2243
02:14:10|3.2243
02:14:11|3.2234
02:14:12|3.2232
02:14:13|3.2232
02:14:14|3.2231
02:14:15|3.2231
02:14:16|3.2231
02:14:18|3.2231
02:14:18|3.2231
02:14:19|3.2231
02:14:21|3.2231
02:14:23|3.2232
02:14:23|3.2217
02:14:25|3.2217
02:14:25|3.2217
02:14:26|3.2224
02:14:27|3.2212
02:14:28|3.2217
02:14:30|3.2217
02:14:31|3.2217
02:14:32|3.2204
02:14:33|3.2204
02:14:34|3.2204
02:14:35|3.2202
02:14:37|3.2202
02:14:38|3.2192
02:14:38|3.2192
02:14:40|3.2198
02:14:41|3.2198
02:14:41|3.2198
02:14:42|3.2198
02:14:44|3.2198
02:14:44|3.2198
02:14:46|3.2193
02:14:47|3.2206
02:14:48|3.2206
02:14:50|3.2206
02:14:50|3.2195
02:14:51|3.2209
02:14:52|3.2209
02:14:53|3.2209
02:14:54|3.222
02:14:56|3.2207
02:14:56|3.2207
02:14:58|3.2209
02:14:59|3.2209
02:15:00|3.2209
02:15:01|3.2256
02:15:02|3.2286
02:15:03|3.2304
02:15:05|3.2291
02:15:06|3.2256
02:15:07|3.2259
02:15:08|3.2268
02:15:09|3.2268
02:15:11|3.2268
02:15:11|3.2268
02:15:13|3.227
02:15:14|3.227
02:15:16|3.224
02:15:17|3.2228
02:15:17|3.2219
02:15:18|3.2209
02:15:19|3.2192
02:15:21|3.2183
02:15:21|3.217
02:15:23|3.2162
02:15:25|3.2154
02:15:26|3.2151
02:15:26|3.2151
02:15:28|3.2151
02:15:29|3.2128
02:15:30|3.2124
02:15:31|3.2124
02:15:32|3.2132
02:15:32|3.213
02:15:34|3.2158
02:15:35|3.2158
02:15:35|3.2144
02:15:36|3.2144
02:15:37|3.2111
02:15:39|3.2111
02:15:39|3.2116
02:15:41|3.2152
02:15:41|3.2152
02:15:43|3.2152
02:15:44|3.2152
02:15:45|3.2152
02:15:45|3.218
02:15:47|3.218
02:15:48|3.218
02:15:49|3.218
02:15:50|3.218
02:15:51|3.2141
02:15:51|3.2141
02:15:53|3.2136
02:15:53|3.2157
02:15:55|3.2157
02:15:56|3.2157
02:15:57|3.2157
02:15:58|3.2157
02:15:59|3.2157
02:16:00|3.2157
02:16:01|3.2149
02:16:02|3.2149
02:16:03|3.2128
02:16:04|3.212
02:16:06|3.2127
02:16:07|3.2127
02:16:08|3.2108
02:16:09|3.2091
02:16:09|3.2091
02:16:11|3.2091
02:16:11|3.2109
02:16:13|3.2093
02:16:14|3.2075
02:16:15|3.2057
02:16:16|3.2048
02:16:18|3.2069
02:16:18|3.2069
02:16:20|3.2072
02:16:21|3.2056
02:16:22|3.2056
02:16:23|3.2056
02:16:24|3.2056
02:16:25|3.2055
02:16:26|3.2055
02:16:27|3.2063
02:16:28|3.2025
02:16:29|3.2025
02:16:30|3.1999
02:16:31|3.1999
02:16:33|3.1997
02:16:34|3.1987
02:16:35|3.2004
02:16:36|3.1999
02:16:37|3.1979
02:16:38|3.1966
02:16:39|3.1955
02:16:40|3.1949
02:16:40|3.1949
02:16:42|3.1879
02:16:43|3.1901
02:16:44|3.189
02:16:45|3.1885
02:16:46|3.1885
02:16:47|3.1907
02:16:48|3.1903
02:16:49|3.1903
02:16:50|3.1899
02:16:51|3.1909
02:16:52|3.1921
02:16:53|3.1922
02:16:54|3.1919
02:16:54|3.1917
02:16:56|3.1888
02:16:57|3.1911
02:16:59|3.1896
02:16:59|3.1909
02:17:00|3.1928
02:17:02|3.1936
02:17:03|3.1951
02:17:04|3.1925
02:17:04|3.1904
02:17:06|3.1897
02:17:07|3.1899
02:17:07|3.1932
02:17:09|3.1932
02:17:09|3.1932
02:17:11|3.1895
02:17:12|3.1895
02:17:13|3.1901
02:17:14|3.19
02:17:14|3.19
02:17:16|3.19
02:17:17|3.19
02:17:17|3.1906
02:17:19|3.1906
02:17:21|3.1906
02:17:22|3.1906
02:17:23|3.1906
02:17:24|3.1906
02:17:25|3.1906
02:17:26|3.1911
02:17:27|3.1836
02:17:28|3.1858
02:17:29|3.1863
02:17:30|3.1872
02:17:31|3.1899
02:17:32|3.1897
02:17:32|3.1891
02:17:34|3.188
02:17:36|3.1892
02:17:37|3.1876
02:17:37|3.1859
02:17:38|3.1856
02:17:39|3.1856
02:17:41|3.1856
02:17:41|3.1856
02:17:42|3.185
02:17:43|3.1848
02:17:44|3.1854
02:17:46|3.1912
02:17:47|3.192
02:17:47|3.1893
02:17:48|3.19
02:17:49|3.19
02:17:51|3.19
02:17:51|3.1951
02:17:52|3.1951
02:17:53|3.1921
02:17:56|3.1916
02:17:56|3.1913
02:17:57|3.1913
02:17:58|3.1913
02:18:00|3.1929
02:18:00|3.1896
02:18:01|3.1889
02:18:03|3.1991
02:18:04|3.1958
02:18:05|3.1944
02:18:07|3.1926
02:18:08|3.1926
02:18:09|3.1919
02:18:10|3.1912
02:18:11|3.1912
02:18:12|3.1906
02:18:13|3.1906
02:18:14|3.1906
02:18:15|3.1915
02:18:16|3.1935
02:18:18|3.1952
02:18:19|3.1952
02:18:20|3.1941
02:18:21|3.1939
02:18:21|3.1949
02:18:23|3.1929
02:18:24|3.1908
02:18:24|3.1908
02:18:26|3.1908
02:18:27|3.191
02:18:28|3.1919
02:18:30|3.1899
02:18:30|3.1896
02:18:32|3.1881
02:18:33|3.1881
02:18:33|3.1885
02:18:34|3.1878
02:18:36|3.1878
02:18:37|3.1878
02:18:37|3.1878
02:18:39|3.1862
02:18:40|3.1862
02:18:41|3.1866
02:18:42|3.1866
02:18:44|3.1872
02:18:44|3.1872
02:18:46|3.1872
02:18:47|3.1896
02:18:47|3.1896
02:18:48|3.1895
02:18:50|3.1895
02:18:50|3.1899
02:18:51|3.1904
02:18:52|3.1917
02:18:54|3.1918
02:18:55|3.1918
02:18:56|3.1918
02:18:56|3.1936
02:18:57|3.1947
02:18:58|3.1929
02:19:00|3.1904
02:19:00|3.1909
02:19:01|3.1909
02:19:03|3.1887
02:19:04|3.1887
02:19:04|3.1887
02:19:06|3.1897
02:19:07|3.1878
02:19:08|3.1878
02:19:09|3.1878
02:19:11|3.1878
02:19:11|3.189
02:19:12|3.189
02:19:13|3.192
02:19:15|3.193
02:19:15|3.193
02:19:17|3.1914
02:19:18|3.1914
02:19:19|3.1914
02:19:20|3.1914
02:19:20|3.1936
02:19:22|3.1956
02:19:23|3.1959
02:19:25|3.1959
02:19:26|3.1959
02:19:26|3.1962
02:19:27|3.198
02:19:29|3.1991
02:19:30|3.1991
02:19:31|3.1991
02:19:33|3.198
02:19:33|3.198
02:19:35|3.198
02:19:35|3.198
02:19:37|3.195
02:19:38|3.1944
02:19:38|3.1944
02:19:39|3.1944
02:19:41|3.1944
02:19:41|3.1944
02:19:43|3.1944
02:19:43|3.1944
02:19:45|3.1944
02:19:46|3.1944
02:19:47|3.1944
02:19:48|3.1868
02:19:49|3.1873
02:19:50|3.187
02:19:51|3.1869
02:19:52|3.1869
02:19:53|3.1869
02:19:53|3.1888
02:19:55|3.1888
02:19:56|3.1888
02:19:57|3.1888
02:19:57|3.1889
02:19:58|3.1904
02:20:00|3.1923
02:20:01|3.1944
02:20:02|3.1971
02:20:03|3.1971
02:20:04|3.194
02:20:05|3.194
02:20:06|3.1967
02:20:07|3.1964
02:20:08|3.1967
02:20:10|3.1956
02:20:10|3.1992
02:20:11|3.1992
02:20:12|3.2009
02:20:14|3.2009
02:20:15|3.2009
02:20:15|3.2033
02:20:17|3.2033
02:20:17|3.2019
02:20:18|3.2
02:20:19|3.2
02:20:21|3.2009
02:20:22|3.2013
02:20:23|3.2013
02:20:25|3.2013
02:20:26|3.2013
02:20:27|3.1999
02:20:28|3.2002
02:20:29|3.2002
02:20:30|3.2002
02:20:31|3.2002
02:20:33|3.1984
02:20:34|3.2003
02:20:34|3.2003
02:20:36|3.2004
02:20:36|3.2012
02:20:38|3.2012
02:20:39|3.2012
02:20:40|3.2012
02:20:41|3.2012
02:20:42|3.2031
02:20:43|3.2014
02:20:44|3.2032
02:20:45|3.2029
02:20:46|3.2029
02:20:47|3.2029
02:20:48|3.2029
02:20:49|3.2029
02:20:50|3.2005
02:20:51|3.2009
02:20:52|3.2009
02:20:53|3.2009
02:20:55|3.2009
02:20:55|3.1984
02:20:56|3.1984
02:20:57|3.1984
02:20:58|3.1982
02:20:59|3.1982
02:21:00|3.1982
02:21:01|3.1982
02:21:02|3.2023
02:21:03|3.2024
02:21:05|3.2024
02:21:05|3.2045
02:21:06|3.2045
02:21:07|3.2056
02:21:09|3.2056
02:21:10|3.206
02:21:10|3.206
02:21:12|3.2059
02:21:12|3.2059
02:21:14|3.2089
02:21:14|3.2096
02:21:16|3.2107
02:21:17|3.2117
02:21:17|3.2117
02:21:18|3.2129
02:21:19|3.2131
02:21:20|3.2131
02:21:22|3.2114
02:21:22|3.2096
02:21:24|3.2079
02:21:25|3.2079
02:21:27|3.2091
02:21:28|3.2088
02:21:29|3.2088
02:21:30|3.2088
02:21:31|3.2088
02:21:32|3.2088
02:21:33|3.2088
02:21:34|3.2075
02:21:35|3.2075
02:21:36|3.2087
02:21:36|3.2091
02:21:38|3.2068
02:21:38|3.2068
02:21:40|3.2068
02:21:41|3.2068
02:21:41|3.2089
02:21:43|3.2089
02:21:44|3.2089
02:21:45|3.2089
02:21:46|3.2089
02:21:47|3.2089
02:21:49|3.2089
02:21:49|3.2089
02:21:51|3.2089
02:21:51|3.207
02:21:52|3.2087
02:21:54|3.2087
02:21:54|3.207
02:21:55|3.207
02:21:56|3.2095
02:21:57|3.2106
02:21:58|3.2106
02:22:00|3.2106
02:22:00|3.2082
02:22:01|3.208
02:22:03|3.2083
02:22:03|3.2087
02:22:04|3.2102
02:22:06|3.21
02:22:06|3.21
02:22:07|3.21
02:22:09|3.21
02:22:09|3.21
02:22:11|3.2086
02:22:12|3.2086
02:22:12|3.2083
02:22:14|3.2096
02:22:14|3.209
02:22:15|3.209
02:22:17|3.209
02:22:18|3.209
02:22:18|3.2068
02:22:20|3.2061
02:22:21|3.204
02:22:22|3.204
02:22:23|3.204
02:22:24|3.204
02:22:26|3.204
02:22:27|3.2032
02:22:28|3.2011
02:22:29|3.2002
02:22:30|3.1998
02:22:31|3.1984
02:22:31|3.1984
02:22:33|3.2003
02:22:35|3.2006
02:22:35|3.2006
02:22:36|3.2006
02:22:37|3.2024
02:22:39|3.2013
02:22:39|3.2013
02:22:40|3.2021
02:22:41|3.2021
02:22:42|3.2028
02:22:44|3.2028
02:22:44|3.204
02:22:46|3.2014
02:22:47|3.2014
02:22:48|3.2014
02:22:49|3.2014
02:22:50|3.2016
02:22:51|3.2014
02:22:51|3.2014
02:22:52|3.2014
02:22:53|3.2014
02:22:55|3.2024
02:22:56|3.202
02:22:57|3.202
02:22:58|3.202
02:22:59|3.202
02:23:00|3.202
02:23:01|3.202
02:23:01|3.202
02:23:03|3.1999
02:23:04|3.1999
02:23:05|3.1999
02:23:05|3.2015
02:23:07|3.2015
02:23:08|3.2009
02:23:09|3.2027
02:23:10|3.2027
02:23:11|3.2023
02:23:12|3.2038
02:23:12|3.2038
02:23:13|3.2042
02:23:15|3.2048
02:23:16|3.2048
02:23:17|3.2048
02:23:17|3.2048
02:23:18|3.2048
02:23:19|3.2048
02:23:21|3.2048
02:23:22|3.2048
02:23:23|3.2054
02:23:24|3.2071
02:23:26|3.2071
02:23:26|3.2071
02:23:28|3.2072
02:23:29|3.2072
02:23:30|3.2072
02:23:31|3.2072
02:23:32|3.2072
02:23:33|3.2063
02:23:34|3.2063
02:23:35|3.2072
02:23:36|3.2072
02:23:37|3.2072
02:23:38|3.2085
02:23:39|3.2079
02:23:40|3.2079
02:23:41|3.2079
02:23:43|3.2079
02:23:44|3.2111
02:23:45|3.2111
02:23:46|3.2111
02:23:47|3.2111
02:23:48|3.2103
02:23:49|3.2103
02:23:49|3.2096
02:23:51|3.2088
02:23:52|3.2088
02:23:53|3.2096
02:23:53|3.2096
02:23:55|3.2057
02:23:55|3.2057
02:23:57|3.2057
02:23:58|3.2056
02:23:59|3.2088
02:24:00|3.2088
02:24:00|3.2072
02:24:02|3.2066
02:24:02|3.2063
02:24:04|3.2046
02:24:05|3.2046
02:24:06|3.2046
02:24:06|3.2046
02:24:08|3.2046
02:24:09|3.2046
02:24:09|3.2046
02:24:11|3.204
02:24:12|3.205
02:24:13|3.205
02:24:14|3.2026
02:24:15|3.2026
02:24:16|3.2021
02:24:17|3.2021
02:24:18|3.2021
02:24:19|3.2021
02:24:20|3.2021
02:24:21|3.2017
02:24:22|3.2017
02:24:23|3.2017
02:24:24|3.1969
02:24:26|3.1977
02:24:27|3.1977
02:24:28|3.1977
02:24:30|3.1977
02:24:30|3.1977
02:24:31|3.1977
02:24:33|3.1956
02:24:34|3.1956
02:24:34|3.1956
02:24:36|3.1956
02:24:37|3.1965
02:24:38|3.1965
02:24:39|3.1965
02:24:40|3.1991
02:24:41|3.199
02:24:42|3.1965
02:24:43|3.1965
02:24:44|3.1965
02:24:45|3.1965
02:24:46|3.1996
02:24:47|3.1996
02:24:48|3.1996
02:24:49|3.1996
02:24:50|3.2
02:24:51|3.2008
02:24:52|3.2008
02:24:53|3.2008
02:24:54|3.2008
02:24:55|3.2008
02:24:56|3.2008
02:24:58|3.2008
02:24:59|3.2008
02:25:00|3.2008
02:25:01|3.2008
02:25:01|3.1965
02:25:02|3.1965
02:25:03|3.1965
02:25:05|3.1965
02:25:06|3.1967
02:25:07|3.1967
02:25:07|3.1967
02:25:08|3.1967
02:25:10|3.1967
02:25:11|3.1986
02:25:11|3.1977
02:25:12|3.1977
02:25:13|3.1977
02:25:14|3.1977
02:25:15|3.1988
02:25:16|3.1988
02:25:17|3.1988
02:25:18|3.1988
02:25:19|3.2
02:25:21|3.2
02:25:21|3.2002
02:25:23|3.2008
02:25:24|3.2008
02:25:25|3.2008
02:25:26|3.2008
02:25:27|3.2008
02:25:29|3.1995
02:25:30|3.1995
02:25:31|3.1995
02:25:32|3.1995
02:25:33|3.1979
02:25:34|3.1979
02:25:35|3.1968
02:25:36|3.1968
02:25:37|3.1962
02:25:38|3.1962
02:25:39|3.195
02:25:40|3.1941
02:25:40|3.1941
02:25:42|3.1941
02:25:43|3.1922
02:25:44|3.192
02:25:45|3.1938
02:25:46|3.1948
02:25:47|3.1948
02:25:48|3.1948
02:25:49|3.1948
02:25:50|3.1948
02:25:51|3.1936
02:25:52|3.1936
02:25:53|3.1936
02:25:54|3.1936
02:25:55|3.196
02:25:56|3.196
02:25:57|3.196
02:25:58|3.1965
02:25:59|3.1965
02:26:00|3.1965
02:26:01|3.1965
02:26:02|3.1965
02:26:03|3.1969
02:26:05|3.1976
02:26:05|3.1977
02:26:07|3.1977
02:26:07|3.1977
02:26:09|3.1984
02:26:09|3.1984
02:26:11|3.2
02:26:11|3.1996
02:26:13|3.1996
02:26:13|3.1987
02:26:14|3.1984
02:26:15|3.1984
02:26:16|3.1991
02:26:18|3.1991
02:26:18|3.1991
02:26:20|3.1964
02:26:20|3.1964
02:26:22|3.1964
02:26:22|3.1964
02:26:23|3.1986
02:26:25|3.1986
02:26:26|3.1986
02:26:28|3.1976
02:26:29|3.1994
02:26:31|3.1994
02:26:32|3.1994
02:26:32|3.2017
02:26:34|3.2017
02:26:35|3.2026
02:26:36|3.2035
02:26:38|3.2035
02:26:38|3.2035
02:26:40|3.2035
02:26:41|3.2035
02:26:41|3.2035
02:26:43|3.2035
02:26:43|3.2035
02:26:44|3.2035
02:26:45|3.2035
02:26:46|3.2035
02:26:48|3.2035
02:26:48|3.2035
02:26:50|3.2035
02:26:51|3.2057
02:26:52|3.2082
02:26:54|3.2082
02:26:55|3.2082
02:26:55|3.2082
02:26:56|3.2082
02:26:58|3.2082
02:26:58|3.2082
02:26:59|3.2082
02:27:00|3.2082
02:27:01|3.2082
02:27:02|3.2082
02:27:04|3.2091
02:27:04|3.2076
02:27:06|3.2076
02:27:07|3.2076
02:27:07|3.2123
02:27:09|3.2123
02:27:10|3.2152
02:27:11|3.2157
02:27:12|3.2183
02:27:13|3.2183
02:27:14|3.2181
02:27:15|3.2186
02:27:16|3.219
02:27:17|3.2171
02:27:18|3.2171
02:27:20|3.2171
02:27:21|3.219
02:27:21|3.219
02:27:22|3.216
02:27:24|3.216
02:27:25|3.216
02:27:26|3.2144
02:27:26|3.2144
02:27:29|3.2155
02:27:30|3.2155
02:27:31|3.2155
02:27:32|3.2155
02:27:33|3.2164
02:27:34|3.2164
02:27:35|3.2164
02:27:37|3.2164
02:27:38|3.2164
02:27:39|3.2164
02:27:39|3.2164
02:27:40|3.2164
02:27:42|3.2176
02:27:43|3.2176
02:27:44|3.2176
02:27:46|3.2176
02:27:47|3.2176
02:27:47|3.2176
02:27:48|3.2176
02:27:49|3.2157
02:27:50|3.2155
02:27:52|3.2143
02:27:52|3.2162
02:27:53|3.2162
02:27:54|3.2162
02:27:55|3.2162
02:27:57|3.2162
02:27:57|3.2162
02:27:59|3.2136
02:27:59|3.2136
02:28:01|3.2136
02:28:01|3.2136
02:28:02|3.2136
02:28:03|3.2135
02:28:04|3.2142
02:28:06|3.2147
02:28:07|3.2128
02:28:07|3.2128
02:28:08|3.2128
02:28:10|3.2128
02:28:10|3.2149
02:28:11|3.2149
02:28:12|3.2156
02:28:13|3.2168
02:28:15|3.2168
02:28:16|3.2168
02:28:17|3.2168
02:28:19|3.2168
02:28:20|3.2168
02:28:21|3.2168
02:28:22|3.2168
02:28:22|3.2168
02:28:24|3.2168
02:28:24|3.2168
02:28:26|3.2168
02:28:27|3.2157
02:28:27|3.2146
02:28:29|3.2111
02:28:31|3.2105
02:28:32|3.2105
02:28:33|3.2105
02:28:34|3.2056
02:28:35|3.2051
02:28:35|3.2051
02:28:37|3.2049
02:28:38|3.2049
02:28:39|3.2049
02:28:40|3.2049
02:28:41|3.2024
02:28:42|3.2024
02:28:43|3.2021
02:28:44|3.2021
02:28:46|3.2021
02:28:47|3.2021
02:28:48|3.2021
02:28:48|3.2021
02:28:50|3.2021
02:28:51|3.2021
02:28:51|3.2007
02:28:53|3.2007
02:28:54|3.2007
02:28:55|3.2021
02:28:56|3.2021
02:28:57|3.2021
02:28:58|3.2021
02:28:59|3.2021
02:29:01|3.2021
02:29:02|3.2017
02:29:03|3.2017
02:29:04|3.204
02:29:04|3.2056
02:29:06|3.2056
02:29:06|3.2056
02:29:07|3.2056
02:29:09|3.208
02:29:09|3.2091
02:29:10|3.2063
02:29:12|3.2063
02:29:13|3.2063
02:29:13|3.2056
02:29:14|3.2056
02:29:16|3.2056
02:29:16|3.2056
02:29:18|3.2069
02:29:18|3.2069
02:29:19|3.2069
02:29:20|3.2069
02:29:22|3.2069
02:29:22|3.2069
02:29:24|3.2069
02:29:24|3.2069
02:29:26|3.2069
02:29:26|3.2069
02:29:27|3.2069
02:29:29|3.2069
02:29:31|3.2069
02:29:32|3.2069
02:29:33|3.2055
02:29:34|3.2055
02:29:34|3.2055
02:29:36|3.2048
02:29:36|3.2048
02:29:37|3.2048
02:29:39|3.2048
02:29:40|3.2048
02:29:40|3.2048
02:29:41|3.2048
02:29:43|3.2048
02:29:43|3.2048
02:29:45|3.2048
02:29:46|3.2048
02:29:47|3.2048
02:29:48|3.2048
02:29:49|3.2048
02:29:50|3.2048
02:29:51|3.2079
02:29:52|3.2079
02:29:53|3.2079
02:29:54|3.2076
02:29:55|3.2076
02:29:57|3.2076
02:29:58|3.208
02:29:59|3.208
02:30:01|3.2088
02:30:02|3.2117
02:30:02|3.2117
02:30:03|3.2127
02:30:05|3.2127
02:30:06|3.2127
02:30:06|3.2127
02:30:07|3.2127
02:30:09|3.2127
02:30:10|3.2127
02:30:11|3.2112
02:30:11|3.2112
02:30:13|3.2112
02:30:13|3.2104
02:30:14|3.2104
02:30:16|3.2096
02:30:16|3.2085
02:30:18|3.2091
02:30:19|3.2091
02:30:20|3.2091
02:30:21|3.2081
02:30:22|3.2062
02:30:22|3.2066
02:30:24|3.2066
02:30:25|3.2057
02:30:26|3.2057
02:30:27|3.2058
02:30:28|3.2054
02:30:28|3.2054
02:30:30|3.2054
02:30:30|3.2043
02:30:32|3.2043
02:30:34|3.2016
02:30:35|3.2016
02:30:35|3.203
02:30:37|3.203
02:30:38|3.2005
02:30:40|3.2005
02:30:41|3.2005
02:30:41|3.2005
02:30:43|3.2005
02:30:44|3.2005
02:30:45|3.2005
02:30:46|3.1969
02:30:47|3.1992
02:30:48|3.1992
02:30:49|3.1992
02:30:50|3.1992
02:30:51|3.1971
02:30:52|3.1956
02:30:53|3.1966
02:30:54|3.1966
02:30:55|3.1966
02:30:56|3.1985
02:30:57|3.1985
02:30:58|3.1985
02:30:59|3.1971
02:31:00|3.1971
02:31:01|3.1978
02:31:02|3.1985
02:31:03|3.1968
02:31:04|3.1968
02:31:05|3.1949
02:31:06|3.199
02:31:08|3.1959
02:31:09|3.1944
02:31:09|3.1944
02:31:10|3.1944
02:31:11|3.1946
02:31:12|3.1946
02:31:13|3.1926
02:31:14|3.1917
02:31:16|3.1902
02:31:16|3.19
02:31:18|3.1896
02:31:19|3.1884
02:31:19|3.1876
02:31:20|3.1871
02:31:21|3.1865
02:31:23|3.187
02:31:23|3.1851
02:31:24|3.1851
02:31:26|3.1851
02:31:26|3.186
02:31:27|3.186
02:31:28|3.1856
02:31:29|3.1856
02:31:30|3.1852
02:31:31|3.1863
02:31:33|3.1863
02:31:33|3.1863
02:31:35|3.1863
02:31:35|3.1878
02:31:37|3.1863
02:31:38|3.1863
02:31:39|3.1848
02:31:39|3.1832
02:31:41|3.1832
02:31:41|3.1832
02:31:42|3.1832
02:31:44|3.1832
02:31:45|3.1832
02:31:46|3.1844
02:31:47|3.1795
02:31:48|3.1795
02:31:49|3.1795
02:31:50|3.1795
02:31:51|3.1815
02:31:52|3.184
02:31:53|3.1856
02:31:54|3.1856
02:31:55|3.1856
02:31:56|3.1856
02:31:57|3.1842
02:31:58|3.1817
02:31:59|3.1817
02:32:00|3.1816
02:32:01|3.1816
02:32:02|3.1809
02:32:03|3.1809
02:32:04|3.1809
02:32:05|3.1809
02:32:06|3.1846
02:32:07|3.1867
02:32:08|3.1867
02:32:09|3.1843
02:32:10|3.1843
02:32:11|3.1843
02:32:12|3.1843
02:32:13|3.1843
02:32:14|3.1843
02:32:16|3.1843
02:32:16|3.1843
02:32:18|3.1843
02:32:18|3.1843
02:32:19|3.1843
02:32:20|3.1843
02:32:21|3.1843
02:32:22|3.1849
02:32:23|3.1849
02:32:24|3.1849
02:32:25|3.1849
02:32:27|3.1849
02:32:27|3.1849
02:32:28|3.1849
02:32:30|3.1849
02:32:30|3.1849
02:32:31|3.1809
02:32:32|3.1823
02:32:34|3.1823
02:32:34|3.1823
02:32:37|3.1823
02:32:38|3.1769
02:32:39|3.1788
02:32:39|3.1788
02:32:41|3.1788
02:32:42|3.1788
02:32:42|3.1784
02:32:44|3.1784
02:32:45|3.1784
02:32:46|3.1784
02:32:47|3.1814
02:32:49|3.1814
02:32:50|3.1814
02:32:50|3.1814
02:32:51|3.1805
02:32:53|3.1805
02:32:54|3.1798
02:32:55|3.1799
02:32:56|3.1799
02:32:57|3.1799
02:32:58|3.1799
02:32:59|3.1782
02:32:59|3.1782
02:33:01|3.1782
02:33:02|3.1795
02:33:03|3.182
02:33:03|3.1817
02:33:05|3.1817
02:33:06|3.1817
02:33:07|3.1817
02:33:07|3.1836
02:33:09|3.1809
02:33:09|3.179
02:33:10|3.179
02:33:12|3.179
02:33:13|3.179
02:33:14|3.1803
02:33:15|3.1798
02:33:15|3.1802
02:33:17|3.1802
02:33:18|3.1802
02:33:19|3.1814
02:33:20|3.1814
02:33:21|3.1814
02:33:22|3.181
02:33:23|3.1819
02:33:24|3.1819
02:33:25|3.1808
02:33:26|3.1808
02:33:27|3.1808
02:33:29|3.1808
02:33:29|3.1808
02:33:30|3.1808
02:33:31|3.178
02:33:32|3.178
02:33:34|3.1775
02:33:35|3.179
02:33:36|3.1769
02:33:37|3.1769
02:33:39|3.1769
02:33:40|3.1783
02:33:42|3.1783
02:33:43|3.1783
02:33:44|3.1783
02:33:45|3.1764
02:33:46|3.1764
02:33:46|3.1764
02:33:48|3.1764
02:33:49|3.1761
02:33:50|3.1762
02:33:51|3.1762
02:33:52|3.1761
02:33:53|3.1766
02:33:53|3.1791
02:33:54|3.1791
02:33:56|3.1791
02:33:56|3.1791
02:33:57|3.1791
02:33:59|3.1792
02:33:59|3.1807
02:34:00|3.1823
02:34:02|3.1852
02:34:03|3.1875
02:34:03|3.1859
02:34:04|3.1859
02:34:06|3.1863
02:34:07|3.1863
02:34:08|3.1863
02:34:09|3.1832
02:34:10|3.1821
02:34:11|3.1808
02:34:12|3.1808
02:34:13|3.1808
02:34:14|3.1808
02:34:15|3.1801
02:34:16|3.1793
02:34:18|3.1788
02:34:18|3.1788
02:34:19|3.1788
02:34:20|3.1788
02:34:22|3.1788
02:34:22|3.1772
02:34:24|3.1772
02:34:25|3.1772
02:34:25|3.1785
02:34:26|3.1785
02:34:27|3.1801
02:34:28|3.1801
02:34:30|3.1801
02:34:31|3.179
02:34:31|3.179
02:34:32|3.1791
02:34:34|3.1812
02:34:35|3.1779
02:34:36|3.1779
02:34:38|3.1787
02:34:39|3.1787
02:34:40|3.1787
02:34:41|3.1787
02:34:42|3.1787
02:34:43|3.1791
02:34:44|3.1791
02:34:46|3.1791
02:34:46|3.1811
02:34:47|3.18
02:34:49|3.18
02:34:50|3.18
02:34:51|3.18
02:34:51|3.1799
02:34:53|3.1799
02:34:54|3.1799
02:34:55|3.1799
02:34:56|3.1799
02:34:57|3.1791
02:34:57|3.1791
02:34:59|3.1791
02:34:59|3.1791
02:35:00|3.1791
02:35:02|3.1791
02:35:03|3.1792
02:35:04|3.1815
02:35:05|3.1827
02:35:06|3.1834
02:35:07|3.1834
02:35:08|3.1835
02:35:09|3.1835
02:35:10|3.1835
02:35:11|3.1835
02:35:12|3.1835
02:35:13|3.1835
02:35:14|3.1835
02:35:15|3.1821
02:35:16|3.1818
02:35:17|3.1818
02:35:18|3.1818
02:35:19|3.1818
02:35:19|3.1818
02:35:21|3.1818
02:35:22|3.1818
02:35:23|3.1818
02:35:24|3.1818
02:35:25|3.1818
02:35:26|3.1818
02:35:27|3.1818
02:35:27|3.1818
02:35:29|3.1818
02:35:30|3.1818
02:35:31|3.1818
02:35:31|3.1826
02:35:32|3.1826
02:35:34|3.1826
02:35:34|3.1821
02:35:37|3.1821
02:35:37|3.1821
02:35:39|3.1789
02:35:40|3.1789
02:35:40|3.1789
02:35:42|3.1784
02:35:42|3.1784
02:35:43|3.1784
02:35:45|3.1784
02:35:46|3.1779
02:35:47|3.1779
02:35:48|3.1779
02:35:49|3.1768
02:35:50|3.176
02:35:51|3.1753
02:35:51|3.175
02:35:53|3.175
02:35:54|3.175
02:35:56|3.175
02:35:57|3.175
02:35:58|3.1761
02:35:59|3.176
02:36:00|3.176
02:36:00|3.176
02:36:02|3.176
02:36:03|3.1749
02:36:04|3.1725
02:36:05|3.1741
02:36:06|3.1741
02:36:07|3.1725
02:36:07|3.1725
02:36:08|3.1731
02:36:09|3.1731
02:36:11|3.1731
02:36:11|3.1731
02:36:13|3.17
02:36:14|3.17
02:36:15|3.1711
02:36:15|3.1711
02:36:17|3.1717
02:36:18|3.1717
02:36:18|3.1715
02:36:19|3.1713
02:36:20|3.1713
02:36:22|3.1719
02:36:23|3.173
02:36:23|3.1719
02:36:24|3.1719
02:36:26|3.1719
02:36:26|3.1719
02:36:28|3.1727
02:36:29|3.1727
02:36:29|3.1727
02:36:30|3.1727
02:36:31|3.171
02:36:32|3.171
02:36:34|3.171
02:36:35|3.1705
02:36:36|3.1705
02:36:37|3.1708
02:36:39|3.1737
02:36:40|3.1737
02:36:40|3.1737
02:36:42|3.1737
02:36:42|3.1716
02:36:44|3.1716
02:36:44|3.1727
02:36:46|3.1734
02:36:47|3.1734
02:36:48|3.1734
02:36:49|3.1744
02:36:50|3.1755
02:36:51|3.1756
02:36:52|3.1756
02:36:53|3.1757
02:36:54|3.1766
02:36:56|3.1775
02:36:56|3.1775
02:36:57|3.1779
02:36:59|3.1779
02:37:00|3.1779
02:37:01|3.1705
02:37:01|3.1699
02:37:03|3.1699
02:37:04|3.1694
02:37:05|3.1685
02:37:06|3.1704
02:37:06|3.1706
02:37:07|3.1706
02:37:09|3.1722
02:37:10|3.1722
02:37:11|3.1722
02:37:12|3.1722
02:37:13|3.1722
02:37:14|3.1712
02:37:15|3.1712
02:37:16|3.169
02:37:17|3.169
02:37:17|3.169
02:37:18|3.1704
02:37:19|3.1704
02:37:21|3.1704
02:37:22|3.1704
02:37:23|3.1704
02:37:23|3.1704
02:37:24|3.1702
02:37:26|3.1694
02:37:26|3.1705
02:37:28|3.1727
02:37:29|3.1721
02:37:30|3.1721
02:37:30|3.1686
02:37:31|3.1686
02:37:33|3.1686
02:37:34|3.1686
02:37:35|3.1686
02:37:36|3.1713
02:37:37|3.172
02:37:38|3.1736
02:37:40|3.1736
02:37:41|3.1736
02:37:41|3.1736
02:37:42|3.1736
02:37:44|3.1765
02:37:45|3.1765
02:37:47|3.1763
02:37:48|3.1763
02:37:49|3.1764
02:37:50|3.1764
02:37:51|3.1764
02:37:51|3.1737
02:37:52|3.1737
02:37:54|3.1742
02:37:55|3.1742
02:37:56|3.1744
02:37:57|3.175
02:37:58|3.175
02:37:59|3.175
02:38:00|3.1749
02:38:01|3.1749
02:38:02|3.1756
02:38:03|3.1774
02:38:05|3.1774
02:38:05|3.1774
02:38:07|3.1792
02:38:08|3.1792
02:38:09|3.1826
02:38:10|3.1826
02:38:10|3.1815
02:38:12|3.1815
02:38:13|3.1797
02:38:14|3.1784
02:38:15|3.1784
02:38:16|3.1784
02:38:17|3.1784
02:38:18|3.1768
02:38:19|3.1769
02:38:20|3.1766
02:38:21|3.1766
02:38:22|3.1766
02:38:23|3.1766
02:38:24|3.1766
02:38:25|3.1766
02:38:26|3.1745
02:38:27|3.1745
02:38:28|3.1734
02:38:29|3.1734
02:38:31|3.1725
02:38:31|3.1725
02:38:32|3.1725
02:38:33|3.1725
02:38:34|3.1725
02:38:35|3.1725
02:38:37|3.1715
02:38:37|3.1715
02:38:40|3.1715
02:38:41|3.1732
02:38:43|3.1727
02:38:43|3.1727
02:38:45|3.1727
02:38:46|3.1727
02:38:47|3.1727
02:38:48|3.1727
02:38:49|3.1727
02:38:50|3.1708
02:38:51|3.1768
02:38:52|3.177
02:38:53|3.177
02:38:54|3.177
02:38:55|3.1763
02:38:56|3.1763
02:38:57|3.1763
02:38:58|3.1763
02:38:59|3.1763
02:39:00|3.1763
02:39:01|3.1763
02:39:02|3.1763
02:39:03|3.1783
02:39:04|3.1783
02:39:05|3.1789
02:39:07|3.179
02:39:07|3.1766
02:39:08|3.176
02:39:10|3.176
02:39:10|3.176
02:39:11|3.176
02:39:13|3.176
02:39:14|3.176
02:39:14|3.176
02:39:15|3.1799
02:39:17|3.1794
02:39:18|3.1794
02:39:18|3.1794
02:39:20|3.1794
02:39:20|3.1794
02:39:22|3.18
02:39:22|3.18
02:39:24|3.1802
02:39:25|3.1808
02:39:25|3.1808
02:39:27|3.1808
02:39:27|3.1808
02:39:29|3.1808
02:39:29|3.1808
02:39:31|3.1808
02:39:32|3.1808
02:39:32|3.1808
02:39:34|3.1808
02:39:35|3.1808
02:39:36|3.1853
02:39:37|3.1853
02:39:38|3.1853
02:39:39|3.1853
02:39:41|3.1855
02:39:41|3.1855
02:39:42|3.1855
02:39:43|3.1855
02:39:45|3.1855
02:39:46|3.1855
02:39:47|3.183
02:39:48|3.183
02:39:49|3.183
02:39:51|3.183
02:39:51|3.1822
02:39:53|3.1822
02:39:54|3.1822
02:39:55|3.1822
02:39:56|3.1822
02:39:57|3.1837
02:39:58|3.1837
02:39:59|3.1815
02:40:00|3.1815
02:40:02|3.1785
02:40:03|3.1785
02:40:03|3.1801
02:40:04|3.1801
02:40:05|3.1801
02:40:06|3.1801
02:40:07|3.1801
02:40:08|3.1824
02:40:10|3.1837
02:40:11|3.1844
02:40:12|3.1844
02:40:13|3.185
02:40:14|3.1835
02:40:15|3.1835
02:40:16|3.1835
02:40:17|3.1835
02:40:18|3.1835
02:40:19|3.1808
02:40:20|3.1811
02:40:21|3.1811
02:40:22|3.1811
02:40:23|3.1811
02:40:24|3.1811
02:40:26|3.1811
02:40:27|3.1811
02:40:27|3.1811
02:40:29|3.1811
02:40:29|3.1856
02:40:31|3.1872
02:40:31|3.1872
02:40:32|3.1894
02:40:33|3.1899
02:40:34|3.1899
02:40:35|3.1909
02:40:36|3.1909
02:40:37|3.1928
02:40:39|3.1928
02:40:39|3.1928
02:40:41|3.1928
02:40:42|3.1928
02:40:44|3.1914
02:40:45|3.1914
02:40:46|3.1931
02:40:47|3.1931
02:40:48|3.1917
02:40:49|3.1917
02:40:50|3.1917
02:40:52|3.1917
02:40:53|3.1927
02:40:53|3.1932
02:40:54|3.1937
02:40:55|3.1937
02:40:56|3.1937
02:40:57|3.1937
02:40:58|3.1937
02:40:59|3.1945
02:41:01|3.1959
02:41:01|3.1962
02:41:03|3.1962
02:41:04|3.1962
02:41:04|3.198
02:41:05|3.1987
02:41:07|3.1974
02:41:07|3.2
02:41:08|3.2
02:41:09|3.2
02:41:11|3.2
02:41:12|3.202
02:41:12|3.202
02:41:14|3.2014
02:41:14|3.2024
02:41:15|3.2025
02:41:16|3.2025
02:41:17|3.2025
02:41:18|3.2016
02:41:20|3.2016
02:41:21|3.2016
02:41:21|3.2016
02:41:23|3.2022
02:41:23|3.2022
02:41:25|3.2022
02:41:26|3.2022
02:41:26|3.2022
02:41:28|3.197
02:41:28|3.1978
02:41:30|3.1991
02:41:31|3.1991
02:41:32|3.1992
02:41:33|3.1977
02:41:34|3.1977
02:41:35|3.199
02:41:36|3.199
02:41:37|3.199
02:41:38|3.199
02:41:39|3.198
02:41:40|3.1977
02:41:41|3.1986
02:41:43|3.1964
02:41:43|3.1962
02:41:45|3.2011
02:41:46|3.2011
02:41:47|3.2011
02:41:48|3.2011
02:41:49|3.2011
02:41:50|3.2011
02:41:52|3.2011
02:41:52|3.2049
02:41:53|3.2049
02:41:55|3.204
02:41:56|3.2039
02:41:56|3.2039
02:41:57|3.2039
02:41:59|3.2039
02:42:00|3.2039
02:42:01|3.2039
02:42:02|3.2039
02:42:03|3.2019
02:42:04|3.2028
02:42:05|3.2028
02:42:06|3.2016
02:42:08|3.2016
02:42:09|3.2024
02:42:09|3.2004
02:42:10|3.2
02:42:12|3.1998
02:42:13|3.1992
02:42:15|3.198
02:42:16|3.198
02:42:17|3.198
02:42:18|3.198
02:42:19|3.1978
02:42:19|3.1978
02:42:21|3.1978
02:42:22|3.1978
02:42:24|3.1967
02:42:24|3.1967
02:42:25|3.1967
02:42:26|3.1967
02:42:27|3.1967
02:42:29|3.1967
02:42:29|3.1967
02:42:30|3.1967
02:42:31|3.1967
02:42:32|3.1967
02:42:33|3.1967
02:42:35|3.1967
02:42:36|3.1952
02:42:36|3.1952
02:42:38|3.1968
02:42:38|3.1968
02:42:40|3.1968
02:42:41|3.1968
02:42:41|3.1968
02:42:43|3.1976
02:42:45|3.1968
02:42:46|3.1962
02:42:47|3.1947
02:42:48|3.1922
02:42:50|3.1922
02:42:50|3.1922
02:42:51|3.1922
02:42:52|3.1922
02:42:54|3.1922
02:42:55|3.1922
02:42:56|3.1922
02:42:57|3.1949
02:42:58|3.1949
02:42:59|3.1949
02:43:00|3.1949
02:43:02|3.1949
02:43:02|3.1926
02:43:04|3.1926
02:43:05|3.1926
02:43:05|3.1926
02:43:06|3.1926
02:43:07|3.1926
02:43:08|3.1926
02:43:09|3.1926
02:43:10|3.1926
02:43:11|3.1926
02:43:12|3.1926
02:43:13|3.1926
02:43:15|3.1926
02:43:16|3.1935
02:43:17|3.1935
02:43:18|3.1945
02:43:19|3.1945
02:43:20|3.1952
02:43:21|3.196
02:43:22|3.196
02:43:23|3.196
02:43:25|3.196
02:43:25|3.196
02:43:27|3.1965
02:43:27|3.1965
02:43:28|3.1965
02:43:29|3.1965
02:43:30|3.1965
02:43:31|3.1981
02:43:33|3.1993
02:43:33|3.2009
02:43:34|3.2009
02:43:35|3.2009
02:43:37|3.2009
02:43:38|3.2024
02:43:39|3.2024
02:43:39|3.2038
02:43:41|3.2046
02:43:41|3.2061
02:43:42|3.2063
02:43:44|3.2069
02:43:45|3.2069
02:43:46|3.2069
02:43:48|3.2112
02:43:48|3.2116
02:43:50|3.2116
02:43:50|3.2119
02:43:52|3.2136
02:43:52|3.2136
02:43:54|3.2139
02:43:55|3.2146
02:43:56|3.2158
02:43:57|3.2165
02:43:58|3.2165
02:43:59|3.2173
02:44:00|3.2173
02:44:01|3.2144
02:44:02|3.2136
02:44:03|3.2136
02:44:04|3.212
02:44:05|3.2126
02:44:06|3.2108
02:44:07|3.2149
02:44:08|3.2149
02:44:09|3.2149
02:44:10|3.2149
02:44:11|3.216
02:44:12|3.216
02:44:13|3.216
02:44:14|3.216
02:44:15|3.216
02:44:16|3.216
02:44:17|3.216
02:44:18|3.217
02:44:20|3.217
02:44:21|3.217
02:44:22|3.217
02:44:22|3.217
02:44:24|3.217
02:44:24|3.2163
02:44:25|3.2163
02:44:27|3.2171
02:44:27|3.217
02:44:28|3.2173
02:44:29|3.2173
02:44:31|3.22
02:44:32|3.2214
02:44:32|3.2214
02:44:34|3.2218
02:44:35|3.2236
02:44:36|3.2236
02:44:36|3.2236
02:44:38|3.2236
02:44:39|3.2236
02:44:39|3.2236
02:44:40|3.2236
02:44:41|3.2251
02:44:42|3.2248
02:44:43|3.2247
02:44:45|3.2247
02:44:46|3.2247
02:44:48|3.2247
02:44:49|3.2235
02:44:50|3.222
02:44:51|3.222
02:44:53|3.2208
02:44:54|3.221
02:44:55|3.2219
02:44:56|3.2219
02:44:57|3.2228
02:44:58|3.23
02:44:59|3.2287
02:45:00|3.2282
02:45:01|3.2248
02:45:02|3.2263
02:45:03|3.2263
02:45:04|3.2263
02:45:05|3.2278
02:45:06|3.2262
02:45:07|3.2243
02:45:09|3.2261
02:45:10|3.2261
02:45:10|3.2261
02:45:11|3.2261
02:45:13|3.2261
02:45:14|3.2235
02:45:15|3.2235
02:45:16|3.2235
02:45:17|3.2238
02:45:18|3.2219
02:45:18|3.2219
02:45:20|3.2219
02:45:21|3.22
02:45:22|3.22
02:45:23|3.22
02:45:23|3.22
02:45:24|3.22
02:45:26|3.22
02:45:26|3.22
02:45:28|3.22
02:45:29|3.22
02:45:30|3.22
02:45:31|3.2185
02:45:32|3.2185
02:45:33|3.2185
02:45:35|3.2185
02:45:35|3.2185
02:45:36|3.2204
02:45:37|3.2204
02:45:38|3.2204
02:45:39|3.2224
02:45:40|3.2224
02:45:41|3.2232
02:45:42|3.2232
02:45:44|3.2232
02:45:44|3.2232
02:45:46|3.2232
02:45:47|3.2232
02:45:48|3.2232
02:45:49|3.2232
02:45:51|3.2232
02:45:51|3.2232
02:45:52|3.2238
02:45:54|3.2238
02:45:55|3.2238
02:45:56|3.2238
02:45:56|3.2238
02:46:03|3.2238
02:46:04|3.2213
02:46:05|3.2213
02:46:06|3.2226
02:46:07|3.2254
02:46:09|3.2256
02:46:10|3.2257
02:46:11|3.2257
02:46:12|3.2257
02:46:13|3.2257
02:46:14|3.2257
02:46:15|3.2257
02:46:15|3.2236
02:46:17|3.2228
02:46:18|3.2216
02:46:19|3.2216
02:46:20|3.2216
02:46:21|3.2216
02:46:22|3.2216
02:46:23|3.2228
02:46:24|3.2211
02:46:25|3.2222
02:46:26|3.2222
02:46:27|3.2219
02:46:28|3.2177
02:46:29|3.2158
02:46:30|3.2158
02:46:31|3.2158
02:46:32|3.22
02:46:33|3.2213
02:46:34|3.2198
02:46:35|3.2216
02:46:36|3.22
02:46:37|3.2187
02:46:38|3.2187
02:46:39|3.2187
02:46:41|3.2187
02:46:42|3.2187
02:46:42|3.2187
02:46:43|3.2187
02:46:44|3.2192
02:46:46|3.2192
02:46:47|3.2132
02:46:47|3.2132
02:46:49|3.2176
02:46:50|3.2184
02:46:51|3.2184
02:46:51|3.2147
02:46:53|3.2143
02:46:54|3.2126
02:46:55|3.2128
02:46:57|3.2124
02:46:57|3.2124
02:46:59|3.2124
02:46:59|3.2122
02:47:01|3.2111
02:47:02|3.2071
02:47:03|3.212
02:47:04|3.2145
02:47:05|3.2162
02:47:06|3.2162
02:47:07|3.2162
02:47:08|3.2162
02:47:09|3.219
02:47:10|3.2171
02:47:11|3.2147
02:47:12|3.2144
02:47:13|3.2163
02:47:14|3.2163
02:47:15|3.2171
02:47:16|3.2172
02:47:17|3.2182
02:47:18|3.2164
02:47:19|3.2164
02:47:21|3.2164
02:47:21|3.2164
02:47:22|3.2162
02:47:23|3.2162
02:47:24|3.2162
02:47:25|3.2162
02:47:27|3.2162
02:47:28|3.2147
02:47:28|3.2128
02:47:30|3.2111
02:47:30|3.2096
02:47:31|3.2091
02:47:32|3.2081
02:47:33|3.2081
02:47:35|3.207
02:47:36|3.207
02:47:36|3.2097
02:47:37|3.2097
02:47:38|3.2111
02:47:40|3.2111
02:47:41|3.2087
02:47:41|3.2099
02:47:43|3.2111
02:47:43|3.2111
02:47:44|3.2111
02:47:45|3.2111
02:47:46|3.2064
02:47:47|3.2056
02:47:48|3.2032
02:47:49|3.2045
02:47:51|3.2045
02:47:52|3.2045
02:47:53|3.2051
02:47:55|3.2059
02:47:56|3.2059
02:47:57|3.2072
02:47:58|3.2072
02:47:59|3.2071
02:47:59|3.2071
02:48:01|3.2071
02:48:02|3.2089
02:48:03|3.2139
02:48:04|3.2135
02:48:05|3.2171
02:48:06|3.2154
02:48:06|3.2164
02:48:08|3.2164
02:48:09|3.2164
02:48:10|3.2164
02:48:11|3.2164
02:48:12|3.2144
02:48:14|3.213
02:48:15|3.2136
02:48:15|3.2136
02:48:17|3.2136
02:48:18|3.212
02:48:18|3.2124
02:48:19|3.2129
02:48:20|3.2128
02:48:22|3.2128
02:48:22|3.2128
02:48:23|3.2128
02:48:24|3.21
02:48:26|3.2087
02:48:27|3.2087
02:48:27|3.2087
02:48:29|3.2087
02:48:29|3.2087
02:48:31|3.2087
02:48:32|3.2059
02:48:32|3.2045
02:48:34|3.2043
02:48:35|3.2061
02:48:35|3.2072
02:48:37|3.2072
02:48:37|3.2065
02:48:38|3.2065
02:48:39|3.2065
02:48:43|3.2065
02:48:43|3.2065
02:48:44|3.2033
02:48:46|3.2048
02:48:46|3.2048
02:48:47|3.2038
02:48:49|3.2038
02:48:50|3.2038
02:48:51|3.2038
02:48:52|3.2038
02:48:53|3.2038
02:48:55|3.2042
02:48:56|3.2042
02:48:58|3.2042
02:48:58|3.2042
02:49:00|3.2042
02:49:01|3.2034
02:49:02|3.2034
02:49:03|3.2034
02:49:03|3.2011
02:49:06|3.2064
02:49:07|3.2072
02:49:07|3.2072
02:49:09|3.2072
02:49:09|3.2072
02:49:11|3.2072
02:49:11|3.2072
02:49:12|3.2072
02:49:13|3.2065
02:49:14|3.2065
02:49:16|3.2065
02:49:17|3.2046
02:49:17|3.2046
02:49:18|3.2052
02:49:19|3.2052
02:49:20|3.2052
02:49:21|3.2052
02:49:23|3.2052
02:49:23|3.2049
02:49:25|3.2044
02:49:25|3.2044
02:49:27|3.2044
02:49:28|3.2044
02:49:28|3.2032
02:49:29|3.2032
02:49:30|3.2021
02:49:31|3.2021
02:49:32|3.2021
02:49:34|3.2021
02:49:34|3.2016
02:49:36|3.2016
02:49:37|3.2008
02:49:38|3.2008
02:49:38|3.2004
02:49:40|3.2004
02:49:41|3.2004
02:49:41|3.2004
02:49:42|3.2004
02:49:44|3.2004
02:49:44|3.2004
02:49:46|3.2004
02:49:47|3.2004
02:49:48|3.2004
02:49:49|3.2004
02:49:50|3.2004
02:49:52|3.2023
02:49:53|3.2043
02:49:54|3.2058
02:49:55|3.2058
02:49:56|3.2056
02:49:58|3.2056
02:49:59|3.2056
02:50:00|3.2056
02:50:01|3.202
02:50:02|3.202
02:50:03|3.2011
02:50:04|3.2007
02:50:05|3.2007
02:50:06|3.2007
02:50:07|3.2007
02:50:08|3.2007
02:50:09|3.2007
02:50:10|3.2052
02:50:11|3.2028
02:50:12|3.2005
02:50:13|3.2
02:50:14|3.2
02:50:15|3.1996
02:50:16|3.2006
02:50:17|3.1984
02:50:18|3.1982
02:50:20|3.1978
02:50:21|3.1983
02:50:21|3.1967
02:50:22|3.196
02:50:23|3.1956
02:50:24|3.1956
02:50:26|3.1956
02:50:26|3.1956
02:50:27|3.1956
02:50:29|3.196
02:50:29|3.196
02:50:31|3.196
02:50:31|3.195
02:50:33|3.1977
02:50:33|3.199
02:50:34|3.199
02:50:36|3.1969
02:50:37|3.1979
02:50:37|3.1979
02:50:39|3.1979
02:50:39|3.1979
02:50:40|3.1972
02:50:42|3.1972
02:50:42|3.1934
02:50:44|3.1934
02:50:44|3.1934
02:50:45|3.1934
02:50:47|3.1934
02:50:48|3.1949
02:50:49|3.1951
02:50:50|3.1951
02:50:51|3.1951
02:50:52|3.1951
02:50:53|3.1951
02:50:54|3.1951
02:50:55|3.1959
02:50:56|3.1959
02:50:58|3.1931
02:50:59|3.1934
02:51:00|3.1934
02:51:01|3.1917
02:51:02|3.1917
02:51:04|3.1902
02:51:05|3.1936
02:51:05|3.1936
02:51:07|3.1934
02:51:07|3.1934
02:51:08|3.1967
02:51:10|3.1976
02:51:11|3.1976
02:51:12|3.1992
02:51:13|3.2006
02:51:14|3.2006
02:51:15|3.2001
02:51:16|3.2007
02:51:17|3.2025
02:51:18|3.2033
02:51:19|3.2063
02:51:21|3.2062
02:51:21|3.2061
02:51:22|3.2061
02:51:24|3.2047
02:51:24|3.2032
02:51:25|3.2049
02:51:26|3.2049
02:51:28|3.2049
02:51:28|3.2049
02:51:29|3.2049
02:51:30|3.2033
02:51:32|3.2036
02:51:33|3.2036
02:51:33|3.2036
02:51:34|3.2036
02:51:35|3.2036
02:51:36|3.2063
02:51:37|3.206
02:51:39|3.206
02:51:39|3.206
02:51:40|3.206
02:51:41|3.2028
02:51:42|3.2058
02:51:43|3.2063
02:51:45|3.2047
02:51:46|3.2047
02:51:46|3.2047
02:51:47|3.2047
02:51:48|3.2047
02:51:49|3.2047
02:51:50|3.204
02:51:52|3.204
02:51:53|3.204
02:51:55|3.204
02:51:56|3.2059
02:51:56|3.2059
02:51:58|3.2089
02:52:00|3.2089
02:52:01|3.2089
02:52:01|3.2089
02:52:03|3.2091
02:52:03|3.2104
02:52:05|3.2116
02:52:06|3.2116
02:52:06|3.2113
02:52:07|3.2131
02:52:09|3.2131
02:52:10|3.2113
02:52:11|3.2113
02:52:13|3.2113
02:52:13|3.214
02:52:15|3.214
02:52:16|3.2134
02:52:17|3.2137
02:52:17|3.2138
02:52:18|3.2138
02:52:19|3.2138
02:52:21|3.2138
02:52:21|3.2096
02:52:23|3.2096
02:52:24|3.2096
02:52:25|3.2096
02:52:26|3.2096
02:52:27|3.2096
02:52:27|3.2096
02:52:29|3.2096
02:52:30|3.2073
02:52:31|3.2062
02:52:31|3.2062
02:52:33|3.2041
02:52:34|3.2041
02:52:35|3.2041
02:52:36|3.2041
02:52:36|3.2041
02:52:38|3.2041
02:52:38|3.2061
02:52:40|3.2045
02:52:40|3.2055
02:52:41|3.2028
02:52:43|3.2028
02:52:44|3.2028
02:52:45|3.2034
02:52:46|3.2034
02:52:47|3.2037
02:52:49|3.2037
02:52:49|3.2037
02:52:50|3.2037
02:52:51|3.2037
02:52:52|3.2037
02:52:54|3.2051
02:52:56|3.2051
02:52:56|3.2051
02:52:58|3.2051
02:52:59|3.2046
02:53:00|3.2046
02:53:01|3.2046
02:53:02|3.2046
02:53:03|3.2044
02:53:05|3.2044
02:53:05|3.202
02:53:07|3.202
02:53:07|3.2029
02:53:08|3.2029
02:53:10|3.2029
02:53:10|3.2036
02:53:12|3.2064
02:53:13|3.2028
02:53:14|3.2057
02:53:14|3.2057
02:53:16|3.2041
02:53:17|3.2022
02:53:17|3.2022
02:53:18|3.2022
02:53:19|3.2022
02:53:20|3.2004
02:53:21|3.2004
02:53:22|3.2004
02:53:24|3.2004
02:53:24|3.2004
02:53:25|3.1981
02:53:27|3.1995
02:53:28|3.1995
02:53:29|3.1995
02:53:30|3.1995
02:53:31|3.1995
02:53:32|3.1995
02:53:33|3.1995
02:53:34|3.1995
02:53:34|3.1995
02:53:36|3.1995
02:53:36|3.2013
02:53:38|3.2013
02:53:39|3.2013
02:53:40|3.2013
02:53:41|3.2013
02:53:42|3.2013
02:53:43|3.2013
02:53:44|3.2013
02:53:45|3.1984
02:53:46|3.1984
02:53:47|3.1984
02:53:48|3.1984
02:53:49|3.1984
02:53:50|3.1939
02:53:52|3.1943
02:53:53|3.1931
02:53:53|3.1931
02:53:54|3.1931
02:53:56|3.1918
02:53:57|3.1925
02:53:58|3.1936
02:53:59|3.1936
02:54:00|3.1936
02:54:01|3.1947
02:54:02|3.1942
02:54:03|3.1959
02:54:04|3.1951
02:54:05|3.1924
02:54:06|3.1908
02:54:07|3.1908
02:54:08|3.1908
02:54:09|3.1908
02:54:11|3.1908
02:54:12|3.1926
02:54:13|3.1926
02:54:13|3.1926
02:54:15|3.1926
02:54:15|3.1926
02:54:16|3.1925
02:54:17|3.1936
02:54:18|3.1936
02:54:19|3.1936
02:54:21|3.1936
02:54:21|3.1936
02:54:23|3.1936
02:54:24|3.1936
02:54:24|3.1936
02:54:26|3.1921
02:54:26|3.1912
02:54:28|3.191
02:54:29|3.191
02:54:29|3.191
02:54:30|3.19
02:54:31|3.19
02:54:32|3.19
02:54:34|3.1923
02:54:35|3.1924
02:54:35|3.1924
02:54:36|3.1924
02:54:38|3.1945
02:54:39|3.1945
02:54:39|3.196
02:54:40|3.196
02:54:42|3.196
02:54:43|3.1957
02:54:44|3.1957
02:54:45|3.1957
02:54:46|3.1957
02:54:48|3.1957
02:54:49|3.1957
02:54:49|3.1957
02:54:51|3.1957
02:54:52|3.1957
02:54:53|3.1957
02:54:54|3.1957
02:54:55|3.1961
02:54:57|3.1987
02:54:58|3.1987
02:54:59|3.1987
02:55:00|3.1987
02:55:02|3.1987
02:55:03|3.2005
02:55:04|3.2
02:55:05|3.2
02:55:06|3.2
02:55:07|3.1975
02:55:08|3.1968
02:55:09|3.1967
02:55:10|3.1971
02:55:11|3.1971
02:55:12|3.1971
02:55:13|3.1971
02:55:14|3.1949
02:55:16|3.1949
02:55:16|3.1949
02:55:18|3.1949
02:55:19|3.1949
02:55:19|3.1949
02:55:21|3.192
02:55:22|3.1917
02:55:23|3.1917
02:55:23|3.1891
02:55:24|3.1873
02:55:25|3.1878
02:55:27|3.1878
02:55:28|3.1878
02:55:28|3.1878
02:55:30|3.1905
02:55:31|3.189
02:55:31|3.189
02:55:33|3.189
02:55:33|3.1884
02:55:34|3.1884
02:55:35|3.1901
02:55:37|3.1892
02:55:37|3.1892
02:55:43|3.1892
02:55:43|3.192
02:55:44|3.192
02:55:45|3.192
02:55:46|3.192
02:55:48|3.1915
02:55:48|3.1898
02:55:50|3.1898
02:55:50|3.1898
02:55:51|3.1898
02:55:53|3.1898
02:55:53|3.1898
02:55:55|3.1898
02:55:56|3.1898
02:55:58|3.1898
02:55:59|3.1872
02:56:01|3.1872
02:56:02|3.1872
02:56:03|3.1872
02:56:04|3.19
02:56:05|3.1902
02:56:06|3.192
02:56:07|3.192
02:56:08|3.192
02:56:09|3.192
02:56:10|3.192
02:56:11|3.1901
02:56:12|3.1901
02:56:13|3.1897
02:56:14|3.1879
02:56:16|3.1853
02:56:16|3.1853
02:56:18|3.1853
02:56:19|3.1853
02:56:20|3.1853
02:56:20|3.1853
02:56:22|3.1866
02:56:23|3.1866
02:56:24|3.1848
02:56:25|3.1837
02:56:26|3.1837
02:56:27|3.1837
02:56:28|3.1837
02:56:29|3.1837
02:56:30|3.1837
02:56:31|3.1853
02:56:32|3.1853
02:56:33|3.1853
02:56:34|3.1853
02:56:35|3.1853
02:56:36|3.1846
02:56:37|3.1846
02:56:38|3.1858
02:56:39|3.1858
02:56:40|3.1858
02:56:42|3.1888
02:56:42|3.1888
02:56:43|3.1888
02:56:45|3.1888
02:56:46|3.1866
02:56:47|3.1866
02:56:49|3.1866
02:56:49|3.1866
02:56:50|3.1866
02:56:51|3.1866
02:56:53|3.1866
02:56:53|3.1843
02:56:54|3.1843
02:56:55|3.1844
02:56:57|3.1844
02:56:58|3.1844
02:57:00|3.1844
02:57:00|3.1844
02:57:01|3.1844
02:57:02|3.1836
02:57:04|3.1849
02:57:05|3.1849
02:57:06|3.1849
02:57:07|3.1824
02:57:07|3.1824
02:57:09|3.1828
02:57:10|3.1828
02:57:11|3.182
02:57:12|3.1816
02:57:13|3.1816
02:57:14|3.1816
02:57:15|3.1816
02:57:16|3.1807
02:57:17|3.1807
02:57:18|3.1807
02:57:19|3.1807
02:57:20|3.1807
02:57:21|3.1807
02:57:22|3.1807
02:57:23|3.1807
02:57:24|3.1811
02:57:25|3.1811
02:57:27|3.1802
02:57:27|3.1811
02:57:29|3.1811
02:57:30|3.1811
02:57:31|3.1811
02:57:32|3.1811
02:57:33|3.1788
02:57:33|3.1788
02:57:35|3.1772
02:57:36|3.1785
02:57:36|3.1785
02:57:38|3.1785
02:57:38|3.1812
02:57:39|3.1812
02:57:41|3.1812
02:57:41|3.1812
02:57:42|3.1824
02:57:44|3.1837
02:57:44|3.1849
02:57:46|3.1849
02:57:46|3.1849
02:57:47|3.1849
02:57:49|3.1849
02:57:50|3.1849
02:57:50|3.1849
02:57:51|3.1865
02:57:52|3.1885
02:57:54|3.187
02:57:56|3.1855
02:57:56|3.1855
02:57:58|3.1848
02:57:59|3.1848
02:58:00|3.1848
02:58:01|3.1843
02:58:02|3.1843
02:58:03|3.184
02:58:05|3.184
02:58:06|3.184
02:58:07|3.1832
02:58:08|3.1832
02:58:09|3.1832
02:58:11|3.1819
02:58:11|3.1819
02:58:12|3.1819
02:58:14|3.1831
02:58:14|3.1838
02:58:15|3.1838
02:58:17|3.1848
02:58:18|3.1848
02:58:18|3.1831
02:58:19|3.1831
02:58:21|3.1831
02:58:22|3.1831
02:58:22|3.1831
02:58:23|3.1828
02:58:24|3.1828
02:58:26|3.1828
02:58:26|3.1828
02:58:27|3.1828
02:58:28|3.1828
02:58:29|3.1828
02:58:30|3.1828
02:58:31|3.1857
02:58:32|3.1857
02:58:34|3.1857
02:58:34|3.1878
02:58:36|3.1878
02:58:37|3.1878
02:58:38|3.1878
02:58:38|3.1878
02:58:40|3.1896
02:58:41|3.1858
02:58:41|3.1875
02:58:42|3.1896
02:58:43|3.1896
02:58:44|3.1889
02:58:45|3.1889
02:58:47|3.1889
02:58:48|3.1892
02:58:50|3.1892
02:58:50|3.1892
02:58:51|3.1892
02:58:52|3.1892
02:58:54|3.1892
02:58:54|3.1892
02:58:55|3.1892
02:58:56|3.1892
02:58:58|3.1892
02:58:59|3.1904
02:59:01|3.1904
02:59:02|3.1904
02:59:02|3.1904
02:59:03|3.1904
02:59:05|3.1904
02:59:05|3.1904
02:59:06|3.1888
02:59:07|3.1888
02:59:09|3.1888
02:59:10|3.1888
02:59:11|3.1888
02:59:11|3.1908
02:59:12|3.1908
02:59:13|3.1908
02:59:15|3.1908
02:59:16|3.1901
02:59:17|3.1901
02:59:18|3.1901
02:59:18|3.1901
02:59:20|3.1899
02:59:21|3.1899
02:59:21|3.1899
02:59:22|3.1872
02:59:24|3.1873
02:59:25|3.1877
02:59:26|3.1877
02:59:26|3.1877
02:59:28|3.1877
02:59:28|3.187
02:59:29|3.187
02:59:31|3.187
02:59:31|3.187
02:59:32|3.187
02:59:34|3.1855
02:59:34|3.1855
02:59:35|3.1855
02:59:36|3.1855
02:59:37|3.1855
02:59:39|3.1855
02:59:40|3.1855
02:59:41|3.1855
02:59:42|3.1849
02:59:42|3.1849
02:59:43|3.1849
02:59:45|3.1849
02:59:45|3.1849
02:59:46|3.1849
02:59:48|3.1859
02:59:49|3.1859
02:59:50|3.1859
02:59:50|3.1859
02:59:52|3.1859
02:59:53|3.1859
02:59:54|3.1859
02:59:54|3.187
02:59:56|3.187
02:59:56|3.187
02:59:58|3.187
02:59:59|3.187
02:59:59|3.187
03:00:02|3.1872
03:00:02|3.1872
03:00:03|3.1896
03:00:05|3.1883
03:00:06|3.188
03:00:07|3.188
03:00:08|3.188
03:00:09|3.188
03:00:10|3.188
03:00:11|3.1875
03:00:12|3.1875
03:00:13|3.1859
03:00:14|3.1855
03:00:15|3.1848
03:00:16|3.1848
03:00:17|3.1848
03:00:19|3.1848
03:00:20|3.1832
03:00:20|3.1802
03:00:21|3.1802
03:00:22|3.1816
03:00:23|3.1807
03:00:24|3.1807
03:00:26|3.1807
03:00:26|3.1807
03:00:28|3.1807
03:00:28|3.1807
03:00:30|3.1807
03:00:30|3.1807
03:00:31|3.1807
03:00:32|3.1803
03:00:33|3.1802
03:00:34|3.1802
03:00:35|3.1802
03:00:36|3.1796
03:00:37|3.1796
03:00:38|3.1796
03:00:40|3.1796
03:00:40|3.1796
03:00:41|3.1808
03:00:42|3.1808
03:00:43|3.1808
03:00:45|3.1812
03:00:46|3.1812
03:00:46|3.1812
03:00:48|3.1812
03:00:48|3.1812
03:00:49|3.1812
03:00:50|3.1812
03:00:52|3.1812
03:00:53|3.1812
03:00:53|3.1812
03:00:55|3.1812
03:00:56|3.1824
03:00:56|3.1824
03:00:58|3.1824
03:00:58|3.1829
03:01:00|3.1832
03:01:01|3.1848
03:01:03|3.1892
03:01:05|3.1871
03:01:06|3.1871
03:01:07|3.1865
03:01:07|3.1869
03:01:08|3.1869
03:01:09|3.1869
03:01:11|3.1866
03:01:12|3.1848
03:01:13|3.1848
03:01:15|3.1848
03:01:15|3.1842
03:01:17|3.184
03:01:18|3.184
03:01:19|3.184
03:01:19|3.184
03:01:21|3.184
03:01:21|3.184
03:01:22|3.184
03:01:23|3.184
03:01:24|3.184
03:01:25|3.184
03:01:26|3.1823
03:01:28|3.1805
03:01:28|3.1795
03:01:30|3.179
03:01:30|3.179
03:01:32|3.1788
03:01:33|3.1788
03:01:33|3.1794
03:01:35|3.1811
03:01:36|3.1816
03:01:37|3.1817
03:01:37|3.1817
03:01:38|3.1812
03:01:40|3.1812
03:01:41|3.1812
03:01:42|3.1812
03:01:43|3.1812
03:01:44|3.1812
03:01:45|3.1812
03:01:46|3.1812
03:01:46|3.1812
03:01:47|3.1796
03:01:48|3.1796
03:01:50|3.182
03:01:51|3.182
03:01:51|3.1843
03:01:52|3.1851
03:01:54|3.1851
03:01:55|3.1851
03:01:56|3.1849
03:01:57|3.1828
03:01:58|3.1828
03:01:58|3.1828
03:02:00|3.1828
03:02:01|3.1816
03:02:01|3.181
03:02:04|3.1835
03:02:05|3.1835
03:02:06|3.1835
03:02:07|3.1856
03:02:08|3.1856
03:02:08|3.1856
03:02:09|3.1856
03:02:11|3.1864
03:02:12|3.1864
03:02:12|3.1856
03:02:13|3.1856
03:02:15|3.1856
03:02:16|3.1856
03:02:17|3.1863
03:02:18|3.1863
03:02:19|3.1863
03:02:20|3.1889
03:02:22|3.1891
03:02:22|3.1917
03:02:23|3.1917
03:02:24|3.1917
03:02:26|3.1917
03:02:27|3.1917
03:02:28|3.1917
03:02:28|3.1917
03:02:30|3.1917
03:02:30|3.1917
03:02:31|3.1913
03:02:32|3.1913
03:02:33|3.1913
03:02:34|3.1913
03:02:35|3.1913
03:02:37|3.1916
03:02:38|3.1916
03:02:39|3.1916
03:02:40|3.1916
03:02:40|3.1908
03:02:41|3.1908
03:02:43|3.1888
03:02:44|3.1888
03:02:45|3.1888
03:02:46|3.188
03:02:47|3.1875
03:02:48|3.1864
03:02:49|3.1864
03:02:50|3.1864
03:02:56|3.1864
03:02:57|3.1864
03:02:58|3.1864
03:02:59|3.1864
03:03:00|3.1864
03:03:01|3.1864
03:03:02|3.1864
03:03:04|3.1867
03:03:05|3.1901
03:03:06|3.1908
03:03:07|3.1908
03:03:09|3.1908
03:03:09|3.1908
03:03:10|3.1881
03:03:12|3.1881
03:03:12|3.1881
03:03:13|3.1881
03:03:15|3.1881
03:03:16|3.1861
03:03:16|3.1861
03:03:17|3.186
03:03:19|3.186
03:03:20|3.1861
03:03:20|3.1861
03:03:22|3.1878
03:03:23|3.187
03:03:24|3.187
03:03:25|3.187
03:03:26|3.187
03:03:27|3.187
03:03:28|3.187
03:03:29|3.187
03:03:30|3.187
03:03:32|3.1865
03:03:33|3.1865
03:03:34|3.1865
03:03:35|3.1865
03:03:36|3.1865
03:03:37|3.1906
03:03:37|3.1906
03:03:39|3.1923
03:03:40|3.1881
03:03:41|3.1901
03:03:42|3.191
03:03:42|3.1932
03:03:44|3.1932
03:03:45|3.1933
03:03:46|3.1933
03:03:47|3.1933
03:03:48|3.1925
03:03:49|3.1939
03:03:50|3.1939
03:03:51|3.1939
03:03:52|3.1939
03:03:53|3.1939
03:03:54|3.1928
03:03:55|3.1928
03:03:56|3.1928
03:03:57|3.1928
03:03:58|3.1909
03:03:59|3.1909
03:04:00|3.1904
03:04:01|3.1888
03:04:02|3.1888
03:04:03|3.1867
03:04:05|3.1867
03:04:05|3.1867
03:04:08|3.186
03:04:09|3.186
03:04:09|3.186
03:04:11|3.186
03:04:12|3.186
03:04:13|3.1783
03:04:14|3.1798
03:04:14|3.1798
03:04:16|3.179
03:04:17|3.179
03:04:18|3.1794
03:04:18|3.1794
03:04:19|3.1794
03:04:20|3.1794
03:04:22|3.1794
03:04:22|3.1818
03:04:24|3.1818
03:04:25|3.1788
03:04:25|3.1788
03:04:27|3.1788
03:04:27|3.1794
03:04:29|3.1794
03:04:29|3.1794
03:04:31|3.1785
03:04:31|3.1778
03:04:33|3.1778
03:04:34|3.177
03:04:35|3.177
03:04:36|3.1818
03:04:37|3.1816
03:04:39|3.1805
03:04:40|3.1805
03:04:41|3.1805
03:04:42|3.1805
03:04:43|3.1805
03:04:44|3.1805
03:04:45|3.1805
03:04:46|3.1805
03:04:47|3.1805
03:04:48|3.1805
03:04:49|3.1833
03:04:50|3.1833
03:04:51|3.1839
03:04:52|3.1839
03:04:53|3.1839
03:04:55|3.1839
03:04:56|3.1839
03:04:56|3.1839
03:04:58|3.1839
03:04:58|3.1839
03:04:59|3.1839
03:05:00|3.1839
03:05:01|3.1839
03:05:02|3.1839
03:05:03|3.1816
03:05:04|3.1816
03:05:06|3.18
03:05:07|3.1781
03:05:08|3.1781
03:05:08|3.1811
03:05:09|3.1811
03:05:11|3.1824
03:05:12|3.1824
03:05:13|3.1824
03:05:14|3.1776
03:05:15|3.1774
03:05:17|3.1774
03:05:17|3.1774
03:05:18|3.1774
03:05:20|3.1774
03:05:21|3.1774
03:05:22|3.1774
03:05:23|3.1767
03:05:24|3.1758
03:05:25|3.1758
03:05:25|3.1758
03:05:27|3.1758
03:05:29|3.1758
03:05:30|3.1758
03:05:30|3.1758
03:05:31|3.1758
03:05:33|3.177
03:05:33|3.177
03:05:35|3.177
03:05:35|3.177
03:05:36|3.177
03:05:37|3.177
03:05:38|3.177
03:05:40|3.177
03:05:40|3.177
03:05:41|3.175
03:05:42|3.175
03:05:44|3.175
03:05:44|3.175
03:05:45|3.175
03:05:47|3.175
03:05:47|3.175
03:05:49|3.1774
03:05:49|3.1774
03:05:51|3.1797
03:05:52|3.1797
03:05:52|3.1797
03:05:54|3.1797
03:05:54|3.1797
03:05:56|3.1797
03:05:56|3.1797
03:05:58|3.1789
03:05:59|3.1792
03:05:59|3.1792
03:06:01|3.1792
03:06:02|3.1792
03:06:03|3.1821
03:06:04|3.1824
03:06:06|3.1832
03:06:07|3.1821
03:06:07|3.1821
03:06:10|3.1821
03:06:10|3.1839
03:06:12|3.1831
03:06:13|3.1831
03:06:13|3.1831
03:06:15|3.1832
03:06:16|3.1832
03:06:17|3.1833
03:06:19|3.1833
03:06:20|3.1853
03:06:21|3.1858
03:06:21|3.186
03:06:22|3.186
03:06:24|3.1855
03:06:25|3.1855
03:06:25|3.1855
03:06:26|3.1856
03:06:28|3.1849
03:06:28|3.1849
03:06:29|3.1848
03:06:31|3.185
03:06:32|3.185
03:06:32|3.185
03:06:34|3.185
03:06:35|3.1836
03:06:36|3.1836
03:06:36|3.1836
03:06:38|3.1848
03:06:38|3.1848
03:06:39|3.1848
03:06:40|3.1848
03:06:42|3.1853
03:06:42|3.1853
03:06:44|3.1853
03:06:45|3.1856
03:06:45|3.1872
03:06:46|3.1872
03:06:47|3.1872
03:06:48|3.1899
03:06:50|3.1906
03:06:50|3.1872
03:06:51|3.1872
03:06:53|3.1864
03:06:53|3.1862
03:06:55|3.1862
03:06:56|3.1862
03:06:57|3.1862
03:06:58|3.1862
03:06:59|3.1875
03:07:01|3.1875
03:07:01|3.1875
03:07:02|3.1887
03:07:03|3.1907
03:07:05|3.1907
03:07:05|3.1907
03:07:07|3.1864
03:07:09|3.1861
03:07:09|3.1858
03:07:10|3.1858
03:07:12|3.1856
03:07:13|3.1856
03:07:14|3.1853
03:07:15|3.1853
03:07:15|3.1853
03:07:16|3.1842
03:07:17|3.1842
03:07:18|3.1842
03:07:19|3.1866
03:07:21|3.1866
03:07:21|3.1877
03:07:23|3.1877
03:07:23|3.1877
03:07:24|3.1877
03:07:26|3.1863
03:07:26|3.1863
03:07:28|3.1857
03:07:29|3.1857
03:07:30|3.1857
03:07:31|3.1857
03:07:31|3.1927
03:07:33|3.1923
03:07:34|3.1923
03:07:35|3.1923
03:07:36|3.1923
03:07:37|3.1923
03:07:38|3.1923
03:07:39|3.1923
03:07:40|3.1925
03:07:41|3.1931
03:07:42|3.1937
03:07:43|3.1937
03:07:44|3.1927
03:07:45|3.1929
03:07:46|3.1929
03:07:48|3.1929
03:07:48|3.1929
03:07:49|3.1929
03:07:50|3.1929
03:07:51|3.1928
03:07:52|3.1928
03:07:53|3.1928
03:07:55|3.1944
03:07:56|3.1944
03:07:57|3.1944
03:07:58|3.1949
03:07:58|3.1946
03:08:00|3.1953
03:08:01|3.1953
03:08:02|3.1953
03:08:03|3.1953
03:08:04|3.1939
03:08:05|3.1951
03:08:06|3.1964
03:08:07|3.1964
03:08:09|3.1969
03:08:10|3.1982
03:08:12|3.1979
03:08:12|3.1979
03:08:14|3.1979
03:08:15|3.1979
03:08:16|3.1979
03:08:17|3.1979
03:08:18|3.1979
03:08:19|3.1979
03:08:19|3.1979
03:08:21|3.1979
03:08:21|3.1973
03:08:23|3.1973
03:08:24|3.1955
03:08:25|3.1955
03:08:26|3.1955
03:08:26|3.1978
03:08:28|3.1978
03:08:29|3.1978
03:08:30|3.1978
03:08:31|3.1978
03:08:31|3.1978
03:08:33|3.1978
03:08:34|3.1978
03:08:35|3.1978
03:08:36|3.1978
03:08:38|3.1984
03:08:39|3.1984
03:08:39|3.1984
03:08:40|3.1984
03:08:41|3.1984
03:08:43|3.1984
03:08:44|3.1984
03:08:45|3.1984
03:08:46|3.1978
03:08:47|3.1978
03:08:48|3.1978
03:08:49|3.1978
03:08:49|3.1978
03:08:51|3.1978
03:08:52|3.1978
03:08:52|3.1978
03:08:54|3.1978
03:08:55|3.1978
03:08:56|3.1978
03:08:57|3.1978
03:08:58|3.1983
03:08:59|3.1978
03:09:00|3.1978
03:09:01|3.1978
03:09:02|3.1978
03:09:03|3.1978
03:09:04|3.1978
03:09:05|3.2007
03:09:06|3.2009
03:09:07|3.2009
03:09:08|3.1991
03:09:09|3.2001
03:09:11|3.2002
03:09:12|3.1997
03:09:14|3.1997
03:09:15|3.1984
03:09:16|3.1975
03:09:17|3.1975
03:09:18|3.1973
03:09:19|3.1959
03:09:21|3.1968
03:09:22|3.1968
03:09:22|3.196
03:09:23|3.1961
03:09:25|3.1961
03:09:26|3.1961
03:09:27|3.1961
03:09:28|3.1961
03:09:29|3.1961
03:09:30|3.1961
03:09:31|3.1961
03:09:32|3.1961
03:09:33|3.1962
03:09:34|3.1952
03:09:35|3.1952
03:09:36|3.1936
03:09:37|3.1936
03:09:38|3.1927
03:09:39|3.1927
03:09:40|3.1927
03:09:41|3.1927
03:09:43|3.1927
03:09:44|3.1927
03:09:45|3.1927
03:09:46|3.195
03:09:47|3.195
03:09:48|3.195
03:09:49|3.195
03:09:50|3.195
03:09:51|3.195
03:09:52|3.195
03:09:53|3.195
03:09:54|3.195
03:09:55|3.195
03:09:56|3.195
03:09:57|3.195
03:09:58|3.195
03:09:59|3.195
03:10:01|3.195
03:10:02|3.195
03:10:02|3.1933
03:10:03|3.1933
03:10:04|3.1933
03:10:05|3.1933
03:10:06|3.1913
03:10:08|3.1913
03:10:09|3.1906
03:10:10|3.1906
03:10:12|3.1906
03:10:12|3.1906
03:10:13|3.1906
03:10:15|3.1906
03:10:16|3.19
03:10:17|3.1904
03:10:18|3.189
03:10:19|3.189
03:10:19|3.189
03:10:21|3.189
03:10:21|3.189
03:10:23|3.189
03:10:23|3.189
03:10:25|3.189
03:10:26|3.189
03:10:27|3.189
03:10:28|3.1872
03:10:29|3.1872
03:10:30|3.1872
03:10:31|3.1872
03:10:32|3.1872
03:10:34|3.1872
03:10:35|3.1872
03:10:35|3.1872
03:10:36|3.1872
03:10:37|3.1872
03:10:39|3.1872
03:10:39|3.1872
03:10:40|3.1872
03:10:41|3.187
03:10:43|3.187
03:10:44|3.187
03:10:45|3.187
03:10:46|3.187
03:10:47|3.1885
03:10:48|3.1885
03:10:49|3.1896
03:10:50|3.1907
03:10:51|3.1907
03:10:52|3.1907
03:10:53|3.1896
03:10:54|3.1896
03:10:55|3.1906
03:10:56|3.1906
03:10:57|3.1906
03:10:58|3.1906
03:10:59|3.1906
03:11:00|3.1888
03:11:01|3.1884
03:11:02|3.1884
03:11:03|3.1877
03:11:05|3.187
03:11:05|3.187
03:11:06|3.1856
03:11:07|3.1856
03:11:08|3.1847
03:11:10|3.1872
03:11:10|3.1849
03:11:12|3.1849
03:11:12|3.1849
03:11:14|3.1849
03:11:14|3.1848
03:11:16|3.1848
03:11:16|3.1848
03:11:18|3.1848
03:11:19|3.1834
03:11:20|3.1843
03:11:22|3.1844
03:11:22|3.1844
03:11:24|3.1844
03:11:24|3.1814
03:11:25|3.1814
03:11:27|3.1814
03:11:28|3.1814
03:11:28|3.1814
03:11:30|3.1814
03:11:31|3.1814
03:11:32|3.1814
03:11:33|3.1814
03:11:34|3.1814
03:11:35|3.178
03:11:35|3.178
03:11:37|3.1802
03:11:38|3.1802
03:11:39|3.1802
03:11:40|3.1802
03:11:41|3.1802
03:11:42|3.1799
03:11:43|3.1816
03:11:44|3.1816
03:11:45|3.1816
03:11:46|3.1815
03:11:47|3.1814
03:11:48|3.1824
03:11:49|3.1824
03:11:50|3.1824
03:11:51|3.1824
03:11:52|3.1824
03:11:53|3.1824
03:11:54|3.1824
03:11:55|3.1824
03:11:56|3.1824
03:11:57|3.1824
03:11:58|3.1824
03:11:59|3.1824
03:12:00|3.1824
03:12:02|3.1824
03:12:02|3.1824
03:12:03|3.1824
03:12:04|3.1824
03:12:05|3.1824
03:12:06|3.1824
03:12:08|3.1824
03:12:08|3.1824
03:12:09|3.1824
03:12:11|3.1824
03:12:11|3.1824
03:12:12|3.179
03:12:14|3.179
03:12:14|3.179
03:12:16|3.1776
03:12:18|3.1776
03:12:19|3.1776
03:12:20|3.1777
03:12:21|3.1777
03:12:22|3.1777
03:12:23|3.1774
03:12:24|3.1774
03:12:26|3.177
03:12:27|3.1752
03:12:27|3.1752
03:12:29|3.1752
03:12:29|3.1745
03:12:30|3.1745
03:12:32|3.1745
03:12:33|3.1745
03:12:34|3.1745
03:12:35|3.1745
03:12:36|3.1745
03:12:37|3.1745
03:12:38|3.1745
03:12:38|3.1745
03:12:39|3.1745
03:12:41|3.175
03:12:42|3.175
03:12:43|3.1745
03:12:44|3.1745
03:12:45|3.1745
03:12:46|3.1745
03:12:47|3.1745
03:12:48|3.1745
03:12:49|3.1745
03:12:50|3.1745
03:12:51|3.1745
03:12:52|3.1745
03:12:53|3.1745
03:12:54|3.1745
03:12:55|3.1745
03:12:56|3.1745
03:12:57|3.1734
03:12:58|3.1724
03:12:59|3.1724
03:13:00|3.1731
03:13:01|3.1731
03:13:02|3.1731
03:13:03|3.1717
03:13:04|3.1717
03:13:05|3.1717
03:13:06|3.1717
03:13:07|3.1717
03:13:08|3.1711
03:13:09|3.1736
03:13:10|3.1736
03:13:11|3.1736
03:13:12|3.1736
03:13:14|3.1734
03:13:14|3.1744
03:13:16|3.176
03:13:16|3.176
03:13:18|3.176
03:13:19|3.176
03:13:20|3.176
03:13:21|3.176
03:13:22|3.176
03:13:23|3.176
03:13:24|3.176
03:13:26|3.176
03:13:27|3.176
03:13:28|3.176
03:13:28|3.176
03:13:30|3.176
03:13:30|3.176
03:13:32|3.176
03:13:32|3.1723
03:13:34|3.176
03:13:34|3.176
03:13:35|3.176
03:13:36|3.176
03:13:38|3.1769
03:13:39|3.1769
03:13:40|3.1769
03:13:41|3.1769
03:13:42|3.177
03:13:43|3.177
03:13:44|3.177
03:13:45|3.177
03:13:46|3.177
03:13:47|3.177
03:13:48|3.177
03:13:49|3.177
03:13:50|3.177
03:13:51|3.177
03:13:52|3.177
03:13:53|3.172
03:13:54|3.172
03:13:55|3.172
03:13:57|3.172
03:13:57|3.172
03:13:58|3.172
03:13:59|3.172
03:14:01|3.172
03:14:01|3.172
03:14:02|3.174
03:14:03|3.174
03:14:05|3.174
03:14:05|3.1733
03:14:06|3.1732
03:14:07|3.1732
03:14:08|3.1732
03:14:10|3.1732
03:14:11|3.1732
03:14:11|3.1731
03:14:12|3.1731
03:14:14|3.1727
03:14:15|3.1727
03:14:17|3.1726
03:14:17|3.1726
03:14:19|3.1726
03:14:21|3.1751
03:14:21|3.1751
03:14:22|3.1751
03:14:23|3.1724
03:14:24|3.1724
03:14:25|3.1724
03:14:27|3.1724
03:14:27|3.1724
03:14:28|3.1747
03:14:29|3.1768
03:14:30|3.1759
03:14:31|3.1759
03:14:32|3.1721
03:14:34|3.1721
03:14:35|3.1727
03:14:36|3.1727
03:14:36|3.1727
03:14:38|3.1727
03:14:39|3.1727
03:14:40|3.1724
03:14:41|3.1724
03:14:41|3.1724
03:14:43|3.1724
03:14:44|3.17
03:14:45|3.1718
03:14:46|3.1718
03:14:47|3.1718
03:14:48|3.1718
03:14:49|3.1718
03:14:50|3.1718
03:14:51|3.1684
03:14:52|3.1684
03:14:53|3.1684
03:14:54|3.1684
03:14:55|3.171
03:14:56|3.1706
03:14:57|3.1706
03:14:58|3.1706
03:14:59|3.1706
03:15:00|3.1714
03:15:01|3.1702
03:15:02|3.1702
03:15:03|3.1702
03:15:04|3.1702
03:15:06|3.1702
03:15:07|3.1748
03:15:07|3.1757
03:15:08|3.1795
03:15:10|3.1791
03:15:11|3.1768
03:15:12|3.1768
03:15:12|3.1766
03:15:14|3.1766
03:15:14|3.1766
03:15:16|3.1766
03:15:18|3.1781
03:15:19|3.1785
03:15:20|3.1792
03:15:21|3.1792
03:15:21|3.1802
03:15:23|3.1802
03:15:23|3.1802
03:15:24|3.1802
03:15:26|3.1804
03:15:27|3.1804
03:15:28|3.1804
03:15:29|3.1813
03:15:30|3.1818
03:15:31|3.1837
03:15:32|3.1837
03:15:33|3.1843
03:15:34|3.1843
03:15:35|3.1835
03:15:37|3.1835
03:15:38|3.1835
03:15:38|3.1835
03:15:39|3.1858
03:15:41|3.1858
03:15:42|3.1845
03:15:43|3.1845
03:15:44|3.1845
03:15:45|3.1845
03:15:46|3.1845
03:15:47|3.1845
03:15:48|3.1845
03:15:49|3.1845
03:15:50|3.1845
03:15:51|3.1845
03:15:51|3.1845
03:15:53|3.1845
03:15:54|3.1845
03:15:55|3.1845
03:15:55|3.1845
03:15:56|3.1845
03:15:58|3.185
03:15:59|3.185
03:16:00|3.185
03:16:01|3.185
03:16:02|3.185
03:16:03|3.185
03:16:04|3.185
03:16:05|3.185
03:16:06|3.1861
03:16:07|3.1861
03:16:08|3.1861
03:16:10|3.1861
03:16:11|3.1861
03:16:11|3.1896
03:16:12|3.191
03:16:14|3.1937
03:16:14|3.194
03:16:15|3.194
03:16:16|3.1949
03:16:18|3.1963
03:16:19|3.1952
03:16:21|3.1952
03:16:22|3.1968
03:16:23|3.1968
03:16:24|3.1968
03:16:25|3.1968
03:16:26|3.1968
03:16:27|3.1975
03:16:28|3.2
03:16:29|3.2
03:16:29|3.2
03:16:32|3.2
03:16:33|3.1989
03:16:33|3.1989
03:16:34|3.1964
03:16:36|3.1964
03:16:36|3.1964
03:16:37|3.1964
03:16:39|3.1964
03:16:39|3.1964
03:16:40|3.196
03:16:41|3.196
03:16:43|3.1952
03:16:44|3.1952
03:16:45|3.1952
03:16:45|3.1952
03:16:46|3.1952
03:16:48|3.1952
03:16:48|3.1952
03:16:50|3.1967
03:16:51|3.1967
03:16:52|3.1967
03:16:53|3.1965
03:16:54|3.1965
03:16:55|3.1965
03:16:57|3.1965
03:16:58|3.1965
03:16:59|3.1965
03:17:00|3.199
03:17:01|3.199
03:17:01|3.199
03:17:03|3.199
03:17:04|3.199
03:17:04|3.199
03:17:06|3.199
03:17:07|3.199
03:17:08|3.199
03:17:09|3.1992
03:17:10|3.199
03:17:11|3.2
03:17:11|3.2012
03:17:12|3.2014
03:17:13|3.2021
03:17:15|3.2021
03:17:16|3.2021
03:17:17|3.2021
03:17:18|3.2021
03:17:19|3.2021
03:17:20|3.2021
03:17:21|3.2021
03:17:21|3.2021
03:17:23|3.2021
03:17:24|3.2021
03:17:25|3.2021
03:17:25|3.2021
03:17:26|3.2021
03:17:27|3.2027
03:17:29|3.2039
03:17:30|3.2039
03:17:31|3.2041
03:17:32|3.2041
03:17:32|3.2041
03:17:34|3.2042
03:17:35|3.2042
03:17:36|3.2057
03:17:37|3.2063
03:17:38|3.2064
03:17:39|3.2064
03:17:40|3.2064
03:17:41|3.2064
03:17:42|3.2064
03:17:43|3.2064
03:17:44|3.2064
03:17:45|3.2064
03:17:46|3.2064
03:17:47|3.2078
03:17:48|3.2078
03:17:49|3.2079
03:17:50|3.2081
03:17:51|3.2081
03:17:52|3.2081
03:17:53|3.2081
03:17:54|3.2081
03:17:55|3.2081
03:17:56|3.2081
03:17:57|3.2081
03:17:58|3.2081
03:17:59|3.2081
03:18:00|3.2081
03:18:01|3.2091
03:18:02|3.2071
03:18:03|3.2071
03:18:04|3.2071
03:18:05|3.2071
03:18:06|3.2071
03:18:07|3.2071
03:18:08|3.2071
03:18:09|3.2102
03:18:10|3.2105
03:18:11|3.2105
03:18:12|3.2105
03:18:13|3.2114
03:18:14|3.2114
03:18:15|3.2114
03:18:17|3.2114
03:18:18|3.2124
03:18:20|3.2124
03:18:21|3.2124
03:18:22|3.2124
03:18:23|3.2129
03:18:24|3.2137
03:18:25|3.2137
03:18:26|3.2122
03:18:26|3.2122
03:18:28|3.212
03:18:29|3.212
03:18:30|3.2116
03:18:30|3.2116
03:18:32|3.2116
03:18:33|3.2116
03:18:33|3.2116
03:18:35|3.2116
03:18:36|3.2116
03:18:37|3.2101
03:18:38|3.2101
03:18:39|3.2096
03:18:40|3.208
03:18:41|3.208
03:18:42|3.208
03:18:43|3.208
03:18:44|3.208
03:18:46|3.2072
03:18:47|3.2064
03:18:48|3.2064
03:18:49|3.2064
03:18:49|3.2064
03:18:51|3.2069
03:18:51|3.2062
03:18:53|3.2062
03:18:53|3.2062
03:18:55|3.2062
03:18:55|3.2045
03:18:57|3.2045
03:18:57|3.2038
03:18:59|3.2038
03:19:00|3.203
03:19:01|3.203
03:19:02|3.203
03:19:03|3.203
03:19:03|3.203
03:19:06|3.203
03:19:07|3.203
03:19:08|3.2002
03:19:08|3.199
03:19:10|3.1988
03:19:10|3.2004
03:19:11|3.2004
03:19:12|3.2004
03:19:13|3.2015
03:19:15|3.2015
03:19:16|3.2034
03:19:16|3.2034
03:19:18|3.2018
03:19:18|3.2018
03:19:21|3.2018
03:19:21|3.2018
03:19:23|3.2018
03:19:24|3.2012
03:19:24|3.1992
03:19:26|3.1992
03:19:27|3.1992
03:19:28|3.1992
03:19:29|3.1992
03:19:30|3.1992
03:19:31|3.1992
03:19:32|3.1992
03:19:33|3.1993
03:19:34|3.1993
03:19:35|3.1993
03:19:36|3.1993
03:19:37|3.199
03:19:38|3.199
03:19:39|3.1981
03:19:40|3.1981
03:19:42|3.1997
03:19:43|3.1997
03:19:44|3.1997
03:19:44|3.1997
03:19:46|3.1997
03:19:47|3.1997
03:19:47|3.1997
03:19:49|3.1997
03:19:49|3.1997
03:19:51|3.1997
03:19:52|3.2
03:19:52|3.2
03:19:53|3.2
03:19:54|3.2
03:19:55|3.2
03:19:57|3.2008
03:19:58|3.2008
03:19:58|3.2008
03:20:00|3.2008
03:20:00|3.2008
03:20:02|3.2008
03:20:03|3.2008
03:20:04|3.2027
03:20:05|3.2032
03:20:06|3.2031
03:20:07|3.2016
03:20:08|3.2016
03:20:09|3.2016
03:20:11|3.2055
03:20:12|3.2066
03:20:12|3.2066
03:20:14|3.2066
03:20:14|3.2062
03:20:15|3.2062
03:20:16|3.2062
03:20:17|3.2062
03:20:19|3.2019
03:20:20|3.2019
03:20:21|3.2019
03:20:23|3.2019
03:20:23|3.2019
03:20:25|3.2019
03:20:27|3.2019
03:20:28|3.2019
03:20:30|3.2019
03:20:30|3.2019
03:20:31|3.2019
03:20:33|3.2019
03:20:34|3.2042
03:20:34|3.2042
03:20:36|3.2042
03:20:36|3.2042
03:20:37|3.2042
03:20:39|3.2042
03:20:39|3.2042
03:20:41|3.2042
03:20:41|3.2042
03:20:43|3.2042
03:20:43|3.2042
03:20:44|3.2042
03:20:45|3.2042
03:20:47|3.2042
03:20:48|3.2048
03:20:49|3.2048
03:20:50|3.2048
03:20:51|3.2048
03:20:52|3.2048
03:20:53|3.2043
03:20:54|3.2043
03:20:55|3.2043
03:20:56|3.2035
03:20:58|3.2035
03:20:58|3.2035
03:20:59|3.2035
03:21:00|3.2035
03:21:01|3.2054
03:21:03|3.2067
03:21:04|3.2067
03:21:04|3.2067
03:21:06|3.2067
03:21:07|3.2093
03:21:08|3.2098
03:21:09|3.2097
03:21:09|3.2097
03:21:11|3.21
03:21:11|3.2116
03:21:13|3.2116
03:21:13|3.2116
03:21:15|3.2116
03:21:16|3.2108
03:21:17|3.2108
03:21:18|3.2108
03:21:19|3.2108
03:21:20|3.2108
03:21:22|3.2108
03:21:23|3.2108
03:21:24|3.2108
03:21:25|3.2116
03:21:27|3.2116
03:21:28|3.2128
03:21:29|3.2128
03:21:30|3.2119
03:21:31|3.2119
03:21:32|3.2119
03:21:34|3.2119
03:21:34|3.2119
03:21:36|3.2119
03:21:37|3.2119
03:21:37|3.2119
03:21:38|3.2135
03:21:40|3.2128
03:21:41|3.2116
03:21:41|3.2116
03:21:43|3.2098
03:21:44|3.2098
03:21:45|3.2098
03:21:47|3.2098
03:21:47|3.2098
03:21:49|3.2098
03:21:49|3.2107
03:21:50|3.2102
03:21:51|3.2102
03:21:52|3.2097
03:21:54|3.2097
03:21:54|3.2097
03:21:56|3.2097
03:21:57|3.2097
03:21:58|3.2097
03:21:58|3.2097
03:22:00|3.2097
03:22:00|3.2097
03:22:02|3.2097
03:22:02|3.2097
03:22:04|3.2097
03:22:04|3.2097
03:22:06|3.2097
03:22:07|3.2097
03:22:08|3.2097
03:22:08|3.2097
03:22:09|3.2104
03:22:11|3.2088
03:22:12|3.2088
03:22:13|3.2088
03:22:14|3.2088
03:22:14|3.2088
03:22:15|3.2088
03:22:16|3.2088
03:22:17|3.2104
03:22:19|3.2114
03:22:20|3.2114
03:22:21|3.2114
03:22:23|3.2114
03:22:24|3.2114
03:22:25|3.2116
03:22:26|3.2125
03:22:27|3.2145
03:22:29|3.2145
03:22:30|3.2154
03:22:31|3.2158
03:22:32|3.2158
03:22:33|3.2158
03:22:34|3.2158
03:22:35|3.2173
03:22:36|3.2176
03:22:37|3.2176
03:22:38|3.2176
03:22:39|3.2198
03:22:40|3.2184
03:22:42|3.2184
03:22:42|3.2184
03:22:44|3.2184
03:22:44|3.2184
03:22:45|3.2184
03:22:47|3.2207
03:22:47|3.2211
03:22:48|3.2194
03:22:49|3.2213
03:22:51|3.2201
03:22:51|3.2217
03:22:52|3.2218
03:22:54|3.2218
03:22:54|3.2218
03:22:55|3.2218
03:22:56|3.2218
03:22:58|3.2218
03:22:58|3.2219
03:23:00|3.2219
03:23:00|3.2219
03:23:01|3.2219
03:23:02|3.2227
03:23:04|3.2227
03:23:04|3.2233
03:23:05|3.2233
03:23:06|3.2233
03:23:07|3.2237
03:23:09|3.2237
03:23:10|3.2257
03:23:12|3.2254
03:23:12|3.226
03:23:13|3.2258
03:23:15|3.2258
03:23:15|3.2258
03:23:17|3.2268
03:23:18|3.2259
03:23:18|3.2259
03:23:20|3.2259
03:23:20|3.2253
03:23:22|3.2252
03:23:24|3.224
03:23:25|3.224
03:23:26|3.224
03:23:28|3.2225
03:23:29|3.2225
03:23:30|3.2233
03:23:31|3.2249
03:23:31|3.2249
03:23:34|3.2249
03:23:34|3.2249
03:23:36|3.2249
03:23:36|3.2249
03:23:38|3.2249
03:23:39|3.2249
03:23:40|3.2257
03:23:40|3.2244
03:23:41|3.2244
03:23:43|3.2244
03:23:43|3.2244
03:23:45|3.2244
03:23:46|3.2231
03:23:47|3.2231
03:23:48|3.2237
03:23:49|3.2237
03:23:50|3.2254
03:23:51|3.2254
03:23:52|3.2254
03:23:53|3.2254
03:23:54|3.2254
03:23:55|3.2254
03:23:56|3.2275
03:23:57|3.2275
03:23:57|3.2275
03:23:59|3.2263
03:24:00|3.2263
03:24:01|3.228
03:24:02|3.2298
03:24:02|3.2298
03:24:04|3.2298
03:24:05|3.2288
03:24:06|3.2288
03:24:06|3.2288
03:24:07|3.2288
03:24:08|3.2288
03:24:10|3.2288
03:24:11|3.2288
03:24:11|3.2279
03:24:13|3.2279
03:24:13|3.2279
03:24:16|3.2279
03:24:16|3.2279
03:24:17|3.2272
03:24:18|3.2272
03:24:19|3.2272
03:24:21|3.226
03:24:21|3.226
03:24:22|3.226
03:24:24|3.226
03:24:25|3.226
03:24:26|3.226
03:24:27|3.226
03:24:27|3.2287
03:24:29|3.2287
03:24:29|3.2287
03:24:30|3.2287
03:24:32|3.2287
03:24:33|3.2287
03:24:34|3.2287
03:24:35|3.2296
03:24:36|3.2296
03:24:37|3.2296
03:24:38|3.2288
03:24:39|3.2278
03:24:40|3.2269
03:24:42|3.2269
03:24:43|3.2297
03:24:44|3.229
03:24:45|3.229
03:24:46|3.229
03:24:47|3.229
03:24:47|3.229
03:24:49|3.229
03:24:49|3.229
03:24:50|3.229
03:24:51|3.229
03:24:52|3.229
03:24:54|3.229
03:24:55|3.23
03:24:56|3.23
03:24:56|3.2298
03:24:58|3.2298
03:24:58|3.2298
03:25:00|3.2298
03:25:01|3.2298
03:25:01|3.2298
03:25:02|3.2298
03:25:03|3.2288
03:25:05|3.2288
03:25:05|3.2288
03:25:06|3.2288
03:25:08|3.2288
03:25:09|3.2281
03:25:09|3.2281
03:25:11|3.2281
03:25:12|3.2281
03:25:13|3.2257
03:25:14|3.2257
03:25:15|3.226
03:25:16|3.226
03:25:16|3.226
03:25:18|3.227
03:25:19|3.227
03:25:19|3.227
03:25:21|3.227
03:25:22|3.2272
03:25:22|3.2276
03:25:24|3.2276
03:25:26|3.2276
03:25:27|3.2276
03:25:27|3.2276
03:25:29|3.2276
03:25:29|3.2293
03:25:31|3.2291
03:25:32|3.2288
03:25:32|3.2288
03:25:33|3.2288
03:25:35|3.2288
03:25:36|3.2288
03:25:36|3.2248
03:25:37|3.2248
03:25:38|3.2248
03:25:39|3.2248
03:25:41|3.2248
03:25:41|3.2248
03:25:42|3.224
03:25:43|3.224
03:25:45|3.224
03:25:46|3.224
03:25:46|3.224
03:25:48|3.224
03:25:49|3.224
03:25:50|3.224
03:25:51|3.224
03:25:52|3.224
03:25:52|3.224
03:25:53|3.224
03:25:54|3.224
03:25:56|3.2238
03:25:56|3.2238
03:25:57|3.2238
03:25:58|3.2238
03:26:00|3.2238
03:26:00|3.2232
03:26:01|3.2221
03:26:03|3.2214
03:26:03|3.2185
03:26:04|3.2171
03:26:06|3.2171
03:26:07|3.2171
03:26:07|3.2171
03:26:09|3.2167
03:26:09|3.2167
03:26:10|3.2167
03:26:11|3.2167
03:26:12|3.2167
03:26:14|3.217
03:26:15|3.217
03:26:16|3.2189
03:26:17|3.2189
03:26:18|3.2189
03:26:19|3.2175
03:26:20|3.2175
03:26:21|3.2175
03:26:22|3.2175
03:26:23|3.2175
03:26:24|3.2175
03:26:25|3.2175
03:26:27|3.2178
03:26:28|3.2178
03:26:30|3.2178
03:26:31|3.2178
03:26:31|3.2178
03:26:33|3.2178
03:26:33|3.2192
03:26:35|3.2202
03:26:36|3.2202
03:26:37|3.2205
03:26:38|3.2205
03:26:39|3.2205
03:26:40|3.2205
03:26:40|3.2205
03:26:42|3.2185
03:26:43|3.2185
03:26:44|3.2185
03:26:45|3.2185
03:26:46|3.2185
03:26:46|3.2185
03:26:47|3.2185
03:26:49|3.2185
03:26:49|3.2185
03:26:51|3.2185
03:26:52|3.2185
03:26:53|3.2185
03:26:54|3.2185
03:26:55|3.2185
03:26:56|3.2185
03:26:56|3.2173
03:26:57|3.2173
03:26:59|3.2173
03:27:00|3.2173
03:27:01|3.2173
03:27:02|3.2179
03:27:03|3.2189
03:27:04|3.2189
03:27:06|3.2189
03:27:07|3.2189
03:27:08|3.2198
03:27:08|3.2198
03:27:09|3.2198
03:27:11|3.2198
03:27:12|3.2193
03:27:13|3.2197
03:27:14|3.2197
03:27:15|3.2197
03:27:15|3.2197
03:27:17|3.2197
03:27:18|3.2197
03:27:18|3.2197
03:27:20|3.2188
03:27:21|3.2188
03:27:22|3.2188
03:27:23|3.2182
03:27:24|3.2182
03:27:25|3.2182
03:27:26|3.2182
03:27:28|3.2182
03:27:29|3.2158
03:27:30|3.2158
03:27:31|3.2158
03:27:33|3.2152
03:27:34|3.2152
03:27:34|3.2152
03:27:36|3.2152
03:27:37|3.2175
03:27:37|3.2175
03:27:38|3.2175
03:27:40|3.2175
03:27:41|3.2175
03:27:42|3.2175
03:27:42|3.2175
03:27:43|3.2175
03:27:45|3.2175
03:27:46|3.2178
03:27:47|3.2178
03:27:48|3.2178
03:27:49|3.2178
03:27:50|3.219
03:27:51|3.219
03:27:52|3.219
03:27:53|3.219
03:27:54|3.219
03:27:55|3.2205
03:27:56|3.2207
03:27:57|3.2207
03:27:58|3.2207
03:27:59|3.2207
03:28:00|3.2207
03:28:01|3.2207
03:28:02|3.2207
03:28:03|3.2207
03:28:04|3.2208
03:28:05|3.2208
03:28:06|3.2213
03:28:07|3.2213
03:28:09|3.2213
03:28:09|3.2207
03:28:10|3.2207
03:28:11|3.2207
03:28:13|3.2207
03:28:13|3.2207
03:28:15|3.2207
03:28:16|3.2238
03:28:16|3.2238
03:28:17|3.2238
03:28:18|3.2238
03:28:19|3.2241
03:28:20|3.2241
03:28:21|3.2241
03:28:23|3.2265
03:28:23|3.2265
03:28:24|3.2265
03:28:25|3.2265
03:28:26|3.2259
03:28:27|3.2236
03:28:28|3.2236
03:28:29|3.2236
03:28:30|3.2236
03:28:31|3.2236
03:28:32|3.2236
03:28:34|3.2236
03:28:35|3.2236
03:28:35|3.2236
03:28:36|3.2236
03:28:38|3.2236
03:28:38|3.2255
03:28:39|3.2255
03:28:41|3.2255
03:28:41|3.2255
03:28:43|3.2255
03:28:44|3.2273
03:28:44|3.2273
03:28:45|3.2272
03:28:46|3.2272
03:28:48|3.2267
03:28:48|3.2267
03:28:50|3.2267
03:28:50|3.2267
03:28:51|3.2267
03:28:52|3.2267
03:28:53|3.2267
03:28:54|3.2267
03:28:55|3.2267
03:28:57|3.2267
03:28:57|3.2271
03:28:59|3.2271
03:28:59|3.2271
03:29:00|3.2276
03:29:02|3.227
03:29:02|3.227
03:29:03|3.227
03:29:04|3.227
03:29:06|3.2279
03:29:06|3.2291
03:29:07|3.2291
03:29:08|3.2277
03:29:10|3.2277
03:29:11|3.2277
03:29:12|3.2277
03:29:13|3.2277
03:29:14|3.229
03:29:15|3.229
03:29:16|3.23
03:29:17|3.23
03:29:18|3.23
03:29:18|3.23
03:29:20|3.2337
03:29:21|3.2337
03:29:22|3.2336
03:29:23|3.2336
03:29:24|3.2336
03:29:24|3.2336
03:29:26|3.2336
03:29:27|3.232
03:29:28|3.234
03:29:30|3.234
03:29:30|3.234
03:29:32|3.234
03:29:32|3.234
03:29:33|3.234
03:29:34|3.234
03:29:35|3.234
03:29:37|3.234
03:29:38|3.234
03:29:39|3.234
03:29:40|3.2346
03:29:41|3.2346
03:29:42|3.2346
03:29:44|3.234
03:29:44|3.2338
03:29:46|3.2338
03:29:48|3.2338
03:29:48|3.234
03:29:49|3.234
03:29:51|3.234
03:29:52|3.234
03:29:52|3.234
03:29:54|3.234
03:29:55|3.234
03:29:55|3.2352
03:29:57|3.235
03:29:57|3.235
03:29:58|3.2354
03:30:00|3.2349
03:30:01|3.2349
03:30:02|3.2379
03:30:03|3.2388
03:30:04|3.2388
03:30:06|3.2374
03:30:06|3.2374
03:30:08|3.24
03:30:08|3.2402
03:30:10|3.2402
03:30:11|3.2402
03:30:12|3.2402
03:30:13|3.2399
03:30:13|3.2355
03:30:14|3.2347
03:30:16|3.2347
03:30:16|3.2366
03:30:18|3.2374
03:30:19|3.2382
03:30:19|3.2365
03:30:20|3.2365
03:30:21|3.2347
03:30:22|3.2347
03:30:24|3.236
03:30:24|3.2345
03:30:25|3.2345
03:30:26|3.2345
03:30:27|3.2366
03:30:28|3.2366
03:30:30|3.2366
03:30:31|3.2364
03:30:31|3.2364
03:30:33|3.2364
03:30:34|3.2364
03:30:34|3.2364
03:30:35|3.2364
03:30:36|3.2358
03:30:37|3.2358
03:30:39|3.2358
03:30:39|3.2344
03:30:40|3.2344
03:30:42|3.2344
03:30:43|3.2328
03:30:45|3.2328
03:30:45|3.2328
03:30:46|3.2328
03:30:47|3.2328
03:30:48|3.2328
03:30:50|3.2328
03:30:50|3.233
03:30:52|3.2338
03:30:52|3.2338
03:30:54|3.2338
03:30:55|3.2338
03:30:56|3.2338
03:30:57|3.2354
03:30:58|3.2354
03:30:59|3.2354
03:31:01|3.2334
03:31:01|3.2304
03:31:02|3.2303
03:31:03|3.2303
03:31:04|3.2269
03:31:05|3.2269
03:31:06|3.2271
03:31:07|3.2271
03:31:08|3.2271
03:31:09|3.2271
03:31:11|3.2243
03:31:12|3.2252
03:31:13|3.2252
03:31:14|3.2252
03:31:14|3.2252
03:31:16|3.226
03:31:17|3.226
03:31:18|3.226
03:31:19|3.226
03:31:20|3.226
03:31:20|3.226
03:31:22|3.226
03:31:23|3.2296
03:31:24|3.2312
03:31:25|3.2312
03:31:26|3.2312
03:31:27|3.2336
03:31:29|3.2336
03:31:29|3.2336
03:31:31|3.2341
03:31:33|3.2341
03:31:34|3.2361
03:31:34|3.2374
03:31:35|3.2374
03:31:37|3.2427
03:31:38|3.2402
03:31:39|3.2402
03:31:40|3.2402
03:31:41|3.2402
03:31:42|3.2416
03:31:43|3.2416
03:31:44|3.2416
03:31:45|3.2416
03:31:46|3.2416
03:31:47|3.2416
03:31:48|3.2414
03:31:49|3.2414
03:31:50|3.2398
03:31:51|3.2401
03:31:52|3.2401
03:31:53|3.2417
03:31:54|3.2417
03:31:55|3.2417
03:31:56|3.2417
03:31:57|3.2417
03:31:58|3.2417
03:31:59|3.2417
03:32:00|3.2417
03:32:01|3.2417
03:32:02|3.2417
03:32:03|3.2417
03:32:04|3.2414
03:32:05|3.2425
03:32:06|3.2425
03:32:07|3.2425
03:32:08|3.2439
03:32:09|3.2439
03:32:10|3.2439
03:32:11|3.2439
03:32:12|3.2437
03:32:13|3.244
03:32:14|3.244
03:32:15|3.244
03:32:17|3.244
03:32:17|3.244
03:32:19|3.244
03:32:19|3.244
03:32:21|3.2456
03:32:21|3.2509
03:32:23|3.2481
03:32:24|3.2485
03:32:25|3.2485
03:32:26|3.2502
03:32:27|3.2493
03:32:28|3.2487
03:32:29|3.2479
03:32:30|3.2496
03:32:31|3.2496
03:32:32|3.2496
03:32:34|3.2521
03:32:35|3.2534
03:32:36|3.2536
03:32:36|3.2536
03:32:39|3.255
03:32:40|3.2556
03:32:41|3.2556
03:32:42|3.2556
03:32:43|3.2565
03:32:44|3.2565
03:32:45|3.2571
03:32:45|3.2571
03:32:47|3.2588
03:32:48|3.2581
03:32:49|3.2571
03:32:50|3.2571
03:32:51|3.2571
03:32:52|3.2589
03:32:53|3.2559
03:32:55|3.2569
03:32:55|3.2571
03:32:57|3.2571
03:32:57|3.2575
03:32:59|3.2574
03:33:00|3.2575
03:33:01|3.2575
03:33:01|3.2584
03:33:03|3.257
03:33:03|3.256
03:33:05|3.256
03:33:06|3.256
03:33:07|3.256
03:33:07|3.2581
03:33:08|3.2581
03:33:10|3.2581
03:33:11|3.2581
03:33:12|3.2581
03:33:13|3.2569
03:33:14|3.2561
03:33:15|3.2559
03:33:16|3.2533
03:33:17|3.2533
03:33:18|3.2533
03:33:19|3.2533
03:33:21|3.2554
03:33:21|3.2579
03:33:23|3.2554
03:33:23|3.2554
03:33:24|3.2554
03:33:25|3.2536
03:33:27|3.2536
03:33:28|3.2526
03:33:28|3.2534
03:33:29|3.2536
03:33:30|3.2536
03:33:32|3.2536
03:33:34|3.2571
03:33:34|3.2576
03:33:36|3.2576
03:33:37|3.2576
03:33:38|3.2584
03:33:39|3.2602
03:33:40|3.2612
03:33:41|3.2624
03:33:42|3.2624
03:33:43|3.2624
03:33:44|3.2624
03:33:46|3.2642
03:33:46|3.2623
03:33:47|3.264
03:33:49|3.2656
03:33:49|3.2646
03:33:50|3.2646
03:33:52|3.2627
03:33:52|3.2611
03:33:54|3.2608
03:33:55|3.2608
03:33:56|3.2608
03:33:56|3.26
03:33:58|3.2613
03:33:58|3.2613
03:34:00|3.2613
03:34:01|3.2598
03:34:02|3.2569
03:34:03|3.2573
03:34:04|3.2573
03:34:05|3.2579
03:34:06|3.2579
03:34:07|3.2579
03:34:08|3.2579
03:34:09|3.2579
03:34:10|3.2581
03:34:11|3.2616
03:34:12|3.2605
03:34:13|3.2605
03:34:14|3.2597
03:34:15|3.2608
03:34:16|3.2608
03:34:17|3.2606
03:34:18|3.2619
03:34:19|3.2612
03:34:20|3.2599
03:34:21|3.2613
03:34:22|3.2613
03:34:23|3.2615
03:34:24|3.2615
03:34:25|3.2615
03:34:26|3.2615
03:34:27|3.2607
03:34:28|3.2607
03:34:29|3.2576
03:34:30|3.2576
03:34:31|3.2576
03:34:32|3.2586
03:34:33|3.2552
03:34:35|3.2545
03:34:36|3.2545
03:34:36|3.2545
03:34:37|3.2543
03:34:39|3.2543
03:34:40|3.2534
03:34:41|3.2534
03:34:42|3.2534
03:34:44|3.2534
03:34:45|3.2534
03:34:45|3.2534
03:34:47|3.2534
03:34:48|3.2534
03:34:48|3.2534
03:34:49|3.2534
03:34:50|3.2534
03:34:51|3.2534
03:34:53|3.2534
03:34:53|3.2534
03:34:55|3.2534
03:34:56|3.2557
03:34:57|3.2541
03:34:57|3.2541
03:34:59|3.2532
03:35:00|3.2535
03:35:01|3.2535
03:35:01|3.2542
03:35:03|3.256
03:35:04|3.2556
03:35:05|3.2542
03:35:06|3.2542
03:35:07|3.2537
03:35:08|3.2537
03:35:09|3.2537
03:35:10|3.2558
03:35:11|3.2527
03:35:12|3.2516
03:35:13|3.2542
03:35:14|3.2551
03:35:14|3.2551
03:35:16|3.2551
03:35:17|3.2562
03:35:18|3.2585
03:35:19|3.2585
03:35:19|3.2585
03:35:21|3.2585
03:35:23|3.2576
03:35:23|3.2582
03:35:24|3.2582
03:35:25|3.2582
03:35:26|3.2582
03:35:27|3.2582
03:35:28|3.2568
03:35:29|3.2568
03:35:31|3.2568
03:35:32|3.2597
03:35:33|3.2597
03:35:34|3.2603
03:35:35|3.2603
03:35:37|3.2603
03:35:38|3.2603
03:35:39|3.2603
03:35:40|3.2579
03:35:41|3.2579
03:35:42|3.2579
03:35:44|3.2579
03:35:45|3.2624
03:35:47|3.2634
03:35:47|3.2626
03:35:49|3.2626
03:35:50|3.2626
03:35:51|3.2626
03:35:52|3.2626
03:35:53|3.2656
03:35:54|3.2658
03:35:56|3.2743
03:35:57|3.2759
03:35:58|3.2783
03:35:59|3.2772
03:35:59|3.2759
03:36:01|3.2752
03:36:02|3.2752
03:36:02|3.2768
03:36:04|3.275
03:36:05|3.2734
03:36:05|3.2739
03:36:06|3.2739
03:36:08|3.2737
03:36:08|3.2737
03:36:09|3.2737
03:36:11|3.2769
03:36:12|3.2769
03:36:13|3.2769
03:36:14|3.2769
03:36:15|3.2753
03:36:15|3.2753
03:36:17|3.2753
03:36:18|3.2753
03:36:19|3.2753
03:36:19|3.2778
03:36:21|3.2778
03:36:22|3.2728
03:36:23|3.2705
03:36:23|3.2705
03:36:24|3.2705
03:36:25|3.2705
03:36:27|3.2705
03:36:28|3.2705
03:36:28|3.272
03:36:30|3.2701
03:36:30|3.2701
03:36:32|3.2682
03:36:33|3.2673
03:36:34|3.2673
03:36:34|3.2673
03:36:37|3.2666
03:36:38|3.2658
03:36:39|3.2671
03:36:40|3.2655
03:36:41|3.2655
03:36:43|3.2643
03:36:43|3.2612
03:36:45|3.2621
03:36:46|3.262
03:36:47|3.2612
03:36:48|3.2612
03:36:49|3.2615
03:36:50|3.2615
03:36:51|3.264
03:36:52|3.264
03:36:54|3.264
03:36:55|3.2604
03:36:56|3.2578
03:36:57|3.2578
03:36:58|3.2572
03:36:59|3.2572
03:37:00|3.2587
03:37:01|3.2581
03:37:02|3.2583
03:37:03|3.2551
03:37:04|3.2534
03:37:05|3.2532
03:37:06|3.2563
03:37:07|3.2552
03:37:08|3.2525
03:37:09|3.2532
03:37:10|3.2533
03:37:11|3.2534
03:37:12|3.2534
03:37:13|3.2534
03:37:14|3.2571
03:37:15|3.2571
03:37:16|3.2579
03:37:17|3.2561
03:37:18|3.2588
03:37:20|3.2588
03:37:20|3.2588
03:37:21|3.2588
03:37:22|3.2588
03:37:24|3.2588
03:37:25|3.2629
03:37:25|3.2627
03:37:27|3.2627
03:37:28|3.2627
03:37:29|3.2627
03:37:30|3.2627
03:37:32|3.2645
03:37:32|3.264
03:37:34|3.2656
03:37:35|3.2645
03:37:35|3.2645
03:37:37|3.2645
03:37:39|3.266
03:37:40|3.266
03:37:40|3.2665
03:37:41|3.2665
03:37:43|3.2681
03:37:44|3.2681
03:37:45|3.2687
03:37:46|3.2651
03:37:47|3.2651
03:37:48|3.2661
03:37:49|3.2674
03:37:50|3.2674
03:37:51|3.2674
03:37:52|3.2685
03:37:53|3.2694
03:37:54|3.2689
03:37:55|3.2689
03:37:57|3.2689
03:37:58|3.2669
03:37:58|3.2711
03:38:00|3.2711
03:38:00|3.2711
03:38:02|3.2711
03:38:03|3.272
03:38:04|3.272
03:38:05|3.272
03:38:05|3.2713
03:38:07|3.2716
03:38:08|3.2716
03:38:09|3.2716
03:38:09|3.2731
03:38:12|3.2731
03:38:12|3.2731
03:38:13|3.2721
03:38:14|3.2721
03:38:15|3.2739
03:38:16|3.2742
03:38:17|3.2771
03:38:18|3.2771
03:38:20|3.2771
03:38:20|3.2771
03:38:22|3.2771
03:38:22|3.2771
03:38:23|3.2779
03:38:24|3.2779
03:38:25|3.2738
03:38:26|3.2738
03:38:27|3.273
03:38:28|3.2724
03:38:29|3.2724
03:38:31|3.2733
03:38:31|3.2772
03:38:32|3.2765
03:38:34|3.2766
03:38:34|3.2766
03:38:35|3.2766
03:38:37|3.2747
03:38:39|3.2718
03:38:40|3.2718
03:38:41|3.2691
03:38:42|3.2691
03:38:43|3.2691
03:38:44|3.2673
03:38:44|3.2673
03:38:46|3.2673
03:38:47|3.2673
03:38:48|3.2673
03:38:49|3.2673
03:38:50|3.272
03:38:51|3.2722
03:38:53|3.2728
03:38:54|3.2749
03:38:55|3.2749
03:38:56|3.2749
03:38:57|3.2749
03:38:58|3.2749
03:38:59|3.2749
03:39:00|3.2749
03:39:00|3.2743
03:39:02|3.2743
03:39:03|3.2743
03:39:05|3.2743
03:39:05|3.2754
03:39:06|3.2754
03:39:07|3.2754
03:39:08|3.2775
03:39:10|3.2775
03:39:11|3.2775
03:39:12|3.2791
03:39:13|3.2791
03:39:13|3.2794
03:39:14|3.2789
03:39:15|3.2789
03:39:16|3.2789
03:39:17|3.2789
03:39:18|3.2789
03:39:20|3.2789
03:39:21|3.2789
03:39:22|3.2789
03:39:22|3.2789
03:39:24|3.2789
03:39:24|3.2796
03:39:26|3.2796
03:39:26|3.2801
03:39:28|3.2801
03:39:29|3.2801
03:39:30|3.2801
03:39:31|3.2801
03:39:32|3.2799
03:39:33|3.2799
03:39:34|3.2799
03:39:35|3.2799
03:39:36|3.2795
03:39:37|3.2795
03:39:38|3.2795
03:39:40|3.2795
03:39:41|3.2801
03:39:43|3.2801
03:39:44|3.2801
03:39:45|3.2801
03:39:46|3.2797
03:39:47|3.2797
03:39:48|3.2797
03:39:48|3.2797
03:39:50|3.2797
03:39:51|3.2797
03:39:52|3.2797
03:39:53|3.2797
03:39:54|3.2806
03:39:55|3.2806
03:39:56|3.2806
03:39:57|3.2806
03:39:58|3.2811
03:39:59|3.2811
03:40:00|3.2795
03:40:01|3.2796
03:40:02|3.2796
03:40:03|3.2768
03:40:04|3.2738
03:40:05|3.2736
03:40:06|3.274
03:40:07|3.274
03:40:08|3.274
03:40:09|3.274
03:40:10|3.274
03:40:11|3.274
03:40:12|3.274
03:40:13|3.274
03:40:14|3.2792
03:40:15|3.2783
03:40:16|3.2783
03:40:17|3.2803
03:40:18|3.2781
03:40:19|3.2781
03:40:20|3.278
03:40:21|3.2798
03:40:22|3.2782
03:40:23|3.2815
03:40:24|3.2815
03:40:25|3.2815
03:40:26|3.2815
03:40:27|3.2815
03:40:28|3.2815
03:40:30|3.2815
03:40:30|3.2815
03:40:31|3.2815
03:40:32|3.2815
03:40:33|3.2809
03:40:34|3.2809
03:40:35|3.2809
03:40:36|3.2809
03:40:37|3.2809
03:40:38|3.2809
03:40:40|3.2809
03:40:40|3.2801
03:40:41|3.2801
03:40:42|3.281
03:40:44|3.281
03:40:45|3.2816
03:40:47|3.2816
03:40:48|3.28
03:40:48|3.2815
03:40:50|3.2815
03:40:51|3.2815
03:40:52|3.2815
03:40:53|3.2815
03:40:55|3.2815
03:40:56|3.2815
03:40:56|3.2815
03:40:58|3.2815
03:40:58|3.2815
03:41:00|3.2818
03:41:01|3.2819
03:41:02|3.2871
03:41:03|3.2875
03:41:04|3.2875
03:41:05|3.2875
03:41:06|3.2892
03:41:07|3.2892
03:41:08|3.2892
03:41:09|3.2892
03:41:10|3.2873
03:41:11|3.2873
03:41:12|3.2873
03:41:13|3.2888
03:41:14|3.2888
03:41:15|3.2905
03:41:16|3.2905
03:41:18|3.2905
03:41:18|3.29
03:41:19|3.29
03:41:21|3.29
03:41:21|3.29
03:41:23|3.29
03:41:24|3.29
03:41:24|3.29
03:41:26|3.2895
03:41:26|3.2904
03:41:28|3.2904
03:41:28|3.2904
03:41:30|3.2904
03:41:31|3.2904
03:41:32|3.2904
03:41:33|3.2904
03:41:34|3.2904
03:41:35|3.2904
03:41:36|3.2904
03:41:38|3.2904
03:41:38|3.2904
03:41:39|3.2904
03:41:41|3.2904
03:41:42|3.2904
03:41:43|3.2904
03:41:44|3.2904
03:41:45|3.2904
03:41:47|3.2904
03:41:47|3.2904
03:41:49|3.2872
03:41:50|3.2864
03:41:52|3.2864
03:41:53|3.2841
03:41:53|3.2832
03:41:54|3.2832
03:41:56|3.2808
03:41:56|3.28
03:41:57|3.2794
03:41:58|3.2794
03:42:00|3.2774
03:42:01|3.2774
03:42:01|3.2774
03:42:02|3.2774
03:42:04|3.275
03:42:04|3.2811
03:42:06|3.2822
03:42:06|3.2822
03:42:08|3.2822
03:42:08|3.2832
03:42:10|3.2832
03:42:11|3.2822
03:42:11|3.2812
03:42:13|3.28
03:42:14|3.28
03:42:15|3.28
03:42:16|3.28
03:42:16|3.28
03:42:17|3.28
03:42:18|3.2834
03:42:20|3.2834
03:42:20|3.2834
03:42:22|3.2834
03:42:23|3.2777
03:42:24|3.2807
03:42:24|3.2807
03:42:26|3.2804
03:42:26|3.2795
03:42:27|3.2765
03:42:28|3.2744
03:42:30|3.2744
03:42:31|3.2758
03:42:32|3.2758
03:42:33|3.2766
03:42:34|3.2766
03:42:36|3.2756
03:42:37|3.2756
03:42:38|3.2767
03:42:39|3.2767
03:42:40|3.278
03:42:41|3.2768
03:42:43|3.2758
03:42:44|3.2758
03:42:45|3.2758
03:42:46|3.2758
03:42:47|3.2758
03:42:48|3.2774
03:42:48|3.2774
03:42:50|3.2651
03:42:50|3.2669
03:42:52|3.2641
03:42:52|3.2654
03:42:54|3.2646
03:42:55|3.2646
03:42:55|3.2646
03:42:56|3.2646
03:42:58|3.2646
03:42:59|3.263
03:42:59|3.2615
03:43:01|3.2603
03:43:02|3.26
03:43:03|3.2631
03:43:03|3.2631
03:43:05|3.2627
03:43:06|3.2634
03:43:06|3.2634
03:43:07|3.2634
03:43:09|3.2634
03:43:10|3.2632
03:43:11|3.2632
03:43:11|3.2632
03:43:13|3.2632
03:43:13|3.2631
03:43:14|3.2612
03:43:16|3.2612
03:43:16|3.2648
03:43:18|3.2631
03:43:18|3.2631
03:43:20|3.2624
03:43:21|3.2624
03:43:22|3.2624
03:43:23|3.2664
03:43:24|3.2663
03:43:25|3.2653
03:43:26|3.265
03:43:27|3.265
03:43:28|3.2654
03:43:29|3.2651
03:43:30|3.2651
03:43:31|3.2651
03:43:32|3.2651
03:43:33|3.2651
03:43:34|3.2659
03:43:35|3.2664
03:43:36|3.2664
03:43:37|3.2664
03:43:38|3.2664
03:43:39|3.2664
03:43:40|3.2637
03:43:41|3.2637
03:43:42|3.2637
03:43:43|3.2637
03:43:44|3.2637
03:43:46|3.2637
03:43:48|3.2601
03:43:49|3.2601
03:43:50|3.2632
03:43:50|3.2632
03:43:52|3.2632
03:43:53|3.2632
03:43:54|3.263
03:43:55|3.263
03:43:56|3.263
03:43:57|3.2649
03:43:58|3.2649
03:43:59|3.2649
03:44:00|3.2649
03:44:01|3.265
03:44:03|3.2642
03:44:04|3.2638
03:44:05|3.2626
03:44:05|3.263
03:44:07|3.2643
03:44:08|3.2645
03:44:09|3.2645
03:44:10|3.2645
03:44:11|3.2645
03:44:12|3.2645
03:44:13|3.2643
03:44:14|3.2643
03:44:15|3.2643
03:44:16|3.2658
03:44:16|3.2658
03:44:18|3.2658
03:44:19|3.2658
03:44:19|3.2658
03:44:21|3.2658
03:44:22|3.2672
03:44:23|3.2691
03:44:24|3.2691
03:44:25|3.2691
03:44:26|3.2691
03:44:27|3.2691
03:44:28|3.2699
03:44:29|3.2703
03:44:30|3.2703
03:44:31|3.2703
03:44:32|3.2703
03:44:33|3.2703
03:44:34|3.2714
03:44:35|3.2714
03:44:36|3.2714
03:44:38|3.2714
03:44:38|3.2714
03:44:39|3.2714
03:44:41|3.2714
03:44:42|3.2704
03:44:43|3.2704
03:44:44|3.2704
03:44:45|3.271
03:44:46|3.271
03:44:47|3.271
03:44:48|3.27
03:44:49|3.27
03:44:51|3.27
03:44:52|3.27
03:44:53|3.27
03:44:54|3.27
03:44:55|3.27
03:44:57|3.2678
03:44:57|3.2678
03:44:58|3.2678
03:45:00|3.2678
03:45:01|3.2678
03:45:02|3.2713
03:45:02|3.2711
03:45:03|3.2711
03:45:05|3.2695
03:45:05|3.2695
03:45:07|3.2695
03:45:08|3.2695
03:45:09|3.2695
03:45:10|3.2695
03:45:11|3.2696
03:45:12|3.272
03:45:13|3.2736
03:45:14|3.2734
03:45:15|3.273
03:45:16|3.273
03:45:17|3.2716
03:45:18|3.2709
03:45:19|3.2709
03:45:20|3.2709
03:45:21|3.2709
03:45:23|3.2668
03:45:23|3.2668
03:45:24|3.2668
03:45:25|3.2668
03:45:26|3.2668
03:45:27|3.2668
03:45:29|3.2668
03:45:29|3.26
03:45:30|3.26
03:45:32|3.2544
03:45:32|3.2544
03:45:33|3.2544
03:45:34|3.2544
03:45:35|3.2544
03:45:36|3.2531
03:45:37|3.2531
03:45:38|3.2523
03:45:40|3.2523
03:45:40|3.2523
03:45:41|3.2523
03:45:43|3.2523
03:45:43|3.2523
03:45:45|3.2523
03:45:46|3.2551
03:45:47|3.2404
03:45:48|3.2393
03:45:49|3.2371
03:45:51|3.237
03:45:51|3.2381
03:45:52|3.2368
03:45:54|3.2367
03:45:55|3.2352
03:45:56|3.2353
03:45:56|3.2361
03:45:57|3.2352
03:45:59|3.2352
03:46:00|3.2352
03:46:00|3.2352
03:46:02|3.2368
03:46:03|3.2357
03:46:04|3.2335
03:46:04|3.234
03:46:06|3.234
03:46:07|3.2356
03:46:08|3.2345
03:46:08|3.2337
03:46:09|3.2331
03:46:11|3.2331
03:46:11|3.2331
03:46:13|3.236
03:46:14|3.236
03:46:15|3.2371
03:46:15|3.2371
03:46:17|3.2355
03:46:17|3.2361
03:46:19|3.2358
03:46:20|3.2358
03:46:21|3.2358
03:46:21|3.2358
03:46:22|3.2342
03:46:25|3.2342
03:46:25|3.2356
03:46:26|3.2356
03:46:27|3.2356
03:46:29|3.2356
03:46:29|3.2342
03:46:31|3.2342
03:46:32|3.2342
03:46:33|3.2342
03:46:33|3.2349
03:46:34|3.2349
03:46:35|3.2349
03:46:36|3.2349
03:46:38|3.2342
03:46:38|3.2342
03:46:40|3.2342
03:46:41|3.2342
03:46:41|3.2342
03:46:42|3.2342
03:46:44|3.2342
03:46:44|3.2342
03:46:46|3.2342
03:46:47|3.232
03:46:48|3.232
03:46:49|3.231
03:46:51|3.231
03:46:52|3.231
03:46:53|3.231
03:46:55|3.2289
03:46:55|3.2288
03:46:56|3.2277
03:46:58|3.2266
03:46:59|3.2266
03:46:59|3.2253
03:47:00|3.2226
03:47:01|3.2266
03:47:02|3.2265
03:47:04|3.2249
03:47:05|3.2249
03:47:06|3.2249
03:47:06|3.2252
03:47:08|3.2248
03:47:10|3.2256
03:47:10|3.2261
03:47:12|3.2262
03:47:12|3.2262
03:47:13|3.2262
03:47:14|3.2255
03:47:15|3.2259
03:47:16|3.2247
03:47:17|3.2253
03:47:18|3.2253
03:47:19|3.2251
03:47:20|3.2251
03:47:21|3.2182
03:47:22|3.2184
03:47:23|3.2181
03:47:24|3.2179
03:47:26|3.2186
03:47:27|3.2204
03:47:28|3.2198
03:47:29|3.219
03:47:30|3.219
03:47:31|3.219
03:47:32|3.2191
03:47:33|3.2191
03:47:34|3.2192
03:47:35|3.2192
03:47:37|3.2218
03:47:37|3.2201
03:47:39|3.2203
03:47:39|3.2203
03:47:40|3.2203
03:47:41|3.2203
03:47:43|3.2203
03:47:44|3.2072
03:47:44|3.2129
03:47:45|3.2168
03:47:46|3.217
03:47:49|3.2184
03:47:50|3.2175
03:47:51|3.2177
03:47:51|3.2169
03:47:53|3.2169
03:47:54|3.2159
03:47:55|3.2173
03:47:55|3.2173
03:47:57|3.2173
03:47:57|3.2186
03:47:59|3.2176
03:48:00|3.219
03:48:01|3.219
03:48:02|3.2211
03:48:03|3.2211
03:48:04|3.2211
03:48:05|3.2211
03:48:06|3.2211
03:48:07|3.223
03:48:08|3.2233
03:48:09|3.2152
03:48:10|3.2168
03:48:11|3.2168
03:48:12|3.2168
03:48:13|3.2162
03:48:14|3.2162
03:48:15|3.2154
03:48:17|3.2163
03:48:18|3.2174
03:48:19|3.2174
03:48:20|3.2174
03:48:20|3.2174
03:48:22|3.2174
03:48:22|3.2174
03:48:24|3.2174
03:48:24|3.2198
03:48:26|3.2118
03:48:27|3.2117
03:48:28|3.2118
03:48:29|3.2118
03:48:30|3.2113
03:48:31|3.2128
03:48:32|3.2128
03:48:34|3.2108
03:48:34|3.208
03:48:35|3.209
03:48:37|3.209
03:48:38|3.2098
03:48:38|3.2103
03:48:39|3.2103
03:48:41|3.2119
03:48:41|3.2124
03:48:43|3.2112
03:48:43|3.2112
03:48:44|3.2112
03:48:46|3.2112
03:48:47|3.2092
03:48:49|3.2092
03:48:50|3.2094
03:48:51|3.2094
03:48:53|3.2094
03:48:54|3.2094
03:48:55|3.2072
03:48:56|3.2103
03:48:57|3.2094
03:48:58|3.2094
03:48:59|3.2094
03:49:00|3.2094
03:49:01|3.2094
03:49:02|3.21
03:49:03|3.2084
03:49:05|3.2086
03:49:06|3.2086
03:49:06|3.2098
03:49:07|3.2098
03:49:09|3.2098
03:49:10|3.2056
03:49:11|3.2036
03:49:11|3.2036
03:49:13|3.2041
03:49:14|3.2041
03:49:14|3.2017
03:49:16|3.2014
03:49:17|3.2044
03:49:18|3.2044
03:49:19|3.2044
03:49:20|3.2054
03:49:21|3.2063
03:49:22|3.2063
03:49:23|3.2063
03:49:24|3.2063
03:49:24|3.204
03:49:27|3.204
03:49:28|3.2059
03:49:29|3.2003
03:49:29|3.2005
03:49:30|3.2028
03:49:32|3.2067
03:49:33|3.2083
03:49:33|3.2078
03:49:34|3.2075
03:49:36|3.2075
03:49:37|3.2078
03:49:38|3.2056
03:49:39|3.2056
03:49:40|3.2056
03:49:41|3.2056
03:49:43|3.2075
03:49:43|3.2075
03:49:45|3.2075
03:49:45|3.2075
03:49:46|3.2116
03:49:48|3.2108
03:49:50|3.2126
03:49:50|3.2071
03:49:52|3.2091
03:49:52|3.2091
03:49:54|3.2117
03:49:55|3.2136
03:49:55|3.2136
03:49:56|3.2127
03:49:57|3.2127
03:49:59|3.2143
03:50:00|3.2156
03:50:01|3.2156
03:50:02|3.2145
03:50:03|3.2145
03:50:04|3.2145
03:50:05|3.2128
03:50:06|3.2128
03:50:07|3.2128
03:50:08|3.2153
03:50:09|3.2153
03:50:10|3.2172
03:50:11|3.2138
03:50:12|3.2145
03:50:13|3.2145
03:50:14|3.2159
03:50:15|3.2074
03:50:16|3.2061
03:50:18|3.2071
03:50:18|3.2088
03:50:19|3.2087
03:50:20|3.2087
03:50:22|3.2095
03:50:23|3.2089
03:50:24|3.2089
03:50:25|3.2089
03:50:26|3.2089
03:50:27|3.2093
03:50:28|3.2082
03:50:29|3.1998
03:50:30|3.2
03:50:31|3.2006
03:50:32|3.2006
03:50:33|3.2006
03:50:34|3.2017
03:50:35|3.2015
03:50:36|3.2031
03:50:37|3.2029
03:50:38|3.2029
03:50:39|3.2029
03:50:40|3.201
03:50:42|3.2008
03:50:42|3.2008
03:50:43|3.2009
03:50:45|3.2009
03:50:45|3.2017
03:50:46|3.204
03:50:47|3.204
03:50:48|3.204
03:50:49|3.204
03:50:50|3.2058
03:50:52|3.2019
03:50:54|3.2019
03:50:54|3.1988
03:50:55|3.1986
03:50:57|3.1986
03:50:57|3.1986
03:50:59|3.1986
03:50:59|3.1975
03:51:01|3.1975
03:51:02|3.1969
03:51:03|3.1978
03:51:03|3.2011
03:51:05|3.199
03:51:05|3.2031
03:51:07|3.2113
03:51:08|3.2093
03:51:10|3.2083
03:51:11|3.2113
03:51:12|3.2113
03:51:13|3.2094
03:51:14|3.2094
03:51:15|3.2073
03:51:16|3.2062
03:51:17|3.2083
03:51:18|3.2039
03:51:19|3.2054
03:51:20|3.2067
03:51:21|3.2047
03:51:22|3.2047
03:51:23|3.2047
03:51:24|3.2047
03:51:25|3.2047
03:51:26|3.2047
03:51:27|3.204
03:51:28|3.2016
03:51:29|3.2016
03:51:30|3.2016
03:51:32|3.2016
03:51:32|3.2016
03:51:33|3.2016
03:51:35|3.2016
03:51:36|3.2016
03:51:36|3.2016
03:51:37|3.2016
03:51:38|3.2007
03:51:39|3.2007
03:51:41|3.2007
03:51:41|3.2007
03:51:43|3.2007
03:51:43|3.202
03:51:45|3.2026
03:51:45|3.2012
03:51:46|3.2012
03:51:47|3.2011
03:51:49|3.2011
03:51:50|3.2011
03:51:51|3.2009
03:51:52|3.2009
03:51:53|3.2009
03:51:56|3.2016
03:51:56|3.2022
03:51:58|3.1974
03:52:00|3.1974
03:52:01|3.1987
03:52:01|3.1982
03:52:03|3.1982
03:52:03|3.1982
03:52:05|3.1984
03:52:06|3.2017
03:52:07|3.202
03:52:07|3.202
03:52:09|3.202
03:52:10|3.202
03:52:11|3.2005
03:52:12|3.2005
03:52:13|3.1984
03:52:14|3.1969
03:52:15|3.1969
03:52:16|3.1969
03:52:17|3.1969
03:52:18|3.1969
03:52:19|3.1969
03:52:20|3.1969
03:52:21|3.1996
03:52:22|3.1996
03:52:23|3.1996
03:52:24|3.1996
03:52:25|3.1924
03:52:26|3.1927
03:52:27|3.1927
03:52:28|3.1937
03:52:29|3.1937
03:52:30|3.1918
03:52:31|3.1918
03:52:32|3.1931
03:52:33|3.1944
03:52:34|3.1946
03:52:35|3.1946
03:52:36|3.1946
03:52:37|3.1946
03:52:38|3.1921
03:52:39|3.1921
03:52:40|3.1921
03:52:41|3.1921
03:52:42|3.1912
03:52:43|3.1896
03:52:44|3.1944
03:52:45|3.1936
03:52:46|3.1936
03:52:47|3.1936
03:52:49|3.1959
03:52:49|3.1968
03:52:50|3.1968
03:52:52|3.1968
03:52:54|3.1968
03:52:55|3.1968
03:52:57|3.1968
03:52:57|3.1932
03:52:58|3.1954
03:53:00|3.1954
03:53:01|3.1957
03:53:02|3.1957
03:53:03|3.1957
03:53:04|3.1979
03:53:05|3.1979
03:53:06|3.1979
03:53:07|3.1979
03:53:08|3.1979
03:53:09|3.1979
03:53:10|3.1979
03:53:11|3.1977
03:53:13|3.1977
03:53:14|3.1977
03:53:14|3.1975
03:53:16|3.1975
03:53:16|3.1953
03:53:18|3.1953
03:53:19|3.1951
03:53:19|3.1941
03:53:20|3.1941
03:53:21|3.1941
03:53:22|3.1956
03:53:23|3.1956
03:53:24|3.1956
03:53:26|3.1956
03:53:27|3.1956
03:53:28|3.1956
03:53:28|3.1947
03:53:29|3.1971
03:53:30|3.1971
03:53:31|3.1971
03:53:32|3.1974
03:53:33|3.1974
03:53:34|3.1974
03:53:35|3.1974
03:53:36|3.1974
03:53:37|3.1974
03:53:38|3.1974
03:53:39|3.1974
03:53:40|3.1974
03:53:41|3.1974
03:53:43|3.1974
03:53:44|3.1974
03:53:44|3.1971
03:53:45|3.1971
03:53:46|3.1971
03:53:47|3.1971
03:53:49|3.1992
03:53:49|3.1996
03:53:50|3.1996
03:53:51|3.1996
03:53:52|3.2011
03:53:54|3.1983
03:53:55|3.1983
03:53:57|3.1983
03:53:57|3.1983
03:53:59|3.1983
03:54:00|3.199
03:54:01|3.199
03:54:03|3.195
03:54:03|3.1967
03:54:04|3.2006
03:54:05|3.2011
03:54:07|3.201
03:54:08|3.1972
03:54:09|3.1972
03:54:09|3.1969
03:54:11|3.1945
03:54:12|3.1977
03:54:13|3.1977
03:54:14|3.1977
03:54:14|3.1977
03:54:16|3.1977
03:54:17|3.1977
03:54:18|3.1977
03:54:19|3.1977
03:54:20|3.1986
03:54:21|3.1988
03:54:22|3.1989
03:54:24|3.1989
03:54:24|3.1989
03:54:25|3.1989
03:54:26|3.1989
03:54:28|3.1989
03:54:28|3.1989
03:54:30|3.1989
03:54:30|3.1989
03:54:31|3.1989
03:54:32|3.1989
03:54:33|3.1989
03:54:35|3.1989
03:54:35|3.1989
03:54:36|3.1989
03:54:37|3.1994
03:54:38|3.1994
03:54:40|3.2
03:54:40|3.1941
03:54:41|3.1941
03:54:43|3.1941
03:54:43|3.1941
03:54:45|3.194
03:54:45|3.1936
03:54:47|3.1928
03:54:48|3.1928
03:54:49|3.1931
03:54:50|3.1931
03:54:51|3.1931
03:54:52|3.1931
03:54:53|3.1931
03:54:54|3.1931
03:54:56|3.1922
03:54:57|3.1916
03:54:58|3.1922
03:54:59|3.1922
03:55:00|3.1922
03:55:01|3.1917
03:55:02|3.1917
03:55:04|3.1917
03:55:04|3.19
03:55:05|3.1916
03:55:07|3.1916
03:55:08|3.1916
03:55:09|3.1916
03:55:09|3.1916
03:55:11|3.1916
03:55:11|3.1946
03:55:13|3.1941
03:55:13|3.1941
03:55:15|3.1941
03:55:16|3.1916
03:55:17|3.1916
03:55:18|3.1916
03:55:18|3.1916
03:55:20|3.1904
03:55:21|3.1904
03:55:21|3.1914
03:55:22|3.1941
03:55:24|3.1941
03:55:24|3.1941
03:55:26|3.1945
03:55:26|3.1901
03:55:28|3.1911
03:55:29|3.1912
03:55:30|3.1914
03:55:31|3.1914
03:55:31|3.1914
03:55:33|3.1914
03:55:34|3.1909
03:55:34|3.1909
03:55:36|3.1928
03:55:36|3.1928
03:55:38|3.1928
03:55:39|3.1928
03:55:40|3.1915
03:55:41|3.191
03:55:42|3.191
03:55:42|3.1911
03:55:44|3.1916
03:55:45|3.192
03:55:46|3.195
03:55:47|3.196
03:55:48|3.196
03:55:49|3.1972
03:55:50|3.195
03:55:51|3.1946
03:55:52|3.1946
03:55:53|3.1979
03:55:54|3.198
03:55:56|3.1983
03:55:57|3.1983
03:55:58|3.1968
03:56:00|3.1968
03:56:00|3.1969
03:56:01|3.1969
03:56:02|3.1969
03:56:04|3.1953
03:56:05|3.1998
03:56:05|3.1998
03:56:07|3.1997
03:56:08|3.1974
03:56:09|3.1982
03:56:09|3.1982
03:56:11|3.2016
03:56:11|3.2016
03:56:13|3.1993
03:56:13|3.1985
03:56:15|3.1986
03:56:16|3.1978
03:56:17|3.2009
03:56:18|3.2009
03:56:19|3.2009
03:56:19|3.2006
03:56:21|3.2009
03:56:22|3.203
03:56:22|3.204
03:56:23|3.2043
03:56:24|3.2065
03:56:25|3.2068
03:56:27|3.2049
03:56:28|3.2039
03:56:29|3.2044
03:56:30|3.2032
03:56:31|3.2032
03:56:32|3.2028
03:56:33|3.2042
03:56:34|3.2042
03:56:35|3.2042
03:56:36|3.2042
03:56:37|3.2041
03:56:38|3.2041
03:56:39|3.2043
03:56:40|3.2043
03:56:41|3.2043
03:56:42|3.2043
03:56:43|3.2043
03:56:44|3.2043
03:56:45|3.2043
03:56:46|3.2037
03:56:47|3.2037
03:56:48|3.2037
03:56:49|3.2037
03:56:50|3.2035
03:56:51|3.2011
03:56:52|3.2051
03:56:53|3.2051
03:56:54|3.2051
03:56:55|3.2067
03:56:57|3.2067
03:56:58|3.2067
03:56:59|3.2065
03:57:00|3.2065
03:57:01|3.2065
03:57:02|3.2065
03:57:03|3.2082
03:57:04|3.2082
03:57:05|3.2093
03:57:06|3.2093
03:57:07|3.2093
03:57:09|3.2093
03:57:10|3.2093
03:57:10|3.2115
03:57:12|3.2115
03:57:12|3.2115
03:57:13|3.2115
03:57:15|3.2115
03:57:16|3.2115
03:57:16|3.2133
03:57:17|3.213
03:57:18|3.2115
03:57:19|3.2115
03:57:20|3.2115
03:57:22|3.2115
03:57:22|3.2115
03:57:24|3.2115
03:57:24|3.2146
03:57:25|3.2145
03:57:26|3.2145
03:57:27|3.2145
03:57:29|3.2145
03:57:29|3.2139
03:57:30|3.2139
03:57:32|3.2142
03:57:33|3.2147
03:57:34|3.2147
03:57:35|3.2147
03:57:36|3.2147
03:57:37|3.2147
03:57:38|3.2147
03:57:39|3.2183
03:57:40|3.2166
03:57:41|3.2166
03:57:42|3.2171
03:57:43|3.2171
03:57:44|3.2171
03:57:45|3.2171
03:57:46|3.2171
03:57:47|3.2181
03:57:48|3.2169
03:57:49|3.2169
03:57:50|3.2171
03:57:51|3.2171
03:57:52|3.2171
03:57:53|3.2171
03:57:54|3.2171
03:57:55|3.2171
03:57:56|3.2171
03:57:58|3.2168
03:57:59|3.2168
03:58:00|3.2168
03:58:01|3.2168
03:58:02|3.2168
03:58:04|3.2168
03:58:04|3.2211
03:58:06|3.2211
03:58:07|3.221
03:58:09|3.2238
03:58:09|3.2234
03:58:10|3.2234
03:58:12|3.2234
03:58:13|3.2228
03:58:14|3.2194
03:58:15|3.2217
03:58:15|3.2217
03:58:17|3.22
03:58:18|3.2179
03:58:19|3.2179
03:58:20|3.2179
03:58:21|3.2149
03:58:22|3.2148
03:58:23|3.2148
03:58:24|3.2151
03:58:25|3.2147
03:58:26|3.2147
03:58:27|3.2147
03:58:28|3.2132
03:58:29|3.2132
03:58:30|3.2131
03:58:31|3.2131
03:58:32|3.2131
03:58:33|3.2155
03:58:34|3.2155
03:58:35|3.2155
03:58:36|3.2155
03:58:37|3.2135
03:58:38|3.2135
03:58:39|3.2135
03:58:40|3.2096
03:58:41|3.2089
03:58:42|3.2089
03:58:43|3.2072
03:58:44|3.2072
03:58:45|3.2086
03:58:46|3.2088
03:58:47|3.2088
03:58:48|3.2094
03:58:49|3.2093
03:58:50|3.2093
03:58:51|3.2093
03:58:52|3.2091
03:58:53|3.2091
03:58:54|3.2063
03:58:55|3.2063
03:58:56|3.2063
03:58:57|3.2063
03:58:59|3.2063
03:59:00|3.2063
03:59:00|3.2063
03:59:01|3.2063
03:59:03|3.2081
03:59:05|3.2081
03:59:05|3.2081
03:59:07|3.2081
03:59:08|3.2106
03:59:09|3.2106
03:59:10|3.2106
03:59:11|3.2106
03:59:12|3.2098
03:59:12|3.2098
03:59:14|3.21
03:59:15|3.21
03:59:16|3.2099
03:59:17|3.2099
03:59:18|3.2099
03:59:19|3.2099
03:59:20|3.2099
03:59:20|3.2099
03:59:22|3.2099
03:59:23|3.2099
03:59:24|3.2099
03:59:25|3.2099
03:59:26|3.2099
03:59:27|3.2099
03:59:29|3.2099
03:59:29|3.2114
03:59:30|3.2114
03:59:31|3.2114
03:59:33|3.2142
03:59:34|3.2142
03:59:34|3.2142
03:59:35|3.2159
03:59:37|3.2159
03:59:38|3.2171
03:59:39|3.2171
03:59:40|3.2179
03:59:41|3.2178
03:59:42|3.2168
03:59:42|3.2168
03:59:43|3.2168
03:59:46|3.2178
03:59:46|3.2178
03:59:47|3.2176
03:59:49|3.2176
03:59:49|3.2176
03:59:50|3.2177
03:59:51|3.2182
03:59:52|3.2193
03:59:53|3.2193
03:59:54|3.2192
03:59:55|3.2192
03:59:57|3.2192
03:59:57|3.2192
03:59:59|3.2192
04:00:00|3.2193
04:00:01|3.2192
04:00:02|3.2209
04:00:03|3.2209
04:00:04|3.2209
04:00:06|3.2196
04:00:06|3.2194
04:00:07|3.2194
04:00:08|3.2187
04:00:10|3.2171
04:00:11|3.2171
04:00:11|3.2171
04:00:12|3.2151
04:00:13|3.2143
04:00:15|3.2143
04:00:16|3.2143
04:00:16|3.2143
04:00:18|3.2143
04:00:18|3.2154
04:00:20|3.2154
04:00:20|3.2164
04:00:22|3.2147
04:00:23|3.2147
04:00:24|3.2134
04:00:25|3.2118
04:00:26|3.2144
04:00:27|3.2144
04:00:28|3.2144
04:00:29|3.2144
04:00:30|3.2144
04:00:31|3.2144
04:00:32|3.2144
04:00:33|3.2144
04:00:34|3.2157
04:00:34|3.2157
04:00:36|3.2148
04:00:37|3.2122
04:00:38|3.2122
04:00:38|3.2122
04:00:40|3.2122
04:00:41|3.2114
04:00:41|3.2114
04:00:43|3.211
04:00:44|3.2101
04:00:45|3.2101
04:00:46|3.2101
04:00:47|3.2115
04:00:48|3.2115
04:00:49|3.2115
04:00:50|3.2115
04:00:52|3.2115
04:00:52|3.2115
04:00:53|3.2115
04:00:54|3.2115
04:00:55|3.2122
04:00:56|3.2111
04:00:57|3.2111
04:00:58|3.2111
04:01:00|3.2111
04:01:01|3.2111
04:01:02|3.2111
04:01:03|3.2092
04:01:04|3.2079
04:01:05|3.2079
04:01:06|3.2079
04:01:08|3.209
04:01:09|3.209
04:01:10|3.209
04:01:11|3.209
04:01:12|3.209
04:01:14|3.209
04:01:15|3.2079
04:01:15|3.2077
04:01:16|3.2077
04:01:18|3.2086
04:01:18|3.2085
04:01:19|3.2085
04:01:21|3.2085
04:01:22|3.2085
04:01:23|3.2085
04:01:24|3.2085
04:01:24|3.2085
04:01:25|3.2085
04:01:27|3.2085
04:01:28|3.2098
04:01:28|3.2098
04:01:30|3.2098
04:01:31|3.2098
04:01:32|3.2112
04:01:33|3.213
04:01:33|3.213
04:01:34|3.2145
04:01:35|3.2145
04:01:36|3.2145
04:01:38|3.2145
04:01:39|3.2145
04:01:40|3.2145
04:01:40|3.2145
04:01:41|3.2145
04:01:43|3.2151
04:01:44|3.2151
04:01:45|3.2153
04:01:45|3.2153
04:01:46|3.2156
04:01:48|3.2156
04:01:49|3.2162
04:01:49|3.2162
04:01:51|3.2162
04:01:52|3.2162
04:01:53|3.2162
04:01:53|3.2171
04:01:55|3.2173
04:01:56|3.2173
04:01:56|3.2173
04:01:57|3.2181
04:01:58|3.2181
04:02:00|3.2184
04:02:02|3.2193
04:02:02|3.2193
04:02:04|3.2193
04:02:05|3.2216
04:02:06|3.2211
04:02:07|3.2211
04:02:08|3.2237
04:02:09|3.224
04:02:10|3.2251
04:02:11|3.2251
04:02:12|3.2268
04:02:13|3.2268
04:02:14|3.2284
04:02:15|3.2277
04:02:16|3.2277
04:02:17|3.2271
04:02:19|3.2271
04:02:19|3.2275
04:02:21|3.2279
04:02:21|3.2295
04:02:22|3.2295
04:02:23|3.2295
04:02:25|3.2295
04:02:25|3.2281
04:02:27|3.2283
04:02:28|3.2283
04:02:29|3.2283
04:02:29|3.2283
04:02:30|3.2283
04:02:31|3.2283
04:02:33|3.2283
04:02:33|3.2283
04:02:35|3.2283
04:02:36|3.2269
04:02:36|3.2269
04:02:37|3.2269
04:02:39|3.2269
04:02:39|3.2269
04:02:41|3.2269
04:02:42|3.2269
04:02:43|3.2269
04:02:44|3.2269
04:02:45|3.2269
04:02:46|3.2269
04:02:47|3.2269
04:02:48|3.2269
04:02:49|3.2269
04:02:50|3.2269
04:02:51|3.2269
04:02:52|3.2286
04:02:53|3.2262
04:02:54|3.2262
04:02:55|3.2251
04:02:56|3.2251
04:02:57|3.2251
04:02:58|3.2248
04:02:59|3.2257
04:03:00|3.2257
04:03:01|3.2257
04:03:02|3.2257
04:03:04|3.2257
04:03:05|3.2252
04:03:06|3.2283
04:03:08|3.2326
04:03:09|3.2336
04:03:09|3.2353
04:03:11|3.2363
04:03:11|3.2371
04:03:13|3.2404
04:03:13|3.2457
04:03:15|3.2444
04:03:16|3.248
04:03:17|3.2524
04:03:18|3.2545
04:03:18|3.256
04:03:20|3.2626
04:03:21|3.265
04:03:22|3.2598
04:03:22|3.2624
04:03:24|3.2651
04:03:25|3.2678
04:03:26|3.273
04:03:27|3.2749
04:03:28|3.2775
04:03:29|3.272
04:03:30|3.2715
04:03:31|3.2776
04:03:32|3.2787
04:03:33|3.2858
04:03:34|3.2828
04:03:35|3.287
04:03:36|3.2873
04:03:37|3.2898
04:03:38|3.2902
04:03:39|3.2966
04:03:41|3.3033
04:03:41|3.2968
04:03:43|3.302
04:03:44|3.2987
04:03:44|3.2915
04:03:46|3.2918
04:03:47|3.2902
04:03:48|3.2896
04:03:49|3.2894
04:03:50|3.2867
04:03:50|3.284
04:03:52|3.2851
04:03:53|3.2912
04:03:54|3.295
04:03:55|3.293
04:03:56|3.2955
04:03:57|3.2929
04:03:58|3.2952
04:03:59|3.2996
04:04:00|3.2996
04:04:01|3.3104
04:04:02|3.3066
04:04:03|3.3192
04:04:04|3.3248
04:04:06|3.3012
04:04:06|3.296
04:04:08|3.2968
04:04:09|3.2906
04:04:11|3.2978
04:04:12|3.2956
04:04:14|3.2918
04:04:15|3.2921
04:04:16|3.2925
04:04:17|3.2875
04:04:17|3.2819
04:04:19|3.2825
04:04:19|3.2828
04:04:20|3.2808
04:04:22|3.2836
04:04:22|3.2834
04:04:23|3.2834
04:04:25|3.284
04:04:26|3.2838
04:04:26|3.2812
04:04:28|3.2786
04:04:28|3.2788
04:04:30|3.2785
04:04:32|3.2791
04:04:32|3.2784
04:04:33|3.28
04:04:34|3.2784
04:04:36|3.2792
04:04:36|3.2757
04:04:37|3.2757
04:04:38|3.2757
04:04:39|3.277
04:04:40|3.277
04:04:41|3.277
04:04:43|3.2733
04:04:43|3.2715
04:04:45|3.2712
04:04:45|3.2704
04:04:47|3.267
04:04:47|3.2714
04:04:49|3.2714
04:04:50|3.268
04:04:50|3.2668
04:04:51|3.2668
04:04:53|3.2671
04:04:54|3.2671
04:04:55|3.2676
04:04:55|3.2701
04:04:57|3.2701
04:04:58|3.27
04:04:58|3.27
04:05:01|3.2666
04:05:01|3.2686
04:05:02|3.2685
04:05:04|3.2712
04:05:06|3.2726
04:05:07|3.2755
04:05:08|3.2755
04:05:09|3.2729
04:05:10|3.2717
04:05:11|3.2717
04:05:13|3.2702
04:05:14|3.2702
04:05:14|3.2705
04:05:15|3.2716
04:05:17|3.2716
04:05:18|3.2754
04:05:18|3.2754
04:05:19|3.2792
04:05:20|3.2792
04:05:21|3.2791
04:05:23|3.2791
04:05:24|3.2791
04:05:25|3.2791
04:05:26|3.2791
04:05:27|3.2752
04:05:28|3.2752
04:05:29|3.274
04:05:30|3.274
04:05:31|3.274
04:05:32|3.274
04:05:34|3.274
04:05:34|3.274
04:05:35|3.274
04:05:37|3.2791
04:05:37|3.2792
04:05:38|3.2792
04:05:39|3.2814
04:05:40|3.2803
04:05:41|3.2792
04:05:42|3.2792
04:05:44|3.2792
04:05:45|3.2792
04:05:46|3.2792
04:05:46|3.2792
04:05:48|3.2792
04:05:49|3.28
04:05:49|3.2803
04:05:51|3.2803
04:05:52|3.2803
04:05:53|3.2807
04:05:54|3.2809
04:05:54|3.2811
04:05:55|3.28
04:05:57|3.28
04:05:57|3.2776
04:05:59|3.2776
04:05:59|3.2776
04:06:00|3.2791
04:06:02|3.2795
04:06:02|3.2773
04:06:03|3.2755
04:06:05|3.2699
04:06:07|3.2684
04:06:07|3.2678
04:06:09|3.2651
04:06:10|3.2651
04:06:11|3.2667
04:06:12|3.2667
04:06:13|3.2659
04:06:14|3.2659
04:06:15|3.2665
04:06:17|3.2666
04:06:17|3.2651
04:06:19|3.2651
04:06:20|3.2642
04:06:20|3.2642
04:06:22|3.2629
04:06:23|3.2629
04:06:23|3.2629
04:06:25|3.2623
04:06:26|3.2623
04:06:27|3.2596
04:06:28|3.2596
04:06:29|3.2596
04:06:30|3.2596
04:06:31|3.2602
04:06:32|3.2602
04:06:33|3.2602
04:06:35|3.2616
04:06:35|3.2616
04:06:36|3.2621
04:06:37|3.2619
04:06:39|3.2619
04:06:40|3.2619
04:06:40|3.2619
04:06:41|3.2625
04:06:42|3.2625
04:06:43|3.2621
04:06:45|3.2621
04:06:46|3.2621
04:06:46|3.2621
04:06:47|3.2621
04:06:49|3.2621
04:06:50|3.2621
04:06:51|3.2621
04:06:52|3.2613
04:06:53|3.2623
04:06:54|3.2623
04:06:55|3.2623
04:06:56|3.2609
04:06:57|3.2609
04:06:58|3.259
04:06:59|3.259
04:07:00|3.2595
04:07:01|3.2633
04:07:02|3.2633
04:07:03|3.2584
04:07:04|3.2582
04:07:05|3.2594
04:07:06|3.2582
04:07:08|3.2548
04:07:09|3.2555
04:07:10|3.2567
04:07:11|3.2567
04:07:12|3.2567
04:07:13|3.2567
04:07:14|3.2567
04:07:16|3.2568
04:07:16|3.2568
04:07:18|3.2568
04:07:19|3.2575
04:07:20|3.2555
04:07:20|3.2555
04:07:22|3.2555
04:07:23|3.2555
04:07:23|3.2563
04:07:24|3.2563
04:07:25|3.2563
04:07:26|3.2531
04:07:28|3.2531
04:07:30|3.2541
04:07:30|3.2555
04:07:32|3.2557
04:07:33|3.2552
04:07:34|3.2552
04:07:34|3.2552
04:07:36|3.2552
04:07:37|3.2552
04:07:37|3.2554
04:07:39|3.2554
04:07:40|3.2554
04:07:41|3.2554
04:07:42|3.2548
04:07:43|3.2548
04:07:44|3.2548
04:07:45|3.2542
04:07:46|3.2542
04:07:47|3.2505
04:07:48|3.2517
04:07:49|3.25
04:07:50|3.25
04:07:51|3.2521
04:07:52|3.2523
04:07:54|3.2523
04:07:55|3.2527
04:07:56|3.2521
04:07:56|3.2505
04:07:58|3.25
04:07:58|3.25
04:07:59|3.25
04:08:00|3.25
04:08:02|3.2495
04:08:02|3.2495
04:08:03|3.26
04:08:04|3.26
04:08:05|3.2584
04:08:06|3.2584
04:08:07|3.2563
04:08:09|3.2544
04:08:11|3.2544
04:08:12|3.2535
04:08:14|3.2528
04:08:15|3.2528
04:08:16|3.2528
04:08:17|3.2528
04:08:18|3.2542
04:08:18|3.2542
04:08:20|3.2542
04:08:21|3.2542
04:08:22|3.2542
04:08:23|3.2537
04:08:24|3.252
04:08:25|3.2516
04:08:26|3.253
04:08:27|3.253
04:08:28|3.253
04:08:29|3.2526
04:08:30|3.2526
04:08:31|3.2513
04:08:32|3.249
04:08:33|3.249
04:08:34|3.249
04:08:36|3.249
04:08:36|3.249
04:08:37|3.249
04:08:39|3.2504
04:08:40|3.251
04:08:41|3.251
04:08:42|3.251
04:08:43|3.2514
04:08:44|3.2514
04:08:46|3.2514
04:08:46|3.2514
04:08:48|3.2514
04:08:49|3.251
04:08:50|3.251
04:08:50|3.251
04:08:52|3.251
04:08:52|3.251
04:08:53|3.251
04:08:55|3.251
04:08:56|3.251
04:08:57|3.2545
04:08:58|3.2545
04:08:59|3.2545
04:08:59|3.2545
04:09:01|3.256
04:09:02|3.256
04:09:04|3.256
04:09:04|3.2556
04:09:06|3.2556
04:09:06|3.2556
04:09:07|3.2556
04:09:08|3.2556
04:09:10|3.2556
04:09:10|3.2556
04:09:12|3.2528
04:09:14|3.2528
04:09:15|3.2528
04:09:16|3.2556
04:09:16|3.2556
04:09:18|3.2556
04:09:19|3.2556
04:09:20|3.2556
04:09:21|3.2556
04:09:22|3.2556
04:09:23|3.2556
04:09:24|3.2556
04:09:25|3.2556
04:09:27|3.2576
04:09:27|3.2588
04:09:29|3.2588
04:09:29|3.2588
04:09:30|3.2588
04:09:32|3.2588
04:09:32|3.2632
04:09:33|3.2632
04:09:34|3.2636
04:09:35|3.2614
04:09:37|3.263
04:09:38|3.263
04:09:38|3.263
04:09:39|3.263
04:09:41|3.2635
04:09:42|3.2635
04:09:43|3.2645
04:09:44|3.2645
04:09:44|3.2645
04:09:46|3.2645
04:09:47|3.2645
04:09:48|3.2623
04:09:48|3.2623
04:09:50|3.2649
04:09:51|3.2648
04:09:53|3.2648
04:09:53|3.2657
04:09:54|3.2661
04:09:55|3.2681
04:09:56|3.2693
04:09:57|3.2693
04:09:59|3.2693
04:09:59|3.2694
04:10:00|3.269
04:10:01|3.27
04:10:02|3.2694
04:10:04|3.2694
04:10:05|3.2752
04:10:06|3.2762
04:10:07|3.2766
04:10:08|3.2729
04:10:10|3.275
04:10:11|3.275
04:10:12|3.2792
04:10:13|3.2795
04:10:13|3.2804
04:10:15|3.2801
04:10:15|3.2787
04:10:17|3.2787
04:10:18|3.2787
04:10:19|3.2815
04:10:20|3.2815
04:10:21|3.2815
04:10:22|3.2824
04:10:23|3.2856
04:10:24|3.2861
04:10:25|3.285
04:10:27|3.2824
04:10:27|3.2796
04:10:29|3.28
04:10:30|3.28
04:10:31|3.2802
04:10:32|3.2802
04:10:33|3.2802
04:10:33|3.2784
04:10:35|3.2786
04:10:35|3.2772
04:10:37|3.2772
04:10:37|3.2762
04:10:39|3.2762
04:10:40|3.2752
04:10:41|3.2752
04:10:42|3.2729
04:10:43|3.2736
04:10:43|3.2752
04:10:44|3.276
04:10:46|3.276
04:10:46|3.2744
04:10:48|3.2744
04:10:49|3.2744
04:10:50|3.2744
04:10:51|3.2744
04:10:51|3.2734
04:10:53|3.2734
04:10:53|3.2734
04:10:55|3.2734
04:10:56|3.2735
04:10:57|3.2735
04:10:58|3.2735
04:10:59|3.2735
04:11:01|3.273
04:11:02|3.273
04:11:03|3.273
04:11:03|3.2703
04:11:04|3.2699
04:11:05|3.2674
04:11:06|3.2663
04:11:07|3.2663
04:11:08|3.2688
04:11:10|3.2693
04:11:12|3.2677
04:11:12|3.2698
04:11:13|3.2694
04:11:15|3.2694
04:11:16|3.2694
04:11:17|3.2677
04:11:17|3.2677
04:11:19|3.2677
04:11:20|3.2671
04:11:22|3.2648
04:11:22|3.2648
04:11:23|3.2648
04:11:24|3.2648
04:11:26|3.262
04:11:27|3.262
04:11:27|3.26
04:11:28|3.2613
04:11:29|3.2613
04:11:31|3.2613
04:11:32|3.2627
04:11:32|3.2627
04:11:33|3.2627
04:11:34|3.2611
04:11:35|3.2611
04:11:36|3.2611
04:11:38|3.2611
04:11:39|3.2611
04:11:40|3.2611
04:11:41|3.2602
04:11:42|3.2602
04:11:43|3.2602
04:11:44|3.2602
04:11:45|3.2602
04:11:46|3.2602
04:11:47|3.2602
04:11:48|3.2602
04:11:49|3.2597
04:11:50|3.2597
04:11:51|3.2632
04:11:52|3.2629
04:11:53|3.2629
04:11:55|3.2629
04:11:55|3.2629
04:11:57|3.2638
04:11:58|3.2638
04:11:59|3.2638
04:12:00|3.2638
04:12:01|3.2638
04:12:01|3.2638
04:12:03|3.2638
04:12:04|3.2638
04:12:05|3.264
04:12:06|3.2657
04:12:07|3.2657
04:12:08|3.2657
04:12:09|3.2657
04:12:10|3.2657
04:12:12|3.2657
04:12:12|3.2657
04:12:13|3.2657
04:12:15|3.2657
04:12:16|3.269
04:12:16|3.2693
04:12:17|3.2693
04:12:19|3.2693
04:12:19|3.2693
04:12:21|3.2693
04:12:22|3.2693
04:12:22|3.2693
04:12:24|3.2693
04:12:25|3.2693
04:12:26|3.27
04:12:27|3.27
04:12:28|3.27
04:12:29|3.27
04:12:30|3.2835
04:12:31|3.2788
04:12:32|3.278
04:12:33|3.278
04:12:34|3.278
04:12:35|3.2849
04:12:36|3.2821
04:12:37|3.2821
04:12:38|3.2808
04:12:40|3.2783
04:12:40|3.2778
04:12:41|3.2778
04:12:42|3.2778
04:12:43|3.2762
04:12:44|3.2776
04:12:46|3.278
04:12:46|3.278
04:12:48|3.278
04:12:49|3.278
04:12:49|3.2765
04:12:50|3.2767
04:12:51|3.2772
04:12:53|3.2772
04:12:54|3.2772
04:12:54|3.2772
04:12:55|3.2797
04:12:57|3.2802
04:12:58|3.2802
04:12:59|3.2802
04:13:00|3.2803
04:13:01|3.2803
04:13:02|3.2773
04:13:03|3.277
04:13:04|3.2776
04:13:05|3.2783
04:13:06|3.2764
04:13:07|3.2764
04:13:08|3.2764
04:13:09|3.276
04:13:10|3.2777
04:13:11|3.2777
04:13:12|3.2779
04:13:14|3.2779
04:13:15|3.2779
04:13:16|3.2782
04:13:17|3.2795
04:13:18|3.2795
04:13:19|3.2751
04:13:20|3.2761
04:13:21|3.2758
04:13:22|3.2758
04:13:23|3.2744
04:13:24|3.2745
04:13:25|3.2716
04:13:26|3.2711
04:13:27|3.2693
04:13:28|3.2702
04:13:29|3.2702
04:13:30|3.2702
04:13:31|3.2702
04:13:32|3.2701
04:13:34|3.2701
04:13:34|3.2701
04:13:35|3.2672
04:13:37|3.2672
04:13:37|3.2672
04:13:38|3.2672
04:13:40|3.2672
04:13:40|3.2616
04:13:42|3.2611
04:13:42|3.26
04:13:43|3.26
04:13:45|3.26
04:13:45|3.26
04:13:47|3.2616
04:13:47|3.2616
04:13:49|3.2616
04:13:50|3.2616
04:13:51|3.2608
04:13:52|3.2599
04:13:53|3.2599
04:13:54|3.2599
04:13:55|3.2599
04:13:56|3.2614
04:13:57|3.261
04:13:58|3.2608
04:13:59|3.2614
04:14:00|3.2616
04:14:01|3.2616
04:14:02|3.2616
04:14:03|3.2616
04:14:04|3.26
04:14:05|3.2599
04:14:06|3.2615
04:14:07|3.2615
04:14:08|3.2615
04:14:09|3.2615
04:14:10|3.2615
04:14:11|3.2615
04:14:12|3.2615
04:14:14|3.2615
04:14:15|3.2615
04:14:16|3.2615
04:14:17|3.2615
04:14:18|3.2615
04:14:19|3.2624
04:14:20|3.2631
04:14:22|3.2625
04:14:22|3.2625
04:14:24|3.2625
04:14:24|3.2625
04:14:25|3.2625
04:14:27|3.2625
04:14:28|3.2605
04:14:29|3.2608
04:14:29|3.2608
04:14:31|3.2613
04:14:32|3.2613
04:14:33|3.26
04:14:33|3.26
04:14:35|3.26
04:14:36|3.2587
04:14:37|3.2575
04:14:39|3.2575
04:14:40|3.2575
04:14:41|3.2575
04:14:42|3.2575
04:14:43|3.2552
04:14:44|3.2552
04:14:45|3.2552
04:14:45|3.2552
04:14:46|3.2552
04:14:48|3.2573
04:14:49|3.2573
04:14:49|3.2573
04:14:51|3.2573
04:14:52|3.2573
04:14:53|3.2573
04:14:55|3.2564
04:14:55|3.26
04:14:56|3.2611
04:14:57|3.2611
04:14:58|3.2611
04:15:00|3.2634
04:15:01|3.2629
04:15:01|3.2617
04:15:02|3.26
04:15:03|3.2592
04:15:04|3.2592
04:15:05|3.258
04:15:06|3.2566
04:15:07|3.2566
04:15:08|3.2561
04:15:10|3.2561
04:15:10|3.2561
04:15:11|3.2545
04:15:12|3.2545
04:15:14|3.2545
04:15:15|3.2531
04:15:17|3.253
04:15:18|3.2546
04:15:18|3.2546
04:15:20|3.2546
04:15:21|3.2546
04:15:22|3.2546
04:15:23|3.2546
04:15:24|3.2527
04:15:25|3.2527
04:15:26|3.2527
04:15:27|3.2541
04:15:28|3.254
04:15:29|3.254
04:15:31|3.2531
04:15:31|3.2531
04:15:32|3.2534
04:15:33|3.252
04:15:35|3.252
04:15:36|3.252
04:15:36|3.2502
04:15:38|3.2471
04:15:39|3.2471
04:15:40|3.247
04:15:41|3.247
04:15:42|3.2469
04:15:43|3.2469
04:15:44|3.2469
04:15:46|3.2469
04:15:47|3.2499
04:15:47|3.2499
04:15:48|3.2499
04:15:49|3.2504
04:15:50|3.2512
04:15:52|3.2531
04:15:52|3.2544
04:15:53|3.2547
04:15:54|3.2547
04:15:56|3.2547
04:15:56|3.2547
04:15:57|3.2547
04:15:58|3.2547
04:15:59|3.2547
04:16:00|3.2547
04:16:01|3.2542
04:16:03|3.2511
04:16:04|3.2511
04:16:04|3.2516
04:16:05|3.2494
04:16:06|3.2491
04:16:07|3.2477
04:16:08|3.2471
04:16:09|3.2471
04:16:10|3.2471
04:16:11|3.2465
04:16:12|3.2482
04:16:14|3.2456
04:16:15|3.2456
04:16:16|3.2468
04:16:17|3.2468
04:16:19|3.2468
04:16:20|3.2468
04:16:21|3.2468
04:16:22|3.2468
04:16:23|3.2486
04:16:24|3.2488
04:16:25|3.2496
04:16:26|3.2496
04:16:27|3.2496
04:16:29|3.2496
04:16:30|3.2496
04:16:31|3.2512
04:16:32|3.2508
04:16:33|3.2508
04:16:34|3.2508
04:16:35|3.2508
04:16:36|3.2508
04:16:37|3.2508
04:16:38|3.2508
04:16:39|3.2508
04:16:40|3.2507
04:16:41|3.2519
04:16:42|3.2548
04:16:43|3.2542
04:16:44|3.2542
04:16:45|3.2564
04:16:46|3.2564
04:16:47|3.2564
04:16:48|3.2531
04:16:49|3.2543
04:16:50|3.2566
04:16:51|3.2591
04:16:52|3.26
04:16:53|3.26
04:16:54|3.26
04:16:55|3.2571
04:16:56|3.2571
04:16:57|3.2571
04:16:58|3.2575
04:16:59|3.2591
04:17:00|3.2591
04:17:02|3.2591
04:17:02|3.2575
04:17:03|3.2575
04:17:04|3.2575
04:17:05|3.2597
04:17:06|3.2595
04:17:07|3.2594
04:17:09|3.2594
04:17:09|3.2594
04:17:11|3.2594
04:17:11|3.2594
04:17:13|3.2594
04:17:13|3.2568
04:17:14|3.256
04:17:16|3.2542
04:17:17|3.2542
04:17:18|3.2565
04:17:19|3.2565
04:17:21|3.2575
04:17:22|3.2592
04:17:23|3.2592
04:17:24|3.2589
04:17:25|3.2588
04:17:26|3.2588
04:17:27|3.2588
04:17:28|3.2595
04:17:29|3.2595
04:17:30|3.2595
04:17:31|3.2588
04:17:32|3.2611
04:17:33|3.2594
04:17:35|3.256
04:17:36|3.2536
04:17:37|3.2536
04:17:38|3.2536
04:17:38|3.2536
04:17:39|3.2536
04:17:41|3.2536
04:17:41|3.2516
04:17:42|3.2496
04:17:43|3.2503
04:17:45|3.2503
04:17:46|3.2503
04:17:47|3.2503
04:17:48|3.2511
04:17:49|3.2511
04:17:50|3.2519
04:17:51|3.2519
04:17:52|3.2528
04:17:53|3.2528
04:17:54|3.2528
04:17:55|3.2528
04:17:56|3.2543
04:17:57|3.2543
04:17:58|3.2524
04:17:59|3.2524
04:18:00|3.2524
04:18:01|3.2528
04:18:02|3.2528
04:18:03|3.2528
04:18:04|3.2528
04:18:05|3.2528
04:18:06|3.2528
04:18:07|3.2518
04:18:08|3.2518
04:18:09|3.2533
04:18:10|3.2533
04:18:11|3.2544
04:18:12|3.256
04:18:13|3.2597
04:18:15|3.2614
04:18:16|3.2611
04:18:18|3.2604
04:18:18|3.2604
04:18:20|3.2584
04:18:21|3.2576
04:18:22|3.2568
04:18:23|3.2578
04:18:24|3.2578
04:18:25|3.257
04:18:26|3.257
04:18:27|3.257
04:18:28|3.257
04:18:29|3.257
04:18:30|3.2552
04:18:31|3.2552
04:18:32|3.2552
04:18:33|3.2552
04:18:34|3.2528
04:18:35|3.2511
04:18:36|3.2511
04:18:37|3.2511
04:18:38|3.2484
04:18:39|3.2482
04:18:41|3.2468
04:18:41|3.2473
04:18:43|3.2473
04:18:44|3.2473
04:18:44|3.2473
04:18:46|3.2473
04:18:47|3.2473
04:18:48|3.2473
04:18:49|3.2473
04:18:50|3.2473
04:18:51|3.249
04:18:52|3.2504
04:18:53|3.2504
04:18:54|3.2504
04:18:55|3.2504
04:18:55|3.2504
04:18:57|3.2504
04:18:58|3.2504
04:18:59|3.2504
04:19:00|3.2497
04:19:01|3.2497
04:19:02|3.2501
04:19:03|3.2522
04:19:04|3.2528
04:19:05|3.2528
04:19:06|3.2508
04:19:07|3.2508
04:19:08|3.2508
04:19:09|3.2487
04:19:10|3.2487
04:19:11|3.2487
04:19:12|3.2488
04:19:13|3.2491
04:19:14|3.2491
04:19:15|3.2491
04:19:16|3.2491
04:19:17|3.2491
04:19:19|3.2491
04:19:19|3.2491
04:19:21|3.2491
04:19:22|3.248
04:19:23|3.248
04:19:24|3.2464
04:19:25|3.2469
04:19:26|3.2469
04:19:27|3.2469
04:19:29|3.2469
04:19:30|3.2477
04:19:30|3.2477
04:19:32|3.2477
04:19:32|3.2477
04:19:34|3.2488
04:19:34|3.2486
04:19:35|3.2486
04:19:36|3.2486
04:19:38|3.2478
04:19:38|3.2478
04:19:40|3.2478
04:19:41|3.2464
04:19:42|3.2464
04:19:43|3.2464
04:19:44|3.2464
04:19:45|3.2464
04:19:47|3.2464
04:19:47|3.2464
04:19:48|3.2464
04:19:49|3.2464
04:19:50|3.2472
04:19:51|3.2472
04:19:52|3.2472
04:19:53|3.2472
04:19:54|3.2472
04:19:55|3.2472
04:19:56|3.2472
04:19:57|3.2477
04:19:58|3.2479
04:19:59|3.2479
04:20:01|3.2479
04:20:01|3.2454
04:20:03|3.2517
04:20:05|3.2517
04:20:06|3.2517
04:20:06|3.2489
04:20:07|3.2483
04:20:09|3.2483
04:20:09|3.2483
04:20:11|3.2476
04:20:12|3.2476
04:20:12|3.2478
04:20:14|3.2492
04:20:14|3.248
04:20:15|3.2462
04:20:16|3.247
04:20:18|3.2457
04:20:19|3.2456
04:20:20|3.2456
04:20:21|3.2456
04:20:23|3.2456
04:20:24|3.2428
04:20:24|3.2425
04:20:26|3.2425
04:20:27|3.2428
04:20:28|3.2428
04:20:28|3.2428
04:20:29|3.2428
04:20:31|3.2434
04:20:31|3.2434
04:20:33|3.2432
04:20:34|3.2432
04:20:34|3.2432
04:20:36|3.2442
04:20:36|3.2461
04:20:37|3.2461
04:20:39|3.2461
04:20:40|3.246
04:20:41|3.246
04:20:41|3.246
04:20:43|3.246
04:20:43|3.246
04:20:44|3.2464
04:20:46|3.2472
04:20:47|3.2472
04:20:47|3.2503
04:20:48|3.2513
04:20:49|3.2513
04:20:51|3.2513
04:20:51|3.2511
04:20:52|3.2511
04:20:54|3.2486
04:20:55|3.2486
04:20:55|3.2467
04:20:57|3.2464
04:20:58|3.2464
04:20:59|3.2466
04:21:00|3.2456
04:21:01|3.2448
04:21:02|3.2437
04:21:03|3.2467
04:21:04|3.248
04:21:05|3.2488
04:21:06|3.2511
04:21:07|3.2511
04:21:08|3.2511
04:21:09|3.2511
04:21:10|3.2503
04:21:11|3.2502
04:21:12|3.2517
04:21:13|3.2524
04:21:14|3.2524
04:21:15|3.2548
04:21:16|3.2568
04:21:17|3.256
04:21:18|3.256
04:21:19|3.2536
04:21:20|3.252
04:21:21|3.251
04:21:22|3.2531
04:21:24|3.2529
04:21:25|3.2529
04:21:26|3.2529
04:21:27|3.2532
04:21:27|3.2532
04:21:28|3.2539
04:21:30|3.2539
04:21:30|3.2539
04:21:32|3.2539
04:21:32|3.2539
04:21:34|3.2539
04:21:35|3.2515
04:21:36|3.2515
04:21:37|3.2515
04:21:38|3.2515
04:21:39|3.2506
04:21:40|3.2525
04:21:41|3.2522
04:21:42|3.2522
04:21:43|3.2522
04:21:44|3.2522
04:21:45|3.2496
04:21:46|3.2496
04:21:48|3.249
04:21:49|3.249
04:21:49|3.249
04:21:50|3.2473
04:21:52|3.247
04:21:53|3.247
04:21:54|3.2471
04:21:55|3.2471
04:21:56|3.2471
04:21:57|3.2471
04:21:58|3.2471
04:21:59|3.2463
04:22:00|3.2443
04:22:01|3.245
04:22:02|3.2438
04:22:03|3.2434
04:22:04|3.2403
04:22:05|3.2399
04:22:06|3.2417
04:22:07|3.2417
04:22:09|3.2417
04:22:09|3.2416
04:22:10|3.238
04:22:11|3.238
04:22:13|3.238
04:22:13|3.2386
04:22:14|3.2381
04:22:15|3.2385
04:22:16|3.2387
04:22:17|3.2372
04:22:18|3.2372
04:22:19|3.2372
04:22:21|3.2373
04:22:23|3.2373
04:22:23|3.2373
04:22:24|3.2368
04:22:25|3.2368
04:22:26|3.2385
04:22:28|3.2375
04:22:28|3.2377
04:22:30|3.2374
04:22:31|3.2374
04:22:32|3.2374
04:22:33|3.2377
04:22:34|3.2377
04:22:36|3.2377
04:22:37|3.2369
04:22:38|3.2347
04:22:38|3.2347
04:22:40|3.2347
04:22:41|3.2347
04:22:41|3.2347
04:22:42|3.2347
04:22:44|3.2391
04:22:45|3.2399
04:22:45|3.2399
04:22:47|3.2392
04:22:48|3.2389
04:22:48|3.2389
04:22:50|3.2387
04:22:51|3.2387
04:22:52|3.2387
04:22:52|3.2387
04:22:54|3.2387
04:22:55|3.239
04:22:56|3.239
04:22:57|3.239
04:22:58|3.2362
04:22:59|3.2373
04:23:01|3.2373
04:23:02|3.2369
04:23:03|3.2369
04:23:03|3.2369
04:23:05|3.2369
04:23:06|3.2369
04:23:07|3.2365
04:23:07|3.2365
04:23:08|3.2368
04:23:09|3.2368
04:23:12|3.2368
04:23:13|3.2362
04:23:13|3.2362
04:23:14|3.236
04:23:15|3.236
04:23:16|3.236
04:23:18|3.236
04:23:18|3.237
04:23:20|3.237
04:23:20|3.2409
04:23:22|3.2398
04:23:24|3.2381
04:23:25|3.2381
04:23:25|3.2381
04:23:27|3.2381
04:23:28|3.2376
04:23:29|3.2391
04:23:30|3.2391
04:23:31|3.2391
04:23:32|3.2391
04:23:33|3.2391
04:23:34|3.24
04:23:36|3.24
04:23:36|3.2411
04:23:37|3.2411
04:23:38|3.2411
04:23:39|3.2411
04:23:41|3.2411
04:23:42|3.2371
04:23:43|3.2378
04:23:44|3.2378
04:23:44|3.2372
04:23:45|3.2374
04:23:47|3.2374
04:23:47|3.2397
04:23:48|3.2397
04:23:49|3.2397
04:23:50|3.2397
04:23:51|3.2397
04:23:53|3.2397
04:23:54|3.2397
04:23:55|3.2401
04:23:55|3.2401
04:23:56|3.2401
04:23:57|3.2401
04:23:58|3.2401
04:24:01|3.2407
04:24:02|3.2393
04:24:03|3.2393
04:24:03|3.2393
04:24:05|3.2393
04:24:06|3.2393
04:24:06|3.2393
04:24:09|3.2383
04:24:09|3.2383
04:24:11|3.2383
04:24:11|3.2383
04:24:12|3.2395
04:24:13|3.2395
04:24:15|3.2395
04:24:16|3.2395
04:24:16|3.2395
04:24:17|3.2378
04:24:18|3.2378
04:24:19|3.2378
04:24:20|3.2384
04:24:22|3.2384
04:24:22|3.2384
04:24:24|3.2384
04:24:25|3.2396
04:24:27|3.239
04:24:27|3.239
04:24:29|3.2395
04:24:30|3.2397
04:24:31|3.2403
04:24:32|3.2403
04:24:32|3.2402
04:24:34|3.2402
04:24:35|3.2424
04:24:36|3.2435
04:24:37|3.2435
04:24:38|3.2436
04:24:39|3.2444
04:24:40|3.2444
04:24:41|3.2444
04:24:42|3.2424
04:24:43|3.2432
04:24:44|3.2482
04:24:45|3.2482
04:24:46|3.2482
04:24:47|3.248
04:24:48|3.248
04:24:49|3.248
04:24:50|3.248
04:24:51|3.248
04:24:52|3.248
04:24:53|3.248
04:24:54|3.2477
04:24:55|3.2477
04:24:56|3.2477
04:24:57|3.2477
04:24:58|3.2477
04:25:00|3.2477
04:25:00|3.2477
04:25:01|3.2488
04:25:02|3.2488
04:25:04|3.2494
04:25:04|3.2448
04:25:05|3.2444
04:25:06|3.2444
04:25:07|3.2444
04:25:08|3.2427
04:25:09|3.2427
04:25:11|3.2427
04:25:11|3.2423
04:25:12|3.2418
04:25:14|3.2418
04:25:14|3.2416
04:25:15|3.2416
04:25:17|3.241
04:25:18|3.2409
04:25:19|3.2411
04:25:20|3.242
04:25:20|3.242
04:25:22|3.242
04:25:22|3.2409
04:25:25|3.2409
04:25:25|3.2409
04:25:27|3.2415
04:25:28|3.2415
04:25:29|3.2406
04:25:30|3.2406
04:25:31|3.2406
04:25:32|3.2405
04:25:34|3.2411
04:25:34|3.2411
04:25:36|3.2415
04:25:37|3.2415
04:25:37|3.2435
04:25:38|3.2447
04:25:39|3.2411
04:25:40|3.2411
04:25:42|3.2411
04:25:42|3.2411
04:25:43|3.2411
04:25:45|3.2411
04:25:46|3.241
04:25:47|3.2406
04:25:47|3.2409
04:25:49|3.2409
04:25:50|3.2409
04:25:51|3.2409
04:25:52|3.2402
04:25:53|3.2402
04:25:54|3.2402
04:25:55|3.2402
04:25:56|3.2398
04:25:57|3.2398
04:25:58|3.2398
04:25:59|3.2398
04:26:00|3.2398
04:26:01|3.2398
04:26:02|3.2398
04:26:03|3.2409
04:26:04|3.244
04:26:05|3.2448
04:26:06|3.2448
04:26:07|3.2448
04:26:08|3.2448
04:26:09|3.2448
04:26:10|3.2448
04:26:11|3.2448
04:26:12|3.2448
04:26:13|3.2448
04:26:14|3.2448
04:26:15|3.2456
04:26:16|3.2456
04:26:17|3.2465
04:26:18|3.2472
04:26:19|3.2472
04:26:20|3.2479
04:26:21|3.2468
04:26:22|3.2468
04:26:23|3.2459
04:26:25|3.2459
04:26:26|3.2459
04:26:26|3.2459
04:26:27|3.2472
04:26:28|3.2472
04:26:29|3.2475
04:26:31|3.2449
04:26:32|3.2449
04:26:32|3.2449
04:26:33|3.245
04:26:34|3.245
04:26:36|3.245
04:26:37|3.245
04:26:38|3.245
04:26:38|3.245
04:26:39|3.2457
04:26:40|3.2465
04:26:42|3.2465
04:26:43|3.2465
04:26:44|3.2465
04:26:45|3.2465
04:26:46|3.2465
04:26:47|3.2465
04:26:48|3.2465
04:26:50|3.2465
04:26:51|3.2465
04:26:52|3.2484
04:26:53|3.2484
04:26:54|3.2484
04:26:55|3.2484
04:26:56|3.2484
04:26:56|3.2484
04:26:58|3.2484
04:26:58|3.2484
04:26:59|3.2484
04:27:00|3.2484
04:27:02|3.2484
04:27:03|3.2484
04:27:04|3.2484
04:27:05|3.2462
04:27:06|3.2472
04:27:07|3.2472
04:27:08|3.2472
04:27:09|3.2472
04:27:10|3.2472
04:27:11|3.2472
04:27:12|3.2472
04:27:13|3.2472
04:27:15|3.2461
04:27:16|3.2459
04:27:16|3.2459
04:27:17|3.2459
04:27:18|3.2494
04:27:20|3.2494
04:27:20|3.2494
04:27:22|3.2494
04:27:22|3.2494
04:27:24|3.2492
04:27:24|3.2492
04:27:26|3.2492
04:27:27|3.2474
04:27:29|3.2474
04:27:30|3.2473
04:27:32|3.2473
04:27:33|3.2473
04:27:34|3.2448
04:27:35|3.2448
04:27:36|3.2448
04:27:37|3.2448
04:27:38|3.2448
04:27:40|3.2448
04:27:40|3.2422
04:27:41|3.2408
04:27:43|3.2388
04:27:43|3.2404
04:27:45|3.2404
04:27:46|3.2405
04:27:47|3.2407
04:27:48|3.2407
04:27:49|3.2407
04:27:50|3.2407
04:27:51|3.2392
04:27:52|3.2392
04:27:53|3.2396
04:27:54|3.2396
04:27:55|3.2396
04:27:56|3.2391
04:27:57|3.2391
04:27:59|3.2391
04:28:00|3.2391
04:28:01|3.2436
04:28:01|3.2448
04:28:02|3.2448
04:28:03|3.245
04:28:05|3.245
04:28:05|3.2448
04:28:07|3.2448
04:28:08|3.2448
04:28:08|3.2448
04:28:09|3.2448
04:28:10|3.2448
04:28:11|3.2445
04:28:12|3.2445
04:28:13|3.2445
04:28:14|3.2445
04:28:16|3.26
04:28:16|3.2578
04:28:18|3.2624
04:28:19|3.2625
04:28:20|3.2622
04:28:20|3.2608
04:28:21|3.2608
04:28:23|3.2608
04:28:23|3.2604
04:28:24|3.2584
04:28:25|3.2597
04:28:27|3.2595
04:28:28|3.2568
04:28:29|3.2566
04:28:30|3.2566
04:28:32|3.2558
04:28:33|3.2558
04:28:34|3.2558
04:28:35|3.2558
04:28:36|3.2577
04:28:37|3.2577
04:28:38|3.2575
04:28:39|3.2575
04:28:40|3.2577
04:28:42|3.2577
04:28:42|3.2577
04:28:43|3.2577
04:28:45|3.2577
04:28:45|3.2577
04:28:47|3.2587
04:28:48|3.2587
04:28:49|3.2588
04:28:50|3.2588
04:28:51|3.2588
04:28:52|3.2588
04:28:52|3.2587
04:28:54|3.2588
04:28:55|3.2588
04:28:56|3.2588
04:28:57|3.2592
04:28:58|3.2592
04:28:59|3.2592
04:28:59|3.2597
04:29:01|3.2597
04:29:02|3.2608
04:29:03|3.263
04:29:04|3.2638
04:29:05|3.2637
04:29:05|3.2637
04:29:07|3.2629
04:29:07|3.2632
04:29:08|3.2632
04:29:10|3.2632
04:29:11|3.2634
04:29:11|3.2634
04:29:13|3.2634
04:29:13|3.2654
04:29:15|3.266
04:29:16|3.266
04:29:17|3.266
04:29:18|3.2661
04:29:19|3.2663
04:29:20|3.2663
04:29:21|3.2663
04:29:22|3.2672
04:29:24|3.2672
04:29:24|3.2672
04:29:25|3.2672
04:29:26|3.2672
04:29:28|3.2671
04:29:30|3.2707
04:29:30|3.2707
04:29:31|3.2707
04:29:33|3.2707
04:29:34|3.2707
04:29:35|3.2707
04:29:36|3.2646
04:29:37|3.2646
04:29:37|3.265
04:29:39|3.265
04:29:40|3.2624
04:29:41|3.2624
04:29:41|3.2624
04:29:43|3.26
04:29:43|3.26
04:29:46|3.26
04:29:46|3.26
04:29:47|3.26
04:29:48|3.26
04:29:49|3.26
04:29:51|3.26
04:29:52|3.26
04:29:52|3.26
04:29:54|3.26
04:29:55|3.26
04:29:56|3.26
04:29:57|3.26
04:29:58|3.2616
04:29:59|3.2616
04:30:00|3.2616
04:30:02|3.2646
04:30:02|3.2655
04:30:03|3.2787
04:30:04|3.272
04:30:05|3.2716
04:30:06|3.2699
04:30:07|3.2703
04:30:09|3.2704
04:30:09|3.2754
04:30:10|3.2754
04:30:11|3.2747
04:30:12|3.2711
04:30:14|3.2688
04:30:15|3.2736
04:30:15|3.273
04:30:17|3.273
04:30:18|3.276
04:30:19|3.2759
04:30:20|3.2759
04:30:21|3.2711
04:30:22|3.2711
04:30:24|3.2706
04:30:24|3.2706
04:30:25|3.2706
04:30:26|3.2717
04:30:28|3.2728
04:30:30|3.2731
04:30:30|3.2739
04:30:32|3.2739
04:30:32|3.2739
04:30:33|3.2739
04:30:35|3.2739
04:30:37|3.2739
04:30:37|3.2739
04:30:38|3.2769
04:30:40|3.2754
04:30:40|3.2754
04:30:42|3.2738
04:30:43|3.2712
04:30:44|3.2712
04:30:45|3.2712
04:30:46|3.2712
04:30:47|3.2709
04:30:48|3.2709
04:30:49|3.2709
04:30:50|3.2709
04:30:51|3.2709
04:30:52|3.2716
04:30:53|3.2716
04:30:54|3.2723
04:30:55|3.2723
04:30:56|3.2726
04:30:57|3.2726
04:30:58|3.27
04:30:59|3.27
04:31:00|3.2697
04:31:01|3.2697
04:31:02|3.2686
04:31:03|3.2686
04:31:04|3.2687
04:31:05|3.2666
04:31:06|3.2644
04:31:07|3.2631
04:31:08|3.2611
04:31:09|3.2611
04:31:10|3.2624
04:31:11|3.2624
04:31:12|3.2624
04:31:13|3.2606
04:31:14|3.2619
04:31:15|3.2613
04:31:16|3.2606
04:31:17|3.2606
04:31:18|3.2606
04:31:19|3.2592
04:31:20|3.2578
04:31:21|3.2572
04:31:22|3.2549
04:31:23|3.2549
04:31:24|3.2522
04:31:25|3.2522
04:31:26|3.2525
04:31:27|3.2534
04:31:28|3.2534
04:31:29|3.2534
04:31:31|3.2523
04:31:32|3.2523
04:31:33|3.2523
04:31:34|3.2523
04:31:35|3.2521
04:31:36|3.2517
04:31:37|3.2517
04:31:38|3.2517
04:31:38|3.2517
04:31:40|3.2511
04:31:41|3.2493
04:31:42|3.2493
04:31:43|3.2497
04:31:44|3.2497
04:31:44|3.2497
04:31:45|3.2505
04:31:46|3.2505
04:31:48|3.2504
04:31:49|3.2525
04:31:50|3.2525
04:31:52|3.2524
04:31:53|3.2524
04:31:53|3.2524
04:31:54|3.2526
04:31:55|3.2526
04:31:57|3.2521
04:31:57|3.2521
04:31:59|3.2521
04:31:59|3.2531
04:32:00|3.2531
04:32:01|3.2531
04:32:03|3.2531
04:32:04|3.2531
04:32:05|3.2578
04:32:06|3.2549
04:32:06|3.2512
04:32:07|3.2506
04:32:08|3.2506
04:32:09|3.2493
04:32:10|3.2511
04:32:12|3.2511
04:32:13|3.2511
04:32:14|3.2473
04:32:14|3.2463
04:32:15|3.2454
04:32:16|3.2481
04:32:17|3.2481
04:32:18|3.2456
04:32:19|3.2456
04:32:20|3.2451
04:32:22|3.2444
04:32:23|3.244
04:32:23|3.2455
04:32:24|3.2455
04:32:25|3.244
04:32:26|3.244
04:32:27|3.244
04:32:29|3.2471
04:32:29|3.2471
04:32:31|3.2471
04:32:32|3.2458
04:32:34|3.2479
04:32:35|3.2479
04:32:35|3.2474
04:32:36|3.2474
04:32:38|3.247
04:32:39|3.247
04:32:40|3.247
04:32:41|3.247
04:32:42|3.247
04:32:43|3.247
04:32:45|3.247
04:32:45|3.2457
04:32:46|3.2451
04:32:48|3.2451
04:32:48|3.2451
04:32:49|3.2451
04:32:50|3.2451
04:32:51|3.2438
04:32:52|3.2438
04:32:54|3.2436
04:32:55|3.2436
04:32:56|3.2436
04:32:57|3.2444
04:32:58|3.2447
04:32:59|3.2427
04:33:00|3.2427
04:33:01|3.2427
04:33:02|3.2427
04:33:03|3.2428
04:33:04|3.245
04:33:05|3.245
04:33:06|3.245
04:33:07|3.2438
04:33:09|3.2441
04:33:09|3.2416
04:33:11|3.2416
04:33:11|3.2416
04:33:13|3.2407
04:33:14|3.2418
04:33:14|3.2418
04:33:16|3.2405
04:33:17|3.2405
04:33:17|3.2405
04:33:19|3.2418
04:33:20|3.2414
04:33:21|3.2414
04:33:22|3.2414
04:33:23|3.2414
04:33:23|3.2414
04:33:25|3.2414
04:33:26|3.2414
04:33:26|3.2414
04:33:28|3.2414
04:33:29|3.2414
04:33:30|3.2414
04:33:31|3.2399
04:33:33|3.2399
04:33:34|3.2399
04:33:36|3.2399
04:33:37|3.2399
04:33:37|3.2399
04:33:39|3.2399
04:33:39|3.2399
04:33:41|3.2399
04:33:43|3.2393
04:33:44|3.2385
04:33:45|3.2385
04:33:45|3.2385
04:33:47|3.2385
04:33:47|3.2385
04:33:48|3.2385
04:33:49|3.2385
04:33:51|3.2385
04:33:51|3.2364
04:33:53|3.2364
04:33:53|3.2364
04:33:55|3.2364
04:33:55|3.2364
04:33:56|3.2364
04:33:57|3.2364
04:33:58|3.2364
04:33:59|3.2364
04:34:00|3.2338
04:34:01|3.2334
04:34:02|3.236
04:34:04|3.238
04:34:04|3.238
04:34:05|3.238
04:34:07|3.238
04:34:07|3.2368
04:34:09|3.2368
04:34:09|3.2368
04:34:11|3.2368
04:34:12|3.2368
04:34:12|3.2368
04:34:13|3.2368
04:34:15|3.2348
04:34:15|3.2348
04:34:16|3.2348
04:34:17|3.2357
04:34:18|3.2399
04:34:19|3.2392
04:34:20|3.2408
04:34:21|3.2408
04:34:22|3.2398
04:34:24|3.2398
04:34:24|3.2394
04:34:25|3.2392
04:34:27|3.2392
04:34:27|3.24
04:34:28|3.24
04:34:30|3.24
04:34:31|3.2396
04:34:32|3.2396
04:34:33|3.2368
04:34:34|3.2368
04:34:36|3.2368
04:34:37|3.2366
04:34:38|3.2377
04:34:39|3.2377
04:34:40|3.2377
04:34:41|3.2377
04:34:42|3.2377
04:34:43|3.2377
04:34:44|3.2377
04:34:45|3.2401
04:34:46|3.2377
04:34:47|3.2416
04:34:48|3.2416
04:34:49|3.2411
04:34:50|3.2411
04:34:51|3.2411
04:34:52|3.2398
04:34:53|3.2398
04:34:54|3.2416
04:34:55|3.2418
04:34:56|3.2418
04:34:57|3.2418
04:34:58|3.2418
04:34:59|3.2418
04:35:00|3.2423
04:35:01|3.2418
04:35:02|3.2418
04:35:04|3.2471
04:35:04|3.2471
04:35:06|3.2471
04:35:07|3.2471
04:35:07|3.2471
04:35:09|3.2431
04:35:09|3.2453
04:35:11|3.2453
04:35:12|3.2464
04:35:13|3.2469
04:35:14|3.2469
04:35:15|3.2477
04:35:16|3.2477
04:35:17|3.2477
04:35:18|3.2466
04:35:19|3.2466
04:35:20|3.2466
04:35:21|3.2466
04:35:22|3.2453
04:35:23|3.2453
04:35:24|3.2453
04:35:25|3.2505
04:35:26|3.2512
04:35:27|3.2512
04:35:28|3.2496
04:35:29|3.2496
04:35:30|3.2496
04:35:31|3.25
04:35:32|3.25
04:35:33|3.25
04:35:35|3.25
04:35:35|3.25
04:35:36|3.25
04:35:38|3.2521
04:35:39|3.2521
04:35:41|3.2521
04:35:41|3.2521
04:35:43|3.2521
04:35:44|3.2521
04:35:46|3.2521
04:35:47|3.2521
04:35:48|3.2517
04:35:48|3.2517
04:35:49|3.2517
04:35:51|3.2517
04:35:51|3.2499
04:35:53|3.2499
04:35:54|3.2499
04:35:54|3.2517
04:35:56|3.2517
04:35:57|3.2505
04:35:57|3.2505
04:35:59|3.2505
04:35:59|3.2505
04:36:00|3.2505
04:36:02|3.2513
04:36:03|3.2513
04:36:04|3.2491
04:36:05|3.2484
04:36:06|3.2474
04:36:08|3.2473
04:36:09|3.2473
04:36:09|3.2473
04:36:11|3.2473
04:36:11|3.2473
04:36:12|3.2473
04:36:13|3.2473
04:36:14|3.2473
04:36:16|3.2473
04:36:17|3.2473
04:36:17|3.2459
04:36:18|3.2449
04:36:19|3.2449
04:36:20|3.2449
04:36:22|3.2449
04:36:22|3.2449
04:36:23|3.2449
04:36:24|3.2449
04:36:25|3.2449
04:36:27|3.2449
04:36:27|3.2449
04:36:29|3.2449
04:36:30|3.2449
04:36:31|3.2449
04:36:31|3.2449
04:36:32|3.2449
04:36:34|3.2449
04:36:35|3.2449
04:36:36|3.2449
04:36:37|3.2449
04:36:38|3.2449
04:36:39|3.2424
04:36:41|3.2419
04:36:41|3.2389
04:36:43|3.2389
04:36:43|3.2389
04:36:45|3.2389
04:36:46|3.2389
04:36:47|3.2389
04:36:48|3.2389
04:36:49|3.2389
04:36:50|3.2389
04:36:51|3.2416
04:36:52|3.2416
04:36:53|3.2416
04:36:54|3.2416
04:36:55|3.2416
04:36:56|3.2416
04:36:57|3.2416
04:36:58|3.243
04:36:59|3.243
04:37:00|3.2452
04:37:01|3.2432
04:37:02|3.2432
04:37:03|3.2432
04:37:04|3.2432
04:37:05|3.2432
04:37:06|3.2432
04:37:07|3.2432
04:37:08|3.2432
04:37:09|3.2432
04:37:11|3.2447
04:37:12|3.2459
04:37:13|3.2459
04:37:14|3.2449
04:37:15|3.2449
04:37:16|3.2434
04:37:17|3.2414
04:37:17|3.2414
04:37:19|3.2414
04:37:19|3.2408
04:37:21|3.24
04:37:22|3.2414
04:37:23|3.2414
04:37:23|3.2414
04:37:24|3.2414
04:37:26|3.2412
04:37:27|3.2412
04:37:28|3.2412
04:37:29|3.2412
04:37:29|3.2412
04:37:30|3.242
04:37:31|3.242
04:37:34|3.242
04:37:34|3.242
04:37:36|3.2423
04:37:36|3.2423
04:37:38|3.2423
04:37:39|3.2423
04:37:40|3.2423
04:37:41|3.2423
04:37:41|3.2423
04:37:43|3.2423
04:37:44|3.2396
04:37:45|3.2396
04:37:46|3.2396
04:37:47|3.2396
04:37:48|3.2396
04:37:49|3.2396
04:37:50|3.2396
04:37:51|3.2396
04:37:52|3.2396
04:37:53|3.2404
04:37:54|3.2401
04:37:55|3.2401
04:37:56|3.2401
04:37:57|3.2401
04:37:58|3.2401
04:37:59|3.2401
04:38:00|3.2401
04:38:01|3.2386
04:38:02|3.2371
04:38:04|3.2371
04:38:04|3.2371
04:38:06|3.2371
04:38:07|3.2371
04:38:07|3.2371
04:38:09|3.2399
04:38:10|3.2464
04:38:11|3.2531
04:38:11|3.2512
04:38:13|3.2512
04:38:13|3.2504
04:38:15|3.2504
04:38:15|3.2496
04:38:17|3.2502
04:38:18|3.2502
04:38:19|3.2488
04:38:19|3.2488
04:38:20|3.2488
04:38:22|3.2488
04:38:23|3.2482
04:38:24|3.2489
04:38:25|3.2489
04:38:26|3.2489
04:38:27|3.2489
04:38:28|3.2489
04:38:29|3.2504
04:38:30|3.2504
04:38:31|3.2504
04:38:32|3.254
04:38:33|3.2551
04:38:34|3.2551
04:38:35|3.2551
04:38:36|3.2585
04:38:38|3.2576
04:38:38|3.2566
04:38:41|3.2566
04:38:42|3.2565
04:38:43|3.2565
04:38:44|3.2565
04:38:46|3.2557
04:38:46|3.2557
04:38:48|3.2557
04:38:48|3.2557
04:38:49|3.2557
04:38:51|3.2528
04:38:52|3.2547
04:38:53|3.2547
04:38:54|3.2547
04:38:55|3.2547
04:38:57|3.2549
04:38:57|3.2549
04:38:58|3.256
04:38:59|3.2558
04:39:00|3.2558
04:39:02|3.2558
04:39:03|3.2571
04:39:03|3.2571
04:39:04|3.2562
04:39:06|3.2562
04:39:07|3.2553
04:39:07|3.2553
04:39:09|3.2553
04:39:10|3.2553
04:39:10|3.2553
04:39:12|3.2553
04:39:13|3.2553
04:39:14|3.2553
04:39:15|3.2544
04:39:17|3.2528
04:39:17|3.2528
04:39:19|3.2546
04:39:19|3.2546
04:39:20|3.2546
04:39:21|3.2546
04:39:23|3.2546
04:39:23|3.2561
04:39:25|3.2561
04:39:25|3.2561
04:39:27|3.2561
04:39:28|3.2571
04:39:28|3.2571
04:39:29|3.2571
04:39:31|3.2571
04:39:31|3.2568
04:39:32|3.2568
04:39:34|3.2568
04:39:34|3.2568
04:39:35|3.2568
04:39:36|3.2568
04:39:37|3.2568
04:39:38|3.2568
04:39:40|3.2568
04:39:41|3.2577
04:39:42|3.2606
04:39:43|3.2606
04:39:44|3.2608
04:39:45|3.2616
04:39:46|3.2616
04:39:47|3.2616
04:39:48|3.2616
04:39:50|3.2616
04:39:51|3.2616
04:39:52|3.2616
04:39:53|3.2616
04:39:54|3.2609
04:39:55|3.2609
04:39:55|3.2609
04:39:57|3.2609
04:39:58|3.2609
04:39:58|3.2609
04:40:00|3.2616
04:40:01|3.2616
04:40:02|3.2616
04:40:04|3.2616
04:40:05|3.2596
04:40:06|3.2596
04:40:08|3.2584
04:40:08|3.2584
04:40:10|3.2596
04:40:11|3.2596
04:40:11|3.2596
04:40:12|3.2596
04:40:14|3.2596
04:40:15|3.2596
04:40:16|3.2593
04:40:16|3.2637
04:40:17|3.264
04:40:19|3.264
04:40:20|3.264
04:40:20|3.264
04:40:22|3.264
04:40:23|3.264
04:40:24|3.264
04:40:25|3.264
04:40:26|3.264
04:40:27|3.264
04:40:28|3.264
04:40:29|3.2621
04:40:30|3.2621
04:40:31|3.2615
04:40:32|3.2604
04:40:33|3.2604
04:40:34|3.2604
04:40:36|3.2604
04:40:37|3.2604
04:40:38|3.2604
04:40:39|3.2604
04:40:41|3.2604
04:40:41|3.2604
04:40:44|3.2649
04:40:45|3.2645
04:40:45|3.2645
04:40:47|3.2645
04:40:47|3.2645
04:40:49|3.2674
04:40:50|3.2678
04:40:50|3.2678
04:40:52|3.2696
04:40:52|3.2696
04:40:54|3.2696
04:40:55|3.2696
04:40:56|3.2699
04:40:56|3.2698
04:40:57|3.2691
04:40:59|3.2691
04:41:00|3.2679
04:41:01|3.2668
04:41:02|3.2656
04:41:03|3.2656
04:41:04|3.2648
04:41:05|3.264
04:41:06|3.2638
04:41:07|3.2638
04:41:08|3.2638
04:41:08|3.2638
04:41:10|3.2638
04:41:11|3.2638
04:41:12|3.2664
04:41:13|3.2674
04:41:14|3.268
04:41:15|3.2685
04:41:16|3.2685
04:41:17|3.2685
04:41:18|3.2685
04:41:20|3.2685
04:41:21|3.2685
04:41:22|3.2685
04:41:23|3.2685
04:41:24|3.2677
04:41:25|3.2677
04:41:26|3.2688
04:41:26|3.2688
04:41:28|3.2688
04:41:28|3.2688
04:41:29|3.2688
04:41:30|3.2685
04:41:32|3.2685
04:41:33|3.2685
04:41:34|3.2685
04:41:35|3.2685
04:41:36|3.2685
04:41:36|3.2685
04:41:38|3.2685
04:41:39|3.2664
04:41:41|3.2664
04:41:43|3.2664
04:41:43|3.2664
04:41:44|3.2664
04:41:46|3.2664
04:41:47|3.2664
04:41:48|3.268
04:41:48|3.268
04:41:50|3.268
04:41:50|3.268
04:41:52|3.268
04:41:53|3.2679
04:41:54|3.2679
04:41:55|3.2679
04:41:57|3.2679
04:41:58|3.2679
04:41:59|3.2681
04:41:59|3.2681
04:42:01|3.2704
04:42:02|3.2712
04:42:03|3.2709
04:42:04|3.2703
04:42:05|3.2703
04:42:06|3.2703
04:42:07|3.2703
04:42:08|3.2703
04:42:09|3.2733
04:42:10|3.275
04:42:11|3.2751
04:42:12|3.2751
04:42:13|3.2751
04:42:14|3.2751
04:42:15|3.2751
04:42:16|3.2758
04:42:17|3.2758
04:42:18|3.2758
04:42:19|3.2758
04:42:20|3.2758
04:42:21|3.2758
04:42:22|3.2758
04:42:23|3.2758
04:42:24|3.2758
04:42:25|3.2758
04:42:26|3.2758
04:42:27|3.2758
04:42:28|3.2758
04:42:29|3.2758
04:42:30|3.2758
04:42:32|3.2758
04:42:32|3.2758
04:42:33|3.2758
04:42:34|3.2758
04:42:35|3.2758
04:42:37|3.2758
04:42:37|3.2758
04:42:39|3.2758
04:42:39|3.2854
04:42:41|3.2847
04:42:42|3.2847
04:42:44|3.2856
04:42:45|3.2862
04:42:46|3.2862
04:42:47|3.2869
04:42:49|3.2869
04:42:49|3.2869
04:42:51|3.288
04:42:52|3.2891
04:42:53|3.2894
04:42:54|3.2894
04:42:56|3.2894
04:42:56|3.2866
04:42:58|3.2864
04:42:58|3.2907
04:43:00|3.2921
04:43:01|3.2931
04:43:02|3.295
04:43:03|3.2921
04:43:04|3.2904
04:43:05|3.2877
04:43:07|3.2857
04:43:08|3.2857
04:43:09|3.2857
04:43:10|3.2848
04:43:11|3.2848
04:43:11|3.2848
04:43:13|3.2848
04:43:14|3.2848
04:43:15|3.2857
04:43:16|3.2857
04:43:16|3.2857
04:43:17|3.2857
04:43:19|3.2857
04:43:20|3.2857
04:43:21|3.2857
04:43:21|3.2853
04:43:22|3.2853
04:43:24|3.2812
04:43:25|3.2832
04:43:26|3.2832
04:43:27|3.2818
04:43:28|3.2818
04:43:29|3.2818
04:43:30|3.2818
04:43:31|3.2818
04:43:32|3.2818
04:43:33|3.2818
04:43:34|3.2818
04:43:35|3.2839
04:43:36|3.2839
04:43:37|3.2839
04:43:38|3.282
04:43:39|3.282
04:43:40|3.2831
04:43:41|3.2832
04:43:43|3.2832
04:43:43|3.2832
04:43:45|3.2836
04:43:46|3.2836
04:43:47|3.2842
04:43:48|3.2842
04:43:49|3.2828
04:43:50|3.2832
04:43:52|3.2832
04:43:52|3.2832
04:43:53|3.2832
04:43:55|3.2832
04:43:55|3.2832
04:43:57|3.2832
04:43:58|3.2834
04:43:59|3.2834
04:43:59|3.2834
04:44:01|3.2827
04:44:01|3.2801
04:44:03|3.2812
04:44:04|3.2813
04:44:05|3.2821
04:44:05|3.2841
04:44:07|3.2841
04:44:09|3.2841
04:44:09|3.2832
04:44:11|3.2811
04:44:11|3.2811
04:44:13|3.2811
04:44:14|3.2815
04:44:14|3.2821
04:44:15|3.2821
04:44:17|3.2821
04:44:18|3.2821
04:44:19|3.2821
04:44:20|3.2824
04:44:21|3.2824
04:44:22|3.2824
04:44:23|3.2824
04:44:24|3.2824
04:44:25|3.2824
04:44:26|3.2824
04:44:27|3.2824
04:44:28|3.2824
04:44:29|3.2824
04:44:30|3.2824
04:44:31|3.2824
04:44:32|3.2824
04:44:33|3.2824
04:44:34|3.2824
04:44:35|3.2824
04:44:36|3.2824
04:44:37|3.2824
04:44:39|3.2824
04:44:39|3.2824
04:44:40|3.2824
04:44:41|3.2826
04:44:43|3.2823
04:44:44|3.2823
04:44:45|3.2823
04:44:47|3.2823
04:44:48|3.2823
04:44:49|3.2823
04:44:49|3.2823
04:44:52|3.2823
04:44:53|3.2835
04:44:54|3.2835
04:44:55|3.2835
04:44:56|3.2835
04:44:58|3.2835
04:44:58|3.2835
04:45:00|3.2841
04:45:00|3.2841
04:45:02|3.2846
04:45:02|3.2827
04:45:04|3.282
04:45:04|3.282
04:45:06|3.282
04:45:06|3.2821
04:45:07|3.2808
04:45:09|3.282
04:45:09|3.282
04:45:11|3.282
04:45:11|3.2815
04:45:12|3.2818
04:45:13|3.2782
04:45:14|3.275
04:45:15|3.2735
04:45:16|3.2791
04:45:17|3.2793
04:45:18|3.2778
04:45:19|3.2774
04:45:21|3.2753
04:45:21|3.2753
04:45:23|3.2769
04:45:24|3.2769
04:45:24|3.2797
04:45:25|3.2797
04:45:26|3.2781
04:45:28|3.2781
04:45:28|3.2769
04:45:29|3.2769
04:45:30|3.2769
04:45:32|3.2769
04:45:33|3.2744
04:45:34|3.2744
04:45:35|3.2744
04:45:36|3.2744
04:45:37|3.2728
04:45:38|3.2724
04:45:39|3.2724
04:45:40|3.2733
04:45:41|3.2753
04:45:42|3.2753
04:45:43|3.274
04:45:44|3.274
04:45:45|3.274
04:45:47|3.2754
04:45:48|3.2754
04:45:50|3.2754
04:45:51|3.2751
04:45:51|3.2751
04:45:52|3.2751
04:45:53|3.2751
04:45:55|3.2717
04:45:56|3.2717
04:45:57|3.2742
04:45:58|3.2743
04:45:59|3.2743
04:46:01|3.2743
04:46:01|3.2716
04:46:02|3.279
04:46:04|3.279
04:46:04|3.279
04:46:05|3.2828
04:46:07|3.2792
04:46:07|3.2784
04:46:08|3.2784
04:46:09|3.2784
04:46:11|3.2813
04:46:11|3.2813
04:46:13|3.2825
04:46:13|3.2825
04:46:15|3.2818
04:46:16|3.2818
04:46:17|3.2827
04:46:18|3.2827
04:46:19|3.2827
04:46:20|3.2844
04:46:21|3.2844
04:46:22|3.2846
04:46:23|3.2841
04:46:24|3.2853
04:46:25|3.2853
04:46:26|3.2871
04:46:26|3.2871
04:46:27|3.2854
04:46:29|3.2867
04:46:30|3.2867
04:46:31|3.2855
04:46:32|3.2842
04:46:33|3.2842
04:46:34|3.2832
04:46:35|3.2832
04:46:36|3.2779
04:46:37|3.2779
04:46:38|3.2779
04:46:40|3.2787
04:46:40|3.2793
04:46:42|3.2793
04:46:42|3.2793
04:46:43|3.2793
04:46:45|3.2793
04:46:46|3.2816
04:46:48|3.2822
04:46:49|3.2824
04:46:51|3.2824
04:46:52|3.2824
04:46:52|3.2832
04:46:53|3.2859
04:46:55|3.2859
04:46:56|3.2859
04:46:57|3.2859
04:46:58|3.2841
04:46:59|3.2857
04:47:00|3.2867
04:47:01|3.2867
04:47:03|3.2867
04:47:04|3.2885
04:47:04|3.2889
04:47:05|3.2889
04:47:07|3.2889
04:47:08|3.2889
04:47:09|3.2892
04:47:10|3.2971
04:47:12|3.2971
04:47:13|3.2952
04:47:14|3.2963
04:47:15|3.2974
04:47:16|3.2974
04:47:17|3.299
04:47:18|3.3001
04:47:18|3.2999
04:47:20|3.3014
04:47:21|3.3028
04:47:22|3.3028
04:47:22|3.3035
04:47:25|3.3053
04:47:25|3.3051
04:47:27|3.3051
04:47:27|3.306
04:47:28|3.306
04:47:30|3.3061
04:47:30|3.3061
04:47:32|3.3088
04:47:33|3.3088
04:47:34|3.3088
04:47:35|3.3066
04:47:36|3.3065
04:47:37|3.3065
04:47:38|3.3065
04:47:39|3.3072
04:47:40|3.3059
04:47:41|3.3064
04:47:42|3.3031
04:47:43|3.3016
04:47:44|3.3041
04:47:45|3.3069
04:47:47|3.3071
04:47:49|3.3071
04:47:50|3.3061
04:47:52|3.3061
04:47:53|3.3061
04:47:54|3.3054
04:47:55|3.3044
04:47:56|3.3053
04:47:57|3.3053
04:47:57|3.3053
04:47:59|3.3087
04:48:00|3.3087
04:48:01|3.307
04:48:02|3.3098
04:48:03|3.3097
04:48:04|3.3179
04:48:05|3.3272
04:48:06|3.3361
04:48:07|3.3309
04:48:08|3.3256
04:48:09|3.3285
04:48:11|3.3277
04:48:11|3.3277
04:48:12|3.3262
04:48:13|3.3249
04:48:14|3.3213
04:48:15|3.3198
04:48:16|3.3182
04:48:17|3.3159
04:48:18|3.3162
04:48:20|3.3175
04:48:21|3.3168
04:48:22|3.3152
04:48:22|3.3152
04:48:23|3.3133
04:48:24|3.3088
04:48:26|3.3085
04:48:26|3.3064
04:48:27|3.3082
04:48:29|3.3083
04:48:29|3.3093
04:48:31|3.3071
04:48:32|3.307
04:48:33|3.3082
04:48:34|3.3112
04:48:35|3.3136
04:48:36|3.3136
04:48:36|3.3136
04:48:37|3.3118
04:48:38|3.3132
04:48:39|3.3132
04:48:41|3.3132
04:48:42|3.3132
04:48:43|3.3132
04:48:44|3.3132
04:48:44|3.3132
04:48:45|3.3132
04:48:46|3.3132
04:48:48|3.3132
04:48:49|3.3132
04:48:50|3.3132
04:48:50|3.3132
04:48:52|3.3151
04:48:53|3.3159
04:48:55|3.3168
04:48:56|3.3176
04:48:57|3.3176
04:48:57|3.3196
04:48:58|3.3214
04:49:00|3.3244
04:49:00|3.3248
04:49:02|3.3214
04:49:02|3.319
04:49:04|3.319
04:49:05|3.3158
04:49:06|3.3161
04:49:07|3.3154
04:49:08|3.3154
04:49:09|3.3164
04:49:10|3.3224
04:49:11|3.3236
04:49:12|3.3248
04:49:13|3.3248
04:49:14|3.3248
04:49:15|3.3251
04:49:16|3.3277
04:49:17|3.3278
04:49:18|3.3302
04:49:19|3.3302
04:49:20|3.3302
04:49:21|3.3302
04:49:23|3.33
04:49:23|3.331
04:49:25|3.331
04:49:25|3.3256
04:49:27|3.3251
04:49:27|3.3248
04:49:29|3.3248
04:49:29|3.3226
04:49:31|3.3226
04:49:32|3.3226
04:49:32|3.3239
04:49:33|3.3239
04:49:35|3.3257
04:49:36|3.3241
04:49:37|3.3241
04:49:38|3.3241
04:49:39|3.3217
04:49:40|3.3217
04:49:41|3.328
04:49:42|3.3252
04:49:44|3.3251
04:49:44|3.3211
04:49:46|3.3194
04:49:46|3.3194
04:49:48|3.3194
04:49:50|3.3194
04:49:50|3.3194
04:49:52|3.3237
04:49:53|3.3215
04:49:54|3.3215
04:49:55|3.3215
04:49:56|3.3179
04:49:57|3.3179
04:49:58|3.3193
04:50:00|3.3192
04:50:00|3.3198
04:50:02|3.3189
04:50:03|3.3189
04:50:04|3.3173
04:50:05|3.3172
04:50:06|3.3172
04:50:07|3.3015
04:50:08|3.3068
04:50:09|3.3082
04:50:10|3.3113
04:50:12|3.3097
04:50:13|3.3094
04:50:14|3.3094
04:50:14|3.311
04:50:16|3.311
04:50:16|3.311
04:50:17|3.3116
04:50:18|3.3116
04:50:19|3.3116
04:50:20|3.3116
04:50:21|3.3116
04:50:23|3.3077
04:50:24|3.3071
04:50:25|3.3071
04:50:25|3.3065
04:50:27|3.3065
04:50:27|3.3045
04:50:28|3.3038
04:50:29|3.3038
04:50:31|3.3038
04:50:32|3.3031
04:50:32|3.3021
04:50:34|3.3021
04:50:35|3.2997
04:50:35|3.2984
04:50:37|3.2943
04:50:38|3.2938
04:50:39|3.2997
04:50:39|3.2997
04:50:40|3.2997
04:50:42|3.3008
04:50:42|3.3005
04:50:43|3.3005
04:50:45|3.2983
04:50:46|3.2983
04:50:47|3.299
04:50:47|3.2983
04:50:48|3.2983
04:50:50|3.2983
04:50:51|3.2997
04:50:52|3.2997
04:50:53|3.2997
04:50:54|3.2997
04:50:55|3.3014
04:50:56|3.3014
04:50:57|3.3014
04:50:58|3.3014
04:50:59|3.3014
04:51:00|3.3014
04:51:01|3.2963
04:51:02|3.2953
04:51:03|3.2961
04:51:04|3.2961
04:51:05|3.2994
04:51:07|3.3182
04:51:07|3.3156
04:51:09|3.3065
04:51:10|3.3114
04:51:10|3.3117
04:51:11|3.3094
04:51:12|3.3107
04:51:13|3.3138
04:51:14|3.3141
04:51:15|3.3139
04:51:16|3.3152
04:51:18|3.3196
04:51:18|3.3217
04:51:19|3.3214
04:51:20|3.3214
04:51:21|3.336
04:51:22|3.3394
04:51:23|3.3424
04:51:24|3.3438
04:51:26|3.335
04:51:26|3.339
04:51:28|3.337
04:51:29|3.3378
04:51:30|3.3385
04:51:31|3.3385
04:51:32|3.3313
04:51:33|3.3335
04:51:34|3.3292
04:51:35|3.3312
04:51:36|3.3259
04:51:37|3.3223
04:51:38|3.3188
04:51:39|3.3157
04:51:40|3.3154
04:51:41|3.3116
04:51:42|3.3137
04:51:43|3.3137
04:51:44|3.3137
04:51:45|3.32
04:51:46|3.3221
04:51:47|3.3235
04:51:48|3.3209
04:51:49|3.3184
04:51:51|3.3152
04:51:52|3.3144
04:51:53|3.3179
04:51:54|3.3191
04:51:54|3.3191
04:51:56|3.3153
04:51:57|3.3146
04:51:59|3.3123
04:51:59|3.3142
04:52:01|3.3142
04:52:02|3.3131
04:52:03|3.3131
04:52:04|3.3152
04:52:05|3.3185
04:52:06|3.321
04:52:07|3.3187
04:52:08|3.3231
04:52:09|3.3192
04:52:10|3.3161
04:52:11|3.3154
04:52:12|3.3166
04:52:13|3.3166
04:52:14|3.3166
04:52:15|3.3154
04:52:16|3.3174
04:52:17|3.3208
04:52:19|3.319
04:52:20|3.321
04:52:20|3.321
04:52:21|3.3215
04:52:23|3.3215
04:52:24|3.3182
04:52:25|3.3182
04:52:26|3.321
04:52:27|3.3206
04:52:28|3.3218
04:52:28|3.3226
04:52:30|3.3211
04:52:30|3.3191
04:52:32|3.337
04:52:33|3.3303
04:52:33|3.3296
04:52:35|3.3296
04:52:36|3.3288
04:52:36|3.3269
04:52:38|3.3255
04:52:39|3.3244
04:52:40|3.324
04:52:40|3.324
04:52:41|3.3235
04:52:43|3.3246
04:52:44|3.3316
04:52:45|3.3364
04:52:46|3.3336
04:52:47|3.3336
04:52:48|3.3332
04:52:49|3.3332
04:52:50|3.3365
04:52:51|3.3373
04:52:53|3.3373
04:52:54|3.3373
04:52:55|3.3373
04:52:57|3.3358
04:52:57|3.3358
04:52:58|3.3358
04:53:00|3.3358
04:53:01|3.3348
04:53:02|3.3348
04:53:02|3.3348
04:53:03|3.3348
04:53:04|3.3348
04:53:06|3.3348
04:53:07|3.3391
04:53:08|3.3348
04:53:10|3.3316
04:53:10|3.3327
04:53:12|3.3327
04:53:13|3.3327
04:53:13|3.3342
04:53:15|3.3366
04:53:16|3.3366
04:53:17|3.3366
04:53:18|3.3366
04:53:19|3.334
04:53:20|3.3319
04:53:21|3.3292
04:53:22|3.3294
04:53:23|3.3294
04:53:24|3.3294
04:53:25|3.3294
04:53:26|3.3294
04:53:27|3.3294
04:53:28|3.3294
04:53:29|3.3353
04:53:30|3.3311
04:53:31|3.3311
04:53:32|3.3286
04:53:33|3.3286
04:53:34|3.3286
04:53:35|3.3274
04:53:36|3.3266
04:53:38|3.3266
04:53:38|3.3275
04:53:40|3.3271
04:53:40|3.3245
04:53:42|3.3241
04:53:42|3.3257
04:53:43|3.3257
04:53:45|3.3257
04:53:45|3.3247
04:53:47|3.3247
04:53:48|3.3235
04:53:49|3.3232
04:53:50|3.3232
04:53:50|3.322
04:53:52|3.3196
04:53:54|3.3196
04:53:54|3.3196
04:53:56|3.3168
04:53:57|3.317
04:53:58|3.3174
04:53:59|3.3174
04:54:00|3.3192
04:54:02|3.3231
04:54:02|3.3205
04:54:03|3.3196
04:54:04|3.3165
04:54:06|3.3205
04:54:07|3.3205
04:54:08|3.32
04:54:09|3.32
04:54:10|3.3184
04:54:10|3.3149
04:54:12|3.3147
04:54:12|3.3147
04:54:14|3.3147
04:54:15|3.3167
04:54:16|3.3174
04:54:17|3.3176
04:54:17|3.317
04:54:19|3.317
04:54:20|3.3208
04:54:21|3.3191
04:54:21|3.3191
04:54:23|3.3191
04:54:23|3.3191
04:54:25|3.3187
04:54:26|3.3187
04:54:27|3.3195
04:54:28|3.3195
04:54:28|3.3195
04:54:30|3.3205
04:54:31|3.3205
04:54:32|3.3205
04:54:33|3.3219
04:54:34|3.3225
04:54:35|3.3252
04:54:36|3.3252
04:54:37|3.3299
04:54:39|3.3287
04:54:40|3.3245
04:54:40|3.3266
04:54:41|3.3255
04:54:42|3.3231
04:54:43|3.3211
04:54:45|3.3211
04:54:46|3.3211
04:54:46|3.3247
04:54:47|3.3247
04:54:49|3.3247
04:54:49|3.3247
04:54:50|3.3247
04:54:51|3.3247
04:54:53|3.3247
04:54:53|3.3247
04:54:55|3.3284
04:54:55|3.3264
04:54:57|3.3264
04:54:58|3.3264
04:54:58|3.3284
04:55:00|3.3289
04:55:01|3.3289
04:55:02|3.3245
04:55:02|3.3232
04:55:03|3.3232
04:55:05|3.3216
04:55:06|3.3236
04:55:06|3.3209
04:55:08|3.3209
04:55:09|3.3209
04:55:09|3.3203
04:55:11|3.3168
04:55:12|3.3155
04:55:13|3.3163
04:55:13|3.3122
04:55:15|3.3104
04:55:16|3.3077
04:55:17|3.3052
04:55:18|3.3041
04:55:19|3.3041
04:55:20|3.3019
04:55:21|3.3
04:55:21|3.3021
04:55:23|3.3032
04:55:25|3.3072
04:55:26|3.3072
04:55:26|3.3048
04:55:27|3.3042
04:55:28|3.3007
04:55:29|3.3007
04:55:30|3.3007
04:55:32|3.304
04:55:32|3.304
04:55:33|3.304
04:55:34|3.3056
04:55:35|3.3056
04:55:36|3.3056
04:55:37|3.3078
04:55:39|3.311
04:55:39|3.3094
04:55:40|3.3078
04:55:42|3.3056
04:55:42|3.3065
04:55:44|3.3065
04:55:44|3.3048
04:55:46|3.3031
04:55:46|3.3031
04:55:47|3.3011
04:55:48|3.3
04:55:49|3.3005
04:55:50|3.2978
04:55:51|3.2977
04:55:53|3.2977
04:55:54|3.3024
04:55:55|3.3036
04:55:56|3.3039
04:55:57|3.3025
04:55:58|3.3025
04:55:59|3.3025
04:56:00|3.3025
04:56:01|3.3028
04:56:02|3.3028
04:56:03|3.3028
04:56:04|3.3028
04:56:05|3.3078
04:56:06|3.307
04:56:07|3.3032
04:56:08|3.3022
04:56:09|3.3036
04:56:10|3.302
04:56:11|3.3026
04:56:12|3.3043
04:56:13|3.3043
04:56:14|3.299
04:56:15|3.2938
04:56:16|3.2939
04:56:17|3.2932
04:56:18|3.2918
04:56:19|3.2964
04:56:20|3.2964
04:56:21|3.2962
04:56:22|3.2964
04:56:23|3.2969
04:56:24|3.2976
04:56:25|3.3
04:56:26|3.3
04:56:28|3.3
04:56:28|3.3
04:56:29|3.3
04:56:31|3.3
04:56:32|3.3
04:56:32|3.3016
04:56:33|3.3016
04:56:35|3.3016
04:56:36|3.3011
04:56:37|3.2993
04:56:38|3.3
04:56:38|3.2971
04:56:39|3.2971
04:56:40|3.2971
04:56:42|3.2971
04:56:43|3.2971
04:56:44|3.2971
04:56:45|3.2971
04:56:46|3.2971
04:56:47|3.3026
04:56:48|3.3025
04:56:49|3.3025
04:56:50|3.304
04:56:51|3.304
04:56:52|3.304
04:56:53|3.304
04:56:54|3.3049
04:56:56|3.3049
04:56:57|3.3075
04:56:58|3.3062
04:56:59|3.3062
04:57:00|3.3062
04:57:02|3.3024
04:57:03|3.3024
04:57:04|3.3033
04:57:05|3.3024
04:57:05|3.3016
04:57:07|3.2994
04:57:08|3.2991
04:57:09|3.2983
04:57:10|3.2983
04:57:11|3.2983
04:57:12|3.2971
04:57:13|3.2971
04:57:14|3.2969
04:57:15|3.2953
04:57:16|3.295
04:57:17|3.2941
04:57:18|3.2948
04:57:19|3.2947
04:57:20|3.2947
04:57:21|3.2991
04:57:22|3.3
04:57:23|3.2977
04:57:24|3.2977
04:57:25|3.2977
04:57:26|3.2953
04:57:27|3.2953
04:57:28|3.2944
04:57:29|3.2944
04:57:30|3.2944
04:57:31|3.2944
04:57:32|3.2944
04:57:33|3.2944
04:57:35|3.2944
04:57:35|3.2938
04:57:36|3.2938
04:57:37|3.2938
04:57:38|3.2938
04:57:39|3.2926
04:57:40|3.2926
04:57:42|3.2926
04:57:43|3.2935
04:57:44|3.2929
04:57:45|3.2929
04:57:46|3.2929
04:57:47|3.2929
04:57:48|3.2929
04:57:49|3.2929
04:57:50|3.2929
04:57:50|3.2929
04:57:51|3.2929
04:57:53|3.2929
04:57:54|3.2945
04:57:55|3.2968
04:57:55|3.2955
04:57:58|3.295
04:57:59|3.2947
04:57:59|3.2947
04:58:01|3.2947
04:58:02|3.2947
04:58:03|3.2998
04:58:04|3.2998
04:58:05|3.2915
04:58:06|3.2894
04:58:07|3.2894
04:58:08|3.2893
04:58:10|3.2851
04:58:11|3.2902
04:58:11|3.2902
04:58:13|3.2902
04:58:14|3.2902
04:58:15|3.2913
04:58:15|3.2931
04:58:17|3.2954
04:58:18|3.2954
04:58:19|3.2957
04:58:20|3.2947
04:58:21|3.2932
04:58:22|3.2946
04:58:23|3.2946
04:58:24|3.2946
04:58:25|3.2946
04:58:27|3.2964
04:58:27|3.2964
04:58:28|3.2964
04:58:30|3.2939
04:58:32|3.2958
04:58:32|3.2938
04:58:34|3.2938
04:58:35|3.2931
04:58:35|3.2937
04:58:37|3.2937
04:58:37|3.2937
04:58:38|3.2937
04:58:39|3.2937
04:58:40|3.2937
04:58:41|3.2939
04:58:42|3.2939
04:58:43|3.2939
04:58:44|3.2938
04:58:46|3.2938
04:58:46|3.2938
04:58:48|3.2947
04:58:48|3.2947
04:58:49|3.2947
04:58:50|3.2958
04:58:52|3.2899
04:58:53|3.2888
04:58:53|3.2874
04:58:55|3.2857
04:58:55|3.2865
04:58:56|3.2841
04:58:57|3.2856
04:58:59|3.2835
04:59:01|3.281
04:59:02|3.282
04:59:03|3.284
04:59:04|3.2891
04:59:04|3.2889
04:59:05|3.2878
04:59:07|3.2878
04:59:08|3.2878
04:59:08|3.2878
04:59:10|3.2878
04:59:11|3.2886
04:59:13|3.287
04:59:13|3.287
04:59:14|3.289
04:59:15|3.289
04:59:16|3.2906
04:59:18|3.2906
04:59:18|3.2896
04:59:20|3.2878
04:59:20|3.2878
04:59:21|3.2922
04:59:23|3.2896
04:59:23|3.2881
04:59:25|3.2864
04:59:25|3.2856
04:59:26|3.2856
04:59:28|3.2856
04:59:29|3.2856
04:59:29|3.2887
04:59:30|3.2887
04:59:32|3.2887
04:59:33|3.29
04:59:34|3.29
04:59:35|3.2878
04:59:36|3.2878
04:59:38|3.2878
04:59:39|3.2878
04:59:40|3.2878
04:59:40|3.2878
04:59:42|3.2878
04:59:43|3.2878
04:59:44|3.2875
04:59:45|3.2875
04:59:46|3.2875
04:59:47|3.2875
04:59:48|3.2875
04:59:49|3.2875
04:59:50|3.2875
04:59:51|3.2875
04:59:52|3.2875
04:59:53|3.2875
04:59:54|3.2898
04:59:55|3.2898
04:59:56|3.2898
04:59:57|3.2898
04:59:58|3.2898
05:00:00|3.2898
05:00:01|3.2928
05:00:02|3.2928
05:00:04|3.2928
05:00:04|3.2931
05:00:06|3.2863
05:00:07|3.2866
05:00:07|3.2866
05:00:09|3.2845
05:00:09|3.2845
05:00:11|3.2881
05:00:12|3.2867
05:00:13|3.2812
05:00:14|3.2826
05:00:15|3.2826
05:00:16|3.2826
05:00:17|3.2834
05:00:18|3.2848
05:00:19|3.2848
05:00:20|3.2856
05:00:22|3.2872
05:00:22|3.2872
05:00:24|3.2886
05:00:25|3.2886
05:00:25|3.2886
05:00:26|3.2886
05:00:28|3.2848
05:00:28|3.2848
05:00:29|3.2797
05:00:30|3.2808
05:00:31|3.2806
05:00:33|3.2818
05:00:34|3.2818
05:00:34|3.2818
05:00:36|3.2835
05:00:37|3.2836
05:00:38|3.2836
05:00:38|3.2836
05:00:39|3.2848
05:00:40|3.2848
05:00:42|3.2926
05:00:43|3.2914
05:00:44|3.2927
05:00:45|3.2927
05:00:46|3.294
05:00:47|3.2954
05:00:48|3.296
05:00:49|3.296
05:00:50|3.2962
05:00:51|3.2962
05:00:52|3.2962
05:00:53|3.2962
05:00:54|3.2962
05:00:55|3.2941
05:00:56|3.2939
05:00:57|3.2939
05:00:58|3.2956
05:01:00|3.2911
05:01:01|3.2911
05:01:01|3.2876
05:01:03|3.2883
05:01:04|3.2871
05:01:05|3.2871
05:01:06|3.2871
05:01:07|3.2872
05:01:08|3.2886
05:01:09|3.2911
05:01:10|3.2912
05:01:11|3.2904
05:01:12|3.2864
05:01:13|3.2884
05:01:14|3.288
05:01:15|3.2895
05:01:16|3.2893
05:01:17|3.2893
05:01:18|3.2893
05:01:19|3.2893
05:01:20|3.2893
05:01:21|3.2893
05:01:22|3.2889
05:01:23|3.2918
05:01:24|3.2937
05:01:26|3.2937
05:01:26|3.2937
05:01:27|3.2937
05:01:29|3.2971
05:01:30|3.2964
05:01:30|3.2964
05:01:31|3.2964
05:01:33|3.2964
05:01:34|3.294
05:01:34|3.294
05:01:36|3.294
05:01:37|3.294
05:01:38|3.294
05:01:38|3.294
05:01:40|3.2956
05:01:40|3.2945
05:01:41|3.2911
05:01:43|3.2916
05:01:43|3.2916
05:01:45|3.2916
05:01:46|3.2916
05:01:47|3.2916
05:01:47|3.2916
05:01:49|3.2916
05:01:50|3.2916
05:01:50|3.2869
05:01:52|3.287
05:01:53|3.287
05:01:53|3.287
05:01:54|3.287
05:01:56|3.287
05:01:57|3.287
05:01:58|3.287
05:01:59|3.287
05:02:01|3.287
05:02:02|3.2832
05:02:03|3.2832
05:02:04|3.2864
05:02:05|3.2864
05:02:06|3.2851
05:02:07|3.2856
05:02:07|3.2887
05:02:09|3.2892
05:02:11|3.2885
05:02:12|3.2885
05:02:12|3.2885
05:02:14|3.2885
05:02:14|3.2885
05:02:16|3.2922
05:02:17|3.2922
05:02:17|3.2922
05:02:19|3.293
05:02:20|3.2908
05:02:20|3.2908
05:02:22|3.2908
05:02:22|3.2896
05:02:24|3.2842
05:02:25|3.2848
05:02:26|3.2848
05:02:27|3.2848
05:02:28|3.2848
05:02:29|3.2848
05:02:31|3.2848
05:02:31|3.2839
05:02:32|3.2956
05:02:33|3.2891
05:02:35|3.2891
05:02:36|3.2891
05:02:36|3.2872
05:02:37|3.2872
05:02:38|3.2872
05:02:39|3.2897
05:02:40|3.2897
05:02:41|3.2926
05:02:42|3.2926
05:02:43|3.2906
05:02:45|3.2906
05:02:46|3.2906
05:02:47|3.2906
05:02:48|3.2888
05:02:49|3.2888
05:02:50|3.2888
05:02:51|3.2888
05:02:51|3.2888
05:02:53|3.2888
05:02:53|3.2888
05:02:55|3.2888
05:02:56|3.2888
05:02:57|3.2888
05:02:58|3.2856
05:02:59|3.2856
05:03:00|3.2856
05:03:02|3.2846
05:03:02|3.2846
05:03:04|3.2872
05:03:05|3.2872
05:03:06|3.2872
05:03:06|3.2904
05:03:07|3.2907
05:03:09|3.2907
05:03:10|3.2907
05:03:11|3.2907
05:03:12|3.2907
05:03:13|3.2907
05:03:13|3.292
05:03:15|3.292
05:03:16|3.2918
05:03:17|3.2918
05:03:18|3.2918
05:03:19|3.2918
05:03:20|3.2918
05:03:21|3.2918
05:03:22|3.2918
05:03:23|3.2918
05:03:24|3.2935
05:03:25|3.2935
05:03:26|3.2936
05:03:27|3.2936
05:03:28|3.2936
05:03:29|3.2936
05:03:30|3.2936
05:03:31|3.2936
05:03:32|3.2936
05:03:33|3.2931
05:03:34|3.2931
05:03:35|3.2931
05:03:36|3.2931
05:03:37|3.2906
05:03:38|3.2904
05:03:39|3.2904
05:03:40|3.2888
05:03:41|3.2878
05:03:43|3.286
05:03:44|3.286
05:03:44|3.286
05:03:45|3.286
05:03:46|3.2866
05:03:48|3.2866
05:03:48|3.2866
05:03:50|3.2876
05:03:51|3.2876
05:03:52|3.2876
05:03:53|3.2887
05:03:54|3.2886
05:03:55|3.2901
05:03:55|3.2899
05:03:57|3.2899
05:03:57|3.2884
05:03:59|3.2884
05:04:00|3.2884
05:04:01|3.2884
05:04:03|3.2884
05:04:04|3.2884
05:04:05|3.2884
05:04:06|3.2884
05:04:06|3.2884
05:04:07|3.2884
05:04:09|3.2884
05:04:10|3.2848
05:04:11|3.2883
05:04:12|3.2883
05:04:13|3.2884
05:04:14|3.2884
05:04:15|3.2884
05:04:16|3.2884
05:04:17|3.2888
05:04:18|3.2888
05:04:19|3.2888
05:04:20|3.2888
05:04:21|3.2888
05:04:22|3.2888
05:04:23|3.2888
05:04:24|3.2888
05:04:25|3.2888
05:04:26|3.2863
05:04:27|3.2863
05:04:28|3.2863
05:04:29|3.2863
05:04:30|3.2861
05:04:32|3.2861
05:04:32|3.2861
05:04:33|3.2861
05:04:34|3.2861
05:04:35|3.2861
05:04:36|3.2861
05:04:37|3.2861
05:04:38|3.2861
05:04:39|3.2861
05:04:40|3.2864
05:04:41|3.2864
05:04:43|3.2864
05:04:43|3.2864
05:04:44|3.2864
05:04:45|3.2864
05:04:46|3.2864
05:04:47|3.2864
05:04:48|3.2864
05:04:49|3.2864
05:04:51|3.2864
05:04:51|3.2873
05:04:52|3.2873
05:04:54|3.288
05:04:54|3.288
05:04:55|3.288
05:04:57|3.288
05:04:57|3.288
05:04:58|3.288
05:05:00|3.2871
05:05:00|3.2871
05:05:01|3.2871
05:05:03|3.2871
05:05:04|3.2871
05:05:05|3.2888
05:05:06|3.2901
05:05:07|3.2901
05:05:08|3.2901
05:05:09|3.2901
05:05:10|3.2901
05:05:11|3.2909
05:05:12|3.2942
05:05:13|3.2944
05:05:14|3.2944
05:05:15|3.2944
05:05:17|3.2944
05:05:18|3.2932
05:05:18|3.2932
05:05:20|3.2932
05:05:20|3.2978
05:05:21|3.2978
05:05:22|3.2977
05:05:23|3.2977
05:05:24|3.2977
05:05:26|3.2979
05:05:26|3.2979
05:05:27|3.2979
05:05:29|3.2979
05:05:29|3.2979
05:05:30|3.2983
05:05:31|3.2983
05:05:32|3.2983
05:05:34|3.2983
05:05:34|3.2995
05:05:35|3.2994
05:05:36|3.3
05:05:37|3.3
05:05:38|3.3
05:05:39|3.3018
05:05:40|3.3019
05:05:41|3.3019
05:05:42|3.3019
05:05:44|3.3019
05:05:44|3.3028
05:05:45|3.3034
05:05:47|3.3042
05:05:47|3.3042
05:05:48|3.3089
05:05:49|3.3059
05:05:50|3.3059
05:05:51|3.3059
05:05:53|3.3059
05:05:53|3.3059
05:05:55|3.3059
05:05:55|3.3067
05:05:57|3.3078
05:05:57|3.3078
05:05:58|3.3093
05:05:59|3.3093
05:06:00|3.3092
05:06:01|3.3031
05:06:03|3.3031
05:06:04|3.3082
05:06:05|3.3136
05:06:06|3.3183
05:06:07|3.312
05:06:08|3.3143
05:06:10|3.3114
05:06:11|3.3115
05:06:12|3.3115
05:06:13|3.3115
05:06:13|3.3115
05:06:15|3.3119
05:06:16|3.3119
05:06:17|3.3119
05:06:18|3.3096
05:06:19|3.3096
05:06:20|3.3063
05:06:21|3.3051
05:06:22|3.3042
05:06:23|3.3055
05:06:23|3.3033
05:06:24|3.3006
05:06:26|3.2997
05:06:27|3.2997
05:06:28|3.2997
05:06:29|3.2991
05:06:30|3.2991
05:06:32|3.2991
05:06:32|3.2958
05:06:33|3.2958
05:06:35|3.2943
05:06:36|3.2943
05:06:37|3.2922
05:06:37|3.2922
05:06:38|3.2924
05:06:40|3.2933
05:06:41|3.2933
05:06:42|3.2957
05:06:43|3.2957
05:06:43|3.2957
05:06:45|3.2957
05:06:46|3.2957
05:06:47|3.2913
05:06:47|3.2913
05:06:49|3.2913
05:06:50|3.2913
05:06:50|3.2913
05:06:51|3.2913
05:06:53|3.2913
05:06:54|3.2913
05:06:55|3.2913
05:06:56|3.2913
05:06:57|3.2913
05:06:59|3.2913
05:07:00|3.2913
05:07:01|3.2913
05:07:02|3.2928
05:07:02|3.2928
05:07:03|3.2928
05:07:05|3.2928
05:07:06|3.2928
05:07:07|3.2952
05:07:08|3.2946
05:07:10|3.2946
05:07:11|3.2934
05:07:12|3.2934
05:07:13|3.2934
05:07:14|3.2934
05:07:14|3.2968
05:07:16|3.2968
05:07:17|3.2968
05:07:18|3.2968
05:07:18|3.2968
05:07:20|3.2968
05:07:21|3.3014
05:07:21|3.3014
05:07:23|3.3014
05:07:24|3.3023
05:07:26|3.3012
05:07:27|3.3023
05:07:28|3.3025
05:07:29|3.3025
05:07:30|3.3025
05:07:31|3.3025
05:07:32|3.3025
05:07:33|3.3025
05:07:34|3.3025
05:07:35|3.3025
05:07:36|3.3015
05:07:37|3.3015
05:07:38|3.3015
05:07:39|3.3104
05:07:40|3.308
05:07:41|3.308
05:07:42|3.308
05:07:43|3.308
05:07:44|3.308
05:07:45|3.308
05:07:46|3.3088
05:07:47|3.3091
05:07:48|3.3105
05:07:49|3.3105
05:07:50|3.3105
05:07:51|3.3105
05:07:52|3.3109
05:07:53|3.3109
05:07:54|3.3109
05:07:55|3.3109
05:07:56|3.3144
05:07:57|3.3144
05:07:58|3.3144
05:07:59|3.3158
05:08:00|3.3158
05:08:02|3.3184
05:08:02|3.3184
05:08:03|3.3168
05:08:04|3.3144
05:08:06|3.3113
05:08:08|3.3088
05:08:09|3.3082
05:08:10|3.3102
05:08:10|3.305
05:08:12|3.3063
05:08:12|3.3075
05:08:14|3.308
05:08:14|3.3096
05:08:15|3.3104
05:08:16|3.3104
05:08:18|3.309
05:08:19|3.309
05:08:20|3.309
05:08:22|3.3084
05:08:23|3.3084
05:08:24|3.3076
05:08:25|3.3076
05:08:25|3.3089
05:08:26|3.3089
05:08:28|3.3089
05:08:29|3.3089
05:08:30|3.3089
05:08:30|3.3086
05:08:32|3.3086
05:08:33|3.3086
05:08:34|3.3086
05:08:35|3.3084
05:08:36|3.3092
05:08:36|3.3092
05:08:38|3.3092
05:08:39|3.3088
05:08:40|3.3088
05:08:41|3.3088
05:08:42|3.3114
05:08:43|3.3114
05:08:43|3.3114
05:08:45|3.3114
05:08:45|3.3119
05:08:47|3.3119
05:08:48|3.3119
05:08:49|3.3119
05:08:49|3.3104
05:08:50|3.3104
05:08:52|3.3104
05:08:53|3.3092
05:08:54|3.3092
05:08:55|3.3092
05:08:55|3.3092
05:08:56|3.3087
05:08:58|3.3087
05:08:58|3.3084
05:08:59|3.3084
05:09:00|3.3097
05:09:01|3.3097
05:09:03|3.3079
05:09:04|3.3075
05:09:05|3.3075
05:09:06|3.3075
05:09:07|3.3075
05:09:09|3.3075
05:09:11|3.3113
05:09:11|3.3113
05:09:12|3.3113
05:09:13|3.3113
05:09:14|3.3129
05:09:15|3.3129
05:09:16|3.3129
05:09:18|3.3129
05:09:19|3.3129
05:09:21|3.3129
05:09:21|3.3129
05:09:23|3.3129
05:09:24|3.3129
05:09:25|3.3129
05:09:26|3.3056
05:09:26|3.3056
05:09:28|3.3056
05:09:29|3.3056
05:09:30|3.3056
05:09:31|3.3056
05:09:32|3.3056
05:09:33|3.3056
05:09:34|3.3056
05:09:35|3.3065
05:09:36|3.3065
05:09:36|3.3065
05:09:37|3.3065
05:09:38|3.3065
05:09:39|3.3043
05:09:41|3.3043
05:09:41|3.3043
05:09:42|3.3043
05:09:44|3.3043
05:09:44|3.3043
05:09:46|3.3025
05:09:46|3.301
05:09:47|3.301
05:09:48|3.3009
05:09:50|3.3009
05:09:51|3.2994
05:09:53|3.2994
05:09:53|3.2994
05:09:54|3.2994
05:09:55|3.2982
05:09:56|3.2982
05:09:57|3.2982
05:09:58|3.2982
05:09:59|3.2982
05:10:01|3.2997
05:10:01|3.2997
05:10:02|3.2977
05:10:04|3.3018
05:10:04|3.2998
05:10:06|3.3062
05:10:07|3.3062
05:10:08|3.3059
05:10:09|3.3064
05:10:10|3.3049
05:10:11|3.3049
05:10:12|3.3038
05:10:13|3.3018
05:10:14|3.3018
05:10:15|3.3018
05:10:16|3.3094
05:10:17|3.3155
05:10:18|3.3168
05:10:19|3.3155
05:10:20|3.3195
05:10:21|3.3196
05:10:22|3.3259
05:10:23|3.3288
05:10:24|3.332
05:10:25|3.3328
05:10:26|3.3325
05:10:27|3.3357
05:10:28|3.3349
05:10:29|3.3424
05:10:30|3.3437
05:10:31|3.3489
05:10:32|3.3537
05:10:33|3.3524
05:10:34|3.3507
05:10:35|3.3566
05:10:36|3.357
05:10:37|3.3641
05:10:38|3.3542
05:10:39|3.3606
05:10:40|3.3552
05:10:41|3.3552
05:10:43|3.3521
05:10:44|3.3508
05:10:45|3.3491
05:10:46|3.3473
05:10:46|3.3453
05:10:48|3.3498
05:10:48|3.3527
05:10:49|3.356
05:10:50|3.3528
05:10:51|3.3456
05:10:52|3.3467
05:10:54|3.3447
05:10:54|3.3448
05:10:55|3.3443
05:10:57|3.3443
05:10:58|3.3417
05:10:58|3.342
05:10:59|3.3391
05:11:00|3.3348
05:11:02|3.3321
05:11:03|3.3301
05:11:03|3.3291
05:11:04|3.3247
05:11:05|3.332
05:11:06|3.3281
05:11:07|3.328
05:11:09|3.3304
05:11:09|3.3263
05:11:11|3.3263
05:11:13|3.3285
05:11:14|3.3295
05:11:15|3.3274
05:11:16|3.323
05:11:17|3.323
05:11:18|3.3233
05:11:19|3.3261
05:11:20|3.3274
05:11:22|3.3274
05:11:23|3.3274
05:11:24|3.3274
05:11:25|3.3311
05:11:26|3.3278
05:11:26|3.3278
05:11:27|3.3278
05:11:29|3.3265
05:11:30|3.3265
05:11:31|3.3256
05:11:32|3.3235
05:11:33|3.3235
05:11:34|3.3235
05:11:35|3.3235
05:11:36|3.3235
05:11:37|3.3235
05:11:39|3.3333
05:11:39|3.3327
05:11:40|3.3304
05:11:41|3.3264
05:11:43|3.3259
05:11:45|3.3247
05:11:45|3.3247
05:11:47|3.3247
05:11:47|3.3247
05:11:49|3.3247
05:11:50|3.3247
05:11:51|3.3309
05:11:51|3.3322
05:11:52|3.3288
05:11:53|3.3332
05:11:55|3.3331
05:11:55|3.3332
05:11:57|3.3351
05:11:58|3.3363
05:11:58|3.3369
05:12:00|3.336
05:12:01|3.3321
05:12:01|3.3321
05:12:03|3.3322
05:12:03|3.3311
05:12:05|3.3286
05:12:05|3.3313
05:12:06|3.3292
05:12:07|3.3284
05:12:08|3.3348
05:12:11|3.3352
05:12:12|3.3352
05:12:14|3.333
05:12:15|3.3294
05:12:16|3.3294
05:12:17|3.3294
05:12:18|3.3294
05:12:19|3.3266
05:12:20|3.3288
05:12:21|3.3283
05:12:23|3.3283
05:12:24|3.3283
05:12:25|3.3282
05:12:25|3.3282
05:12:27|3.3288
05:12:28|3.3319
05:12:28|3.3277
05:12:31|3.3274
05:12:31|3.3274
05:12:33|3.3269
05:12:34|3.3269
05:12:34|3.3269
05:12:35|3.325
05:12:37|3.325
05:12:38|3.325
05:12:38|3.332
05:12:39|3.332
05:12:40|3.3313
05:12:42|3.3313
05:12:43|3.331
05:12:44|3.3302
05:12:45|3.3302
05:12:45|3.3302
05:12:47|3.3302
05:12:48|3.3308
05:12:49|3.3308
05:12:50|3.3308
05:12:50|3.3308
05:12:52|3.3308
05:12:52|3.3308
05:12:54|3.327
05:12:55|3.3271
05:12:56|3.3271
05:12:57|3.3271
05:12:58|3.3271
05:12:59|3.3271
05:13:00|3.3271
05:13:01|3.3262
05:13:02|3.3256
05:13:03|3.3288
05:13:04|3.3256
05:13:05|3.3263
05:13:06|3.3268
05:13:07|3.3268
05:13:09|3.3268
05:13:09|3.3271
05:13:10|3.3247
05:13:11|3.3231
05:13:13|3.3217
05:13:14|3.3217
05:13:15|3.3199
05:13:15|3.3199
05:13:19|3.3199
05:13:20|3.3199
05:13:21|3.3194
05:13:21|3.3203
05:13:23|3.3203
05:13:24|3.3179
05:13:25|3.3188
05:13:26|3.3188
05:13:27|3.3188
05:13:29|3.3201
05:13:29|3.3201
05:13:30|3.3201
05:13:31|3.3201
05:13:32|3.3181
05:13:33|3.3181
05:13:35|3.3148
05:13:36|3.3148
05:13:36|3.3148
05:13:37|3.3148
05:13:38|3.3148
05:13:40|3.3148
05:13:40|3.3148
05:13:41|3.3148
05:13:42|3.3148
05:13:43|3.3122
05:13:45|3.3071
05:13:46|3.3066
05:13:47|3.3066
05:13:48|3.3066
05:13:49|3.3079
05:13:49|3.3079
05:13:51|3.309
05:13:52|3.309
05:13:53|3.309
05:13:54|3.309
05:13:55|3.309
05:13:56|3.309
05:13:57|3.3058
05:13:58|3.3048
05:13:59|3.3051
05:14:00|3.3056
05:14:01|3.3043
05:14:02|3.3043
05:14:03|3.3061
05:14:05|3.3096
05:14:06|3.3096
05:14:07|3.3096
05:14:07|3.3096
05:14:08|3.3091
05:14:10|3.3095
05:14:11|3.3095
05:14:12|3.3063
05:14:13|3.3063
05:14:14|3.3063
05:14:15|3.3063
05:14:16|3.3063
05:14:17|3.3063
05:14:18|3.3287
05:14:20|3.3264
05:14:21|3.3268
05:14:21|3.324
05:14:22|3.3218
05:14:23|3.3224
05:14:25|3.3205
05:14:25|3.3208
05:14:27|3.3182
05:14:28|3.3186
05:14:29|3.3201
05:14:29|3.3179
05:14:30|3.3168
05:14:32|3.3176
05:14:33|3.3136
05:14:34|3.3159
05:14:35|3.3159
05:14:35|3.3172
05:14:37|3.318
05:14:38|3.3157
05:14:38|3.3219
05:14:40|3.3216
05:14:41|3.3222
05:14:42|3.3251
05:14:42|3.3251
05:14:44|3.3226
05:14:44|3.3192
05:14:46|3.3191
05:14:47|3.3189
05:14:48|3.3183
05:14:50|3.3176
05:14:50|3.3176
05:14:51|3.3176
05:14:53|3.3166
05:14:53|3.3195
05:14:54|3.3195
05:14:56|3.3159
05:14:57|3.3159
05:14:57|3.3138
05:14:58|3.3138
05:14:59|3.3138
05:15:00|3.3168
05:15:02|3.3151
05:15:02|3.3151
05:15:04|3.3125
05:15:05|3.3119
05:15:06|3.3119
05:15:07|3.3119
05:15:08|3.3166
05:15:09|3.3166
05:15:10|3.3142
05:15:11|3.3111
05:15:12|3.3111
05:15:14|3.3111
05:15:15|3.3119
05:15:16|3.3114
05:15:17|3.3116
05:15:18|3.3137
05:15:19|3.3137
05:15:20|3.3132
05:15:21|3.3131
05:15:22|3.3131
05:15:23|3.3125
05:15:24|3.3125
05:15:26|3.3127
05:15:27|3.3134
05:15:27|3.3134
05:15:29|3.3149
05:15:30|3.3143
05:15:31|3.316
05:15:32|3.3176
05:15:33|3.3176
05:15:33|3.3176
05:15:34|3.3176
05:15:36|3.3176
05:15:37|3.3179
05:15:38|3.3179
05:15:39|3.3194
05:15:40|3.3178
05:15:40|3.3156
05:15:41|3.3156
05:15:42|3.3152
05:15:44|3.3152
05:15:45|3.3152
05:15:46|3.3161
05:15:47|3.3161
05:15:48|3.3161
05:15:49|3.3196
05:15:49|3.3191
05:15:51|3.3167
05:15:51|3.3167
05:15:52|3.3167
05:15:54|3.3167
05:15:55|3.3167
05:15:56|3.3152
05:15:56|3.3152
05:15:59|3.3152
05:15:59|3.3152
05:16:00|3.3137
05:16:01|3.3125
05:16:02|3.3125
05:16:03|3.3104
05:16:04|3.3097
05:16:05|3.3079
05:16:06|3.3079
05:16:07|3.3079
05:16:08|3.3079
05:16:09|3.3078
05:16:10|3.3078
05:16:11|3.3089
05:16:12|3.3089
05:16:13|3.3089
05:16:15|3.3095
05:16:16|3.3114
05:16:17|3.3114
05:16:17|3.3114
05:16:18|3.3114
05:16:20|3.3112
05:16:21|3.3107
05:16:22|3.3107
05:16:23|3.3089
05:16:24|3.3089
05:16:24|3.3089
05:16:25|3.3106
05:16:27|3.312
05:16:28|3.3128
05:16:29|3.3128
05:16:30|3.3128
05:16:31|3.3128
05:16:32|3.3128
05:16:33|3.308
05:16:35|3.3097
05:16:36|3.3152
05:16:37|3.3161
05:16:38|3.3146
05:16:39|3.3146
05:16:40|3.3135
05:16:41|3.3135
05:16:42|3.3135
05:16:43|3.3135
05:16:43|3.3135
05:16:45|3.3128
05:16:46|3.3128
05:16:46|3.313
05:16:47|3.313
05:16:48|3.313
05:16:50|3.3146
05:16:50|3.3156
05:16:52|3.3175
05:16:52|3.3175
05:16:53|3.3175
05:16:55|3.3192
05:16:56|3.3199
05:16:57|3.3199
05:16:58|3.3199
05:16:59|3.3199
05:17:00|3.3199
05:17:01|3.3199
05:17:02|3.3192
05:17:03|3.3162
05:17:04|3.3181
05:17:05|3.3221
05:17:06|3.3227
05:17:07|3.3213
05:17:08|3.3213
05:17:09|3.3277
05:17:10|3.3279
05:17:11|3.3288
05:17:12|3.3252
05:17:13|3.3236
05:17:14|3.323
05:17:16|3.3224
05:17:17|3.3211
05:17:18|3.3208
05:17:19|3.3208
05:17:20|3.3208
05:17:21|3.3209
05:17:23|3.3194
05:17:23|3.3218
05:17:24|3.3166
05:17:26|3.3166
05:17:26|3.3166
05:17:27|3.3166
05:17:29|3.3166
05:17:30|3.316
05:17:31|3.3158
05:17:32|3.3163
05:17:32|3.3163
05:17:33|3.3186
05:17:34|3.3186
05:17:35|3.3185
05:17:36|3.3198
05:17:37|3.3198
05:17:39|3.3198
05:17:40|3.3196
05:17:40|3.3196
05:17:41|3.3196
05:17:43|3.3196
05:17:43|3.32
05:17:45|3.32
05:17:46|3.3194
05:17:47|3.3208
05:17:48|3.3208
05:17:49|3.3208
05:17:49|3.3208
05:17:50|3.3208
05:17:52|3.3208
05:17:53|3.3216
05:17:55|3.3224
05:17:55|3.3231
05:17:56|3.3231
05:17:57|3.3231
05:17:58|3.3231
05:18:00|3.3231
05:18:00|3.3231
05:18:01|3.3231
05:18:02|3.3218
05:18:04|3.3218
05:18:05|3.3211
05:18:05|3.3211
05:18:06|3.3187
05:18:08|3.3138
05:18:09|3.3154
05:18:09|3.3154
05:18:10|3.3143
05:18:11|3.3143
05:18:12|3.3143
05:18:13|3.3138
05:18:14|3.3138
05:18:15|3.3143
05:18:17|3.3168
05:18:18|3.3176
05:18:20|3.3176
05:18:21|3.3176
05:18:23|3.3176
05:18:24|3.3176
05:18:25|3.3176
05:18:26|3.3193
05:18:28|3.3201
05:18:29|3.3201
05:18:30|3.3201
05:18:30|3.3201
05:18:31|3.3201
05:18:33|3.3201
05:18:33|3.3201
05:18:34|3.3201
05:18:36|3.3197
05:18:37|3.3176
05:18:38|3.3176
05:18:39|3.3176
05:18:40|3.3176
05:18:41|3.316
05:18:42|3.316
05:18:42|3.316
05:18:44|3.316
05:18:45|3.316
05:18:46|3.316
05:18:46|3.316
05:18:48|3.3172
05:18:49|3.3172
05:18:49|3.3172
05:18:51|3.3172
05:18:52|3.3172
05:18:53|3.3172
05:18:53|3.3172
05:18:56|3.3172
05:18:56|3.3172
05:18:57|3.3172
05:18:59|3.3172
05:18:59|3.3183
05:19:00|3.3183
05:19:01|3.3183
05:19:02|3.3183
05:19:03|3.3183
05:19:05|3.3199
05:19:05|3.3197
05:19:06|3.3174
05:19:07|3.3172
05:19:08|3.3172
05:19:09|3.3152
05:19:10|3.3152
05:19:11|3.3121
05:19:12|3.3118
05:19:13|3.3118
05:19:15|3.3118
05:19:15|3.3144
05:19:17|3.3168
05:19:18|3.3168
05:19:19|3.3199
05:19:20|3.3199
05:19:21|3.318
05:19:23|3.318
05:19:24|3.318
05:19:25|3.3199
05:19:26|3.3199
05:19:27|3.3199
05:19:28|3.3199
05:19:29|3.3201
05:19:30|3.3201
05:19:31|3.3201
05:19:32|3.3207
05:19:33|3.3207
05:19:34|3.3209
05:19:35|3.3191
05:19:36|3.3191
05:19:37|3.3191
05:19:38|3.3191
05:19:39|3.3191
05:19:40|3.3191
05:19:42|3.3191
05:19:43|3.3191
05:19:43|3.3191
05:19:44|3.3191
05:19:45|3.3191
05:19:46|3.3191
05:19:47|3.3191
05:19:48|3.3191
05:19:49|3.3191
05:19:50|3.3191
05:19:51|3.3191
05:19:53|3.3191
05:19:54|3.3191
05:19:54|3.3191
05:19:55|3.3191
05:19:56|3.3191
05:19:58|3.3191
05:19:59|3.3191
05:19:59|3.3202
05:20:00|3.3202
05:20:02|3.3202
05:20:02|3.3202
05:20:03|3.316
05:20:04|3.3151
05:20:06|3.3151
05:20:07|3.3151
05:20:07|3.3151
05:20:09|3.3151
05:20:09|3.3151
05:20:15|3.3157
05:20:16|3.3157
05:20:17|3.3168
05:20:19|3.3168
05:20:19|3.3168
05:20:21|3.3192
05:20:22|3.3191
05:20:22|3.3191
05:20:24|3.3191
05:20:25|3.3191
05:20:26|3.3191
05:20:27|3.3191
05:20:28|3.3191
05:20:30|3.3183
05:20:31|3.3144
05:20:31|3.3175
05:20:33|3.3165
05:20:34|3.3165
05:20:34|3.3165
05:20:36|3.3201
05:20:36|3.321
05:20:38|3.321
05:20:38|3.321
05:20:39|3.321
05:20:40|3.321
05:20:42|3.3238
05:20:42|3.3238
05:20:43|3.3238
05:20:44|3.3239
05:20:46|3.3228
05:20:47|3.3228
05:20:48|3.3228
05:20:48|3.3228
05:20:49|3.3228
05:20:51|3.3228
05:20:52|3.3228
05:20:53|3.3228
05:20:54|3.3228
05:20:54|3.3251
05:20:56|3.3251
05:20:56|3.3251
05:20:58|3.3251
05:20:59|3.3251
05:21:00|3.3255
05:21:00|3.3255
05:21:02|3.3255
05:21:03|3.3255
05:21:04|3.3252
05:21:05|3.3252
05:21:06|3.3251
05:21:07|3.3251
05:21:08|3.3251
05:21:09|3.3251
05:21:10|3.3279
05:21:11|3.3279
05:21:12|3.3255
05:21:13|3.3255
05:21:14|3.3255
05:21:15|3.3255
05:21:16|3.327
05:21:17|3.327
05:21:18|3.327
05:21:20|3.327
05:21:21|3.3326
05:21:22|3.3326
05:21:23|3.3326
05:21:24|3.3326
05:21:26|3.3326
05:21:26|3.3343
05:21:28|3.3323
05:21:29|3.3283
05:21:29|3.3272
05:21:30|3.3295
05:21:31|3.3333
05:21:33|3.3311
05:21:33|3.3311
05:21:35|3.3291
05:21:36|3.3293
05:21:37|3.3293
05:21:37|3.3293
05:21:39|3.3273
05:21:39|3.3261
05:21:40|3.3233
05:21:41|3.3216
05:21:43|3.3216
05:21:44|3.3216
05:21:44|3.3234
05:21:45|3.322
05:21:47|3.322
05:21:48|3.3248
05:21:49|3.3252
05:21:50|3.3252
05:21:51|3.3252
05:21:52|3.3238
05:21:53|3.3252
05:21:54|3.3241
05:21:55|3.3246
05:21:56|3.3246
05:21:57|3.3246
05:21:58|3.3246
05:21:59|3.3246
05:22:00|3.3246
05:22:01|3.3246
05:22:02|3.3269
05:22:03|3.3236
05:22:04|3.3236
05:22:05|3.3236
05:22:06|3.3236
05:22:07|3.3246
05:22:08|3.3246
05:22:09|3.3246
05:22:10|3.3246
05:22:11|3.322
05:22:12|3.322
05:22:13|3.322
05:22:14|3.322
05:22:15|3.322
05:22:16|3.322
05:22:17|3.3234
05:22:18|3.3234
05:22:19|3.3234
05:22:21|3.3234
05:22:22|3.3186
05:22:23|3.3186
05:22:25|3.3221
05:22:25|3.3221
05:22:27|3.3221
05:22:28|3.3228
05:22:29|3.3262
05:22:30|3.3263
05:22:32|3.3263
05:22:33|3.3263
05:22:34|3.3263
05:22:35|3.3282
05:22:36|3.3282
05:22:37|3.3282
05:22:38|3.3251
05:22:39|3.3251
05:22:41|3.3244
05:22:41|3.3244
05:22:42|3.3244
05:22:43|3.3247
05:22:44|3.3247
05:22:45|3.3247
05:22:46|3.3247
05:22:48|3.3247
05:22:49|3.3258
05:22:49|3.3258
05:22:51|3.3258
05:22:51|3.3258
05:22:52|3.3258
05:22:53|3.3258
05:22:54|3.3258
05:22:55|3.3258
05:22:56|3.3258
05:22:57|3.3252
05:22:59|3.3252
05:23:00|3.3252
05:23:00|3.3252
05:23:02|3.3252
05:23:02|3.3252
05:23:03|3.3252
05:23:04|3.3276
05:23:06|3.3276
05:23:07|3.3276
05:23:07|3.3273
05:23:09|3.3273
05:23:09|3.3273
05:23:11|3.3282
05:23:12|3.3282
05:23:12|3.3282
05:23:14|3.3282
05:23:15|3.3282
05:23:15|3.3282
05:23:17|3.3304
05:23:18|3.331
05:23:19|3.331
05:23:19|3.331
05:23:22|3.331
05:23:23|3.3329
05:23:24|3.3351
05:23:25|3.3351
05:23:26|3.3364
05:23:28|3.3364
05:23:28|3.3364
05:23:30|3.3364
05:23:31|3.3373
05:23:31|3.3373
05:23:32|3.3376
05:23:33|3.3376
05:23:34|3.3376
05:23:35|3.3421
05:23:36|3.3421
05:23:37|3.3421
05:23:39|3.3421
05:23:39|3.3498
05:23:41|3.3486
05:23:42|3.3516
05:23:42|3.3516
05:23:44|3.3478
05:23:45|3.3456
05:23:45|3.3458
05:23:46|3.3458
05:23:47|3.3429
05:23:49|3.3442
05:23:50|3.3442
05:23:51|3.3442
05:23:52|3.3424
05:23:53|3.3424
05:23:54|3.3439
05:23:55|3.3439
05:23:56|3.3439
05:23:57|3.3439
05:23:58|3.3439
05:23:59|3.3439
05:24:00|3.3439
05:24:01|3.3464
05:24:02|3.3458
05:24:03|3.3421
05:24:04|3.3416
05:24:05|3.3409
05:24:06|3.3401
05:24:07|3.3392
05:24:08|3.341
05:24:09|3.341
05:24:11|3.34
05:24:11|3.3384
05:24:13|3.3403
05:24:13|3.3421
05:24:14|3.3421
05:24:15|3.3406
05:24:16|3.3406
05:24:18|3.3492
05:24:18|3.348
05:24:20|3.3455
05:24:21|3.3455
05:24:22|3.3455
05:24:22|3.3455
05:24:24|3.3455
05:24:25|3.3455
05:24:27|3.3428
05:24:28|3.3428
05:24:29|3.3428
05:24:29|3.3399
05:24:30|3.3399
05:24:32|3.3399
05:24:32|3.3368
05:24:34|3.3368
05:24:35|3.3353
05:24:35|3.3353
05:24:37|3.3353
05:24:38|3.333
05:24:39|3.3351
05:24:40|3.3318
05:24:41|3.3318
05:24:42|3.3312
05:24:43|3.3312
05:24:44|3.3312
05:24:45|3.3312
05:24:46|3.3312
05:24:47|3.3312
05:24:48|3.3321
05:24:49|3.3321
05:24:50|3.3321
05:24:51|3.3322
05:24:52|3.3322
05:24:53|3.3322
05:24:54|3.3336
05:24:55|3.3336
05:24:56|3.3336
05:24:57|3.3311
05:24:58|3.3297
05:24:59|3.3297
05:25:00|3.3297
05:25:01|3.3297
05:25:02|3.3293
05:25:03|3.3313
05:25:04|3.3313
05:25:05|3.3313
05:25:06|3.3271
05:25:07|3.325
05:25:09|3.326
05:25:09|3.326
05:25:10|3.326
05:25:11|3.326
05:25:13|3.3246
05:25:14|3.3246
05:25:15|3.3246
05:25:15|3.3246
05:25:17|3.3246
05:25:17|3.3246
05:25:18|3.3246
05:25:20|3.3246
05:25:20|3.3246
05:25:21|3.3246
05:25:23|3.3235
05:25:25|3.3235
05:25:26|3.3235
05:25:26|3.3235
05:25:28|3.3256
05:25:29|3.3256
05:25:30|3.3256
05:25:31|3.3256
05:25:33|3.3256
05:25:34|3.3217
05:25:35|3.3217
05:25:36|3.3217
05:25:37|3.3217
05:25:38|3.3217
05:25:38|3.3192
05:25:40|3.3192
05:25:41|3.3199
05:25:42|3.3199
05:25:43|3.3199
05:25:44|3.3201
05:25:44|3.3201
05:25:45|3.3201
05:25:47|3.3201
05:25:48|3.3201
05:25:49|3.3201
05:25:50|3.3201
05:25:51|3.3201
05:25:51|3.3208
05:25:53|3.322
05:25:54|3.322
05:25:54|3.319
05:25:57|3.3215
05:25:58|3.3232
05:25:58|3.3232
05:26:00|3.3232
05:26:00|3.3232
05:26:02|3.323
05:26:02|3.3222
05:26:03|3.3213
05:26:05|3.321
05:26:05|3.321
05:26:06|3.3192
05:26:07|3.3206
05:26:08|3.3206
05:26:09|3.3206
05:26:11|3.3206
05:26:12|3.3215
05:26:12|3.3208
05:26:13|3.3208
05:26:14|3.3255
05:26:16|3.3264
05:26:17|3.3264
05:26:18|3.3264
05:26:19|3.3264
05:26:20|3.3264
05:26:21|3.3264
05:26:22|3.3247
05:26:23|3.3247
05:26:25|3.324
05:26:26|3.3229
05:26:26|3.3229
05:26:28|3.3245
05:26:28|3.3245
05:26:30|3.3245
05:26:30|3.3245
05:26:32|3.3245
05:26:32|3.3245
05:26:34|3.3245
05:26:35|3.3245
05:26:36|3.3245
05:26:37|3.3245
05:26:38|3.3245
05:26:38|3.3236
05:26:39|3.3236
05:26:41|3.3236
05:26:42|3.3236
05:26:43|3.3236
05:26:45|3.3248
05:26:46|3.3262
05:26:46|3.3262
05:26:48|3.3262
05:26:49|3.3262
05:26:50|3.3262
05:26:50|3.3258
05:26:51|3.3258
05:26:52|3.3258
05:26:53|3.3258
05:26:54|3.3258
05:26:56|3.3258
05:26:56|3.3258
05:26:57|3.3258
05:26:59|3.3258
05:27:00|3.3304
05:27:01|3.332
05:27:02|3.3291
05:27:03|3.328
05:27:04|3.3261
05:27:05|3.3248
05:27:07|3.3281
05:27:07|3.3279
05:27:09|3.3255
05:27:09|3.3231
05:27:10|3.3218
05:27:12|3.3218
05:27:13|3.3218
05:27:14|3.3212
05:27:15|3.3212
05:27:16|3.3212
05:27:18|3.3212
05:27:19|3.3214
05:27:20|3.3214
05:27:20|3.3214
05:27:22|3.324
05:27:23|3.324
05:27:23|3.324
05:27:25|3.324
05:27:26|3.324
05:27:27|3.324
05:27:29|3.324
05:27:30|3.324
05:27:31|3.324
05:27:32|3.324
05:27:33|3.324
05:27:34|3.324
05:27:35|3.324
05:27:36|3.324
05:27:37|3.324
05:27:38|3.324
05:27:40|3.324
05:27:40|3.324
05:27:42|3.324
05:27:43|3.324
05:27:44|3.324
05:27:45|3.324
05:27:46|3.324
05:27:47|3.324
05:27:48|3.324
05:27:49|3.324
05:27:50|3.324
05:27:51|3.324
05:27:52|3.324
05:27:53|3.324
05:27:54|3.324
05:27:55|3.324
05:27:56|3.324
05:27:57|3.324
05:27:58|3.324
05:27:59|3.324
05:28:00|3.324
05:28:01|3.324
05:28:02|3.324
05:28:04|3.324
05:28:05|3.324
05:28:06|3.324
05:28:07|3.324
05:28:08|3.324
05:28:08|3.324
05:28:09|3.324
05:28:11|3.324
05:28:12|3.3248
05:28:13|3.3248
05:28:15|3.3248
05:28:15|3.3248
05:28:16|3.3255
05:28:18|3.3255
05:28:19|3.3255
05:28:20|3.3247
05:28:20|3.3247
05:28:21|3.3247
05:28:22|3.3256
05:28:23|3.3256
05:28:24|3.3256
05:28:26|3.3282
05:28:28|3.326
05:28:29|3.326
05:28:30|3.326
05:28:31|3.326
05:28:32|3.326
05:28:33|3.326
05:28:34|3.326
05:28:36|3.326
05:28:37|3.326
05:28:38|3.326
05:28:38|3.326
05:28:39|3.326
05:28:41|3.3288
05:28:42|3.3288
05:28:42|3.3288
05:28:43|3.3288
05:28:44|3.3288
05:28:45|3.3288
05:28:47|3.3273
05:28:47|3.3273
05:28:49|3.3273
05:28:49|3.3273
05:28:50|3.3273
05:28:52|3.3273
05:28:53|3.3243
05:28:54|3.324
05:28:54|3.324
05:28:56|3.324
05:28:57|3.324
05:28:58|3.324
05:28:59|3.324
05:29:00|3.324
05:29:01|3.324
05:29:02|3.3218
05:29:03|3.3218
05:29:04|3.3226
05:29:05|3.3226
05:29:07|3.3226
05:29:08|3.3226
05:29:09|3.323
05:29:10|3.323
05:29:11|3.323
05:29:11|3.3219
05:29:13|3.3219
05:29:14|3.3174
05:29:15|3.3191
05:29:16|3.3136
05:29:17|3.3141
05:29:18|3.3139
05:29:18|3.3139
05:29:20|3.313
05:29:21|3.313
05:29:21|3.312
05:29:22|3.313
05:29:24|3.3109
05:29:25|3.3142
05:29:26|3.3126
05:29:26|3.3126
05:29:29|3.3134
05:29:29|3.3134
05:29:30|3.316
05:29:31|3.316
05:29:33|3.3168
05:29:33|3.3168
05:29:35|3.3177
05:29:36|3.3177
05:29:37|3.321
05:29:38|3.321
05:29:38|3.321
05:29:39|3.321
05:29:42|3.321
05:29:42|3.321
05:29:43|3.321
05:29:44|3.321
05:29:46|3.3168
05:29:47|3.3168
05:29:47|3.316
05:29:48|3.316
05:29:49|3.316
05:29:50|3.316
05:29:52|3.316
05:29:52|3.3152
05:29:53|3.3152
05:29:54|3.3152
05:29:56|3.3141
05:29:57|3.3141
05:29:57|3.3141
05:29:58|3.3141
05:30:00|3.3141
05:30:01|3.3141
05:30:02|3.3128
05:30:03|3.3128
05:30:04|3.3128
05:30:05|3.3128
05:30:07|3.3128
05:30:07|3.3128
05:30:09|3.3128
05:30:09|3.3128
05:30:11|3.3082
05:30:12|3.3082
05:30:12|3.3071
05:30:14|3.3071
05:30:14|3.3071
05:30:16|3.3043
05:30:17|3.3053
05:30:17|3.3053
05:30:18|3.3053
05:30:19|3.3053
05:30:20|3.3053
05:30:21|3.3036
05:30:23|3.3035
05:30:23|3.304
05:30:24|3.304
05:30:25|3.304
05:30:26|3.3051
05:30:27|3.3051
05:30:29|3.3051
05:30:30|3.3062
05:30:32|3.3062
05:30:33|3.3062
05:30:34|3.3062
05:30:35|3.3062
05:30:36|3.3062
05:30:37|3.3062
05:30:38|3.3062
05:30:39|3.3056
05:30:40|3.3056
05:30:41|3.3056
05:30:42|3.3058
05:30:43|3.3
05:30:44|3.3044
05:30:45|3.3044
05:30:46|3.3044
05:30:47|3.3032
05:30:48|3.3032
05:30:49|3.3037
05:30:50|3.3045
05:30:51|3.3045
05:30:53|3.302
05:30:54|3.302
05:30:55|3.302
05:30:55|3.302
05:30:56|3.302
05:30:58|3.302
05:30:58|3.3029
05:30:59|3.3029
05:31:00|3.3029
05:31:01|3.303
05:31:02|3.302
05:31:03|3.302
05:31:04|3.302
05:31:05|3.3027
05:31:06|3.3027
05:31:07|3.3007
05:31:08|3.3007
05:31:10|3.3007
05:31:11|3.3007
05:31:11|3.2952
05:31:12|3.2966
05:31:14|3.2984
05:31:16|3.2978
05:31:17|3.2978
05:31:17|3.2978
05:31:18|3.3008
05:31:20|3.2993
05:31:21|3.2993
05:31:22|3.2993
05:31:23|3.2976
05:31:23|3.2976
05:31:25|3.2976
05:31:26|3.2976
05:31:27|3.2976
05:31:28|3.2976
05:31:29|3.2955
05:31:30|3.2955
05:31:31|3.296
05:31:33|3.296
05:31:34|3.296
05:31:34|3.2943
05:31:36|3.2943
05:31:37|3.2962
05:31:38|3.2923
05:31:39|3.2923
05:31:39|3.2935
05:31:41|3.2954
05:31:42|3.2954
05:31:43|3.2954
05:31:44|3.2916
05:31:45|3.292
05:31:46|3.2918
05:31:47|3.2907
05:31:47|3.2902
05:31:49|3.2893
05:31:50|3.2846
05:31:51|3.2852
05:31:52|3.288
05:31:53|3.2896
05:31:54|3.2898
05:31:56|3.2912
05:31:56|3.2912
05:31:57|3.2912
05:31:59|3.2924
05:31:59|3.2897
05:32:01|3.2897
05:32:02|3.2897
05:32:02|3.2931
05:32:03|3.2946
05:32:04|3.2951
05:32:06|3.2962
05:32:07|3.2966
05:32:07|3.2912
05:32:08|3.2912
05:32:10|3.2908
05:32:10|3.2908
05:32:12|3.2908
05:32:13|3.2888
05:32:13|3.2891
05:32:15|3.2892
05:32:16|3.2884
05:32:17|3.2884
05:32:18|3.2884
05:32:19|3.2884
05:32:20|3.2878
05:32:21|3.2878
05:32:22|3.2878
05:32:23|3.2878
05:32:24|3.2863
05:32:25|3.2863
05:32:26|3.2848
05:32:27|3.2848
05:32:28|3.2848
05:32:29|3.2854
05:32:31|3.2829
05:32:31|3.2824
05:32:34|3.2824
05:32:35|3.2874
05:32:36|3.2854
05:32:38|3.2866
05:32:39|3.2848
05:32:39|3.2862
05:32:40|3.2862
05:32:41|3.2862
05:32:43|3.2871
05:32:43|3.2871
05:32:44|3.286
05:32:46|3.2848
05:32:47|3.2848
05:32:48|3.2848
05:32:49|3.2848
05:32:50|3.2848
05:32:51|3.2848
05:32:52|3.2848
05:32:53|3.2871
05:32:54|3.2871
05:32:54|3.2871
05:32:56|3.2871
05:32:56|3.2871
05:32:58|3.2871
05:32:59|3.2871
05:33:00|3.2871
05:33:01|3.2871
05:33:02|3.2814
05:33:03|3.2814
05:33:04|3.2815
05:33:05|3.283
05:33:06|3.283
05:33:07|3.2793
05:33:08|3.2793
05:33:09|3.2793
05:33:10|3.2793
05:33:11|3.2811
05:33:12|3.2773
05:33:13|3.277
05:33:14|3.2809
05:33:15|3.2809
05:33:16|3.2809
05:33:17|3.2793
05:33:18|3.2793
05:33:19|3.2813
05:33:20|3.2802
05:33:21|3.2802
05:33:22|3.2815
05:33:23|3.2813
05:33:24|3.2785
05:33:25|3.278
05:33:26|3.2807
05:33:27|3.2778
05:33:28|3.2778
05:33:29|3.2778
05:33:30|3.2797
05:33:32|3.2797
05:33:33|3.2797
05:33:34|3.2797
05:33:35|3.2763
05:33:36|3.2763
05:33:38|3.2763
05:33:39|3.2763
05:33:39|3.2763
05:33:40|3.2763
05:33:42|3.2763
05:33:43|3.2763
05:33:44|3.2763
05:33:45|3.2739
05:33:46|3.2763
05:33:47|3.2763
05:33:48|3.2759
05:33:49|3.2759
05:33:50|3.2759
05:33:51|3.2753
05:33:52|3.2753
05:33:53|3.2753
05:33:54|3.2767
05:33:55|3.2767
05:33:56|3.2767
05:33:57|3.2767
05:33:59|3.2756
05:34:00|3.2756
05:34:01|3.2756
05:34:01|3.277
05:34:02|3.2773
05:34:03|3.2773
05:34:05|3.2798
05:34:06|3.2798
05:34:07|3.2758
05:34:08|3.2758
05:34:08|3.2758
05:34:10|3.2749
05:34:11|3.2741
05:34:12|3.2736
05:34:13|3.2736
05:34:14|3.2726
05:34:15|3.2766
05:34:16|3.2764
05:34:17|3.2764
05:34:18|3.2764
05:34:19|3.2764
05:34:20|3.2758
05:34:21|3.2758
05:34:22|3.2757
05:34:23|3.2757
05:34:24|3.2757
05:34:25|3.2757
05:34:26|3.2757
05:34:27|3.2757
05:34:28|3.2757
05:34:29|3.2757
05:34:31|3.2757
05:34:32|3.2757
05:34:34|3.2746
05:34:35|3.2748
05:34:36|3.2742
05:34:37|3.2742
05:34:38|3.2785
05:34:39|3.2785
05:34:40|3.278
05:34:41|3.278
05:34:43|3.2792
05:34:43|3.2797
05:34:44|3.2797
05:34:46|3.2797
05:34:47|3.2797
05:34:48|3.2789
05:34:49|3.2789
05:34:50|3.2788
05:34:51|3.2788
05:34:52|3.2788
05:34:52|3.2788
05:34:53|3.2788
05:34:55|3.2788
05:34:56|3.2788
05:34:56|3.2788
05:34:58|3.2788
05:34:59|3.2788
05:35:00|3.2788
05:35:01|3.2788
05:35:01|3.2798
05:35:04|3.2798
05:35:05|3.2798
05:35:06|3.2798
05:35:06|3.2798
05:35:07|3.2768
05:35:09|3.2768
05:35:09|3.2768
05:35:10|3.2752
05:35:12|3.2741
05:35:12|3.2741
05:35:13|3.2741
05:35:14|3.2741
05:35:15|3.2746
05:35:16|3.2736
05:35:17|3.2736
05:35:18|3.2758
05:35:20|3.2758
05:35:20|3.2782
05:35:22|3.2782
05:35:22|3.2782
05:35:24|3.2762
05:35:24|3.277
05:35:27|3.277
05:35:27|3.277
05:35:28|3.277
05:35:29|3.277
05:35:30|3.277
05:35:32|3.277
05:35:33|3.277
05:35:35|3.2824
05:35:36|3.2821
05:35:37|3.2821
05:35:38|3.2821
05:35:39|3.2821
05:35:40|3.2821
05:35:41|3.2821
05:35:42|3.2812
05:35:42|3.2812
05:35:44|3.2806
05:35:45|3.2807
05:35:46|3.2807
05:35:47|3.275
05:35:48|3.275
05:35:49|3.275
05:35:50|3.277
05:35:51|3.277
05:35:52|3.2753
05:35:53|3.2745
05:35:54|3.2741
05:35:55|3.2741
05:35:56|3.2741
05:35:57|3.2741
05:35:59|3.2741
05:35:59|3.2741
05:36:00|3.2741
05:36:01|3.2746
05:36:02|3.2746
05:36:04|3.2746
05:36:05|3.2733
05:36:06|3.278
05:36:06|3.278
05:36:07|3.2755
05:36:09|3.2753
05:36:09|3.2753
05:36:10|3.2753
05:36:11|3.2753
05:36:12|3.2753
05:36:14|3.2753
05:36:14|3.2753
05:36:16|3.2771
05:36:17|3.2771
05:36:17|3.2771
05:36:19|3.2771
05:36:19|3.2771
05:36:21|3.2798
05:36:21|3.2781
05:36:22|3.2779
05:36:23|3.2779
05:36:24|3.2779
05:36:26|3.2779
05:36:27|3.2779
05:36:27|3.2779
05:36:29|3.2779
05:36:30|3.2779
05:36:30|3.2779
05:36:32|3.2779
05:36:33|3.2779
05:36:34|3.2779
05:36:36|3.2785
05:36:37|3.2785
05:36:38|3.2785
05:36:38|3.2785
05:36:40|3.2785
05:36:41|3.2771
05:36:43|3.2771
05:36:43|3.2751
05:36:45|3.2751
05:36:45|3.2751
05:36:47|3.2751
05:36:47|3.2751
05:36:49|3.2751
05:36:50|3.2751
05:36:51|3.2751
05:36:51|3.2756
05:36:53|3.2756
05:36:54|3.2756
05:36:55|3.2756
05:36:56|3.2756
05:36:56|3.2756
05:36:58|3.2756
05:36:59|3.2756
05:37:00|3.2756
05:37:01|3.277
05:37:03|3.277
05:37:04|3.2763
05:37:05|3.2763
05:37:06|3.2763
05:37:07|3.2763
05:37:07|3.2763
05:37:09|3.2763
05:37:09|3.2763
05:37:10|3.2763
05:37:12|3.2763
05:37:13|3.2763
05:37:14|3.2763
05:37:15|3.2786
05:37:16|3.2786
05:37:17|3.2786
05:37:18|3.2744
05:37:19|3.274
05:37:20|3.2731
05:37:21|3.2729
05:37:22|3.2729
05:37:23|3.2722
05:37:25|3.2722
05:37:25|3.2737
05:37:27|3.2737
05:37:27|3.271
05:37:28|3.2695
05:37:29|3.2698
05:37:31|3.2688
05:37:31|3.269
05:37:33|3.2674
05:37:34|3.2656
05:37:35|3.2663
05:37:35|3.2642
05:37:37|3.2645
05:37:38|3.2651
05:37:39|3.2659
05:37:40|3.266
05:37:42|3.266
05:37:42|3.266
05:37:43|3.266
05:37:45|3.266
05:37:45|3.2662
05:37:46|3.266
05:37:47|3.266
05:37:48|3.266
05:37:49|3.266
05:37:50|3.266
05:37:52|3.266
05:37:53|3.266
05:37:53|3.266
05:37:55|3.266
05:37:55|3.266
05:37:56|3.2668
05:37:57|3.2668
05:37:58|3.2668
05:38:00|3.2668
05:38:01|3.2668
05:38:02|3.2668
05:38:03|3.2665
05:38:04|3.2665
05:38:05|3.2657
05:38:06|3.2657
05:38:07|3.2657
05:38:08|3.2657
05:38:09|3.2638
05:38:10|3.2624
05:38:11|3.2624
05:38:12|3.2633
05:38:13|3.2633
05:38:15|3.2669
05:38:16|3.2672
05:38:16|3.2672
05:38:17|3.2665
05:38:19|3.2665
05:38:20|3.2665
05:38:21|3.2665
05:38:22|3.2665
05:38:23|3.2665
05:38:24|3.2665
05:38:25|3.2665
05:38:26|3.2629
05:38:27|3.2629
05:38:28|3.2629
05:38:29|3.2633
05:38:30|3.2633
05:38:31|3.2633
05:38:32|3.2666
05:38:33|3.2666
05:38:34|3.2626
05:38:35|3.2626
05:38:37|3.2626
05:38:37|3.2623
05:38:38|3.2623
05:38:40|3.2623
05:38:41|3.2623
05:38:42|3.2664
05:38:43|3.2665
05:38:44|3.2665
05:38:45|3.2665
05:38:46|3.2665
05:38:47|3.2665
05:38:48|3.2665
05:38:50|3.2665
05:38:51|3.2665
05:38:51|3.2665
05:38:52|3.2665
05:38:54|3.2665
05:38:55|3.2665
05:38:56|3.2645
05:38:57|3.2645
05:38:57|3.2645
05:38:58|3.2645
05:38:59|3.2645
05:39:01|3.2645
05:39:02|3.2623
05:39:03|3.2623
05:39:03|3.2649
05:39:05|3.2638
05:39:06|3.2616
05:39:07|3.2613
05:39:07|3.2613
05:39:09|3.259
05:39:10|3.26
05:39:11|3.26
05:39:11|3.2583
05:39:13|3.2616
05:39:14|3.263
05:39:15|3.2627
05:39:15|3.2605
05:39:18|3.2643
05:39:18|3.2643
05:39:19|3.2616
05:39:21|3.2616
05:39:22|3.2629
05:39:22|3.2639
05:39:23|3.2631
05:39:24|3.2631
05:39:25|3.2631
05:39:26|3.2631
05:39:27|3.2619
05:39:29|3.2619
05:39:29|3.2619
05:39:31|3.2632
05:39:31|3.2632
05:39:32|3.2628
05:39:33|3.2628
05:39:35|3.2628
05:39:35|3.2629
05:39:37|3.2639
05:39:37|3.2623
05:39:39|3.265
05:39:40|3.2642
05:39:41|3.2642
05:39:42|3.2642
05:39:43|3.2642
05:39:44|3.2654
05:39:46|3.265
05:39:47|3.265
05:39:47|3.2611
05:39:49|3.2611
05:39:49|3.2641
05:39:50|3.2641
05:39:51|3.2634
05:39:53|3.2634
05:39:53|3.2634
05:39:54|3.2634
05:39:55|3.2606
05:39:56|3.2604
05:39:57|3.2652
05:39:58|3.2631
05:40:00|3.2629
05:40:00|3.263
05:40:02|3.263
05:40:02|3.263
05:40:04|3.2597
05:40:04|3.2597
05:40:06|3.2602
05:40:06|3.2631
05:40:08|3.2631
05:40:08|3.2631
05:40:10|3.2631
05:40:10|3.2641
05:40:12|3.2641
05:40:13|3.2641
05:40:14|3.2641
05:40:14|3.2641
05:40:15|3.2641
05:40:17|3.2641
05:40:18|3.2641
05:40:18|3.2641
05:40:20|3.2629
05:40:21|3.2629
05:40:22|3.2651
05:40:22|3.2652
05:40:24|3.2657
05:40:25|3.2657
05:40:25|3.2652
05:40:27|3.2667
05:40:27|3.2667
05:40:29|3.2667
05:40:30|3.2672
05:40:31|3.2682
05:40:32|3.2696
05:40:33|3.2698
05:40:34|3.2712
05:40:35|3.2719
05:40:36|3.2719
05:40:36|3.2719
05:40:38|3.2719
05:40:38|3.2719
05:40:40|3.2719
05:40:41|3.2719
05:40:43|3.2721
05:40:44|3.2721
05:40:45|3.2721
05:40:46|3.2721
05:40:47|3.2721
05:40:48|3.2721
05:40:49|3.2721
05:40:50|3.2721
05:40:51|3.2721
05:40:52|3.2721
05:40:53|3.2721
05:40:54|3.2721
05:40:55|3.2721
05:40:56|3.2721
05:40:57|3.2721
05:40:58|3.2721
05:40:59|3.2721
05:41:00|3.2721
05:41:01|3.2688
05:41:02|3.2688
05:41:03|3.2688
05:41:04|3.2688
05:41:05|3.2683
05:41:06|3.2685
05:41:07|3.2705
05:41:08|3.2705
05:41:09|3.2751
05:41:10|3.2762
05:41:11|3.2755
05:41:12|3.2768
05:41:13|3.277
05:41:14|3.2765
05:41:15|3.2748
05:41:16|3.2748
05:41:18|3.272
05:41:18|3.271
05:41:19|3.2704
05:41:21|3.2704
05:41:21|3.2688
05:41:23|3.2688
05:41:24|3.2736
05:41:25|3.2729
05:41:25|3.2729
05:41:27|3.2729
05:41:28|3.2732
05:41:28|3.2781
05:41:30|3.2781
05:41:31|3.2801
05:41:32|3.2797
05:41:33|3.2797
05:41:34|3.2797
05:41:34|3.2797
05:41:36|3.2797
05:41:37|3.2749
05:41:38|3.2762
05:41:40|3.2762
05:41:41|3.2762
05:41:42|3.2762
05:41:43|3.2762
05:41:44|3.2762
05:41:45|3.2767
05:41:47|3.2767
05:41:47|3.2767
05:41:48|3.2767
05:41:50|3.2739
05:41:50|3.2739
05:41:52|3.2739
05:41:53|3.2739
05:41:53|3.2745
05:41:55|3.2745
05:41:55|3.2745
05:41:56|3.2745
05:41:58|3.2745
05:41:59|3.2745
05:42:00|3.2736
05:42:00|3.2748
05:42:02|3.2748
05:42:03|3.2748
05:42:03|3.2748
05:42:04|3.2758
05:42:05|3.2761
05:42:07|3.2751
05:42:07|3.2751
05:42:08|3.2751
05:42:10|3.2751
05:42:10|3.2751
05:42:12|3.2751
05:42:13|3.2751
05:42:14|3.2751
05:42:15|3.2751
05:42:16|3.2751
05:42:17|3.2751
05:42:18|3.2751
05:42:19|3.2751
05:42:20|3.2751
05:42:21|3.2751
05:42:22|3.2751
05:42:23|3.2751
05:42:25|3.2751
05:42:25|3.2751
05:42:26|3.2751
05:42:28|3.2751
05:42:28|3.2751
05:42:29|3.2751
05:42:31|3.2753
05:42:31|3.2759
05:42:32|3.2759
05:42:33|3.2759
05:42:34|3.2759
05:42:36|3.2759
05:42:36|3.2759
05:42:37|3.2759
05:42:38|3.277
05:42:40|3.2754
05:42:40|3.2754
05:42:42|3.2738
05:42:42|3.2738
05:42:43|3.2738
05:42:45|3.2738
05:42:46|3.2738
05:42:48|3.275
05:42:49|3.275
05:42:49|3.275
05:42:51|3.275
05:42:51|3.2743
05:42:53|3.2734
05:42:54|3.2734
05:42:55|3.2734
05:42:56|3.2728
05:42:58|3.2728
05:42:59|3.2728
05:42:59|3.2724
05:43:01|3.2724
05:43:02|3.2724
05:43:03|3.2727
05:43:04|3.2727
05:43:05|3.2742
05:43:06|3.2742
05:43:07|3.2757
05:43:08|3.2767
05:43:09|3.2767
05:43:10|3.2767
05:43:11|3.2767
05:43:12|3.2767
05:43:13|3.2767
05:43:14|3.2767
05:43:15|3.2767
05:43:16|3.2767
05:43:17|3.2764
05:43:18|3.2764
05:43:19|3.2773
05:43:20|3.2773
05:43:22|3.2773
05:43:22|3.2788
05:43:23|3.2788
05:43:24|3.2788
05:43:25|3.2822
05:43:26|3.2821
05:43:27|3.2821
05:43:28|3.2821
05:43:29|3.2821
05:43:30|3.2821
05:43:31|3.2821
05:43:32|3.2821
05:43:33|3.2829
05:43:35|3.285
05:43:35|3.285
05:43:37|3.285
05:43:37|3.2845
05:43:38|3.2845
05:43:40|3.2832
05:43:40|3.2847
05:43:41|3.2847
05:43:43|3.2824
05:43:43|3.2824
05:43:45|3.2824
05:43:46|3.2824
05:43:47|3.2791
05:43:47|3.2791
05:43:48|3.2823
05:43:49|3.2823
05:43:51|3.2823
05:43:52|3.2823
05:43:53|3.2823
05:43:54|3.2823
05:43:55|3.2823
05:43:56|3.2799
05:43:57|3.279
05:43:58|3.2768
05:43:59|3.2768
05:43:59|3.2768
05:44:01|3.2768
05:44:02|3.2768
05:44:03|3.2768
05:44:03|3.2767
05:44:05|3.2771
05:44:05|3.2771
05:44:07|3.2771
05:44:07|3.2771
05:44:08|3.2771
05:44:10|3.2771
05:44:11|3.2771
05:44:11|3.2788
05:44:13|3.2788
05:44:14|3.2796
05:44:14|3.2807
05:44:15|3.2807
05:44:17|3.2807
05:44:18|3.2807
05:44:19|3.2804
05:44:20|3.2804
05:44:21|3.2804
05:44:22|3.2804
05:44:23|3.2804
05:44:24|3.2804
05:44:25|3.2804
05:44:26|3.2804
05:44:27|3.2804
05:44:28|3.2804
05:44:30|3.2804
05:44:31|3.2804
05:44:31|3.2816
05:44:32|3.2816
05:44:33|3.2816
05:44:34|3.2816
05:44:36|3.2816
05:44:36|3.2824
05:44:37|3.2824
05:44:38|3.2825
05:44:39|3.2825
05:44:40|3.2834
05:44:42|3.2834
05:44:43|3.2834
05:44:44|3.2836
05:44:46|3.2836
05:44:47|3.2836
05:44:48|3.2807
05:44:48|3.2809
05:44:50|3.2788
05:44:51|3.2788
05:44:52|3.2788
05:44:53|3.2789
05:44:54|3.2789
05:44:55|3.2789
05:44:56|3.2789
05:44:57|3.2789
05:44:58|3.2789
05:44:59|3.2789
05:45:00|3.2789
05:45:01|3.2787
05:45:02|3.2787
05:45:03|3.2787
05:45:04|3.2787
05:45:05|3.2787
05:45:06|3.2787
05:45:07|3.2844
05:45:08|3.2843
05:45:09|3.2843
05:45:10|3.2849
05:45:11|3.2855
05:45:12|3.2855
05:45:13|3.2855
05:45:15|3.2857
05:45:15|3.2857
05:45:16|3.2857
05:45:17|3.2857
05:45:18|3.2857
05:45:19|3.2857
05:45:20|3.2857
05:45:21|3.2891
05:45:22|3.2892
05:45:23|3.2892
05:45:24|3.2904
05:45:25|3.2939
05:45:27|3.295
05:45:27|3.2959
05:45:29|3.2959
05:45:31|3.2929
05:45:31|3.2921
05:45:32|3.2921
05:45:33|3.2904
05:45:34|3.2904
05:45:35|3.2904
05:45:37|3.2904
05:45:38|3.2904
05:45:38|3.2904
05:45:40|3.2904
05:45:40|3.2905
05:45:42|3.2912
05:45:43|3.2912
05:45:45|3.2912
05:45:46|3.2912
05:45:47|3.2912
05:45:47|3.292
05:45:48|3.292
05:45:50|3.2918
05:45:51|3.2918
05:45:52|3.2918
05:45:53|3.2918
05:45:54|3.2937
05:45:55|3.2937
05:45:56|3.2937
05:45:58|3.2937
05:45:59|3.2937
05:46:00|3.2937
05:46:01|3.2937
05:46:02|3.2937
05:46:03|3.2937
05:46:05|3.2937
05:46:05|3.2937
05:46:06|3.2918
05:46:07|3.2918
05:46:09|3.2928
05:46:10|3.2928
05:46:10|3.2948
05:46:12|3.2914
05:46:12|3.2914
05:46:13|3.2914
05:46:15|3.2904
05:46:16|3.2903
05:46:17|3.2892
05:46:18|3.2892
05:46:20|3.2913
05:46:21|3.2931
05:46:22|3.2931
05:46:22|3.2939
05:46:23|3.2939
05:46:24|3.2939
05:46:25|3.2949
05:46:26|3.2949
05:46:27|3.2951
05:46:28|3.2951
05:46:29|3.2951
05:46:30|3.2951
05:46:31|3.2951
05:46:33|3.2951
05:46:33|3.2916
05:46:34|3.2916
05:46:35|3.2916
05:46:37|3.2916
05:46:37|3.2916
05:46:39|3.2916
05:46:39|3.2942
05:46:40|3.2951
05:46:41|3.2954
05:46:42|3.2939
05:46:43|3.2953
05:46:45|3.2953
05:46:46|3.2953
05:46:48|3.2953
05:46:48|3.2953
05:46:49|3.2953
05:46:51|3.2953
05:46:51|3.2953
05:46:52|3.2953
05:46:53|3.2953
05:46:54|3.2953
05:46:56|3.2953
05:46:57|3.2953
05:46:57|3.2953
05:46:59|3.2953
05:47:00|3.295
05:47:01|3.295
05:47:01|3.2956
05:47:02|3.2958
05:47:04|3.2958
05:47:05|3.296
05:47:06|3.296
05:47:07|3.296
05:47:08|3.296
05:47:09|3.296
05:47:10|3.296
05:47:11|3.296
05:47:12|3.2943
05:47:13|3.2943
05:47:15|3.2943
05:47:15|3.2943
05:47:16|3.2943
05:47:17|3.2943
05:47:18|3.2943
05:47:20|3.2943
05:47:20|3.2952
05:47:21|3.2949
05:47:23|3.2954
05:47:24|3.2954
05:47:24|3.2954
05:47:26|3.2954
05:47:27|3.2954
05:47:28|3.2954
05:47:29|3.2954
05:47:30|3.2954
05:47:31|3.292
05:47:32|3.292
05:47:33|3.292
05:47:34|3.2923
05:47:36|3.2923
05:47:37|3.2926
05:47:38|3.2926
05:47:38|3.2889
05:47:40|3.2889
05:47:41|3.2889
05:47:42|3.2889
05:47:44|3.2889
05:47:44|3.2889
05:47:46|3.2889
05:47:47|3.2801
05:47:48|3.2798
05:47:49|3.2778
05:47:50|3.2808
05:47:52|3.2793
05:47:52|3.278
05:47:53|3.278
05:47:54|3.2795
05:47:56|3.2795
05:47:57|3.2794
05:47:57|3.2794
05:48:00|3.2794
05:48:01|3.2794
05:48:01|3.2794
05:48:03|3.282
05:48:03|3.282
05:48:04|3.282
05:48:05|3.282
05:48:07|3.282
05:48:08|3.2812
05:48:08|3.2812
05:48:10|3.2812
05:48:10|3.2812
05:48:12|3.2812
05:48:12|3.2805
05:48:13|3.278
05:48:14|3.278
05:48:15|3.278
05:48:17|3.2791
05:48:18|3.2791
05:48:19|3.2791
05:48:19|3.2791
05:48:20|3.2791
05:48:21|3.2791
05:48:23|3.2791
05:48:24|3.2791
05:48:25|3.28
05:48:26|3.28
05:48:27|3.2769
05:48:28|3.2754
05:48:29|3.2755
05:48:30|3.2755
05:48:31|3.2763
05:48:32|3.2775
05:48:33|3.2775
05:48:34|3.2775
05:48:35|3.2773
05:48:36|3.2768
05:48:37|3.2781
05:48:38|3.2781
05:48:39|3.2781
05:48:40|3.2781
05:48:41|3.2767
05:48:42|3.2767
05:48:44|3.2766
05:48:45|3.2766
05:48:45|3.2766
05:48:48|3.2766
05:48:49|3.2766
05:48:50|3.2766
05:48:51|3.2766
05:48:52|3.2766
05:48:53|3.2766
05:48:53|3.2766
05:48:54|3.2766
05:48:55|3.2766
05:48:57|3.2766
05:48:58|3.2766
05:48:59|3.2766
05:49:00|3.2766
05:49:01|3.2766
05:49:01|3.2766
05:49:03|3.2766
05:49:04|3.2766
05:49:05|3.2766
05:49:06|3.2749
05:49:07|3.2749
05:49:08|3.2749
05:49:09|3.2749
05:49:10|3.2749
05:49:11|3.2714
05:49:12|3.2727
05:49:13|3.2727
05:49:14|3.2727
05:49:15|3.2727
05:49:16|3.2727
05:49:17|3.2709
05:49:18|3.2709
05:49:19|3.2709
05:49:20|3.2709
05:49:21|3.2709
05:49:22|3.2709
05:49:23|3.2709
05:49:24|3.27
05:49:25|3.27
05:49:26|3.27
05:49:27|3.27
05:49:29|3.2693
05:49:29|3.2667
05:49:31|3.2667
05:49:32|3.2667
05:49:32|3.2667
05:49:33|3.2667
05:49:34|3.265
05:49:35|3.2638
05:49:37|3.2638
05:49:37|3.2638
05:49:38|3.2638
05:49:39|3.2638
05:49:41|3.2638
05:49:41|3.2638
05:49:42|3.2638
05:49:44|3.2672
05:49:44|3.2672
05:49:45|3.2672
05:49:46|3.2672
05:49:48|3.2672
05:49:49|3.2672
05:49:51|3.2672
05:49:51|3.269
05:49:53|3.269
05:49:54|3.269
05:49:56|3.2704
05:49:57|3.2704
05:49:57|3.2708
05:49:58|3.2708
05:50:00|3.2708
05:50:01|3.2708
05:50:02|3.2696
05:50:03|3.2696
05:50:04|3.2696
05:50:06|3.2696
05:50:06|3.2701
05:50:08|3.2701
05:50:09|3.2701
05:50:10|3.2701
05:50:11|3.2701
05:50:12|3.2701
05:50:13|3.2678
05:50:14|3.2678
05:50:15|3.2635
05:50:16|3.2644
05:50:17|3.2658
05:50:18|3.2658
05:50:19|3.2658
05:50:20|3.2658
05:50:21|3.2658
05:50:22|3.2658
05:50:23|3.2658
05:50:24|3.2658
05:50:25|3.2648
05:50:26|3.2648
05:50:27|3.2648
05:50:28|3.2648
05:50:29|3.2695
05:50:30|3.269
05:50:31|3.269
05:50:32|3.2698
05:50:33|3.272
05:50:34|3.271
05:50:35|3.271
05:50:36|3.271
05:50:38|3.2685
05:50:38|3.2685
05:50:39|3.2682
05:50:40|3.2682
05:50:41|3.2704
05:50:42|3.2704
05:50:43|3.2695
05:50:44|3.2695
05:50:46|3.2675
05:50:46|3.2675
05:50:47|3.2674
05:50:48|3.2674
05:50:49|3.2657
05:50:50|3.2664
05:50:52|3.2656
05:50:53|3.2638
05:50:54|3.2638
05:50:55|3.2649
05:50:56|3.2649
05:50:57|3.2636
05:50:58|3.2636
05:50:59|3.2642
05:51:01|3.268
05:51:02|3.2691
05:51:02|3.2691
05:51:04|3.2691
05:51:04|3.2693
05:51:06|3.2712
05:51:07|3.2702
05:51:08|3.272
05:51:08|3.272
05:51:09|3.272
05:51:11|3.272
05:51:12|3.272
05:51:13|3.272
05:51:14|3.272
05:51:15|3.272
05:51:16|3.272
05:51:17|3.272
05:51:18|3.272
05:51:19|3.272
05:51:20|3.2704
05:51:22|3.2704
05:51:23|3.2704
05:51:24|3.27
05:51:24|3.27
05:51:26|3.27
05:51:26|3.2736
05:51:28|3.2724
05:51:28|3.2696
05:51:30|3.2678
05:51:30|3.2678
05:51:31|3.2678
05:51:33|3.2678
05:51:33|3.2678
05:51:35|3.2678
05:51:36|3.2719
05:51:37|3.2719
05:51:37|3.2719
05:51:39|3.2719
05:51:40|3.2719
05:51:40|3.2719
05:51:41|3.2719
05:51:43|3.2719
05:51:43|3.27
05:51:45|3.27
05:51:46|3.27
05:51:47|3.27
05:51:48|3.2713
05:51:50|3.2725
05:51:51|3.2725
05:51:52|3.2725
05:51:52|3.2725
05:51:54|3.2725
05:51:55|3.2725
05:51:56|3.2736
05:51:57|3.2736
05:51:58|3.2736
05:51:59|3.2736
05:51:59|3.2736
05:52:01|3.2736
05:52:01|3.2736
05:52:03|3.2736
05:52:05|3.2726
05:52:05|3.2726
05:52:06|3.2726
05:52:08|3.2734
05:52:09|3.2734
05:52:10|3.2734
05:52:11|3.2734
05:52:12|3.269
05:52:13|3.2636
05:52:14|3.2681
05:52:15|3.2703
05:52:16|3.2683
05:52:17|3.272
05:52:17|3.2707
05:52:19|3.2707
05:52:20|3.2707
05:52:21|3.2707
05:52:22|3.2707
05:52:23|3.2707
05:52:24|3.2707
05:52:25|3.2707
05:52:26|3.2707
05:52:27|3.2707
05:52:28|3.2707
05:52:29|3.2707
05:52:30|3.2707
05:52:31|3.2707
05:52:32|3.2707
05:52:33|3.2707
05:52:34|3.2707
05:52:35|3.2707
05:52:36|3.2707
05:52:37|3.2707
05:52:38|3.2707
05:52:39|3.2707
05:52:40|3.2707
05:52:41|3.2705
05:52:42|3.2705
05:52:44|3.2712
05:52:44|3.2712
05:52:45|3.2712
05:52:47|3.2712
05:52:48|3.2712
05:52:48|3.2712
05:52:49|3.2712
05:52:50|3.2712
05:52:52|3.2696
05:52:53|3.2696
05:52:55|3.2696
05:52:55|3.2696
05:52:56|3.2696
05:52:58|3.2697
05:52:59|3.271
05:53:01|3.271
05:53:01|3.274
05:53:03|3.274
05:53:03|3.274
05:53:05|3.274
05:53:05|3.274
05:53:07|3.274
05:53:08|3.274
05:53:08|3.274
05:53:10|3.274
05:53:11|3.274
05:53:11|3.274
05:53:13|3.2742
05:53:13|3.2742
05:53:14|3.2755
05:53:16|3.2755
05:53:17|3.2755
05:53:18|3.2755
05:53:18|3.2755
05:53:20|3.2755
05:53:21|3.2755
05:53:21|3.2755
05:53:23|3.2755
05:53:23|3.2755
05:53:25|3.2755
05:53:26|3.2755
05:53:27|3.2755
05:53:28|3.2755
05:53:29|3.2755
05:53:30|3.2755
05:53:31|3.2755
05:53:32|3.2755
05:53:33|3.2755
05:53:34|3.2757
05:53:35|3.2757
05:53:36|3.2757
05:53:37|3.2757
05:53:38|3.2757
05:53:40|3.2757
05:53:41|3.2757
05:53:42|3.2757
05:53:43|3.2757
05:53:44|3.2757
05:53:45|3.2757
05:53:46|3.2757
05:53:47|3.2757
05:53:48|3.2757
05:53:49|3.2763
05:53:50|3.2763
05:53:52|3.2763
05:53:53|3.2762
05:53:54|3.2762
05:53:56|3.2762
05:53:57|3.2762
05:53:58|3.2762
05:53:59|3.2762
05:54:00|3.2762
05:54:01|3.2762
05:54:02|3.2779
05:54:03|3.2779
05:54:04|3.2779
05:54:05|3.2786
05:54:07|3.2785
05:54:08|3.2785
05:54:08|3.2785
05:54:10|3.2785
05:54:11|3.2784
05:54:11|3.2784
05:54:13|3.2784
05:54:14|3.2784
05:54:14|3.2784
05:54:16|3.2784
05:54:16|3.2731
05:54:17|3.2744
05:54:18|3.2744
05:54:20|3.2744
05:54:21|3.2744
05:54:22|3.2744
05:54:23|3.2744
05:54:24|3.2744
05:54:25|3.2744
05:54:26|3.2744
05:54:27|3.2744
05:54:28|3.2744
05:54:29|3.2728
05:54:31|3.272
05:54:31|3.272
05:54:33|3.272
05:54:34|3.2728
05:54:34|3.2735
05:54:35|3.2735
05:54:36|3.2735
05:54:37|3.2713
05:54:39|3.2713
05:54:39|3.2696
05:54:40|3.2696
05:54:42|3.2696
05:54:42|3.2696
05:54:44|3.2696
05:54:45|3.2696
05:54:45|3.2696
05:54:47|3.2696
05:54:48|3.2693
05:54:49|3.2694
05:54:50|3.2694
05:54:51|3.2694
05:54:53|3.2694
05:54:54|3.2694
05:54:55|3.2694
05:54:55|3.2694
05:54:57|3.2694
05:54:59|3.2694
05:55:00|3.2694
05:55:00|3.27
05:55:01|3.27
05:55:03|3.27
05:55:04|3.2706
05:55:05|3.2689
05:55:06|3.2689
05:55:07|3.2689
05:55:08|3.2689
05:55:09|3.2689
05:55:10|3.268
05:55:11|3.268
05:55:12|3.2663
05:55:13|3.2663
05:55:14|3.2663
05:55:15|3.2663
05:55:16|3.2663
05:55:17|3.2662
05:55:18|3.2662
05:55:19|3.2662
05:55:20|3.2662
05:55:21|3.2662
05:55:22|3.2662
05:55:23|3.2642
05:55:24|3.2642
05:55:25|3.2642
05:55:26|3.264
05:55:27|3.2642
05:55:28|3.2654
05:55:29|3.2654
05:55:30|3.2654
05:55:32|3.2667
05:55:32|3.2662
05:55:33|3.2662
05:55:34|3.2662
05:55:35|3.2662
05:55:37|3.2662
05:55:38|3.2662
05:55:38|3.2662
05:55:39|3.2662
05:55:40|3.2662
05:55:41|3.2662
05:55:42|3.2662
05:55:43|3.2662
05:55:44|3.2676
05:55:45|3.2676
05:55:46|3.2676
05:55:47|3.2676
05:55:48|3.2676
05:55:49|3.2688
05:55:50|3.2688
05:55:52|3.2688
05:55:53|3.2688
05:55:53|3.2688
05:55:56|3.2707
05:55:57|3.2707
05:55:57|3.2669
05:55:59|3.2681
05:55:59|3.2681
05:56:02|3.2681
05:56:03|3.2681
05:56:04|3.2681
05:56:04|3.2678
05:56:06|3.2678
05:56:06|3.2678
05:56:07|3.2678
05:56:08|3.2678
05:56:09|3.2678
05:56:11|3.2678
05:56:12|3.2668
05:56:12|3.2668
05:56:13|3.2668
05:56:15|3.2668
05:56:15|3.2668
05:56:16|3.2668
05:56:18|3.2668
05:56:18|3.2668
05:56:20|3.2678
05:56:21|3.2678
05:56:22|3.2688
05:56:22|3.2688
05:56:25|3.2685
05:56:26|3.2685
05:56:27|3.2685
05:56:28|3.2685
05:56:29|3.2685
05:56:29|3.2685
05:56:31|3.2705
05:56:31|3.2705
05:56:32|3.2705
05:56:34|3.2705
05:56:34|3.2706
05:56:35|3.2706
05:56:37|3.2706
05:56:37|3.2717
05:56:39|3.2676
05:56:40|3.2676
05:56:41|3.2698
05:56:42|3.2698
05:56:43|3.2698
05:56:44|3.2698
05:56:45|3.2698
05:56:46|3.2698
05:56:48|3.2698
05:56:48|3.2698
05:56:49|3.2698
05:56:50|3.2698
05:56:51|3.2698
05:56:52|3.2659
05:56:54|3.2659
05:56:56|3.2659
05:56:57|3.262
05:56:58|3.2648
05:56:59|3.2648
05:57:01|3.2648
05:57:02|3.2652
05:57:02|3.2652
05:57:04|3.2652
05:57:05|3.2602
05:57:06|3.2625
05:57:07|3.2625
05:57:08|3.2625
05:57:09|3.2636
05:57:11|3.2636
05:57:11|3.2621
05:57:12|3.2579
05:57:13|3.259
05:57:15|3.2599
05:57:16|3.2648
05:57:16|3.2659
05:57:18|3.2659
05:57:19|3.2659
05:57:19|3.2653
05:57:21|3.2653
05:57:22|3.2649
05:57:23|3.2649
05:57:23|3.2649
05:57:26|3.2619
05:57:26|3.2623
05:57:27|3.2623
05:57:28|3.2623
05:57:30|3.2623
05:57:30|3.2609
05:57:32|3.2608
05:57:33|3.2608
05:57:34|3.2608
05:57:35|3.2606
05:57:36|3.2598
05:57:37|3.2598
05:57:38|3.2589
05:57:39|3.2582
05:57:40|3.2582
05:57:41|3.2576
05:57:42|3.2576
05:57:44|3.2578
05:57:44|3.2578
05:57:46|3.2578
05:57:47|3.2574
05:57:48|3.2574
05:57:49|3.2591
05:57:49|3.2593
05:57:50|3.2583
05:57:52|3.2583
05:57:53|3.2577
05:57:54|3.2577
05:57:54|3.2577
05:57:55|3.2577
05:57:57|3.2577
05:57:58|3.2577
05:57:59|3.2581
05:58:01|3.2571
05:58:02|3.2592
05:58:02|3.2558
05:58:04|3.2558
05:58:05|3.2568
05:58:06|3.2568
05:58:07|3.2569
05:58:08|3.2578
05:58:09|3.2578
05:58:10|3.2555
05:58:11|3.256
05:58:12|3.256
05:58:13|3.2544
05:58:14|3.254
05:58:15|3.2537
05:58:16|3.2574
05:58:17|3.2574
05:58:18|3.2574
05:58:19|3.2574
05:58:20|3.2574
05:58:21|3.2576
05:58:22|3.2574
05:58:23|3.2579
05:58:24|3.2579
05:58:25|3.2579
05:58:26|3.2579
05:58:27|3.2579
05:58:28|3.2571
05:58:29|3.2571
05:58:30|3.2571
05:58:31|3.2574
05:58:33|3.2574
05:58:33|3.2578
05:58:35|3.2578
05:58:35|3.2578
05:58:36|3.2578
05:58:37|3.2578
05:58:38|3.2578
05:58:39|3.2584
05:58:40|3.2584
05:58:41|3.2584
05:58:42|3.2584
05:58:43|3.2584
05:58:45|3.2584
05:58:46|3.2584
05:58:47|3.2616
05:58:48|3.262
05:58:49|3.262
05:58:50|3.262
05:58:50|3.2618
05:58:52|3.2618
05:58:52|3.2618
05:58:53|3.2618
05:58:55|3.2618
05:58:56|3.2621
05:58:57|3.2621
05:58:59|3.2616
05:59:00|3.2616
05:59:02|3.2616
05:59:03|3.2616
05:59:03|3.2612
05:59:05|3.2612
05:59:05|3.2612
05:59:06|3.2612
05:59:07|3.2603
05:59:09|3.2603
05:59:10|3.2603
05:59:10|3.2603
05:59:12|3.261
05:59:13|3.2601
05:59:13|3.2601
05:59:15|3.2602
05:59:16|3.2602
05:59:17|3.2602
05:59:18|3.2602
05:59:19|3.2602
05:59:20|3.2602
05:59:21|3.2602
05:59:22|3.2602
05:59:23|3.2602
05:59:24|3.2602
05:59:26|3.2602
05:59:27|3.2602
05:59:28|3.2602
05:59:29|3.2602
05:59:30|3.2609
05:59:30|3.2609
05:59:32|3.2602
05:59:33|3.2602
05:59:33|3.2602
05:59:35|3.2567
05:59:36|3.2568
05:59:36|3.2568
05:59:37|3.2568
05:59:38|3.2568
05:59:39|3.2552
05:59:40|3.2561
05:59:41|3.2561
05:59:42|3.2561
05:59:43|3.2561
05:59:45|3.2561
05:59:45|3.2561
05:59:47|3.2561
05:59:48|3.256
05:59:48|3.256
05:59:49|3.257
05:59:50|3.2553
05:59:52|3.2553
05:59:53|3.2553
05:59:53|3.2553
05:59:55|3.2551
05:59:55|3.2551
05:59:57|3.2551
05:59:59|3.2551
06:00:00|3.2551
06:00:01|3.2551
06:00:02|3.2551
06:00:04|3.2551
06:00:05|3.2576
06:00:06|3.2584
06:00:07|3.2584
06:00:08|3.2584
06:00:09|3.2603
06:00:10|3.2607
06:00:11|3.2614
06:00:12|3.2619
06:00:13|3.2631
06:00:14|3.2631
06:00:14|3.2608
06:00:16|3.257
06:00:17|3.2577
06:00:18|3.2577
06:00:19|3.2577
06:00:19|3.2591
06:00:21|3.2622
06:00:22|3.2622
06:00:23|3.2623
06:00:24|3.2623
06:00:25|3.2632
06:00:26|3.2632
06:00:27|3.2632
06:00:28|3.2632
06:00:29|3.2632
06:00:30|3.2632
06:00:31|3.2632
06:00:32|3.2628
06:00:33|3.2628
06:00:34|3.2628
06:00:35|3.2625
06:00:36|3.2625
06:00:37|3.2625
06:00:38|3.2644
06:00:39|3.2644
06:00:40|3.2644
06:00:41|3.2644
06:00:42|3.2644
06:00:43|3.2644
06:00:44|3.2644
06:00:45|3.2644
06:00:46|3.2644
06:00:47|3.2644
06:00:48|3.2644
06:00:49|3.2637
06:00:50|3.2637
06:00:51|3.265
06:00:52|3.265
06:00:53|3.2653
06:00:54|3.2653
06:00:55|3.2653
06:00:56|3.2652
06:00:57|3.2652
06:00:59|3.2652
06:01:01|3.2649
06:01:02|3.2649
06:01:03|3.2649
06:01:03|3.2687
06:01:05|3.2658
06:01:05|3.2658
06:01:06|3.2667
06:01:07|3.2667
06:01:08|3.2667
06:01:10|3.2667
06:01:12|3.2654
06:01:12|3.2623
06:01:13|3.2623
06:01:15|3.2659
06:01:15|3.2659
06:01:16|3.259
06:01:17|3.2605
06:01:19|3.262
06:01:20|3.2612
06:01:21|3.2612
06:01:22|3.2612
06:01:23|3.2612
06:01:24|3.2612
06:01:24|3.2612
06:01:26|3.2612
06:01:27|3.2626
06:01:28|3.2626
06:01:28|3.2623
06:01:30|3.2606
06:01:31|3.2585
06:01:32|3.2585
06:01:33|3.2608
06:01:34|3.2598
06:01:35|3.2598
06:01:36|3.2582
06:01:37|3.2582
06:01:38|3.2582
06:01:39|3.2582
06:01:40|3.2582
06:01:41|3.2582
06:01:42|3.2589
06:01:43|3.2589
06:01:44|3.2589
06:01:45|3.2589
06:01:46|3.2613
06:01:47|3.2613
06:01:48|3.2624
06:01:49|3.2624
06:01:50|3.2624
06:01:51|3.2652
06:01:52|3.2659
06:01:53|3.2649
06:01:54|3.2645
06:01:55|3.2645
06:01:56|3.2652
06:01:57|3.2652
06:01:58|3.2652
06:01:59|3.2652
06:02:00|3.2652
06:02:01|3.2662
06:02:02|3.2703
06:02:03|3.2697
06:02:04|3.2697
06:02:05|3.2687
06:02:06|3.2687
06:02:07|3.2672
06:02:08|3.2672
06:02:09|3.2672
06:02:11|3.2623
06:02:11|3.2633
06:02:13|3.2617
06:02:13|3.2617
06:02:14|3.2622
06:02:15|3.2624
06:02:17|3.2598
06:02:17|3.2599
06:02:19|3.2611
06:02:20|3.2605
06:02:20|3.2605
06:02:21|3.2608
06:02:23|3.2604
06:02:24|3.2584
06:02:25|3.2584
06:02:26|3.2584
06:02:26|3.2584
06:02:27|3.2584
06:02:28|3.2553
06:02:29|3.2551
06:02:30|3.2551
06:02:31|3.2551
06:02:32|3.2551
06:02:33|3.2551
06:02:34|3.2551
06:02:36|3.2551
06:02:37|3.2543
06:02:38|3.2556
06:02:39|3.2538
06:02:40|3.2536
06:02:40|3.2541
06:02:42|3.2523
06:02:42|3.2523
06:02:43|3.2523
06:02:44|3.2526
06:02:45|3.2526
06:02:46|3.2526
06:02:47|3.253
06:02:49|3.253
06:02:49|3.2538
06:02:50|3.2538
06:02:51|3.2538
06:02:52|3.2555
06:02:54|3.2555
06:02:54|3.2555
06:02:56|3.2555
06:02:56|3.2555
06:02:58|3.2555
06:02:58|3.2543
06:03:00|3.2538
06:03:01|3.2538
06:03:02|3.2538
06:03:03|3.2538
06:03:05|3.2538
06:03:06|3.2538
06:03:06|3.2538
06:03:08|3.2538
06:03:09|3.2538
06:03:09|3.2538
06:03:11|3.2552
06:03:12|3.2552
06:03:12|3.2552
06:03:14|3.2552
06:03:14|3.2552
06:03:16|3.256
06:03:17|3.2568
06:03:18|3.2568
06:03:19|3.2568
06:03:20|3.2553
06:03:21|3.2553
06:03:22|3.2553
06:03:23|3.2553
06:03:24|3.2553
06:03:25|3.2553
06:03:26|3.256
06:03:27|3.256
06:03:29|3.256
06:03:30|3.2568
06:03:31|3.2568
06:03:32|3.2568
06:03:33|3.2568
06:03:34|3.2554
06:03:35|3.2554
06:03:35|3.2554
06:03:37|3.2554
06:03:38|3.2554
06:03:39|3.2554
06:03:39|3.2554
06:03:41|3.2554
06:03:42|3.2554
06:03:43|3.2554
06:03:43|3.2554
06:03:45|3.2567
06:03:45|3.258
06:03:46|3.2572
06:03:48|3.2572
06:03:49|3.2572
06:03:49|3.2562
06:03:51|3.2556
06:03:52|3.2556
06:03:53|3.2556
06:03:53|3.2556
06:03:54|3.2572
06:03:56|3.2579
06:03:56|3.2579
06:03:57|3.2579
06:03:58|3.2579
06:04:00|3.2569
06:04:02|3.2569
06:04:02|3.2569
06:04:04|3.2569
06:04:04|3.2578
06:04:05|3.2578
06:04:07|3.2578
06:04:08|3.2578
06:04:09|3.2578
06:04:10|3.2592
06:04:11|3.2606
06:04:12|3.2607
06:04:13|3.2605
06:04:14|3.2605
06:04:15|3.2605
06:04:16|3.2605
06:04:17|3.2589
06:04:18|3.2589
06:04:19|3.2589
06:04:20|3.2585
06:04:21|3.2585
06:04:22|3.2585
06:04:23|3.2585
06:04:24|3.2585
06:04:26|3.2577
06:04:26|3.2577
06:04:27|3.2577
06:04:28|3.2577
06:04:29|3.2577
06:04:30|3.2577
06:04:31|3.2559
06:04:32|3.2561
06:04:33|3.2561
06:04:35|3.2561
06:04:35|3.2561
06:04:36|3.2561
06:04:37|3.2572
06:04:38|3.2572
06:04:39|3.2572
06:04:41|3.258
06:04:42|3.258
06:04:43|3.258
06:04:43|3.258
06:04:44|3.258
06:04:45|3.258
06:04:47|3.258
06:04:48|3.258
06:04:49|3.258
06:04:50|3.258
06:04:51|3.258
06:04:52|3.258
06:04:53|3.258
06:04:54|3.258
06:04:55|3.258
06:04:56|3.258
06:04:57|3.2567
06:04:58|3.2567
06:04:59|3.255
06:05:00|3.255
06:05:01|3.255
06:05:02|3.2564
06:05:03|3.258
06:05:04|3.258
06:05:05|3.258
06:05:06|3.258
06:05:07|3.2587
06:05:08|3.2587
06:05:09|3.2587
06:05:10|3.2587
06:05:11|3.2587
06:05:13|3.2587
06:05:14|3.2587
06:05:15|3.2587
06:05:16|3.2587
06:05:17|3.2587
06:05:17|3.2587
06:05:19|3.259
06:05:20|3.2589
06:05:21|3.2589
06:05:22|3.2589
06:05:22|3.2589
06:05:23|3.2589
06:05:24|3.2589
06:05:26|3.2589
06:05:27|3.2589
06:05:27|3.2589
06:05:29|3.2589
06:05:29|3.2589
06:05:30|3.2588
06:05:32|3.2588
06:05:32|3.2588
06:05:33|3.2588
06:05:34|3.2588
06:05:36|3.2588
06:05:36|3.2588
06:05:37|3.2585
06:05:38|3.2593
06:05:39|3.2578
06:05:41|3.2578
06:05:42|3.2578
06:05:43|3.2578
06:05:43|3.2578
06:05:44|3.2578
06:05:45|3.2578
06:05:46|3.2578
06:05:47|3.2578
06:05:49|3.2578
06:05:49|3.2578
06:05:50|3.26
06:05:51|3.26
06:05:52|3.26
06:05:53|3.26
06:05:54|3.26
06:05:55|3.26
06:05:57|3.26
06:05:57|3.2608
06:05:58|3.2615
06:06:00|3.2615
06:06:00|3.2615
06:06:02|3.2615
06:06:03|3.2615
06:06:04|3.2632
06:06:05|3.2632
06:06:07|3.2632
06:06:08|3.2655
06:06:09|3.2674
06:06:10|3.268
06:06:11|3.268
06:06:12|3.268
06:06:13|3.268
06:06:14|3.268
06:06:15|3.268
06:06:16|3.268
06:06:18|3.268
06:06:19|3.268
06:06:19|3.268
06:06:20|3.2648
06:06:21|3.2631
06:06:22|3.2631
06:06:24|3.2653
06:06:25|3.2653
06:06:26|3.2653
06:06:27|3.2653
06:06:28|3.2653
06:06:28|3.2619
06:06:29|3.2607
06:06:30|3.2614
06:06:31|3.2618
06:06:32|3.2647
06:06:34|3.2647
06:06:34|3.2647
06:06:35|3.2647
06:06:37|3.2647
06:06:37|3.2647
06:06:38|3.2647
06:06:40|3.2647
06:06:41|3.2639
06:06:42|3.2639
06:06:43|3.2639
06:06:44|3.2696
06:06:45|3.2696
06:06:46|3.2667
06:06:47|3.2661
06:06:48|3.2661
06:06:49|3.2661
06:06:50|3.267
06:06:51|3.267
06:06:52|3.267
06:06:53|3.267
06:06:54|3.267
06:06:55|3.267
06:06:56|3.267
06:06:57|3.267
06:06:58|3.2661
06:06:59|3.2667
06:07:00|3.2667
06:07:01|3.2667
06:07:02|3.2667
06:07:03|3.2669
06:07:04|3.2669
06:07:05|3.2667
06:07:06|3.2654
06:07:07|3.2654
06:07:08|3.2636
06:07:09|3.2636
06:07:11|3.2647
06:07:11|3.2647
06:07:12|3.2659
06:07:14|3.2659
06:07:15|3.2659
06:07:15|3.2659
06:07:17|3.2659
06:07:17|3.2659
06:07:19|3.2659
06:07:19|3.2665
06:07:21|3.2668
06:07:22|3.2668
06:07:23|3.2668
06:07:24|3.2668
06:07:25|3.2668
06:07:25|3.2668
06:07:27|3.2668
06:07:28|3.2668
06:07:29|3.2668
06:07:29|3.2668
06:07:30|3.2668
06:07:31|3.2668
06:07:33|3.2668
06:07:34|3.265
06:07:35|3.265
06:07:36|3.2664
06:07:37|3.2664
06:07:38|3.2664
06:07:39|3.2653
06:07:40|3.2653
06:07:41|3.2653
06:07:42|3.2653
06:07:43|3.2653
06:07:44|3.2653
06:07:45|3.2653
06:07:46|3.2646
06:07:47|3.2652
06:07:48|3.2652
06:07:49|3.2652
06:07:50|3.2652
06:07:51|3.2652
06:07:52|3.2652
06:07:53|3.2652
06:07:54|3.2635
06:07:55|3.2635
06:07:56|3.2635
06:07:57|3.2635
06:07:58|3.2635
06:07:59|3.2635
06:08:00|3.2639
06:08:01|3.2644
06:08:02|3.2642
06:08:03|3.2627
06:08:04|3.2627
06:08:05|3.2608
06:08:06|3.2607
06:08:08|3.2607
06:08:08|3.2607
06:08:09|3.2607
06:08:11|3.2588
06:08:11|3.2577
06:08:12|3.2577
06:08:13|3.2577
06:08:14|3.259
06:08:16|3.259
06:08:17|3.259
06:08:18|3.259
06:08:19|3.2597
06:08:20|3.2597
06:08:20|3.259
06:08:22|3.259
06:08:22|3.2591
06:08:23|3.2591
06:08:25|3.2591
06:08:26|3.2591
06:08:27|3.2591
06:08:28|3.2591
06:08:29|3.2562
06:08:30|3.2562
06:08:31|3.2562
06:08:32|3.2562
06:08:33|3.2562
06:08:34|3.2602
06:08:35|3.2609
06:08:36|3.2609
06:08:37|3.2616
06:08:38|3.2616
06:08:39|3.2616
06:08:41|3.2616
06:08:42|3.2616
06:08:42|3.2616
06:08:44|3.2616
06:08:44|3.2616
06:08:46|3.2616
06:08:46|3.2616
06:08:48|3.2616
06:08:48|3.2616
06:08:50|3.2616
06:08:51|3.2616
06:08:52|3.2616
06:08:53|3.2616
06:08:53|3.2616
06:08:54|3.2616
06:08:56|3.2616
06:08:57|3.2616
06:08:58|3.2616
06:08:58|3.2616
06:08:59|3.2616
06:09:01|3.2616
06:09:02|3.262
06:09:03|3.262
06:09:04|3.262
06:09:05|3.2615
06:09:06|3.261
06:09:08|3.261
06:09:09|3.261
06:09:09|3.2594
06:09:11|3.2594
06:09:12|3.2579
06:09:13|3.2597
06:09:13|3.2597
06:09:14|3.2597
06:09:16|3.2597
06:09:16|3.2597
06:09:17|3.2558
06:09:19|3.2558
06:09:20|3.2568
06:09:20|3.2568
06:09:22|3.2568
06:09:24|3.2558
06:09:25|3.2558
06:09:25|3.2558
06:09:27|3.2578
06:09:28|3.2558
06:09:29|3.2558
06:09:30|3.2558
06:09:30|3.2558
06:09:31|3.2557
06:09:33|3.2557
06:09:33|3.2573
06:09:35|3.2573
06:09:36|3.2573
06:09:37|3.2573
06:09:38|3.2573
06:09:39|3.2573
06:09:41|3.2572
06:09:42|3.2576
06:09:43|3.2576
06:09:43|3.2576
06:09:45|3.2576
06:09:46|3.2573
06:09:46|3.2573
06:09:47|3.2573
06:09:48|3.2573
06:09:50|3.2573
06:09:51|3.2556
06:09:52|3.2556
06:09:53|3.2567
06:09:54|3.2551
06:09:55|3.2554
06:09:57|3.2542
06:09:57|3.2542
06:09:59|3.2542
06:09:59|3.2542
06:10:01|3.2553
06:10:01|3.2553
06:10:02|3.2553
06:10:03|3.2553
06:10:04|3.2549
06:10:06|3.2549
06:10:06|3.2549
06:10:07|3.2549
06:10:09|3.2549
06:10:10|3.2549
06:10:11|3.2549
06:10:12|3.2549
06:10:13|3.2549
06:10:14|3.2549
06:10:15|3.2549
06:10:16|3.2563
06:10:17|3.2567
06:10:18|3.2584
06:10:19|3.2584
06:10:20|3.2591
06:10:21|3.2591
06:10:22|3.2591
06:10:23|3.2608
06:10:24|3.2608
06:10:25|3.2608
06:10:26|3.2585
06:10:27|3.2585
06:10:29|3.2585
06:10:29|3.2585
06:10:30|3.2585
06:10:32|3.2586
06:10:33|3.2586
06:10:34|3.2586
06:10:34|3.2586
06:10:36|3.2582
06:10:37|3.2582
06:10:37|3.2582
06:10:39|3.2582
06:10:40|3.2582
06:10:40|3.2582
06:10:42|3.2582
06:10:42|3.2582
06:10:44|3.2582
06:10:44|3.2582
06:10:46|3.2582
06:10:47|3.2582
06:10:48|3.2617
06:10:49|3.2617
06:10:50|3.2617
06:10:51|3.2617
06:10:52|3.2617
06:10:52|3.2627
06:10:54|3.2627
06:10:55|3.2627
06:10:56|3.2627
06:10:57|3.2627
06:10:58|3.2627
06:10:58|3.2627
06:10:59|3.2627
06:11:00|3.2627
06:11:02|3.2627
06:11:03|3.2627
06:11:04|3.2627
06:11:04|3.2629
06:11:06|3.2629
06:11:06|3.2629
06:11:09|3.2629
06:11:09|3.2629
06:11:10|3.2644
06:11:12|3.2669
06:11:12|3.2669
06:11:14|3.2669
06:11:15|3.2669
06:11:16|3.266
06:11:17|3.266
06:11:18|3.266
06:11:19|3.266
06:11:20|3.2659
06:11:21|3.2659
06:11:22|3.2659
06:11:23|3.2659
06:11:24|3.2659
06:11:25|3.2659
06:11:26|3.2659
06:11:27|3.2659
06:11:28|3.2625
06:11:29|3.2625
06:11:30|3.2624
06:11:31|3.2623
06:11:32|3.2623
06:11:33|3.2623
06:11:35|3.2623
06:11:35|3.2608
06:11:37|3.2608
06:11:37|3.2608
06:11:39|3.2608
06:11:39|3.2608
06:11:41|3.2608
06:11:41|3.2608
06:11:43|3.2608
06:11:44|3.26
06:11:45|3.2619
06:11:46|3.2604
06:11:47|3.2604
06:11:47|3.2604
06:11:49|3.2604
06:11:50|3.2604
06:11:52|3.2604
06:11:53|3.2604
06:11:53|3.2604
06:11:54|3.2604
06:11:56|3.2604
06:11:57|3.2604
06:11:58|3.2604
06:11:59|3.2604
06:11:59|3.2604
06:12:01|3.2648
06:12:02|3.2648
06:12:04|3.2648
06:12:04|3.2648
06:12:05|3.2648
06:12:06|3.2648
06:12:07|3.2648
06:12:09|3.2648
06:12:10|3.2648
06:12:10|3.2648
06:12:12|3.2648
06:12:12|3.2687
06:12:13|3.2687
06:12:15|3.2687
06:12:16|3.2687
06:12:17|3.2687
06:12:18|3.2691
06:12:19|3.2691
06:12:21|3.2691
06:12:21|3.2691
06:12:22|3.2691
06:12:23|3.2691
06:12:24|3.2691
06:12:26|3.2691
06:12:26|3.2667
06:12:27|3.2667
06:12:28|3.2667
06:12:30|3.2667
06:12:31|3.2667
06:12:32|3.2667
06:12:33|3.2667
06:12:33|3.2667
06:12:35|3.2667
06:12:36|3.2667
06:12:37|3.2667
06:12:38|3.2667
06:12:39|3.2667
06:12:40|3.2667
06:12:41|3.2667
06:12:42|3.2667
06:12:44|3.2667
06:12:44|3.2705
06:12:46|3.2711
06:12:47|3.2711
06:12:48|3.2686
06:12:49|3.2686
06:12:49|3.2686
06:12:50|3.2686
06:12:51|3.2686
06:12:52|3.2676
06:12:54|3.2676
06:12:54|3.2676
06:12:55|3.2662
06:12:56|3.2662
06:12:57|3.2656
06:12:58|3.2639
06:12:59|3.2636
06:13:00|3.2636
06:13:01|3.2636
06:13:02|3.2636
06:13:03|3.2636
06:13:04|3.2636
06:13:05|3.263
06:13:06|3.2622
06:13:08|3.2622
06:13:08|3.2622
06:13:10|3.2629
06:13:12|3.2645
06:13:12|3.2645
06:13:14|3.2645
06:13:15|3.2645
06:13:15|3.2645
06:13:17|3.2623
06:13:18|3.2623
06:13:19|3.2623
06:13:20|3.2623
06:13:21|3.2623
06:13:22|3.2623
06:13:23|3.2623
06:13:24|3.2623
06:13:25|3.2623
06:13:26|3.2623
06:13:27|3.2623
06:13:28|3.2623
06:13:29|3.2623
06:13:31|3.2623
06:13:31|3.261
06:13:33|3.261
06:13:34|3.261
06:13:36|3.261
06:13:36|3.2601
06:13:37|3.2601
06:13:38|3.2601
06:13:39|3.2601
06:13:41|3.2601
06:13:42|3.2626
06:13:43|3.2626
06:13:44|3.2626
06:13:45|3.2626
06:13:47|3.2626
06:13:47|3.2626
06:13:48|3.2626
06:13:49|3.2626
06:13:51|3.261
06:13:51|3.2604
06:13:52|3.2604
06:13:53|3.2604
06:13:54|3.2604
06:13:55|3.2591
06:13:57|3.2591
06:13:58|3.2591
06:13:59|3.2591
06:14:00|3.2591
06:14:00|3.2591
06:14:01|3.2591
06:14:02|3.2591
06:14:04|3.2624
06:14:04|3.2624
06:14:06|3.2617
06:14:07|3.2617
06:14:08|3.2617
06:14:09|3.2617
06:14:10|3.2632
06:14:12|3.2632
06:14:13|3.2605
06:14:14|3.2605
06:14:15|3.26
06:14:17|3.2597
06:14:18|3.2597
06:14:19|3.2597
06:14:20|3.2597
06:14:21|3.2598
06:14:22|3.2595
06:14:23|3.2595
06:14:24|3.2578
06:14:25|3.2578
06:14:26|3.2578
06:14:27|3.2578
06:14:28|3.256
06:14:30|3.256
06:14:31|3.256
06:14:32|3.254
06:14:33|3.2521
06:14:33|3.2527
06:14:35|3.2527
06:14:35|3.2527
06:14:37|3.2521
06:14:37|3.2521
06:14:39|3.2521
06:14:40|3.2521
06:14:41|3.2521
06:14:42|3.2521
06:14:42|3.2521
06:14:45|3.2532
06:14:45|3.2532
06:14:47|3.2532
06:14:47|3.2532
06:14:49|3.2532
06:14:49|3.2532
06:14:50|3.2532
06:14:51|3.2532
06:14:52|3.2532
06:14:53|3.2532
06:14:55|3.2532
06:14:55|3.2532
06:14:56|3.251
06:14:57|3.251
06:14:59|3.251
06:14:59|3.25
06:15:00|3.25
06:15:01|3.2519
06:15:02|3.2528
06:15:03|3.2528
06:15:04|3.2528
06:15:05|3.2528
06:15:06|3.2548
06:15:07|3.2529
06:15:08|3.2529
06:15:09|3.2531
06:15:10|3.2531
06:15:12|3.2531
06:15:14|3.2531
06:15:15|3.2531
06:15:16|3.2531
06:15:17|3.2531
06:15:18|3.2531
06:15:19|3.2531
06:15:20|3.256
06:15:21|3.256
06:15:23|3.256
06:15:23|3.256
06:15:25|3.256
06:15:26|3.256
06:15:27|3.256
06:15:28|3.256
06:15:29|3.256
06:15:29|3.2555
06:15:31|3.2555
06:15:32|3.2531
06:15:33|3.2536
06:15:35|3.2527
06:15:36|3.2527
06:15:36|3.2527
06:15:37|3.2527
06:15:38|3.2527
06:15:39|3.2527
06:15:40|3.2494
06:15:42|3.2494
06:15:43|3.2494
06:15:43|3.2494
06:15:44|3.2494
06:15:46|3.2494
06:15:46|3.2516
06:15:47|3.2516
06:15:48|3.2516
06:15:50|3.2516
06:15:51|3.2516
06:15:52|3.2516
06:15:53|3.2516
06:15:54|3.2516
06:15:55|3.2516
06:15:56|3.2516
06:15:56|3.2516
06:15:58|3.2516
06:15:58|3.2516
06:15:59|3.2516
06:16:00|3.2516
06:16:02|3.2516
06:16:03|3.2511
06:16:03|3.2511
06:16:04|3.2511
06:16:05|3.2511
06:16:06|3.2511
06:16:07|3.2511
06:16:08|3.2511
06:16:09|3.2511
06:16:10|3.2511
06:16:12|3.2511
06:16:13|3.2511
06:16:14|3.2511
06:16:15|3.2511
06:16:16|3.2511
06:16:17|3.2511
06:16:18|3.2511
06:16:19|3.2511
06:16:20|3.2511
06:16:22|3.2511
06:16:22|3.2511
06:16:24|3.2511
06:16:25|3.2511
06:16:25|3.2511
06:16:26|3.2511
06:16:27|3.2517
06:16:28|3.2517
06:16:30|3.2517
06:16:30|3.251
06:16:32|3.251
06:16:33|3.251
06:16:34|3.251
06:16:35|3.251
06:16:36|3.2516
06:16:37|3.2516
06:16:38|3.2516
06:16:39|3.2516
06:16:40|3.2516
06:16:41|3.2516
06:16:42|3.2516
06:16:43|3.2516
06:16:44|3.2516
06:16:45|3.2516
06:16:46|3.2516
06:16:47|3.2515
06:16:48|3.2515
06:16:49|3.2501
06:16:50|3.2501
06:16:51|3.2501
06:16:52|3.2512
06:16:53|3.2512
06:16:54|3.2512
06:16:55|3.2512
06:16:56|3.2512
06:16:57|3.2512
06:16:59|3.2513
06:16:59|3.2513
06:17:01|3.2513
06:17:02|3.254
06:17:02|3.254
06:17:04|3.254
06:17:04|3.254
06:17:06|3.2532
06:17:07|3.2532
06:17:07|3.2532
06:17:08|3.2532
06:17:09|3.2532
06:17:10|3.2532
06:17:12|3.2481
06:17:13|3.2481
06:17:13|3.2483
06:17:15|3.2487
06:17:16|3.2501
06:17:18|3.2501
06:17:18|3.2501
06:17:19|3.2501
06:17:20|3.2501
06:17:21|3.2501
06:17:22|3.2501
06:17:24|3.2501
06:17:24|3.2501
06:17:26|3.2479
06:17:27|3.2477
06:17:28|3.2477
06:17:28|3.2477
06:17:30|3.2477
06:17:31|3.2475
06:17:32|3.2475
06:17:33|3.2405
06:17:34|3.2377
06:17:35|3.2388
06:17:37|3.2388
06:17:37|3.2389
06:17:39|3.2389
06:17:40|3.2389
06:17:40|3.238
06:17:41|3.238
06:17:43|3.238
06:17:43|3.2365
06:17:45|3.2365
06:17:46|3.238
06:17:47|3.238
06:17:48|3.238
06:17:49|3.238
06:17:50|3.2372
06:17:51|3.2376
06:17:51|3.2376
06:17:53|3.2376
06:17:54|3.2364
06:17:54|3.2364
06:17:56|3.2364
06:17:57|3.2364
06:17:58|3.2364
06:17:59|3.2364
06:18:00|3.2364
06:18:00|3.2366
06:18:02|3.2376
06:18:03|3.2376
06:18:04|3.2369
06:18:05|3.2378
06:18:06|3.2372
06:18:07|3.2372
06:18:08|3.2364
06:18:09|3.2364
06:18:10|3.2364
06:18:11|3.2364
06:18:12|3.2364
06:18:13|3.2364
06:18:14|3.2356
06:18:16|3.2352
06:18:17|3.2352
06:18:18|3.2366
06:18:19|3.2366
06:18:20|3.2366
06:18:21|3.2366
06:18:22|3.2366
06:18:24|3.2371
06:18:25|3.2371
06:18:25|3.2371
06:18:27|3.2377
06:18:28|3.2377
06:18:28|3.2363
06:18:30|3.2363
06:18:31|3.2365
06:18:32|3.2365
06:18:33|3.2367
06:18:34|3.2367
06:18:35|3.2367
06:18:36|3.2367
06:18:38|3.2367
06:18:38|3.2367
06:18:40|3.2373
06:18:40|3.2366
06:18:42|3.2366
06:18:43|3.2366
06:18:43|3.2366
06:18:45|3.2366
06:18:46|3.2366
06:18:47|3.2366
06:18:47|3.2357
06:18:49|3.2357
06:18:49|3.2357
06:18:50|3.2357
06:18:52|3.2357
06:18:52|3.2357
06:18:53|3.2357
06:18:54|3.2357
06:18:56|3.2357
06:18:56|3.2357
06:18:57|3.2366
06:18:59|3.2366
06:19:00|3.2373
06:19:01|3.2386
06:19:02|3.2385
06:19:03|3.2383
06:19:04|3.2392
06:19:05|3.2392
06:19:06|3.2392
06:19:07|3.2392
06:19:08|3.2392
06:19:09|3.2383
06:19:10|3.2383
06:19:11|3.237
06:19:12|3.237
06:19:13|3.237
06:19:14|3.237
06:19:15|3.2376
06:19:16|3.2365
06:19:17|3.2378
06:19:18|3.2378
06:19:19|3.2378
06:19:20|3.2378
06:19:22|3.2378
06:19:23|3.2378
06:19:24|3.2378
06:19:25|3.2378
06:19:26|3.2378
06:19:28|3.2378
06:19:29|3.2378
06:19:29|3.2313
06:19:30|3.2313
06:19:31|3.2318
06:19:33|3.2318
06:19:34|3.2318
06:19:35|3.2318
06:19:36|3.2318
06:19:36|3.2314
06:19:37|3.2306
06:19:39|3.2306
06:19:39|3.2306
06:19:40|3.2318
06:19:42|3.2326
06:19:42|3.2326
06:19:43|3.2326
06:19:45|3.2326
06:19:46|3.2326
06:19:46|3.2326
06:19:47|3.2326
06:19:49|3.2326
06:19:50|3.2326
06:19:51|3.232
06:19:52|3.2319
06:19:52|3.2319
06:19:54|3.2319
06:19:54|3.2319
06:19:56|3.2319
06:19:57|3.2319
06:19:58|3.2319
06:19:59|3.2319
06:20:00|3.2319
06:20:01|3.2319
06:20:02|3.2299
06:20:03|3.2333
06:20:04|3.2333
06:20:05|3.2335
06:20:06|3.2336
06:20:07|3.2336
06:20:08|3.2317
06:20:09|3.2317
06:20:10|3.2305
06:20:11|3.2305
06:20:12|3.2305
06:20:13|3.2293
06:20:14|3.2293
06:20:15|3.2293
06:20:16|3.2305
06:20:17|3.2318
06:20:18|3.232
06:20:19|3.233
06:20:20|3.233
06:20:21|3.233
06:20:22|3.2324
06:20:24|3.2324
06:20:24|3.2324
06:20:26|3.2324
06:20:26|3.2324
06:20:27|3.2324
06:20:29|3.2324
06:20:30|3.2324
06:20:31|3.2341
06:20:31|3.2341
06:20:33|3.2341
06:20:33|3.2341
06:20:35|3.2333
06:20:35|3.2333
06:20:36|3.2333
06:20:37|3.2333
06:20:38|3.2333
06:20:39|3.2333
06:20:40|3.2333
06:20:42|3.2333
06:20:43|3.2333
06:20:44|3.2333
06:20:45|3.2333
06:20:45|3.2331
06:20:46|3.2331
06:20:47|3.2338
06:20:48|3.2339
06:20:50|3.2339
06:20:51|3.2341
06:20:51|3.2341
06:20:53|3.2341
06:20:53|3.235
06:20:55|3.235
06:20:56|3.236
06:20:57|3.236
06:20:58|3.2367
06:20:59|3.2368
06:21:00|3.2368
06:21:01|3.2368
06:21:01|3.2335
06:21:02|3.232
06:21:04|3.232
06:21:06|3.232
06:21:06|3.2309
06:21:07|3.2311
06:21:08|3.2311
06:21:10|3.2311
06:21:11|3.2311
06:21:12|3.2313
06:21:13|3.2313
06:21:14|3.2313
06:21:15|3.2312
06:21:16|3.2312
06:21:17|3.2312
06:21:19|3.2336
06:21:20|3.234
06:21:21|3.234
06:21:22|3.2338
06:21:23|3.2334
06:21:25|3.2334
06:21:26|3.2334
06:21:26|3.2334
06:21:28|3.2334
06:21:28|3.2334
06:21:30|3.2344
06:21:30|3.2344
06:21:32|3.2344
06:21:33|3.2344
06:21:34|3.2344
06:21:35|3.2344
06:21:36|3.2344
06:21:36|3.2344
06:21:38|3.2344
06:21:39|3.2324
06:21:40|3.2324
06:21:41|3.2324
06:21:42|3.2324
06:21:43|3.2324
06:21:44|3.2324
06:21:44|3.2324
06:21:46|3.2338
06:21:47|3.2338
06:21:47|3.2338
06:21:49|3.2338
06:21:50|3.2338
06:21:50|3.2352
06:21:52|3.2352
06:21:52|3.2352
06:21:54|3.2352
06:21:54|3.2347
06:21:55|3.2344
06:21:57|3.2344
06:21:58|3.2344
06:21:58|3.2344
06:22:00|3.2344
06:22:01|3.2344
06:22:02|3.2344
06:22:03|3.2324
06:22:04|3.2324
06:22:05|3.2324
06:22:06|3.2324
06:22:07|3.2324
06:22:08|3.2304
06:22:09|3.2296
06:22:09|3.2296
06:22:11|3.2296
06:22:13|3.2306
06:22:14|3.2306
06:22:15|3.2312
06:22:16|3.2312
06:22:16|3.2312
06:22:17|3.2312
06:22:18|3.2312
06:22:20|3.2312
06:22:22|3.2312
06:22:23|3.2324
06:22:24|3.2324
06:22:24|3.2324
06:22:25|3.2324
06:22:26|3.2324
06:22:28|3.2293
06:22:28|3.2293
06:22:29|3.2294
06:22:31|3.2294
06:22:32|3.2281
06:22:33|3.2281
06:22:33|3.2281
06:22:35|3.2281
06:22:35|3.2282
06:22:36|3.2282
06:22:38|3.2282
06:22:38|3.2282
06:22:40|3.2282
06:22:41|3.2282
06:22:42|3.2282
06:22:43|3.2282
06:22:43|3.2282
06:22:44|3.2282
06:22:45|3.2282
06:22:46|3.2282
06:22:47|3.2282
06:22:48|3.2279
06:22:49|3.2279
06:22:51|3.2281
06:22:51|3.2281
06:22:52|3.2281
06:22:54|3.2264
06:22:55|3.2264
06:22:56|3.2267
06:22:57|3.2267
06:22:58|3.2267
06:22:59|3.2254
06:23:00|3.2254
06:23:00|3.2254
06:23:02|3.2254
06:23:02|3.2269
06:23:04|3.2269
06:23:05|3.2269
06:23:07|3.2296
06:23:08|3.2284
06:23:08|3.2284
06:23:09|3.2284
06:23:11|3.2284
06:23:11|3.2284
06:23:12|3.2284
06:23:13|3.2296
06:23:14|3.2296
06:23:16|3.2296
06:23:16|3.2296
06:23:17|3.2272
06:23:18|3.2272
06:23:20|3.2272
06:23:21|3.2269
06:23:22|3.2269
06:23:24|3.2269
06:23:25|3.2269
06:23:25|3.2269
06:23:27|3.2269
06:23:27|3.2269
06:23:28|3.2269
06:23:30|3.2269
06:23:31|3.2269
06:23:32|3.2269
06:23:33|3.2269
06:23:34|3.2269
06:23:35|3.2304
06:23:36|3.2331
06:23:37|3.2331
06:23:39|3.2331
06:23:40|3.2331
06:23:41|3.23
06:23:41|3.2297
06:23:42|3.2297
06:23:44|3.2297
06:23:44|3.2302
06:23:45|3.2291
06:23:46|3.2291
06:23:47|3.2291
06:23:49|3.2291
06:23:50|3.2291
06:23:51|3.2291
06:23:52|3.228
06:23:53|3.228
06:23:54|3.228
06:23:55|3.2268
06:23:56|3.2268
06:23:58|3.2268
06:23:59|3.2268
06:23:59|3.2297
06:24:00|3.2265
06:24:01|3.2265
06:24:03|3.2303
06:24:04|3.2303
06:24:05|3.2303
06:24:05|3.2306
06:24:07|3.2306
06:24:07|3.2312
06:24:09|3.2328
06:24:10|3.2315
06:24:11|3.2315
06:24:12|3.2306
06:24:13|3.2306
06:24:14|3.2301
06:24:15|3.2301
06:24:16|3.2301
06:24:17|3.2301
06:24:17|3.2301
06:24:18|3.2301
06:24:20|3.2301
06:24:22|3.2301
06:24:22|3.2301
06:24:24|3.2297
06:24:26|3.2297
06:24:26|3.2297
06:24:28|3.2297
06:24:28|3.2297
06:24:30|3.2297
06:24:30|3.2297
06:24:32|3.2297
06:24:33|3.2297
06:24:34|3.2278
06:24:35|3.2278
06:24:36|3.2263
06:24:37|3.2263
06:24:38|3.2263
06:24:39|3.2263
06:24:40|3.2263
06:24:41|3.2274
06:24:42|3.2274
06:24:43|3.2274
06:24:44|3.2274
06:24:45|3.2262
06:24:47|3.2262
06:24:47|3.2262
06:24:48|3.2262
06:24:49|3.2253
06:24:50|3.2253
06:24:52|3.2267
06:24:53|3.2267
06:24:54|3.2267
06:24:55|3.2262
06:24:56|3.2262
06:24:57|3.2262
06:24:58|3.2262
06:24:59|3.2262
06:25:00|3.2262
06:25:01|3.2262
06:25:02|3.2262
06:25:03|3.2262
06:25:04|3.2262
06:25:05|3.2262
06:25:05|3.2262
06:25:07|3.2262
06:25:08|3.2262
06:25:08|3.2262
06:25:09|3.2291
06:25:11|3.2289
06:25:12|3.2289
06:25:13|3.2289
06:25:14|3.2289
06:25:15|3.2289
06:25:16|3.2289
06:25:17|3.2289
06:25:19|3.2282
06:25:19|3.2282
06:25:21|3.2255
06:25:21|3.2255
06:25:23|3.2255
06:25:25|3.2255
06:25:25|3.2255
06:25:27|3.2255
06:25:27|3.2255
06:25:29|3.2255
06:25:30|3.2255
06:25:31|3.2256
06:25:32|3.2256
06:25:32|3.2256
06:25:34|3.2256
06:25:34|3.2264
06:25:35|3.2264
06:25:37|3.2264
06:25:38|3.2253
06:25:39|3.2253
06:25:40|3.2253
06:25:41|3.2253
06:25:42|3.2253
06:25:43|3.2253
06:25:44|3.2253
06:25:45|3.2253
06:25:46|3.2248
06:25:48|3.2248
06:25:48|3.2232
06:25:50|3.2232
06:25:50|3.2232
06:25:51|3.2232
06:25:53|3.2232
06:25:54|3.2232
06:25:54|3.2223
06:25:55|3.2223
06:25:56|3.2223
06:25:58|3.2223
06:25:58|3.2223
06:25:59|3.223
06:26:00|3.223
06:26:01|3.2221
06:26:02|3.2228
06:26:04|3.2228
06:26:05|3.2228
06:26:05|3.2228
06:26:06|3.2228
06:26:07|3.2228
06:26:09|3.2228
06:26:10|3.2228
06:26:11|3.2228
06:26:12|3.2241
06:26:13|3.2241
06:26:14|3.2204
06:26:15|3.2204
06:26:16|3.2204
06:26:17|3.2204
06:26:18|3.2197
06:26:19|3.2197
06:26:20|3.2197
06:26:21|3.2197
06:26:22|3.2213
06:26:23|3.2213
06:26:24|3.2213
06:26:26|3.2243
06:26:26|3.2243
06:26:28|3.2172
06:26:28|3.2176
06:26:29|3.2191
06:26:31|3.2191
06:26:32|3.2191
06:26:33|3.2216
06:26:35|3.2216
06:26:36|3.2216
06:26:36|3.2232
06:26:37|3.224
06:26:39|3.224
06:26:39|3.2249
06:26:40|3.2249
06:26:42|3.2249
06:26:43|3.2249
06:26:44|3.2249
06:26:44|3.2248
06:26:46|3.2256
06:26:47|3.2256
06:26:47|3.2265
06:26:48|3.2265
06:26:49|3.2252
06:26:50|3.2252
06:26:52|3.2252
06:26:52|3.2252
06:26:53|3.2245
06:26:54|3.2246
06:26:55|3.2284
06:26:56|3.2284
06:26:58|3.2253
06:26:58|3.2253
06:26:59|3.2236
06:27:00|3.2236
06:27:01|3.2236
06:27:02|3.2236
06:27:03|3.2236
06:27:04|3.2236
06:27:05|3.2236
06:27:06|3.2254
06:27:08|3.2254
06:27:08|3.2258
06:27:09|3.2248
06:27:10|3.2248
06:27:12|3.2248
06:27:12|3.2248
06:27:13|3.2248
06:27:14|3.2248
06:27:15|3.2248
06:27:16|3.2248
06:27:17|3.2248
06:27:18|3.2248
06:27:19|3.2248
06:27:21|3.2248
06:27:21|3.2248
06:27:22|3.2248
06:27:23|3.2248
06:27:24|3.2248
06:27:26|3.2248
06:27:27|3.2248
06:27:28|3.2266
06:27:29|3.2266
06:27:30|3.2266
06:27:32|3.2266
06:27:33|3.2266
06:27:34|3.2266
06:27:35|3.2266
06:27:36|3.2266
06:27:37|3.2266
06:27:38|3.2266
06:27:39|3.2266
06:27:40|3.2266
06:27:41|3.2266
06:27:42|3.2266
06:27:43|3.2266
06:27:44|3.2266
06:27:45|3.2272
06:27:46|3.2272
06:27:47|3.2272
06:27:48|3.2272
06:27:50|3.2272
06:27:51|3.2272
06:27:52|3.2272
06:27:53|3.2272
06:27:53|3.2272
06:27:54|3.2272
06:27:55|3.2272
06:27:57|3.2272
06:27:58|3.2272
06:27:59|3.2272
06:28:00|3.2314
06:28:01|3.2314
06:28:02|3.2314
06:28:03|3.2314
06:28:03|3.2314
06:28:05|3.2314
06:28:06|3.2314
06:28:07|3.2314
06:28:08|3.2333
06:28:09|3.2333
06:28:11|3.2333
06:28:12|3.2343
06:28:12|3.2359
06:28:13|3.2359
06:28:15|3.235
06:28:16|3.235
06:28:16|3.2353
06:28:17|3.2353
06:28:18|3.2361
06:28:19|3.2361
06:28:20|3.2361
06:28:21|3.2361
06:28:22|3.2361
06:28:24|3.2366
06:28:25|3.2358
06:28:26|3.2358
06:28:27|3.2372
06:28:28|3.2372
06:28:29|3.2372
06:28:30|3.2372
06:28:31|3.2372
06:28:33|3.2372
06:28:33|3.2372
06:28:35|3.2372
06:28:36|3.2372
06:28:37|3.2372
06:28:37|3.2372
06:28:39|3.2374
06:28:40|3.2374
06:28:40|3.2378
06:28:42|3.2378
06:28:43|3.2388
06:28:44|3.2388
06:28:45|3.2388
06:28:46|3.2388
06:28:47|3.2388
06:28:48|3.2388
06:28:49|3.2388
06:28:50|3.2369
06:28:52|3.2364
06:28:53|3.2364
06:28:53|3.2364
06:28:54|3.2364
06:28:56|3.2364
06:28:56|3.2343
06:28:57|3.2343
06:28:58|3.2343
06:29:00|3.2343
06:29:00|3.2343
06:29:02|3.2357
06:29:02|3.2357
06:29:04|3.2357
06:29:05|3.2357
06:29:06|3.2357
06:29:07|3.2357
06:29:07|3.2357
06:29:09|3.2357
06:29:10|3.2368
06:29:10|3.2368
06:29:12|3.2368
06:29:13|3.2368
06:29:14|3.2368
06:29:15|3.2368
06:29:16|3.2368
06:29:18|3.2368
06:29:18|3.2368
06:29:19|3.2368
06:29:21|3.2368
06:29:22|3.2368
06:29:22|3.2368
06:29:23|3.2368
06:29:25|3.2368
06:29:26|3.2368
06:29:28|3.2385
06:29:29|3.2379
06:29:29|3.2379
06:29:31|3.2379
06:29:32|3.2379
06:29:32|3.2379
06:29:33|3.2379
06:29:35|3.2379
06:29:35|3.2379
06:29:37|3.2379
06:29:37|3.2379
06:29:39|3.2379
06:29:40|3.2379
06:29:41|3.2379
06:29:42|3.2379
06:29:43|3.2379
06:29:44|3.2379
06:29:45|3.2368
06:29:46|3.2368
06:29:47|3.2368
06:29:48|3.2368
06:29:49|3.237
06:29:50|3.237
06:29:51|3.237
06:29:52|3.237
06:29:53|3.237
06:29:54|3.237
06:29:55|3.237
06:29:57|3.237
06:29:57|3.237
06:29:58|3.237
06:30:00|3.2359
06:30:01|3.2359
06:30:02|3.2359
06:30:03|3.2359
06:30:04|3.2362
06:30:05|3.2384
06:30:06|3.2384
06:30:07|3.2384
06:30:08|3.2384
06:30:09|3.2384
06:30:10|3.2392
06:30:11|3.2392
06:30:12|3.24
06:30:13|3.242
06:30:15|3.242
06:30:15|3.2424
06:30:17|3.2424
06:30:18|3.2424
06:30:18|3.2424
06:30:19|3.2424
06:30:20|3.2412
06:30:22|3.2412
06:30:23|3.2405
06:30:23|3.2422
06:30:24|3.2422
06:30:25|3.2422
06:30:26|3.2422
06:30:28|3.2422
06:30:29|3.2422
06:30:30|3.2422
06:30:32|3.2422
06:30:33|3.2422
06:30:34|3.2422
06:30:35|3.2449
06:30:36|3.2449
06:30:37|3.2449
06:30:38|3.2449
06:30:39|3.2449
06:30:40|3.2472
06:30:40|3.2472
06:30:42|3.2472
06:30:43|3.2475
06:30:44|3.2475
06:30:45|3.2475
06:30:46|3.2475
06:30:47|3.2475
06:30:48|3.2475
06:30:49|3.2468
06:30:50|3.2468
06:30:51|3.2468
06:30:52|3.2468
06:30:53|3.247
06:30:54|3.247
06:30:56|3.2412
06:30:57|3.2399
06:30:58|3.2399
06:30:59|3.2403
06:31:01|3.2403
06:31:01|3.2403
06:31:02|3.2403
06:31:03|3.2414
06:31:05|3.2414
06:31:06|3.2432
06:31:07|3.2419
06:31:07|3.2419
06:31:08|3.2419
06:31:10|3.2419
06:31:11|3.2419
06:31:12|3.2436
06:31:13|3.2436
06:31:14|3.2436
06:31:15|3.2436
06:31:16|3.2436
06:31:17|3.2436
06:31:18|3.2436
06:31:19|3.2439
06:31:19|3.2426
06:31:21|3.2426
06:31:22|3.2426
06:31:22|3.2426
06:31:23|3.2426
06:31:25|3.2426
06:31:26|3.2426
06:31:26|3.2426
06:31:29|3.2426
06:31:30|3.2439
06:31:30|3.2439
06:31:33|3.2415
06:31:34|3.2415
06:31:35|3.2415
06:31:36|3.2415
06:31:37|3.2415
06:31:38|3.2409
06:31:39|3.2409
06:31:40|3.2409
06:31:41|3.2409
06:31:42|3.2409
06:31:43|3.2424
06:31:44|3.2424
06:31:45|3.2416
06:31:46|3.2416
06:31:47|3.2416
06:31:48|3.2416
06:31:49|3.2416
06:31:50|3.2416
06:31:51|3.2394
06:31:52|3.2388
06:31:53|3.2388
06:31:54|3.2388
06:31:55|3.2388
06:31:56|3.2361
06:31:57|3.2361
06:31:58|3.2361
06:31:59|3.2361
06:32:00|3.2333
06:32:01|3.2341
06:32:03|3.2341
06:32:03|3.2341
06:32:05|3.2341
06:32:05|3.2332
06:32:06|3.2332
06:32:07|3.2332
06:32:08|3.2332
06:32:09|3.2332
06:32:10|3.2332
06:32:12|3.2332
06:32:12|3.2332
06:32:13|3.2332
06:32:14|3.2332
06:32:15|3.2332
06:32:16|3.2334
06:32:17|3.2335
06:32:18|3.2335
06:32:19|3.2335
06:32:20|3.2335
06:32:21|3.2317
06:32:22|3.2317
06:32:23|3.2317
06:32:24|3.2322
06:32:25|3.2322
06:32:27|3.2322
06:32:27|3.2322
06:32:28|3.2322
06:32:30|3.232
06:32:31|3.232
06:32:31|3.2298
06:32:34|3.2293
06:32:34|3.2293
06:32:35|3.2278
06:32:37|3.2283
06:32:38|3.2283
06:32:38|3.2283
06:32:39|3.2287
06:32:41|3.2287
06:32:42|3.2287
06:32:43|3.2287
06:32:44|3.2287
06:32:45|3.2287
06:32:46|3.2274
06:32:47|3.2274
06:32:49|3.2274
06:32:49|3.2274
06:32:50|3.2277
06:32:51|3.2277
06:32:53|3.2277
06:32:54|3.2262
06:32:55|3.2262
06:32:56|3.225
06:32:57|3.225
06:32:57|3.225
06:32:59|3.225
06:33:00|3.225
06:33:01|3.225
06:33:02|3.2275
06:33:03|3.2276
06:33:04|3.2276
06:33:05|3.228
06:33:07|3.228
06:33:08|3.2285
06:33:08|3.2285
06:33:10|3.2285
06:33:11|3.2277
06:33:12|3.2277
06:33:13|3.2277
06:33:14|3.2277
06:33:15|3.2277
06:33:15|3.2277
06:33:16|3.2277
06:33:17|3.2285
06:33:19|3.2285
06:33:20|3.2285
06:33:21|3.2285
06:33:22|3.2285
06:33:23|3.2285
06:33:24|3.2285
06:33:25|3.2285
06:33:26|3.2285
06:33:27|3.2285
06:33:28|3.2285
06:33:29|3.2251
06:33:30|3.2251
06:33:31|3.2251
06:33:32|3.2251
06:33:33|3.2251
06:33:34|3.2251
06:33:36|3.2251
06:33:36|3.2251
06:33:38|3.2251
06:33:39|3.2251
06:33:40|3.2251
06:33:41|3.226
06:33:41|3.226
06:33:43|3.226
06:33:44|3.226
06:33:45|3.226
06:33:46|3.2265
06:33:47|3.2265
06:33:48|3.2265
06:33:49|3.2264
06:33:50|3.2261
06:33:51|3.2261
06:33:52|3.2261
06:33:53|3.2261
06:33:54|3.2261
06:33:55|3.2261
06:33:56|3.225
06:33:57|3.225
06:33:59|3.225
06:33:59|3.225
06:34:00|3.225
06:34:02|3.225
06:34:03|3.225
06:34:03|3.225
06:34:05|3.2252
06:34:06|3.2252
06:34:06|3.2263
06:34:07|3.2263
06:34:09|3.2263
06:34:10|3.2263
06:34:11|3.2263
06:34:12|3.2256
06:34:13|3.2256
06:34:14|3.2256
06:34:15|3.2256
06:34:16|3.2256
06:34:18|3.2256
06:34:19|3.2256
06:34:19|3.2263
06:34:20|3.2263
06:34:22|3.2263
06:34:23|3.2263
06:34:23|3.2263
06:34:24|3.225
06:34:26|3.225
06:34:27|3.225
06:34:27|3.225
06:34:29|3.225
06:34:29|3.225
06:34:31|3.225
06:34:33|3.224
06:34:34|3.224
06:34:36|3.2234
06:34:37|3.2214
06:34:37|3.2224
06:34:39|3.2224
06:34:40|3.2222
06:34:40|3.2222
06:34:41|3.2222
06:34:42|3.2228
06:34:43|3.2228
06:34:44|3.2228
06:34:45|3.2228
06:34:47|3.2228
06:34:47|3.2228
06:34:48|3.2228
06:34:50|3.2228
06:34:50|3.2228
06:34:51|3.2228
06:34:52|3.2228
06:34:53|3.2236
06:34:54|3.2236
06:34:56|3.2236
06:34:57|3.2236
06:34:57|3.2236
06:34:58|3.2236
06:35:00|3.2228
06:35:01|3.2228
06:35:02|3.2231
06:35:02|3.2231
06:35:04|3.2231
06:35:05|3.2231
06:35:05|3.224
06:35:07|3.224
06:35:08|3.224
06:35:09|3.224
06:35:10|3.224
06:35:11|3.2234
06:35:12|3.222
06:35:13|3.222
06:35:14|3.222
06:35:14|3.222
06:35:15|3.222
06:35:17|3.222
06:35:18|3.2214
06:35:18|3.2214
06:35:21|3.2216
06:35:21|3.2232
06:35:23|3.2232
06:35:23|3.2232
06:35:25|3.2232
06:35:25|3.2232
06:35:26|3.2241
06:35:28|3.2241
06:35:29|3.2241
06:35:29|3.2241
06:35:30|3.2241
06:35:31|3.2241
06:35:32|3.2241
06:35:33|3.2241
06:35:34|3.2241
06:35:35|3.2241
06:35:36|3.2241
06:35:38|3.2241
06:35:39|3.2241
06:35:40|3.2237
06:35:41|3.2237
06:35:42|3.2237
06:35:44|3.2237
06:35:44|3.2237
06:35:46|3.2237
06:35:47|3.2237
06:35:47|3.2237
06:35:49|3.2237
06:35:50|3.2237
06:35:51|3.2235
06:35:52|3.2238
06:35:53|3.2238
06:35:54|3.2238
06:35:55|3.2238
06:35:57|3.2238
06:35:57|3.2238
06:35:59|3.2238
06:35:59|3.2238
06:36:00|3.2238
06:36:01|3.2231
06:36:03|3.2228
06:36:04|3.2228
06:36:05|3.2224
06:36:06|3.2222
06:36:06|3.2222
06:36:08|3.2222
06:36:09|3.222
06:36:10|3.2217
06:36:11|3.2217
06:36:11|3.22
06:36:12|3.2203
06:36:13|3.2203
06:36:15|3.2203
06:36:16|3.2214
06:36:16|3.2214
06:36:18|3.2214
06:36:18|3.2207
06:36:19|3.2207
06:36:21|3.2219
06:36:22|3.2218
06:36:23|3.2219
06:36:24|3.2217
06:36:25|3.2216
06:36:26|3.2216
06:36:27|3.2214
06:36:27|3.2208
06:36:28|3.2208
06:36:30|3.2208
06:36:31|3.2182
06:36:32|3.2191
06:36:34|3.2194
06:36:35|3.2194
06:36:36|3.219
06:36:37|3.219
06:36:38|3.219
06:36:39|3.2192
06:36:41|3.2192
06:36:42|3.2192
06:36:43|3.2192
06:36:43|3.2192
06:36:44|3.2192
06:36:46|3.2196
06:36:46|3.2205
06:36:48|3.2214
06:36:49|3.2214
06:36:50|3.2217
06:36:51|3.2217
06:36:52|3.2217
06:36:53|3.2224
06:36:55|3.2224
06:36:56|3.2234
06:36:56|3.2235
06:36:57|3.2235
06:36:59|3.2235
06:37:00|3.2235
06:37:01|3.2235
06:37:02|3.2234
06:37:03|3.2234
06:37:04|3.2234
06:37:05|3.2232
06:37:06|3.2232
06:37:07|3.224
06:37:08|3.2247
06:37:10|3.2247
06:37:10|3.2248
06:37:12|3.2248
06:37:13|3.2254
06:37:13|3.2259
06:37:14|3.2259
06:37:15|3.2259
06:37:16|3.2259
06:37:17|3.2259
06:37:18|3.2258
06:37:19|3.2258
06:37:20|3.2258
06:37:21|3.2258
06:37:22|3.2272
06:37:23|3.2272
06:37:24|3.2277
06:37:25|3.2288
06:37:27|3.2311
06:37:27|3.2311
06:37:28|3.2317
06:37:29|3.2322
06:37:31|3.2345
06:37:32|3.2351
06:37:32|3.2347
06:37:33|3.2347
06:37:35|3.2331
06:37:36|3.2331
06:37:37|3.2331
06:37:38|3.2331
06:37:39|3.2331
06:37:41|3.2347
06:37:41|3.2347
06:37:43|3.2347
06:37:44|3.2347
06:37:45|3.2342
06:37:47|3.2342
06:37:48|3.2342
06:37:48|3.2342
06:37:50|3.2342
06:37:51|3.2331
06:37:52|3.2331
06:37:52|3.2339
06:37:54|3.2339
06:37:55|3.2339
06:37:56|3.2339
06:37:57|3.2339
06:37:58|3.2339
06:37:59|3.2336
06:38:00|3.2326
06:38:00|3.2326
06:38:01|3.2326
06:38:03|3.2351
06:38:05|3.2355
06:38:06|3.2355
06:38:06|3.2366
06:38:08|3.2366
06:38:09|3.2366
06:38:10|3.2366
06:38:10|3.2376
06:38:12|3.2376
06:38:12|3.2376
06:38:14|3.2377
06:38:14|3.2377
06:38:16|3.2374
06:38:17|3.2374
06:38:17|3.2358
06:38:19|3.2358
06:38:20|3.2356
06:38:21|3.2356
06:38:22|3.2356
06:38:23|3.2356
06:38:23|3.2355
06:38:25|3.2355
06:38:25|3.2355
06:38:27|3.2355
06:38:28|3.2355
06:38:29|3.2339
06:38:30|3.2339
06:38:30|3.2336
06:38:32|3.2336
06:38:33|3.2336
06:38:34|3.2336
06:38:35|3.2328
06:38:37|3.2326
06:38:38|3.2312
06:38:39|3.2312
06:38:40|3.2312
06:38:42|3.2312
06:38:43|3.2312
06:38:44|3.2312
06:38:45|3.2312
06:38:46|3.2312
06:38:47|3.2312
06:38:48|3.2319
06:38:49|3.2319
06:38:50|3.2319
06:38:51|3.2325
06:38:52|3.2325
06:38:53|3.2325
06:38:54|3.2337
06:38:55|3.2337
06:38:56|3.2337
06:38:57|3.2337
06:38:58|3.2337
06:38:59|3.2337
06:39:00|3.2341
06:39:01|3.2341
06:39:02|3.2354
06:39:03|3.2354
06:39:04|3.2326
06:39:05|3.2336
06:39:07|3.2336
06:39:08|3.2336
06:39:09|3.2336
06:39:10|3.2331
06:39:11|3.2331
06:39:12|3.2336
06:39:12|3.2336
06:39:14|3.2336
06:39:15|3.2322
06:39:16|3.2318
06:39:17|3.2318
06:39:18|3.2318
06:39:19|3.2318
06:39:20|3.2318
06:39:21|3.2316
06:39:22|3.2316
06:39:23|3.2306
06:39:24|3.2314
06:39:25|3.2288
06:39:26|3.2313
06:39:27|3.2313
06:39:28|3.2313
06:39:30|3.2313
06:39:30|3.2313
06:39:32|3.2295
06:39:32|3.2298
06:39:33|3.2298
06:39:34|3.2298
06:39:35|3.2298
06:39:37|3.2286
06:39:39|3.2285
06:39:40|3.2285
06:39:40|3.2283
06:39:42|3.2288
06:39:43|3.2295
06:39:44|3.228
06:39:46|3.228
06:39:47|3.228
06:39:48|3.228
06:39:49|3.228
06:39:50|3.228
06:39:51|3.228
06:39:52|3.2296
06:39:52|3.2296
06:39:54|3.2296
06:39:55|3.2296
06:39:56|3.2292
06:39:57|3.2292
06:39:58|3.2276
06:39:59|3.2276
06:40:00|3.2295
06:40:01|3.2296
06:40:03|3.2296
06:40:03|3.2296
06:40:05|3.2296
06:40:06|3.2296
06:40:07|3.2296
06:40:07|3.2296
06:40:08|3.2296
06:40:10|3.2296
06:40:10|3.2286
06:40:11|3.2286
06:40:12|3.2289
06:40:13|3.2289
06:40:15|3.2289
06:40:15|3.2289
06:40:16|3.2289
06:40:17|3.2289
06:40:18|3.2292
06:40:20|3.2299
06:40:20|3.2299
06:40:22|3.2289
06:40:22|3.2289
06:40:23|3.2299
06:40:25|3.2299
06:40:26|3.2299
06:40:26|3.2299
06:40:28|3.2276
06:40:29|3.2276
06:40:29|3.2276
06:40:30|3.2276
06:40:32|3.2274
06:40:33|3.228
06:40:33|3.2287
06:40:34|3.2287
06:40:36|3.2299
06:40:37|3.2315
06:40:38|3.2325
06:40:39|3.2336
06:40:40|3.2336
06:40:42|3.2336
06:40:43|3.2348
06:40:44|3.2357
06:40:45|3.2357
06:40:46|3.2357
06:40:47|3.2357
06:40:47|3.2357
06:40:49|3.2357
06:40:50|3.2357
06:40:51|3.2357
06:40:52|3.2357
06:40:53|3.2357
06:40:54|3.2337
06:40:55|3.2363
06:40:56|3.2363
06:40:57|3.2363
06:40:58|3.2363
06:40:59|3.2364
06:41:00|3.2364
06:41:01|3.2364
06:41:02|3.2364
06:41:03|3.2368
06:41:04|3.2384
06:41:05|3.2398
06:41:07|3.2398
06:41:07|3.2398
06:41:08|3.2398
06:41:10|3.2418
06:41:11|3.2418
06:41:11|3.2414
06:41:12|3.2427
06:41:13|3.2427
06:41:14|3.2427
06:41:15|3.2414
06:41:17|3.2414
06:41:17|3.2414
06:41:18|3.2423
06:41:20|3.2423
06:41:21|3.2431
06:41:22|3.2432
06:41:22|3.2432
06:41:23|3.2432
06:41:24|3.2432
06:41:25|3.2432
06:41:26|3.2432
06:41:27|3.2432
06:41:28|3.2432
06:41:29|3.2432
06:41:31|3.2432
06:41:31|3.2418
06:41:32|3.242
06:41:33|3.242
06:41:35|3.242
06:41:35|3.242
06:41:36|3.242
06:41:38|3.2426
06:41:39|3.2432
06:41:39|3.2432
06:41:41|3.2432
06:41:42|3.2432
06:41:43|3.2432
06:41:44|3.2432
06:41:45|3.2409
06:41:46|3.2409
06:41:47|3.2409
06:41:48|3.2409
06:41:49|3.2409
06:41:50|3.2407
06:41:51|3.2407
06:41:52|3.2407
06:41:53|3.2407
06:41:54|3.2407
06:41:55|3.2383
06:41:56|3.2383
06:41:57|3.2383
06:41:58|3.2376
06:41:59|3.2376
06:42:00|3.2377
06:42:01|3.2383
06:42:02|3.2388
06:42:03|3.2388
06:42:04|3.2388
06:42:06|3.2388
06:42:06|3.2379
06:42:08|3.2379
06:42:08|3.2379
06:42:09|3.2379
06:42:11|3.2379
06:42:12|3.2379
06:42:13|3.2379
06:42:14|3.2379
06:42:14|3.2375
06:42:16|3.2379
06:42:17|3.2379
06:42:17|3.2394
06:42:19|3.2404
06:42:19|3.2404
06:42:21|3.2404
06:42:22|3.2404
06:42:23|3.2397
06:42:23|3.2391
06:42:24|3.2399
06:42:26|3.2401
06:42:27|3.2387
06:42:28|3.2401
06:42:29|3.2404
06:42:30|3.24
06:42:31|3.24
06:42:32|3.24
06:42:33|3.2402
06:42:34|3.2404
06:42:35|3.2416
06:42:35|3.2416
06:42:37|3.2416
06:42:38|3.2416
06:42:40|3.2416
06:42:41|3.2416
06:42:42|3.2416
06:42:43|3.2426
06:42:44|3.2446
06:42:46|3.2446
06:42:47|3.2451
06:42:48|3.2451
06:42:49|3.2451
06:42:50|3.2451
06:42:51|3.2451
06:42:52|3.2451
06:42:53|3.2466
06:42:54|3.2466
06:42:55|3.2466
06:42:56|3.2466
06:42:57|3.2466
06:42:58|3.2466
06:42:59|3.2466
06:43:01|3.2466
06:43:01|3.2466
06:43:02|3.246
06:43:04|3.2472
06:43:05|3.2472
06:43:05|3.2472
06:43:07|3.2474
06:43:08|3.2474
06:43:09|3.2474
06:43:09|3.2474
06:43:11|3.2474
06:43:12|3.247
06:43:12|3.247
06:43:13|3.247
06:43:15|3.2458
06:43:16|3.2458
06:43:16|3.2462
06:43:18|3.2462
06:43:18|3.2462
06:43:20|3.2462
06:43:21|3.2462
06:43:23|3.2462
06:43:24|3.2462
06:43:24|3.2462
06:43:26|3.244
06:43:26|3.2432
06:43:28|3.2432
06:43:28|3.2433
06:43:29|3.2433
06:43:30|3.2433
06:43:32|3.2439
06:43:33|3.2441
06:43:34|3.2441
06:43:34|3.2448
06:43:35|3.2448
06:43:37|3.2448
06:43:38|3.2414
06:43:38|3.2414
06:43:39|3.2414
06:43:40|3.2414
06:43:41|3.2414
06:43:43|3.2414
06:43:44|3.2427
06:43:45|3.2427
06:43:46|3.2423
06:43:47|3.2423
06:43:48|3.2423
06:43:49|3.2423
06:43:50|3.2423
06:43:51|3.2423
06:43:52|3.2417
06:43:54|3.2417
06:43:55|3.2417
06:43:56|3.2417
06:43:56|3.2417
06:43:57|3.2438
06:43:59|3.2438
06:44:00|3.2438
06:44:01|3.2438
06:44:02|3.2438
06:44:03|3.2425
06:44:04|3.2425
06:44:04|3.2425
06:44:06|3.2425
06:44:07|3.2418
06:44:08|3.2418
06:44:09|3.2418
06:44:10|3.2418
06:44:11|3.2412
06:44:12|3.2412
06:44:13|3.2403
06:44:13|3.2403
06:44:15|3.2403
06:44:15|3.2414
06:44:17|3.2414
06:44:18|3.2412
06:44:19|3.2409
06:44:20|3.2406
06:44:21|3.2406
06:44:22|3.2414
06:44:23|3.2414
06:44:24|3.2414
06:44:25|3.2414
06:44:26|3.2414
06:44:27|3.2414
06:44:28|3.2414
06:44:29|3.2401
06:44:30|3.2401
06:44:32|3.2401
06:44:33|3.2415
06:44:34|3.2415
06:44:35|3.2415
06:44:35|3.244
06:44:37|3.244
06:44:38|3.244
06:44:39|3.2447
06:44:40|3.2447
06:44:42|3.2447
06:44:42|3.2447
06:44:43|3.2447
06:44:44|3.2447
06:44:45|3.2447
06:44:46|3.2447
06:44:48|3.2447
06:44:49|3.2451
06:44:50|3.2451
06:44:51|3.2454
06:44:52|3.2454
06:44:53|3.2457
06:44:54|3.2464
06:44:55|3.2464
06:44:56|3.2464
06:44:57|3.2464
06:44:58|3.2464
06:44:59|3.2464
06:45:00|3.2464
06:45:01|3.2466
06:45:02|3.2467
06:45:03|3.2467
06:45:04|3.2452
06:45:05|3.2463
06:45:06|3.2463
06:45:07|3.2466
06:45:08|3.2471
06:45:09|3.2471
06:45:10|3.2471
06:45:11|3.2471
06:45:12|3.2471
06:45:13|3.2481
06:45:14|3.2484
06:45:15|3.2487
06:45:16|3.2487
06:45:17|3.2495
06:45:18|3.2495
06:45:19|3.2495
06:45:20|3.2495
06:45:21|3.2487
06:45:22|3.2487
06:45:23|3.2487
06:45:24|3.2487
06:45:25|3.2487
06:45:26|3.2477
06:45:27|3.2477
06:45:28|3.2477
06:45:29|3.2477
06:45:30|3.2476
06:45:31|3.2476
06:45:33|3.2476
06:45:34|3.2465
06:45:35|3.2465
06:45:36|3.2452
06:45:37|3.2452
06:45:38|3.2452
06:45:39|3.2452
06:45:40|3.2452
06:45:41|3.242
06:45:43|3.2436
06:45:44|3.2436
06:45:45|3.2434
06:45:46|3.2427
06:45:47|3.2427
06:45:48|3.2427
06:45:49|3.2427
06:45:50|3.2427
06:45:51|3.2427
06:45:52|3.2446
06:45:53|3.2448
06:45:54|3.2448
06:45:55|3.2448
06:45:56|3.2454
06:45:57|3.2458
06:45:59|3.2458
06:46:00|3.2458
06:46:01|3.2464
06:46:02|3.2464
06:46:02|3.2464
06:46:03|3.2464
06:46:04|3.2464
06:46:05|3.2464
06:46:06|3.2464
06:46:08|3.2464
06:46:09|3.2464
06:46:09|3.2464
06:46:11|3.2438
06:46:12|3.2438
06:46:12|3.2438
06:46:13|3.2438
06:46:15|3.2438
06:46:15|3.2438
06:46:16|3.2438
06:46:17|3.2438
06:46:19|3.2438
06:46:20|3.2438
06:46:20|3.2438
06:46:22|3.2438
06:46:22|3.2438
06:46:23|3.2438
06:46:24|3.2438
06:46:26|3.2442
06:46:26|3.2433
06:46:28|3.243
06:46:28|3.2422
06:46:29|3.244
06:46:31|3.244
06:46:32|3.2431
06:46:32|3.2412
06:46:33|3.2391
06:46:35|3.2384
06:46:36|3.2397
06:46:36|3.2395
06:46:38|3.24
06:46:39|3.2402
06:46:40|3.2402
06:46:41|3.2412
06:46:41|3.2412
06:46:43|3.2416
06:46:44|3.2416
06:46:45|3.2416
06:46:46|3.2416
06:46:47|3.2416
06:46:49|3.2416
06:46:49|3.2416
06:46:51|3.2416
06:46:51|3.2416
06:46:52|3.2416
06:46:53|3.2416
06:46:55|3.2416
06:46:55|3.2416
06:46:57|3.2416
06:46:58|3.2416
06:46:58|3.2416
06:47:00|3.2416
06:47:01|3.2398
06:47:02|3.2398
06:47:03|3.2394
06:47:04|3.2384
06:47:05|3.2384
06:47:06|3.2384
06:47:07|3.2384
06:47:08|3.2384
06:47:09|3.2384
06:47:10|3.2384
06:47:11|3.2384
06:47:12|3.237
06:47:13|3.237
06:47:14|3.237
06:47:15|3.237
06:47:16|3.237
06:47:17|3.237
06:47:18|3.237
06:47:19|3.237
06:47:20|3.237
06:47:21|3.237
06:47:23|3.2357
06:47:24|3.2351
06:47:25|3.236
06:47:26|3.2371
06:47:26|3.2371
06:47:28|3.2371
06:47:28|3.2349
06:47:29|3.2349
06:47:30|3.2374
06:47:32|3.2375
06:47:33|3.2376
06:47:33|3.2381
06:47:35|3.2382
06:47:35|3.2373
06:47:36|3.2376
06:47:38|3.236
06:47:38|3.2347
06:47:40|3.2347
06:47:41|3.2351
06:47:42|3.2351
06:47:43|3.2351
06:47:45|3.2351
06:47:46|3.2337
06:47:47|3.2337
06:47:49|3.2337
06:47:50|3.2337
06:47:51|3.2337
06:47:52|3.2347
06:47:53|3.234
06:47:53|3.234
06:47:55|3.2334
06:47:55|3.2334
06:47:56|3.2334
06:47:57|3.2328
06:47:58|3.2303
06:47:59|3.2303
06:48:01|3.233
06:48:02|3.233
06:48:03|3.233
06:48:04|3.233
06:48:04|3.234
06:48:05|3.2331
06:48:07|3.2331
06:48:07|3.2331
06:48:08|3.2331
06:48:10|3.2331
06:48:11|3.2309
06:48:12|3.2309
06:48:13|3.2309
06:48:14|3.2309
06:48:15|3.2309
06:48:15|3.2309
06:48:17|3.2336
06:48:18|3.2336
06:48:18|3.2336
06:48:20|3.2336
06:48:21|3.2343
06:48:21|3.2344
06:48:23|3.2344
06:48:23|3.2359
06:48:25|3.2368
06:48:26|3.2368
06:48:27|3.237
06:48:28|3.2355
06:48:29|3.2355
06:48:30|3.2355
06:48:31|3.2355
06:48:32|3.2355
06:48:33|3.2355
06:48:34|3.234
06:48:34|3.2339
06:48:35|3.2339
06:48:36|3.2339
06:48:38|3.2339
06:48:39|3.2365
06:48:40|3.2365
06:48:41|3.2365
06:48:42|3.2365
06:48:43|3.2365
06:48:44|3.2365
06:48:46|3.2328
06:48:47|3.2334
06:48:47|3.2334
06:48:48|3.2329
06:48:50|3.2329
06:48:51|3.2316
06:48:52|3.2305
06:48:53|3.2304
06:48:54|3.2304
06:48:55|3.2295
06:48:56|3.2297
06:48:57|3.2292
06:48:58|3.2294
06:49:00|3.2295
06:49:00|3.2295
06:49:02|3.2295
06:49:02|3.2295
06:49:04|3.2295
06:49:05|3.2299
06:49:05|3.2299
06:49:06|3.2299
06:49:07|3.2302
06:49:08|3.2305
06:49:09|3.2305
06:49:10|3.2305
06:49:12|3.2306
06:49:13|3.231
06:49:13|3.231
06:49:14|3.231
06:49:15|3.231
06:49:16|3.231
06:49:18|3.231
06:49:18|3.2314
06:49:20|3.2314
06:49:22|3.2305
06:49:22|3.2293
06:49:23|3.2294
06:49:25|3.2298
06:49:25|3.2301
06:49:26|3.2301
06:49:27|3.2303
06:49:28|3.231
06:49:29|3.2313
06:49:30|3.2313
06:49:31|3.2313
06:49:32|3.2307
06:49:34|3.2307
06:49:34|3.2307
06:49:35|3.2307
06:49:36|3.2307
06:49:38|3.2295
06:49:38|3.2297
06:49:39|3.2301
06:49:40|3.231
06:49:41|3.2313
06:49:43|3.2313
06:49:43|3.2307
06:49:45|3.2313
06:49:46|3.2308
06:49:47|3.2308
06:49:49|3.2308
06:49:49|3.2308
06:49:50|3.2308
06:49:52|3.2308
06:49:53|3.2305
06:49:54|3.2305
06:49:54|3.2305
06:49:55|3.2305
06:49:57|3.2306
06:49:58|3.2306
06:49:59|3.2303
06:50:00|3.2297
06:50:01|3.231
06:50:03|3.2309
06:50:03|3.2309
06:50:05|3.2309
06:50:05|3.2314
06:50:07|3.2314
06:50:07|3.2316
06:50:09|3.2316
06:50:10|3.2316
06:50:11|3.2319
06:50:12|3.2319
06:50:13|3.2321
06:50:13|3.2315
06:50:15|3.2315
06:50:16|3.2322
06:50:17|3.2322
06:50:18|3.2336
06:50:19|3.2336
06:50:20|3.2336
06:50:21|3.2336
06:50:22|3.2336
06:50:23|3.2352
06:50:24|3.2352
06:50:25|3.2355
06:50:26|3.2355
06:50:27|3.2347
06:50:28|3.2347
06:50:29|3.2347
06:50:30|3.2347
06:50:31|3.2338
06:50:32|3.2338
06:50:33|3.2338
06:50:34|3.2338
06:50:35|3.2338
06:50:37|3.2354
06:50:37|3.2354
06:50:39|3.2355
06:50:39|3.2372
06:50:41|3.2383
06:50:41|3.2383
06:50:42|3.2371
06:50:43|3.2379
06:50:44|3.2365
06:50:45|3.2357
06:50:47|3.2367
06:50:48|3.2367
06:50:49|3.2367
06:50:50|3.2367
06:50:51|3.2367
06:50:52|3.2367
06:50:54|3.2367
06:50:55|3.2357
06:50:55|3.2364
06:50:57|3.2364
06:50:57|3.2364
06:50:58|3.2361
06:50:59|3.2361
06:51:01|3.2361
06:51:01|3.236
06:51:03|3.236
06:51:05|3.236
06:51:05|3.236
06:51:06|3.236
06:51:07|3.2356
06:51:09|3.2356
06:51:09|3.2354
06:51:10|3.2347
06:51:12|3.2344
06:51:13|3.2344
06:51:13|3.2344
06:51:15|3.2344
06:51:15|3.2344
06:51:17|3.2344
06:51:17|3.2346
06:51:19|3.236
06:51:20|3.2373
06:51:20|3.2391
06:51:22|3.2383
06:51:22|3.2383
06:51:23|3.2383
06:51:24|3.2383
06:51:26|3.2383
06:51:26|3.2383
06:51:27|3.2379
06:51:28|3.2379
06:51:29|3.2379
06:51:31|3.2379
06:51:31|3.2379
06:51:32|3.237
06:51:34|3.2382
06:51:35|3.2382
06:51:36|3.2382
06:51:37|3.2382
06:51:38|3.2382
06:51:39|3.2379
06:51:40|3.2379
06:51:41|3.2379
06:51:42|3.239
06:51:43|3.2396
06:51:44|3.2396
06:51:45|3.2396
06:51:46|3.2396
06:51:47|3.2396
06:51:48|3.2396
06:51:49|3.2382
06:51:50|3.2381
06:51:51|3.2381
06:51:52|3.2381
06:51:54|3.2381
06:51:55|3.2375
06:51:56|3.2375
06:51:57|3.2375
06:51:58|3.2375
06:51:59|3.2375
06:52:00|3.2384
06:52:01|3.2382
06:52:02|3.2382
06:52:04|3.2382
06:52:05|3.2382
06:52:06|3.2382
06:52:07|3.2385
06:52:08|3.2385
06:52:08|3.2385
06:52:10|3.2385
06:52:10|3.2385
06:52:12|3.2385
06:52:13|3.2385
06:52:14|3.2385
06:52:15|3.2385
06:52:16|3.2385
06:52:17|3.2366
06:52:19|3.2351
06:52:20|3.2358
06:52:21|3.2359
06:52:22|3.2367
06:52:23|3.2371
06:52:24|3.2371
06:52:26|3.2371
06:52:27|3.2371
06:52:28|3.2371
06:52:28|3.2371
06:52:29|3.2371
06:52:30|3.2371
06:52:32|3.2366
06:52:32|3.2366
06:52:33|3.2366
06:52:35|3.2364
06:52:36|3.2364
06:52:36|3.2364
06:52:37|3.2364
06:52:38|3.2364
06:52:39|3.2364
06:52:40|3.2353
06:52:41|3.2353
06:52:43|3.2367
06:52:43|3.2372
06:52:45|3.2372
06:52:45|3.2372
06:52:47|3.2372
06:52:47|3.2372
06:52:49|3.2372
06:52:50|3.2372
06:52:51|3.2372
06:52:52|3.2372
06:52:53|3.2372
06:52:55|3.2358
06:52:55|3.2358
06:52:57|3.2369
06:52:58|3.2369
06:53:00|3.2369
06:53:01|3.2369
06:53:02|3.2369
06:53:03|3.2369
06:53:04|3.2369
06:53:05|3.2317
06:53:06|3.2317
06:53:06|3.2317
06:53:07|3.2317
06:53:09|3.2316
06:53:10|3.2309
06:53:12|3.2309
06:53:12|3.2309
06:53:14|3.2309
06:53:14|3.2309
06:53:15|3.2296
06:53:17|3.2296
06:53:18|3.2288
06:53:19|3.2288
06:53:20|3.2288
06:53:21|3.2288
06:53:22|3.2282
06:53:23|3.2282
06:53:24|3.2282
06:53:25|3.2282
06:53:26|3.2282
06:53:28|3.2282
06:53:29|3.2269
06:53:30|3.2258
06:53:31|3.2258
06:53:31|3.2274
06:53:33|3.2274
06:53:33|3.2274
06:53:34|3.2274
06:53:35|3.2274
06:53:36|3.2287
06:53:38|3.2287
06:53:38|3.2287
06:53:39|3.2287
06:53:40|3.2287
06:53:41|3.2279
06:53:43|3.2279
06:53:43|3.2279
06:53:45|3.2281
06:53:46|3.2281
06:53:47|3.2281
06:53:48|3.2281
06:53:49|3.2281
06:53:50|3.2279
06:53:51|3.2279
06:53:53|3.2279
06:53:54|3.2279
06:53:55|3.2279
06:53:55|3.2279
06:53:56|3.2279
06:53:57|3.2279
06:53:59|3.2279
06:54:00|3.2279
06:54:01|3.2279
06:54:02|3.2247
06:54:02|3.2247
06:54:03|3.2283
06:54:05|3.2289
06:54:06|3.2289
06:54:07|3.2311
06:54:09|3.2304
06:54:11|3.2304
06:54:11|3.2312
06:54:13|3.2312
06:54:13|3.2312
06:54:14|3.2313
06:54:15|3.2313
06:54:16|3.2319
06:54:17|3.2319
06:54:18|3.2319
06:54:20|3.2319
06:54:20|3.2319
06:54:22|3.2319
06:54:23|3.232
06:54:23|3.232
06:54:24|3.232
06:54:25|3.2315
06:54:26|3.2315
06:54:27|3.2315
06:54:29|3.2315
06:54:29|3.2315
06:54:31|3.2315
06:54:31|3.2315
06:54:33|3.2315
06:54:34|3.2315
06:54:35|3.2324
06:54:36|3.2324
06:54:37|3.2308
06:54:38|3.2309
06:54:39|3.2309
06:54:40|3.2309
06:54:41|3.2309
06:54:42|3.2309
06:54:43|3.2309
06:54:44|3.2308
06:54:45|3.2308
06:54:46|3.2308
06:54:47|3.232
06:54:48|3.2324
06:54:49|3.2324
06:54:50|3.2324
06:54:52|3.2357
06:54:53|3.2357
06:54:55|3.2357
06:54:56|3.2357
06:54:57|3.2357
06:54:59|3.2357
06:55:00|3.2357
06:55:01|3.2357
06:55:02|3.2357
06:55:03|3.2357
06:55:04|3.2357
06:55:05|3.2357
06:55:06|3.2364
06:55:07|3.2346
06:55:08|3.2349
06:55:09|3.2376
06:55:10|3.24
06:55:11|3.24
06:55:12|3.24
06:55:13|3.24
06:55:14|3.24
06:55:15|3.24
06:55:16|3.24
06:55:17|3.2402
06:55:18|3.2402
06:55:19|3.2402
06:55:20|3.2384
06:55:21|3.2384
06:55:22|3.2384
06:55:23|3.2384
06:55:24|3.2384
06:55:25|3.238
06:55:26|3.2377
06:55:27|3.2377
06:55:28|3.2377
06:55:29|3.2366
06:55:30|3.2366
06:55:31|3.2366
06:55:32|3.2366
06:55:33|3.2366
06:55:34|3.2349
06:55:35|3.2349
06:55:37|3.2349
06:55:38|3.2349
06:55:38|3.2366
06:55:40|3.2366
06:55:40|3.2366
06:55:41|3.2366
06:55:42|3.2366
06:55:43|3.2366
06:55:44|3.2366
06:55:45|3.2366
06:55:47|3.2366
06:55:47|3.2366
06:55:49|3.2366
06:55:49|3.2366
06:55:51|3.2366
06:55:52|3.2366
06:55:54|3.2366
06:55:55|3.2366
06:55:57|3.2366
06:55:58|3.2342
06:55:59|3.2342
06:56:00|3.2348
06:56:01|3.2351
06:56:02|3.2351
06:56:03|3.2368
06:56:04|3.2377
06:56:05|3.2376
06:56:06|3.2376
06:56:08|3.2376
06:56:08|3.2376
06:56:10|3.2376
06:56:11|3.2376
06:56:12|3.2376
06:56:13|3.2376
06:56:14|3.2376
06:56:15|3.2376
06:56:16|3.2376
06:56:17|3.2376
06:56:18|3.2376
06:56:19|3.2376
06:56:20|3.2376
06:56:21|3.2385
06:56:22|3.2397
06:56:23|3.2397
06:56:24|3.2397
06:56:25|3.2404
06:56:26|3.2404
06:56:27|3.2404
06:56:28|3.2404
06:56:30|3.2404
06:56:31|3.2404
06:56:32|3.2362
06:56:34|3.2362
06:56:35|3.2362
06:56:36|3.2366
06:56:38|3.2362
06:56:38|3.2362
06:56:40|3.2362
06:56:40|3.2362
06:56:41|3.236
06:56:42|3.2352
06:56:43|3.2344
06:56:45|3.2347
06:56:46|3.2347
06:56:46|3.2347
06:56:47|3.2347
06:56:49|3.2347
06:56:50|3.2347
06:56:51|3.2347
06:56:51|3.2346
06:56:52|3.2344
06:56:54|3.2344
06:56:55|3.2346
06:56:56|3.2365
06:56:57|3.2365
06:56:58|3.2365
06:57:00|3.2366
06:57:01|3.2366
06:57:02|3.2384
06:57:04|3.2391
06:57:05|3.2391
06:57:06|3.2391
06:57:07|3.2391
06:57:08|3.2373
06:57:08|3.2373
06:57:09|3.2373
06:57:10|3.2373
06:57:12|3.2373
06:57:12|3.2373
06:57:14|3.2395
06:57:15|3.241
06:57:16|3.241
06:57:17|3.241
06:57:18|3.2397
06:57:19|3.2397
06:57:20|3.2397
06:57:21|3.241
06:57:22|3.2414
06:57:23|3.2414
06:57:24|3.2414
06:57:25|3.2414
06:57:26|3.2414
06:57:26|3.2414
06:57:27|3.2414
06:57:29|3.2414
06:57:29|3.2414
06:57:30|3.2395
06:57:32|3.2395
06:57:33|3.2403
06:57:34|3.2403
06:57:35|3.2431
06:57:36|3.2435
06:57:36|3.2435
06:57:38|3.2435
06:57:38|3.2435
06:57:40|3.2441
06:57:41|3.2441
06:57:41|3.2441
06:57:43|3.2441
06:57:44|3.2441
06:57:44|3.2441
06:57:46|3.2445
06:57:46|3.2445
06:57:48|3.2445
06:57:49|3.2445
06:57:50|3.2455
06:57:51|3.2463
06:57:52|3.2463
06:57:53|3.2463
06:57:55|3.2462
06:57:56|3.2462
06:57:57|3.2462
06:57:58|3.2471
06:57:59|3.248
06:58:00|3.2484
06:58:01|3.2484
06:58:02|3.2493
06:58:03|3.2493
06:58:04|3.2493
06:58:05|3.2493
06:58:06|3.2494
06:58:07|3.2509
06:58:08|3.2509
06:58:09|3.2509
06:58:10|3.2515
06:58:11|3.2519
06:58:12|3.2536
06:58:13|3.2536
06:58:14|3.2512
06:58:15|3.2512
06:58:16|3.2524
06:58:18|3.2545
06:58:19|3.2545
06:58:20|3.2541
06:58:21|3.2549
06:58:21|3.2549
06:58:23|3.255
06:58:24|3.2546
06:58:25|3.2545
06:58:26|3.2545
06:58:27|3.2545
06:58:28|3.2546
06:58:28|3.2546
06:58:29|3.2544
06:58:30|3.2531
06:58:32|3.2531
06:58:33|3.2526
06:58:34|3.2526
06:58:35|3.2531
06:58:36|3.2531
06:58:37|3.2531
06:58:38|3.2532
06:58:38|3.2532
06:58:40|3.2532
06:58:41|3.2521
06:58:42|3.2511
06:58:43|3.2515
06:58:44|3.2515
06:58:45|3.2511
06:58:46|3.2512
06:58:47|3.2512
06:58:48|3.2512
06:58:49|3.2512
06:58:50|3.2512
06:58:51|3.2506
06:58:52|3.2497
06:58:53|3.2502
06:58:55|3.2514
06:58:57|3.2514
06:58:58|3.252
06:58:59|3.252
06:59:00|3.252
06:59:01|3.2522
06:59:03|3.2522
06:59:04|3.2522
06:59:04|3.2514
06:59:06|3.2514
06:59:07|3.2511
06:59:07|3.2511
06:59:08|3.2511
06:59:09|3.2512
06:59:11|3.2513
06:59:12|3.2516
06:59:12|3.2516
06:59:14|3.2516
06:59:14|3.2506
06:59:16|3.2506
06:59:17|3.2506
06:59:18|3.2506
06:59:19|3.2506
06:59:20|3.2507
06:59:22|3.2507
06:59:22|3.2509
06:59:24|3.2509
06:59:25|3.2506
06:59:26|3.2512
06:59:26|3.2509
06:59:28|3.2509
06:59:28|3.2489
06:59:30|3.2489
06:59:31|3.2489
06:59:31|3.2489
06:59:33|3.2489
06:59:34|3.2493
07:01:08|3.2609
07:01:08|3.2609
07:01:09|3.2609
07:01:10|3.2609
07:01:12|3.2609
07:01:12|3.2609
07:01:13|3.261
07:01:14|3.261
07:01:16|3.261
07:01:16|3.261
07:01:17|3.2612
07:01:19|3.2612
07:01:19|3.2612
07:01:21|3.2612
07:01:22|3.2612
07:01:23|3.2612
07:01:24|3.2601
07:01:24|3.2601
07:01:26|3.2601
07:01:27|3.2573
07:01:28|3.2576
07:01:28|3.2576
07:01:29|3.2572
07:01:31|3.2572
07:01:32|3.2556
07:01:33|3.2549
07:01:34|3.2539
07:01:35|3.2539
07:01:36|3.254
07:01:37|3.254
07:01:37|3.254
07:01:39|3.254
07:01:40|3.254
07:01:40|3.2555
07:01:42|3.2555
07:01:43|3.256
07:01:44|3.2569
07:01:44|3.2569
07:01:45|3.2584
07:01:47|3.2584
07:01:48|3.2584
07:01:50|3.2579
07:01:51|3.2579
07:01:51|3.2579
07:01:52|3.2579
07:01:53|3.2579
07:01:54|3.258
07:01:55|3.258
07:01:56|3.258
07:01:57|3.258
07:01:59|3.258
07:02:01|3.2568
07:02:01|3.2568
07:02:03|3.2568
07:02:03|3.2566
07:02:05|3.2555
07:02:06|3.2591
07:02:07|3.2573
07:02:08|3.2568
07:02:09|3.2568
07:02:10|3.2568
07:02:11|3.2559
07:02:12|3.2567
07:02:13|3.2549
07:02:14|3.2549
07:02:15|3.2549
07:02:16|3.257
07:02:17|3.257
07:02:18|3.257
07:02:19|3.257
07:02:20|3.257
07:02:21|3.2569
07:02:22|3.2569
07:02:23|3.2569
07:02:25|3.257
07:02:26|3.2552
07:02:27|3.2552
07:02:27|3.2552
07:02:29|3.2552
07:02:29|3.2552
07:02:30|3.2562
07:02:31|3.2562
07:02:33|3.2562
07:02:33|3.2554
07:02:34|3.2554
07:02:36|3.2565
07:02:37|3.2574
07:02:38|3.2601
07:02:38|3.2599
07:02:40|3.2599
07:02:41|3.2592
07:02:41|3.2583
07:02:43|3.2583
07:02:43|3.2583
07:02:44|3.2583
07:02:46|3.2575
07:02:47|3.2575
07:02:47|3.2575
07:02:48|3.2575
07:02:49|3.2575
07:02:50|3.2575
07:02:52|3.2575
07:02:52|3.2575
07:02:54|3.2575
07:02:55|3.2575
07:02:56|3.2575
07:02:57|3.2575
07:02:58|3.2575
07:02:59|3.2575
07:03:01|3.2575
07:03:01|3.254
07:03:02|3.2528
07:03:04|3.252
07:03:05|3.2522
07:03:06|3.2522
07:03:07|3.253
07:03:08|3.253
07:03:09|3.253
07:03:10|3.253
07:03:11|3.253
07:03:12|3.253
07:03:13|3.253
07:03:14|3.2552
07:03:15|3.2566
07:03:16|3.257
07:03:17|3.2569
07:03:18|3.2569
07:03:19|3.2569
07:03:21|3.2563
07:03:21|3.2563
07:03:23|3.2563
07:03:24|3.2563
07:03:25|3.2563
07:03:25|3.2563
07:03:27|3.2563
07:03:28|3.2563
07:03:28|3.2544
07:03:29|3.2544
07:03:30|3.2544
07:03:31|3.2533
07:03:32|3.2523
07:03:33|3.2523
07:03:35|3.2523
07:03:35|3.2523
07:03:36|3.2504
07:03:38|3.2504
07:03:39|3.2504
07:03:40|3.2504
07:03:41|3.2504
07:03:41|3.2504
07:03:42|3.2501
07:03:44|3.2501
07:03:45|3.2501
07:03:46|3.2501
07:03:47|3.2501
07:03:49|3.2489
07:03:50|3.2489
07:03:51|3.2497
07:03:51|3.2494
07:03:52|3.2475
07:03:53|3.2475
07:03:55|3.2475
07:03:55|3.2475
07:03:57|3.2432
07:03:57|3.2432
07:03:58|3.2432
07:03:59|3.2432
07:04:01|3.2451
07:04:02|3.2438
07:04:03|3.245
07:04:04|3.245
07:04:05|3.245
07:04:06|3.2428
07:04:07|3.2428
07:04:08|3.2428
07:04:09|3.2392
07:04:10|3.2392
07:04:12|3.2424
07:04:12|3.2428
07:04:14|3.2428
07:04:14|3.2428
07:04:16|3.2435
07:04:16|3.2435
07:04:18|3.2435
07:04:18|3.2435
07:04:19|3.2435
07:04:20|3.2435
07:04:22|3.2435
07:04:23|3.2402
07:04:23|3.2402
07:04:25|3.2434
07:04:26|3.2434
07:04:27|3.2434
07:04:27|3.2434
07:04:29|3.2434
07:04:29|3.2434
07:04:31|3.2434
07:04:31|3.2456
07:04:32|3.2454
07:04:34|3.2454
07:04:35|3.2454
07:04:36|3.2454
07:04:37|3.2454
07:04:37|3.2454
07:04:39|3.2438
07:04:39|3.2438
07:04:41|3.2438
07:04:42|3.2438
07:04:43|3.2438
07:04:44|3.2438
07:04:45|3.2438
07:04:46|3.2438
07:04:47|3.2438
07:04:48|3.2438
07:04:49|3.2438
07:04:50|3.2449
07:04:51|3.2449
07:04:52|3.2449
07:04:52|3.2449
07:04:54|3.2449
07:04:54|3.2452
07:04:56|3.2458
07:04:57|3.2458
07:04:58|3.2458
07:04:59|3.2458
07:05:00|3.2458
07:05:02|3.2458
07:05:03|3.2458
07:05:04|3.2458
07:05:05|3.2458
07:05:06|3.2403
07:05:06|3.2415
07:05:07|3.2442
07:05:08|3.2448
07:05:09|3.2447
07:05:11|3.2451
07:05:12|3.2445
07:05:13|3.2456
07:05:14|3.2456
07:05:15|3.245
07:05:16|3.245
07:05:17|3.245
07:05:18|3.245
07:05:19|3.2439
07:05:20|3.2444
07:05:21|3.2448
07:05:22|3.2441
07:05:23|3.2441
07:05:24|3.243
07:05:25|3.243
07:05:26|3.243
07:05:27|3.243
07:05:28|3.243
07:05:29|3.2435
07:05:30|3.2435
07:05:31|3.2431
07:05:32|3.2431
07:05:33|3.2417
07:05:34|3.2422
07:05:35|3.2422
07:05:36|3.2429
07:05:37|3.2429
07:05:38|3.2429
07:05:39|3.2429
07:05:40|3.2429
07:05:41|3.2414
07:05:42|3.2414
07:05:43|3.241
07:05:44|3.241
07:05:45|3.241
07:05:46|3.241
07:05:47|3.241
07:05:48|3.241
07:05:49|3.241
07:05:50|3.241
07:05:51|3.241
07:05:52|3.241
07:05:53|3.241
07:05:54|3.241
07:05:56|3.24
07:05:56|3.2404
07:05:57|3.24
07:05:58|3.24
07:05:59|3.24
07:06:01|3.24
07:06:02|3.24
07:06:03|3.24
07:06:04|3.2419
07:06:05|3.2436
07:06:06|3.2436
07:06:07|3.2436
07:06:07|3.2436
07:06:09|3.2436
07:06:09|3.2439
07:06:11|3.2439
07:06:12|3.2439
07:06:13|3.2439
07:06:14|3.2439
07:06:15|3.2439
07:06:16|3.2439
07:06:17|3.2444
07:06:18|3.2411
07:06:19|3.2411
07:06:20|3.2426
07:06:21|3.2437
07:06:22|3.2444
07:06:23|3.2444
07:06:24|3.2444
07:06:25|3.2444
07:06:26|3.2444
07:06:28|3.2436
07:06:29|3.2436
07:06:31|3.2436
07:06:31|3.2436
07:06:32|3.2436
07:06:33|3.2436
07:06:34|3.2428
07:06:35|3.2428
07:06:36|3.2428
07:06:37|3.2428
07:06:38|3.2428
07:06:39|3.2402
07:06:41|3.2402
07:06:41|3.24
07:06:42|3.24
07:06:44|3.24
07:06:45|3.2384
07:06:45|3.2386
07:06:47|3.24
07:06:48|3.24
07:06:49|3.24
07:06:49|3.243
07:06:50|3.243
07:06:52|3.2412
07:06:53|3.2415
07:06:54|3.2415
07:06:56|3.2415
07:06:56|3.2415
07:06:57|3.2415
07:06:59|3.2415
07:06:59|3.2428
07:07:00|3.2426
07:07:01|3.2426
07:07:02|3.242
07:07:03|3.2409
07:07:04|3.2409
07:07:05|3.2426
07:07:07|3.2426
07:07:07|3.2437
07:07:09|3.2437
07:07:09|3.2437
07:07:11|3.2437
07:07:12|3.2437
07:07:13|3.2437
07:07:14|3.2431
07:07:15|3.2431
07:07:16|3.2431
07:07:17|3.2431
07:07:18|3.24
07:07:20|3.2418
07:07:21|3.2434
07:07:22|3.2434
07:07:23|3.2439
07:07:23|3.248
07:07:25|3.2506
07:07:25|3.2506
07:07:26|3.2506
07:07:28|3.2492
07:07:29|3.2492
07:07:30|3.2472
07:07:31|3.2495
07:07:31|3.2495
07:07:33|3.2495
07:07:34|3.2502
07:07:35|3.2502
07:07:36|3.2503
07:07:37|3.2503
07:07:38|3.2503
07:07:39|3.2503
07:07:39|3.2503
07:07:41|3.2503
07:07:42|3.2503
07:07:43|3.2529
07:07:44|3.2529
07:07:45|3.2529
07:07:46|3.2529
07:07:47|3.2531
07:07:48|3.2531
07:07:49|3.2526
07:07:50|3.2526
07:07:51|3.2538
07:07:52|3.2526
07:07:53|3.2526
07:07:54|3.2538
07:07:55|3.2547
07:07:56|3.2547
07:07:57|3.2533
07:07:58|3.2533
07:07:59|3.2536
07:08:00|3.2544
07:08:01|3.2544
07:08:02|3.2544
07:08:03|3.2529
07:08:04|3.2532
07:08:06|3.2532
07:08:07|3.2543
07:08:07|3.2548
07:08:09|3.2551
07:08:10|3.2546
07:08:12|3.2539
07:08:13|3.2539
07:08:13|3.2539
07:08:15|3.2539
07:08:16|3.2512
07:08:17|3.2507
07:08:17|3.2507
07:08:18|3.2519
07:08:19|3.2527
07:08:21|3.2539
07:08:22|3.2539
07:08:23|3.2539
07:08:24|3.2539
07:08:25|3.2546
07:08:26|3.2546
07:08:27|3.2546
07:08:28|3.2527
07:08:29|3.2512
07:08:30|3.2546
07:08:32|3.2546
07:08:32|3.2546
07:08:33|3.2546
07:08:35|3.2534
07:08:35|3.2525
07:08:36|3.2527
07:08:37|3.2512
07:08:38|3.251
07:08:39|3.251
07:08:40|3.2504
07:08:41|3.25
07:08:42|3.25
07:08:43|3.2503
07:08:44|3.2503
07:08:45|3.2529
07:08:46|3.2529
07:08:47|3.2529
07:08:49|3.2529
07:08:49|3.2529
07:08:51|3.2529
07:08:51|3.2529
07:08:52|3.2529
07:08:54|3.2529
07:08:54|3.2522
07:08:56|3.2524
07:08:56|3.2524
07:08:57|3.2524
07:08:59|3.252
07:09:00|3.25
07:09:01|3.25
07:09:02|3.25
07:09:03|3.25
07:09:04|3.25
07:09:06|3.25
07:09:07|3.2496
07:09:08|3.2496
07:09:08|3.2496
07:09:09|3.2496
07:09:11|3.2496
07:09:12|3.2497
07:09:13|3.2497
07:09:14|3.2497
07:09:14|3.2497
07:09:16|3.2497
07:09:17|3.2488
07:09:18|3.2488
07:09:19|3.2488
07:09:20|3.2489
07:09:22|3.2499
07:09:22|3.2499
07:09:23|3.2499
07:09:25|3.2499
07:09:25|3.2499
07:09:26|3.2499
07:09:28|3.2499
07:09:29|3.2499
07:09:30|3.2499
07:09:30|3.2509
07:09:31|3.251
07:09:33|3.2512
07:09:34|3.2518
07:09:34|3.2518
07:09:35|3.2518
07:09:37|3.2512
07:09:38|3.2512
07:09:38|3.2512
07:09:39|3.2504
07:09:40|3.2518
07:09:42|3.2518
07:09:43|3.252
07:09:43|3.2519
07:09:45|3.2557
07:09:45|3.257
07:09:47|3.2569
07:09:48|3.2554
07:09:49|3.2554
07:09:50|3.2551
07:09:51|3.2543
07:09:52|3.2552
07:09:53|3.2552
07:09:54|3.2553
07:09:54|3.2559
07:09:55|3.2559
07:09:56|3.2559
07:09:57|3.2559
07:09:59|3.2559
07:09:59|3.2559
07:10:00|3.2528
07:10:02|3.2546
07:10:02|3.2546
07:10:04|3.2547
07:10:05|3.2541
07:10:06|3.2541
07:10:08|3.2541
07:10:09|3.2541
07:10:09|3.2541
07:10:11|3.2538
07:10:11|3.2538
07:10:12|3.2555
07:10:14|3.2571
07:10:15|3.2571
07:10:15|3.2571
07:10:17|3.2571
07:10:18|3.2571
07:10:18|3.2567
07:10:19|3.2563
07:10:21|3.2558
07:10:21|3.2576
07:10:22|3.2573
07:10:23|3.2576
07:10:25|3.2576
07:10:25|3.259
07:10:26|3.2579
07:10:27|3.2587
07:10:29|3.2587
07:10:29|3.2592
07:10:30|3.2592
07:10:32|3.2596
07:10:32|3.2596
07:10:34|3.2596
07:10:34|3.2596
07:10:35|3.2583
07:10:36|3.2583
07:10:38|3.2583
07:10:39|3.2583
07:10:40|3.2595
07:10:40|3.2594
07:10:42|3.2597
07:10:42|3.2597
07:10:44|3.2608
07:10:45|3.2606
07:10:46|3.2606
07:10:47|3.2606
07:10:48|3.2595
07:10:49|3.2595
07:10:50|3.2605
07:10:51|3.2605
07:10:52|3.2607
07:10:53|3.2607
07:10:54|3.2611
07:10:55|3.2615
07:10:56|3.2615
07:10:57|3.2615
07:10:58|3.2615
07:10:59|3.2623
07:11:00|3.2623
07:11:01|3.2623
07:11:02|3.2631
07:11:03|3.2638
07:11:04|3.2624
07:11:05|3.2613
07:11:06|3.2613
07:11:08|3.2627
07:11:09|3.2642
07:11:10|3.2642
07:11:12|3.2642
07:11:12|3.2642
07:11:14|3.2642
07:11:14|3.2642
07:11:15|3.2641
07:11:17|3.2647
07:11:18|3.2676
07:11:19|3.2664
07:11:20|3.2664
07:11:21|3.2688
07:11:22|3.2688
07:11:23|3.2707
07:11:24|3.2706
07:11:25|3.2706
07:11:26|3.2706
07:11:27|3.2706
07:11:28|3.2708
07:11:29|3.2708
07:11:31|3.2674
07:11:31|3.2674
07:11:33|3.2689
07:11:34|3.2689
07:11:36|3.2689
07:11:36|3.2687
07:11:38|3.2687
07:11:39|3.2687
07:11:39|3.2679
07:11:40|3.2655
07:11:42|3.2655
07:11:43|3.2642
07:11:44|3.2642
07:11:44|3.2643
07:11:45|3.2658
07:11:47|3.2658
07:11:48|3.2658
07:11:49|3.2638
07:11:50|3.2638
07:11:50|3.2638
07:11:51|3.2638
07:11:53|3.263
07:11:53|3.264
07:11:54|3.264
07:11:56|3.264
07:11:57|3.2645
07:11:57|3.2645
07:11:58|3.2645
07:12:00|3.2667
07:12:01|3.2667
07:12:01|3.2667
07:12:02|3.2667
07:12:04|3.2667
07:12:05|3.2653
07:12:06|3.2653
07:12:07|3.2653
07:12:09|3.2651
07:12:10|3.265
07:12:11|3.265
07:12:12|3.2652
07:12:13|3.2652
07:12:14|3.2647
07:12:16|3.2605
07:12:17|3.2606
07:12:18|3.2606
07:12:18|3.2598
07:12:21|3.2601
07:12:21|3.2608
07:12:22|3.2619
07:12:23|3.2622
07:12:24|3.2622
07:12:25|3.2621
07:12:26|3.2621
07:12:28|3.2633
07:12:28|3.2633
07:12:29|3.2633
07:12:31|3.2616
07:12:31|3.2626
07:12:32|3.263
07:12:33|3.2638
07:12:34|3.2602
07:12:35|3.2606
07:12:37|3.2621
07:12:38|3.2617
07:12:38|3.2617
07:12:40|3.2617
07:12:40|3.2617
07:12:42|3.2619
07:12:42|3.2632
07:12:43|3.2632
07:12:44|3.2632
07:12:45|3.2617
07:12:46|3.2617
07:12:47|3.2617
07:12:48|3.2617
07:12:50|3.2596
07:12:51|3.2596
07:12:51|3.2596
07:12:53|3.2596
07:12:53|3.259
07:12:54|3.2556
07:12:55|3.2553
07:12:57|3.2553
07:12:58|3.2553
07:12:58|3.2553
07:13:00|3.2552
07:13:01|3.2552
07:13:02|3.2552
07:13:02|3.2552
07:13:04|3.2552
07:13:04|3.2553
07:13:06|3.2538
07:13:07|3.2538
07:13:08|3.2551
07:13:08|3.2551
07:13:10|3.2523
07:13:11|3.2521
07:13:13|3.2514
07:13:13|3.2514
07:13:14|3.2514
07:13:16|3.2513
07:13:17|3.2505
07:13:18|3.2505
07:13:19|3.2496
07:13:21|3.2496
07:13:21|3.2515
07:13:23|3.2515
07:13:23|3.2515
07:13:24|3.2515
07:13:26|3.2506
07:13:27|3.2506
07:13:27|3.252
07:13:29|3.2521
07:13:30|3.2513
07:13:31|3.2513
07:13:32|3.2508
07:13:32|3.2508
07:13:34|3.2508
07:13:34|3.2513
07:13:36|3.2504
07:13:37|3.2504
07:13:38|3.2493
07:13:39|3.2493
07:13:39|3.2493
07:13:40|3.2493
07:13:42|3.2493
07:13:42|3.2501
07:13:44|3.2488
07:13:45|3.2488
07:13:46|3.2488
07:13:47|3.2488
07:13:48|3.2466
07:13:48|3.2466
07:13:50|3.2463
07:13:51|3.246
07:13:52|3.2471
07:13:52|3.2471
07:13:53|3.2471
07:13:54|3.2471
07:13:56|3.2471
07:13:56|3.2477
07:13:58|3.2477
07:13:58|3.2477
07:14:00|3.2477
07:14:00|3.2477
07:14:02|3.2477
07:14:04|3.2477
07:14:04|3.2434
07:14:05|3.245
07:14:06|3.245
07:14:08|3.245
07:14:08|3.245
07:14:09|3.2447
07:14:11|3.244
07:14:12|3.244
07:14:13|3.244
07:14:14|3.244
07:14:15|3.244
07:14:16|3.244
07:14:17|3.244
07:14:19|3.244
07:14:20|3.2437
07:14:21|3.2457
07:14:22|3.2463
07:14:23|3.2463
07:14:24|3.2457
07:14:25|3.2457
07:14:26|3.2457
07:14:27|3.2457
07:14:28|3.2456
07:14:28|3.2456
07:14:30|3.2456
07:14:31|3.2456
07:14:33|3.2422
07:14:33|3.2422
07:14:35|3.2422
07:14:35|3.2456
07:14:37|3.2438
07:14:37|3.2438
07:14:38|3.2439
07:14:40|3.2439
07:14:40|3.2444
07:14:42|3.2444
07:14:42|3.2444
07:14:44|3.2437
07:14:45|3.244
07:14:46|3.244
07:14:47|3.2438
07:14:48|3.2438
07:14:49|3.2438
07:14:51|3.2438
07:14:51|3.2438
07:14:52|3.244
07:14:53|3.2439
07:14:54|3.2438
07:14:55|3.2453
07:14:57|3.2453
07:14:57|3.2453
07:14:58|3.2432
07:14:59|3.2432
07:15:00|3.2432
07:15:01|3.2432
07:15:02|3.2418
07:15:03|3.241
07:15:05|3.241
07:15:05|3.241
07:15:06|3.241
07:15:07|3.241
07:15:09|3.241
07:15:09|3.241
07:15:11|3.241
07:15:13|3.241
07:15:14|3.2404
07:15:15|3.2404
07:15:16|3.2404
07:15:17|3.2404
07:15:17|3.24
07:15:19|3.2399
07:15:20|3.2399
07:15:22|3.2406
07:15:22|3.2413
07:15:24|3.2411
07:15:25|3.2411
07:15:26|3.2411
07:15:27|3.2411
07:15:28|3.2411
07:15:29|3.2411
07:15:30|3.243
07:15:31|3.243
07:15:32|3.2429
07:15:33|3.2451
07:15:34|3.2451
07:15:35|3.2451
07:15:36|3.2451
07:15:37|3.2461
07:15:38|3.2461
07:15:39|3.2461
07:15:40|3.2461
07:15:41|3.2455
07:15:42|3.2455
07:15:43|3.2455
07:15:44|3.2455
07:15:45|3.2452
07:15:47|3.2464
07:15:48|3.2456
07:15:48|3.2458
07:15:50|3.2466
07:15:50|3.2466
07:15:51|3.2451
07:15:53|3.2451
07:15:53|3.2431
07:15:54|3.243
07:15:55|3.2433
07:15:56|3.2429
07:15:57|3.2416
07:15:58|3.2416
07:15:59|3.2401
07:16:00|3.2401
07:16:01|3.2401
07:16:03|3.2401
07:16:04|3.2401
07:16:05|3.2376
07:16:06|3.236
07:16:07|3.2341
07:16:08|3.2364
07:16:09|3.2364
07:16:10|3.2343
07:16:11|3.2371
07:16:12|3.2374
07:16:13|3.2374
07:16:15|3.2381
07:16:16|3.2377
07:16:16|3.2374
07:16:18|3.2381
07:16:20|3.2381
07:16:21|3.2381
07:16:21|3.2381
07:16:22|3.2381
07:16:24|3.2381
07:16:24|3.2381
07:16:26|3.2389
07:16:26|3.2389
07:16:28|3.2389
07:16:29|3.2389
07:16:29|3.2388
07:16:30|3.2388
07:16:32|3.2408
07:16:32|3.2408
07:16:33|3.2424
07:16:35|3.2433
07:16:35|3.2433
07:16:36|3.2433
07:16:38|3.2433
07:16:39|3.2433
07:16:40|3.2433
07:16:41|3.2433
07:16:42|3.2414
07:16:43|3.2417
07:16:44|3.2417
07:16:45|3.2417
07:16:46|3.2417
07:16:47|3.2417
07:16:48|3.2417
07:16:49|3.2415
07:16:50|3.2415
07:16:51|3.2415
07:16:52|3.2415
07:16:53|3.2415
07:16:54|3.2415
07:16:55|3.2365
07:16:56|3.2365
07:16:57|3.2365
07:16:58|3.237
07:16:59|3.2386
07:17:00|3.2386
07:17:01|3.2386
07:17:02|3.2386
07:17:03|3.2386
07:17:07|3.2351
07:17:08|3.2345
07:17:09|3.2367
07:17:10|3.2368
07:17:10|3.2368
07:17:12|3.2368
07:17:12|3.2368
07:17:13|3.2368
07:17:16|3.2336
07:17:16|3.2336
07:17:17|3.2354
07:17:19|3.2354
07:17:20|3.2325
07:17:21|3.2339
07:17:22|3.2354
07:17:23|3.2354
07:17:24|3.2354
07:17:25|3.2368
07:17:26|3.2369
07:17:27|3.2349
07:17:28|3.2337
07:17:29|3.2337
07:17:30|3.2337
07:17:31|3.2337
07:17:32|3.2337
07:17:33|3.2341
07:17:34|3.2341
07:17:35|3.2341
07:17:36|3.2341
07:17:37|3.2341
07:17:38|3.2341
07:17:39|3.2341
07:17:40|3.2341
07:17:41|3.2341
07:17:42|3.2341
07:17:43|3.2341
07:17:44|3.234
07:17:45|3.2326
07:17:46|3.2326
07:17:47|3.2323
07:17:48|3.2313
07:17:49|3.2324
07:17:50|3.2324
07:17:51|3.23
07:17:52|3.2317
07:17:53|3.2318
07:17:55|3.2316
07:17:55|3.2316
07:17:56|3.2339
07:17:58|3.235
07:17:59|3.2342
07:18:00|3.2342
07:18:00|3.2342
07:18:01|3.2362
07:18:03|3.2352
07:18:03|3.2352
07:18:04|3.238
07:18:06|3.2378
07:18:06|3.2378
07:18:08|3.2358
07:18:08|3.2348
07:18:10|3.2348
07:18:11|3.2333
07:18:12|3.2334
07:18:13|3.2334
07:18:13|3.2334
07:18:16|3.2324
07:18:16|3.2324
07:18:18|3.2324
07:18:19|3.2329
07:18:20|3.2329
07:18:21|3.2329
07:18:24|3.2329
07:18:25|3.2301
07:18:25|3.2301
07:18:26|3.2295
07:18:28|3.2295
07:18:29|3.2285
07:18:30|3.2281
07:18:30|3.2281
07:18:31|3.2281
07:18:33|3.2281
07:18:34|3.2245
07:18:35|3.2257
07:18:36|3.2264
07:18:37|3.2264
07:18:38|3.2258
07:18:39|3.2248
07:18:40|3.2248
07:18:41|3.2248
07:18:42|3.2248
07:18:44|3.2248
07:18:45|3.2248
07:18:45|3.2255
07:18:47|3.2255
07:18:47|3.2255
07:18:49|3.2259
07:18:50|3.2271
07:18:51|3.2271
07:18:52|3.2271
07:18:53|3.2271
07:18:53|3.2271
07:18:54|3.2271
07:18:55|3.2271
07:18:57|3.2271
07:18:58|3.2271
07:18:58|3.2271
07:19:00|3.2267
07:19:01|3.2263
07:19:02|3.2271
07:19:03|3.2272
07:19:03|3.2272
07:19:05|3.2272
07:19:06|3.2272
07:19:07|3.2272
07:19:08|3.2263
07:19:09|3.2263
07:19:10|3.2265
07:19:11|3.2259
07:19:12|3.2234
07:19:13|3.2248
07:19:14|3.2248
07:19:16|3.2248
07:19:18|3.2254
07:19:18|3.2254
07:19:20|3.2252
07:19:20|3.2252
07:19:21|3.2266
07:19:23|3.2266
07:19:24|3.2266
07:19:25|3.2266
07:19:27|3.2273
07:19:27|3.2266
07:19:28|3.2266
07:19:29|3.2273
07:19:31|3.2273
07:19:31|3.228
07:19:33|3.2285
07:19:33|3.2285
07:19:34|3.2268
07:19:35|3.225
07:19:36|3.225
07:19:37|3.225
07:19:38|3.2248
07:19:39|3.226
07:19:41|3.2263
07:19:42|3.2269
07:19:42|3.2284
07:19:44|3.2284
07:19:45|3.2288
07:19:45|3.229
07:19:47|3.229
07:19:48|3.229
07:19:49|3.229
07:19:49|3.229
07:19:50|3.229
07:19:51|3.229
07:19:52|3.229
07:19:53|3.229
07:19:55|3.229
07:19:56|3.229
07:19:56|3.229
07:19:57|3.23
07:19:59|3.23
07:19:59|3.2309
07:20:01|3.2305
07:20:01|3.2309
07:20:02|3.2289
07:20:03|3.2289
07:20:05|3.2273
07:20:05|3.2272
07:20:06|3.2269
07:20:07|3.2269
07:20:08|3.2269
07:20:09|3.2269
07:20:11|3.2269
07:20:12|3.2236
07:20:12|3.2246
07:20:13|3.2233
07:20:14|3.2252
07:20:15|3.2252
07:20:18|3.2252
07:20:19|3.2252
07:20:21|3.2252
07:20:21|3.2252
07:20:22|3.2266
07:20:24|3.2266
07:20:24|3.2274
07:20:25|3.2274
07:20:27|3.2274
07:20:28|3.2274
07:20:29|3.2274
07:20:29|3.2274
07:20:31|3.2266
07:20:32|3.2282
07:20:33|3.2282
07:20:33|3.2293
07:20:34|3.2293
07:20:36|3.2293
07:20:37|3.2311
07:20:38|3.2334
07:20:40|3.2334
07:20:40|3.2334
07:20:41|3.2334
07:20:42|3.2328
07:20:43|3.2313
07:20:45|3.2315
07:20:46|3.2313
07:20:47|3.2313
07:20:48|3.2313
07:20:48|3.2326
07:20:50|3.2326
07:20:51|3.2326
07:20:52|3.2323
07:20:52|3.2319
07:20:54|3.2319
07:20:55|3.2319
07:20:56|3.2319
07:20:57|3.2319
07:20:58|3.2336
07:20:58|3.2336
07:21:00|3.2342
07:21:01|3.2335
07:21:02|3.2335
07:21:03|3.2332
07:21:04|3.2316
07:21:05|3.2305
07:21:06|3.2316
07:21:07|3.2331
07:21:08|3.2332
07:21:09|3.2332
07:21:09|3.2337
07:21:11|3.2341
07:21:12|3.235
07:21:13|3.2363
07:21:14|3.2363
07:21:15|3.2363
07:21:16|3.2383
07:21:18|3.2376
07:21:18|3.2395
07:21:19|3.2398
07:21:20|3.239
07:21:22|3.239
07:21:22|3.239
07:21:24|3.2388
07:21:25|3.2364
07:21:26|3.2364
07:21:27|3.2364
07:21:28|3.238
07:21:29|3.238
07:21:30|3.238
07:21:31|3.2384
07:21:32|3.2384
07:21:33|3.2382
07:21:34|3.239
07:21:35|3.239
07:21:36|3.239
07:21:37|3.239
07:21:38|3.239
07:21:39|3.239
07:21:40|3.2368
07:21:42|3.2359
07:21:43|3.2359
07:21:43|3.2359
07:21:44|3.2373
07:21:45|3.2378
07:21:46|3.2378
07:21:48|3.2378
07:21:48|3.2378
07:21:50|3.2378
07:21:50|3.2379
07:21:51|3.2369
07:21:53|3.2369
07:21:55|3.2369
07:21:55|3.2369
07:21:57|3.2368
07:21:57|3.2368
07:21:58|3.2368
07:21:59|3.2368
07:22:01|3.2368
07:22:01|3.2368
07:22:03|3.2344
07:22:03|3.2336
07:22:04|3.2336
07:22:05|3.2336
07:22:06|3.2336
07:22:07|3.2336
07:22:09|3.2336
07:22:10|3.2336
07:22:10|3.2336
07:22:11|3.2347
07:22:12|3.2347
07:22:13|3.2347
07:22:15|3.2356
07:22:15|3.2308
07:22:17|3.2308
07:22:19|3.2308
07:22:20|3.2308
07:22:21|3.2308
07:22:22|3.2321
07:22:24|3.2325
07:22:25|3.2325
07:22:26|3.2325
07:22:27|3.2325
07:22:28|3.233
07:22:29|3.233
07:22:30|3.233
07:22:31|3.2344
07:22:32|3.2344
07:22:33|3.2332
07:22:34|3.2333
07:22:35|3.2333
07:22:36|3.2333
07:22:37|3.2333
07:22:38|3.2333
07:22:39|3.2333
07:22:40|3.2333
07:22:41|3.2333
07:22:43|3.2333
07:22:43|3.2339
07:22:45|3.2339
07:22:46|3.2339
07:22:46|3.2339
07:22:47|3.2339
07:22:48|3.2339
07:22:50|3.2339
07:22:50|3.2339
07:22:51|3.2339
07:22:52|3.2335
07:22:53|3.2335
07:22:54|3.2331
07:22:55|3.2331
07:22:57|3.2331
07:22:57|3.2329
07:22:59|3.2329
07:22:59|3.2329
07:23:01|3.2329
07:23:02|3.2329
07:23:03|3.2329
07:23:04|3.2329
07:23:04|3.2329
07:23:06|3.2347
07:23:06|3.236
07:23:07|3.236
07:23:08|3.236
07:23:09|3.2368
07:23:11|3.2362
07:23:12|3.2362
07:23:13|3.2362
07:23:14|3.238
07:23:14|3.238
07:23:16|3.2393
07:23:17|3.24
07:23:18|3.24
07:23:18|3.2383
07:23:20|3.2376
07:23:22|3.2382
07:23:23|3.2393
07:23:24|3.2393
07:23:24|3.2393
07:23:26|3.2397
07:23:27|3.2397
07:23:28|3.2397
07:23:29|3.2388
07:23:30|3.239
07:23:31|3.2392
07:23:32|3.2392
07:23:33|3.2376
07:23:34|3.2376
07:23:35|3.2376
07:23:36|3.2373
07:23:37|3.2373
07:23:38|3.2373
07:23:39|3.2373
07:23:40|3.2362
07:23:41|3.2362
07:23:43|3.2362
07:23:43|3.2362
07:23:45|3.2393
07:23:45|3.2396
07:23:46|3.2396
07:23:47|3.2389
07:23:48|3.2389
07:23:50|3.2389
07:23:51|3.2389
07:23:51|3.2389
07:23:53|3.2389
07:23:54|3.2389
07:23:55|3.2389
07:23:55|3.2383
07:23:57|3.2383
07:23:58|3.2383
07:23:59|3.2383
07:24:00|3.2393
07:24:01|3.2412
07:24:02|3.2414
07:24:04|3.2413
07:24:05|3.2397
07:24:05|3.2394
07:24:07|3.2394
07:24:07|3.2404
07:24:09|3.2411
07:24:10|3.2411
07:24:10|3.2411
07:24:11|3.2411
07:24:12|3.2411
07:24:13|3.2411
07:24:14|3.2411
07:24:15|3.2411
07:24:16|3.2411
07:24:18|3.2411
07:24:19|3.2411
07:24:19|3.2411
07:24:21|3.2402
07:24:22|3.2403
07:24:24|3.2403
07:24:25|3.2415
07:24:26|3.2415
07:24:27|3.2415
07:24:28|3.2408
07:24:29|3.2408
07:24:30|3.2408
07:24:31|3.2408
07:24:32|3.2408
07:24:33|3.2408
07:24:34|3.2389
07:24:35|3.2405
07:24:36|3.2405
07:24:37|3.2405
07:24:37|3.2405
07:24:38|3.2405
07:24:40|3.24
07:24:41|3.24
07:24:42|3.24
07:24:43|3.24
07:24:44|3.24
07:24:45|3.24
07:24:46|3.24
07:24:47|3.2393
07:24:48|3.2393
07:24:50|3.2393
07:24:51|3.2393
07:24:52|3.2393
07:24:52|3.2374
07:24:54|3.2374
07:24:54|3.2394
07:24:56|3.2394
07:24:56|3.2394
07:24:57|3.2394
07:24:59|3.2394
07:25:00|3.2393
07:25:01|3.237
07:25:02|3.2379
07:25:03|3.2376
07:25:04|3.2369
07:25:05|3.2369
07:25:06|3.2369
07:25:07|3.2369
07:25:08|3.2369
07:25:09|3.2369
07:25:10|3.2369
07:25:11|3.2376
07:25:12|3.2375
07:25:13|3.2375
07:25:14|3.2345
07:25:15|3.2338
07:25:16|3.2339
07:25:17|3.2339
07:25:18|3.2337
07:25:19|3.2336
07:25:20|3.2351
07:25:22|3.2353
07:25:24|3.2353
07:25:24|3.2358
07:25:26|3.2352
07:25:26|3.2361
07:25:27|3.2361
07:25:28|3.2367
07:25:29|3.2377
07:25:31|3.2359
07:25:31|3.2358
07:25:33|3.2359
07:25:34|3.2359
07:25:35|3.2367
07:25:36|3.2367
07:25:37|3.2362
07:25:38|3.2375
07:25:40|3.2384
07:25:41|3.2398
07:25:42|3.2404
07:25:43|3.2416
07:25:44|3.2417
07:25:45|3.2417
07:25:46|3.2417
07:25:47|3.2417
07:25:48|3.2417
07:25:49|3.2397
07:25:50|3.2389
07:25:51|3.2376
07:25:52|3.2376
07:25:53|3.236
07:25:54|3.2358
07:25:56|3.236
07:25:57|3.2365
07:25:57|3.2365
07:25:59|3.236
07:26:00|3.2354
07:26:01|3.2354
07:26:02|3.232
07:26:03|3.2311
07:26:04|3.2306
07:26:05|3.2306
07:26:06|3.2289
07:26:07|3.2289
07:26:08|3.2274
07:26:09|3.2278
07:26:10|3.2278
07:26:11|3.2282
07:26:13|3.2288
07:26:13|3.2288
07:26:14|3.2288
07:26:16|3.229
07:26:16|3.229
07:26:18|3.2294
07:26:18|3.2296
07:26:19|3.2296
07:26:20|3.2304
07:26:21|3.2304
07:26:22|3.2305
07:26:24|3.2305
07:26:25|3.2307
07:26:27|3.232
07:26:27|3.232
07:26:29|3.232
07:26:30|3.232
07:26:31|3.2325
07:26:32|3.2325
07:26:33|3.2325
07:26:35|3.2306
07:26:35|3.2294
07:26:37|3.2288
07:26:37|3.2283
07:26:38|3.2279
07:26:39|3.2285
07:26:40|3.2283
07:26:42|3.2287
07:26:43|3.229
07:26:43|3.2282
07:26:44|3.2282
07:26:45|3.2281
07:26:47|3.2281
07:26:47|3.2281
07:26:48|3.2281
07:26:49|3.2281
07:26:51|3.2281
07:26:52|3.2281
07:26:53|3.2281
07:26:54|3.2281
07:26:55|3.2281
07:26:56|3.2281
07:26:57|3.2281
07:26:58|3.2281
07:26:59|3.2311
07:26:59|3.2313
07:27:01|3.2313
07:27:03|3.2295
07:27:04|3.2295
07:27:04|3.228
07:27:05|3.228
07:27:07|3.2294
07:27:08|3.2299
07:27:09|3.2299
07:27:10|3.2299
07:27:11|3.2289
07:27:12|3.2298
07:27:12|3.2298
07:27:13|3.2298
07:27:14|3.2298
07:27:15|3.2298
07:27:16|3.2298
07:27:17|3.2286
07:27:19|3.2287
07:27:20|3.2282
07:27:20|3.2273
07:27:22|3.2272
07:27:24|3.2273
07:27:25|3.2286
07:27:26|3.2292
07:27:27|3.2292
07:27:28|3.2292
07:27:29|3.2301
07:27:30|3.231
07:27:31|3.2311
07:27:32|3.2324
07:27:33|3.2324
07:27:34|3.2324
07:27:35|3.2324
07:27:37|3.2324
07:27:38|3.2324
07:27:39|3.2324
07:27:39|3.2324
07:27:41|3.2323
07:27:42|3.2328
07:27:43|3.2328
07:27:44|3.2336
07:27:44|3.2344
07:27:46|3.2357
07:27:47|3.2357
07:27:48|3.2332
07:27:48|3.2332
07:27:49|3.2361
07:27:51|3.2358
07:27:52|3.2358
07:27:53|3.2358
07:27:54|3.2358
07:27:55|3.2358
07:27:56|3.2345
07:27:57|3.2341
07:27:58|3.2341
07:27:59|3.2341
07:28:00|3.2341
07:28:01|3.2347
07:28:02|3.2348
07:28:03|3.2356
07:28:04|3.2373
07:28:05|3.2381
07:28:06|3.2381
07:28:07|3.2377
07:28:07|3.2377
07:28:09|3.239
07:28:10|3.2391
07:28:10|3.2391
07:28:12|3.2391
07:28:13|3.2391
07:28:13|3.2392
07:28:15|3.2402
07:28:15|3.2383
07:28:16|3.2383
07:28:17|3.2383
07:28:19|3.2397
07:28:19|3.2394
07:28:20|3.2396
07:28:21|3.2408
07:28:23|3.2408
07:28:25|3.2408
07:28:26|3.2404
07:28:27|3.2404
07:28:28|3.2404
07:28:30|3.2401
07:28:31|3.2404
07:28:32|3.2404
07:28:33|3.2412
07:28:34|3.2412
07:28:35|3.2412
07:28:36|3.2412
07:28:37|3.2412
07:28:38|3.2412
07:28:39|3.2412
07:28:40|3.2412
07:28:41|3.2412
07:28:42|3.2416
07:28:44|3.2416
07:28:44|3.2408
07:28:46|3.241
07:28:46|3.241
07:28:48|3.241
07:28:49|3.241
07:28:50|3.241
07:28:51|3.241
07:28:52|3.2396
07:28:52|3.2388
07:28:54|3.2389
07:28:54|3.2389
07:28:55|3.2391
07:28:57|3.2392
07:28:57|3.2391
07:28:59|3.2399
07:28:59|3.2395
07:29:01|3.2396
07:29:01|3.2406
07:29:03|3.2412
07:29:04|3.2417
07:29:05|3.2423
07:29:06|3.2423
07:29:07|3.2426
07:29:08|3.2427
07:29:09|3.2427
07:29:10|3.242
07:29:11|3.2434
07:29:12|3.244
07:29:13|3.2434
07:29:14|3.2434
07:29:15|3.2436
07:29:16|3.2427
07:29:17|3.2435
07:29:18|3.2451
07:29:19|3.2445
07:29:20|3.2457
07:29:21|3.2461
07:29:22|3.2455
07:29:23|3.2466
07:29:24|3.2466
07:29:25|3.2466
07:29:26|3.2466
07:29:28|3.2466
07:29:29|3.246
07:29:30|3.246
07:29:32|3.2466
07:29:33|3.2466
07:29:33|3.2466
07:29:35|3.2468
07:29:36|3.2468
07:29:37|3.2468
07:29:39|3.2468
07:29:40|3.2468
07:29:41|3.2468
07:29:42|3.2492
07:29:43|3.2494
07:29:44|3.2495
07:29:44|3.2495
07:29:45|3.2495
07:29:47|3.2495
07:29:48|3.2495
07:29:48|3.2495
07:29:50|3.2495
07:29:50|3.2495
07:29:52|3.2495
07:29:53|3.2491
07:29:54|3.2493
07:29:55|3.2495
07:29:56|3.2495
07:29:56|3.2495
07:29:58|3.2495
07:29:59|3.2479
07:30:00|3.2479
07:30:01|3.2463
07:30:02|3.2478
07:30:03|3.2481
07:30:04|3.2496
07:30:05|3.2495
07:30:06|3.2499
07:30:08|3.2499
07:30:09|3.2523
07:30:10|3.2523
07:30:11|3.2523
07:30:12|3.2513
07:30:14|3.2513
07:30:14|3.2513
07:30:16|3.2513
07:30:16|3.2501
07:30:17|3.2501
07:30:19|3.2497
07:30:19|3.2487
07:30:21|3.2487
07:30:21|3.2473
07:30:23|3.2472
07:30:24|3.2472
07:30:25|3.247
07:30:26|3.2472
07:30:26|3.248
07:30:28|3.248
07:30:29|3.248
07:30:31|3.2491
07:30:32|3.2491
07:30:33|3.2471
07:30:35|3.2462
07:30:35|3.2462
07:30:36|3.2452
07:30:38|3.2452
07:30:39|3.2452
07:30:40|3.2452
07:30:41|3.2452
07:30:42|3.2452
07:30:43|3.2452
07:30:43|3.2451
07:30:45|3.2451
07:30:46|3.245
07:30:47|3.245
07:30:48|3.245
07:30:49|3.2432
07:30:50|3.2432
07:30:51|3.2419
07:30:52|3.2419
07:30:53|3.2419
07:30:54|3.2419
07:30:55|3.2417
07:30:57|3.2411
07:30:57|3.2411
07:30:58|3.2411
07:31:00|3.2394
07:31:01|3.2394
07:31:01|3.2382
07:31:02|3.238
07:31:04|3.238
07:31:05|3.238
07:31:06|3.2388
07:31:07|3.2388
07:31:08|3.2394
07:31:08|3.2393
07:31:09|3.2356
07:31:11|3.2351
07:31:12|3.2351
07:31:13|3.2349
07:31:13|3.2349
07:31:15|3.2348
07:31:15|3.2348
07:31:17|3.2348
07:31:18|3.2379
07:31:19|3.2379
07:31:20|3.2382
07:31:21|3.2382
07:31:22|3.2391
07:31:23|3.2391
07:31:24|3.2416
07:31:25|3.2422
07:31:26|3.2422
07:31:26|3.2424
07:31:29|3.2424
07:31:30|3.2424
07:31:30|3.2424
07:31:31|3.2424
07:31:32|3.2424
07:31:33|3.2424
07:31:35|3.2432
07:31:36|3.2431
07:31:37|3.2431
07:31:38|3.2431
07:31:39|3.2431
07:31:40|3.2431
07:31:41|3.2431
07:31:42|3.244
07:31:43|3.2451
07:31:44|3.2451
07:31:45|3.2456
07:31:46|3.2456
07:31:47|3.2463
07:31:48|3.2463
07:31:49|3.2463
07:31:50|3.2463
07:31:51|3.2463
07:31:53|3.2478
07:31:54|3.2478
07:31:54|3.2478
07:31:56|3.2485
07:31:56|3.2492
07:31:58|3.2492
07:31:58|3.2492
07:31:59|3.2492
07:32:00|3.2492
07:32:02|3.2492
07:32:02|3.2492
07:32:03|3.248
07:32:04|3.248
07:32:05|3.2451
07:32:07|3.2451
07:32:07|3.2451
07:32:08|3.2451
07:32:09|3.2451
07:32:10|3.2489
07:32:11|3.2469
07:32:13|3.2469
07:32:13|3.2469
07:32:15|3.2487
07:32:15|3.2487
07:32:16|3.2487
07:32:18|3.2483
07:32:19|3.2483
07:32:19|3.2472
07:32:20|3.2466
07:32:21|3.2466
07:32:22|3.2466
07:32:24|3.2466
07:32:25|3.2454
07:32:26|3.2454
07:32:27|3.2454
07:32:29|3.2454
07:32:29|3.2454
07:32:30|3.2454
07:32:32|3.2448
07:32:32|3.2448
07:32:34|3.2448
07:32:35|3.2453
07:32:35|3.246
07:32:37|3.246
07:32:38|3.246
07:32:39|3.246
07:32:39|3.246
07:32:41|3.246
07:32:41|3.246
07:32:42|3.246
07:32:43|3.2432
07:32:44|3.242
07:32:46|3.242
07:32:46|3.241
07:32:48|3.242
07:32:48|3.242
07:32:50|3.242
07:32:50|3.242
07:32:52|3.2409
07:32:53|3.2409
07:32:53|3.2411
07:32:55|3.2411
07:32:55|3.2418
07:32:57|3.2418
07:32:58|3.2418
07:32:59|3.2418
07:33:00|3.2418
07:33:01|3.2394
07:33:03|3.2406
07:33:03|3.2406
07:33:04|3.2406
07:33:06|3.2412
07:33:06|3.2412
07:33:07|3.241
07:33:08|3.2423
07:33:09|3.244
07:33:10|3.2418
07:33:12|3.2429
07:33:12|3.2442
07:33:14|3.245
07:33:14|3.2451
07:33:15|3.2451
07:33:16|3.2451
07:33:18|3.2451
07:33:18|3.2451
07:33:19|3.2454
07:33:21|3.2464
07:33:21|3.2476
07:33:22|3.2476
07:33:23|3.2476
07:33:24|3.2476
07:33:25|3.2476
07:33:27|3.2476
07:33:27|3.2476
07:33:29|3.2476
07:33:30|3.2482
07:33:31|3.2482
07:33:33|3.2482
07:33:33|3.249
07:33:35|3.2516
07:33:36|3.2511
07:33:37|3.2499
07:33:39|3.2499
07:33:40|3.2499
07:33:41|3.2495
07:33:42|3.2505
07:33:42|3.2505
07:33:44|3.2507
07:33:45|3.2507
07:33:46|3.2507
07:33:47|3.2507
07:33:47|3.2507
07:33:48|3.2484
07:33:49|3.2484
07:33:50|3.248
07:33:58|3.248
07:33:59|3.2473
07:34:01|3.2464
07:34:01|3.2468
07:34:02|3.2467
07:34:04|3.2467
07:34:05|3.2468
07:34:05|3.2471
07:34:06|3.2484
07:34:08|3.2484
07:34:09|3.2509
07:34:10|3.2509
07:34:11|3.2509
07:34:12|3.2509
07:34:13|3.2509
07:34:14|3.2509
07:34:15|3.2509
07:34:16|3.2509
07:34:17|3.2509
07:34:18|3.2517
07:34:19|3.2517
07:34:20|3.2517
07:34:21|3.2535
07:34:23|3.2532
07:34:24|3.2532
07:34:24|3.2535
07:34:26|3.2535
07:34:27|3.2535
07:34:28|3.2558
07:34:29|3.2558
07:34:31|3.2564
07:34:31|3.2564
07:34:33|3.2564
07:34:34|3.2564
07:34:36|3.2564
07:34:37|3.2564
07:34:38|3.2564
07:34:38|3.2564
07:34:40|3.2558
07:34:41|3.2558
07:34:43|3.2555
07:34:43|3.255
07:34:45|3.255
07:34:46|3.255
07:34:47|3.255
07:34:47|3.2555
07:34:49|3.2555
07:34:49|3.2555
07:34:50|3.2555
07:34:52|3.2555
07:34:53|3.2522
07:34:54|3.2522
07:34:54|3.2522
07:34:56|3.2542
07:34:56|3.2554
07:34:57|3.2557
07:34:59|3.257
07:35:00|3.2559
07:35:01|3.2559
07:35:02|3.2571
07:35:03|3.2571
07:35:04|3.2571
07:35:05|3.2571
07:35:07|3.2583
07:35:07|3.2602
07:35:09|3.2602
07:35:10|3.2602
07:35:10|3.2602
07:35:11|3.2602
07:35:12|3.2596
07:35:13|3.2596
07:35:15|3.2596
07:35:15|3.263
07:35:17|3.2634
07:35:17|3.2646
07:35:20|3.2663
07:35:20|3.2626
07:35:22|3.2629
07:35:22|3.2642
07:35:23|3.2634
07:35:24|3.2642
07:35:25|3.2627
07:35:26|3.2627
07:35:27|3.2627
07:35:28|3.2632
07:35:29|3.2632
07:35:32|3.264
07:35:32|3.2636
07:35:33|3.2636
07:35:34|3.261
07:35:35|3.2608
07:35:37|3.262
07:35:37|3.2623
07:35:38|3.2623
07:35:40|3.2623
07:35:41|3.26
07:35:42|3.26
07:35:43|3.26
07:35:44|3.26
07:35:46|3.26
07:35:46|3.26
07:35:47|3.26
07:35:48|3.2577
07:35:49|3.2577
07:35:51|3.2577
07:35:51|3.2577
07:35:52|3.2577
07:35:53|3.2603
07:35:55|3.2603
07:35:55|3.2603
07:35:57|3.2603
07:35:57|3.2603
07:35:58|3.2603
07:35:59|3.2603
07:36:01|3.2603
07:36:01|3.2572
07:36:02|3.2572
07:36:03|3.2572
07:36:04|3.2543
07:36:05|3.2555
07:36:06|3.2572
07:36:07|3.2588
07:36:09|3.261
07:36:09|3.2632
07:36:10|3.2628
07:36:11|3.2646
07:36:12|3.2641
07:36:14|3.2667
07:36:14|3.2673
07:36:15|3.2673
07:36:16|3.2673
07:36:17|3.2673
07:36:19|3.2673
07:36:20|3.2673
07:36:21|3.2665
07:36:22|3.2686
07:36:22|3.2693
07:36:23|3.2695
07:36:24|3.2698
07:36:25|3.2698
07:36:26|3.2698
07:36:28|3.2688
07:36:28|3.2688
07:36:29|3.2696
07:36:30|3.2696
07:36:31|3.2703
07:36:32|3.2701
07:36:34|3.2701
07:36:35|3.2701
07:36:36|3.2701
07:36:38|3.2701
07:36:38|3.2701
07:36:40|3.2701
07:36:40|3.2726
07:36:42|3.2732
07:36:42|3.2732
07:36:44|3.271
07:36:45|3.2715
07:36:46|3.2735
07:36:47|3.2735
07:36:48|3.2746
07:36:49|3.2747
07:36:50|3.2749
07:36:51|3.2751
07:36:52|3.2751
07:36:54|3.2753
07:36:55|3.2759
07:36:56|3.2749
07:36:57|3.2749
07:36:58|3.2749
07:36:59|3.2764
07:37:00|3.2777
07:37:01|3.2777
07:37:03|3.2788
07:37:03|3.2796
07:37:04|3.2795
07:37:06|3.2792
07:37:07|3.2807
07:37:07|3.2808
07:37:09|3.2808
07:37:10|3.2808
07:37:11|3.2813
07:37:12|3.2788
07:37:12|3.28
07:37:13|3.2784
07:37:15|3.2786
07:37:15|3.2785
07:37:16|3.2793
07:37:17|3.2766
07:37:18|3.2766
07:37:19|3.2771
07:37:20|3.2773
07:37:22|3.2784
07:37:22|3.2752
07:37:24|3.2744
07:37:24|3.2736
07:37:26|3.2736
07:37:27|3.2751
07:37:28|3.272
07:37:29|3.272
07:37:30|3.272
07:37:31|3.272
07:37:32|3.272
07:37:33|3.272
07:37:35|3.2724
07:37:36|3.2724
07:37:37|3.2744
07:37:39|3.2744
07:37:40|3.272
07:37:41|3.272
07:37:41|3.272
07:37:42|3.272
07:37:44|3.2694
07:37:44|3.2714
07:37:45|3.2707
07:37:47|3.2707
07:37:48|3.2698
07:37:49|3.2691
07:37:50|3.2691
07:37:51|3.2727
07:37:52|3.2723
07:37:53|3.2743
07:37:54|3.2743
07:37:55|3.2737
07:37:56|3.2727
07:37:57|3.2727
07:37:58|3.2725
07:37:59|3.2725
07:38:00|3.2721
07:38:01|3.2721
07:38:02|3.2714
07:38:03|3.2706
07:38:04|3.2706
07:38:05|3.2706
07:38:06|3.2706
07:38:07|3.2706
07:38:08|3.2706
07:38:10|3.2706
07:38:11|3.2713
07:38:12|3.2713
07:38:12|3.2699
07:38:14|3.2699
07:38:14|3.2699
07:38:16|3.2695
07:38:17|3.2695
07:38:17|3.2702
07:38:18|3.2702
07:38:19|3.2702
07:38:20|3.271
07:38:21|3.2712
07:38:23|3.2715
07:38:23|3.2717
07:38:24|3.2717
07:38:25|3.2717
07:38:26|3.2717
07:38:27|3.2717
07:38:29|3.2688
07:38:29|3.2688
07:38:30|3.2688
07:38:32|3.2688
07:38:33|3.2688
07:38:34|3.2683
07:38:35|3.2683
07:38:37|3.2692
07:38:38|3.2681
07:38:38|3.2688
07:38:40|3.2688
07:38:41|3.2688
07:38:42|3.2689
07:38:43|3.2688
07:38:44|3.2688
07:38:45|3.2688
07:38:46|3.269
07:38:47|3.2706
07:38:48|3.2706
07:38:49|3.2706
07:38:50|3.2701
07:38:51|3.2702
07:38:52|3.27
07:38:53|3.27
07:38:54|3.2701
07:38:55|3.2706
07:38:56|3.2717
07:38:57|3.2717
07:38:58|3.2717
07:38:59|3.2706
07:39:00|3.2706
07:39:02|3.2691
07:39:03|3.27
07:39:03|3.271
07:39:05|3.2731
07:39:05|3.2737
07:39:06|3.2733
07:39:07|3.2744
07:39:08|3.2741
07:39:10|3.2741
07:39:10|3.2741
07:39:11|3.2741
07:39:12|3.2766
07:39:13|3.2782
07:39:14|3.2782
07:39:15|3.2782
07:39:16|3.278
07:39:17|3.278
07:39:18|3.2786
07:39:19|3.2785
07:39:20|3.2786
07:39:21|3.2791
07:39:22|3.277
07:39:23|3.277
07:39:24|3.2761
07:39:26|3.2769
07:39:26|3.2767
07:39:27|3.2767
07:39:28|3.2767
07:39:29|3.2767
07:39:31|3.275
07:39:31|3.275
07:39:33|3.2758
07:39:33|3.2769
07:39:35|3.2776
07:39:36|3.2776
07:39:37|3.2776
07:39:38|3.2776
07:39:39|3.2776
07:39:40|3.278
07:39:41|3.2778
07:39:43|3.2774
07:39:44|3.2774
07:39:44|3.2767
07:39:46|3.2757
07:39:47|3.2757
07:39:48|3.2757
07:39:49|3.2757
07:39:49|3.2744
07:39:51|3.2736
07:39:52|3.2736
07:39:53|3.2736
07:39:53|3.2736
07:39:55|3.2736
07:39:56|3.2711
07:39:57|3.2725
07:39:58|3.2725
07:39:59|3.2725
07:39:59|3.2725
07:40:01|3.2713
07:40:02|3.2705
07:40:03|3.2696
07:40:04|3.2733
07:40:05|3.273
07:40:06|3.2687
07:40:07|3.2681
07:40:08|3.2689
07:40:09|3.2689
07:40:10|3.2689
07:40:11|3.2692
07:40:12|3.2692
07:40:13|3.2692
07:40:14|3.2675
07:40:15|3.2693
07:40:16|3.2682
07:40:17|3.2682
07:40:18|3.267
07:40:19|3.267
07:40:20|3.2659
07:40:21|3.2659
07:40:22|3.2659
07:40:23|3.2702
07:40:24|3.2702
07:40:25|3.2696
07:40:26|3.2689
07:40:27|3.2689
07:40:28|3.2689
07:40:29|3.2689
07:40:30|3.2689
07:40:31|3.2691
07:40:32|3.2691
07:40:33|3.2691
07:40:34|3.2697
07:40:35|3.2697
07:40:37|3.2691
07:40:38|3.2663
07:40:40|3.2643
07:40:41|3.2649
07:40:43|3.2668
07:40:44|3.2668
07:40:44|3.2668
07:40:45|3.2668
07:40:47|3.2668
07:40:48|3.2668
07:40:48|3.267
07:40:49|3.267
07:40:50|3.267
07:40:51|3.2682
07:40:53|3.2682
07:40:53|3.2678
07:40:54|3.2678
07:40:56|3.2678
07:40:56|3.2678
07:40:58|3.2678
07:40:59|3.2678
07:41:00|3.2678
07:41:00|3.267
07:41:02|3.267
07:41:02|3.2654
07:41:05|3.2668
07:41:05|3.2662
07:41:06|3.2678
07:41:08|3.2704
07:41:08|3.2704
07:41:09|3.2704
07:41:10|3.2704
07:41:12|3.2686
07:41:12|3.2686
07:41:14|3.2686
07:41:14|3.267
07:41:15|3.267
07:41:16|3.2662
07:41:17|3.267
07:41:19|3.2677
07:41:20|3.2676
07:41:20|3.2707
07:41:22|3.2711
07:41:22|3.2711
07:41:24|3.2712
07:41:25|3.2704
07:41:26|3.2703
07:41:27|3.2703
07:41:28|3.2703
07:41:28|3.2703
07:41:30|3.2704
07:41:30|3.2694
07:41:32|3.2694
07:41:32|3.2694
07:41:34|3.2684
07:41:34|3.2669
07:41:36|3.2669
07:41:37|3.2669
07:41:38|3.2669
07:41:38|3.2656
07:41:40|3.2656
07:41:41|3.2656
07:41:43|3.2638
07:41:44|3.2647
07:41:45|3.2645
07:41:46|3.2645
07:41:47|3.2645
07:41:48|3.2645
07:41:49|3.2645
07:41:50|3.2645
07:41:51|3.2665
07:41:52|3.2665
07:41:53|3.2669
07:41:54|3.2669
07:41:55|3.2669
07:41:56|3.2711
07:41:57|3.2711
07:41:58|3.2711
07:41:59|3.2712
07:42:00|3.2712
07:42:01|3.2712
07:42:02|3.2712
07:42:04|3.2706
07:42:05|3.2706
07:42:05|3.2706
07:42:07|3.2709
07:42:07|3.2716
07:42:08|3.2716
07:42:10|3.2712
07:42:11|3.2716
07:42:12|3.2717
07:42:13|3.2717
07:42:14|3.2715
07:42:15|3.2715
07:42:16|3.2715
07:42:17|3.2715
07:42:18|3.2715
07:42:20|3.2715
07:42:20|3.2708
07:42:21|3.2717
07:42:22|3.2733
07:42:24|3.2733
07:42:24|3.2733
07:42:25|3.2733
07:42:26|3.2738
07:42:27|3.2752
07:42:28|3.2752
07:42:30|3.2752
07:42:31|3.2755
07:42:31|3.2755
07:42:32|3.2755
07:42:33|3.2742
07:42:34|3.2742
07:42:35|3.2742
07:42:36|3.276
07:42:37|3.276
07:42:39|3.2762
07:42:40|3.2762
07:42:41|3.2762
07:42:42|3.2762
07:42:43|3.2762
07:42:45|3.2762
07:42:45|3.2762
07:42:46|3.2762
07:42:48|3.2762
07:42:49|3.2762
07:42:50|3.2762
07:42:52|3.2762
07:42:52|3.2762
07:42:53|3.2783
07:42:55|3.2783
07:42:56|3.2783
07:42:56|3.2783
07:42:57|3.2783
07:42:58|3.2788
07:42:59|3.2788
07:43:00|3.2788
07:43:02|3.2768
07:43:02|3.277
07:43:03|3.2762
07:43:04|3.2762
07:43:05|3.2762
07:43:06|3.2755
07:43:08|3.2755
07:43:08|3.2756
07:43:10|3.2753
07:43:11|3.2748
07:43:11|3.2748
07:43:12|3.2748
07:43:14|3.2755
07:43:14|3.2755
07:43:16|3.2749
07:43:16|3.2754
07:43:18|3.2754
07:43:18|3.2754
07:43:19|3.2736
07:43:20|3.2774
07:43:22|3.2774
07:43:22|3.2774
07:43:24|3.2774
07:43:25|3.2774
07:43:26|3.2774
07:43:27|3.2774
07:43:28|3.2774
07:43:29|3.2774
07:43:30|3.2769
07:43:31|3.2777
07:43:32|3.2777
07:43:33|3.2777
07:43:34|3.2777
07:43:35|3.2777
07:43:36|3.2763
07:43:37|3.2763
07:43:38|3.2777
07:43:40|3.2777
07:43:41|3.2777
07:43:42|3.2777
07:43:44|3.2777
07:43:45|3.2777
07:43:46|3.2777
07:43:46|3.278
07:43:48|3.278
07:43:49|3.278
07:43:50|3.278
07:43:51|3.2795
07:43:51|3.2795
07:43:53|3.2795
07:43:54|3.2795
07:43:55|3.2795
07:43:56|3.2773
07:43:57|3.2773
07:43:58|3.2773
07:43:59|3.2773
07:44:00|3.2773
07:44:01|3.2765
07:44:02|3.2768
07:44:03|3.2768
07:44:05|3.2744
07:44:06|3.2736
07:44:07|3.2736
07:44:08|3.2746
07:44:09|3.2742
07:44:10|3.2753
07:44:11|3.2753
07:44:12|3.2746
07:44:13|3.2746
07:44:14|3.2764
07:44:15|3.2784
07:44:16|3.2784
07:44:17|3.2768
07:44:18|3.2768
07:44:19|3.2768
07:44:20|3.2768
07:44:21|3.2767
07:44:23|3.2772
07:44:24|3.2772
07:44:24|3.2772
07:44:25|3.2772
07:44:27|3.274
07:44:28|3.274
07:44:29|3.274
07:44:30|3.274
07:44:31|3.274
07:44:31|3.274
07:44:33|3.274
07:44:34|3.274
07:44:35|3.274
07:44:36|3.274
07:44:36|3.274
07:44:38|3.274
07:44:39|3.2731
07:44:41|3.2718
07:44:42|3.2733
07:44:44|3.2733
07:44:45|3.2733
07:44:45|3.2733
07:44:47|3.2737
07:44:47|3.2737
07:44:48|3.2737
07:44:49|3.2737
07:44:51|3.2737
07:44:52|3.2741
07:44:53|3.2745
07:44:55|3.2745
07:44:56|3.2745
07:44:57|3.2755
07:44:58|3.2755
07:44:58|3.2755
07:44:59|3.2755
07:45:01|3.2755
07:45:02|3.2755
07:45:02|3.2733
07:45:04|3.2734
07:45:04|3.2731
07:45:05|3.2721
07:45:06|3.2738
07:45:08|3.2751
07:45:09|3.2757
07:45:09|3.2763
07:45:10|3.2763
07:45:12|3.2759
07:45:13|3.2759
07:45:14|3.2761
07:45:14|3.2734
07:45:16|3.2734
07:45:17|3.2734
07:45:17|3.2756
07:45:19|3.2759
07:45:20|3.2759
07:45:21|3.2759
07:45:22|3.2765
07:45:23|3.2767
07:45:23|3.2786
07:45:25|3.2764
07:45:26|3.279
07:45:26|3.2803
07:45:28|3.2803
07:45:29|3.2808
07:45:30|3.2807
07:45:31|3.2806
07:45:32|3.2807
07:45:33|3.2813
07:45:34|3.2812
07:45:35|3.2771
07:45:36|3.2771
07:45:37|3.2794
07:45:37|3.2787
07:45:39|3.2787
07:45:40|3.2772
07:45:41|3.2772
07:45:42|3.278
07:45:43|3.278
07:45:44|3.2773
07:45:45|3.2785
07:45:46|3.2796
07:45:47|3.2796
07:45:48|3.2796
07:45:49|3.2758
07:45:51|3.2732
07:45:52|3.2753
07:45:53|3.2757
07:45:55|3.2756
07:45:55|3.2756
07:45:56|3.2762
07:45:57|3.2784
07:45:59|3.2789
07:45:59|3.2792
07:46:00|3.2775
07:46:01|3.2766
07:46:02|3.2789
07:46:03|3.2787
07:46:04|3.2794
07:46:05|3.2787
07:46:06|3.2809
07:46:08|3.2826
07:46:09|3.2846
07:46:09|3.2846
07:46:10|3.285
07:46:11|3.286
07:46:13|3.2866
07:46:13|3.2891
07:46:14|3.2891
07:46:16|3.2886
07:46:16|3.2868
07:46:18|3.2868
07:46:19|3.2842
07:46:19|3.2855
07:46:21|3.2855
07:46:22|3.2884
07:46:23|3.289
07:46:24|3.289
07:46:25|3.289
07:46:26|3.2883
07:46:27|3.2868
07:46:28|3.2881
07:46:29|3.2882
07:46:30|3.2882
07:46:31|3.2884
07:46:33|3.2857
07:46:33|3.2857
07:46:34|3.2857
07:46:35|3.2864
07:46:37|3.2884
07:46:37|3.2884
07:46:38|3.2897
07:46:39|3.2904
07:46:41|3.2924
07:46:42|3.2915
07:46:44|3.2927
07:46:45|3.2927
07:46:46|3.2926
07:46:48|3.2931
07:46:48|3.2931
07:46:50|3.2908
07:46:50|3.2935
07:46:52|3.2935
07:46:53|3.2922
07:46:54|3.2922
07:46:55|3.2931
07:46:56|3.2931
07:46:57|3.2932
07:46:58|3.2938
07:46:59|3.2941
07:47:00|3.2941
07:47:01|3.2909
07:47:02|3.2909
07:47:02|3.2906
07:47:04|3.2881
07:47:05|3.2862
07:47:05|3.2885
07:47:07|3.2885
07:47:07|3.2876
07:47:10|3.2885
07:47:10|3.2875
07:47:12|3.2865
07:47:13|3.2856
07:47:14|3.284
07:47:15|3.2838
07:47:16|3.2838
07:47:17|3.2838
07:47:17|3.2832
07:47:18|3.2832
07:47:20|3.2832
07:47:21|3.2832
07:47:22|3.28
07:47:23|3.2801
07:47:24|3.282
07:47:25|3.2803
07:47:26|3.2803
07:47:27|3.2803
07:47:29|3.2799
07:47:30|3.2799
07:47:30|3.2781
07:47:31|3.2771
07:47:33|3.2754
07:47:34|3.2775
07:47:35|3.2775
07:47:36|3.2756
07:47:37|3.2756
07:47:38|3.2756
07:47:38|3.2756
07:47:40|3.2756
07:47:41|3.2756
07:47:42|3.2756
07:47:44|3.2756
07:47:45|3.2756
07:47:47|3.2756
07:47:48|3.2756
07:47:48|3.2734
07:47:51|3.2734
07:47:52|3.2724
07:47:52|3.2731
07:47:53|3.274
07:47:54|3.274
07:47:55|3.274
07:47:56|3.274
07:47:57|3.274
07:47:59|3.274
07:48:00|3.274
07:48:00|3.2705
07:48:01|3.2705
07:48:02|3.2725
07:48:04|3.2701
07:48:05|3.272
07:48:05|3.272
07:48:06|3.2729
07:48:07|3.2736
07:48:09|3.2709
07:48:09|3.2709
07:48:11|3.2694
07:48:12|3.2694
07:48:13|3.2688
07:48:13|3.2688
07:48:15|3.2677
07:48:16|3.2688
07:48:17|3.2688
07:48:18|3.2696
07:48:18|3.2696
07:48:20|3.2696
07:48:21|3.2696
07:48:21|3.2696
07:48:22|3.2706
07:48:24|3.2706
07:48:25|3.2706
07:48:26|3.2706
07:48:27|3.2706
07:48:28|3.2685
07:48:29|3.2685
07:48:29|3.2685
07:48:30|3.2657
07:48:31|3.2651
07:48:33|3.2651
07:48:33|3.2651
07:48:34|3.2632
07:48:36|3.2632
07:48:36|3.2646
07:48:38|3.2646
07:48:39|3.2636
07:48:40|3.264
07:48:41|3.264
07:48:42|3.264
07:48:43|3.264
07:48:45|3.264
07:48:47|3.264
07:48:48|3.2664
07:48:50|3.2664
07:48:50|3.2664
07:48:52|3.2664
07:48:53|3.2664
07:48:53|3.2664
07:48:55|3.2656
07:48:56|3.2656
07:48:57|3.2668
07:48:58|3.2687
07:48:59|3.2687
07:49:00|3.2687
07:49:01|3.2687
07:49:02|3.2687
07:49:03|3.2687
07:49:04|3.2687
07:49:05|3.2648
07:49:06|3.2663
07:49:07|3.265
07:49:08|3.265
07:49:09|3.2641
07:49:10|3.2641
07:49:11|3.2641
07:49:12|3.2648
07:49:13|3.2648
07:49:14|3.2648
07:49:15|3.2634
07:49:16|3.2634
07:49:17|3.2629
07:49:19|3.2629
07:49:19|3.2616
07:49:20|3.2634
07:49:21|3.2634
07:49:22|3.2634
07:49:23|3.2621
07:49:24|3.2621
07:49:25|3.2621
07:49:26|3.2621
07:49:27|3.2613
07:49:28|3.2612
07:49:29|3.2628
07:49:30|3.2628
07:49:31|3.2628
07:49:32|3.2637
07:49:33|3.2637
07:49:34|3.2637
07:49:35|3.2637
07:49:36|3.2637
07:49:37|3.2637
07:49:38|3.2637
07:49:39|3.2637
07:49:41|3.2637
07:49:42|3.2634
07:49:42|3.2634
07:49:43|3.2634
07:49:45|3.2634
07:49:46|3.2634
07:49:47|3.2627
07:49:48|3.2619
07:49:49|3.2619
07:49:50|3.263
07:49:52|3.263
07:49:52|3.263
07:49:54|3.2628
07:49:54|3.2628
07:49:56|3.2651
07:49:56|3.2642
07:49:58|3.2672
07:49:58|3.2678
07:50:00|3.2678
07:50:01|3.2648
07:50:01|3.2648
07:50:03|3.2648
07:50:03|3.2624
07:50:04|3.2671
07:50:06|3.2677
07:50:07|3.2677
07:50:08|3.2677
07:50:08|3.2677
07:50:10|3.2674
07:50:10|3.2674
07:50:12|3.2674
07:50:13|3.2667
07:50:14|3.2698
07:50:15|3.2704
07:50:16|3.2711
07:50:18|3.2704
07:50:18|3.2704
07:50:19|3.2695
07:50:21|3.2695
07:50:22|3.2695
07:50:23|3.2692
07:50:25|3.2695
07:50:25|3.2695
07:50:26|3.2695
07:50:28|3.272
07:50:28|3.272
07:50:30|3.272
07:50:31|3.272
07:50:31|3.272
07:50:33|3.272
07:50:33|3.272
07:50:35|3.272
07:50:35|3.272
07:50:37|3.272
07:50:37|3.27
07:50:39|3.27
07:50:40|3.2706
07:50:41|3.2706
07:50:41|3.2706
07:50:43|3.2706
07:50:44|3.2706
07:50:45|3.2706
07:50:47|3.2688
07:50:48|3.2706
07:50:48|3.2706
07:50:50|3.2706
07:50:51|3.2706
07:50:52|3.2706
07:50:53|3.271
07:50:53|3.2733
07:50:55|3.2725
07:50:56|3.2724
07:50:58|3.2714
07:50:58|3.2713
07:50:59|3.27
07:51:00|3.2688
07:51:02|3.268
07:51:03|3.268
07:51:04|3.268
07:51:04|3.2679
07:51:06|3.2679
07:51:06|3.2694
07:51:07|3.2697
07:51:08|3.2698
07:51:10|3.2686
07:51:10|3.2688
07:51:11|3.27
07:51:13|3.2698
07:51:14|3.2698
07:51:14|3.2707
07:51:16|3.2698
07:51:17|3.2698
07:51:17|3.2713
07:51:19|3.2728
07:51:20|3.2724
07:51:21|3.27
07:51:22|3.2713
07:51:23|3.272
07:51:24|3.272
07:51:24|3.272
07:51:26|3.272
07:51:27|3.2735
07:51:28|3.2733
07:51:29|3.2731
07:51:30|3.2727
07:51:31|3.2727
07:51:32|3.2734
07:51:32|3.2734
07:51:34|3.2734
07:51:35|3.2732
07:51:36|3.2734
07:51:37|3.2735
07:51:38|3.2735
07:51:39|3.2735
07:51:40|3.2735
07:51:41|3.2713
07:51:42|3.2713
07:51:43|3.2687
07:51:44|3.2691
07:51:45|3.2691
07:51:46|3.2704
07:51:48|3.2703
07:51:49|3.2707
07:51:49|3.2703
07:51:52|3.2703
07:51:53|3.2713
07:51:54|3.2712
07:51:55|3.2711
07:51:55|3.2712
07:51:57|3.2711
07:51:57|3.2711
07:51:59|3.2711
07:52:01|3.2723
07:52:02|3.2723
07:52:03|3.2729
07:52:04|3.272
07:52:05|3.2698
07:52:06|3.2698
07:52:07|3.2702
07:52:09|3.2692
07:52:10|3.2692
07:52:10|3.2692
07:52:12|3.2695
07:52:13|3.2703
07:52:14|3.2703
07:52:14|3.2707
07:52:15|3.2706
07:52:17|3.2706
07:52:18|3.2695
07:52:19|3.268
07:52:19|3.268
07:52:21|3.268
07:52:21|3.2674
07:52:23|3.2674
07:52:23|3.267
07:52:25|3.2676
07:52:25|3.2667
07:52:27|3.2675
07:52:27|3.2661
07:52:29|3.2671
07:52:30|3.2671
07:52:31|3.2674
07:52:32|3.2691
07:52:32|3.2691
07:52:34|3.2679
07:52:35|3.2679
07:52:36|3.2679
07:52:37|3.2678
07:52:38|3.2648
07:52:38|3.2637
07:52:39|3.2632
07:52:41|3.2632
07:52:41|3.2621
07:52:43|3.2629
07:52:44|3.2627
07:52:45|3.2627
07:52:45|3.2628
07:52:47|3.2627
07:52:48|3.261
07:52:50|3.2613
07:52:52|3.261
07:52:53|3.2596
07:52:53|3.2596
07:52:55|3.2587
07:52:56|3.2587
07:52:57|3.2598
07:52:58|3.2585
07:52:59|3.2586
07:53:01|3.2581
07:53:01|3.2572
07:53:03|3.2572
07:53:03|3.2572
07:53:05|3.2572
07:53:05|3.2572
07:53:06|3.2572
07:53:08|3.2575
07:53:08|3.2545
07:53:09|3.2562
07:53:10|3.2562
07:53:12|3.2562
07:53:13|3.2545
07:53:14|3.2545
07:53:15|3.2545
07:53:15|3.2524
07:53:16|3.2524
07:53:18|3.2534
07:53:18|3.2544
07:53:19|3.2544
07:53:21|3.2568
07:53:22|3.257
07:53:22|3.2576
07:53:24|3.2576
07:53:25|3.2578
07:53:26|3.2592
07:53:27|3.258
07:53:28|3.2597
07:53:29|3.2597
07:53:30|3.26
07:53:31|3.2609
07:53:33|3.2609
07:53:33|3.2603
07:53:34|3.2603
07:53:35|3.2603
07:53:36|3.2603
07:53:37|3.261
07:53:38|3.2626
07:53:39|3.2632
07:53:41|3.264
07:53:41|3.2647
07:53:42|3.2637
07:53:43|3.2644
07:53:44|3.2641
07:53:46|3.2641
07:53:46|3.2641
07:53:47|3.2641
07:53:49|3.2642
07:53:49|3.2642
07:53:51|3.2642
07:53:53|3.2642
07:53:53|3.2642
07:53:54|3.2625
07:53:55|3.2625
07:53:57|3.2619
07:53:57|3.2619
07:53:58|3.2629
07:53:59|3.2629
07:54:01|3.2629
07:54:02|3.2629
07:54:03|3.2629
07:54:04|3.2636
07:54:05|3.2657
07:54:06|3.2668
07:54:08|3.2668
07:54:08|3.2668
07:54:09|3.2668
07:54:10|3.2668
07:54:12|3.2668
07:54:13|3.2663
07:54:13|3.2671
07:54:15|3.2671
07:54:16|3.2669
07:54:17|3.2669
07:54:18|3.2669
07:54:19|3.268
07:54:20|3.268
07:54:21|3.268
07:54:22|3.2698
07:54:23|3.2698
07:54:24|3.2689
07:54:25|3.2674
07:54:26|3.2674
07:54:27|3.2674
07:54:29|3.2672
07:54:29|3.2658
07:54:30|3.2656
07:54:32|3.2648
07:54:32|3.2647
07:54:33|3.2647
07:54:34|3.2647
07:54:36|3.2647
07:54:36|3.2647
07:54:38|3.2647
07:54:38|3.2647
07:54:40|3.2647
07:54:40|3.2647
07:54:41|3.2648
07:54:42|3.2649
07:54:43|3.2649
07:54:44|3.2648
07:54:46|3.2648
07:54:46|3.2627
07:54:47|3.263
07:54:48|3.2624
07:54:50|3.2624
07:54:50|3.2623
07:54:52|3.261
07:54:53|3.2611
07:54:53|3.2609
07:54:54|3.262
07:54:56|3.2623
07:54:57|3.2623
07:54:58|3.2623
07:54:59|3.2623
07:55:00|3.2637
07:55:02|3.2637
07:55:03|3.2627
07:55:04|3.2627
07:55:05|3.2627
07:55:05|3.2635
07:55:07|3.2635
07:55:09|3.2642
07:55:10|3.264
07:55:10|3.264
07:55:11|3.264
07:55:12|3.264
07:55:15|3.2652
07:55:17|3.2679
07:55:17|3.2679
07:55:19|3.2695
07:55:19|3.2708
07:55:20|3.2719
07:55:21|3.2717
07:55:22|3.2728
07:55:23|3.2689
07:55:25|3.2693
07:55:25|3.2693
07:55:26|3.2705
07:55:27|3.2705
07:55:28|3.2713
07:55:29|3.2713
07:55:31|3.2701
07:55:31|3.2701
07:55:32|3.2701
07:55:33|3.2701
07:55:34|3.2689
07:55:35|3.2691
07:55:36|3.2691
07:55:37|3.2685
07:55:39|3.2685
07:55:39|3.2688
07:55:40|3.269
07:55:42|3.2694
07:55:42|3.2694
07:55:44|3.2688
07:55:44|3.2688
07:55:46|3.2698
07:55:46|3.2702
07:55:48|3.2702
07:55:48|3.2708
07:55:49|3.2708
07:55:50|3.2708
07:55:52|3.2711
07:55:53|3.2711
07:55:54|3.2711
07:55:55|3.2711
07:55:56|3.2711
07:55:57|3.2732
07:55:59|3.2732
07:55:59|3.2732
07:56:00|3.2732
07:56:02|3.2747
07:56:03|3.2753
07:56:04|3.2778
07:56:05|3.2779
07:56:06|3.2744
07:56:07|3.2744
07:56:08|3.2744
07:56:09|3.2744
07:56:10|3.2744
07:56:11|3.2736
07:56:12|3.2741
07:56:13|3.2726
07:56:14|3.2704
07:56:15|3.2714
07:56:16|3.2716
07:56:17|3.2735
07:56:18|3.2735
07:56:19|3.2735
07:56:21|3.2735
07:56:21|3.2736
07:56:22|3.2736
07:56:23|3.2736
07:56:25|3.2736
07:56:25|3.2736
07:56:27|3.2736
07:56:27|3.2736
07:56:28|3.2736
07:56:29|3.274
07:56:31|3.274
07:56:31|3.274
07:56:33|3.274
07:56:33|3.274
07:56:34|3.274
07:56:35|3.274
07:56:36|3.274
07:56:37|3.274
07:56:39|3.274
07:56:39|3.274
07:56:41|3.274
07:56:41|3.274
07:56:43|3.2737
07:56:43|3.2737
07:56:45|3.2737
07:56:45|3.2737
07:56:46|3.2737
07:56:47|3.2737
07:56:49|3.2737
07:56:50|3.2737
07:56:50|3.2737
07:56:51|3.2733
07:56:53|3.2732
07:56:54|3.2732
07:56:55|3.2732
07:56:56|3.2732
07:56:57|3.2706
07:56:59|3.2698
07:57:00|3.2698
07:57:01|3.2696
07:57:01|3.2697
07:57:03|3.2697
07:57:04|3.2683
07:57:05|3.2683
07:57:06|3.2663
07:57:07|3.2663
07:57:08|3.2646
07:57:09|3.2642
07:57:10|3.2642
07:57:11|3.2626
07:57:12|3.2606
07:57:13|3.2594
07:57:15|3.2588
07:57:15|3.2586
07:57:17|3.2584
07:57:17|3.2581
07:57:18|3.2595
07:57:19|3.2545
07:57:20|3.2565
07:57:21|3.2568
07:57:22|3.2568
07:57:24|3.2561
07:57:25|3.2561
07:57:25|3.2563
07:57:26|3.2563
07:57:27|3.2563
07:57:29|3.2554
07:57:30|3.2554
07:57:31|3.252
07:57:32|3.252
07:57:33|3.252
07:57:33|3.2553
07:57:35|3.2557
07:57:35|3.2557
07:57:36|3.2534
07:57:38|3.2557
07:57:39|3.2544
07:57:39|3.2545
07:57:40|3.2552
07:57:42|3.2552
07:57:43|3.2544
07:57:44|3.2545
07:57:45|3.2536
07:57:45|3.2535
07:57:46|3.2535
07:57:48|3.2536
07:57:48|3.2534
07:57:50|3.2534
07:57:51|3.2545
07:57:52|3.2545
07:57:53|3.2534
07:57:55|3.2534
07:57:55|3.2534
07:57:56|3.2534
07:57:57|3.2534
07:57:59|3.2539
07:58:01|3.2539
07:58:02|3.2539
07:58:03|3.2539
07:58:03|3.2539
07:58:05|3.2539
07:58:05|3.2545
07:58:06|3.2532
07:58:08|3.2532
07:58:08|3.2526
07:58:10|3.2516
07:58:10|3.2516
07:58:12|3.2515
07:58:13|3.2515
07:58:13|3.2505
07:58:14|3.2515
07:58:16|3.2515
07:58:17|3.2515
07:58:17|3.2509
07:58:18|3.2509
07:58:20|3.2498
07:58:21|3.254
07:58:22|3.2544
07:58:22|3.2544
07:58:24|3.2544
07:58:24|3.2544
07:58:26|3.2544
07:58:27|3.2544
07:58:27|3.2549
07:58:28|3.255
07:58:29|3.255
07:58:31|3.2561
07:58:32|3.256
07:58:32|3.256
07:58:33|3.2591
07:58:35|3.258
07:58:36|3.2586
07:58:37|3.2586
07:58:38|3.2586
07:58:39|3.2586
07:58:40|3.2596
07:58:41|3.2602
07:58:42|3.2602
07:58:43|3.2602
07:58:44|3.2602
07:58:45|3.2609
07:58:46|3.2619
07:58:47|3.2629
07:58:48|3.2629
07:58:49|3.2629
07:58:50|3.2629
07:58:51|3.2626
07:58:52|3.2626
07:58:53|3.2627
07:58:55|3.265
07:58:55|3.265
07:58:57|3.2632
07:58:58|3.2632
07:58:58|3.2622
07:59:00|3.2622
07:59:01|3.2622
07:59:03|3.2622
07:59:04|3.2622
07:59:04|3.2622
07:59:06|3.2632
07:59:07|3.2632
07:59:08|3.2632
07:59:09|3.2632
07:59:10|3.2634
07:59:11|3.264
07:59:12|3.264
07:59:13|3.264
07:59:14|3.264
07:59:15|3.264
07:59:16|3.2653
07:59:17|3.2659
07:59:18|3.2664
07:59:19|3.2668
07:59:20|3.2671
07:59:21|3.2671
07:59:22|3.267
07:59:23|3.267
07:59:24|3.2664
07:59:25|3.2659
07:59:26|3.2659
07:59:27|3.2679
07:59:28|3.2671
07:59:29|3.2671
07:59:30|3.2679
07:59:31|3.2671
07:59:32|3.2676
07:59:33|3.2678
07:59:34|3.2678
07:59:35|3.2678
07:59:37|3.2693
07:59:38|3.2694
07:59:39|3.2694
07:59:40|3.2711
07:59:40|3.2705
07:59:42|3.2708
07:59:42|3.2708
07:59:44|3.2708
07:59:45|3.2705
07:59:46|3.2707
07:59:46|3.2712
07:59:48|3.2711
07:59:49|3.2715
07:59:50|3.2715
07:59:51|3.2714
07:59:52|3.2697
07:59:53|3.2697
07:59:53|3.2701
07:59:56|3.2703
07:59:57|3.2703
07:59:58|3.2703
07:59:59|3.2703
08:00:00|3.2704
08:00:00|3.2704
08:00:02|3.27
08:00:03|3.27
08:00:04|3.2672
08:00:05|3.2649
08:00:06|3.264
08:00:07|3.2623
08:00:08|3.2633
08:00:09|3.2634
08:00:10|3.2634
08:00:12|3.2626
08:00:12|3.2628
08:00:14|3.2654
08:00:14|3.263
08:00:15|3.263
08:00:16|3.2663
08:00:17|3.2672
08:00:19|3.2654
08:00:20|3.2666
08:00:20|3.2644
08:00:22|3.2644
08:00:22|3.2644
08:00:24|3.2644
08:00:25|3.2624
08:00:26|3.2615
08:00:27|3.2578
08:00:28|3.2574
08:00:29|3.2557
08:00:30|3.2557
08:00:31|3.2559
08:00:32|3.255
08:00:33|3.2558
08:00:35|3.256
08:00:35|3.256
08:00:37|3.2556
08:00:38|3.2531
08:00:38|3.2518
08:00:39|3.2524
08:00:41|3.2524
08:00:41|3.251
08:00:42|3.251
08:00:44|3.2494
08:00:44|3.2507
08:00:46|3.2537
08:00:46|3.2537
08:00:47|3.2537
08:00:48|3.2537
08:00:49|3.2537
08:00:51|3.2537
08:00:52|3.2537
08:00:53|3.2548
08:00:54|3.2548
08:00:55|3.2544
08:00:56|3.2544
08:00:58|3.2544
08:00:59|3.2543
08:01:00|3.2543
08:01:00|3.2543
08:01:01|3.2534
08:01:03|3.2516
08:01:04|3.2516
08:01:05|3.249
08:01:06|3.2486
08:01:07|3.2494
08:01:07|3.249
08:01:09|3.249
08:01:09|3.2473
08:01:10|3.2473
08:01:12|3.2468
08:01:13|3.2478
08:01:14|3.2491
08:01:15|3.2491
08:01:16|3.2504
08:01:17|3.2511
08:01:18|3.2503
08:01:19|3.2528
08:01:20|3.2512
08:01:21|3.2527
08:01:23|3.252
08:01:24|3.2526
08:01:24|3.2518
08:01:25|3.2508
08:01:26|3.2504
08:01:27|3.2498
08:01:28|3.2498
08:01:29|3.2498
08:01:30|3.2504
08:01:32|3.2504
08:01:32|3.2504
08:01:34|3.2509
08:01:34|3.2511
08:01:36|3.2511
08:01:36|3.2504
08:01:37|3.2503
08:01:39|3.2487
08:01:39|3.2487
08:01:41|3.2487
08:01:42|3.2487
08:01:43|3.2477
08:01:43|3.2462
08:01:44|3.2462
08:01:46|3.2453
08:01:47|3.2468
08:01:48|3.2473
08:01:49|3.2473
08:01:50|3.2455
08:01:51|3.2452
08:01:52|3.246
08:01:53|3.2454
08:01:54|3.2462
08:01:55|3.2456
08:01:56|3.2458
08:01:57|3.2458
08:01:59|3.2458
08:02:00|3.2434
08:02:02|3.2434
08:02:03|3.2434
08:02:04|3.2434
08:02:04|3.2446
08:02:06|3.2423
08:02:06|3.2414
08:02:08|3.24
08:02:09|3.242
08:02:10|3.2432
08:02:10|3.244
08:02:11|3.244
08:02:13|3.2444
08:02:14|3.2455
08:02:14|3.2444
08:02:16|3.2436
08:02:17|3.2458
08:02:17|3.2458
08:02:19|3.2458
08:02:20|3.2463
08:02:21|3.2463
08:02:23|3.2464
08:02:23|3.2464
08:02:25|3.2464
08:02:26|3.2464
08:02:27|3.2464
08:02:28|3.2475
08:02:29|3.2466
08:02:30|3.2466
08:02:31|3.2466
08:02:32|3.2466
08:02:33|3.2445
08:02:34|3.2445
08:02:35|3.245
08:02:36|3.245
08:02:37|3.245
08:02:38|3.2468
08:02:39|3.2468
08:02:40|3.2468
08:02:41|3.2468
08:02:42|3.2475
08:02:43|3.2472
08:02:44|3.2467
08:02:45|3.2466
08:02:46|3.2466
08:02:47|3.2466
08:02:48|3.2466
08:02:49|3.2466
08:02:50|3.2466
08:02:51|3.2471
08:02:52|3.2471
08:02:53|3.2467
08:02:54|3.2467
08:02:55|3.2467
08:02:56|3.2467
08:02:57|3.2459
08:02:58|3.2459
08:03:00|3.2459
08:03:00|3.2437
08:03:02|3.2437
08:03:03|3.2437
08:03:03|3.2446
08:03:04|3.2462
08:03:05|3.247
08:03:07|3.247
08:03:08|3.247
08:03:09|3.247
08:03:10|3.247
08:03:11|3.247
08:03:13|3.2452
08:03:13|3.2424
08:03:15|3.2411
08:03:15|3.2398
08:03:17|3.2398
08:03:17|3.2393
08:03:18|3.2393
08:03:19|3.2399
08:03:21|3.2413
08:03:21|3.2413
08:03:23|3.24
08:03:23|3.24
08:03:24|3.24
08:03:26|3.24
08:03:26|3.2384
08:03:27|3.2383
08:03:29|3.2372
08:03:30|3.2377
08:03:30|3.2352
08:03:31|3.2352
08:03:33|3.2362
08:03:33|3.2366
08:03:34|3.2366
08:03:35|3.2366
08:03:37|3.2367
08:03:38|3.2346
08:03:39|3.2346
08:03:40|3.236
08:03:41|3.2364
08:03:41|3.2347
08:03:43|3.235
08:03:44|3.235
08:03:44|3.235
08:03:45|3.235
08:03:47|3.235
08:03:47|3.235
08:03:48|3.235
08:03:50|3.235
08:03:51|3.2346
08:03:52|3.2346
08:03:52|3.2346
08:03:53|3.2346
08:03:55|3.238
08:03:55|3.2367
08:03:56|3.2367
08:03:57|3.2367
08:03:58|3.2367
08:04:00|3.2386
08:04:01|3.2387
08:04:02|3.2407
08:04:03|3.2404
08:04:04|3.2405
08:04:05|3.2403
08:04:07|3.237
08:04:08|3.237
08:04:09|3.236
08:04:10|3.2356
08:04:11|3.2356
08:04:12|3.2356
08:04:13|3.2356
08:04:14|3.2348
08:04:15|3.2348
08:04:16|3.2345
08:04:17|3.2368
08:04:18|3.2368
08:04:19|3.2368
08:04:20|3.236
08:04:21|3.2367
08:04:22|3.2367
08:04:23|3.2356
08:04:24|3.2356
08:04:25|3.235
08:04:26|3.2345
08:04:27|3.2345
08:04:28|3.2346
08:04:29|3.2346
08:04:30|3.2345
08:04:31|3.2339
08:04:32|3.2339
08:04:33|3.2339
08:04:34|3.2324
08:04:35|3.2305
08:04:36|3.2305
08:04:37|3.2318
08:04:38|3.2318
08:04:39|3.2314
08:04:40|3.23
08:04:41|3.23
08:04:42|3.2283
08:04:43|3.2283
08:04:44|3.2279
08:04:45|3.2254
08:04:46|3.228
08:04:47|3.2271
08:04:48|3.2271
08:04:49|3.2271
08:04:50|3.2271
08:04:51|3.2265
08:04:52|3.2253
08:04:53|3.2274
08:04:54|3.2274
08:04:55|3.2274
08:04:56|3.2274
08:04:57|3.2274
08:04:58|3.2274
08:04:59|3.2274
08:05:01|3.2266
08:05:03|3.2275
08:05:04|3.2286
08:05:05|3.2287
08:05:06|3.228
08:05:07|3.2293
08:05:08|3.2311
08:05:09|3.2311
08:05:10|3.2311
08:05:11|3.2311
08:05:12|3.2311
08:05:13|3.2311
08:05:14|3.2286
08:05:15|3.2286
08:05:16|3.2298
08:05:18|3.2298
08:05:18|3.229
08:05:20|3.2285
08:05:21|3.2273
08:05:21|3.2279
08:05:22|3.2279
08:05:23|3.2279
08:05:24|3.2273
08:05:26|3.2294
08:05:26|3.2294
08:05:27|3.2294
08:05:29|3.2301
08:05:29|3.2301
08:05:30|3.2301
08:05:32|3.2301
08:05:33|3.2301
08:05:34|3.2301
08:05:34|3.2291
08:05:35|3.2295
08:05:36|3.2295
08:05:37|3.2295
08:05:38|3.2295
08:05:39|3.2295
08:05:40|3.2295
08:05:41|3.2295
08:05:42|3.2295
08:05:44|3.2295
08:05:44|3.2295
08:05:45|3.2295
08:05:46|3.2295
08:05:48|3.2287
08:05:48|3.2287
08:05:49|3.2287
08:05:51|3.2287
08:05:52|3.2287
08:05:52|3.2287
08:05:53|3.2287
08:05:54|3.2282
08:05:55|3.2247
08:05:57|3.2249
08:05:57|3.2251
08:05:58|3.2248
08:06:00|3.2248
08:06:00|3.2253
08:06:02|3.2253
08:06:03|3.2253
08:06:04|3.2253
08:06:05|3.2253
08:06:06|3.2265
08:06:07|3.2265
08:06:08|3.2286
08:06:09|3.2286
08:06:10|3.2286
08:06:11|3.2284
08:06:13|3.2284
08:06:14|3.225
08:06:14|3.2239
08:06:16|3.2246
08:06:17|3.2246
08:06:17|3.2246
08:06:18|3.224
08:06:20|3.2241
08:06:21|3.2241
08:06:22|3.2248
08:06:23|3.2248
08:06:24|3.2261
08:06:25|3.2261
08:06:25|3.2261
08:06:27|3.2261
08:06:27|3.2261
08:06:28|3.2224
08:06:30|3.2224
08:06:31|3.2242
08:06:32|3.2242
08:06:33|3.2242
08:06:34|3.224
08:06:35|3.224
08:06:36|3.224
08:06:37|3.2249
08:06:38|3.224
08:06:39|3.224
08:06:40|3.224
08:06:41|3.224
08:06:42|3.228
08:06:43|3.228
08:06:44|3.228
08:06:45|3.228
08:06:46|3.2272
08:06:47|3.2272
08:06:48|3.2271
08:06:49|3.2271
08:06:50|3.2271
08:06:51|3.2271
08:06:52|3.2271
08:06:54|3.2271
08:06:54|3.2271
08:06:55|3.2259
08:06:56|3.2259
08:06:57|3.2259
08:06:58|3.2259
08:06:59|3.2259
08:07:01|3.2259
08:07:01|3.2263
08:07:03|3.2263
08:07:03|3.2262
08:07:05|3.2264
08:07:06|3.224
08:07:07|3.224
08:07:09|3.2238
08:07:09|3.2237
08:07:11|3.2237
08:07:11|3.2237
08:07:13|3.2233
08:07:14|3.2233
08:07:14|3.2226
08:07:15|3.2229
08:07:16|3.2229
08:07:17|3.2229
08:07:19|3.2222
08:07:20|3.2222
08:07:20|3.222
08:07:21|3.2244
08:07:22|3.2241
08:07:24|3.2241
08:07:24|3.2241
08:07:26|3.2241
08:07:27|3.2241
08:07:28|3.223
08:07:29|3.2221
08:07:30|3.222
08:07:31|3.2212
08:07:31|3.2212
08:07:32|3.2224
08:07:34|3.2224
08:07:35|3.2233
08:07:35|3.222
08:07:37|3.2233
08:07:37|3.221
08:07:39|3.221
08:07:40|3.222
08:07:41|3.222
08:07:42|3.2209
08:07:43|3.2213
08:07:44|3.2213
08:07:45|3.2204
08:07:45|3.2204
08:07:47|3.2204
08:07:48|3.2204
08:07:49|3.2209
08:07:50|3.2209
08:07:50|3.2209
08:07:52|3.2209
08:07:53|3.2213
08:07:54|3.2214
08:07:55|3.2214
08:07:56|3.2214
08:07:57|3.2214
08:07:58|3.2214
08:07:59|3.2214
08:08:00|3.2214
08:08:01|3.2214
08:08:02|3.2214
08:08:04|3.2214
08:08:05|3.2214
08:08:06|3.224
08:08:07|3.224
08:08:08|3.2254
08:08:09|3.2261
08:08:10|3.2261
08:08:12|3.2261
08:08:13|3.2274
08:08:14|3.2274
08:08:15|3.2274
08:08:16|3.2274
08:08:17|3.2274
08:08:18|3.2274
08:08:19|3.2286
08:08:20|3.2286
08:08:21|3.2299
08:08:22|3.2299
08:08:23|3.2299
08:08:24|3.2299
08:08:25|3.2302
08:08:26|3.2302
08:08:27|3.2302
08:08:28|3.2302
08:08:29|3.2302
08:08:30|3.2302
08:08:32|3.2305
08:08:32|3.2305
08:08:34|3.2305
08:08:35|3.2305
08:08:35|3.2311
08:08:36|3.2311
08:08:37|3.2311
08:08:39|3.2304
08:08:39|3.2304
08:08:40|3.2304
08:08:42|3.2304
08:08:42|3.2313
08:08:43|3.2313
08:08:44|3.2313
08:08:46|3.2312
08:08:47|3.2314
08:08:48|3.2314
08:08:49|3.2328
08:08:49|3.2328
08:08:50|3.2336
08:08:51|3.2336
08:08:53|3.2336
08:08:53|3.2336
08:08:55|3.2336
08:08:56|3.2336
08:08:56|3.2356
08:08:57|3.2345
08:08:58|3.2354
08:08:59|3.2354
08:09:00|3.2344
08:09:02|3.2344
08:09:02|3.2344
08:09:04|3.2329
08:09:05|3.2317
08:09:07|3.2339
08:09:07|3.2339
08:09:09|3.2302
08:09:10|3.2302
08:09:11|3.2304
08:09:12|3.2304
08:09:13|3.2292
08:09:14|3.228
08:09:15|3.2288
08:09:16|3.2301
08:09:17|3.2301
08:09:17|3.2301
08:09:19|3.2301
08:09:20|3.2286
08:09:21|3.2286
08:09:23|3.229
08:09:23|3.229
08:09:24|3.2254
08:09:26|3.2251
08:09:27|3.2251
08:09:27|3.2251
08:09:28|3.2251
08:09:29|3.2251
08:09:30|3.2241
08:09:32|3.2241
08:09:32|3.2241
08:09:34|3.2216
08:09:35|3.2232
08:09:36|3.2252
08:09:37|3.2252
08:09:37|3.2242
08:09:39|3.2268
08:09:40|3.2263
08:09:41|3.2263
08:09:42|3.2272
08:09:43|3.2272
08:09:44|3.2263
08:09:45|3.2263
08:09:46|3.2263
08:09:47|3.2263
08:09:48|3.2263
08:09:49|3.2263
08:09:50|3.2263
08:09:51|3.2263
08:09:52|3.2263
08:09:53|3.2221
08:09:54|3.2221
08:09:55|3.2221
08:09:56|3.2236
08:09:57|3.2236
08:09:58|3.2236
08:09:59|3.2236
08:10:00|3.2236
08:10:01|3.2232
08:10:02|3.2232
08:10:03|3.2232
08:10:04|3.2232
08:10:06|3.2232
08:10:08|3.2232
08:10:08|3.2253
08:10:10|3.2253
08:10:11|3.2253
08:10:11|3.2246
08:10:13|3.2246
08:10:14|3.2246
08:10:14|3.2246
08:10:16|3.2246
08:10:17|3.2246
08:10:18|3.2246
08:10:19|3.2246
08:10:20|3.2256
08:10:22|3.2256
08:10:23|3.2264
08:10:23|3.2264
08:10:24|3.2264
08:10:26|3.2262
08:10:27|3.2262
08:10:28|3.2262
08:10:29|3.2262
08:10:30|3.2272
08:10:31|3.2272
08:10:32|3.2272
08:10:33|3.2266
08:10:34|3.2266
08:10:36|3.2266
08:10:37|3.2266
08:10:37|3.2266
08:10:39|3.2266
08:10:39|3.2266
08:10:40|3.2266
08:10:42|3.2266
08:10:42|3.2266
08:10:43|3.2265
08:10:44|3.2265
08:10:45|3.2265
08:10:46|3.2265
08:10:47|3.2265
08:10:48|3.2265
08:10:50|3.2265
08:10:51|3.2265
08:10:52|3.2265
08:10:54|3.2265
08:10:54|3.2265
08:10:55|3.2258
08:10:56|3.224
08:10:57|3.224
08:10:58|3.224
08:10:59|3.224
08:11:01|3.224
08:11:01|3.2224
08:11:02|3.2224
08:11:03|3.2224
08:11:05|3.2224
08:11:06|3.2224
08:11:07|3.2237
08:11:09|3.2237
08:11:11|3.2224
08:11:12|3.2224
08:11:13|3.2201
08:11:14|3.2211
08:11:15|3.2211
08:11:16|3.2211
08:11:17|3.2211
08:11:18|3.2211
08:11:19|3.2211
08:11:20|3.2211
08:11:22|3.2218
08:11:22|3.2212
08:11:23|3.2212
08:11:24|3.2212
08:11:25|3.2216
08:11:27|3.2216
08:11:28|3.2216
08:11:28|3.2216
08:11:29|3.2219
08:11:30|3.2219
08:11:31|3.2219
08:11:33|3.2219
08:11:34|3.2219
08:11:34|3.2219
08:11:35|3.2219
08:11:36|3.2219
08:11:38|3.2219
08:11:38|3.2219
08:11:40|3.2227
08:11:41|3.2227
08:11:42|3.2227
08:11:43|3.2227
08:11:43|3.2227
08:11:45|3.2197
08:11:46|3.2213
08:11:46|3.2213
08:11:47|3.2222
08:11:48|3.2222
08:11:49|3.2222
08:11:51|3.2222
08:11:51|3.2222
08:11:53|3.2222
08:11:54|3.2222
08:11:55|3.2222
08:11:56|3.2222
08:11:57|3.2219
08:11:58|3.2217
08:11:59|3.2224
08:12:00|3.2208
08:12:01|3.2208
08:12:02|3.2208
08:12:03|3.2208
08:12:04|3.2211
08:12:05|3.2211
08:12:06|3.2211
08:12:07|3.2218
08:12:09|3.2229
08:12:10|3.2221
08:12:11|3.222
08:12:12|3.2221
08:12:14|3.2221
08:12:14|3.2221
08:12:16|3.2222
08:12:17|3.2222
08:12:18|3.2222
08:12:18|3.2222
08:12:19|3.2222
08:12:21|3.2228
08:12:22|3.2228
08:12:23|3.2228
08:12:24|3.2228
08:12:24|3.2228
08:12:26|3.223
08:12:27|3.223
08:12:27|3.222
08:12:29|3.222
08:12:30|3.222
08:12:30|3.222
08:12:32|3.222
08:12:32|3.222
08:12:34|3.222
08:12:35|3.2231
08:12:35|3.2231
08:12:37|3.2231
08:12:38|3.2209
08:12:39|3.2209
08:12:40|3.2209
08:12:41|3.2209
08:12:42|3.2209
08:12:44|3.2209
08:12:45|3.2209
08:12:46|3.2209
08:12:47|3.2209
08:12:48|3.2209
08:12:49|3.2209
08:12:49|3.2209
08:12:50|3.2209
08:12:52|3.2209
08:12:52|3.2212
08:12:54|3.2212
08:12:55|3.2212
08:12:55|3.2212
08:12:57|3.2212
08:12:58|3.2203
08:12:58|3.2203
08:12:59|3.2203
08:13:00|3.2203
08:13:01|3.2203
08:13:03|3.2203
08:13:04|3.22
08:13:04|3.22
08:13:06|3.2237
08:13:07|3.2237
08:13:08|3.2237
08:13:10|3.2237
08:13:11|3.2237
08:13:12|3.2221
08:13:13|3.2221
08:13:14|3.2197
08:13:15|3.2197
08:13:16|3.2197
08:13:17|3.2209
08:13:18|3.2209
08:13:19|3.2209
08:13:21|3.2209
08:13:21|3.2209
08:13:23|3.2209
08:13:23|3.2209
08:13:24|3.2209
08:13:26|3.2207
08:13:26|3.2207
08:13:28|3.2207
08:13:29|3.2207
08:13:30|3.2198
08:13:30|3.2198
08:13:32|3.2195
08:13:32|3.2195
08:13:33|3.2201
08:13:35|3.2201
08:13:36|3.218
08:13:37|3.2135
08:13:37|3.2111
08:13:39|3.2098
08:13:40|3.2098
08:13:41|3.2125
08:13:42|3.2115
08:13:43|3.2115
08:13:44|3.2114
08:13:45|3.2114
08:13:46|3.2114
08:13:47|3.2117
08:13:47|3.2115
08:13:49|3.2115
08:13:50|3.2115
08:13:50|3.2115
08:13:52|3.2115
08:13:53|3.2115
08:13:54|3.2102
08:13:55|3.2102
08:13:56|3.2102
08:13:57|3.2122
08:13:58|3.2097
08:13:59|3.2097
08:14:00|3.2097
08:14:01|3.2081
08:14:02|3.212
08:14:03|3.212
08:14:04|3.2121
08:14:05|3.2117
08:14:06|3.2117
08:14:07|3.2117
08:14:08|3.2117
08:14:10|3.2117
08:14:10|3.2117
08:14:12|3.2117
08:14:13|3.2117
08:14:14|3.21
08:14:14|3.212
08:14:16|3.212
08:14:17|3.212
08:14:18|3.2142
08:14:18|3.2144
08:14:20|3.2144
08:14:21|3.2155
08:14:22|3.2155
08:14:23|3.2155
08:14:23|3.2155
08:14:25|3.2143
08:14:26|3.2143
08:14:26|3.2155
08:14:28|3.2155
08:14:28|3.2155
08:14:30|3.2155
08:14:31|3.2155
08:14:32|3.2155
08:14:33|3.214
08:14:34|3.214
08:14:35|3.214
08:14:37|3.2147
08:14:37|3.2147
08:14:39|3.2147
08:14:40|3.2147
08:14:40|3.2147
08:14:41|3.2147
08:14:43|3.2147
08:14:44|3.2147
08:14:45|3.2147
08:14:45|3.2147
08:14:46|3.2147
08:14:47|3.2147
08:14:48|3.213
08:14:49|3.213
08:14:51|3.2168
08:14:52|3.2173
08:14:52|3.2173
08:14:53|3.2191
08:14:54|3.2191
08:14:56|3.2219
08:14:56|3.2219
08:14:57|3.2219
08:14:58|3.2219
08:15:00|3.2219
08:15:01|3.2219
08:15:02|3.2251
08:15:03|3.2264
08:15:04|3.2266
08:15:05|3.2257
08:15:06|3.2257
08:15:07|3.2257
08:15:08|3.2257
08:15:09|3.2257
08:15:10|3.2253
08:15:12|3.2244
08:15:13|3.2262
08:15:14|3.2248
08:15:16|3.2248
08:15:16|3.2248
08:15:17|3.2248
08:15:19|3.2248
08:15:19|3.2248
08:15:20|3.2248
08:15:22|3.2268
08:15:23|3.2268
08:15:23|3.2268
08:15:24|3.2268
08:15:26|3.2268
08:15:27|3.2268
08:15:28|3.2268
08:15:29|3.2268
08:15:30|3.2267
08:15:31|3.2267
08:15:32|3.2267
08:15:34|3.2212
08:15:35|3.2216
08:15:35|3.2216
08:15:37|3.2208
08:15:38|3.2208
08:15:39|3.2212
08:15:40|3.2212
08:15:40|3.2212
08:15:42|3.2216
08:15:42|3.2205
08:15:44|3.2205
08:15:45|3.2205
08:15:46|3.2211
08:15:47|3.2211
08:15:48|3.2211
08:15:49|3.2211
08:15:50|3.2211
08:15:51|3.2187
08:15:52|3.2156
08:15:53|3.2156
08:15:54|3.2156
08:15:55|3.2158
08:15:56|3.2158
08:15:57|3.2158
08:15:58|3.2158
08:15:59|3.2145
08:16:01|3.2146
08:16:01|3.2176
08:16:02|3.2167
08:16:03|3.2167
08:16:04|3.2167
08:16:05|3.2167
08:16:06|3.2199
08:16:08|3.2206
08:16:09|3.2203
08:16:09|3.2182
08:16:12|3.2182
08:16:13|3.2178
08:16:15|3.2178
08:16:16|3.218
08:16:17|3.218
08:16:18|3.2177
08:16:19|3.2194
08:16:20|3.2194
08:16:21|3.2194
08:16:22|3.2194
08:16:23|3.22
08:16:24|3.22
08:16:25|3.22
08:16:26|3.22
08:16:28|3.22
08:16:28|3.22
08:16:29|3.22
08:16:31|3.22
08:16:31|3.22
08:16:32|3.2203
08:16:33|3.2203
08:16:35|3.2203
08:16:36|3.2203
08:16:36|3.2203
08:16:38|3.2203
08:16:39|3.2203
08:16:39|3.2203
08:16:41|3.2203
08:16:41|3.2176
08:16:43|3.2176
08:16:44|3.2176
08:16:45|3.2176
08:16:46|3.216
08:16:47|3.216
08:16:47|3.216
08:16:48|3.2173
08:16:50|3.2173
08:16:51|3.2163
08:16:52|3.2163
08:16:53|3.2163
08:16:53|3.2163
08:16:55|3.2163
08:16:56|3.2163
08:16:56|3.22
08:16:57|3.22
08:16:59|3.22
08:16:59|3.22
08:17:01|3.22
08:17:02|3.22
08:17:03|3.2216
08:17:04|3.2233
08:17:04|3.2233
08:17:06|3.2233
08:17:07|3.2233
08:17:08|3.2233
08:17:09|3.2232
08:17:10|3.2232
08:17:11|3.2232
08:17:13|3.2232
08:17:14|3.2232
08:17:15|3.2263
08:17:16|3.2263
08:17:17|3.2263
08:17:18|3.2255
08:17:19|3.2255
08:17:20|3.2255
08:17:21|3.2255
08:17:22|3.2255
08:17:23|3.2255
08:17:24|3.2255
08:17:25|3.2255
08:17:26|3.2255
08:17:27|3.2255
08:17:28|3.224
08:17:29|3.224
08:17:30|3.224
08:17:31|3.2231
08:17:32|3.2231
08:17:33|3.2231
08:17:35|3.2231
08:17:35|3.2231
08:17:37|3.2231
08:17:37|3.2231
08:17:38|3.2224
08:17:39|3.2224
08:17:41|3.2224
08:17:41|3.2224
08:17:42|3.2224
08:17:43|3.2227
08:17:45|3.2227
08:17:45|3.222
08:17:47|3.222
08:17:47|3.222
08:17:48|3.222
08:17:50|3.222
08:17:50|3.222
08:17:52|3.222
08:17:52|3.222
08:17:54|3.222
08:17:54|3.222
08:17:55|3.222
08:17:57|3.2236
08:17:58|3.2234
08:17:58|3.2234
08:17:59|3.2249
08:18:01|3.2249
08:18:01|3.2249
08:18:02|3.2249
08:18:04|3.2249
08:18:04|3.2267
08:18:06|3.2267
08:18:06|3.228
08:18:07|3.228
08:18:09|3.228
08:18:10|3.228
08:18:10|3.228
08:18:12|3.228
08:18:12|3.228
08:18:14|3.2299
08:18:15|3.2282
08:18:16|3.2279
08:18:17|3.2279
08:18:18|3.2279
08:18:19|3.2272
08:18:20|3.2264
08:18:22|3.2261
08:18:23|3.2261
08:18:24|3.2261
08:18:25|3.2261
08:18:26|3.2261
08:18:28|3.2261
08:18:28|3.2243
08:18:29|3.2243
08:18:31|3.224
08:18:31|3.224
08:18:32|3.224
08:18:33|3.224
08:18:34|3.224
08:18:35|3.224
08:18:36|3.2243
08:18:37|3.2243
08:18:38|3.2243
08:18:39|3.2243
08:18:41|3.225
08:18:42|3.225
08:18:43|3.225
08:18:44|3.225
08:18:45|3.2272
08:18:46|3.228
08:18:47|3.228
08:18:48|3.2285
08:18:49|3.2285
08:18:50|3.2285
08:18:51|3.2285
08:18:51|3.2285
08:18:53|3.2304
08:18:54|3.2304
08:18:55|3.2304
08:18:56|3.2304
08:18:57|3.2264
08:18:58|3.2245
08:18:59|3.2245
08:19:00|3.2245
08:19:01|3.2245
08:19:02|3.2266
08:19:03|3.2266
08:19:04|3.2266
08:19:05|3.2266
08:19:06|3.2266
08:19:07|3.2266
08:19:08|3.2237
08:19:09|3.2226
08:19:10|3.2226
08:19:11|3.2226
08:19:12|3.2226
08:19:13|3.2235
08:19:15|3.2235
08:19:15|3.2235
08:19:17|3.2235
08:19:18|3.2235
08:19:20|3.2235
08:19:20|3.2235
08:19:21|3.2227
08:19:22|3.2227
08:19:23|3.2235
08:19:24|3.2235
08:19:26|3.2235
08:19:27|3.2235
08:19:28|3.2235
08:19:29|3.2235
08:19:29|3.2235
08:19:30|3.2226
08:19:32|3.2226
08:19:32|3.2226
08:19:34|3.2226
08:19:34|3.2226
08:19:36|3.2226
08:19:37|3.2195
08:19:37|3.2195
08:19:39|3.2205
08:19:39|3.2205
08:19:41|3.2205
08:19:42|3.2205
08:19:42|3.2205
08:19:43|3.2205
08:19:44|3.2205
08:19:46|3.2205
08:19:46|3.2205
08:19:47|3.2205
08:19:48|3.224
08:19:49|3.224
08:19:50|3.2248
08:19:52|3.2248
08:19:52|3.2248
08:19:53|3.2248
08:19:55|3.2264
08:19:56|3.2264
08:19:56|3.2264
08:19:58|3.2264
08:19:58|3.2264
08:19:59|3.2264
08:20:00|3.2269
08:20:01|3.228
08:20:03|3.228
08:20:03|3.228
08:20:04|3.23
08:20:06|3.23
08:20:06|3.23
08:20:08|3.23
08:20:08|3.23
08:20:10|3.23
08:20:11|3.2312
08:20:11|3.2319
08:20:12|3.2319
08:20:13|3.2319
08:20:15|3.2322
08:20:17|3.2323
08:20:19|3.2321
08:20:19|3.2321
08:20:20|3.2321
08:20:21|3.2327
08:20:23|3.2338
08:20:24|3.2338
08:20:25|3.2338
08:20:25|3.2355
08:20:27|3.2355
08:20:28|3.2355
08:20:29|3.2353
08:20:29|3.2353
08:20:31|3.2353
08:20:32|3.2353
08:20:34|3.2352
08:20:35|3.2352
08:20:35|3.2352
08:20:37|3.2352
08:20:38|3.2355
08:20:38|3.2355
08:20:40|3.2355
08:20:40|3.2348
08:20:41|3.2348
08:20:42|3.2348
08:20:43|3.2348
08:20:44|3.2348
08:20:46|3.2349
08:20:47|3.2349
08:20:47|3.2349
08:20:48|3.2349
08:20:49|3.2349
08:20:51|3.2349
08:20:51|3.2349
08:20:53|3.2349
08:20:54|3.2349
08:20:55|3.2349
08:20:56|3.2354
08:20:57|3.2354
08:20:58|3.2354
08:20:59|3.2354
08:21:00|3.2354
08:21:02|3.2371
08:21:02|3.2371
08:21:03|3.2371
08:21:04|3.2371
08:21:06|3.2381
08:21:06|3.2381
08:21:07|3.2381
08:21:08|3.2381
08:21:09|3.2347
08:21:10|3.2362
08:21:12|3.2369
08:21:12|3.2386
08:21:13|3.2395
08:21:14|3.2395
08:21:16|3.2395
08:21:16|3.2395
08:21:17|3.2395
08:21:19|3.2395
08:21:21|3.2395
08:21:22|3.2395
08:21:23|3.2395
08:21:23|3.2395
08:21:25|3.2408
08:21:26|3.2409
08:21:27|3.2424
08:21:28|3.2424
08:21:29|3.2424
08:21:30|3.2424
08:21:31|3.2424
08:21:32|3.2424
08:21:34|3.2424
08:21:35|3.2424
08:21:35|3.2424
08:21:36|3.2424
08:21:38|3.2424
08:21:38|3.2424
08:21:40|3.2416
08:21:41|3.2416
08:21:42|3.2416
08:21:42|3.2431
08:21:44|3.2421
08:21:44|3.2421
08:21:46|3.241
08:21:46|3.241
08:21:48|3.2428
08:21:49|3.2428
08:21:50|3.2428
08:21:51|3.2428
08:21:52|3.2428
08:21:53|3.2428
08:21:54|3.2428
08:21:55|3.2428
08:21:56|3.2408
08:21:57|3.2398
08:21:58|3.2398
08:21:59|3.2398
08:22:00|3.2398
08:22:01|3.2398
08:22:02|3.2398
08:22:03|3.2402
08:22:04|3.2402
08:22:05|3.2402
08:22:06|3.2379
08:22:07|3.2379
08:22:08|3.2379
08:22:09|3.2376
08:22:10|3.2368
08:22:11|3.2368
08:22:12|3.2368
08:22:13|3.2368
08:22:14|3.2379
08:22:15|3.2393
08:22:16|3.2399
08:22:18|3.2389
08:22:18|3.2382
08:22:19|3.2382
08:22:20|3.2382
08:22:21|3.2382
08:22:23|3.2382
08:22:24|3.2383
08:22:24|3.2383
08:22:25|3.2383
08:22:26|3.2383
08:22:28|3.2383
08:22:29|3.2383
08:22:30|3.2383
08:22:31|3.2383
08:22:32|3.236
08:22:33|3.236
08:22:33|3.236
08:22:34|3.236
08:22:36|3.236
08:22:37|3.2334
08:22:38|3.2334
08:22:39|3.2334
08:22:39|3.2334
08:22:41|3.2351
08:22:42|3.2351
08:22:43|3.2351
08:22:43|3.2351
08:22:45|3.2349
08:22:46|3.2355
08:22:47|3.2366
08:22:49|3.2366
08:22:49|3.2366
08:22:51|3.2351
08:22:51|3.2351
08:22:52|3.2351
08:22:53|3.2351
08:22:55|3.2351
08:22:55|3.2351
08:22:56|3.2351
08:22:57|3.2346
08:22:58|3.2346
08:23:00|3.2346
08:23:01|3.2346
08:23:02|3.2345
08:23:03|3.2345
08:23:04|3.2351
08:23:05|3.2351
08:23:06|3.2351
08:23:07|3.2351
08:23:08|3.2351
08:23:08|3.2351
08:23:09|3.2351
08:23:11|3.2351
08:23:12|3.2334
08:23:13|3.2334
08:23:14|3.2326
08:23:15|3.2326
08:23:16|3.2326
08:23:17|3.2326
08:23:19|3.2326
08:23:20|3.2326
08:23:22|3.2338
08:23:23|3.2338
08:23:24|3.2338
08:23:25|3.2338
08:23:26|3.2338
08:23:27|3.2338
08:23:28|3.2338
08:23:28|3.2338
08:23:30|3.2338
08:23:31|3.2338
08:23:31|3.2338
08:23:33|3.2338
08:23:34|3.236
08:23:35|3.236
08:23:36|3.236
08:23:36|3.2375
08:23:37|3.2366
08:23:39|3.2366
08:23:40|3.2366
08:23:41|3.2366
08:23:42|3.2366
08:23:43|3.2366
08:23:44|3.2366
08:23:45|3.2366
08:23:46|3.2366
08:23:47|3.2366
08:23:48|3.2372
08:23:50|3.2372
08:23:51|3.2372
08:23:52|3.2372
08:23:52|3.2372
08:23:53|3.2372
08:23:54|3.2372
08:23:55|3.2372
08:23:57|3.2372
08:23:57|3.2372
08:23:58|3.2372
08:23:59|3.2372
08:24:01|3.2372
08:24:01|3.2368
08:24:02|3.2368
08:24:03|3.2368
08:24:05|3.2356
08:24:06|3.2375
08:24:07|3.2375
08:24:08|3.2375
08:24:09|3.2375
08:24:10|3.2375
08:24:11|3.2375
08:24:12|3.2375
08:24:13|3.238
08:24:14|3.238
08:24:15|3.236
08:24:16|3.2351
08:24:17|3.2351
08:24:18|3.2345
08:24:20|3.2345
08:24:21|3.2345
08:24:22|3.2326
08:24:23|3.2326
08:24:24|3.2326
08:24:25|3.2326
08:24:26|3.2319
08:24:27|3.2319
08:24:28|3.2319
08:24:29|3.2319
08:24:30|3.2319
08:24:32|3.2319
08:24:33|3.2319
08:24:34|3.2319
08:24:35|3.2319
08:24:37|3.2307
08:24:38|3.2307
08:24:39|3.2307
08:24:40|3.2307
08:24:41|3.2307
08:24:41|3.2307
08:24:42|3.2307
08:24:43|3.2307
08:24:44|3.2307
08:24:45|3.2307
08:24:46|3.2307
08:24:47|3.2307
08:24:48|3.2303
08:24:49|3.2303
08:24:50|3.2303
08:24:51|3.2319
08:24:52|3.2319
08:24:53|3.2319
08:24:54|3.2319
08:24:56|3.2319
08:24:57|3.2319
08:24:57|3.2319
08:24:58|3.2319
08:24:59|3.2319
08:25:01|3.2319
08:25:02|3.2319
08:25:03|3.2321
08:25:03|3.2321
08:25:04|3.2321
08:25:05|3.2321
08:25:06|3.2321
08:25:07|3.2321
08:25:08|3.2321
08:25:09|3.2321
08:25:11|3.2321
08:25:11|3.2321
08:25:12|3.2321
08:25:13|3.2321
08:25:14|3.2321
08:25:15|3.2321
08:25:16|3.2321
08:25:18|3.2321
08:25:18|3.2321
08:25:19|3.2321
08:25:21|3.2321
08:25:22|3.2321
08:25:23|3.2344
08:25:24|3.2344
08:25:25|3.2344
08:25:26|3.2344
08:25:27|3.233
08:25:28|3.233
08:25:29|3.233
08:25:30|3.233
08:25:31|3.233
08:25:32|3.233
08:25:34|3.233
08:25:34|3.233
08:25:35|3.233
08:25:36|3.233
08:25:37|3.2352
08:25:39|3.2352
08:25:39|3.2363
08:25:41|3.2363
08:25:42|3.2363
08:25:42|3.2363
08:25:44|3.235
08:25:45|3.235
08:25:46|3.235
08:25:47|3.235
08:25:48|3.2333
08:25:49|3.2333
08:25:50|3.2334
08:25:51|3.2334
08:25:52|3.2334
08:25:53|3.2333
08:25:54|3.2333
08:25:55|3.2333
08:25:56|3.2333
08:25:57|3.2333
08:25:58|3.2333
08:25:59|3.2333
08:26:00|3.2333
08:26:01|3.233
08:26:02|3.233
08:26:03|3.233
08:26:05|3.2351
08:26:05|3.2351
08:26:06|3.2351
08:26:08|3.2351
08:26:09|3.2351
08:26:10|3.2351
08:26:10|3.2351
08:26:12|3.2351
08:26:13|3.2351
08:26:14|3.2358
08:26:14|3.2367
08:26:16|3.2367
08:26:16|3.2367
08:26:17|3.2367
08:26:19|3.2368
08:26:20|3.2368
08:26:21|3.2376
08:26:23|3.2376
08:26:24|3.2376
08:26:24|3.2376
08:26:26|3.2392
08:26:27|3.2392
08:26:27|3.2392
08:26:28|3.2392
08:26:30|3.2392
08:26:30|3.2392
08:26:31|3.2392
08:26:33|3.2392
08:26:34|3.2392
08:26:34|3.2392
08:26:36|3.2402
08:26:36|3.2406
08:26:38|3.2406
08:26:39|3.2406
08:26:40|3.2406
08:26:40|3.2406
08:26:42|3.2406
08:26:43|3.2412
08:26:43|3.2416
08:26:44|3.2416
08:26:45|3.2416
08:26:46|3.2416
08:26:48|3.2416
08:26:48|3.2416
08:26:50|3.2416
08:26:51|3.2416
08:26:52|3.2416
08:26:53|3.2416
08:26:53|3.2416
08:26:55|3.2416
08:26:55|3.2416
08:26:57|3.2416
08:26:57|3.245
08:26:59|3.245
08:27:00|3.245
08:27:01|3.2446
08:27:01|3.2446
08:27:02|3.2446
08:27:03|3.2446
08:27:05|3.2446
08:27:06|3.2437
08:27:06|3.2437
08:27:07|3.2437
08:27:09|3.2437
08:27:09|3.2437
08:27:11|3.2445
08:27:11|3.2445
08:27:13|3.2436
08:27:14|3.2436
08:27:15|3.2436
08:27:16|3.2436
08:27:17|3.2436
08:27:17|3.2436
08:27:19|3.2436
08:27:20|3.2436
08:27:21|3.2436
08:27:21|3.2436
08:27:22|3.2436
08:27:24|3.2436
08:27:26|3.2436
08:27:27|3.2436
08:27:28|3.2436
08:27:29|3.2436
08:27:30|3.2436
08:27:31|3.2436
08:27:32|3.2448
08:27:33|3.2448
08:27:34|3.2448
08:27:35|3.2448
08:27:36|3.2448
08:27:37|3.2451
08:27:39|3.2451
08:27:39|3.2455
08:27:40|3.2455
08:27:41|3.2455
08:27:42|3.2455
08:27:44|3.2455
08:27:45|3.2455
08:27:46|3.2455
08:27:47|3.2455
08:27:48|3.2455
08:27:50|3.2455
08:27:50|3.2455
08:27:51|3.2455
08:27:52|3.2455
08:27:53|3.2455
08:27:54|3.2455
08:27:55|3.2455
08:27:56|3.2455
08:27:57|3.2455
08:27:59|3.2455
08:27:59|3.2472
08:28:00|3.2472
08:28:01|3.2472
08:28:02|3.2474
08:28:03|3.2482
08:28:05|3.2494
08:28:06|3.2494
08:28:06|3.2494
08:28:07|3.2494
08:28:09|3.2516
08:28:10|3.2516
08:28:10|3.2516
08:28:11|3.2516
08:28:12|3.2515
08:28:13|3.2515
08:28:15|3.2525
08:28:15|3.2525
08:28:16|3.2525
08:28:17|3.2525
08:28:18|3.2525
08:28:19|3.2526
08:28:20|3.2526
08:28:21|3.2526
08:28:22|3.2526
08:28:24|3.2515
08:28:26|3.2515
08:28:27|3.252
08:28:28|3.252
08:28:29|3.252
08:28:31|3.2543
08:28:32|3.2543
08:28:33|3.2543
08:28:33|3.2543
08:28:35|3.2543
08:28:35|3.2543
08:28:36|3.2543
08:28:38|3.2535
08:28:40|3.2535
08:28:40|3.2535
08:28:41|3.2534
08:28:42|3.2534
08:28:44|3.2534
08:28:45|3.2534
08:28:46|3.2534
08:28:47|3.2534
08:28:48|3.2534
08:28:49|3.2534
08:28:49|3.2534
08:28:51|3.2534
08:28:52|3.2538
08:28:52|3.2538
08:28:54|3.2538
08:28:55|3.2548
08:28:56|3.2548
08:28:56|3.2548
08:28:58|3.2548
08:28:58|3.2548
08:29:00|3.2548
08:29:01|3.2548
08:29:02|3.2548
08:29:03|3.2548
08:29:04|3.2555
08:29:05|3.2555
08:29:06|3.2555
08:29:07|3.2555
08:29:08|3.2555
08:29:09|3.2555
08:29:10|3.2555
08:29:11|3.2555
08:29:12|3.2555
08:29:13|3.2555
08:29:14|3.255
08:29:15|3.255
08:29:16|3.2576
08:29:17|3.2564
08:29:18|3.2522
08:29:19|3.252
08:29:20|3.2512
08:29:21|3.2512
08:29:22|3.2504
08:29:23|3.2504
08:29:24|3.2504
08:29:26|3.2497
08:29:27|3.2497
08:29:28|3.2497
08:29:30|3.251
08:29:30|3.2529
08:29:32|3.2529
08:29:33|3.2529
08:29:34|3.2529
08:29:35|3.2543
08:29:35|3.2543
08:29:36|3.2543
08:29:37|3.2544
08:29:38|3.2544
08:29:40|3.2544
08:29:40|3.2544
08:29:41|3.2577
08:29:43|3.2576
08:29:44|3.2576
08:29:45|3.2576
08:29:46|3.2576
08:29:47|3.2576
08:29:47|3.2576
08:29:49|3.2576
08:29:50|3.2581
08:29:52|3.2581
08:29:52|3.2596
08:29:53|3.2596
08:29:55|3.2596
08:29:55|3.2596
08:29:56|3.2596
08:29:58|3.2596
08:29:58|3.2608
08:29:59|3.2608
08:30:00|3.2608
08:30:01|3.2608
08:30:02|3.2595
08:30:04|3.2603
08:30:05|3.2597
08:30:05|3.2597
08:30:07|3.2597
08:30:08|3.2597
08:30:09|3.2597
08:30:10|3.2597
08:30:11|3.2607
08:30:12|3.2608
08:30:13|3.2608
08:30:13|3.2608
08:30:14|3.2614
08:30:16|3.2616
08:30:17|3.2616
08:30:18|3.2631
08:30:19|3.2628
08:30:20|3.2611
08:30:21|3.2628
08:30:22|3.2628
08:30:23|3.2628
08:30:24|3.2609
08:30:26|3.2609
08:30:27|3.2608
08:30:28|3.2608
08:30:29|3.2608
08:30:30|3.2608
08:30:31|3.2608
08:30:32|3.2608
08:30:33|3.2608
08:30:34|3.2608
08:30:35|3.2604
08:30:36|3.2586
08:30:37|3.2574
08:30:38|3.2572
08:30:39|3.2586
08:30:41|3.2586
08:30:41|3.2586
08:30:42|3.2586
08:30:44|3.2586
08:30:44|3.2599
08:30:45|3.2599
08:30:47|3.2602
08:30:47|3.2602
08:30:49|3.2605
08:30:50|3.2605
08:30:51|3.2616
08:30:51|3.2616
08:30:53|3.2616
08:30:54|3.2616
08:30:55|3.2616
08:30:56|3.2616
08:30:57|3.2616
08:30:58|3.2616
08:30:59|3.2616
08:31:00|3.2616
08:31:01|3.261
08:31:03|3.261
08:31:03|3.261
08:31:04|3.261
08:31:06|3.2616
08:31:06|3.2628
08:31:08|3.2628
08:31:08|3.2628
08:31:10|3.2628
08:31:10|3.2628
08:31:11|3.2628
08:31:12|3.2628
08:31:13|3.2633
08:31:14|3.2633
08:31:15|3.2623
08:31:17|3.2623
08:31:17|3.2623
08:31:19|3.2623
08:31:19|3.2623
08:31:20|3.2623
08:31:21|3.2623
08:31:22|3.2623
08:31:23|3.2623
08:31:24|3.2623
08:31:26|3.2585
08:31:27|3.2585
08:31:27|3.26
08:31:29|3.26
08:31:30|3.26
08:31:31|3.26
08:31:33|3.26
08:31:34|3.26
08:31:35|3.26
08:31:36|3.26
08:31:37|3.2602
08:31:38|3.2602
08:31:39|3.2612
08:31:40|3.2612
08:31:40|3.2623
08:31:42|3.2622
08:31:43|3.2622
08:31:44|3.2622
08:31:45|3.2616
08:31:46|3.2616
08:31:47|3.2616
08:31:48|3.2616
08:31:49|3.2616
08:31:50|3.2609
08:31:51|3.2609
08:31:52|3.2609
08:31:54|3.2609
08:31:55|3.2609
08:31:56|3.2609
08:31:57|3.2609
08:31:58|3.2584
08:31:59|3.2584
08:32:00|3.2584
08:32:01|3.2584
08:32:02|3.2584
08:32:03|3.2584
08:32:04|3.2593
08:32:05|3.2593
08:32:06|3.2605
08:32:07|3.2599
08:32:08|3.2599
08:32:09|3.2599
08:32:10|3.2599
08:32:11|3.2599
08:32:12|3.2599
08:32:13|3.2559
08:32:14|3.2559
08:32:15|3.2559
08:32:16|3.2568
08:32:17|3.2568
08:32:18|3.2568
08:32:19|3.2559
08:32:20|3.2559
08:32:21|3.2559
08:32:22|3.2559
08:32:23|3.2577
08:32:24|3.2563
08:32:25|3.2563
08:32:26|3.2563
08:32:28|3.2563
08:32:29|3.2563
08:32:29|3.2563
08:32:31|3.2558
08:32:32|3.2558
08:32:32|3.2558
08:32:34|3.2553
08:32:35|3.252
08:32:36|3.252
08:32:37|3.252
08:32:38|3.2527
08:32:40|3.2504
08:32:41|3.2504
08:32:42|3.2501
08:32:42|3.2501
08:32:44|3.25
08:32:45|3.25
08:32:46|3.25
08:32:48|3.25
08:32:48|3.2499
08:32:49|3.2499
08:32:51|3.2499
08:32:52|3.2499
08:32:53|3.251
08:32:53|3.251
08:32:54|3.251
08:32:56|3.251
08:32:56|3.251
08:32:58|3.251
08:32:58|3.251
08:33:00|3.251
08:33:01|3.251
08:33:02|3.2525
08:33:03|3.2525
08:33:04|3.2525
08:33:05|3.2525
08:33:06|3.2525
08:33:07|3.2527
08:33:08|3.2527
08:33:10|3.2521
08:33:10|3.2521
08:33:11|3.2521
08:33:12|3.2521
08:33:13|3.2521
08:33:14|3.2521
08:33:16|3.2521
08:33:17|3.2521
08:33:18|3.2521
08:33:19|3.2521
08:33:19|3.2521
08:33:21|3.2521
08:33:21|3.2521
08:33:23|3.2521
08:33:23|3.2521
08:33:25|3.2523
08:33:25|3.2523
08:33:27|3.2523
08:33:28|3.2523
08:33:30|3.2523
08:33:30|3.2523
08:33:32|3.2523
08:33:33|3.2523
08:33:34|3.2523
08:33:35|3.2523
08:33:35|3.2523
08:33:36|3.2523
08:33:38|3.2523
08:33:39|3.249
08:33:40|3.249
08:33:42|3.2485
08:33:43|3.2485
08:33:44|3.2485
08:33:45|3.2472
08:33:46|3.2472
08:33:47|3.2472
08:33:48|3.2472
08:33:49|3.2472
08:33:50|3.2472
08:33:50|3.2472
08:33:52|3.2472
08:33:52|3.2447
08:33:53|3.2447
08:33:55|3.2447
08:33:56|3.2447
08:33:56|3.2447
08:33:57|3.2447
08:33:58|3.2447
08:34:00|3.2407
08:34:01|3.24
08:34:02|3.24
08:34:03|3.2383
08:34:04|3.2383
08:34:05|3.239
08:34:06|3.239
08:34:07|3.239
08:34:08|3.239
08:34:09|3.239
08:34:10|3.239
08:34:11|3.239
08:34:12|3.2381
08:34:13|3.2381
08:34:14|3.2409
08:34:15|3.2409
08:34:16|3.2409
08:34:17|3.2409
08:34:18|3.2409
08:34:19|3.2408
08:34:20|3.2408
08:34:21|3.2408
08:34:23|3.2397
08:34:23|3.2397
08:34:24|3.2406
08:34:26|3.2404
08:34:27|3.2404
08:34:28|3.2411
08:34:30|3.2412
08:34:31|3.2412
08:34:32|3.2405
08:34:33|3.2405
08:34:34|3.2405
08:34:35|3.2405
08:34:36|3.2405
08:34:37|3.2405
08:34:38|3.2405
08:34:39|3.2405
08:34:40|3.2405
08:34:41|3.2405
08:34:42|3.2405
08:34:43|3.2405
08:34:44|3.2405
08:34:45|3.2405
08:34:46|3.2405
08:34:48|3.2405
08:34:49|3.2405
08:34:50|3.239
08:34:51|3.239
08:34:51|3.239
08:34:52|3.239
08:34:53|3.239
08:34:55|3.239
08:34:55|3.239
08:34:56|3.239
08:34:58|3.241
08:34:59|3.241
08:35:00|3.241
08:35:01|3.241
08:35:01|3.241
08:35:02|3.241
08:35:04|3.2419
08:35:04|3.2419
08:35:05|3.2403
08:35:06|3.2403
08:35:07|3.2403
08:35:09|3.2403
08:35:10|3.2403
08:35:10|3.2403
08:35:13|3.2403
08:35:13|3.2403
08:35:15|3.2403
08:35:15|3.2403
08:35:16|3.2403
08:35:17|3.2403
08:35:18|3.2367
08:35:19|3.2367
08:35:21|3.2374
08:35:21|3.2374
08:35:22|3.2374
08:35:23|3.2374
08:35:24|3.2374
08:35:25|3.2374
08:35:27|3.2374
08:35:27|3.2374
08:35:28|3.2374
08:35:29|3.2374
08:35:31|3.2378
08:35:31|3.2376
08:35:33|3.2362
08:35:34|3.2356
08:35:35|3.2361
08:35:36|3.2361
08:35:37|3.2367
08:35:38|3.2367
08:35:40|3.2367
08:35:41|3.2367
08:35:41|3.2367
08:35:43|3.2367
08:35:43|3.2367
08:35:45|3.2378
08:35:45|3.24
08:35:47|3.24
08:35:48|3.2424
08:35:49|3.2424
08:35:50|3.2424
08:35:51|3.2428
08:35:52|3.2428
08:35:53|3.2428
08:35:54|3.2428
08:35:55|3.2443
08:35:56|3.2443
08:35:57|3.2459
08:35:58|3.2459
08:35:59|3.2471
08:36:00|3.2471
08:36:01|3.2475
08:36:03|3.2456
08:36:03|3.2456
08:36:04|3.2475
08:36:05|3.2475
08:36:06|3.2475
08:36:08|3.2484
08:36:09|3.2493
08:36:10|3.2493
08:36:11|3.2493
08:36:12|3.2504
08:36:13|3.2504
08:36:14|3.2501
08:36:15|3.2501
08:36:15|3.2501
08:36:17|3.2501
08:36:18|3.2501
08:36:18|3.2501
08:36:20|3.2501
08:36:21|3.2484
08:36:22|3.2472
08:36:23|3.2472
08:36:24|3.2472
08:36:25|3.2464
08:36:26|3.2464
08:36:27|3.2464
08:36:28|3.2464
08:36:29|3.2464
08:36:30|3.2464
08:36:31|3.2464
08:36:32|3.2464
08:36:33|3.2464
08:36:34|3.2464
08:36:36|3.2464
08:36:37|3.2464
08:36:37|3.2464
08:36:38|3.2491
08:36:40|3.2508
08:36:40|3.2508
08:36:41|3.2508
08:36:43|3.2508
08:36:43|3.2508
08:36:45|3.2508
08:36:46|3.2508
08:36:47|3.2508
08:36:48|3.2508
08:36:49|3.2508
08:36:50|3.251
08:36:50|3.251
08:36:52|3.251
08:36:53|3.251
08:36:54|3.2511
08:36:55|3.2516
08:36:56|3.2516
08:36:57|3.2516
08:36:58|3.251
08:36:59|3.251
08:36:59|3.251
08:37:01|3.2511
08:37:02|3.2511
08:37:03|3.2497
08:37:04|3.2497
08:37:05|3.2497
08:37:06|3.2497
08:37:07|3.2497
08:37:08|3.2497
08:37:09|3.2523
08:37:10|3.254
08:37:10|3.254
08:37:12|3.254
08:37:13|3.254
08:37:14|3.254
08:37:16|3.254
08:37:16|3.254
08:37:17|3.254
08:37:18|3.2515
08:37:20|3.2507
08:37:20|3.2507
08:37:21|3.2507
08:37:22|3.2496
08:37:23|3.2496
08:37:24|3.2496
08:37:25|3.2512
08:37:26|3.2512
08:37:27|3.2512
08:37:28|3.2512
08:37:29|3.2512
08:37:30|3.2512
08:37:32|3.2544
08:37:34|3.2554
08:37:35|3.2554
08:37:36|3.2554
08:37:37|3.2554
08:37:38|3.2554
08:37:39|3.2554
08:37:40|3.2554
08:37:41|3.2585
08:37:43|3.2594
08:37:44|3.2594
08:37:44|3.2594
08:37:46|3.2594
08:37:47|3.2594
08:37:48|3.2594
08:37:49|3.2594
08:37:50|3.2594
08:37:50|3.2594
08:37:52|3.2594
08:37:52|3.2594
08:37:54|3.2594
08:37:55|3.2594
08:37:56|3.2594
08:37:57|3.2594
08:37:58|3.2594
08:37:59|3.2594
08:38:00|3.2594
08:38:01|3.2592
08:38:01|3.2592
08:38:02|3.256
08:38:04|3.256
08:38:05|3.255
08:38:06|3.2536
08:38:07|3.2536
08:38:09|3.2536
08:38:09|3.2536
08:38:11|3.255
08:38:11|3.255
08:38:12|3.255
08:38:13|3.255
08:38:14|3.255
08:38:16|3.255
08:38:16|3.255
08:38:17|3.255
08:38:18|3.255
08:38:20|3.255
08:38:21|3.255
08:38:21|3.255
08:38:22|3.253
08:38:23|3.253
08:38:24|3.253
08:38:26|3.253
08:38:26|3.253
08:38:28|3.253
08:38:28|3.253
08:38:29|3.253
08:38:31|3.253
08:38:31|3.253
08:38:33|3.253
08:38:35|3.253
08:38:36|3.2545
08:38:37|3.2545
08:38:38|3.2545
08:38:39|3.2545
08:38:41|3.2545
08:38:41|3.2545
08:38:43|3.2545
08:38:43|3.2545
08:38:44|3.2545
08:38:45|3.2545
08:38:47|3.2545
08:38:48|3.2545
08:38:49|3.2545
08:38:50|3.2533
08:38:50|3.2533
08:38:52|3.2516
08:38:53|3.2516
08:38:54|3.2516
08:38:55|3.2516
08:38:56|3.2516
08:38:56|3.2516
08:38:57|3.2516
08:38:59|3.2516
08:39:00|3.2516
08:39:01|3.2518
08:39:01|3.2518
08:39:02|3.2518
08:39:05|3.2518
08:39:05|3.2524
08:39:06|3.2541
08:39:08|3.2541
08:39:09|3.2541
08:39:09|3.2541
08:39:10|3.2541
08:39:11|3.2552
08:39:13|3.2552
08:39:14|3.2552
08:39:15|3.2552
08:39:16|3.256
08:39:17|3.256
08:39:18|3.256
08:39:19|3.2588
08:39:20|3.2554
08:39:21|3.2554
08:39:22|3.256
08:39:23|3.256
08:39:24|3.256
08:39:25|3.256
08:39:26|3.2535
08:39:27|3.2535
08:39:28|3.2535
08:39:29|3.2535
08:39:30|3.2535
08:39:31|3.2535
08:39:32|3.2535
08:39:33|3.2535
08:39:35|3.2529
08:39:35|3.2528
08:39:37|3.2528
08:39:38|3.2528
08:39:38|3.2528
08:39:39|3.2528
08:39:40|3.2528
08:39:41|3.2528
08:39:43|3.2529
08:39:43|3.251
08:39:45|3.2504
08:39:45|3.2503
08:39:46|3.2503
08:39:47|3.2503
08:39:49|3.2503
08:39:50|3.2498
08:39:50|3.2498
08:39:52|3.2498
08:39:53|3.2498
08:39:54|3.2498
08:39:55|3.2498
08:39:56|3.2498
08:39:58|3.2498
08:39:59|3.2498
08:39:59|3.2498
08:40:00|3.2496
08:40:02|3.2496
08:40:02|3.2496
08:40:03|3.2473
08:40:04|3.2473
08:40:05|3.2473
08:40:06|3.2478
08:40:08|3.2448
08:40:08|3.2446
08:40:09|3.2449
08:40:11|3.2449
08:40:11|3.2427
08:40:12|3.2427
08:40:14|3.2427
08:40:15|3.2427
08:40:15|3.2427
08:40:16|3.2427
08:40:18|3.2417
08:40:19|3.2417
08:40:19|3.2436
08:40:20|3.2436
08:40:22|3.2433
08:40:22|3.2433
08:40:23|3.2433
08:40:24|3.2433
08:40:25|3.2425
08:40:26|3.2406
08:40:27|3.2406
08:40:28|3.241
08:40:29|3.2418
08:40:31|3.2418
08:40:32|3.2418
08:40:33|3.2418
08:40:33|3.2409
08:40:35|3.2409
08:40:36|3.2409
08:40:38|3.2409
08:40:39|3.2409
08:40:40|3.2409
08:40:40|3.2409
08:40:42|3.2409
08:40:43|3.2393
08:40:44|3.2388
08:40:45|3.2388
08:40:46|3.2388
08:40:47|3.2384
08:40:48|3.2384
08:40:49|3.2384
08:40:50|3.2389
08:40:51|3.2389
08:40:52|3.2389
08:40:54|3.2389
08:40:55|3.2399
08:40:55|3.2399
08:40:57|3.2399
08:40:58|3.2399
08:40:59|3.2416
08:41:01|3.2416
08:41:01|3.2416
08:41:03|3.2416
08:41:04|3.2416
08:41:04|3.2416
08:41:05|3.2416
08:41:06|3.2416
08:41:07|3.2416
08:41:09|3.2416
08:41:09|3.2416
08:41:10|3.2416
08:41:11|3.2416
08:41:12|3.2423
08:41:13|3.2432
08:41:14|3.2449
08:41:15|3.2449
08:41:16|3.2449
08:41:18|3.2449
08:41:18|3.2449
08:41:19|3.2449
08:41:20|3.2449
08:41:21|3.2458
08:41:22|3.2458
08:41:24|3.2458
08:41:25|3.2458
08:41:26|3.2458
08:41:26|3.2458
08:41:27|3.2458
08:41:28|3.2461
08:41:29|3.2461
08:41:30|3.2461
08:41:32|3.2461
08:41:32|3.2461
08:41:33|3.2461
08:41:34|3.2461
08:41:36|3.2461
08:41:36|3.2474
08:41:39|3.248
08:41:39|3.248
08:41:41|3.2493
08:41:42|3.2498
08:41:43|3.2498
08:41:44|3.2498
08:41:45|3.2498
08:41:46|3.2498
08:41:47|3.2507
08:41:48|3.2507
08:41:49|3.2507
08:41:50|3.2507
08:41:51|3.2507
08:41:53|3.2521
08:41:54|3.2542
08:41:55|3.2537
08:41:56|3.2533
08:41:57|3.2533
08:41:58|3.2533
08:41:59|3.2533
08:42:00|3.2533
08:42:01|3.2533
08:42:02|3.2533
08:42:03|3.252
08:42:04|3.252
08:42:05|3.252
08:42:06|3.252
08:42:07|3.252
08:42:08|3.252
08:42:09|3.252
08:42:10|3.252
08:42:11|3.252
08:42:12|3.252
08:42:13|3.252
08:42:14|3.253
08:42:15|3.253
08:42:16|3.2529
08:42:17|3.2545
08:42:18|3.2545
08:42:19|3.2545
08:42:20|3.2545
08:42:21|3.2555
08:42:22|3.2555
08:42:24|3.2555
08:42:24|3.2555
08:42:25|3.2555
08:42:26|3.2555
08:42:28|3.2555
08:42:28|3.2555
08:42:30|3.2555
08:42:31|3.2555
08:42:31|3.2555
08:42:33|3.2555
08:42:33|3.2528
08:42:35|3.2528
08:42:35|3.2528
08:42:37|3.2535
08:42:38|3.2535
08:42:40|3.2535
08:42:40|3.2535
08:42:42|3.2535
08:42:43|3.2535
08:42:44|3.2558
08:42:45|3.2558
08:42:45|3.2558
08:42:47|3.2558
08:42:47|3.2558
08:42:48|3.257
08:42:49|3.257
08:42:51|3.257
08:42:52|3.257
08:42:52|3.257
08:42:53|3.257
08:42:54|3.2565
08:42:55|3.2565
08:42:57|3.2565
08:42:58|3.2565
08:42:59|3.2565
08:42:59|3.2565
08:43:00|3.2565
08:43:01|3.2565
08:43:03|3.2565
08:43:04|3.2565
08:43:05|3.2565
08:43:06|3.2565
08:43:07|3.2565
08:43:09|3.2565
08:43:09|3.2565
08:43:11|3.2565
08:43:12|3.2542
08:43:12|3.2542
08:43:13|3.2536
08:43:14|3.2536
08:43:16|3.2536
08:43:17|3.2536
08:43:18|3.2528
08:43:19|3.252
08:43:20|3.2479
08:43:21|3.2485
08:43:22|3.2485
08:43:22|3.2485
08:43:24|3.2485
08:43:25|3.2485
08:43:26|3.2485
08:43:27|3.2501
08:43:28|3.2501
08:43:28|3.2501
08:43:30|3.2501
08:43:31|3.2484
08:43:31|3.2484
08:43:33|3.2484
08:43:34|3.2484
08:43:34|3.2484
08:43:37|3.2484
08:43:37|3.2484
08:43:39|3.2484
08:43:41|3.2467
08:43:41|3.2467
08:43:43|3.2467
08:43:44|3.2447
08:43:44|3.2447
08:43:46|3.2459
08:43:47|3.2459
08:43:48|3.2431
08:43:49|3.2431
08:43:49|3.2431
08:43:51|3.2453
08:43:52|3.2453
08:43:53|3.2453
08:43:55|3.2453
08:43:56|3.2453
08:43:56|3.2453
08:43:58|3.2411
08:43:59|3.2411
08:43:59|3.2409
08:44:01|3.2424
08:44:01|3.2424
08:44:03|3.2411
08:44:04|3.2411
08:44:05|3.2411
08:44:06|3.2411
08:44:07|3.2411
08:44:07|3.2411
08:44:08|3.2411
08:44:09|3.2411
08:44:11|3.2411
08:44:12|3.2411
08:44:12|3.2411
08:44:14|3.2411
08:44:15|3.2411
08:44:15|3.2396
08:44:16|3.2396
08:44:18|3.2396
08:44:19|3.2406
08:44:20|3.2406
08:44:21|3.2415
08:44:22|3.2415
08:44:23|3.2417
08:44:24|3.2417
08:44:25|3.2417
08:44:26|3.2417
08:44:27|3.2417
08:44:28|3.2417
08:44:29|3.2417
08:44:30|3.2417
08:44:31|3.2417
08:44:32|3.2417
08:44:33|3.2417
08:44:34|3.2417
08:44:35|3.2417
08:44:36|3.2417
08:44:37|3.2409
08:44:38|3.2409
08:44:40|3.2411
08:44:40|3.2411
08:44:42|3.2409
08:44:43|3.2409
08:44:44|3.2407
08:44:45|3.2407
08:44:46|3.2404
08:44:47|3.2408
08:44:48|3.2407
08:44:49|3.2432
08:44:50|3.2439
08:44:51|3.2439
08:44:52|3.2426
08:44:53|3.2434
08:44:55|3.2434
08:44:56|3.2434
08:44:56|3.2432
08:44:57|3.243
08:44:58|3.2431
08:45:00|3.2432
08:45:00|3.2432
08:45:01|3.2424
08:45:03|3.2441
08:45:03|3.2441
08:45:04|3.2431
08:45:05|3.2431
08:45:06|3.2439
08:45:07|3.2442
08:45:09|3.2426
08:45:09|3.2399
08:45:10|3.2388
08:45:12|3.2373
08:45:12|3.2382
08:45:13|3.2382
08:45:14|3.2382
08:45:15|3.2382
08:45:16|3.2382
08:45:17|3.2382
08:45:18|3.2382
08:45:20|3.2382
08:45:21|3.2382
08:45:21|3.2382
08:45:23|3.2382
08:45:23|3.2382
08:45:25|3.2348
08:45:25|3.2348
08:45:26|3.2336
08:45:28|3.233
08:45:28|3.2333
08:45:30|3.2346
08:45:31|3.2343
08:45:31|3.2334
08:45:32|3.2334
08:45:33|3.2332
08:45:35|3.2332
08:45:35|3.2329
08:45:36|3.2322
08:45:37|3.2322
08:45:39|3.2322
08:45:41|3.2335
08:45:41|3.2326
08:45:42|3.2326
08:45:43|3.2326
08:45:45|3.2326
08:45:47|3.2326
08:45:47|3.2326
08:45:49|3.2326
08:45:50|3.2325
08:45:50|3.2325
08:45:51|3.2325
08:45:53|3.2325
08:45:53|3.2325
08:45:54|3.2325
08:45:56|3.2325
08:45:56|3.2325
08:45:57|3.2325
08:45:59|3.2345
08:46:00|3.2345
08:46:01|3.2345
08:46:02|3.2345
08:46:02|3.2345
08:46:04|3.2343
08:46:04|3.2343
08:46:05|3.2343
08:46:07|3.2343
08:46:07|3.2343
08:46:09|3.2283
08:46:10|3.2303
08:46:11|3.2294
08:46:12|3.2291
08:46:13|3.2294
08:46:14|3.2296
08:46:15|3.2288
08:46:16|3.2285
08:46:17|3.2285
08:46:18|3.2285
08:46:19|3.2288
08:46:20|3.2301
08:46:22|3.2296
08:46:23|3.2282
08:46:24|3.2274
08:46:24|3.2265
08:46:25|3.2265
08:46:27|3.2265
08:46:28|3.2265
08:46:29|3.2264
08:46:30|3.226
08:46:31|3.2255
08:46:32|3.2265
08:46:33|3.2265
08:46:34|3.2265
08:46:35|3.2265
08:46:36|3.2265
08:46:37|3.2265
08:46:38|3.2265
08:46:39|3.2265
08:46:40|3.2265
08:46:42|3.2265
08:46:43|3.2265
08:46:45|3.2265
08:46:46|3.2265
08:46:47|3.2265
08:46:48|3.2265
08:46:49|3.225
08:46:50|3.225
08:46:50|3.225
08:46:53|3.225
08:46:54|3.2242
08:46:55|3.2242
08:46:55|3.2242
08:46:56|3.2242
08:46:57|3.2242
08:46:59|3.2242
08:46:59|3.2242
08:47:00|3.2242
08:47:02|3.2242
08:47:02|3.2252
08:47:03|3.2257
08:47:04|3.2264
08:47:06|3.2264
08:47:07|3.2264
08:47:07|3.227
08:47:08|3.227
08:47:10|3.227
08:47:10|3.227
08:47:12|3.227
08:47:12|3.2305
08:47:14|3.2315
08:47:15|3.2318
08:47:16|3.2318
08:47:16|3.2318
08:47:17|3.2318
08:47:19|3.2318
08:47:20|3.2318
08:47:21|3.2318
08:47:21|3.2318
08:47:23|3.2318
08:47:23|3.2318
08:47:24|3.2318
08:47:26|3.2318
08:47:28|3.2311
08:47:28|3.2311
08:47:29|3.2311
08:47:31|3.2311
08:47:31|3.231
08:47:33|3.232
08:47:33|3.232
08:47:35|3.232
08:47:36|3.232
08:47:37|3.232
08:47:37|3.232
08:47:39|3.232
08:47:40|3.232
08:47:41|3.232
08:47:42|3.232
08:47:44|3.232
08:47:44|3.232
08:47:45|3.232
08:47:47|3.232
08:47:48|3.232
08:47:49|3.23
08:47:50|3.23
08:47:51|3.23
08:47:52|3.23
08:47:53|3.23
08:47:54|3.23
08:47:55|3.23
08:47:56|3.23
08:47:58|3.23
08:47:59|3.2272
08:47:59|3.2272
08:48:00|3.2272
08:48:02|3.2264
08:48:03|3.2264
08:48:03|3.2264
08:48:06|3.2264
08:48:07|3.2264
08:48:07|3.2264
08:48:09|3.2264
08:48:09|3.2264
08:48:10|3.2264
08:48:11|3.2264
08:48:12|3.2264
08:48:13|3.2264
08:48:15|3.224
08:48:15|3.224
08:48:16|3.224
08:48:17|3.2247
08:48:18|3.2247
08:48:19|3.2247
08:48:20|3.2231
08:48:21|3.2231
08:48:22|3.2231
08:48:23|3.2231
08:48:24|3.2219
08:48:26|3.2219
08:48:26|3.2219
08:48:27|3.2219
08:48:29|3.2214
08:48:29|3.2196
08:48:30|3.2188
08:48:31|3.2188
08:48:33|3.2192
08:48:33|3.2192
08:48:34|3.2192
08:48:36|3.2199
08:48:36|3.2193
08:48:38|3.2192
08:48:39|3.2192
08:48:40|3.2192
08:48:40|3.2192
08:48:41|3.2192
08:48:42|3.2192
08:48:43|3.2173
08:48:45|3.2163
08:48:46|3.2168
08:48:48|3.2168
08:48:49|3.2168
08:48:50|3.2172
08:48:50|3.2162
08:48:52|3.2162
08:48:53|3.215
08:48:53|3.215
08:48:55|3.215
08:48:56|3.215
08:48:56|3.215
08:48:58|3.215
08:48:59|3.215
08:49:00|3.2158
08:49:01|3.2165
08:49:01|3.2163
08:49:03|3.2163
08:49:04|3.2176
08:49:04|3.2184
08:49:06|3.2186
08:49:07|3.2186
08:49:07|3.2186
08:49:09|3.2191
08:49:10|3.2191
08:49:11|3.2191
08:49:12|3.2191
08:49:13|3.2187
08:49:14|3.2203
08:49:15|3.2203
08:49:16|3.2203
08:49:17|3.2203
08:49:18|3.2203
08:49:19|3.2215
08:49:20|3.2182
08:49:21|3.2182
08:49:22|3.2182
08:49:23|3.2182
08:49:24|3.2185
08:49:25|3.2185
08:49:26|3.2185
08:49:27|3.2185
08:49:28|3.2173
08:49:29|3.2173
08:49:30|3.2173
08:49:31|3.2173
08:49:32|3.2173
08:49:33|3.2173
08:49:34|3.216
08:49:35|3.216
08:49:36|3.216
08:49:37|3.2152
08:49:38|3.2145
08:49:39|3.2145
08:49:40|3.2153
08:49:41|3.2145
08:49:42|3.2145
08:49:44|3.2145
08:49:44|3.2145
08:49:47|3.2145
08:49:48|3.214
08:49:49|3.214
08:49:49|3.214
08:49:50|3.214
08:49:51|3.214
08:49:53|3.214
08:49:54|3.2124
08:49:54|3.2124
08:49:56|3.2124
08:49:57|3.2124
08:49:58|3.2124
08:49:59|3.2115
08:50:00|3.2115
08:50:01|3.2129
08:50:02|3.2129
08:50:03|3.2121
08:50:04|3.2126
08:50:05|3.2126
08:50:06|3.2126
08:50:08|3.2126
08:50:09|3.2104
08:50:09|3.2104
08:50:11|3.2104
08:50:11|3.2104
08:50:12|3.2079
08:50:14|3.207
08:50:14|3.2084
08:50:15|3.2084
08:50:16|3.2084
08:50:17|3.2084
08:50:18|3.2084
08:50:19|3.2065
08:50:20|3.2073
08:50:21|3.2074
08:50:23|3.2085
08:50:23|3.2085
08:50:24|3.2085
08:50:25|3.2085
08:50:26|3.2085
08:50:27|3.2085
08:50:28|3.2077
08:50:29|3.2077
08:50:30|3.2077
08:50:31|3.2077
08:50:32|3.2076
08:50:33|3.2097
08:50:34|3.2097
08:50:35|3.2097
08:50:37|3.2097
08:50:37|3.2111
08:50:38|3.2111
08:50:39|3.21
08:50:40|3.2109
08:50:41|3.212
08:50:43|3.2106
08:50:43|3.2106
08:50:45|3.2113
08:50:47|3.2113
08:50:47|3.2113
08:50:48|3.2113
08:50:49|3.2113
08:50:51|3.2104
08:50:52|3.2104
08:50:53|3.2104
08:50:53|3.2104
08:50:54|3.2104
08:50:56|3.2128
08:50:56|3.2133
08:50:57|3.2133
08:50:59|3.2145
08:51:00|3.2145
08:51:00|3.2129
08:51:02|3.2129
08:51:03|3.2129
08:51:03|3.2129
08:51:05|3.2124
08:51:05|3.2124
08:51:06|3.2113
08:51:07|3.2113
08:51:09|3.2113
08:51:09|3.2113
08:51:11|3.2116
08:51:12|3.2115
08:51:13|3.2115
08:51:14|3.2115
08:51:14|3.2115
08:51:16|3.2115
08:51:17|3.2104
08:51:18|3.2109
08:51:19|3.2109
08:51:20|3.2109
08:51:21|3.208
08:51:22|3.2119
08:51:22|3.2112
08:51:24|3.2112
08:51:24|3.2112
08:51:25|3.2112
08:51:26|3.2111
08:51:27|3.2111
08:51:29|3.2111
08:51:29|3.2111
08:51:30|3.2111
08:51:32|3.2136
08:51:33|3.2136
08:51:33|3.2136
08:51:35|3.2136
08:51:35|3.2145
08:51:37|3.2167
08:51:38|3.2167
08:51:39|3.2167
08:51:40|3.2167
08:51:41|3.2167
08:51:42|3.2152
08:51:43|3.2152
08:51:43|3.2152
08:51:44|3.2152
08:51:47|3.2152
08:51:48|3.2152
08:51:48|3.2152
08:51:49|3.2152
08:51:51|3.214
08:51:52|3.214
08:51:53|3.214
08:51:55|3.214
08:51:55|3.2127
08:51:56|3.2106
08:51:57|3.2115
08:51:59|3.2115
08:51:59|3.2115
08:52:01|3.2108
08:52:02|3.2108
08:52:03|3.2104
08:52:03|3.2104
08:52:05|3.2104
08:52:06|3.2104
08:52:07|3.2107
08:52:08|3.2107
08:52:08|3.2107
08:52:10|3.2104
08:52:10|3.2104
08:52:12|3.2104
08:52:13|3.2104
08:52:14|3.2103
08:52:15|3.2089
08:52:16|3.2089
08:52:17|3.2087
08:52:18|3.2087
08:52:19|3.2086
08:52:20|3.2086
08:52:21|3.2086
08:52:22|3.2077
08:52:23|3.2077
08:52:24|3.2077
08:52:25|3.2077
08:52:26|3.2074
08:52:27|3.2074
08:52:28|3.2082
08:52:29|3.2083
08:52:31|3.2083
08:52:32|3.2083
08:52:32|3.2089
08:52:34|3.2089
08:52:34|3.2086
08:52:36|3.2088
08:52:36|3.2088
08:52:37|3.2088
08:52:39|3.2088
08:52:39|3.2088
08:52:40|3.2088
08:52:42|3.2088
08:52:43|3.2096
08:52:43|3.2095
08:52:44|3.2095
08:52:46|3.208
08:52:47|3.208
08:52:48|3.208
08:52:50|3.2079
08:52:50|3.2079
08:52:52|3.2079
08:52:52|3.2096
08:52:54|3.2104
08:52:55|3.2104
08:52:56|3.2107
08:52:57|3.2107
08:52:57|3.2107
08:52:59|3.2107
08:53:00|3.2107
08:53:01|3.2092
08:53:02|3.2092
08:53:03|3.2092
08:53:04|3.2092
08:53:05|3.2092
08:53:06|3.2095
08:53:07|3.2095
08:53:08|3.2093
08:53:09|3.2093
08:53:10|3.2116
08:53:11|3.2116
08:53:12|3.2116
08:53:13|3.2095
08:53:14|3.2083
08:53:15|3.2083
08:53:16|3.2083
08:53:17|3.2072
08:53:18|3.2077
08:53:19|3.2058
08:53:20|3.206
08:53:21|3.2062
08:53:22|3.2062
08:53:23|3.2062
08:53:24|3.2062
08:53:25|3.2064
08:53:26|3.2064
08:53:27|3.2064
08:53:28|3.2064
08:53:29|3.2049
08:53:30|3.2022
08:53:31|3.2042
08:53:32|3.2038
08:53:33|3.202
08:53:34|3.204
08:53:35|3.2048
08:53:36|3.2048
08:53:37|3.2004
08:53:38|3.2007
08:53:39|3.2007
08:53:40|3.2016
08:53:41|3.2016
08:53:42|3.2014
08:53:43|3.2022
08:53:44|3.2022
08:53:46|3.2022
08:53:47|3.2022
08:53:48|3.2022
08:53:50|3.2022
08:53:51|3.2022
08:53:52|3.2022
08:53:53|3.2022
08:53:55|3.2016
08:53:56|3.2016
08:53:56|3.2024
08:53:58|3.2024
08:53:58|3.2024
08:54:00|3.2022
08:54:01|3.2018
08:54:02|3.2023
08:54:03|3.203
08:54:04|3.2051
08:54:05|3.2071
08:54:06|3.2071
08:54:07|3.2071
08:54:08|3.206
08:54:09|3.205
08:54:10|3.205
08:54:11|3.205
08:54:12|3.205
08:54:14|3.205
08:54:14|3.205
08:54:15|3.205
08:54:16|3.205
08:54:17|3.205
08:54:19|3.205
08:54:19|3.2048
08:54:20|3.2048
08:54:22|3.2048
08:54:22|3.2048
08:54:24|3.2042
08:54:25|3.2042
08:54:25|3.2042
08:54:26|3.2042
08:54:28|3.2046
08:54:28|3.2046
08:54:30|3.2042
08:54:31|3.2042
08:54:32|3.2042
08:54:33|3.2042
08:54:34|3.2042
08:54:35|3.2042
08:54:36|3.2042
08:54:37|3.2042
08:54:38|3.2042
08:54:39|3.2031
08:54:40|3.2031
08:54:41|3.2031
08:54:42|3.2031
08:54:44|3.2031
08:54:44|3.2036
08:54:45|3.2036
08:54:46|3.2036
08:54:47|3.2036
08:54:48|3.2036
08:54:50|3.2036
08:54:51|3.2036
08:54:53|3.2036
08:54:53|3.2036
08:54:55|3.2036
08:54:56|3.2036
08:54:57|3.2036
08:54:58|3.2036
08:54:58|3.2031
08:54:59|3.2031
08:55:00|3.2031
08:55:02|3.2057
08:55:02|3.2057
08:55:03|3.2057
08:55:05|3.2061
08:55:06|3.2072
08:55:06|3.208
08:55:07|3.2087
08:55:09|3.209
08:55:09|3.2075
08:55:10|3.2082
08:55:12|3.2082
08:55:12|3.2082
08:55:13|3.207
08:55:15|3.2077
08:55:15|3.2077
08:55:16|3.2077
08:55:17|3.2078
08:55:18|3.2078
08:55:20|3.2078
08:55:21|3.2078
08:55:22|3.2059
08:55:23|3.2059
08:55:23|3.2059
08:55:25|3.2059
08:55:26|3.208
08:55:27|3.208
08:55:27|3.208
08:55:29|3.208
08:55:29|3.208
08:55:30|3.208
08:55:32|3.208
08:55:33|3.208
08:55:34|3.2078
08:55:34|3.2078
08:55:36|3.2078
08:55:37|3.2078
08:55:38|3.2078
08:55:38|3.2078
08:55:40|3.2078
08:55:41|3.2075
08:55:41|3.2075
08:55:42|3.2075
08:55:43|3.2075
08:55:44|3.2075
08:55:46|3.2066
08:55:47|3.2066
08:55:48|3.2066
08:55:49|3.2066
08:55:49|3.2066
08:55:51|3.2066
08:55:52|3.2066
08:55:54|3.2066
08:55:54|3.2066
08:55:56|3.2086
08:55:57|3.2086
08:55:59|3.2052
08:56:00|3.2055
08:56:01|3.2057
08:56:02|3.2057
08:56:02|3.2057
08:56:03|3.2057
08:56:05|3.2057
08:56:06|3.2057
08:56:07|3.2057
08:56:08|3.2057
08:56:09|3.2016
08:56:10|3.2016
08:56:11|3.2033
08:56:12|3.2033
08:56:13|3.2033
08:56:14|3.202
08:56:15|3.2036
08:56:16|3.2022
08:56:17|3.2017
08:56:18|3.2017
08:56:19|3.2017
08:56:20|3.2017
08:56:21|3.2017
08:56:22|3.2017
08:56:23|3.2017
08:56:24|3.2017
08:56:25|3.2017
08:56:26|3.2057
08:56:27|3.2057
08:56:28|3.2057
08:56:29|3.2057
08:56:30|3.2057
08:56:31|3.2058
08:56:32|3.2058
08:56:33|3.2058
08:56:34|3.2058
08:56:35|3.2056
08:56:36|3.2058
08:56:37|3.2058
08:56:38|3.2038
08:56:39|3.2038
08:56:40|3.2038
08:56:41|3.2038
08:56:42|3.2038
08:56:44|3.2025
08:56:44|3.2034
08:56:45|3.2035
08:56:46|3.2035
08:56:48|3.2035
08:56:48|3.2035
08:56:50|3.2048
08:56:50|3.2048
08:56:51|3.2019
08:56:54|3.2019
08:56:55|3.2019
08:56:56|3.2019
08:56:57|3.2019
08:56:58|3.2019
08:56:59|3.2019
08:57:00|3.2019
08:57:01|3.2003
08:57:02|3.2028
08:57:03|3.2037
08:57:04|3.2037
08:57:05|3.2037
08:57:06|3.2035
08:57:07|3.2035
08:57:08|3.2035
08:57:09|3.2035
08:57:11|3.2035
08:57:12|3.2031
08:57:12|3.2031
08:57:14|3.2031
08:57:15|3.2031
08:57:16|3.2036
08:57:17|3.2043
08:57:18|3.2043
08:57:19|3.2046
08:57:19|3.2055
08:57:20|3.2058
08:57:22|3.2058
08:57:23|3.2058
08:57:24|3.2058
08:57:24|3.2058
08:57:26|3.2058
08:57:27|3.2055
08:57:27|3.2055
08:57:29|3.2055
08:57:29|3.2052
08:57:30|3.2052
08:57:32|3.2052
08:57:33|3.2052
08:57:34|3.2052
08:57:34|3.2052
08:57:36|3.2052
08:57:37|3.2052
08:57:38|3.2052
08:57:39|3.2052
08:57:39|3.2052
08:57:41|3.2044
08:57:42|3.2046
08:57:43|3.2041
08:57:44|3.2057
08:57:45|3.2057
08:57:46|3.2059
08:57:47|3.2059
08:57:48|3.2059
08:57:49|3.2059
08:57:50|3.2059
08:57:51|3.2059
08:57:52|3.2049
08:57:53|3.2046
08:57:55|3.2043
08:57:56|3.2049
08:57:57|3.2049
08:57:58|3.2049
08:57:59|3.2049
08:58:00|3.2045
08:58:01|3.2047
08:58:02|3.205
08:58:03|3.205
08:58:04|3.205
08:58:05|3.2059
08:58:05|3.2066
08:58:06|3.2066
08:58:09|3.2066
08:58:10|3.2066
08:58:10|3.2066
08:58:11|3.2066
08:58:12|3.2063
08:58:13|3.2063
08:58:14|3.2066
08:58:15|3.2066
08:58:16|3.2065
08:58:17|3.2065
08:58:19|3.2065
08:58:20|3.2063
08:58:21|3.2063
08:58:21|3.2066
08:58:23|3.2066
08:58:23|3.2066
08:58:24|3.2066
08:58:25|3.2066
08:58:26|3.2066
08:58:28|3.2066
08:58:29|3.2066
08:58:29|3.2066
08:58:31|3.2066
08:58:32|3.2066
08:58:32|3.2066
08:58:33|3.2066
08:58:35|3.2066
08:58:35|3.2066
08:58:36|3.2066
08:58:37|3.2066
08:58:38|3.2066
08:58:39|3.2065
08:58:40|3.2066
08:58:41|3.2066
08:58:43|3.2066
08:58:44|3.2066
08:58:44|3.2066
08:58:45|3.2066
08:58:47|3.2038
08:58:48|3.2038
08:58:49|3.2047
08:58:50|3.2047
08:58:51|3.2045
08:58:52|3.2046
08:58:53|3.2046
08:58:55|3.2046
08:58:56|3.2046
08:58:57|3.2046
08:58:58|3.2046
08:58:59|3.2046
08:59:01|3.2027
08:59:02|3.2027
08:59:03|3.2041
08:59:04|3.2041
08:59:05|3.2051
08:59:07|3.2051
08:59:08|3.2047
08:59:09|3.205
08:59:10|3.204
08:59:11|3.2037
08:59:11|3.2043
08:59:12|3.2046
08:59:14|3.2056
08:59:14|3.2056
08:59:16|3.2056
08:59:16|3.2054
08:59:18|3.2054
08:59:19|3.2053
08:59:19|3.2053
08:59:21|3.2062
08:59:22|3.2064
08:59:23|3.2066
08:59:24|3.2066
08:59:25|3.2061
08:59:26|3.2061
08:59:27|3.2061
08:59:28|3.206
08:59:29|3.2058
08:59:30|3.2057
08:59:31|3.2057
08:59:32|3.2053
08:59:33|3.2054
08:59:34|3.2054
08:59:35|3.2054
08:59:36|3.2054
08:59:37|3.2054
08:59:38|3.2054
08:59:39|3.2054
08:59:41|3.2054
08:59:41|3.2054
08:59:42|3.2054
08:59:43|3.2054
08:59:44|3.2054
08:59:45|3.2054
08:59:47|3.2054
08:59:47|3.2045
08:59:48|3.2054
08:59:49|3.2054
08:59:51|3.2054
08:59:51|3.2054
08:59:52|3.2039
08:59:54|3.2027
08:59:56|3.2027
08:59:57|3.2025
08:59:58|3.2025
08:59:59|3.203
09:00:00|3.204
09:00:01|3.204
09:00:03|3.2041
09:00:04|3.2044
09:00:05|3.2051
09:00:06|3.2054
09:00:07|3.2054
09:00:08|3.2059
09:00:09|3.205
09:00:10|3.205
09:00:11|3.2049
09:00:12|3.2054
09:00:13|3.2056
09:00:14|3.2051
09:00:15|3.2051
09:00:16|3.2051
09:00:17|3.2052
09:00:18|3.2052
09:00:19|3.2057
09:00:20|3.2057
09:00:21|3.2065
09:00:22|3.2057
09:00:24|3.2048
09:00:24|3.2044
09:00:25|3.2044
09:00:27|3.2025
09:00:27|3.2016
09:00:29|3.2016
09:00:30|3.2019
09:00:31|3.2019
09:00:32|3.2019
09:00:33|3.2019
09:00:34|3.2019
09:00:34|3.2019
09:00:36|3.2019
09:00:37|3.2019
09:00:37|3.2019
09:00:39|3.2003
09:00:40|3.2003
09:00:41|3.2003
09:00:41|3.2003
09:00:43|3.2003
09:00:43|3.2003
09:00:45|3.1964
09:00:46|3.194
09:00:47|3.1928
09:00:48|3.1932
09:00:49|3.1925
09:00:50|3.1925
09:00:51|3.1925
09:00:51|3.1931
09:00:53|3.1944
09:00:53|3.1944
09:00:56|3.1942
09:00:56|3.1944
09:00:58|3.1946
09:00:59|3.1946
09:01:00|3.1946
09:01:01|3.1954
09:01:03|3.1944
09:01:03|3.196
09:01:05|3.1977
09:01:05|3.197
09:01:07|3.197
09:01:07|3.1991
09:01:08|3.2
09:01:10|3.2002
09:01:10|3.2002
09:01:11|3.1984
09:01:13|3.1984
09:01:14|3.197
09:01:15|3.197
09:01:16|3.197
09:01:17|3.197
09:01:18|3.197
09:01:19|3.197
09:01:20|3.197
09:01:21|3.197
09:01:22|3.197
09:01:23|3.197
09:01:24|3.197
09:01:25|3.197
09:01:26|3.1975
09:01:27|3.1983
09:01:28|3.1998
09:01:29|3.2016
09:01:30|3.2025
09:01:31|3.2025
09:01:32|3.2025
09:01:33|3.2025
09:01:34|3.2017
09:01:35|3.2025
09:01:36|3.2032
09:01:37|3.2032
09:01:39|3.2034
09:01:39|3.2034
09:01:41|3.2034
09:01:41|3.2026
09:01:42|3.2043
09:01:43|3.2043
09:01:44|3.2041
09:01:46|3.2041
09:01:47|3.204
09:01:47|3.204
09:01:48|3.2048
09:01:50|3.2062
09:01:50|3.2062
09:01:52|3.2062
09:01:52|3.2056
09:01:53|3.2056
09:01:55|3.2056
09:01:56|3.2056
09:01:57|3.2056
09:01:58|3.2056
09:01:59|3.2056
09:02:00|3.2056
09:02:02|3.2058
09:02:03|3.2065
09:02:04|3.2065
09:02:04|3.2065
09:02:05|3.2065
09:02:06|3.2101
09:02:08|3.2125
09:02:09|3.211
09:02:10|3.211
09:02:10|3.2125
09:02:12|3.2147
09:02:13|3.2169
09:02:13|3.2164
09:02:15|3.2164
09:02:16|3.2162
09:02:17|3.2163
09:02:18|3.2161
09:02:19|3.2161
09:02:20|3.2178
09:02:21|3.2178
09:02:23|3.2188
09:02:24|3.2192
09:02:24|3.2192
09:02:25|3.2204
09:02:26|3.2211
09:02:27|3.2211
09:02:29|3.2205
09:02:29|3.22
09:02:30|3.22
09:02:31|3.2202
09:02:32|3.2202
09:02:33|3.2202
09:02:35|3.2202
09:02:36|3.2202
09:02:36|3.2185
09:02:37|3.2176
09:02:38|3.2176
09:02:39|3.2182
09:02:40|3.2168
09:02:41|3.2168
09:02:43|3.2171
09:02:44|3.217
09:02:45|3.216
09:02:45|3.2152
09:02:47|3.2152
09:02:47|3.2153
09:02:49|3.216
09:02:49|3.216
09:02:50|3.2164
09:02:52|3.2164
09:02:52|3.2164
09:02:54|3.2164
09:02:54|3.2164
09:02:56|3.2163
09:02:57|3.2152
09:02:58|3.2153
09:02:59|3.2154
09:03:01|3.2144
09:03:02|3.2155
09:03:03|3.2165
09:03:04|3.218
09:03:05|3.2173
09:03:06|3.2173
09:03:07|3.2167
09:03:08|3.2181
09:03:09|3.2181
09:03:10|3.2192
09:03:12|3.2195
09:03:13|3.22
09:03:14|3.22
09:03:15|3.22
09:03:16|3.2201
09:03:17|3.2201
09:03:18|3.2207
09:03:19|3.2207
09:03:21|3.2216
09:03:22|3.2216
09:03:22|3.2216
09:03:23|3.2216
09:03:24|3.2216
09:03:25|3.22
09:03:27|3.22
09:03:27|3.2196
09:03:28|3.2209
09:03:30|3.2209
09:03:31|3.2209
09:03:31|3.22
09:03:32|3.2199
09:03:34|3.2199
09:03:35|3.2197
09:03:35|3.2192
09:03:37|3.2191
09:03:37|3.2173
09:03:39|3.2173
09:03:39|3.2173
09:03:41|3.2168
09:03:42|3.2168
09:03:42|3.216
09:03:44|3.2159
09:03:45|3.2159
09:03:45|3.2159
09:03:47|3.2159
09:03:48|3.2159
09:03:49|3.2138
09:03:50|3.2138
09:03:51|3.2124
09:03:52|3.213
09:03:53|3.213
09:03:54|3.213
09:03:55|3.2136
09:03:56|3.2139
09:03:57|3.212
09:03:58|3.2119
09:03:59|3.2119
09:04:01|3.214
09:04:02|3.2142
09:04:02|3.2148
09:04:04|3.2148
09:04:04|3.2143
09:04:05|3.2143
09:04:07|3.2147
09:04:07|3.2146
09:04:09|3.2141
09:04:09|3.2141
09:04:11|3.2141
09:04:12|3.2141
09:04:14|3.2137
09:04:15|3.2162
09:04:15|3.2163
09:04:16|3.2166
09:04:18|3.2176
09:04:18|3.2176
09:04:19|3.2176
09:04:20|3.2176
09:04:21|3.2172
09:04:22|3.2175
09:04:23|3.2174
09:04:24|3.2174
09:04:25|3.2176
09:04:26|3.2176
09:04:27|3.2176
09:04:29|3.2176
09:04:30|3.2178
09:04:30|3.2179
09:04:32|3.2177
09:04:32|3.2188
09:04:34|3.2187
09:04:35|3.219
09:04:36|3.219
09:04:37|3.219
09:04:38|3.219
09:04:39|3.219
09:04:40|3.219
09:04:41|3.2202
09:04:42|3.221
09:04:43|3.2211
09:04:44|3.2211
09:04:45|3.2211
09:04:46|3.2211
09:04:47|3.2211
09:04:48|3.2211
09:04:49|3.2211
09:04:51|3.2211
09:04:51|3.2215
09:04:52|3.2215
09:04:53|3.2214
09:04:54|3.22
09:04:55|3.22
09:04:56|3.2197
09:04:57|3.2188
09:04:59|3.2173
09:05:00|3.217
09:05:01|3.2181
09:05:02|3.2181
09:05:04|3.2181
09:05:05|3.2194
09:05:07|3.2194
09:05:08|3.2194
09:05:09|3.2194
09:05:10|3.2196
09:05:11|3.2181
09:05:12|3.2181
09:05:13|3.2187
09:05:14|3.2187
09:05:15|3.2187
09:05:16|3.2164
09:05:17|3.2164
09:05:18|3.2164
09:05:19|3.2164
09:05:20|3.2164
09:05:21|3.2155
09:05:22|3.2155
09:05:23|3.214
09:05:24|3.214
09:05:25|3.214
09:05:26|3.214
09:05:28|3.214
09:05:29|3.214
09:05:29|3.214
09:05:30|3.2148
09:05:31|3.2136
09:05:33|3.213
09:05:33|3.213
09:05:35|3.213
09:05:35|3.213
09:05:36|3.2138
09:05:38|3.2138
09:05:39|3.2133
09:05:40|3.2133
09:05:41|3.2133
09:05:42|3.2122
09:05:42|3.2117
09:05:43|3.2117
09:05:45|3.2117
09:05:46|3.2117
09:05:47|3.2117
09:05:47|3.2111
09:05:49|3.211
09:05:50|3.21
09:05:51|3.2086
09:05:52|3.208
09:05:52|3.208
09:05:54|3.2076
09:05:55|3.2076
09:05:56|3.206
09:05:57|3.206
09:05:58|3.204
09:05:59|3.2031
09:06:00|3.2029
09:06:02|3.2028
09:06:03|3.2028
09:06:04|3.2028
09:06:05|3.2028
09:06:06|3.2028
09:06:07|3.2015
09:06:08|3.2005
09:06:10|3.1997
09:06:11|3.1997
09:06:11|3.1997
09:06:13|3.1997
09:06:14|3.199
09:06:15|3.2003
09:06:15|3.1994
09:06:16|3.1996
09:06:18|3.1997
09:06:18|3.1997
09:06:20|3.1997
09:06:21|3.1989
09:06:22|3.1969
09:06:22|3.196
09:06:23|3.1963
09:06:25|3.1967
09:06:26|3.1973
09:06:27|3.1973
09:06:28|3.1973
09:06:29|3.1986
09:06:30|3.1981
09:06:31|3.1981
09:06:32|3.1982
09:06:33|3.1986
09:06:35|3.2
09:06:35|3.2012
09:06:36|3.2011
09:06:37|3.2011
09:06:40|3.2005
09:06:40|3.2018
09:06:41|3.2021
09:06:42|3.2021
09:06:43|3.2021
09:06:44|3.2024
09:06:45|3.2024
09:06:47|3.2027
09:06:47|3.2027
09:06:49|3.2027
09:06:50|3.2027
09:06:51|3.2019
09:06:52|3.2019
09:06:53|3.2029
09:06:54|3.203
09:06:55|3.2045
09:06:56|3.2045
09:06:56|3.2071
09:06:58|3.2071
09:06:59|3.2071
09:07:00|3.2076
09:07:01|3.2076
09:07:02|3.2076
09:07:03|3.2076
09:07:05|3.2077
09:07:06|3.2065
09:07:07|3.2058
09:07:08|3.2058
09:07:09|3.2058
09:07:10|3.2058
09:07:11|3.2071
09:07:12|3.2084
09:07:13|3.2095
09:07:14|3.2099
09:07:15|3.2101
09:07:16|3.2101
09:07:17|3.2101
09:07:18|3.2101
09:07:19|3.2091
09:07:20|3.209
09:07:22|3.2111
09:07:22|3.2116
09:07:23|3.2116
09:07:24|3.2116
09:07:25|3.2116
09:07:26|3.2118
09:07:27|3.2118
09:07:29|3.214
09:07:29|3.2149
09:07:31|3.215
09:07:32|3.2162
09:07:32|3.2162
09:07:33|3.2158
09:07:34|3.2158
09:07:36|3.2158
09:07:38|3.2158
09:07:39|3.2165
09:07:40|3.2155
09:07:40|3.2155
09:07:42|3.2156
09:07:43|3.2161
09:07:43|3.2161
09:07:45|3.216
09:07:45|3.216
09:07:47|3.216
09:07:48|3.216
09:07:49|3.216
09:07:50|3.216
09:07:51|3.216
09:07:52|3.2154
09:07:53|3.2154
09:07:53|3.2154
09:07:54|3.2154
09:07:56|3.2155
09:07:57|3.2156
09:07:58|3.2156
09:07:59|3.2156
09:08:00|3.2156
09:08:01|3.2156
09:08:02|3.2146
09:08:03|3.2146
09:08:04|3.2146
09:08:05|3.2156
09:08:06|3.2169
09:08:07|3.2166
09:08:08|3.2166
09:08:09|3.2166
09:08:10|3.2166
09:08:11|3.2166
09:08:12|3.2166
09:08:13|3.2166
09:08:14|3.2166
09:08:15|3.2161
09:08:16|3.2151
09:08:17|3.2151
09:08:18|3.2146
09:08:19|3.2146
09:08:20|3.2146
09:08:21|3.2143
09:08:22|3.2143
09:08:23|3.2143
09:08:24|3.2149
09:08:25|3.2147
09:08:26|3.2147
09:08:27|3.2171
09:08:28|3.2183
09:08:29|3.2193
09:08:30|3.2193
09:08:31|3.2194
09:08:32|3.2199
09:08:33|3.2199
09:08:34|3.2189
09:08:35|3.2182
09:08:37|3.2182
09:08:37|3.2177
09:08:38|3.2177
09:08:39|3.2177
09:08:40|3.2185
09:08:41|3.2188
09:08:42|3.2188
09:08:43|3.2183
09:08:44|3.2183
09:08:45|3.2178
09:08:46|3.2164
09:08:47|3.2164
09:08:48|3.2164
09:08:49|3.2164
09:08:50|3.2164
09:08:51|3.2164
09:08:52|3.2164
09:08:54|3.2164
09:08:55|3.2164
09:08:55|3.2164
09:08:56|3.2164
09:08:57|3.2164
09:08:58|3.2171
09:08:59|3.2169
09:09:01|3.2152
09:09:01|3.2165
09:09:02|3.2165
09:09:04|3.2162
09:09:05|3.217
09:09:06|3.2167
09:09:07|3.2165
09:09:07|3.2165
09:09:09|3.2172
09:09:10|3.2172
09:09:11|3.2164
09:09:12|3.2171
09:09:13|3.2163
09:09:14|3.2162
09:09:15|3.2162
09:09:16|3.2155
09:09:17|3.2125
09:09:18|3.2126
09:09:19|3.2129
09:09:20|3.2125
09:09:22|3.2125
09:09:23|3.2114
09:09:23|3.2114
09:09:25|3.2108
09:09:26|3.2088
09:09:27|3.2102
09:09:27|3.2102
09:09:28|3.2102
09:09:30|3.2102
09:09:31|3.2102
09:09:32|3.2098
09:09:33|3.2098
09:09:34|3.2098
09:09:35|3.2098
09:09:37|3.2098
09:09:37|3.2098
09:09:39|3.2098
09:09:39|3.2098
09:09:40|3.2099
09:09:42|3.2099
09:09:43|3.2087
09:09:43|3.2087
09:09:45|3.2087
09:09:45|3.2087
09:09:47|3.2087
09:09:47|3.2087
09:09:48|3.2087
09:09:50|3.2071
09:09:51|3.2062
09:09:52|3.2062
09:09:53|3.2062
09:09:53|3.2056
09:09:54|3.205
09:09:56|3.205
09:09:57|3.2046
09:09:58|3.2046
09:09:59|3.2045
09:10:00|3.2045
09:10:01|3.2021
09:10:02|3.2021
09:10:03|3.205
09:10:04|3.2052
09:10:05|3.2054
09:10:07|3.2063
09:10:08|3.2035
09:10:09|3.2023
09:10:10|3.2011
09:10:11|3.2003
09:10:12|3.2003
09:10:13|3.2
09:10:13|3.2003
09:10:15|3.2015
09:10:15|3.2015
09:10:17|3.2013
09:10:18|3.2024
09:10:19|3.2037
09:10:21|3.203
09:10:21|3.2027
09:10:23|3.2011
09:10:24|3.2011
09:10:24|3.2011
09:10:25|3.2011
09:10:26|3.2011
09:10:28|3.2011
09:10:28|3.2011
09:10:29|3.2011
09:10:30|3.2011
09:10:31|3.2011
09:10:33|3.2011
09:10:34|3.2011
09:10:35|3.2023
09:10:35|3.2023
09:10:37|3.2023
09:10:38|3.1995
09:10:39|3.2002
09:10:39|3.2007
09:10:41|3.2007
09:10:42|3.1983
09:10:43|3.1983
09:10:43|3.1983
09:10:45|3.1975
09:10:45|3.1978
09:10:46|3.1981
09:10:48|3.1981
09:10:49|3.1978
09:10:49|3.1995
09:10:51|3.1995
09:10:52|3.1995
09:10:53|3.1995
09:10:54|3.1995
09:10:55|3.1995
09:10:56|3.1995
09:10:57|3.1995
09:10:58|3.1997
09:10:59|3.1997
09:11:00|3.2013
09:11:01|3.2019
09:11:02|3.2024
09:11:03|3.2042
09:11:04|3.2051
09:11:06|3.2047
09:11:07|3.2023
09:11:08|3.2008
09:11:09|3.2007
09:11:10|3.2007
09:11:11|3.1992
09:11:12|3.1983
09:11:13|3.1983
09:11:14|3.1983
09:11:15|3.1983
09:11:17|3.1983
09:11:18|3.198
09:11:19|3.198
09:11:20|3.198
09:11:20|3.1966
09:11:21|3.1957
09:11:23|3.1955
09:11:23|3.1954
09:11:25|3.1939
09:11:25|3.1939
09:11:26|3.1939
09:11:28|3.1944
09:11:29|3.1941
09:11:30|3.1943
09:11:31|3.1946
09:11:32|3.195
09:11:33|3.1924
09:11:33|3.1924
09:11:35|3.1934
09:11:36|3.1934
09:11:37|3.1912
09:11:38|3.1912
09:11:39|3.1922
09:11:39|3.1941
09:11:40|3.1941
09:11:41|3.1934
09:11:43|3.1934
09:11:44|3.1934
09:11:45|3.1934
09:11:46|3.1929
09:11:46|3.1931
09:11:48|3.1931
09:11:49|3.1924
09:11:49|3.1927
09:11:50|3.1932
09:11:52|3.1932
09:11:53|3.1932
09:11:53|3.1923
09:11:55|3.1923
09:11:56|3.1923
09:11:57|3.1936
09:11:57|3.1936
09:11:58|3.1936
09:12:00|3.1936
09:12:01|3.1936
09:12:02|3.1928
09:12:03|3.1928
09:12:04|3.1922
09:12:05|3.1927
09:12:07|3.1934
09:12:08|3.1934
09:12:10|3.1938
09:12:10|3.1932
09:12:12|3.1932
09:12:13|3.1938
09:12:13|3.1959
09:12:15|3.195
09:12:15|3.1958
09:12:17|3.1949
09:12:17|3.1949
09:12:19|3.1961
09:12:19|3.1958
09:12:20|3.1958
09:12:21|3.1958
09:12:22|3.1958
09:12:23|3.1958
09:12:24|3.1958
09:12:25|3.1942
09:12:26|3.1942
09:12:28|3.1942
09:12:28|3.1942
09:12:30|3.1942
09:12:30|3.1942
09:12:31|3.1942
09:12:33|3.1942
09:12:33|3.1942
09:12:34|3.1942
09:12:35|3.1942
09:12:37|3.1942
09:12:38|3.1958
09:12:38|3.1964
09:12:39|3.1964
09:12:40|3.1972
09:12:41|3.1979
09:12:43|3.1982
09:12:44|3.1975
09:12:45|3.1975
09:12:46|3.1962
09:12:47|3.1962
09:12:48|3.1962
09:12:49|3.1943
09:12:50|3.1941
09:12:51|3.1941
09:12:52|3.1944
09:12:53|3.1944
09:12:54|3.1945
09:12:55|3.1945
09:12:56|3.1945
09:12:57|3.1961
09:12:58|3.1977
09:12:59|3.1977
09:13:00|3.1977
09:13:02|3.1957
09:13:02|3.193
09:13:03|3.1934
09:13:04|3.1934
09:13:06|3.1934
09:13:07|3.1934
09:13:08|3.1934
09:13:09|3.1907
09:13:10|3.1896
09:13:11|3.1896
09:13:13|3.1895
09:13:13|3.1895
09:13:14|3.1905
09:13:16|3.1905
09:13:16|3.1923
09:13:17|3.2138
09:13:18|3.2073
09:13:19|3.2057
09:13:21|3.2038
09:13:21|3.2032
09:13:22|3.2025
09:13:23|3.202
09:13:25|3.2039
09:13:25|3.2032
09:13:26|3.2032
09:13:28|3.2027
09:13:28|3.2038
09:13:29|3.2043
09:13:31|3.205
09:13:32|3.2009
09:13:33|3.2009
09:13:34|3.2026
09:13:34|3.203
09:13:36|3.203
09:13:36|3.203
09:13:37|3.203
09:13:39|3.2029
09:13:40|3.2038
09:13:40|3.2038
09:13:41|3.2038
09:13:43|3.2038
09:13:44|3.204
09:13:45|3.2061
09:13:46|3.2061
09:13:47|3.2064
09:13:48|3.2065
09:13:49|3.2063
09:13:50|3.2063
09:13:51|3.2063
09:13:52|3.2063
09:13:53|3.2041
09:13:54|3.205
09:13:55|3.2051
09:13:56|3.2052
09:13:57|3.2052
09:13:58|3.2057
09:13:59|3.2057
09:14:01|3.2082
09:14:01|3.2068
09:14:02|3.2068
09:14:03|3.2088
09:14:04|3.2083
09:14:05|3.2064
09:14:06|3.2061
09:14:08|3.2056
09:14:10|3.2055
09:14:11|3.2033
09:14:12|3.2033
09:14:12|3.2032
09:14:13|3.2036
09:14:15|3.2041
09:14:16|3.2041
09:14:16|3.2041
09:14:19|3.2041
09:14:19|3.2041
09:14:20|3.2041
09:14:21|3.2035
09:14:22|3.2035
09:14:23|3.2035
09:14:24|3.204
09:14:25|3.2041
09:14:26|3.2041
09:14:27|3.2039
09:14:28|3.2036
09:14:29|3.2036
09:14:31|3.2036
09:14:31|3.2041
09:14:32|3.2038
09:14:33|3.2041
09:14:34|3.2041
09:14:36|3.2041
09:14:36|3.2041
09:14:37|3.2041
09:14:38|3.2041
09:14:39|3.2041
09:14:40|3.2041
09:14:41|3.2041
09:14:42|3.2053
09:14:44|3.2053
09:14:45|3.2053
09:14:46|3.2055
09:14:47|3.2055
09:14:47|3.2051
09:14:48|3.2051
09:14:49|3.2051
09:14:51|3.2051
09:14:52|3.2058
09:14:52|3.2058
09:14:53|3.2058
09:14:54|3.2058
09:14:55|3.2058
09:14:57|3.205
09:14:57|3.205
09:14:58|3.205
09:14:59|3.205
09:15:00|3.205
09:15:02|3.2083
09:15:02|3.2083
09:15:04|3.2079
09:15:05|3.2071
09:15:05|3.2074
09:15:07|3.2071
09:15:07|3.208
09:15:10|3.2069
09:15:10|3.2083
09:15:11|3.2084
09:15:13|3.2084
09:15:13|3.2086
09:15:15|3.2112
09:15:15|3.2119
09:15:17|3.2113
09:15:18|3.2113
09:15:18|3.2113
09:15:20|3.2113
09:15:21|3.2125
09:15:22|3.216
09:15:24|3.2169
09:15:24|3.2169
09:15:25|3.2184
09:15:26|3.2184
09:15:29|3.2184
09:15:29|3.2167
09:15:30|3.218
09:15:31|3.218
09:15:33|3.2177
09:15:34|3.2177
09:15:35|3.2177
09:15:36|3.2187
09:15:37|3.2187
09:15:38|3.2194
09:15:39|3.2182
09:15:40|3.2182
09:15:41|3.2182
09:15:42|3.2182
09:15:43|3.2193
09:15:44|3.2189
09:15:45|3.2195
09:15:45|3.2197
09:15:47|3.2197
09:15:48|3.2198
09:15:49|3.2197
09:15:49|3.2199
09:15:51|3.2199
09:15:52|3.2182
09:15:53|3.2175
09:15:54|3.2182
09:15:54|3.2178
09:15:56|3.2178
09:15:57|3.2179
09:15:58|3.2179
09:15:59|3.219
09:16:00|3.22
09:16:01|3.2195
09:16:02|3.2218
09:16:03|3.2221
09:16:04|3.2221
09:16:05|3.2209
09:16:06|3.2191
09:16:07|3.2198
09:16:08|3.2205
09:16:09|3.2205
09:16:11|3.2201
09:16:11|3.2203
09:16:12|3.2203
09:16:13|3.2218
09:16:15|3.2191
09:16:15|3.2197
09:16:17|3.2201
09:16:18|3.2201
09:16:18|3.2209
09:16:20|3.2209
09:16:21|3.2216
09:16:22|3.2215
09:16:22|3.2215
09:16:24|3.2215
09:16:25|3.2215
09:16:26|3.2215
09:16:27|3.2215
09:16:27|3.2215
09:16:29|3.2215
09:16:30|3.2211
09:16:31|3.2211
09:16:32|3.2211
09:16:33|3.2222
09:16:34|3.2222
09:16:36|3.2215
09:16:36|3.2215
09:16:38|3.2219
09:16:39|3.2216
09:16:40|3.2215
09:16:41|3.2209
09:16:41|3.2204
09:16:43|3.2204
09:16:44|3.2205
09:16:45|3.2205
09:16:46|3.222
09:16:46|3.2215
09:16:48|3.2215
09:16:48|3.2215
09:16:50|3.222
09:16:50|3.223
09:16:52|3.222
09:16:53|3.2218
09:16:54|3.2218
09:16:55|3.2224
09:16:56|3.2224
09:16:57|3.2224
09:16:58|3.2224
09:17:00|3.2224
09:17:00|3.2224
09:17:02|3.2224
09:17:03|3.2227
09:17:04|3.2227
09:17:05|3.2227
09:17:06|3.2227
09:17:06|3.2227
09:17:07|3.2227
09:17:09|3.2227
09:17:09|3.2215
09:17:12|3.2215
09:17:13|3.2203
09:17:13|3.2186
09:17:14|3.2192
09:17:16|3.2192
09:17:17|3.2192
09:17:17|3.2192
09:17:19|3.219
09:17:20|3.2198
09:17:20|3.2198
09:17:22|3.2184
09:17:22|3.2184
09:17:24|3.2184
09:17:25|3.2184
09:17:26|3.2195
09:17:26|3.2199
09:17:27|3.2199
09:17:28|3.2199
09:17:29|3.2208
09:17:30|3.2208
09:17:32|3.2208
09:17:32|3.2192
09:17:33|3.2192
09:17:35|3.2182
09:17:36|3.2181
09:17:36|3.218
09:17:37|3.2173
09:17:38|3.2177
09:17:39|3.2177
09:17:40|3.2177
09:17:42|3.2177
09:17:43|3.2177
09:17:44|3.2177
09:17:45|3.2177
09:17:45|3.2177
09:17:46|3.2193
09:17:47|3.2211
09:17:48|3.2211
09:17:50|3.2194
09:17:50|3.2194
09:17:51|3.2194
09:17:53|3.2194
09:17:54|3.2211
09:17:55|3.2211
09:17:56|3.2211
09:17:57|3.2223
09:17:58|3.2223
09:17:59|3.2223
09:18:01|3.2227
09:18:01|3.2227
09:18:02|3.2247
09:18:03|3.225
09:18:04|3.225
09:18:06|3.225
09:18:06|3.2248
09:18:07|3.2251
09:18:08|3.2265
09:18:09|3.2262
09:18:10|3.228
09:18:12|3.2296
09:18:14|3.2296
09:18:15|3.2307
09:18:16|3.2307
09:18:17|3.231
09:18:18|3.2306
09:18:19|3.2306
09:18:20|3.2301
09:18:21|3.2313
09:18:22|3.2313
09:18:23|3.2313
09:18:24|3.2307
09:18:25|3.232
09:18:27|3.2324
09:18:28|3.2324
09:18:29|3.234
09:18:30|3.234
09:18:31|3.2328
09:18:32|3.2325
09:18:33|3.2325
09:18:34|3.2325
09:18:35|3.2334
09:18:36|3.2334
09:18:38|3.2334
09:18:39|3.2334
09:18:39|3.2334
09:18:41|3.2339
09:18:42|3.2359
09:18:43|3.2339
09:18:43|3.2339
09:18:44|3.2339
09:18:46|3.2335
09:18:47|3.2355
09:18:48|3.235
09:18:49|3.235
09:18:50|3.2353
09:18:51|3.2353
09:18:52|3.2348
09:18:53|3.2344
09:18:54|3.2344
09:18:55|3.2343
09:18:56|3.2343
09:18:57|3.2343
09:18:59|3.2348
09:18:59|3.2353
09:19:00|3.2353
09:19:01|3.2359
09:19:02|3.2368
09:19:03|3.238
09:19:05|3.2379
09:19:06|3.2379
09:19:07|3.2376
09:19:08|3.2376
09:19:09|3.2371
09:19:10|3.2371
09:19:12|3.239
09:19:12|3.24
09:19:14|3.2392
09:19:15|3.2383
09:19:17|3.2396
09:19:18|3.2387
09:19:18|3.24
09:19:20|3.24
09:19:21|3.24
09:19:21|3.2383
09:19:23|3.2382
09:19:24|3.2376
09:19:25|3.2384
09:19:26|3.2378
09:19:27|3.2378
09:19:28|3.2378
09:19:29|3.2378
09:19:30|3.2378
09:19:31|3.2377
09:19:33|3.2377
09:19:33|3.2377
09:19:35|3.2377
09:19:36|3.2352
09:19:36|3.2361
09:19:38|3.2362
09:19:39|3.2362
09:19:40|3.2362
09:19:41|3.2355
09:19:42|3.2355
09:19:42|3.2351
09:19:44|3.2351
09:19:45|3.2355
09:19:45|3.2354
09:19:47|3.2354
09:19:48|3.2354
09:19:49|3.2355
09:19:49|3.2355
09:19:50|3.2355
09:19:52|3.2355
09:19:53|3.2363
09:19:54|3.2375
09:19:55|3.2375
09:19:56|3.2375
09:19:57|3.2375
09:19:58|3.2375
09:19:59|3.2375
09:20:00|3.2375
09:20:01|3.2387
09:20:03|3.2406
09:20:04|3.24
09:20:05|3.241
09:20:07|3.2415
09:20:07|3.2409
09:20:08|3.2417
09:20:09|3.2439
09:20:10|3.2439
09:20:11|3.244
09:20:12|3.244
09:20:14|3.244
09:20:16|3.2449
09:20:17|3.2449
09:20:18|3.2458
09:20:19|3.2463
09:20:20|3.247
09:20:21|3.247
09:20:23|3.247
09:20:24|3.2489
09:20:25|3.251
09:20:26|3.2528
09:20:27|3.2528
09:20:28|3.2534
09:20:29|3.256
09:20:30|3.258
09:20:31|3.259
09:20:32|3.2603
09:20:33|3.2582
09:20:34|3.2582
09:20:35|3.2575
09:20:36|3.2569
09:20:37|3.2569
09:20:38|3.2569
09:20:39|3.2578
09:20:41|3.2578
09:20:41|3.2578
09:20:42|3.2568
09:20:43|3.2568
09:20:44|3.2567
09:20:46|3.2563
09:20:47|3.256
09:20:48|3.2552
09:20:49|3.2542
09:20:50|3.2542
09:20:51|3.2549
09:20:52|3.2549
09:20:52|3.2549
09:20:53|3.2529
09:20:55|3.2518
09:20:56|3.2518
09:20:57|3.2518
09:20:58|3.2518
09:20:59|3.2538
09:21:00|3.2538
09:21:01|3.2538
09:21:02|3.2503
09:21:03|3.2516
09:21:04|3.2512
09:21:05|3.2494
09:21:06|3.2486
09:21:07|3.2541
09:21:08|3.2541
09:21:09|3.2557
09:21:10|3.2538
09:21:11|3.2506
09:21:12|3.2506
09:21:13|3.2538
09:21:14|3.2544
09:21:15|3.2544
09:21:17|3.2544
09:21:18|3.254
09:21:19|3.2556
09:21:21|3.2535
09:21:22|3.2493
09:21:22|3.2481
09:21:24|3.2481
09:21:25|3.2502
09:21:26|3.2518
09:21:27|3.2518
09:21:28|3.2518
09:21:28|3.2518
09:21:29|3.2518
09:21:31|3.2496
09:21:32|3.2468
09:21:32|3.2469
09:21:33|3.2468
09:21:35|3.2468
09:21:36|3.2486
09:21:37|3.2486
09:21:38|3.2486
09:21:39|3.2486
09:21:40|3.2484
09:21:41|3.2472
09:21:42|3.2469
09:21:43|3.2476
09:21:44|3.2454
09:21:45|3.2454
09:21:46|3.2454
09:21:47|3.2454
09:21:48|3.2454
09:21:49|3.2454
09:21:50|3.2454
09:21:51|3.2475
09:21:52|3.2449
09:21:53|3.2449
09:21:54|3.2449
09:21:55|3.2449
09:21:57|3.2449
09:21:58|3.2464
09:21:59|3.2467
09:22:00|3.2467
09:22:01|3.2443
09:22:02|3.2443
09:22:03|3.2443
09:22:04|3.2444
09:22:05|3.2472
09:22:06|3.2472
09:22:07|3.2472
09:22:07|3.2472
09:22:09|3.2456
09:22:10|3.2456
09:22:12|3.2512
09:22:12|3.2512
09:22:13|3.251
09:22:14|3.251
09:22:15|3.251
09:22:18|3.251
09:22:18|3.251
09:22:20|3.251
09:22:20|3.251
09:22:23|3.2533
09:22:24|3.2551
09:22:25|3.2551
09:22:25|3.2555
09:22:27|3.2541
09:22:28|3.253
09:22:29|3.2537
09:22:30|3.2565
09:22:31|3.2579
09:22:33|3.2572
09:22:33|3.2571
09:22:34|3.2571
09:22:35|3.2571
09:22:36|3.2571
09:22:38|3.2571
09:22:39|3.2574
09:22:39|3.2583
09:22:41|3.2583
09:22:41|3.2581
09:22:43|3.2581
09:22:44|3.2584
09:22:45|3.2584
09:22:45|3.2584
09:22:47|3.2584
09:22:48|3.2594
09:22:49|3.2594
09:22:50|3.2587
09:22:51|3.2602
09:22:52|3.262
09:22:53|3.262
09:22:54|3.2619
09:22:55|3.2662
09:22:56|3.2626
09:22:57|3.2626
09:22:58|3.2626
09:22:59|3.2643
09:23:00|3.2653
09:23:01|3.2625
09:23:02|3.2636
09:23:03|3.2636
09:23:04|3.2613
09:23:05|3.2613
09:23:06|3.2612
09:23:07|3.2601
09:23:08|3.2601
09:23:09|3.265
09:23:10|3.2651
09:23:11|3.2651
09:23:12|3.2648
09:23:13|3.2659
09:23:14|3.2659
09:23:15|3.2674
09:23:17|3.2667
09:23:18|3.2693
09:23:19|3.2674
09:23:20|3.2677
09:23:21|3.2682
09:23:22|3.2685
09:23:23|3.2687
09:23:24|3.2674
09:23:25|3.2676
09:23:26|3.2674
09:23:28|3.2658
09:23:28|3.2658
09:23:30|3.2671
09:23:31|3.2668
09:23:31|3.2669
09:23:33|3.2656
09:23:34|3.2644
09:23:35|3.2656
09:23:36|3.2662
09:23:37|3.2619
09:23:38|3.2651
09:23:39|3.2611
09:23:40|3.2627
09:23:41|3.2609
09:23:42|3.262
09:23:44|3.2576
09:23:45|3.2551
09:23:45|3.2546
09:23:47|3.2509
09:23:48|3.2508
09:23:49|3.2474
09:23:49|3.2476
09:23:51|3.2477
09:23:51|3.2477
09:23:52|3.2478
09:23:53|3.2507
09:23:55|3.2503
09:23:55|3.2503
09:23:56|3.2507
09:23:58|3.2458
09:23:58|3.2481
09:23:59|3.2467
09:24:00|3.2431
09:24:02|3.2408
09:24:03|3.2399
09:24:04|3.2357
09:24:05|3.2333
09:24:07|3.2385
09:24:07|3.2372
09:24:08|3.2365
09:24:09|3.2367
09:24:11|3.2369
09:24:11|3.2349
09:24:12|3.2351
09:24:13|3.2331
09:24:14|3.2319
09:24:15|3.2315
09:24:17|3.2331
09:24:18|3.2364
09:24:18|3.2385
09:24:19|3.2373
09:24:21|3.2336
09:24:23|3.2299
09:24:24|3.2279
09:24:26|3.2284
09:24:27|3.226
09:24:28|3.2234
09:24:29|3.2226
09:24:30|3.2238
09:24:31|3.2238
09:24:32|3.2233
09:24:33|3.2241
09:24:35|3.2264
09:24:36|3.2229
09:24:37|3.2231
09:24:37|3.2238
09:24:39|3.2237
09:24:40|3.2236
09:24:40|3.224
09:24:41|3.2238
09:24:43|3.2226
09:24:44|3.222
09:24:45|3.2198
09:24:46|3.2161
09:24:47|3.217
09:24:48|3.2159
09:24:50|3.2136
09:24:50|3.2146
09:24:51|3.215
09:24:52|3.2138
09:24:54|3.2141
09:24:55|3.215
09:24:56|3.2181
09:24:56|3.217
09:24:57|3.2201
09:24:58|3.223
09:24:59|3.223
09:25:00|3.224
09:25:01|3.2188
09:25:02|3.2165
09:25:04|3.2157
09:25:05|3.2182
09:25:05|3.2188
09:25:07|3.2154
09:25:07|3.2131
09:25:09|3.2109
09:25:10|3.2096
09:25:11|3.2074
09:25:12|3.2057
09:25:12|3.2047
09:25:13|3.205
09:25:14|3.2074
09:25:16|3.2074
09:25:16|3.2073
09:25:17|3.2038
09:25:18|3.2011
09:25:20|3.2029
09:25:22|3.2017
09:25:23|3.2015
09:25:23|3.2021
09:25:25|3.2071
09:25:26|3.2063
09:25:26|3.2063
09:25:28|3.2037
09:25:30|3.203
09:25:31|3.2027
09:25:32|3.2028
09:25:33|3.2024
09:25:34|3.2028
09:25:35|3.2034
09:25:36|3.204
09:25:37|3.2072
09:25:38|3.2073
09:25:39|3.2074
09:25:40|3.2083
09:25:41|3.2086
09:25:42|3.2108
09:25:43|3.2109
09:25:44|3.2109
09:25:45|3.2136
09:25:46|3.2136
09:25:47|3.2117
09:25:48|3.2095
09:25:49|3.2098
09:25:50|3.2083
09:25:51|3.2083
09:25:52|3.2119
09:25:54|3.2121
09:25:54|3.2154
09:25:55|3.2151
09:25:56|3.2154
09:25:58|3.2142
09:25:58|3.213
09:25:59|3.2117
09:26:00|3.209
09:26:01|3.2111
09:26:02|3.2113
09:26:03|3.2118
09:26:04|3.2152
09:26:05|3.2186
09:26:06|3.2193
09:26:07|3.2235
09:26:09|3.222
09:26:10|3.2212
09:26:10|3.2201
09:26:12|3.2201
09:26:12|3.2187
09:26:14|3.2188
09:26:15|3.2173
09:26:16|3.217
09:26:17|3.2196
09:26:18|3.2213
09:26:19|3.2211
09:26:20|3.2215
09:26:22|3.2206
09:26:23|3.2193
09:26:23|3.2173
09:26:24|3.2176
09:26:26|3.2172
09:26:27|3.2176
09:26:28|3.2176
09:26:30|3.2184
09:26:30|3.2184
09:26:32|3.2169
09:26:33|3.2205
09:26:34|3.2197
09:26:35|3.2193
09:26:37|3.2193
09:26:37|3.2193
09:26:39|3.2196
09:26:39|3.2204
09:26:41|3.2207
09:26:41|3.22
09:26:42|3.2199
09:26:44|3.2202
09:26:44|3.2193
09:26:45|3.2193
09:26:46|3.2198
09:26:47|3.2192
09:26:48|3.2192
09:26:49|3.2192
09:26:51|3.2202
09:26:51|3.2199
09:26:52|3.2199
09:26:53|3.2214
09:26:54|3.2218
09:26:56|3.222
09:26:56|3.222
09:26:57|3.222
09:26:58|3.2202
09:26:59|3.2202
09:27:00|3.2242
09:27:01|3.223
09:27:02|3.2225
09:27:03|3.2225
09:27:05|3.2218
09:27:05|3.2218
09:27:06|3.2195
09:27:07|3.2195
09:27:08|3.2206
09:27:09|3.2206
09:27:10|3.2206
09:27:11|3.2208
09:27:12|3.2208
09:27:13|3.2225
09:27:14|3.2225
09:27:15|3.2225
09:27:16|3.2225
09:27:17|3.2228
09:27:18|3.2228
09:27:19|3.2228
09:27:21|3.2231
09:27:23|3.2231
09:27:23|3.2231
09:27:24|3.2231
09:27:26|3.2223
09:27:27|3.2223
09:27:28|3.2223
09:27:29|3.2223
09:27:30|3.2216
09:27:32|3.2216
09:27:33|3.2215
09:27:34|3.2215
09:27:35|3.2215
09:27:36|3.2208
09:27:37|3.2208
09:27:38|3.2208
09:27:39|3.2208
09:27:40|3.2208
09:27:41|3.221
09:27:42|3.2211
09:27:43|3.2211
09:27:44|3.2206
09:27:45|3.2171
09:27:46|3.2171
09:27:47|3.2164
09:27:48|3.2164
09:27:49|3.2164
09:27:50|3.2164
09:27:51|3.2148
09:27:52|3.2147
09:27:53|3.2147
09:27:54|3.2147
09:27:55|3.2147
09:27:56|3.2154
09:27:57|3.2154
09:27:59|3.2162
09:28:00|3.2162
09:28:01|3.2155
09:28:01|3.2155
09:28:03|3.2143
09:28:04|3.2143
09:28:05|3.2152
09:28:06|3.2152
09:28:07|3.2152
09:28:08|3.2178
09:28:08|3.2178
09:28:10|3.2178
09:28:11|3.2178
09:28:12|3.2153
09:28:13|3.2153
09:28:14|3.2153
09:28:15|3.2153
09:28:16|3.2153
09:28:17|3.2165
09:28:18|3.2165
09:28:19|3.2165
09:28:20|3.2165
09:28:22|3.2165
09:28:23|3.2165
09:28:23|3.2165
09:28:24|3.2169
09:28:26|3.2156
09:28:28|3.2169
09:28:29|3.2158
09:28:30|3.2158
09:28:31|3.2158
09:28:32|3.2158
09:28:33|3.2158
09:28:33|3.2158
09:28:35|3.2158
09:28:35|3.2204
09:28:36|3.2202
09:28:38|3.2202
09:28:39|3.2206
09:28:40|3.2206
09:28:40|3.2206
09:28:41|3.2206
09:28:43|3.2206
09:28:43|3.2206
09:28:44|3.2201
09:28:46|3.2187
09:28:46|3.2187
09:28:47|3.2187
09:28:48|3.2187
09:28:50|3.2176
09:28:50|3.2176
09:28:52|3.2176
09:28:52|3.2176
09:28:54|3.2176
09:28:55|3.2175
09:28:55|3.2175
09:28:57|3.2175
09:28:57|3.2175
09:28:58|3.2175
09:29:00|3.2175
09:29:01|3.2175
09:29:02|3.2175
09:29:03|3.2156
09:29:04|3.2164
09:29:05|3.2164
09:29:06|3.2164
09:29:07|3.2164
09:29:08|3.2164
09:29:09|3.2164
09:29:10|3.2164
09:29:11|3.2164
09:29:11|3.2164
09:29:12|3.2191
09:29:14|3.2191
09:29:15|3.2191
09:29:16|3.2191
09:29:16|3.2191
09:29:17|3.2191
09:29:19|3.2191
09:29:20|3.2198
09:29:20|3.2198
09:29:22|3.2198
09:29:22|3.2198
09:29:24|3.2198
09:29:26|3.2182
09:29:27|3.2182
09:29:27|3.2182
09:29:28|3.2182
09:29:30|3.2182
09:29:30|3.2182
09:29:33|3.219
09:29:34|3.219
09:29:34|3.219
09:29:35|3.219
09:29:36|3.219
09:29:38|3.2181
09:29:39|3.2151
09:29:40|3.2139
09:29:40|3.2139
09:29:41|3.2139
09:29:42|3.2139
09:29:44|3.2139
09:29:44|3.2139
09:29:46|3.2139
09:29:46|3.2139
09:29:48|3.2139
09:29:48|3.2139
09:29:50|3.2139
09:29:50|3.2139
09:29:51|3.212
09:29:53|3.212
09:29:53|3.212
09:29:54|3.212
09:29:56|3.212
09:29:57|3.2111
09:29:57|3.2112
09:29:58|3.2112
09:30:00|3.2112
09:30:01|3.2112
09:30:02|3.2097
09:30:02|3.2097
09:30:04|3.2097
09:30:05|3.2136
09:30:06|3.2142
09:30:06|3.2134
09:30:08|3.2103
09:30:09|3.2107
09:30:09|3.2107
09:30:11|3.2107
09:30:12|3.2107
09:30:13|3.2107
09:30:13|3.2107
09:30:15|3.2107
09:30:16|3.2117
09:30:17|3.2123
09:30:17|3.2123
09:30:18|3.2123
09:30:19|3.2123
09:30:21|3.2123
09:30:22|3.2131
09:30:24|3.211
09:30:25|3.211
09:30:26|3.211
09:30:27|3.211
09:30:28|3.211
09:30:29|3.2109
09:30:31|3.2109
09:30:32|3.2109
09:30:32|3.2097
09:30:34|3.2097
09:30:35|3.2097
09:30:36|3.2093
09:30:37|3.2093
09:30:38|3.2114
09:30:39|3.2114
09:30:40|3.2114
09:30:41|3.2114
09:30:42|3.2114
09:30:43|3.2114
09:30:44|3.2114
09:30:46|3.2114
09:30:46|3.2114
09:30:47|3.2101
09:30:48|3.2101
09:30:49|3.2101
09:30:50|3.2101
09:30:51|3.21
09:30:52|3.21
09:30:53|3.2101
09:30:55|3.2101
09:30:56|3.2101
09:30:56|3.2101
09:30:57|3.2101
09:30:58|3.2101
09:30:59|3.2101
09:31:02|3.2101
09:31:03|3.2144
09:31:04|3.2139
09:31:05|3.2139
09:31:07|3.2139
09:31:07|3.2165
09:31:09|3.2165
09:31:09|3.2165
09:31:10|3.2165
09:31:12|3.2165
09:31:12|3.2165
09:31:13|3.2159
09:31:15|3.2159
09:31:15|3.2159
09:31:16|3.2159
09:31:17|3.2128
09:31:18|3.2111
09:31:19|3.2111
09:31:21|3.2111
09:31:22|3.2111
09:31:23|3.2088
09:31:24|3.2072
09:31:25|3.2065
09:31:26|3.2059
09:31:27|3.2054
09:31:29|3.2046
09:31:29|3.2046
09:31:30|3.203
09:31:32|3.203
09:31:33|3.2024
09:31:33|3.2014
09:31:34|3.2014
09:31:35|3.2014
09:31:37|3.2014
09:31:37|3.202
09:31:38|3.2019
09:31:39|3.2021
09:31:40|3.2023
09:31:41|3.2022
09:31:43|3.2022
09:31:44|3.2
09:31:44|3.2
09:31:46|3.2
09:31:47|3.2
09:31:48|3.2
09:31:48|3.2
09:31:50|3.2009
09:31:51|3.2009
09:31:52|3.2009
09:31:53|3.2
09:31:54|3.2
09:31:54|3.1995
09:31:55|3.1994
09:31:57|3.1994
09:31:58|3.1994
09:31:59|3.2023
09:32:00|3.2021
09:32:01|3.2021
09:32:02|3.2024
09:32:03|3.2032
09:32:04|3.2032
09:32:05|3.2032
09:32:06|3.2031
09:32:07|3.2035
09:32:08|3.2048
09:32:09|3.2062
09:32:10|3.2074
09:32:11|3.2074
09:32:12|3.2091
09:32:13|3.2091
09:32:14|3.2062
09:32:15|3.2062
09:32:16|3.2062
09:32:17|3.2048
09:32:18|3.2044
09:32:19|3.2044
09:32:20|3.2044
09:32:21|3.2044
09:32:23|3.2044
09:32:23|3.2032
09:32:25|3.2032
09:32:27|3.2032
09:32:28|3.2032
09:32:29|3.2032
09:32:30|3.2032
09:32:31|3.2032
09:32:32|3.2039
09:32:33|3.2039
09:32:34|3.2052
09:32:35|3.2052
09:32:36|3.2052
09:32:37|3.2052
09:32:39|3.2052
09:32:40|3.2052
09:32:41|3.2052
09:32:42|3.2052
09:32:43|3.2052
09:32:43|3.2052
09:32:44|3.2052
09:32:46|3.2052
09:32:47|3.2052
09:32:47|3.2052
09:32:49|3.2052
09:32:50|3.2032
09:32:51|3.2032
09:32:51|3.2032
09:32:53|3.2032
09:32:54|3.2024
09:32:54|3.2024
09:32:55|3.2024
09:32:57|3.2024
09:32:57|3.2024
09:32:59|3.2
09:33:00|3.2
09:33:01|3.2
09:33:01|3.2
09:33:03|3.2005
09:33:04|3.2022
09:33:04|3.2014
09:33:06|3.2014
09:33:06|3.202
09:33:08|3.202
09:33:09|3.2005
09:33:10|3.2005
09:33:11|3.2019
09:33:12|3.2019
09:33:13|3.2019
09:33:14|3.2019
09:33:15|3.1991
09:33:16|3.1998
09:33:17|3.1997
09:33:18|3.1997
09:33:19|3.2
09:33:20|3.1988
09:33:21|3.1988
09:33:22|3.198
09:33:23|3.198
09:33:24|3.1979
09:33:25|3.1979
09:33:27|3.198
09:33:28|3.198
09:33:29|3.198
09:33:31|3.198
09:33:31|3.198
09:33:32|3.198
09:33:34|3.198
09:33:35|3.1998
09:33:36|3.1998
09:33:38|3.1998
09:33:39|3.1998
09:33:40|3.2016
09:33:41|3.2016
09:33:42|3.2016
09:33:43|3.2016
09:33:44|3.2016
09:33:45|3.2016
09:33:46|3.2016
09:33:47|3.2016
09:33:48|3.2054
09:33:49|3.2054
09:33:50|3.2054
09:33:51|3.2054
09:33:52|3.2054
09:33:54|3.2054
09:33:55|3.2054
09:33:55|3.204
09:33:57|3.204
09:33:57|3.204
09:33:58|3.204
09:34:00|3.204
09:34:01|3.204
09:34:02|3.204
09:34:03|3.2045
09:34:04|3.2049
09:34:04|3.2039
09:34:05|3.2044
09:34:07|3.2044
09:34:08|3.2044
09:34:09|3.2044
09:34:10|3.2044
09:34:11|3.2044
09:34:11|3.2044
09:34:13|3.201
09:34:14|3.2023
09:34:15|3.2033
09:34:16|3.2047
09:34:17|3.2049
09:34:18|3.2049
09:34:19|3.2049
09:34:20|3.2049
09:34:21|3.2042
09:34:22|3.2042
09:34:23|3.2042
09:34:24|3.2042
09:34:25|3.2042
09:34:27|3.208
09:34:28|3.209
09:34:29|3.209
09:34:30|3.209
09:34:32|3.209
09:34:33|3.209
09:34:33|3.2095
09:34:35|3.2106
09:34:36|3.2156
09:34:37|3.2155
09:34:38|3.2163
09:34:39|3.2163
09:34:41|3.2163
09:34:42|3.2169
09:34:43|3.217
09:34:43|3.2173
09:34:45|3.2189
09:34:46|3.2189
09:34:47|3.2168
09:34:48|3.2168
09:34:49|3.2168
09:34:49|3.2173
09:34:51|3.2173
09:34:52|3.2173
09:34:53|3.2173
09:34:54|3.2173
09:34:55|3.2173
09:34:57|3.2173
09:34:58|3.2173
09:34:58|3.2173
09:34:59|3.2173
09:35:01|3.2173
09:35:01|3.2173
09:35:03|3.2187
09:35:03|3.2187
09:35:04|3.2216
09:35:06|3.2224
09:35:06|3.2224
09:35:07|3.2224
09:35:09|3.2224
09:35:10|3.2224
09:35:10|3.2224
09:35:11|3.2224
09:35:12|3.2224
09:35:13|3.2224
09:35:14|3.2224
09:35:15|3.2224
09:35:17|3.2239
09:35:17|3.2249
09:35:18|3.2249
09:35:21|3.2239
09:35:22|3.2229
09:35:23|3.2229
09:35:23|3.2216
09:35:25|3.2216
09:35:25|3.2205
09:35:27|3.2204
09:35:28|3.2192
09:35:29|3.2192
09:35:30|3.2192
09:35:31|3.2192
09:35:33|3.2182
09:35:34|3.2182
09:35:35|3.2182
09:35:35|3.2182
09:35:37|3.2177
09:35:37|3.2177
09:35:38|3.2177
09:35:39|3.2158
09:35:40|3.2155
09:35:41|3.2155
09:35:43|3.2144
09:35:43|3.2144
09:35:45|3.2139
09:35:46|3.2139
09:35:47|3.2128
09:35:48|3.2128
09:35:49|3.2128
09:35:50|3.2128
09:35:51|3.2128
09:35:52|3.2128
09:35:53|3.2128
09:35:54|3.2128
09:35:54|3.2124
09:35:56|3.2124
09:35:57|3.2123
09:35:58|3.2118
09:35:59|3.2118
09:36:00|3.2237
09:36:01|3.2193
09:36:02|3.2193
09:36:03|3.2211
09:36:04|3.2211
09:36:05|3.223
09:36:06|3.223
09:36:07|3.225
09:36:08|3.2251
09:36:09|3.2262
09:36:10|3.227
09:36:11|3.227
09:36:12|3.2277
09:36:13|3.228
09:36:14|3.228
09:36:15|3.228
09:36:16|3.229
09:36:17|3.229
09:36:18|3.229
09:36:19|3.23
09:36:20|3.2293
09:36:21|3.2293
09:36:22|3.2293
09:36:23|3.2269
09:36:24|3.2255
09:36:25|3.2256
09:36:26|3.2256
09:36:27|3.2256
09:36:28|3.2256
09:36:29|3.2256
09:36:31|3.2261
09:36:32|3.2261
09:36:33|3.2261
09:36:33|3.2261
09:36:35|3.2261
09:36:36|3.2269
09:36:36|3.2259
09:36:38|3.2259
09:36:39|3.2259
09:36:40|3.2255
09:36:41|3.2214
09:36:42|3.2215
09:36:43|3.22
09:36:44|3.22
09:36:45|3.22
09:36:46|3.22
09:36:47|3.22
09:36:48|3.22
09:36:49|3.22
09:36:50|3.22
09:36:51|3.2214
09:36:52|3.2205
09:36:53|3.2205
09:36:54|3.2196
09:36:55|3.2196
09:36:56|3.2196
09:36:57|3.2196
09:36:58|3.2196
09:36:59|3.2199
09:37:00|3.2203
09:37:01|3.2203
09:37:02|3.2203
09:37:03|3.2177
09:37:04|3.2179
09:37:05|3.2193
09:37:06|3.2216
09:37:07|3.2224
09:37:08|3.2225
09:37:10|3.2225
09:37:10|3.2225
09:37:12|3.2231
09:37:12|3.2231
09:37:13|3.2233
09:37:14|3.2212
09:37:15|3.2219
09:37:16|3.2219
09:37:17|3.2185
09:37:19|3.2185
09:37:20|3.2185
09:37:20|3.216
09:37:21|3.216
09:37:23|3.216
09:37:23|3.216
09:37:25|3.2152
09:37:25|3.2147
09:37:27|3.2147
09:37:27|3.214
09:37:29|3.2132
09:37:30|3.2132
09:37:31|3.2132
09:37:33|3.2125
09:37:33|3.2125
09:37:34|3.2125
09:37:36|3.2125
09:37:37|3.2125
09:37:37|3.2125
09:37:39|3.2125
09:37:39|3.2121
09:37:40|3.2121
09:37:42|3.2121
09:37:43|3.2121
09:37:44|3.2124
09:37:45|3.2124
09:37:46|3.2124
09:37:47|3.2124
09:37:48|3.2124
09:37:49|3.2124
09:37:50|3.2128
09:37:51|3.2128
09:37:52|3.2128
09:37:53|3.2125
09:37:54|3.2125
09:37:56|3.2111
09:37:56|3.2111
09:37:57|3.2111
09:37:58|3.2111
09:37:59|3.2111
09:38:01|3.2111
09:38:01|3.2111
09:38:02|3.2111
09:38:03|3.2111
09:38:05|3.2109
09:38:06|3.2109
09:38:06|3.2109
09:38:08|3.2109
09:38:08|3.2109
09:38:09|3.2109
09:38:10|3.21
09:38:13|3.211
09:38:13|3.2124
09:38:14|3.2114
09:38:16|3.2111
09:38:16|3.2111
09:38:18|3.2111
09:38:18|3.2111
09:38:19|3.2087
09:38:21|3.2087
09:38:22|3.2087
09:38:22|3.2087
09:38:23|3.2087
09:38:25|3.2087
09:38:25|3.2087
09:38:26|3.2091
09:38:28|3.2091
09:38:29|3.2091
09:38:29|3.2095
09:38:31|3.2095
09:38:33|3.2095
09:38:34|3.2095
09:38:35|3.2095
09:38:36|3.2095
09:38:36|3.2095
09:38:38|3.2095
09:38:38|3.2065
09:38:39|3.2065
09:38:40|3.2045
09:38:41|3.2045
09:38:43|3.2045
09:38:43|3.2045
09:38:45|3.2045
09:38:45|3.2045
09:38:46|3.2046
09:38:48|3.2046
09:38:48|3.2043
09:38:49|3.2043
09:38:51|3.2043
09:38:51|3.2043
09:38:52|3.2043
09:38:53|3.2048
09:38:55|3.2048
09:38:55|3.2048
09:38:57|3.2048
09:38:57|3.2044
09:38:59|3.2044
09:39:00|3.2044
09:39:01|3.2042
09:39:02|3.2042
09:39:03|3.2036
09:39:04|3.2036
09:39:05|3.2036
09:39:05|3.206
09:39:07|3.206
09:39:08|3.206
09:39:09|3.206
09:39:10|3.206
09:39:11|3.206
09:39:12|3.206
09:39:13|3.206
09:39:14|3.206
09:39:15|3.206
09:39:16|3.206
09:39:17|3.2071
09:39:18|3.2071
09:39:19|3.208
09:39:20|3.208
09:39:21|3.208
09:39:22|3.208
09:39:23|3.208
09:39:24|3.2088
09:39:25|3.2088
09:39:26|3.2088
09:39:27|3.2072
09:39:28|3.2072
09:39:29|3.2072
09:39:30|3.2072
09:39:31|3.2072
09:39:33|3.2072
09:39:33|3.2072
09:39:35|3.2072
09:39:36|3.2072
09:39:37|3.2131
09:39:39|3.215
09:39:39|3.215
09:39:40|3.215
09:39:42|3.215
09:39:43|3.215
09:39:44|3.215
09:39:46|3.2148
09:39:47|3.2148
09:39:48|3.2148
09:39:48|3.2148
09:39:50|3.2141
09:39:50|3.2141
09:39:51|3.2141
09:39:52|3.2141
09:39:53|3.2141
09:39:55|3.2141
09:39:55|3.2141
09:39:56|3.2156
09:39:57|3.2156
09:39:59|3.216
09:40:00|3.216
09:40:00|3.2167
09:40:01|3.2174
09:40:02|3.2174
09:40:03|3.2174
09:40:04|3.2174
09:40:06|3.215
09:40:06|3.215
09:40:07|3.2149
09:40:08|3.2141
09:40:09|3.215
09:40:11|3.215
09:40:12|3.215
09:40:13|3.215
09:40:13|3.215
09:40:14|3.2156
09:40:15|3.2156
09:40:16|3.2156
09:40:17|3.2156
09:40:18|3.2156
09:40:20|3.2156
09:40:20|3.2156
09:40:22|3.2156
09:40:22|3.2156
09:40:24|3.2156
09:40:24|3.2149
09:40:26|3.2149
09:40:26|3.2141
09:40:28|3.2141
09:40:29|3.2128
09:40:29|3.2121
09:40:31|3.2124
09:40:33|3.2124
09:40:34|3.2124
09:40:35|3.2124
09:40:36|3.2124
09:40:37|3.2124
09:40:38|3.2124
09:40:39|3.2124
09:40:40|3.2126
09:40:41|3.2119
09:40:42|3.2119
09:40:44|3.2119
09:40:44|3.2112
09:40:46|3.2112
09:40:47|3.2115
09:40:47|3.2115
09:40:48|3.2115
09:40:50|3.2115
09:40:51|3.2115
09:40:51|3.2115
09:40:52|3.2115
09:40:54|3.2115
09:40:54|3.2123
09:40:56|3.2123
09:40:57|3.2123
09:40:58|3.2111
09:40:58|3.2116
09:40:59|3.2116
09:41:01|3.2116
09:41:02|3.2116
09:41:03|3.2116
09:41:04|3.2116
09:41:05|3.2116
09:41:07|3.2116
09:41:07|3.2116
09:41:09|3.213
09:41:10|3.213
09:41:11|3.213
09:41:12|3.2145
09:41:12|3.2145
09:41:14|3.2145
09:41:14|3.2145
09:41:16|3.2146
09:41:17|3.2163
09:41:18|3.2163
09:41:19|3.2163
09:41:20|3.2163
09:41:21|3.2163
09:41:22|3.2143
09:41:23|3.2143
09:41:23|3.2143
09:41:25|3.2143
09:41:26|3.2143
09:41:26|3.2143
09:41:27|3.2143
09:41:28|3.2143
09:41:29|3.2143
09:41:31|3.2162
09:41:32|3.2179
09:41:33|3.2193
09:41:34|3.2193
09:41:36|3.2215
09:41:36|3.2215
09:41:38|3.2215
09:41:39|3.2215
09:41:40|3.2215
09:41:41|3.2215
09:41:42|3.2215
09:41:43|3.2215
09:41:44|3.2215
09:41:45|3.2225
09:41:46|3.2229
09:41:47|3.2232
09:41:49|3.2232
09:41:50|3.2244
09:41:50|3.2244
09:41:52|3.2244
09:41:52|3.2244
09:41:53|3.2253
09:41:55|3.2253
09:41:56|3.2253
09:41:56|3.2253
09:41:58|3.2266
09:41:59|3.2267
09:42:00|3.2267
09:42:00|3.2267
09:42:01|3.2267
09:42:03|3.2267
09:42:03|3.2267
09:42:05|3.2267
09:42:05|3.2267
09:42:07|3.2207
09:42:07|3.2237
09:42:08|3.2237
09:42:10|3.2237
09:42:10|3.2237
09:42:12|3.2237
09:42:12|3.2234
09:42:14|3.2234
09:42:14|3.2234
09:42:16|3.2222
09:42:16|3.2222
09:42:18|3.2222
09:42:19|3.2222
09:42:20|3.2213
09:42:20|3.2196
09:42:22|3.2196
09:42:23|3.2196
09:42:23|3.2198
09:42:25|3.2185
09:42:26|3.2185
09:42:27|3.2185
09:42:28|3.2176
09:42:29|3.2176
09:42:30|3.2176
09:42:31|3.2176
09:42:32|3.2176
09:42:32|3.2176
09:42:35|3.2176
09:42:36|3.2172
09:42:36|3.2176
09:42:38|3.2176
09:42:38|3.2176
09:42:40|3.2176
09:42:41|3.2176
09:42:42|3.2167
09:42:43|3.2167
09:42:44|3.2167
09:42:45|3.2167
09:42:46|3.2167
09:42:47|3.2167
09:42:49|3.2162
09:42:50|3.2162
09:42:51|3.2162
09:42:52|3.2152
09:42:53|3.2137
09:42:54|3.2137
09:42:55|3.2258
09:42:56|3.2207
09:42:56|3.2216
09:42:58|3.2216
09:42:59|3.2216
09:42:59|3.2216
09:43:00|3.2227
09:43:02|3.2227
09:43:03|3.2228
09:43:04|3.2228
09:43:05|3.2213
09:43:06|3.2213
09:43:07|3.2213
09:43:08|3.2218
09:43:09|3.2218
09:43:10|3.2203
09:43:11|3.2219
09:43:12|3.2219
09:43:13|3.2219
09:43:14|3.2219
09:43:15|3.2219
09:43:16|3.2219
09:43:17|3.2224
09:43:19|3.2224
09:43:19|3.2224
09:43:21|3.2204
09:43:21|3.2204
09:43:23|3.2204
09:43:24|3.2204
09:43:25|3.2204
09:43:26|3.2204
09:43:27|3.2204
09:43:27|3.2204
09:43:30|3.2204
09:43:30|3.2204
09:43:31|3.2204
09:43:32|3.2204
09:43:34|3.2204
09:43:35|3.2204
09:43:35|3.2204
09:43:37|3.2204
09:43:37|3.2204
09:43:39|3.2204
09:43:41|3.2204
09:43:42|3.2204
09:43:42|3.2218
09:43:44|3.2218
09:43:45|3.2218
09:43:46|3.224
09:43:47|3.224
09:43:48|3.224
09:43:49|3.224
09:43:50|3.2212
09:43:51|3.2212
09:43:51|3.2213
09:43:53|3.2224
09:43:54|3.2224
09:43:55|3.2224
09:43:56|3.2224
09:43:57|3.223
09:43:58|3.223
09:43:59|3.223
09:44:00|3.223
09:44:01|3.223
09:44:03|3.2231
09:44:03|3.2231
09:44:05|3.2231
09:44:05|3.2231
09:44:06|3.2211
09:44:07|3.2211
09:44:08|3.2211
09:44:09|3.22
09:44:11|3.22
09:44:12|3.2216
09:44:12|3.2216
09:44:14|3.2216
09:44:14|3.2216
09:44:15|3.2216
09:44:16|3.2205
09:44:18|3.2205
09:44:18|3.2205
09:44:20|3.2205
09:44:21|3.22
09:44:22|3.2184
09:44:22|3.2184
09:44:23|3.2184
09:44:24|3.2184
09:44:25|3.2184
09:44:27|3.2184
09:44:28|3.2184
09:44:29|3.2184
09:44:30|3.2184
09:44:31|3.2184
09:44:31|3.2184
09:44:33|3.2184
09:44:34|3.2184
09:44:35|3.2184
09:44:36|3.2184
09:44:37|3.2184
09:44:38|3.2184
09:44:39|3.2184
09:44:40|3.2184
09:44:41|3.2184
09:44:42|3.2184
09:44:44|3.2197
09:44:45|3.2197
09:44:46|3.2197
09:44:46|3.2197
09:44:48|3.2197
09:44:48|3.2197
09:44:49|3.2177
09:44:50|3.2173
09:44:52|3.2183
09:44:53|3.2183
09:44:54|3.2183
09:44:55|3.2183
09:44:56|3.2183
09:44:57|3.2183
09:44:58|3.219
09:44:59|3.219
09:45:00|3.2191
09:45:01|3.2191
09:45:03|3.2194
09:45:04|3.2194
09:45:05|3.2216
09:45:05|3.2216
09:45:07|3.2216
09:45:07|3.2216
09:45:08|3.2216
09:45:10|3.2216
09:45:11|3.2216
09:45:12|3.2206
09:45:13|3.2206
09:45:14|3.2206
09:45:14|3.2189
09:45:15|3.2186
09:45:17|3.2176
09:45:18|3.2165
09:45:19|3.2165
09:45:20|3.2165
09:45:21|3.2165
09:45:21|3.2165
09:45:22|3.2161
09:45:23|3.2156
09:45:25|3.2156
09:45:26|3.2143
09:45:27|3.2137
09:45:28|3.2137
09:45:29|3.2138
09:45:30|3.2138
09:45:31|3.2128
09:45:32|3.2128
09:45:33|3.2116
09:45:34|3.2116
09:45:35|3.2116
09:45:36|3.2122
09:45:37|3.2125
09:45:38|3.2125
09:45:39|3.2115
09:45:41|3.2115
09:45:42|3.2115
09:45:43|3.2115
09:45:44|3.2115
09:45:45|3.2115
09:45:46|3.2115
09:45:47|3.2115
09:45:48|3.2115
09:45:49|3.21
09:45:50|3.21
09:45:51|3.2084
09:45:53|3.2084
09:45:53|3.2105
09:45:54|3.2105
09:45:55|3.2105
09:45:57|3.2105
09:45:58|3.2105
09:45:59|3.2105
09:46:00|3.2105
09:46:01|3.2105
09:46:02|3.2105
09:46:03|3.2105
09:46:04|3.208
09:46:05|3.208
09:46:06|3.208
09:46:07|3.208
09:46:08|3.2079
09:46:10|3.2079
09:46:10|3.2078
09:46:11|3.2078
09:46:12|3.209
09:46:13|3.209
09:46:14|3.2095
09:46:16|3.2091
09:46:17|3.2091
09:46:17|3.2091
09:46:19|3.2091
09:46:19|3.2065
09:46:21|3.2065
09:46:21|3.2065
09:46:23|3.2065
09:46:23|3.206
09:46:24|3.2067
09:46:25|3.2071
09:46:27|3.2075
09:46:27|3.2073
09:46:28|3.206
09:46:29|3.2066
09:46:30|3.2066
09:46:32|3.2072
09:46:33|3.2055
09:46:34|3.2055
09:46:36|3.205
09:46:37|3.205
09:46:37|3.205
09:46:39|3.205
09:46:40|3.2046
09:46:42|3.2071
09:46:43|3.2071
09:46:43|3.2081
09:46:45|3.2081
09:46:46|3.209
09:46:46|3.209
09:46:48|3.2086
09:46:48|3.2086
09:46:51|3.2086
09:46:52|3.2086
09:46:52|3.2086
09:46:54|3.2086
09:46:54|3.2086
09:46:55|3.2081
09:46:57|3.2075
09:46:58|3.2075
09:46:59|3.2053
09:47:00|3.2053
09:47:02|3.2053
09:47:03|3.2055
09:47:04|3.2053
09:47:05|3.2053
09:47:07|3.2065
09:47:07|3.2065
09:47:08|3.2057
09:47:09|3.2057
09:47:11|3.2057
09:47:11|3.2044
09:47:12|3.205
09:47:13|3.2055
09:47:15|3.2049
09:47:16|3.2049
09:47:16|3.2049
09:47:18|3.2026
09:47:18|3.2036
09:47:20|3.2028
09:47:20|3.2042
09:47:21|3.2042
09:47:23|3.2042
09:47:23|3.2047
09:47:24|3.205
09:47:25|3.2054
09:47:26|3.206
09:47:27|3.206
09:47:29|3.2062
09:47:30|3.2066
09:47:31|3.208
09:47:31|3.2078
09:47:32|3.2088
09:47:33|3.2114
09:47:35|3.2106
09:47:35|3.2106
09:47:36|3.2106
09:47:37|3.2106
09:47:39|3.2106
09:47:41|3.2088
09:47:41|3.2088
09:47:42|3.2091
09:47:44|3.2097
09:47:45|3.2107
09:47:46|3.2121
09:47:47|3.2121
09:47:48|3.2121
09:47:49|3.2124
09:47:50|3.2122
09:47:51|3.2119
09:47:52|3.2108
09:47:53|3.2108
09:47:54|3.2108
09:47:55|3.2108
09:47:56|3.2108
09:47:57|3.2096
09:47:58|3.2096
09:47:59|3.2096
09:48:00|3.2096
09:48:01|3.2092
09:48:02|3.2071
09:48:03|3.208
09:48:04|3.2095
09:48:05|3.2095
09:48:06|3.2112
09:48:07|3.2112
09:48:08|3.2112
09:48:09|3.2112
09:48:10|3.2095
09:48:11|3.2102
09:48:12|3.2151
09:48:13|3.2158
09:48:14|3.2158
09:48:15|3.2152
09:48:16|3.216
09:48:17|3.2176
09:48:18|3.2194
09:48:19|3.2197
09:48:20|3.2199
09:48:21|3.2185
09:48:22|3.2151
09:48:24|3.2151
09:48:24|3.2157
09:48:26|3.2193
09:48:26|3.2193
09:48:28|3.2193
09:48:28|3.2193
09:48:29|3.2189
09:48:31|3.2189
09:48:32|3.2189
09:48:33|3.2191
09:48:33|3.2196
09:48:35|3.2202
09:48:36|3.2202
09:48:37|3.2211
09:48:38|3.2216
09:48:38|3.2216
09:48:41|3.2216
09:48:41|3.2216
09:48:43|3.2227
09:48:43|3.2222
09:48:45|3.2215
09:48:46|3.2218
09:48:48|3.222
09:48:48|3.2202
09:48:49|3.2194
09:48:50|3.2194
09:48:51|3.2194
09:48:52|3.2194
09:48:54|3.2196
09:48:55|3.2201
09:48:55|3.2201
09:48:57|3.2201
09:48:58|3.2201
09:48:59|3.2202
09:49:00|3.2205
09:49:00|3.2205
09:49:03|3.2205
09:49:03|3.219
09:49:04|3.219
09:49:05|3.221
09:49:06|3.221
09:49:08|3.221
09:49:08|3.2218
09:49:09|3.2218
09:49:11|3.2218
09:49:11|3.2218
09:49:13|3.2218
09:49:14|3.2218
09:49:15|3.2218
09:49:15|3.2218
09:49:16|3.2218
09:49:17|3.2218
09:49:18|3.2218
09:49:20|3.2218
09:49:20|3.2205
09:49:21|3.2205
09:49:23|3.2205
09:49:24|3.2205
09:49:24|3.2205
09:49:26|3.2205
09:49:26|3.2205
09:49:28|3.2218
09:49:28|3.2212
09:49:29|3.2212
09:49:30|3.2212
09:49:32|3.2212
09:49:33|3.2212
09:49:34|3.2212
09:49:35|3.2212
09:49:35|3.2212
09:49:36|3.2212
09:49:37|3.2204
09:49:38|3.2204
09:49:40|3.2222
09:49:41|3.2236
09:49:42|3.2236
09:49:43|3.2236
09:49:43|3.2236
09:49:45|3.2258
09:49:45|3.2258
09:49:47|3.2258
09:49:47|3.2258
09:49:49|3.2248
09:49:50|3.2248
09:49:51|3.2248
09:49:52|3.2248
09:49:53|3.2248
09:49:54|3.2248
09:49:56|3.2248
09:49:56|3.2248
09:49:58|3.2248
09:49:59|3.2248
09:49:59|3.2248
09:50:00|3.2248
09:50:01|3.2262
09:50:02|3.2262
09:50:03|3.2262
09:50:05|3.2269
09:50:07|3.2269
09:50:08|3.2269
09:50:08|3.2269
09:50:09|3.2269
09:50:11|3.227
09:50:12|3.229
09:50:12|3.229
09:50:14|3.2292
09:50:14|3.2292
09:50:15|3.2289
09:50:16|3.2289
09:50:17|3.2289
09:50:18|3.2313
09:50:19|3.2313
09:50:21|3.231
09:50:22|3.231
09:50:22|3.231
09:50:24|3.231
09:50:24|3.231
09:50:25|3.231
09:50:26|3.2294
09:50:28|3.2294
09:50:28|3.2294
09:50:30|3.2273
09:50:31|3.2275
09:50:33|3.2275
09:50:33|3.2264
09:50:35|3.2264
09:50:36|3.2261
09:50:37|3.2261
09:50:38|3.2256
09:50:39|3.2256
09:50:40|3.224
09:50:41|3.224
09:50:43|3.224
09:50:44|3.2301
09:50:45|3.2301
09:50:46|3.2298
09:50:47|3.2298
09:50:47|3.2298
09:50:49|3.2298
09:50:50|3.2298
09:50:51|3.2303
09:50:52|3.2303
09:50:53|3.2311
09:50:53|3.2311
09:50:55|3.2311
09:50:55|3.2311
09:50:57|3.2306
09:50:58|3.2306
09:50:59|3.2306
09:51:00|3.2306
09:51:01|3.2295
09:51:02|3.2295
09:51:03|3.232
09:51:04|3.232
09:51:05|3.232
09:51:06|3.2303
09:51:07|3.2296
09:51:08|3.2277
09:51:09|3.2277
09:51:10|3.2277
09:51:11|3.2274
09:51:12|3.2272
09:51:13|3.2324
09:51:14|3.2329
09:51:15|3.2302
09:51:16|3.2295
09:51:17|3.2295
09:51:18|3.2287
09:51:19|3.2287
09:51:20|3.2305
09:51:22|3.2305
09:51:23|3.2298
09:51:23|3.2298
09:51:24|3.2295
09:51:26|3.2295
09:51:26|3.2259
09:51:27|3.2263
09:51:29|3.2264
09:51:29|3.2253
09:51:30|3.2245
09:51:31|3.2235
09:51:32|3.2235
09:51:34|3.2235
09:51:34|3.2235
09:51:35|3.2235
09:51:36|3.2235
09:51:37|3.2216
09:51:39|3.2207
09:51:40|3.2182
09:51:40|3.2178
09:51:42|3.2207
09:51:43|3.2207
09:51:44|3.2183
09:51:46|3.2197
09:51:47|3.2201
09:51:48|3.2201
09:51:50|3.2196
09:51:50|3.2196
09:51:52|3.2182
09:51:53|3.2182
09:51:54|3.2182
09:51:55|3.2174
09:51:56|3.2172
09:51:57|3.2174
09:51:58|3.2174
09:51:59|3.2174
09:52:00|3.2174
09:52:01|3.2174
09:52:02|3.2168
09:52:03|3.2168
09:52:04|3.2168
09:52:05|3.2209
09:52:06|3.2215
09:52:07|3.2175
09:52:08|3.2171
09:52:09|3.2171
09:52:10|3.2167
09:52:12|3.2169
09:52:13|3.2165
09:52:13|3.2165
09:52:15|3.2165
09:52:15|3.2165
09:52:16|3.217
09:52:17|3.2164
09:52:19|3.214
09:52:19|3.2144
09:52:20|3.2144
09:52:22|3.2144
09:52:22|3.2144
09:52:24|3.2147
09:52:24|3.2143
09:52:26|3.2143
09:52:27|3.2143
09:52:28|3.2148
09:52:28|3.2144
09:52:29|3.2149
09:52:31|3.215
09:52:31|3.215
09:52:33|3.2134
09:52:33|3.2124
09:52:34|3.2124
09:52:35|3.2115
09:52:36|3.2115
09:52:37|3.2115
09:52:39|3.2145
09:52:40|3.2152
09:52:42|3.2168
09:52:43|3.2176
09:52:44|3.2172
09:52:45|3.2188
09:52:46|3.2184
09:52:47|3.2184
09:52:48|3.2182
09:52:49|3.2182
09:52:50|3.2182
09:52:52|3.2193
09:52:52|3.2183
09:52:53|3.2183
09:52:55|3.2183
09:52:55|3.2183
09:52:57|3.2183
09:52:58|3.2177
09:52:59|3.2179
09:53:00|3.2177
09:53:01|3.2177
09:53:02|3.2177
09:53:02|3.2177
09:53:03|3.2177
09:53:05|3.2177
09:53:06|3.2177
09:53:07|3.2161
09:53:08|3.2161
09:53:10|3.2167
09:53:10|3.2162
09:53:11|3.2164
09:53:12|3.2164
09:53:14|3.2155
09:53:14|3.2138
09:53:15|3.2138
09:53:16|3.2138
09:53:18|3.2138
09:53:18|3.2138
09:53:19|3.2143
09:53:21|3.2154
09:53:21|3.2154
09:53:22|3.2154
09:53:23|3.2154
09:53:25|3.2149
09:53:25|3.2149
09:53:26|3.2149
09:53:27|3.2147
09:53:28|3.2145
09:53:30|3.2132
09:53:30|3.2131
09:53:31|3.2131
09:53:33|3.2152
09:53:34|3.2151
09:53:35|3.2151
09:53:37|3.2151
09:53:37|3.2151
09:53:39|3.2151
09:53:39|3.2155
09:53:41|3.2155
09:53:42|3.2155
09:53:42|3.212
09:53:44|3.212
09:53:46|3.2125
09:53:47|3.2116
09:53:47|3.2116
09:53:49|3.2116
09:53:49|3.2177
09:53:51|3.2176
09:53:52|3.2176
09:53:52|3.224
09:53:53|3.2201
09:53:54|3.2201
09:53:56|3.2201
09:53:56|3.2201
09:53:57|3.2201
09:53:59|3.2201
09:54:00|3.2207
09:54:01|3.2269
09:54:02|3.2285
09:54:03|3.2293
09:54:04|3.2293
09:54:05|3.2275
09:54:06|3.2272
09:54:07|3.2272
09:54:08|3.2272
09:54:09|3.2272
09:54:10|3.2368
09:54:11|3.2371
09:54:12|3.2373
09:54:13|3.2371
09:54:14|3.2365
09:54:15|3.2363
09:54:16|3.2365
09:54:17|3.2365
09:54:18|3.2365
09:54:19|3.2365
09:54:20|3.2387
09:54:21|3.2376
09:54:22|3.2366
09:54:23|3.2362
09:54:24|3.235
09:54:24|3.2344
09:54:26|3.2344
09:54:26|3.2356
09:54:28|3.2356
09:54:28|3.2353
09:54:30|3.2393
09:54:31|3.2344
09:54:32|3.2344
09:54:33|3.2344
09:54:33|3.2328
09:54:35|3.2322
09:54:36|3.232
09:54:36|3.232
09:54:38|3.2322
09:54:39|3.2316
09:54:40|3.2316
09:54:41|3.2316
09:54:42|3.2304
09:54:43|3.2304
09:54:44|3.2296
09:54:45|3.2296
09:54:46|3.2296
09:54:47|3.2296
09:54:48|3.2296
09:54:49|3.2308
09:54:50|3.2308
09:54:51|3.2308
09:54:53|3.2308
09:54:54|3.2308
09:54:55|3.2308
09:54:56|3.2308
09:54:56|3.2316
09:54:58|3.2317
09:54:58|3.2319
09:54:59|3.2319
09:55:00|3.2307
09:55:01|3.2307
09:55:02|3.2307
09:55:04|3.2307
09:55:06|3.2353
09:55:06|3.2343
09:55:08|3.2343
09:55:08|3.2343
09:55:10|3.2343
09:55:11|3.2321
09:55:12|3.2312
09:55:13|3.2311
09:55:13|3.2311
09:55:14|3.2339
09:55:15|3.2339
09:55:17|3.2339
09:55:17|3.2336
09:55:19|3.2319
09:55:19|3.2319
09:55:21|3.2319
09:55:22|3.2319
09:55:22|3.2319
09:55:24|3.2319
09:55:25|3.2319
09:55:25|3.233
09:55:26|3.233
09:55:27|3.233
09:55:29|3.233
09:55:29|3.233
09:55:30|3.233
09:55:32|3.2346
09:55:33|3.2341
09:55:33|3.2341
09:55:35|3.2314
09:55:36|3.2309
09:55:37|3.2304
09:55:38|3.2288
09:55:39|3.2288
09:55:40|3.2281
09:55:41|3.2281
09:55:41|3.2274
09:55:42|3.2274
09:55:44|3.2274
09:55:45|3.2274
09:55:46|3.2274
09:55:48|3.2269
09:55:49|3.2269
09:55:49|3.2278
09:55:50|3.2285
09:55:53|3.2293
09:55:54|3.2293
09:55:55|3.2293
09:55:56|3.2296
09:55:57|3.2296
09:55:58|3.2296
09:55:59|3.2296
09:56:00|3.2296
09:56:01|3.2296
09:56:02|3.2296
09:56:03|3.2286
09:56:04|3.2286
09:56:05|3.2286
09:56:06|3.2268
09:56:07|3.2268
09:56:08|3.2268
09:56:09|3.2269
09:56:10|3.2269
09:56:11|3.2266
09:56:12|3.2242
09:56:13|3.2233
09:56:14|3.2233
09:56:16|3.2233
09:56:16|3.2243
09:56:18|3.225
09:56:18|3.225
09:56:20|3.225
09:56:20|3.225
09:56:21|3.2226
09:56:23|3.2226
09:56:23|3.2226
09:56:24|3.2194
09:56:26|3.2194
09:56:26|3.2194
09:56:27|3.2194
09:56:29|3.219
09:56:30|3.2187
09:56:31|3.2187
09:56:31|3.2187
09:56:32|3.2187
09:56:33|3.2187
09:56:35|3.2187
09:56:35|3.2187
09:56:37|3.218
09:56:38|3.218
09:56:38|3.218
09:56:40|3.2172
09:56:40|3.2159
09:56:41|3.2159
09:56:42|3.2159
09:56:44|3.2159
09:56:44|3.2171
09:56:45|3.2171
09:56:46|3.2171
09:56:48|3.2197
09:56:49|3.2185
09:56:50|3.2185
09:56:51|3.2188
09:56:52|3.2174
09:56:53|3.2174
09:56:55|3.2174
09:56:56|3.2174
09:56:57|3.2174
09:56:57|3.2174
09:56:59|3.215
09:57:00|3.215
09:57:01|3.215
09:57:01|3.215
09:57:04|3.215
09:57:06|3.215
09:57:07|3.2164
09:57:08|3.2164
09:57:09|3.2164
09:57:10|3.2172
09:57:11|3.2172
09:57:12|3.2172
09:57:13|3.2172
09:57:13|3.2192
09:57:14|3.2192
09:57:16|3.2192
09:57:17|3.2194
09:57:18|3.2194
09:57:19|3.2194
09:57:20|3.2177
09:57:22|3.2177
09:57:22|3.2177
09:57:23|3.2177
09:57:24|3.2177
09:57:26|3.2177
09:57:27|3.2177
09:57:28|3.2177
09:57:29|3.2177
09:57:30|3.2176
09:57:31|3.2176
09:57:32|3.2185
09:57:32|3.2208
09:57:34|3.2218
09:57:35|3.2218
09:57:36|3.2218
09:57:37|3.223
09:57:38|3.223
09:57:39|3.223
09:57:40|3.2215
09:57:41|3.2224
09:57:42|3.2224
09:57:43|3.2224
09:57:44|3.2224
09:57:45|3.2224
09:57:46|3.2208
09:57:47|3.2204
09:57:48|3.2204
09:57:49|3.2204
09:57:50|3.2216
09:57:51|3.2216
09:57:53|3.2216
09:57:54|3.2216
09:57:55|3.2216
09:57:56|3.221
09:57:57|3.221
09:57:58|3.221
09:57:59|3.2205
09:58:00|3.2205
09:58:01|3.2205
09:58:02|3.221
09:58:04|3.221
09:58:05|3.2219
09:58:06|3.2219
09:58:06|3.2219
09:58:08|3.2219
09:58:08|3.2246
09:58:09|3.2248
09:58:10|3.2232
09:58:12|3.2223
09:58:13|3.2223
09:58:13|3.2225
09:58:15|3.2219
09:58:16|3.2219
09:58:17|3.2229
09:58:18|3.2229
09:58:19|3.2229
09:58:19|3.2229
09:58:21|3.2229
09:58:22|3.2229
09:58:23|3.2229
09:58:24|3.2223
09:58:25|3.2228
09:58:26|3.2228
09:58:27|3.2228
09:58:28|3.2228
09:58:29|3.2226
09:58:30|3.2226
09:58:31|3.2226
09:58:32|3.2226
09:58:33|3.2226
09:58:34|3.2242
09:58:35|3.2242
09:58:36|3.2251
09:58:37|3.2254
09:58:38|3.2317
09:58:39|3.2303
09:58:40|3.2286
09:58:41|3.2286
09:58:42|3.2286
09:58:43|3.2287
09:58:44|3.2287
09:58:45|3.2287
09:58:46|3.2283
09:58:47|3.2283
09:58:48|3.2283
09:58:49|3.2276
09:58:50|3.2288
09:58:51|3.2289
09:58:53|3.2299
09:58:55|3.231
09:58:56|3.231
09:58:57|3.231
09:58:59|3.2299
09:58:59|3.23
09:59:01|3.23
09:59:01|3.23
09:59:02|3.2302
09:59:03|3.2302
09:59:05|3.2302
09:59:05|3.2302
09:59:07|3.2281
09:59:09|3.2281
09:59:10|3.2286
09:59:11|3.2286
09:59:12|3.2286
09:59:13|3.2286
09:59:14|3.2286
09:59:15|3.2286
09:59:16|3.2286
09:59:17|3.2286
09:59:18|3.2286
09:59:19|3.2286
09:59:20|3.228
09:59:21|3.2256
09:59:22|3.2256
09:59:23|3.2251
09:59:24|3.2251
09:59:25|3.2267
09:59:26|3.2267
09:59:27|3.2267
09:59:28|3.2274
09:59:29|3.2274
09:59:30|3.2266
09:59:31|3.2266
09:59:32|3.2266
09:59:33|3.2266
09:59:34|3.2266
09:59:35|3.2266
09:59:36|3.2267
09:59:37|3.2267
09:59:38|3.2267
09:59:39|3.2267
09:59:40|3.2267
09:59:41|3.2267
09:59:42|3.2267
09:59:43|3.2267
09:59:44|3.2267
09:59:45|3.2267
09:59:46|3.2267
09:59:47|3.2267
09:59:49|3.2267
09:59:49|3.2267
09:59:51|3.2255
09:59:52|3.2255
09:59:54|3.2263
09:59:55|3.2263
09:59:57|3.2255
09:59:58|3.2255
09:59:59|3.2255
10:00:01|3.2248
10:00:02|3.2248
10:00:02|3.2248
10:00:03|3.2248
10:00:05|3.224
10:00:06|3.2236
10:00:07|3.2253
10:00:08|3.2283
10:00:09|3.2283
10:00:10|3.2283
10:00:11|3.2283
10:00:11|3.2283
10:00:12|3.2274
10:00:13|3.2274
10:00:14|3.2274
10:00:16|3.2274
10:00:17|3.2274
10:00:18|3.2274
10:00:19|3.2268
10:00:20|3.2268
10:00:21|3.2268
10:00:22|3.2268
10:00:23|3.2268
10:00:24|3.2262
10:00:25|3.2254
10:00:26|3.2254
10:00:27|3.2254
10:00:28|3.2278
10:00:29|3.2278
10:00:30|3.228
10:00:31|3.228
10:00:32|3.2271
10:00:33|3.2271
10:00:34|3.2271
10:00:35|3.2271
10:00:36|3.2271
10:00:37|3.2239
10:00:38|3.223
10:00:39|3.223
10:00:40|3.223
10:00:41|3.223
10:00:42|3.2244
10:00:44|3.2244
10:00:44|3.222
10:00:45|3.2205
10:00:46|3.2205
10:00:47|3.2205
10:00:48|3.2205
10:00:49|3.2197
10:00:51|3.2197
10:00:51|3.2197
10:00:53|3.219
10:00:55|3.219
10:00:56|3.2213
10:00:56|3.2213
10:00:58|3.2224
10:00:59|3.2214
10:01:00|3.2214
10:01:01|3.2214
10:01:01|3.2207
10:01:03|3.2207
10:01:04|3.2207
10:01:05|3.2184
10:01:06|3.2184
10:01:06|3.2193
10:01:08|3.2193
10:01:09|3.2193
10:01:10|3.2193
10:01:11|3.2176
10:01:12|3.2176
10:01:13|3.2194
10:01:14|3.2194
10:01:15|3.2201
10:01:16|3.2219
10:01:17|3.2229
10:01:18|3.2229
10:01:20|3.2229
10:01:20|3.2229
10:01:22|3.2229
10:01:22|3.2229
10:01:23|3.2229
10:01:24|3.2229
10:01:26|3.2191
10:01:26|3.2191
10:01:28|3.2191
10:01:28|3.2203
10:01:30|3.2215
10:01:31|3.2232
10:01:31|3.2238
10:01:33|3.2238
10:01:33|3.2238
10:01:34|3.2238
10:01:35|3.2238
10:01:37|3.2238
10:01:38|3.2265
10:01:39|3.2265
10:01:40|3.2279
10:01:40|3.2279
10:01:42|3.2279
10:01:42|3.2279
10:01:43|3.2284
10:01:45|3.2284
10:01:46|3.2263
10:01:47|3.228
10:01:48|3.233
10:01:49|3.2333
10:01:50|3.2324
10:01:51|3.2324
10:01:52|3.2324
10:01:54|3.2324
10:01:54|3.2364
10:01:55|3.2368
10:01:57|3.2379
10:01:57|3.2379
10:01:59|3.2383
10:02:00|3.2383
10:02:01|3.2383
10:02:02|3.2377
10:02:03|3.2377
10:02:05|3.2377
10:02:05|3.2363
10:02:07|3.236
10:02:08|3.2352
10:02:09|3.2344
10:02:10|3.2341
10:02:11|3.2341
10:02:12|3.2341
10:02:13|3.2347
10:02:14|3.2325
10:02:16|3.2317
10:02:16|3.2317
10:02:17|3.232
10:02:18|3.232
10:02:19|3.232
10:02:20|3.232
10:02:21|3.2314
10:02:22|3.2314
10:02:24|3.2289
10:02:24|3.2289
10:02:25|3.2289
10:02:27|3.2289
10:02:27|3.2289
10:02:28|3.2289
10:02:29|3.2289
10:02:30|3.2289
10:02:32|3.2283
10:02:32|3.2283
10:02:33|3.2283
10:02:34|3.2283
10:02:36|3.2283
10:02:37|3.2271
10:02:38|3.2268
10:02:39|3.2268
10:02:40|3.2268
10:02:41|3.2245
10:02:41|3.2245
10:02:43|3.2245
10:02:44|3.2253
10:02:45|3.2253
10:02:46|3.2253
10:02:47|3.2253
10:02:48|3.2248
10:02:48|3.2248
10:02:50|3.2248
10:02:51|3.2237
10:02:51|3.2237
10:02:52|3.2237
10:02:55|3.2217
10:02:56|3.2223
10:02:57|3.2227
10:02:58|3.2207
10:02:59|3.2207
10:03:00|3.2226
10:03:01|3.2227
10:03:02|3.2227
10:03:03|3.2227
10:03:04|3.2232
10:03:05|3.2232
10:03:06|3.2232
10:03:07|3.2232
10:03:08|3.2232
10:03:09|3.2228
10:03:10|3.2228
10:03:11|3.2228
10:03:12|3.2228
10:03:13|3.2228
10:03:14|3.2228
10:03:16|3.2228
10:03:16|3.2223
10:03:17|3.224
10:03:18|3.2237
10:03:19|3.2237
10:03:20|3.2237
10:03:21|3.2237
10:03:22|3.2237
10:03:24|3.2237
10:03:24|3.2237
10:03:25|3.2237
10:03:27|3.2237
10:03:28|3.2237
10:03:28|3.2237
10:03:30|3.2237
10:03:31|3.2237
10:03:32|3.2186
10:03:33|3.2186
10:03:33|3.2186
10:03:35|3.2186
10:03:36|3.2184
10:03:37|3.2184
10:03:38|3.2173
10:03:40|3.2173
10:03:40|3.2154
10:03:41|3.2154
10:03:42|3.2188
10:03:43|3.2184
10:03:44|3.2186
10:03:46|3.2192
10:03:46|3.2191
10:03:47|3.2191
10:03:49|3.2191
10:03:49|3.2166
10:03:50|3.2166
10:03:52|3.2166
10:03:53|3.2165
10:03:54|3.2165
10:03:56|3.2177
10:03:57|3.219
10:03:57|3.219
10:03:59|3.219
10:04:00|3.219
10:04:01|3.219
10:04:02|3.2201
10:04:03|3.2216
10:04:05|3.2216
10:04:06|3.2216
10:04:07|3.2216
10:04:08|3.2211
10:04:08|3.2211
10:04:10|3.2211
10:04:11|3.2231
10:04:12|3.2231
10:04:12|3.2231
10:04:14|3.2245
10:04:15|3.2252
10:04:16|3.2243
10:04:16|3.2243
10:04:17|3.2243
10:04:18|3.2229
10:04:20|3.2216
10:04:21|3.2216
10:04:22|3.2216
10:04:23|3.2216
10:04:24|3.2214
10:04:25|3.2214
10:04:26|3.2214
10:04:27|3.2214
10:04:28|3.2214
10:04:29|3.2214
10:04:30|3.2214
10:04:31|3.2214
10:04:32|3.2214
10:04:33|3.2214
10:04:34|3.2214
10:04:35|3.2214
10:04:36|3.2214
10:04:37|3.2214
10:04:39|3.2214
10:04:39|3.2208
10:04:40|3.2208
10:04:41|3.2208
10:04:42|3.2208
10:04:43|3.2208
10:04:44|3.2208
10:04:45|3.2208
10:04:47|3.2208
10:04:48|3.2222
10:04:48|3.2222
10:04:50|3.2222
10:04:50|3.2222
10:04:52|3.2228
10:04:53|3.2228
10:04:54|3.2228
10:04:55|3.2228
10:04:57|3.2228
10:04:58|3.2212
10:04:59|3.2212
10:05:01|3.2212
10:05:02|3.2212
10:05:03|3.2194
10:05:03|3.2194
10:05:05|3.2243
10:05:05|3.2243
10:05:07|3.2243
10:05:08|3.2243
10:05:09|3.2243
10:05:09|3.2243
10:05:11|3.2243
10:05:11|3.2248
10:05:12|3.2256
10:05:14|3.2255
10:05:15|3.2255
10:05:16|3.2256
10:05:17|3.226
10:05:17|3.226
10:05:19|3.226
10:05:20|3.226
10:05:20|3.226
10:05:22|3.226
10:05:23|3.226
10:05:24|3.2271
10:05:25|3.2271
10:05:26|3.2271
10:05:27|3.2271
10:05:28|3.2271
10:05:29|3.2271
10:05:31|3.2271
10:05:31|3.2271
10:05:32|3.229
10:05:33|3.2291
10:05:34|3.2291
10:05:36|3.2291
10:05:36|3.2291
10:05:38|3.2291
10:05:39|3.2304
10:05:40|3.2313
10:05:41|3.2311
10:05:42|3.2319
10:05:43|3.2333
10:05:44|3.2333
10:05:45|3.2333
10:05:46|3.2333
10:05:47|3.2333
10:05:48|3.2333
10:05:49|3.2333
10:05:50|3.2333
10:05:51|3.2296
10:05:52|3.2296
10:05:53|3.2296
10:05:54|3.2296
10:05:55|3.2296
10:05:56|3.2296
10:05:57|3.2288
10:05:58|3.2269
10:05:59|3.2269
10:06:00|3.2248
10:06:02|3.228
10:06:03|3.2289
10:06:03|3.2296
10:06:05|3.2296
10:06:06|3.2296
10:06:07|3.2296
10:06:07|3.2285
10:06:09|3.2285
10:06:10|3.2285
10:06:10|3.2293
10:06:12|3.2293
10:06:13|3.2267
10:06:14|3.2265
10:06:15|3.2265
10:06:16|3.2265
10:06:17|3.2277
10:06:18|3.2274
10:06:19|3.2274
10:06:19|3.2274
10:06:21|3.2274
10:06:22|3.2274
10:06:23|3.2274
10:06:24|3.2297
10:06:25|3.2297
10:06:25|3.2297
10:06:27|3.2297
10:06:28|3.2297
10:06:29|3.2297
10:06:30|3.2297
10:06:31|3.2297
10:06:32|3.2297
10:06:33|3.2279
10:06:34|3.2275
10:06:35|3.2275
10:06:36|3.2275
10:06:37|3.2267
10:06:38|3.2267
10:06:39|3.2276
10:06:40|3.2276
10:06:41|3.2291
10:06:42|3.2291
10:06:43|3.2291
10:06:44|3.2298
10:06:45|3.2298
10:06:46|3.2298
10:06:47|3.2298
10:06:48|3.2304
10:06:49|3.2304
10:06:50|3.2304
10:06:51|3.2316
10:06:52|3.2316
10:06:53|3.2316
10:06:54|3.2316
10:06:55|3.233
10:06:56|3.233
10:06:57|3.2333
10:06:59|3.2338
10:07:00|3.2338
10:07:01|3.2338
10:07:02|3.237
10:07:03|3.2385
10:07:04|3.2392
10:07:05|3.2368
10:07:06|3.2368
10:07:07|3.2368
10:07:08|3.2368
10:07:09|3.2372
10:07:10|3.2372
10:07:11|3.2372
10:07:12|3.2387
10:07:14|3.2368
10:07:14|3.2368
10:07:16|3.2368
10:07:17|3.2373
10:07:18|3.2376
10:07:18|3.2389
10:07:19|3.2389
10:07:20|3.2389
10:07:22|3.2389
10:07:22|3.2394
10:07:23|3.2393
10:07:24|3.2392
10:07:26|3.2392
10:07:27|3.239
10:07:28|3.239
10:07:28|3.239
10:07:29|3.239
10:07:30|3.239
10:07:32|3.242
10:07:33|3.2419
10:07:34|3.2419
10:07:35|3.2419
10:07:36|3.2418
10:07:37|3.2418
10:07:38|3.2423
10:07:39|3.2423
10:07:40|3.2423
10:07:41|3.2423
10:07:42|3.2413
10:07:43|3.2413
10:07:45|3.2398
10:07:46|3.2385
10:07:46|3.2386
10:07:48|3.2384
10:07:48|3.2384
10:07:50|3.2368
10:07:51|3.2368
10:07:51|3.2368
10:07:52|3.2368
10:07:53|3.2368
10:07:55|3.2368
10:07:56|3.2368
10:07:57|3.2387
10:07:58|3.2398
10:07:59|3.2398
10:08:01|3.2398
10:08:02|3.2383
10:08:04|3.2387
10:08:05|3.2387
10:08:05|3.2387
10:08:07|3.2387
10:08:09|3.2387
10:08:10|3.2387
10:08:11|3.2386
10:08:11|3.2386
10:08:12|3.2386
10:08:14|3.2386
10:08:15|3.2386
10:08:15|3.2386
10:08:17|3.2387
10:08:18|3.2416
10:08:18|3.242
10:08:20|3.242
10:08:21|3.2412
10:08:21|3.2412
10:08:23|3.2427
10:08:24|3.2427
10:08:24|3.2427
10:08:26|3.2427
10:08:27|3.2428
10:08:27|3.2435
10:08:29|3.2448
10:08:29|3.2448
10:08:31|3.2456
10:08:32|3.2448
10:08:33|3.2446
10:08:34|3.2456
10:08:35|3.2448
10:08:36|3.2457
10:08:37|3.2457
10:08:38|3.2464
10:08:39|3.2464
10:08:40|3.2464
10:08:41|3.2464
10:08:42|3.2462
10:08:43|3.2462
10:08:44|3.2461
10:08:45|3.2461
10:08:47|3.2468
10:08:48|3.2467
10:08:48|3.2449
10:08:50|3.2449
10:08:51|3.2449
10:08:52|3.2449
10:08:52|3.2449
10:08:54|3.2449
10:08:55|3.2449
10:08:56|3.2449
10:08:56|3.2449
10:08:58|3.2449
10:08:59|3.2449
10:08:59|3.2422
10:09:01|3.2422
10:09:03|3.2422
10:09:03|3.243
10:09:06|3.2445
10:09:06|3.2445
10:09:08|3.2445
10:09:09|3.2445
10:09:10|3.2445
10:09:10|3.2445
10:09:12|3.2445
10:09:12|3.2445
10:09:13|3.2451
10:09:15|3.2451
10:09:16|3.2451
10:09:16|3.2463
10:09:17|3.2463
10:09:18|3.2463
10:09:20|3.248
10:09:21|3.2477
10:09:21|3.2477
10:09:23|3.2488
10:09:23|3.2488
10:09:25|3.249
10:09:26|3.249
10:09:27|3.249
10:09:28|3.2485
10:09:28|3.2485
10:09:29|3.2461
10:09:31|3.2461
10:09:31|3.2461
10:09:33|3.2461
10:09:34|3.2461
10:09:34|3.2461
10:09:35|3.2461
10:09:37|3.2461
10:09:38|3.2461
10:09:39|3.2461
10:09:40|3.2461
10:09:40|3.2461
10:09:42|3.2461
10:09:43|3.2491
10:09:44|3.2491
10:09:45|3.2515
10:09:45|3.2515
10:09:46|3.2492
10:09:48|3.2524
10:09:49|3.253
10:09:50|3.253
10:09:51|3.2526
10:09:52|3.2526
10:09:53|3.2526
10:09:54|3.2525
10:09:55|3.2525
10:09:56|3.2525
10:09:57|3.2525
10:09:58|3.2473
10:09:59|3.2511
10:10:00|3.2511
10:10:01|3.2484
10:10:02|3.2484
10:10:03|3.2484
10:10:07|3.2488
10:10:07|3.2466
10:10:08|3.2466
10:10:10|3.2466
10:10:10|3.2474
10:10:11|3.2474
10:10:12|3.2491
10:10:13|3.2512
10:10:15|3.2512
10:10:15|3.2531
10:10:16|3.2539
10:10:17|3.2539
10:10:19|3.255
10:10:19|3.2528
10:10:21|3.2547
10:10:22|3.2579
10:10:23|3.2577
10:10:24|3.2581
10:10:24|3.2581
10:10:26|3.2589
10:10:27|3.2608
10:10:28|3.2629
10:10:29|3.2629
10:10:30|3.2608
10:10:31|3.262
10:10:32|3.2632
10:10:33|3.2624
10:10:34|3.263
10:10:35|3.262
10:10:36|3.2618
10:10:37|3.2602
10:10:38|3.2602
10:10:39|3.2602
10:10:40|3.261
10:10:41|3.2619
10:10:42|3.2634
10:10:43|3.2634
10:10:44|3.2634
10:10:45|3.2637
10:10:46|3.2637
10:10:48|3.262
10:10:48|3.2616
10:10:50|3.2608
10:10:50|3.2614
10:10:51|3.2614
10:10:52|3.2614
10:10:53|3.2614
10:10:54|3.2614
10:10:55|3.2614
10:10:56|3.2614
10:10:57|3.2608
10:10:58|3.2602
10:10:59|3.2602
10:11:01|3.2602
10:11:02|3.2602
10:11:04|3.2602
10:11:05|3.2646
10:11:05|3.2632
10:11:06|3.2626
10:11:08|3.2626
10:11:08|3.2626
10:11:10|3.2626
10:11:11|3.2646
10:11:12|3.2658
10:11:12|3.2651
10:11:14|3.266
10:11:14|3.266
10:11:16|3.266
10:11:17|3.266
10:11:18|3.266
10:11:19|3.265
10:11:20|3.2651
10:11:21|3.2651
10:11:22|3.2651
10:11:23|3.2624
10:11:24|3.2625
10:11:25|3.2625
10:11:26|3.2625
10:11:27|3.2638
10:11:28|3.2623
10:11:29|3.2604
10:11:30|3.2603
10:11:31|3.2603
10:11:32|3.2602
10:11:33|3.2571
10:11:34|3.2576
10:11:35|3.2595
10:11:36|3.2583
10:11:37|3.2583
10:11:38|3.2583
10:11:39|3.2583
10:11:40|3.2583
10:11:41|3.2583
10:11:43|3.256
10:11:43|3.2574
10:11:45|3.2574
10:11:46|3.2568
10:11:46|3.2568
10:11:47|3.2568
10:11:48|3.2568
10:11:49|3.2568
10:11:51|3.2568
10:11:51|3.2568
10:11:52|3.2582
10:11:54|3.2582
10:11:54|3.2582
10:11:56|3.2582
10:11:56|3.2582
10:11:57|3.2588
10:11:58|3.26
10:11:59|3.26
10:12:01|3.26
10:12:01|3.2599
10:12:03|3.2599
10:12:05|3.2617
10:12:05|3.2621
10:12:07|3.2603
10:12:08|3.2618
10:12:10|3.2618
10:12:11|3.2618
10:12:12|3.262
10:12:13|3.262
10:12:15|3.2613
10:12:16|3.2613
10:12:17|3.2631
10:12:18|3.2631
10:12:19|3.2644
10:12:19|3.2646
10:12:20|3.2646
10:12:22|3.2654
10:12:23|3.2654
10:12:24|3.2654
10:12:25|3.2654
10:12:26|3.2667
10:12:27|3.2667
10:12:28|3.2667
10:12:29|3.2663
10:12:30|3.2665
10:12:31|3.2665
10:12:32|3.2665
10:12:33|3.2676
10:12:34|3.267
10:12:35|3.267
10:12:36|3.267
10:12:37|3.267
10:12:38|3.267
10:12:39|3.268
10:12:40|3.268
10:12:41|3.268
10:12:42|3.27
10:12:43|3.2694
10:12:44|3.2694
10:12:45|3.2704
10:12:46|3.2707
10:12:47|3.2713
10:12:48|3.2713
10:12:49|3.2713
10:12:50|3.2713
10:12:51|3.2713
10:12:52|3.2713
10:12:53|3.2711
10:12:54|3.2711
10:12:55|3.2711
10:12:56|3.2711
10:12:58|3.2743
10:12:58|3.274
10:12:59|3.2752
10:13:01|3.2752
10:13:01|3.2733
10:13:02|3.2728
10:13:04|3.2725
10:13:06|3.2725
10:13:07|3.2731
10:13:07|3.2707
10:13:09|3.2696
10:13:10|3.2683
10:13:10|3.2683
10:13:11|3.2684
10:13:13|3.2684
10:13:14|3.2683
10:13:14|3.2672
10:13:16|3.2672
10:13:16|3.2656
10:13:17|3.2656
10:13:19|3.2641
10:13:19|3.264
10:13:21|3.264
10:13:21|3.264
10:13:23|3.264
10:13:24|3.264
10:13:25|3.264
10:13:26|3.264
10:13:26|3.264
10:13:28|3.264
10:13:29|3.264
10:13:30|3.264
10:13:31|3.2688
10:13:32|3.2685
10:13:33|3.2685
10:13:34|3.2685
10:13:35|3.2685
10:13:36|3.2685
10:13:37|3.2685
10:13:38|3.2685
10:13:39|3.2685
10:13:40|3.2685
10:13:41|3.2703
10:13:42|3.2689
10:13:43|3.2689
10:13:44|3.2689
10:13:45|3.2682
10:13:46|3.2682
10:13:47|3.2682
10:13:48|3.2682
10:13:49|3.2682
10:13:50|3.2682
10:13:51|3.2682
10:13:52|3.2682
10:13:53|3.2682
10:13:54|3.2678
10:13:55|3.2678
10:13:56|3.2678
10:13:57|3.2678
10:13:58|3.2664
10:13:59|3.2664
10:14:00|3.2683
10:14:01|3.2683
10:14:02|3.2691
10:14:03|3.2712
10:14:04|3.2712
10:14:06|3.2712
10:14:06|3.2712
10:14:08|3.2715
10:14:08|3.2702
10:14:10|3.2702
10:14:11|3.2702
10:14:12|3.2712
10:14:13|3.2712
10:14:14|3.2712
10:14:15|3.2712
10:14:16|3.2728
10:14:17|3.2728
10:14:18|3.2728
10:14:19|3.2728
10:14:19|3.2728
10:14:22|3.2739
10:14:23|3.274
10:14:23|3.2753
10:14:24|3.2753
10:14:26|3.2753
10:14:26|3.2726
10:14:27|3.2726
10:14:28|3.2726
10:14:30|3.2726
10:14:30|3.2734
10:14:31|3.2734
10:14:33|3.2734
10:14:34|3.2734
10:14:34|3.2731
10:14:35|3.2748
10:14:37|3.2748
10:14:38|3.2748
10:14:38|3.2748
10:14:39|3.2734
10:14:40|3.2734
10:14:41|3.2734
10:14:42|3.2734
10:14:43|3.274
10:14:44|3.274
10:14:46|3.274
10:14:46|3.2761
10:14:47|3.2761
10:14:48|3.2765
10:14:50|3.2765
10:14:51|3.2763
10:14:51|3.2766
10:14:53|3.2766
10:14:54|3.2766
10:14:54|3.2766
10:14:56|3.2766
10:14:56|3.2761
10:14:57|3.2761
10:14:59|3.2761
10:14:59|3.2761
10:15:00|3.2761
10:15:01|3.2761
10:15:02|3.2761
10:15:04|3.278
10:15:04|3.2766
10:15:06|3.2769
10:15:07|3.2785
10:15:08|3.2786
10:15:09|3.2798
10:15:10|3.2779
10:15:11|3.2779
10:15:12|3.2779
10:15:13|3.2779
10:15:14|3.2779
10:15:15|3.2779
10:15:16|3.278
10:15:17|3.2811
10:15:18|3.2805
10:15:20|3.2804
10:15:21|3.2804
10:15:22|3.2804
10:15:23|3.2804
10:15:24|3.2804
10:15:25|3.2816
10:15:26|3.2819
10:15:27|3.2822
10:15:28|3.2819
10:15:29|3.2819
10:15:30|3.277
10:15:31|3.277
10:15:32|3.275
10:15:33|3.275
10:15:34|3.2763
10:15:35|3.2763
10:15:36|3.2763
10:15:37|3.2757
10:15:38|3.2757
10:15:39|3.2752
10:15:40|3.2752
10:15:41|3.2752
10:15:42|3.2751
10:15:43|3.2751
10:15:44|3.2751
10:15:45|3.2746
10:15:46|3.2719
10:15:47|3.2719
10:15:48|3.2719
10:15:49|3.2719
10:15:50|3.2742
10:15:51|3.274
10:15:52|3.2723
10:15:53|3.272
10:15:54|3.2721
10:15:55|3.2683
10:15:56|3.2683
10:15:57|3.2681
10:15:58|3.2681
10:15:59|3.2681
10:16:00|3.2681
10:16:02|3.2731
10:16:02|3.2742
10:16:04|3.2742
10:16:04|3.2708
10:16:06|3.2708
10:16:07|3.2738
10:16:09|3.2738
10:16:09|3.2729
10:16:10|3.2729
10:16:12|3.2729
10:16:13|3.2734
10:16:14|3.2735
10:16:15|3.2728
10:16:16|3.2733
10:16:17|3.2738
10:16:18|3.2738
10:16:19|3.2738
10:16:20|3.2738
10:16:21|3.277
10:16:22|3.2768
10:16:22|3.276
10:16:24|3.2773
10:16:25|3.2801
10:16:26|3.2803
10:16:26|3.2803
10:16:27|3.2794
10:16:29|3.2792
10:16:29|3.2808
10:16:31|3.2808
10:16:32|3.2822
10:16:33|3.2822
10:16:34|3.2836
10:16:35|3.2837
10:16:36|3.2831
10:16:37|3.2817
10:16:38|3.2817
10:16:39|3.2827
10:16:40|3.2841
10:16:41|3.2844
10:16:42|3.2844
10:16:43|3.2848
10:16:44|3.285
10:16:45|3.288
10:16:47|3.2886
10:16:47|3.2891
10:16:48|3.2897
10:16:49|3.2897
10:16:51|3.2824
10:16:52|3.2824
10:16:53|3.2847
10:16:54|3.2842
10:16:55|3.2842
10:16:56|3.2842
10:16:57|3.2842
10:16:58|3.2851
10:16:59|3.2851
10:17:00|3.2845
10:17:01|3.2818
10:17:02|3.2818
10:17:03|3.2818
10:17:04|3.2818
10:17:05|3.2809
10:17:06|3.2811
10:17:07|3.2811
10:17:09|3.2811
10:17:10|3.281
10:17:11|3.2803
10:17:12|3.28
10:17:13|3.2803
10:17:14|3.2803
10:17:15|3.2803
10:17:16|3.2803
10:17:17|3.2794
10:17:18|3.2794
10:17:20|3.2794
10:17:21|3.2794
10:17:21|3.2833
10:17:23|3.2833
10:17:24|3.282
10:17:25|3.282
10:17:25|3.282
10:17:26|3.282
10:17:27|3.282
10:17:29|3.282
10:17:29|3.282
10:17:31|3.2841
10:17:32|3.2859
10:17:32|3.2865
10:17:34|3.2865
10:17:34|3.2865
10:17:36|3.2865
10:17:37|3.2865
10:17:38|3.2865
10:17:39|3.288
10:17:40|3.288
10:17:42|3.289
10:17:42|3.2896
10:17:44|3.2893
10:17:44|3.291
10:17:45|3.291
10:17:46|3.2901
10:17:47|3.2898
10:17:48|3.2898
10:17:50|3.2897
10:17:50|3.2908
10:17:51|3.2911
10:17:52|3.2857
10:17:53|3.2857
10:17:54|3.2857
10:17:55|3.288
10:17:57|3.2863
10:17:58|3.2857
10:17:58|3.2857
10:17:59|3.2857
10:18:01|3.2864
10:18:01|3.2892
10:18:02|3.2909
10:18:04|3.2898
10:18:04|3.2898
10:18:06|3.2898
10:18:06|3.2917
10:18:07|3.2909
10:18:09|3.2912
10:18:10|3.2912
10:18:12|3.2913
10:18:12|3.2913
10:18:14|3.2913
10:18:15|3.2896
10:18:15|3.2896
10:18:16|3.2896
10:18:18|3.2896
10:18:18|3.2896
10:18:20|3.2913
10:18:21|3.2913
10:18:22|3.2913
10:18:23|3.2932
10:18:24|3.2932
10:18:25|3.2921
10:18:26|3.2921
10:18:27|3.2923
10:18:28|3.2923
10:18:29|3.2923
10:18:30|3.2912
10:18:31|3.2912
10:18:32|3.288
10:18:33|3.2897
10:18:34|3.284
10:18:35|3.2868
10:18:36|3.2868
10:18:37|3.2816
10:18:38|3.2816
10:18:39|3.2816
10:18:40|3.2819
10:18:42|3.2838
10:18:43|3.2838
10:18:43|3.2838
10:18:44|3.2838
10:18:45|3.2838
10:18:47|3.2838
10:18:48|3.2837
10:18:48|3.2837
10:18:49|3.2828
10:18:51|3.2828
10:18:52|3.2828
10:18:52|3.2828
10:18:53|3.2828
10:18:55|3.2828
10:18:55|3.2828
10:18:57|3.2813
10:18:58|3.2819
10:18:59|3.2819
10:19:00|3.2819
10:19:01|3.2817
10:19:02|3.2848
10:19:02|3.2847
10:19:03|3.2856
10:19:04|3.2871
10:19:06|3.2885
10:19:07|3.2868
10:19:07|3.2868
10:19:08|3.2868
10:19:09|3.2876
10:19:12|3.2876
10:19:13|3.2876
10:19:13|3.2876
10:19:15|3.2876
10:19:17|3.2869
10:19:18|3.2869
10:19:19|3.2869
10:19:20|3.2869
10:19:20|3.2876
10:19:21|3.2896
10:19:23|3.2896
10:19:24|3.2896
10:19:25|3.2907
10:19:25|3.2907
10:19:27|3.2907
10:19:28|3.2888
10:19:29|3.2888
10:19:30|3.2888
10:19:31|3.2906
10:19:32|3.2906
10:19:33|3.2906
10:19:34|3.2906
10:19:35|3.2906
10:19:36|3.2906
10:19:37|3.2906
10:19:38|3.2906
10:19:39|3.2906
10:19:40|3.2906
10:19:41|3.2906
10:19:42|3.2945
10:19:43|3.2945
10:19:44|3.2903
10:19:45|3.2903
10:19:46|3.2903
10:19:47|3.2903
10:19:48|3.2904
10:19:49|3.2904
10:19:50|3.2904
10:19:51|3.2904
10:19:52|3.2904
10:19:53|3.2904
10:19:54|3.2913
10:19:55|3.2913
10:19:56|3.2946
10:19:57|3.2946
10:19:58|3.2946
10:19:59|3.2936
10:20:00|3.2936
10:20:01|3.2936
10:20:03|3.2936
10:20:03|3.2954
10:20:04|3.2954
10:20:06|3.2963
10:20:07|3.2974
10:20:08|3.298
10:20:09|3.298
10:20:10|3.299
10:20:12|3.2994
10:20:12|3.2994
10:20:13|3.296
10:20:15|3.2909
10:20:15|3.2901
10:20:16|3.2901
10:20:17|3.2908
10:20:19|3.2908
10:20:20|3.2928
10:20:21|3.2956
10:20:22|3.2949
10:20:22|3.2949
10:20:24|3.2961
10:20:24|3.2961
10:20:26|3.291
10:20:26|3.2913
10:20:27|3.2924
10:20:28|3.2913
10:20:30|3.2913
10:20:31|3.292
10:20:31|3.292
10:20:33|3.292
10:20:33|3.2919
10:20:35|3.2919
10:20:36|3.2951
10:20:37|3.2957
10:20:38|3.2962
10:20:39|3.2918
10:20:40|3.2902
10:20:41|3.2892
10:20:42|3.2853
10:20:43|3.286
10:20:44|3.2879
10:20:44|3.2879
10:20:46|3.2879
10:20:47|3.289
10:20:48|3.289
10:20:49|3.2882
10:20:50|3.2882
10:20:50|3.2882
10:20:52|3.2882
10:20:53|3.2887
10:20:54|3.2896
10:20:55|3.2896
10:20:55|3.2896
10:20:57|3.293
10:20:57|3.2904
10:20:59|3.2905
10:21:00|3.2905
10:21:01|3.2936
10:21:02|3.296
10:21:02|3.296
10:21:03|3.2969
10:21:04|3.2969
10:21:06|3.2954
10:21:07|3.2991
10:21:08|3.2985
10:21:08|3.2985
10:21:10|3.2985
10:21:11|3.2994
10:21:13|3.2994
10:21:13|3.2997
10:21:15|3.2991
10:21:16|3.301
10:21:18|3.2999
10:21:19|3.2999
10:21:20|3.2999
10:21:21|3.3007
10:21:22|3.304
10:21:23|3.3042
10:21:24|3.3042
10:21:25|3.3042
10:21:26|3.3042
10:21:27|3.3042
10:21:28|3.302
10:21:29|3.302
10:21:30|3.3025
10:21:31|3.3039
10:21:32|3.3039
10:21:33|3.3032
10:21:34|3.3008
10:21:35|3.3008
10:21:36|3.302
10:21:37|3.302
10:21:38|3.3009
10:21:39|3.3
10:21:40|3.299
10:21:42|3.299
10:21:43|3.3011
10:21:43|3.3011
10:21:45|3.3002
10:21:45|3.3002
10:21:46|3.3002
10:21:48|3.3002
10:21:49|3.3002
10:21:50|3.3002
10:21:51|3.3002
10:21:52|3.3002
10:21:52|3.3002
10:21:53|3.3002
10:21:54|3.3002
10:21:56|3.3046
10:21:56|3.305
10:21:58|3.3039
10:21:59|3.3039
10:22:00|3.3039
10:22:02|3.3039
10:22:03|3.3038
10:22:05|3.3032
10:22:06|3.3012
10:22:07|3.3021
10:22:08|3.3012
10:22:08|3.3016
10:22:09|3.3016
10:22:11|3.3016
10:22:11|3.3016
10:22:13|3.3016
10:22:15|3.3016
10:22:15|3.3005
10:22:17|3.3004
10:22:18|3.3
10:22:19|3.3
10:22:20|3.3
10:22:21|3.3005
10:22:22|3.3005
10:22:24|3.3005
10:22:24|3.3005
10:22:25|3.3005
10:22:27|3.3005
10:22:27|3.3005
10:22:29|3.3023
10:22:30|3.304
10:22:31|3.304
10:22:32|3.3024
10:22:33|3.3024
10:22:34|3.3024
10:22:35|3.3024
10:22:36|3.3024
10:22:37|3.3022
10:22:38|3.3023
10:22:40|3.3023
10:22:41|3.3023
10:22:42|3.3023
10:22:43|3.3023
10:22:44|3.3001
10:22:45|3.3001
10:22:46|3.3
10:22:47|3.2993
10:22:48|3.2993
10:22:49|3.2993
10:22:50|3.2993
10:22:51|3.2993
10:22:52|3.3007
10:22:53|3.3007
10:22:54|3.3007
10:22:55|3.3008
10:22:55|3.3008
10:22:57|3.3026
10:22:57|3.3026
10:22:58|3.3033
10:22:59|3.3033
10:23:01|3.3081
10:23:02|3.3035
10:23:03|3.3042
10:23:04|3.3035
10:23:05|3.3072
10:23:06|3.3072
10:23:07|3.308
10:23:08|3.3081
10:23:09|3.309
10:23:10|3.3072
10:23:11|3.308
10:23:12|3.3071
10:23:13|3.3067
10:23:15|3.3099
10:23:16|3.31
10:23:17|3.31
10:23:19|3.3081
10:23:19|3.3092
10:23:20|3.3112
10:23:22|3.31
10:23:23|3.3128
10:23:24|3.3128
10:23:25|3.3128
10:23:26|3.314
10:23:28|3.3123
10:23:29|3.3137
10:23:30|3.3155
10:23:31|3.3155
10:23:31|3.3146
10:23:33|3.3161
10:23:34|3.3161
10:23:35|3.3161
10:23:36|3.3151
10:23:37|3.3151
10:23:38|3.3151
10:23:39|3.3151
10:23:40|3.3151
10:23:41|3.3151
10:23:42|3.3151
10:23:43|3.3151
10:23:44|3.3158
10:23:45|3.3158
10:23:47|3.3158
10:23:47|3.3151
10:23:48|3.3155
10:23:50|3.3155
10:23:51|3.3155
10:23:52|3.3126
10:23:52|3.3142
10:23:54|3.3142
10:23:54|3.3105
10:23:55|3.3122
10:23:57|3.3122
10:23:58|3.3122
10:23:59|3.3122
10:24:00|3.3122
10:24:01|3.3098
10:24:02|3.3135
10:24:03|3.3139
10:24:04|3.3135
10:24:05|3.3135
10:24:07|3.3081
10:24:08|3.3081
10:24:09|3.3081
10:24:10|3.3075
10:24:11|3.306
10:24:12|3.3057
10:24:13|3.3065
10:24:13|3.3104
10:24:16|3.3104
10:24:17|3.3074
10:24:18|3.3074
10:24:19|3.3051
10:24:20|3.3051
10:24:21|3.3051
10:24:22|3.3091
10:24:23|3.3093
10:24:24|3.3109
10:24:25|3.3097
10:24:26|3.3097
10:24:27|3.3097
10:24:28|3.3104
10:24:29|3.3104
10:24:30|3.3091
10:24:31|3.3098
10:24:33|3.3098
10:24:33|3.3098
10:24:35|3.308
10:24:36|3.308
10:24:37|3.308
10:24:39|3.308
10:24:39|3.308
10:24:41|3.308
10:24:42|3.3072
10:24:43|3.3042
10:24:43|3.3052
10:24:45|3.3052
10:24:46|3.3046
10:24:46|3.304
10:24:48|3.304
10:24:49|3.3068
10:24:50|3.3065
10:24:50|3.3246
10:24:52|3.3222
10:24:53|3.3222
10:24:53|3.3234
10:24:55|3.3244
10:24:56|3.3233
10:24:57|3.3224
10:24:57|3.3225
10:24:59|3.3199
10:24:59|3.3189
10:25:01|3.316
10:25:02|3.3145
10:25:03|3.3123
10:25:04|3.3135
10:25:05|3.313
10:25:06|3.3137
10:25:07|3.3168
10:25:08|3.3109
10:25:09|3.3118
10:25:10|3.3118
10:25:11|3.3118
10:25:12|3.3118
10:25:13|3.31
10:25:14|3.3112
10:25:15|3.3112
10:25:17|3.3122
10:25:18|3.3147
10:25:19|3.315
10:25:20|3.3155
10:25:20|3.3154
10:25:22|3.3156
10:25:23|3.3149
10:25:25|3.3185
10:25:25|3.315
10:25:26|3.3134
10:25:27|3.3127
10:25:28|3.3126
10:25:30|3.3134
10:25:30|3.3131
10:25:32|3.3131
10:25:32|3.3131
10:25:34|3.3136
10:25:35|3.3136
10:25:35|3.3146
10:25:36|3.3146
10:25:37|3.3146
10:25:38|3.3146
10:25:39|3.3146
10:25:41|3.3146
10:25:41|3.3146
10:25:42|3.3132
10:25:44|3.3132
10:25:44|3.3139
10:25:45|3.3171
10:25:47|3.317
10:25:48|3.317
10:25:48|3.3184
10:25:49|3.3184
10:25:50|3.3197
10:25:52|3.3202
10:25:52|3.3202
10:25:54|3.3194
10:25:54|3.3194
10:25:56|3.3194
10:25:56|3.3164
10:25:57|3.316
10:25:58|3.3163
10:26:00|3.3152
10:26:00|3.3145
10:26:02|3.3145
10:26:03|3.3145
10:26:03|3.3145
10:26:05|3.3145
10:26:05|3.3147
10:26:07|3.3158
10:26:07|3.3143
10:26:08|3.3143
10:26:09|3.3149
10:26:11|3.3149
10:26:11|3.3056
10:26:13|3.3072
10:26:14|3.3048
10:26:15|3.3046
10:26:16|3.304
10:26:17|3.304
10:26:18|3.304
10:26:20|3.3009
10:26:21|3.3023
10:26:22|3.3018
10:26:23|3.3018
10:26:24|3.3022
10:26:25|3.3
10:26:27|3.3
10:26:27|3.3
10:26:29|3.3007
10:26:30|3.3
10:26:30|3.2992
10:26:32|3.2981
10:26:32|3.296
10:26:33|3.296
10:26:35|3.296
10:26:35|3.2957
10:26:37|3.2957
10:26:37|3.296
10:26:39|3.296
10:26:39|3.296
10:26:41|3.2937
10:26:42|3.2951
10:26:43|3.2951
10:26:44|3.2943
10:26:45|3.2914
10:26:46|3.2908
10:26:47|3.2908
10:26:48|3.2908
10:26:49|3.292
10:26:50|3.292
10:26:50|3.293
10:26:51|3.2954
10:26:53|3.2954
10:26:53|3.2954
10:26:55|3.2955
10:26:56|3.2947
10:26:58|3.2947
10:26:59|3.2947
10:27:00|3.2982
10:27:01|3.2982
10:27:02|3.2982
10:27:02|3.2982
10:27:03|3.2969
10:27:04|3.2985
10:27:06|3.3022
10:27:07|3.3029
10:27:08|3.3037
10:27:09|3.303
10:27:10|3.304
10:27:11|3.304
10:27:12|3.3073
10:27:13|3.3076
10:27:14|3.3068
10:27:15|3.3068
10:27:16|3.3038
10:27:17|3.3038
10:27:19|3.3038
10:27:20|3.3037
10:27:21|3.3063
10:27:22|3.3073
10:27:23|3.3073
10:27:24|3.3077
10:27:26|3.307
10:27:27|3.3073
10:27:28|3.3092
10:27:28|3.3092
10:27:30|3.3092
10:27:30|3.3098
10:27:32|3.3098
10:27:33|3.3098
10:27:34|3.3098
10:27:35|3.3103
10:27:36|3.3103
10:27:37|3.3118
10:27:37|3.3118
10:27:39|3.3118
10:27:40|3.3128
10:27:41|3.3128
10:27:42|3.3119
10:27:43|3.3119
10:27:44|3.314
10:27:44|3.314
10:27:46|3.314
10:27:47|3.314
10:27:47|3.314
10:27:49|3.314
10:27:50|3.314
10:27:51|3.3112
10:27:52|3.3108
10:27:53|3.3104
10:27:54|3.3094
10:27:55|3.3094
10:27:56|3.3094
10:27:57|3.3095
10:27:58|3.3093
10:27:59|3.3073
10:28:00|3.3073
10:28:01|3.3073
10:28:02|3.3064
10:28:03|3.3059
10:28:04|3.3059
10:28:05|3.3056
10:28:06|3.3053
10:28:07|3.3081
10:28:08|3.3081
10:28:09|3.3081
10:28:10|3.3081
10:28:11|3.3081
10:28:12|3.3081
10:28:13|3.3087
10:28:14|3.3086
10:28:15|3.3086
10:28:16|3.3086
10:28:17|3.3104
10:28:18|3.3104
10:28:19|3.3104
10:28:21|3.3103
10:28:22|3.3127
10:28:23|3.3127
10:28:24|3.3127
10:28:25|3.3127
10:28:26|3.3127
10:28:27|3.3127
10:28:28|3.3127
10:28:29|3.3127
10:28:30|3.3109
10:28:32|3.3109
10:28:33|3.3113
10:28:33|3.3113
10:28:35|3.3104
10:28:35|3.3104
10:28:36|3.3097
10:28:38|3.3097
10:28:39|3.3097
10:28:40|3.3088
10:28:41|3.3088
10:28:42|3.311
10:28:43|3.311
10:28:44|3.311
10:28:45|3.311
10:28:46|3.311
10:28:46|3.311
10:28:47|3.311
10:28:49|3.311
10:28:50|3.3099
10:28:50|3.3099
10:28:52|3.3099
10:28:53|3.3099
10:28:53|3.3099
10:28:55|3.3099
10:28:55|3.3099
10:28:57|3.3099
10:28:57|3.3099
10:28:59|3.3099
10:29:00|3.3076
10:29:01|3.3074
10:29:02|3.3064
10:29:03|3.3058
10:29:04|3.3058
10:29:06|3.3058
10:29:07|3.3066
10:29:07|3.3066
10:29:09|3.3061
10:29:09|3.305
10:29:11|3.305
10:29:12|3.305
10:29:13|3.305
10:29:13|3.305
10:29:14|3.3044
10:29:15|3.3032
10:29:17|3.3032
10:29:17|3.3032
10:29:18|3.3032
10:29:20|3.3024
10:29:21|3.3019
10:29:22|3.3019
10:29:24|3.3021
10:29:25|3.3021
10:29:26|3.3021
10:29:27|3.3021
10:29:29|3.3021
10:29:29|3.3021
10:29:30|3.3021
10:29:32|3.3021
10:29:32|3.3027
10:29:33|3.3027
10:29:34|3.3027
10:29:36|3.3027
10:29:36|3.3027
10:29:37|3.3027
10:29:39|3.3027
10:29:39|3.3
10:29:40|3.3
10:29:42|3.3
10:29:43|3.3
10:29:43|3.3
10:29:44|3.2986
10:29:46|3.3008
10:29:46|3.3015
10:29:47|3.3011
10:29:48|3.3011
10:29:50|3.3011
10:29:50|3.3011
10:29:51|3.3011
10:29:52|3.3016
10:29:54|3.3016
10:29:54|3.3016
10:29:55|3.3016
10:29:56|3.3016
10:29:58|3.2994
10:29:58|3.3008
10:30:00|3.3008
10:30:01|3.3008
10:30:01|3.3008
10:30:02|3.2976
10:30:03|3.2976
10:30:04|3.2976
10:30:06|3.2964
10:30:06|3.2964
10:30:08|3.2966
10:30:08|3.2973
10:30:10|3.3032
10:30:10|3.2993
10:30:12|3.2989
10:30:12|3.2976
10:30:13|3.2983
10:30:14|3.2959
10:30:15|3.2959
10:30:16|3.2959
10:30:17|3.2959
10:30:18|3.3008
10:30:19|3.3046
10:30:20|3.3047
10:30:22|3.3072
10:30:23|3.3062
10:30:24|3.3062
10:30:25|3.3068
10:30:26|3.3068
10:30:27|3.3069
10:30:29|3.3069
10:30:29|3.3072
10:30:31|3.3081
10:30:31|3.3081
10:30:32|3.3081
10:30:34|3.31
10:30:35|3.31
10:30:36|3.31
10:30:37|3.31
10:30:37|3.3169
10:30:38|3.3128
10:30:40|3.312
10:30:41|3.3111
10:30:42|3.3106
10:30:43|3.3096
10:30:44|3.3096
10:30:44|3.3111
10:30:46|3.3111
10:30:47|3.3111
10:30:47|3.3111
10:30:48|3.3111
10:30:51|3.3094
10:30:52|3.3094
10:30:52|3.3094
10:30:54|3.3094
10:30:55|3.3094
10:30:56|3.312
10:30:57|3.312
10:30:58|3.3116
10:30:59|3.3116
10:31:00|3.3133
10:31:01|3.3133
10:31:01|3.3136
10:31:02|3.3136
10:31:04|3.3144
10:31:04|3.3144
10:31:06|3.3181
10:31:07|3.3181
10:31:08|3.32
10:31:08|3.3193
10:31:10|3.3193
10:31:11|3.322
10:31:12|3.322
10:31:13|3.3227
10:31:14|3.3217
10:31:15|3.3217
10:31:16|3.3217
10:31:17|3.323
10:31:18|3.324
10:31:19|3.3235
10:31:20|3.327
10:31:21|3.3269
10:31:23|3.3269
10:31:24|3.3272
10:31:25|3.3272
10:31:26|3.3272
10:31:28|3.3272
10:31:29|3.3281
10:31:30|3.3281
10:31:30|3.33
10:31:31|3.3283
10:31:32|3.329
10:31:33|3.329
10:31:35|3.329
10:31:36|3.329
10:31:36|3.3276
10:31:38|3.329
10:31:39|3.3279
10:31:39|3.3248
10:31:40|3.3248
10:31:42|3.3268
10:31:42|3.325
10:31:44|3.3275
10:31:45|3.3275
10:31:45|3.3275
10:31:47|3.3304
10:31:48|3.3291
10:31:48|3.3291
10:31:49|3.3291
10:31:50|3.3307
10:31:52|3.3316
10:31:52|3.3316
10:31:53|3.332
10:31:55|3.332
10:31:55|3.332
10:31:57|3.332
10:31:57|3.3313
10:31:59|3.3313
10:32:00|3.3313
10:32:01|3.33
10:32:02|3.33
10:32:03|3.3295
10:32:04|3.3295
10:32:05|3.3319
10:32:06|3.3309
10:32:07|3.3309
10:32:08|3.3308
10:32:09|3.3308
10:32:10|3.3314
10:32:11|3.3314
10:32:12|3.3314
10:32:13|3.333
10:32:14|3.3328
10:32:15|3.3328
10:32:16|3.3328
10:32:17|3.3372
10:32:19|3.3303
10:32:20|3.3303
10:32:20|3.3303
10:32:21|3.3303
10:32:22|3.3324
10:32:24|3.3316
10:32:25|3.33
10:32:26|3.33
10:32:27|3.3296
10:32:29|3.327
10:32:30|3.3267
10:32:31|3.3259
10:32:32|3.3259
10:32:33|3.3248
10:32:34|3.3248
10:32:35|3.3216
10:32:36|3.3181
10:32:37|3.3181
10:32:38|3.3146
10:32:39|3.317
10:32:40|3.3171
10:32:41|3.3171
10:32:42|3.3171
10:32:43|3.3147
10:32:44|3.3147
10:32:46|3.3147
10:32:47|3.3167
10:32:47|3.3167
10:32:49|3.3167
10:32:49|3.3167
10:32:51|3.3167
10:32:52|3.3166
10:32:53|3.3175
10:32:54|3.3175
10:32:54|3.3175
10:32:56|3.3174
10:32:57|3.3176
10:32:58|3.3187
10:32:59|3.3187
10:33:00|3.3122
10:33:02|3.3105
10:33:03|3.3105
10:33:03|3.3108
10:33:04|3.3108
10:33:05|3.3112
10:33:06|3.316
10:33:07|3.3191
10:33:08|3.3187
10:33:09|3.3187
10:33:10|3.3187
10:33:12|3.3194
10:33:12|3.3194
10:33:13|3.3179
10:33:15|3.3179
10:33:16|3.3193
10:33:16|3.3214
10:33:17|3.3214
10:33:18|3.3214
10:33:19|3.3214
10:33:20|3.3197
10:33:22|3.3224
10:33:23|3.3224
10:33:24|3.3224
10:33:25|3.3221
10:33:26|3.3221
10:33:28|3.3221
10:33:29|3.3221
10:33:29|3.3221
10:33:31|3.3221
10:33:32|3.3227
10:33:33|3.3227
10:33:34|3.3207
10:33:35|3.3207
10:33:36|3.3234
10:33:38|3.3234
10:33:39|3.3205
10:33:39|3.32
10:33:40|3.318
10:33:42|3.3169
10:33:43|3.3169
10:33:43|3.3173
10:33:44|3.3173
10:33:45|3.3173
10:33:46|3.3173
10:33:47|3.3173
10:33:48|3.3173
10:33:49|3.3173
10:33:51|3.3173
10:33:52|3.3173
10:33:53|3.3173
10:33:53|3.3173
10:33:54|3.3173
10:33:56|3.3173
10:33:57|3.3173
10:33:57|3.3173
10:33:58|3.3173
10:33:59|3.3188
10:34:01|3.3196
10:34:02|3.3196
10:34:03|3.3216
10:34:03|3.322
10:34:05|3.3224
10:34:05|3.3224
10:34:06|3.3237
10:34:08|3.3237
10:34:08|3.3232
10:34:09|3.3232
10:34:10|3.3232
10:34:12|3.3191
10:34:13|3.3184
10:34:14|3.3184
10:34:15|3.3178
10:34:15|3.3178
10:34:16|3.3178
10:34:17|3.3178
10:34:18|3.3178
10:34:19|3.313
10:34:21|3.313
10:34:21|3.3141
10:34:22|3.3141
10:34:23|3.3135
10:34:25|3.3135
10:34:27|3.308
10:34:28|3.308
10:34:29|3.3137
10:34:30|3.3137
10:34:31|3.3137
10:34:33|3.3137
10:34:33|3.3112
10:34:34|3.3112
10:34:35|3.3114
10:34:37|3.3114
10:34:37|3.3094
10:34:38|3.3094
10:34:40|3.3094
10:34:41|3.3066
10:34:41|3.3096
10:34:43|3.3088
10:34:43|3.3088
10:34:45|3.3088
10:34:45|3.3088
10:34:46|3.3095
10:34:48|3.3095
10:34:49|3.3095
10:34:50|3.3093
10:34:50|3.3112
10:34:51|3.312
10:34:53|3.312
10:34:54|3.312
10:34:55|3.312
10:34:56|3.3115
10:34:56|3.3113
10:34:57|3.3119
10:34:59|3.3113
10:35:00|3.3107
10:35:00|3.3141
10:35:02|3.3152
10:35:02|3.3166
10:35:03|3.3166
10:35:04|3.3184
10:35:06|3.3184
10:35:07|3.3209
10:35:08|3.3209
10:35:09|3.3209
10:35:10|3.3209
10:35:11|3.3212
10:35:12|3.3212
10:35:14|3.3232
10:35:14|3.3232
10:35:15|3.3247
10:35:17|3.3261
10:35:17|3.3261
10:35:18|3.3261
10:35:19|3.3228
10:35:21|3.3221
10:35:21|3.3217
10:35:23|3.3236
10:35:23|3.326
10:35:25|3.326
10:35:26|3.326
10:35:27|3.326
10:35:29|3.3238
10:35:29|3.3238
10:35:30|3.3238
10:35:31|3.3238
10:35:32|3.3238
10:35:34|3.3238
10:35:34|3.3262
10:35:36|3.3287
10:35:37|3.3287
10:35:38|3.3287
10:35:39|3.3287
10:35:40|3.3287
10:35:40|3.3287
10:35:41|3.3275
10:35:42|3.3275
10:35:44|3.329
10:35:45|3.3285
10:35:45|3.3291
10:35:47|3.329
10:35:48|3.3304
10:35:49|3.3311
10:35:50|3.3311
10:35:51|3.3311
10:35:52|3.3311
10:35:53|3.3315
10:35:54|3.3309
10:35:55|3.3309
10:35:56|3.3313
10:35:57|3.3313
10:35:58|3.3295
10:35:59|3.3295
10:36:00|3.3295
10:36:01|3.3305
10:36:02|3.3305
10:36:03|3.3331
10:36:04|3.3326
10:36:05|3.3326
10:36:06|3.334
10:36:08|3.334
10:36:09|3.334
10:36:10|3.3341
10:36:11|3.3351
10:36:11|3.3351
10:36:12|3.3395
10:36:13|3.3395
10:36:15|3.3386
10:36:16|3.3364
10:36:17|3.3364
10:36:17|3.3364
10:36:19|3.3362
10:36:20|3.3362
10:36:21|3.3363
10:36:22|3.341
10:36:23|3.341
10:36:24|3.3394
10:36:24|3.3406
10:36:26|3.3406
10:36:27|3.3381
10:36:29|3.3391
10:36:30|3.3389
10:36:31|3.3395
10:36:32|3.3395
10:36:33|3.3395
10:36:34|3.341
10:36:35|3.338
10:36:36|3.3396
10:36:36|3.3396
10:36:37|3.3362
10:36:39|3.3362
10:36:40|3.3362
10:36:41|3.3362
10:36:42|3.3393
10:36:43|3.3393
10:36:44|3.3392
10:36:44|3.3402
10:36:46|3.3374
10:36:47|3.3374
10:36:48|3.3374
10:36:49|3.3379
10:36:50|3.3379
10:36:52|3.3386
10:36:53|3.3457
10:36:54|3.3424
10:36:55|3.3424
10:36:56|3.3402
10:36:57|3.341
10:36:58|3.3419
10:36:59|3.3419
10:37:00|3.3419
10:37:01|3.3419
10:37:02|3.3419
10:37:03|3.3419
10:37:04|3.3419
10:37:05|3.3379
10:37:06|3.3427
10:37:07|3.3439
10:37:09|3.3439
10:37:09|3.3427
10:37:11|3.3427
10:37:12|3.3427
10:37:13|3.3427
10:37:13|3.3431
10:37:14|3.3431
10:37:16|3.3431
10:37:16|3.344
10:37:18|3.3428
10:37:18|3.3401
10:37:20|3.34
10:37:20|3.34
10:37:21|3.3419
10:37:22|3.3419
10:37:23|3.3419
10:37:25|3.3423
10:37:26|3.3423
10:37:26|3.3423
10:37:28|3.3425
10:37:30|3.3425
10:37:31|3.3425
10:37:32|3.3425
10:37:34|3.3425
10:37:35|3.3425
10:37:35|3.3393
10:37:37|3.3393
10:37:38|3.3393
10:37:39|3.3393
10:37:39|3.3393
10:37:41|3.3376
10:37:42|3.3373
10:37:44|3.3396
10:37:45|3.3396
10:37:45|3.3368
10:37:47|3.3368
10:37:47|3.3368
10:37:48|3.3368
10:37:49|3.3368
10:37:50|3.3348
10:37:51|3.334
10:37:53|3.334
10:37:54|3.334
10:37:55|3.3361
10:37:56|3.3361
10:37:56|3.3361
10:37:58|3.3378
10:37:58|3.3378
10:38:00|3.3374
10:38:00|3.3373
10:38:02|3.3376
10:38:03|3.3376
10:38:03|3.3376
10:38:04|3.3376
10:38:06|3.3392
10:38:07|3.3401
10:38:08|3.3401
10:38:09|3.3401
10:38:10|3.3398
10:38:11|3.3398
10:38:11|3.3408
10:38:13|3.3408
10:38:13|3.3408
10:38:15|3.3423
10:38:16|3.3401
10:38:17|3.3401
10:38:17|3.3382
10:38:19|3.3382
10:38:20|3.3382
10:38:21|3.3382
10:38:22|3.3382
10:38:23|3.3382
10:38:24|3.3398
10:38:25|3.3398
10:38:26|3.3398
10:38:27|3.3423
10:38:28|3.3423
10:38:29|3.3423
10:38:31|3.3423
10:38:31|3.3409
10:38:33|3.3406
10:38:33|3.3406
10:38:35|3.3391
10:38:36|3.3376
10:38:36|3.3382
10:38:37|3.3382
10:38:39|3.3382
10:38:40|3.3382
10:38:41|3.3382
10:38:42|3.3355
10:38:43|3.3351
10:38:44|3.3351
10:38:45|3.3347
10:38:45|3.3363
10:38:47|3.3363
10:38:48|3.3363
10:38:49|3.3365
10:38:50|3.3365
10:38:51|3.3352
10:38:52|3.3352
10:38:53|3.3352
10:38:54|3.3352
10:38:55|3.3352
10:38:56|3.3352
10:38:57|3.3352
10:38:58|3.3311
10:38:59|3.3297
10:39:00|3.3269
10:39:01|3.3269
10:39:02|3.327
10:39:03|3.3263
10:39:04|3.3263
10:39:05|3.3305
10:39:06|3.3305
10:39:07|3.3302
10:39:08|3.3313
10:39:10|3.332
10:39:10|3.3314
10:39:11|3.3314
10:39:12|3.3319
10:39:14|3.3319
10:39:15|3.3319
10:39:16|3.3312
10:39:16|3.3312
10:39:17|3.3312
10:39:19|3.3312
10:39:19|3.3311
10:39:20|3.3301
10:39:21|3.3295
10:39:23|3.3295
10:39:24|3.328
10:39:24|3.328
10:39:26|3.328
10:39:26|3.328
10:39:27|3.328
10:39:29|3.328
10:39:30|3.328
10:39:31|3.3272
10:39:32|3.3272
10:39:33|3.3272
10:39:35|3.3272
10:39:35|3.3272
10:39:37|3.3272
10:39:37|3.3272
10:39:39|3.3276
10:39:41|3.3276
10:39:42|3.329
10:39:43|3.329
10:39:44|3.3274
10:39:45|3.3274
10:39:46|3.3274
10:39:47|3.3274
10:39:48|3.3274
10:39:49|3.3274
10:39:50|3.3274
10:39:51|3.3274
10:39:52|3.3269
10:39:53|3.3269
10:39:54|3.3256
10:39:55|3.3256
10:39:56|3.3256
10:39:58|3.3256
10:39:58|3.3256
10:40:00|3.3244
10:40:00|3.3232
10:40:01|3.3232
10:40:02|3.3224
10:40:03|3.3229
10:40:04|3.3229
10:40:05|3.3238
10:40:06|3.3249
10:40:07|3.324
10:40:08|3.324
10:40:09|3.3252
10:40:10|3.3252
10:40:11|3.3256
10:40:12|3.3265
10:40:13|3.3272
10:40:15|3.3272
10:40:15|3.3272
10:40:17|3.3288
10:40:17|3.3285
10:40:18|3.3284
10:40:19|3.3284
10:40:20|3.3288
10:40:22|3.3288
10:40:22|3.3288
10:40:23|3.3288
10:40:24|3.3288
10:40:25|3.3288
10:40:26|3.3288
10:40:27|3.3288
10:40:28|3.3288
10:40:29|3.3288
10:40:31|3.3288
10:40:33|3.3329
10:40:33|3.3329
10:40:34|3.3329
10:40:36|3.332
10:40:36|3.332
10:40:38|3.3301
10:40:39|3.3301
10:40:40|3.3301
10:40:41|3.3301
10:40:42|3.3332
10:40:42|3.3332
10:40:44|3.3332
10:40:44|3.3332
10:40:45|3.3332
10:40:47|3.3332
10:40:48|3.3332
10:40:49|3.3332
10:40:50|3.3332
10:40:51|3.3332
10:40:52|3.3332
10:40:53|3.3332
10:40:54|3.3332
10:40:55|3.3332
10:40:56|3.3332
10:40:57|3.3332
10:40:58|3.3332
10:40:59|3.3332
10:41:01|3.3332
10:41:01|3.3318
10:41:03|3.3332
10:41:04|3.3331
10:41:05|3.3341
10:41:06|3.3349
10:41:07|3.3349
10:41:08|3.3349
10:41:08|3.3349
10:41:10|3.3349
10:41:10|3.3349
10:41:11|3.3349
10:41:12|3.3349
10:41:13|3.3382
10:41:15|3.3412
10:41:16|3.3412
10:41:17|3.3412
10:41:18|3.3412
10:41:19|3.3412
10:41:20|3.3413
10:41:21|3.3413
10:41:22|3.3413
10:41:23|3.3413
10:41:24|3.3419
10:41:25|3.3419
10:41:26|3.3419
10:41:28|3.3387
10:41:29|3.3376
10:41:30|3.3376
10:41:31|3.3376
10:41:32|3.3376
10:41:34|3.3376
10:41:35|3.3376
10:41:36|3.3376
10:41:37|3.3386
10:41:38|3.3376
10:41:39|3.3376
10:41:41|3.3376
10:41:42|3.3434
10:41:43|3.3412
10:41:44|3.3412
10:41:45|3.3407
10:41:46|3.3418
10:41:47|3.342
10:41:47|3.342
10:41:48|3.342
10:41:49|3.342
10:41:51|3.3429
10:41:52|3.3443
10:41:52|3.3443
10:41:53|3.3443
10:41:55|3.3443
10:41:56|3.3442
10:41:57|3.3442
10:41:58|3.3442
10:41:59|3.3423
10:42:00|3.3423
10:42:01|3.3423
10:42:02|3.3426
10:42:02|3.3424
10:42:04|3.3424
10:42:04|3.3415
10:42:06|3.3415
10:42:07|3.3406
10:42:08|3.3406
10:42:09|3.3406
10:42:10|3.3402
10:42:11|3.3402
10:42:12|3.3402
10:42:12|3.3396
10:42:14|3.3396
10:42:14|3.3396
10:42:16|3.3408
10:42:16|3.3383
10:42:18|3.3379
10:42:19|3.338
10:42:20|3.338
10:42:20|3.338
10:42:22|3.3408
10:42:23|3.3411
10:42:24|3.341
10:42:25|3.3409
10:42:26|3.3409
10:42:27|3.3407
10:42:28|3.3407
10:42:29|3.3407
10:42:30|3.3407
10:42:31|3.3407
10:42:32|3.3407
10:42:34|3.3407
10:42:35|3.3392
10:42:37|3.3392
10:42:38|3.342
10:42:38|3.342
10:42:40|3.342
10:42:40|3.342
10:42:42|3.342
10:42:43|3.3432
10:42:43|3.3445
10:42:44|3.3445
10:42:45|3.3451
10:42:47|3.3451
10:42:48|3.3451
10:42:49|3.3451
10:42:49|3.3451
10:42:51|3.3451
10:42:52|3.3449
10:42:53|3.3449
10:42:54|3.3449
10:42:55|3.3452
10:42:56|3.3452
10:42:57|3.3447
10:42:58|3.3447
10:42:59|3.3447
10:43:00|3.3411
10:43:02|3.3416
10:43:03|3.3427
10:43:04|3.3427
10:43:05|3.3436
10:43:06|3.3436
10:43:07|3.3433
10:43:08|3.3433
10:43:09|3.3433
10:43:10|3.3411
10:43:11|3.342
10:43:12|3.3438
10:43:13|3.344
10:43:14|3.344
10:43:15|3.344
10:43:16|3.344
10:43:17|3.344
10:43:18|3.344
10:43:19|3.344
10:43:20|3.344
10:43:21|3.3421
10:43:23|3.3421
10:43:23|3.3421
10:43:25|3.3421
10:43:26|3.3421
10:43:26|3.3421
10:43:27|3.3421
10:43:29|3.3421
10:43:30|3.3421
10:43:31|3.3408
10:43:33|3.3408
10:43:34|3.3408
10:43:35|3.3408
10:43:36|3.3408
10:43:38|3.3408
10:43:39|3.3388
10:43:40|3.3388
10:43:40|3.3424
10:43:41|3.3424
10:43:42|3.3424
10:43:44|3.3444
10:43:45|3.3444
10:43:46|3.3444
10:43:47|3.3444
10:43:48|3.3448
10:43:49|3.3448
10:43:50|3.3448
10:43:51|3.3448
10:43:51|3.3443
10:43:52|3.3443
10:43:54|3.3443
10:43:55|3.3443
10:43:56|3.3443
10:43:57|3.343
10:43:58|3.343
10:43:59|3.3403
10:43:59|3.34
10:44:01|3.34
10:44:02|3.34
10:44:03|3.3384
10:44:03|3.3384
10:44:05|3.3376
10:44:06|3.336
10:44:06|3.336
10:44:09|3.3369
10:44:10|3.3369
10:44:10|3.3369
10:44:11|3.3369
10:44:13|3.3352
10:44:14|3.3352
10:44:14|3.3352
10:44:15|3.3338
10:44:16|3.3338
10:44:17|3.3312
10:44:19|3.3312
10:44:20|3.3312
10:44:20|3.3314
10:44:22|3.3322
10:44:23|3.3322
10:44:24|3.3322
10:44:25|3.3322
10:44:26|3.3322
10:44:27|3.3322
10:44:27|3.3318
10:44:29|3.3323
10:44:30|3.3323
10:44:31|3.3323
10:44:32|3.3323
10:44:33|3.3323
10:44:33|3.3323
10:44:35|3.3295
10:44:36|3.3288
10:44:38|3.3269
10:44:39|3.3269
10:44:40|3.327
10:44:41|3.3286
10:44:43|3.3296
10:44:43|3.3296
10:44:44|3.3296
10:44:46|3.3321
10:44:46|3.3321
10:44:48|3.3321
10:44:48|3.3321
10:44:50|3.3321
10:44:51|3.3321
10:44:51|3.3321
10:44:53|3.3321
10:44:54|3.3321
10:44:54|3.3321
10:44:56|3.3321
10:44:57|3.3321
10:44:57|3.3321
10:44:59|3.3321
10:45:00|3.3321
10:45:00|3.3328
10:45:02|3.3328
10:45:03|3.3328
10:45:03|3.3328
10:45:04|3.336
10:45:05|3.3355
10:45:07|3.3355
10:45:07|3.3355
10:45:09|3.3367
10:45:10|3.3379
10:45:11|3.3377
10:45:11|3.3377
10:45:13|3.3377
10:45:14|3.3377
10:45:15|3.3377
10:45:16|3.3377
10:45:17|3.3377
10:45:18|3.3379
10:45:19|3.338
10:45:20|3.3437
10:45:21|3.3441
10:45:22|3.3437
10:45:23|3.3437
10:45:24|3.3437
10:45:25|3.3437
10:45:26|3.3437
10:45:27|3.3437
10:45:28|3.3436
10:45:29|3.3436
10:45:30|3.3429
10:45:31|3.3429
10:45:32|3.3429
10:45:33|3.3403
10:45:34|3.3414
10:45:35|3.3402
10:45:36|3.3402
10:45:37|3.3402
10:45:38|3.3423
10:45:39|3.3423
10:45:40|3.3423
10:45:41|3.3423
10:45:42|3.3423
10:45:43|3.3423
10:45:44|3.3423
10:45:45|3.3423
10:45:46|3.3423
10:45:47|3.341
10:45:48|3.3409
10:45:49|3.3397
10:45:50|3.3407
10:45:52|3.3407
10:45:53|3.3407
10:45:53|3.3407
10:45:54|3.3407
10:45:56|3.3407
10:45:57|3.3407
10:45:58|3.3407
10:45:59|3.3407
10:46:00|3.3407
10:46:01|3.3394
10:46:02|3.3394
10:46:04|3.3394
10:46:05|3.3423
10:46:06|3.3423
10:46:07|3.3423
10:46:08|3.3423
10:46:08|3.3423
10:46:09|3.3423
10:46:10|3.3425
10:46:11|3.3425
10:46:12|3.3425
10:46:14|3.3425
10:46:14|3.3425
10:46:16|3.3424
10:46:17|3.3424
10:46:18|3.3411
10:46:19|3.3411
10:46:20|3.3411
10:46:21|3.3411
10:46:22|3.3411
10:46:23|3.3411
10:46:24|3.3411
10:46:25|3.3411
10:46:26|3.3411
10:46:27|3.3397
10:46:28|3.3397
10:46:30|3.3397
10:46:30|3.3397
10:46:31|3.3397
10:46:32|3.3397
10:46:33|3.3404
10:46:34|3.3404
10:46:35|3.3404
10:46:36|3.3404
10:46:37|3.3414
10:46:39|3.3414
10:46:39|3.3414
10:46:41|3.3414
10:46:42|3.3414
10:46:43|3.3423
10:46:44|3.3423
10:46:45|3.3423
10:46:46|3.3423
10:46:47|3.3423
10:46:48|3.3423
10:46:49|3.3423
10:46:49|3.3423
10:46:51|3.3423
10:46:52|3.3428
10:46:53|3.3428
10:46:54|3.3428
10:46:55|3.3428
10:46:57|3.3428
10:46:58|3.3428
10:46:59|3.3428
10:46:59|3.3428
10:47:01|3.3415
10:47:02|3.3415
10:47:02|3.3415
10:47:04|3.342
10:47:05|3.342
10:47:05|3.3404
10:47:06|3.3397
10:47:08|3.34
10:47:09|3.34
10:47:10|3.34
10:47:12|3.34
10:47:13|3.34
10:47:14|3.34
10:47:14|3.34
10:47:15|3.3404
10:47:17|3.3404
10:47:17|3.3404
10:47:19|3.3404
10:47:20|3.3404
10:47:21|3.3404
10:47:21|3.3404
10:47:22|3.3413
10:47:24|3.3413
10:47:24|3.3413
10:47:25|3.3413
10:47:26|3.3413
10:47:28|3.3427
10:47:29|3.3427
10:47:30|3.3427
10:47:31|3.3427
10:47:31|3.3427
10:47:33|3.3427
10:47:34|3.3427
10:47:35|3.3424
10:47:36|3.3424
10:47:37|3.3424
10:47:38|3.3412
10:47:40|3.3412
10:47:41|3.3412
10:47:42|3.3403
10:47:42|3.3406
10:47:44|3.3428
10:47:44|3.3428
10:47:45|3.3428
10:47:47|3.3428
10:47:49|3.3422
10:47:49|3.3422
10:47:50|3.3422
10:47:51|3.3422
10:47:52|3.3422
10:47:53|3.3422
10:47:55|3.3437
10:47:56|3.3451
10:47:57|3.3451
10:47:58|3.3451
10:47:59|3.3451
10:48:00|3.3451
10:48:01|3.3451
10:48:02|3.3445
10:48:03|3.3445
10:48:03|3.3433
10:48:05|3.3416
10:48:06|3.3405
10:48:07|3.34
10:48:07|3.34
10:48:09|3.34
10:48:10|3.34
10:48:10|3.34
10:48:11|3.34
10:48:13|3.34
10:48:14|3.34
10:48:16|3.3392
10:48:16|3.3399
10:48:17|3.3404
10:48:18|3.3409
10:48:20|3.3409
10:48:20|3.3407
10:48:21|3.3407
10:48:22|3.3403
10:48:23|3.344
10:48:24|3.3445
10:48:25|3.3428
10:48:26|3.3433
10:48:28|3.3433
10:48:28|3.3445
10:48:29|3.3445
10:48:30|3.3443
10:48:32|3.3458
10:48:32|3.3434
10:48:33|3.3432
10:48:35|3.3432
10:48:35|3.3425
10:48:37|3.343
10:48:38|3.343
10:48:38|3.343
10:48:40|3.343
10:48:40|3.3448
10:48:42|3.3447
10:48:43|3.3447
10:48:43|3.3447
10:48:45|3.3447
10:48:46|3.3447
10:48:47|3.3447
10:48:48|3.3451
10:48:49|3.3457
10:48:50|3.3489
10:48:51|3.3509
10:48:52|3.3487
10:48:53|3.3504
10:48:54|3.3504
10:48:55|3.3504
10:48:57|3.3504
10:48:58|3.3504
10:48:58|3.3504
10:48:59|3.3496
10:49:00|3.3496
10:49:01|3.3496
10:49:02|3.3493
10:49:03|3.3493
10:49:04|3.3493
10:49:06|3.3465
10:49:07|3.347
10:49:08|3.347
10:49:08|3.3474
10:49:09|3.3474
10:49:10|3.3474
10:49:11|3.349
10:49:12|3.3486
10:49:13|3.3486
10:49:14|3.3486
10:49:16|3.3486
10:49:16|3.3529
10:49:17|3.3529
10:49:18|3.3521
10:49:19|3.3521
10:49:21|3.3521
10:49:21|3.3524
10:49:22|3.3527
10:49:23|3.3527
10:49:24|3.3527
10:49:25|3.3527
10:49:26|3.3527
10:49:28|3.3527
10:49:28|3.3527
10:49:29|3.354
10:49:30|3.354
10:49:31|3.3528
10:49:33|3.3528
10:49:34|3.3528
10:49:34|3.3528
10:49:35|3.3534
10:49:36|3.355
10:49:37|3.355
10:49:38|3.355
10:49:40|3.3554
10:49:41|3.3542
10:49:43|3.3531
10:49:43|3.3531
10:49:45|3.3531
10:49:46|3.3548
10:49:47|3.3548
10:49:48|3.3548
10:49:49|3.3544
10:49:50|3.3544
10:49:51|3.354
10:49:52|3.354
10:49:53|3.354
10:49:54|3.354
10:49:55|3.354
10:49:56|3.3561
10:49:57|3.3561
10:49:58|3.356
10:49:59|3.356
10:50:00|3.356
10:50:01|3.356
10:50:02|3.3546
10:50:03|3.3545
10:50:04|3.3535
10:50:05|3.3517
10:50:06|3.3513
10:50:07|3.3499
10:50:08|3.3499
10:50:09|3.3496
10:50:10|3.3484
10:50:11|3.3493
10:50:13|3.3492
10:50:13|3.3485
10:50:14|3.3485
10:50:15|3.349
10:50:16|3.3486
10:50:18|3.3482
10:50:18|3.3479
10:50:19|3.3479
10:50:21|3.3479
10:50:21|3.3479
10:50:23|3.3479
10:50:23|3.3475
10:50:24|3.3454
10:50:25|3.3454
10:50:26|3.3429
10:50:28|3.3429
10:50:29|3.3429
10:50:29|3.3421
10:50:31|3.3383
10:50:32|3.3375
10:50:34|3.3375
10:50:34|3.3369
10:50:35|3.3369
10:50:36|3.3369
10:50:38|3.3392
10:50:38|3.3402
10:50:39|3.3388
10:50:41|3.3371
10:50:43|3.3358
10:50:44|3.3356
10:50:45|3.3356
10:50:45|3.3356
10:50:46|3.3365
10:50:48|3.3365
10:50:49|3.3344
10:50:50|3.3335
10:50:51|3.3335
10:50:52|3.3335
10:50:53|3.3335
10:50:54|3.334
10:50:55|3.334
10:50:56|3.334
10:50:57|3.3335
10:50:58|3.3316
10:50:59|3.3316
10:51:00|3.3299
10:51:01|3.3286
10:51:02|3.3286
10:51:03|3.3259
10:51:04|3.3264
10:51:05|3.3264
10:51:06|3.3239
10:51:07|3.323
10:51:09|3.323
10:51:09|3.323
10:51:10|3.323
10:51:11|3.3248
10:51:13|3.3261
10:51:14|3.3279
10:51:15|3.3318
10:51:16|3.3318
10:51:17|3.3268
10:51:19|3.3277
10:51:20|3.3277
10:51:20|3.3277
10:51:21|3.3285
10:51:22|3.3286
10:51:24|3.3262
10:51:25|3.3262
10:51:25|3.3246
10:51:26|3.3246
10:51:27|3.3246
10:51:28|3.3245
10:51:29|3.3249
10:51:30|3.3249
10:51:31|3.3266
10:51:32|3.3266
10:51:34|3.3266
10:51:34|3.3266
10:51:35|3.3266
10:51:36|3.3266
10:51:38|3.3273
10:51:38|3.3273
10:51:39|3.3273
10:51:40|3.3273
10:51:42|3.3273
10:51:42|3.3273
10:51:45|3.3291
10:51:46|3.3291
10:51:47|3.3291
10:51:47|3.3292
10:51:49|3.3292
10:51:49|3.3291
10:51:51|3.3291
10:51:51|3.3291
10:51:53|3.3281
10:51:54|3.3281
10:51:54|3.3281
10:51:56|3.3281
10:51:57|3.3281
10:51:58|3.3281
10:51:59|3.3281
10:52:00|3.328
10:52:01|3.328
10:52:02|3.328
10:52:03|3.3268
10:52:04|3.3269
10:52:05|3.3249
10:52:06|3.3257
10:52:07|3.3257
10:52:08|3.3307
10:52:09|3.3307
10:52:10|3.3307
10:52:11|3.3271
10:52:12|3.3271
10:52:13|3.3271
10:52:14|3.3271
10:52:15|3.3271
10:52:16|3.3274
10:52:17|3.3279
10:52:18|3.3292
10:52:19|3.3309
10:52:20|3.3307
10:52:22|3.3307
10:52:23|3.3307
10:52:24|3.3297
10:52:25|3.3297
10:52:26|3.3292
10:52:27|3.3297
10:52:29|3.3297
10:52:30|3.3304
10:52:31|3.3304
10:52:31|3.3304
10:52:32|3.3298
10:52:34|3.3312
10:52:35|3.3312
10:52:36|3.3312
10:52:37|3.3312
10:52:38|3.3312
10:52:39|3.3312
10:52:40|3.3312
10:52:40|3.3306
10:52:41|3.3306
10:52:44|3.3306
10:52:45|3.3306
10:52:46|3.3306
10:52:47|3.3306
10:52:48|3.3306
10:52:49|3.3314
10:52:49|3.3314
10:52:51|3.3314
10:52:53|3.3307
10:52:54|3.3307
10:52:55|3.3315
10:52:56|3.3322
10:52:57|3.3307
10:52:58|3.3307
10:52:59|3.3296
10:53:00|3.3296
10:53:01|3.3296
10:53:02|3.3296
10:53:03|3.3296
10:53:04|3.3284
10:53:05|3.3284
10:53:06|3.3284
10:53:07|3.3282
10:53:08|3.328
10:53:10|3.3286
10:53:11|3.3286
10:53:12|3.3286
10:53:13|3.3286
10:53:13|3.3286
10:53:14|3.3286
10:53:16|3.3282
10:53:16|3.3293
10:53:17|3.3293
10:53:19|3.3304
10:53:19|3.3303
10:53:21|3.3271
10:53:21|3.3271
10:53:23|3.3271
10:53:24|3.3271
10:53:25|3.3271
10:53:27|3.3271
10:53:27|3.3271
10:53:29|3.3271
10:53:29|3.3271
10:53:30|3.3271
10:53:31|3.3271
10:53:32|3.3271
10:53:34|3.3248
10:53:34|3.3248
10:53:35|3.3222
10:53:37|3.3222
10:53:37|3.3232
10:53:38|3.3232
10:53:39|3.3256
10:53:40|3.3256
10:53:41|3.3264
10:53:42|3.3264
10:53:43|3.3271
10:53:45|3.3262
10:53:46|3.3262
10:53:47|3.3262
10:53:48|3.3262
10:53:49|3.3272
10:53:50|3.3272
10:53:51|3.3272
10:53:52|3.3272
10:53:53|3.3272
10:53:54|3.3272
10:53:55|3.3272
10:53:57|3.3272
10:53:58|3.3272
10:53:58|3.3272
10:54:00|3.3271
10:54:00|3.3271
10:54:01|3.3271
10:54:03|3.3271
10:54:04|3.325
10:54:05|3.325
10:54:06|3.322
10:54:07|3.322
10:54:08|3.3209
10:54:09|3.3186
10:54:10|3.3186
10:54:11|3.318
10:54:12|3.318
10:54:13|3.318
10:54:14|3.318
10:54:15|3.318
10:54:16|3.3181
10:54:17|3.3181
10:54:18|3.3181
10:54:19|3.3181
10:54:20|3.3181
10:54:21|3.3181
10:54:22|3.32
10:54:23|3.3181
10:54:24|3.3181
10:54:25|3.3181
10:54:26|3.3176
10:54:27|3.3176
10:54:28|3.3176
10:54:30|3.3176
10:54:30|3.3176
10:54:31|3.3176
10:54:32|3.3223
10:54:33|3.3242
10:54:35|3.3242
10:54:35|3.3242
10:54:36|3.3242
10:54:37|3.3242
10:54:38|3.3242
10:54:39|3.3242
10:54:40|3.3222
10:54:41|3.3222
10:54:42|3.3222
10:54:43|3.3248
10:54:44|3.3248
10:54:46|3.3249
10:54:47|3.3249
10:54:49|3.3274
10:54:50|3.3277
10:54:50|3.3263
10:54:51|3.3256
10:54:52|3.3256
10:54:53|3.3239
10:54:54|3.3235
10:54:56|3.3235
10:54:57|3.3235
10:54:58|3.3241
10:54:58|3.3241
10:54:59|3.3241
10:55:01|3.3241
10:55:02|3.3241
10:55:02|3.3241
10:55:04|3.3241
10:55:04|3.3241
10:55:06|3.3241
10:55:07|3.3241
10:55:08|3.3264
10:55:08|3.3264
10:55:10|3.3266
10:55:10|3.3266
10:55:12|3.3266
10:55:12|3.3273
10:55:13|3.3273
10:55:14|3.3273
10:55:15|3.3291
10:55:17|3.3275
10:55:18|3.3252
10:55:19|3.3252
10:55:20|3.3261
10:55:21|3.3261
10:55:22|3.3261
10:55:23|3.3273
10:55:24|3.3273
10:55:25|3.3273
10:55:26|3.3273
10:55:27|3.3273
10:55:28|3.3273
10:55:29|3.3266
10:55:30|3.3266
10:55:31|3.3266
10:55:32|3.3266
10:55:33|3.3266
10:55:34|3.3266
10:55:35|3.3266
10:55:36|3.3266
10:55:37|3.3266
10:55:38|3.3246
10:55:39|3.3246
10:55:40|3.3246
10:55:41|3.3246
10:55:42|3.3246
10:55:43|3.3246
10:55:44|3.3246
10:55:45|3.3246
10:55:47|3.3246
10:55:48|3.3246
10:55:49|3.3246
10:55:50|3.3218
10:55:52|3.3235
10:55:53|3.3235
10:55:53|3.3235
10:55:55|3.3235
10:55:56|3.3247
10:55:57|3.3247
10:55:57|3.3247
10:55:59|3.3247
10:56:00|3.3247
10:56:01|3.3242
10:56:02|3.3242
10:56:03|3.3231
10:56:03|3.3231
10:56:05|3.3254
10:56:06|3.3254
10:56:07|3.3254
10:56:08|3.3254
10:56:09|3.3257
10:56:10|3.3258
10:56:11|3.3272
10:56:12|3.3282
10:56:13|3.3285
10:56:14|3.3285
10:56:16|3.3285
10:56:16|3.328
10:56:17|3.328
10:56:18|3.3281
10:56:20|3.3281
10:56:20|3.3272
10:56:21|3.3272
10:56:22|3.3272
10:56:24|3.3272
10:56:25|3.3272
10:56:25|3.3272
10:56:27|3.3272
10:56:27|3.3272
10:56:28|3.3272
10:56:29|3.3272
10:56:30|3.3272
10:56:32|3.3272
10:56:32|3.3272
10:56:33|3.3281
10:56:34|3.3277
10:56:35|3.3277
10:56:36|3.3277
10:56:38|3.3277
10:56:38|3.3277
10:56:39|3.3277
10:56:40|3.3286
10:56:42|3.3286
10:56:42|3.3286
10:56:44|3.3311
10:56:44|3.3311
10:56:46|3.3311
10:56:46|3.3311
10:56:48|3.3311
10:56:48|3.3311
10:56:49|3.3311
10:56:51|3.3311
10:56:52|3.3311
10:56:53|3.3305
10:56:55|3.3305
10:56:56|3.3277
10:56:57|3.3277
10:56:57|3.3277
10:56:58|3.3277
10:57:00|3.3263
10:57:01|3.3263
10:57:01|3.3263
10:57:03|3.3263
10:57:04|3.3263
10:57:05|3.3263
10:57:06|3.3273
10:57:07|3.3273
10:57:08|3.3273
10:57:09|3.3273
10:57:09|3.3266
10:57:12|3.3266
10:57:13|3.3266
10:57:13|3.3266
10:57:15|3.3266
10:57:15|3.3269
10:57:16|3.3269
10:57:17|3.3269
10:57:19|3.3269
10:57:19|3.3265
10:57:21|3.3265
10:57:22|3.3265
10:57:23|3.3248
10:57:24|3.3242
10:57:24|3.3242
10:57:25|3.3242
10:57:27|3.3247
10:57:27|3.3247
10:57:29|3.3251
10:57:30|3.3251
10:57:30|3.3241
10:57:31|3.3241
10:57:33|3.3241
10:57:34|3.324
10:57:34|3.324
10:57:35|3.324
10:57:37|3.324
10:57:38|3.324
10:57:38|3.324
10:57:39|3.324
10:57:40|3.324
10:57:42|3.324
10:57:43|3.324
10:57:44|3.3257
10:57:44|3.3257
10:57:46|3.3239
10:57:47|3.3239
10:57:48|3.3239
10:57:49|3.3239
10:57:51|3.3239
10:57:52|3.3239
10:57:53|3.3239
10:57:54|3.3239
10:57:54|3.3239
10:57:56|3.3239
10:57:56|3.3239
10:57:58|3.3239
10:57:59|3.3245
10:58:00|3.3245
10:58:02|3.3251
10:58:02|3.3251
10:58:04|3.3255
10:58:05|3.3255
10:58:06|3.3255
10:58:06|3.3255
10:58:07|3.3255
10:58:08|3.3255
10:58:09|3.3255
10:58:10|3.3255
10:58:11|3.3255
10:58:12|3.3255
10:58:14|3.3255
10:58:15|3.3255
10:58:16|3.3266
10:58:17|3.3266
10:58:18|3.3266
10:58:19|3.3266
10:58:20|3.3266
10:58:21|3.3266
10:58:22|3.3258
10:58:23|3.3258
10:58:24|3.3258
10:58:25|3.3258
10:58:26|3.3258
10:58:27|3.3251
10:58:28|3.3251
10:58:29|3.3251
10:58:30|3.3251
10:58:31|3.3251
10:58:32|3.3244
10:58:33|3.324
10:58:34|3.324
10:58:35|3.324
10:58:36|3.324
10:58:37|3.324
10:58:39|3.324
10:58:39|3.324
10:58:40|3.324
10:58:41|3.324
10:58:42|3.324
10:58:44|3.324
10:58:45|3.3258
10:58:45|3.3258
10:58:46|3.3258
10:58:48|3.3258
10:58:48|3.3252
10:58:50|3.3252
10:58:51|3.3252
10:58:52|3.3252
10:58:53|3.3252
10:58:54|3.3252
10:58:55|3.3252
10:58:56|3.3252
10:58:57|3.3252
10:58:59|3.3252
10:58:59|3.3252
10:59:00|3.3252
10:59:01|3.3252
10:59:03|3.3252
10:59:04|3.3252
10:59:05|3.3252
10:59:05|3.3252
10:59:07|3.3257
10:59:07|3.3257
10:59:09|3.3257
10:59:10|3.3257
10:59:11|3.3232
10:59:12|3.3236
10:59:13|3.3236
10:59:14|3.3236
10:59:15|3.3236
10:59:16|3.3215
10:59:17|3.3215
10:59:18|3.3215
10:59:19|3.3215
10:59:20|3.3215
10:59:21|3.3215
10:59:22|3.3215
10:59:23|3.3215
10:59:24|3.3215
10:59:26|3.3215
10:59:26|3.3215
10:59:28|3.317
10:59:28|3.317
10:59:30|3.317
10:59:31|3.3169
10:59:32|3.3169
10:59:33|3.3176
10:59:34|3.3176
10:59:34|3.3149
10:59:35|3.3148
10:59:37|3.3148
10:59:38|3.314
10:59:39|3.314
10:59:40|3.314
10:59:40|3.314
10:59:41|3.314
10:59:43|3.314
10:59:43|3.314
10:59:45|3.3142
10:59:46|3.3142
10:59:47|3.3142
10:59:48|3.314
10:59:49|3.314
10:59:50|3.314
10:59:52|3.314
10:59:53|3.314
10:59:53|3.314
10:59:54|3.314
10:59:56|3.314
10:59:57|3.314
10:59:58|3.314
10:59:59|3.313
11:00:01|3.3124
11:00:01|3.3124
11:00:03|3.315
11:00:04|3.3168
11:00:05|3.3168
11:00:07|3.3168
11:00:08|3.3163
11:00:09|3.3163
11:00:10|3.3151
11:00:11|3.3151
11:00:11|3.3151
11:00:13|3.3156
11:00:14|3.3156
11:00:15|3.3157
11:00:16|3.3157
11:00:17|3.3157
11:00:18|3.3167
11:00:20|3.3167
11:00:20|3.3167
11:00:22|3.3167
11:00:22|3.3167
11:00:23|3.3167
11:00:25|3.3149
11:00:25|3.315
11:00:26|3.315
11:00:27|3.315
11:00:28|3.315
11:00:29|3.315
11:00:30|3.315
11:00:31|3.315
11:00:32|3.315
11:00:33|3.315
11:00:35|3.315
11:00:36|3.315
11:00:36|3.315
11:00:37|3.3168
11:00:38|3.3168
11:00:39|3.3168
11:00:40|3.3176
11:00:42|3.3176
11:00:43|3.3176
11:00:43|3.3176
11:00:44|3.3167
11:00:45|3.3167
11:00:47|3.3167
11:00:47|3.3158
11:00:48|3.3158
11:00:49|3.3158
11:00:50|3.3158
11:00:51|3.3158
11:00:52|3.3158
11:00:53|3.3159
11:00:55|3.3159
11:00:56|3.3159
11:00:57|3.3158
11:00:58|3.3158
11:00:59|3.3158
11:01:00|3.3173
11:01:01|3.3173
11:01:02|3.3218
11:01:03|3.321
11:01:04|3.321
11:01:05|3.3207
11:01:06|3.3188
11:01:07|3.3171
11:01:08|3.3172
11:01:09|3.3172
11:01:10|3.3172
11:01:11|3.3172
11:01:12|3.3172
11:01:13|3.3172
11:01:14|3.3145
11:01:15|3.3134
11:01:16|3.3134
11:01:17|3.3134
11:01:18|3.3134
11:01:19|3.3134
11:01:20|3.3134
11:01:22|3.3129
11:01:23|3.3129
11:01:23|3.3135
11:01:24|3.3152
11:01:26|3.3152
11:01:27|3.3152
11:01:28|3.3152
11:01:28|3.3152
11:01:30|3.3152
11:01:30|3.3152
11:01:31|3.3152
11:01:33|3.3193
11:01:34|3.3185
11:01:35|3.3185
11:01:36|3.3185
11:01:36|3.3185
11:01:38|3.3185
11:01:39|3.3183
11:01:40|3.3183
11:01:41|3.3194
11:01:42|3.32
11:01:43|3.32
11:01:44|3.32
11:01:45|3.32
11:01:46|3.32
11:01:47|3.32
11:01:49|3.32
11:01:50|3.32
11:01:50|3.32
11:01:52|3.32
11:01:53|3.32
11:01:55|3.32
11:01:55|3.32
11:01:57|3.32
11:01:58|3.3198
11:01:58|3.3178
11:02:00|3.3173
11:02:01|3.3173
11:02:01|3.3173
11:02:02|3.316
11:02:04|3.3152
11:02:05|3.3152
11:02:06|3.3152
11:02:07|3.3152
11:02:08|3.3152
11:02:09|3.3152
11:02:10|3.3164
11:02:11|3.3182
11:02:12|3.3168
11:02:13|3.3168
11:02:14|3.3168
11:02:16|3.3169
11:02:17|3.3169
11:02:17|3.3161
11:02:18|3.3161
11:02:20|3.3161
11:02:20|3.3161
11:02:22|3.3161
11:02:23|3.3141
11:02:23|3.3142
11:02:24|3.3142
11:02:25|3.3142
11:02:27|3.3142
11:02:28|3.3142
11:02:29|3.3116
11:02:29|3.3116
11:02:31|3.3116
11:02:32|3.3123
11:02:33|3.3136
11:02:34|3.3136
11:02:35|3.3136
11:02:36|3.3136
11:02:36|3.3145
11:02:38|3.3145
11:02:39|3.3145
11:02:39|3.3145
11:02:41|3.3145
11:02:42|3.3145
11:02:43|3.3145
11:02:44|3.3145
11:02:45|3.3145
11:02:46|3.3145
11:02:47|3.3145
11:02:48|3.3145
11:02:49|3.311
11:02:50|3.3115
11:02:51|3.3115
11:02:52|3.3115
11:02:54|3.3115
11:02:54|3.3115
11:02:56|3.3115
11:02:56|3.3115
11:02:57|3.3115
11:02:58|3.3115
11:03:00|3.3119
11:03:01|3.3119
11:03:01|3.3082
11:03:02|3.3127
11:03:03|3.3143
11:03:05|3.3152
11:03:06|3.3154
11:03:06|3.311
11:03:08|3.3096
11:03:09|3.3104
11:03:10|3.3104
11:03:11|3.3097
11:03:11|3.3097
11:03:13|3.3097
11:03:14|3.3104
11:03:15|3.3104
11:03:16|3.3104
11:03:17|3.3118
11:03:18|3.3126
11:03:19|3.3135
11:03:20|3.3135
11:03:21|3.3136
11:03:22|3.3101
11:03:23|3.3101
11:03:24|3.3101
11:03:25|3.3109
11:03:27|3.3109
11:03:27|3.3109
11:03:28|3.3109
11:03:29|3.3108
11:03:31|3.3108
11:03:31|3.3094
11:03:33|3.3094
11:03:34|3.3094
11:03:34|3.3118
11:03:35|3.3118
11:03:36|3.3118
11:03:37|3.3116
11:03:38|3.3101
11:03:39|3.3101
11:03:41|3.3101
11:03:41|3.3109
11:03:42|3.3109
11:03:44|3.3115
11:03:44|3.3096
11:03:45|3.3088
11:03:47|3.3088
11:03:47|3.3077
11:03:48|3.3077
11:03:49|3.3077
11:03:50|3.3077
11:03:52|3.308
11:03:53|3.3061
11:03:55|3.306
11:03:56|3.3048
11:03:57|3.3048
11:03:58|3.3048
11:03:58|3.3046
11:04:00|3.3046
11:04:01|3.3058
11:04:02|3.3049
11:04:04|3.3049
11:04:04|3.3049
11:04:06|3.3049
11:04:06|3.3049
11:04:07|3.3049
11:04:08|3.3049
11:04:10|3.3047
11:04:10|3.3047
11:04:11|3.3047
11:04:12|3.3047
11:04:13|3.3047
11:04:15|3.3072
11:04:15|3.3091
11:04:17|3.3091
11:04:17|3.3079
11:04:18|3.3079
11:04:21|3.3079
11:04:22|3.3079
11:04:23|3.3079
11:04:24|3.3071
11:04:25|3.3071
11:04:26|3.3071
11:04:26|3.3071
11:04:28|3.3071
11:04:28|3.3075
11:04:30|3.3075
11:04:30|3.3075
11:04:31|3.3075
11:04:33|3.3075
11:04:34|3.3075
11:04:34|3.3075
11:04:35|3.3074
11:04:36|3.3074
11:04:38|3.3074
11:04:39|3.3074
11:04:40|3.3074
11:04:41|3.3074
11:04:42|3.3074
11:04:44|3.3074
11:04:45|3.3074
11:04:45|3.3074
11:04:46|3.3074
11:04:47|3.3074
11:04:48|3.3074
11:04:50|3.3074
11:04:50|3.3074
11:04:51|3.3074
11:04:52|3.3074
11:04:53|3.3074
11:04:55|3.3074
11:04:55|3.3074
11:04:57|3.3074
11:04:58|3.3074
11:04:59|3.3074
11:05:00|3.3079
11:05:01|3.3079
11:05:01|3.3079
11:05:02|3.3079
11:05:04|3.3079
11:05:05|3.307
11:05:06|3.307
11:05:07|3.307
11:05:08|3.307
11:05:09|3.307
11:05:10|3.307
11:05:11|3.3079
11:05:12|3.3079
11:05:13|3.3096
11:05:14|3.3088
11:05:15|3.3091
11:05:16|3.3091
11:05:17|3.3091
11:05:18|3.3091
11:05:19|3.3091
11:05:20|3.3091
11:05:21|3.3095
11:05:22|3.309
11:05:23|3.309
11:05:24|3.309
11:05:25|3.3089
11:05:26|3.3089
11:05:27|3.3103
11:05:28|3.3103
11:05:29|3.3103
11:05:30|3.3067
11:05:31|3.3067
11:05:32|3.3067
11:05:33|3.3067
11:05:34|3.3067
11:05:36|3.3067
11:05:36|3.3067
11:05:38|3.3062
11:05:39|3.3062
11:05:40|3.3062
11:05:41|3.3062
11:05:42|3.3062
11:05:43|3.3067
11:05:44|3.3067
11:05:45|3.3067
11:05:46|3.308
11:05:47|3.3089
11:05:49|3.3089
11:05:49|3.3083
11:05:50|3.3083
11:05:51|3.3083
11:05:52|3.3083
11:05:53|3.3083
11:05:54|3.3083
11:05:56|3.3083
11:05:57|3.3083
11:05:57|3.3083
11:05:59|3.3063
11:06:00|3.3063
11:06:01|3.3075
11:06:02|3.3075
11:06:03|3.3065
11:06:04|3.3065
11:06:06|3.3072
11:06:07|3.3083
11:06:08|3.3083
11:06:09|3.3083
11:06:10|3.3066
11:06:11|3.3066
11:06:12|3.3066
11:06:12|3.3066
11:06:14|3.3049
11:06:14|3.3049
11:06:16|3.3051
11:06:17|3.3062
11:06:18|3.3049
11:06:19|3.3049
11:06:20|3.304
11:06:21|3.3047
11:06:22|3.3029
11:06:24|3.3029
11:06:24|3.3038
11:06:25|3.302
11:06:26|3.301
11:06:28|3.3018
11:06:28|3.3018
11:06:30|3.3018
11:06:30|3.3018
11:06:32|3.3018
11:06:32|3.3018
11:06:33|3.3018
11:06:34|3.3036
11:06:36|3.3302
11:06:37|3.324
11:06:38|3.3256
11:06:38|3.324
11:06:39|3.325
11:06:40|3.3248
11:06:41|3.3238
11:06:43|3.3256
11:06:44|3.325
11:06:44|3.324
11:06:46|3.3278
11:06:47|3.3278
11:06:48|3.3266
11:06:49|3.3248
11:06:50|3.3248
11:06:50|3.3248
11:06:51|3.3239
11:06:53|3.3234
11:06:54|3.3234
11:06:55|3.3231
11:06:56|3.3249
11:06:58|3.3249
11:06:59|3.3249
11:07:00|3.3262
11:07:02|3.3276
11:07:02|3.3274
11:07:03|3.3274
11:07:05|3.3272
11:07:06|3.3275
11:07:07|3.3271
11:07:08|3.3271
11:07:08|3.3271
11:07:09|3.3293
11:07:10|3.3302
11:07:12|3.3301
11:07:12|3.3302
11:07:13|3.3302
11:07:14|3.3317
11:07:16|3.3325
11:07:17|3.3344
11:07:18|3.3344
11:07:19|3.333
11:07:20|3.333
11:07:21|3.3302
11:07:22|3.3302
11:07:23|3.3302
11:07:24|3.3302
11:07:25|3.3302
11:07:26|3.3309
11:07:27|3.3309
11:07:29|3.3319
11:07:30|3.334
11:07:30|3.3359
11:07:32|3.3359
11:07:33|3.335
11:07:34|3.335
11:07:34|3.335
11:07:36|3.3349
11:07:37|3.3349
11:07:38|3.3355
11:07:39|3.3324
11:07:41|3.3335
11:07:42|3.3335
11:07:42|3.3339
11:07:43|3.3339
11:07:45|3.336
11:07:46|3.336
11:07:46|3.3365
11:07:48|3.3365
11:07:49|3.3365
11:07:50|3.338
11:07:50|3.338
11:07:52|3.338
11:07:53|3.3383
11:07:54|3.3383
11:07:56|3.3388
11:07:56|3.341
11:07:58|3.343
11:08:00|3.343
11:08:00|3.3427
11:08:02|3.3427
11:08:03|3.3424
11:08:03|3.3391
11:08:05|3.3402
11:08:06|3.3303
11:08:07|3.3278
11:08:07|3.3299
11:08:09|3.3304
11:08:10|3.3304
11:08:12|3.331
11:08:13|3.3298
11:08:13|3.3298
11:08:15|3.3307
11:08:16|3.3307
11:08:17|3.3294
11:08:18|3.3294
11:08:18|3.3296
11:08:20|3.33
11:08:21|3.33
11:08:22|3.3271
11:08:22|3.3274
11:08:24|3.3274
11:08:25|3.3274
11:08:26|3.3288
11:08:27|3.3276
11:08:28|3.3276
11:08:28|3.3276
11:08:30|3.3294
11:08:31|3.3293
11:08:32|3.3307
11:08:33|3.3309
11:08:34|3.3309
11:08:34|3.3309
11:08:36|3.332
11:08:37|3.3313
11:08:38|3.3313
11:08:39|3.3314
11:08:40|3.3332
11:08:40|3.3332
11:08:42|3.3332
11:08:42|3.3332
11:08:44|3.3344
11:08:45|3.3339
11:08:46|3.3339
11:08:47|3.3339
11:08:48|3.3339
11:08:49|3.3339
11:08:50|3.3339
11:08:51|3.3339
11:08:52|3.3326
11:08:53|3.3325
11:08:54|3.3325
11:08:55|3.3325
11:08:56|3.3321
11:08:57|3.3322
11:08:59|3.3326
11:09:01|3.3326
11:09:02|3.3343
11:09:02|3.3332
11:09:03|3.3325
11:09:04|3.3319
11:09:06|3.3317
11:09:07|3.3313
11:09:08|3.3317
11:09:09|3.3302
11:09:10|3.3303
11:09:11|3.3294
11:09:12|3.3294
11:09:13|3.3294
11:09:14|3.3327
11:09:15|3.3327
11:09:16|3.3296
11:09:17|3.3296
11:09:18|3.3296
11:09:19|3.3297
11:09:20|3.3297
11:09:22|3.3297
11:09:22|3.3307
11:09:23|3.3307
11:09:25|3.3307
11:09:26|3.3307
11:09:27|3.3307
11:09:28|3.3307
11:09:30|3.3307
11:09:31|3.3307
11:09:31|3.3307
11:09:32|3.3307
11:09:33|3.3307
11:09:34|3.3326
11:09:35|3.3326
11:09:36|3.3326
11:09:37|3.3326
11:09:38|3.3326
11:09:40|3.3326
11:09:41|3.3326
11:09:42|3.3326
11:09:42|3.3326
11:09:44|3.3336
11:09:45|3.3336
11:09:46|3.3336
11:09:48|3.3336
11:09:48|3.3322
11:09:50|3.3322
11:09:50|3.3298
11:09:51|3.3298
11:09:52|3.3298
11:09:53|3.3298
11:09:55|3.3276
11:09:55|3.3272
11:09:57|3.3272
11:09:57|3.3256
11:09:59|3.3256
11:10:01|3.3256
11:10:02|3.3446
11:10:04|3.3397
11:10:05|3.3397
11:10:06|3.3392
11:10:07|3.3394
11:10:09|3.3394
11:10:10|3.338
11:10:11|3.338
11:10:12|3.3408
11:10:13|3.3378
11:10:15|3.3378
11:10:16|3.339
11:10:17|3.339
11:10:17|3.339
11:10:18|3.3412
11:10:19|3.3412
11:10:21|3.3412
11:10:22|3.3382
11:10:23|3.339
11:10:24|3.339
11:10:25|3.3374
11:10:26|3.3363
11:10:27|3.3379
11:10:28|3.3367
11:10:29|3.3367
11:10:30|3.3367
11:10:31|3.3357
11:10:32|3.3368
11:10:33|3.337
11:10:34|3.3362
11:10:35|3.3362
11:10:36|3.3364
11:10:37|3.3364
11:10:38|3.3336
11:10:39|3.336
11:10:40|3.336
11:10:41|3.3347
11:10:42|3.3347
11:10:43|3.3347
11:10:44|3.3339
11:10:45|3.3339
11:10:46|3.3339
11:10:47|3.3339
11:10:48|3.3324
11:10:50|3.3324
11:10:50|3.3323
11:10:51|3.3324
11:10:52|3.3324
11:10:53|3.3296
11:10:55|3.3289
11:10:55|3.3289
11:10:57|3.3289
11:10:57|3.33
11:10:58|3.33
11:11:00|3.3301
11:11:01|3.3312
11:11:03|3.3312
11:11:04|3.3303
11:11:04|3.3303
11:11:06|3.3283
11:11:07|3.3281
11:11:08|3.3277
11:11:09|3.3277
11:11:10|3.3277
11:11:11|3.3277
11:11:12|3.3277
11:11:13|3.3269
11:11:15|3.3266
11:11:16|3.3261
11:11:17|3.3281
11:11:18|3.3281
11:11:19|3.3281
11:11:20|3.3281
11:11:21|3.3248
11:11:22|3.3248
11:11:23|3.3223
11:11:24|3.3228
11:11:26|3.3213
11:11:26|3.3233
11:11:27|3.3233
11:11:28|3.3233
11:11:29|3.3218
11:11:31|3.3218
11:11:32|3.3204
11:11:33|3.324
11:11:34|3.324
11:11:34|3.324
11:11:35|3.3211
11:11:36|3.3211
11:11:37|3.32
11:11:38|3.319
11:11:39|3.319
11:11:41|3.319
11:11:41|3.319
11:11:42|3.3204
11:11:43|3.3204
11:11:45|3.3204
11:11:45|3.3204
11:11:47|3.3204
11:11:48|3.3204
11:11:49|3.3204
11:11:50|3.3196
11:11:50|3.3196
11:11:52|3.3189
11:11:53|3.3189
11:11:54|3.3189
11:11:55|3.3189
11:11:56|3.3189
11:11:57|3.3189
11:11:58|3.3189
11:11:59|3.3189
11:12:00|3.3189
11:12:01|3.3189
11:12:03|3.3189
11:12:04|3.3189
11:12:05|3.3232
11:12:06|3.3232
11:12:08|3.3192
11:12:09|3.3175
11:12:10|3.3179
11:12:11|3.3179
11:12:12|3.3202
11:12:13|3.3202
11:12:14|3.3202
11:12:14|3.3209
11:12:15|3.3209
11:12:16|3.3213
11:12:18|3.3213
11:12:19|3.3213
11:12:20|3.3211
11:12:21|3.3211
11:12:22|3.3203
11:12:23|3.3209
11:12:24|3.3217
11:12:24|3.3217
11:12:26|3.3188
11:12:27|3.3188
11:12:28|3.3188
11:12:29|3.3202
11:12:30|3.3202
11:12:31|3.3202
11:12:33|3.3202
11:12:34|3.3194
11:12:35|3.3194
11:12:35|3.3195
11:12:36|3.3195
11:12:38|3.3161
11:12:39|3.3161
11:12:39|3.3174
11:12:41|3.3174
11:12:42|3.3174
11:12:42|3.316
11:12:43|3.315
11:12:44|3.315
11:12:45|3.315
11:12:46|3.315
11:12:48|3.3142
11:12:48|3.3142
11:12:49|3.3142
11:12:51|3.314
11:12:52|3.3113
11:12:52|3.3113
11:12:53|3.3113
11:12:55|3.31
11:12:55|3.3111
11:12:57|3.3106
11:12:57|3.311
11:12:58|3.311
11:12:59|3.3086
11:13:00|3.3086
11:13:01|3.308
11:13:03|3.3111
11:13:04|3.3111
11:13:06|3.3101
11:13:07|3.3095
11:13:08|3.3095
11:13:09|3.3095
11:13:10|3.3121
11:13:11|3.3128
11:13:13|3.3137
11:13:14|3.3134
11:13:15|3.3134
11:13:15|3.3135
11:13:16|3.3135
11:13:17|3.3135
11:13:19|3.3135
11:13:19|3.3135
11:13:20|3.3135
11:13:21|3.3135
11:13:23|3.3135
11:13:24|3.3145
11:13:24|3.3145
11:13:26|3.3145
11:13:26|3.3145
11:13:27|3.3145
11:13:29|3.3134
11:13:30|3.3134
11:13:30|3.3134
11:13:32|3.3134
11:13:33|3.3134
11:13:34|3.3162
11:13:35|3.3157
11:13:36|3.3177
11:13:37|3.3177
11:13:38|3.3177
11:13:39|3.3177
11:13:40|3.3177
11:13:41|3.3177
11:13:42|3.3177
11:13:43|3.3177
11:13:44|3.3177
11:13:45|3.3154
11:13:46|3.3154
11:13:47|3.3154
11:13:48|3.3154
11:13:49|3.3154
11:13:50|3.3152
11:13:51|3.3152
11:13:52|3.3152
11:13:54|3.3174
11:13:55|3.3174
11:13:55|3.3174
11:13:56|3.3174
11:13:57|3.3174
11:13:59|3.3174
11:13:59|3.3174
11:14:00|3.3174
11:14:01|3.3174
11:14:02|3.3173
11:14:04|3.3188
11:14:05|3.3188
11:14:06|3.3177
11:14:07|3.3177
11:14:09|3.3177
11:14:10|3.3154
11:14:10|3.316
11:14:12|3.3167
11:14:13|3.3177
11:14:14|3.3177
11:14:15|3.318
11:14:16|3.318
11:14:17|3.3182
11:14:18|3.3182
11:14:19|3.3182
11:14:20|3.3182
11:14:20|3.3166
11:14:22|3.3166
11:14:23|3.3166
11:14:24|3.3166
11:14:25|3.3166
11:14:26|3.3148
11:14:27|3.3148
11:14:28|3.3148
11:14:29|3.3148
11:14:30|3.3146
11:14:31|3.3157
11:14:32|3.3157
11:14:33|3.3157
11:14:34|3.3157
11:14:35|3.3157
11:14:37|3.3157
11:14:38|3.3157
11:14:39|3.3157
11:14:40|3.3157
11:14:41|3.3157
11:14:41|3.3157
11:14:43|3.3157
11:14:44|3.3157
11:14:45|3.3157
11:14:45|3.3143
11:14:47|3.3171
11:14:47|3.3171
11:14:49|3.3171
11:14:49|3.3171
11:14:51|3.3171
11:14:52|3.3171
11:14:53|3.3171
11:14:54|3.3171
11:14:55|3.3171
11:14:56|3.3171
11:14:57|3.3171
11:14:57|3.3171
11:14:59|3.3171
11:15:01|3.3171
11:15:02|3.3154
11:15:02|3.3154
11:15:04|3.3162
11:15:05|3.3162
11:15:06|3.3162
11:15:07|3.3164
11:15:09|3.3164
11:15:10|3.3181
11:15:11|3.3181
11:15:12|3.3181
11:15:13|3.3164
11:15:14|3.3164
11:15:16|3.3164
11:15:17|3.3164
11:15:17|3.3164
11:15:18|3.3163
11:15:20|3.3163
11:15:20|3.3161
11:15:22|3.3162
11:15:23|3.3162
11:15:24|3.3162
11:15:24|3.3162
11:15:25|3.3162
11:15:27|3.3159
11:15:28|3.3159
11:15:29|3.3159
11:15:30|3.3159
11:15:31|3.3174
11:15:32|3.3174
11:15:33|3.3169
11:15:34|3.3146
11:15:35|3.3146
11:15:36|3.3146
11:15:37|3.3146
11:15:38|3.3155
11:15:39|3.3155
11:15:40|3.3146
11:15:41|3.3146
11:15:42|3.3146
11:15:43|3.3162
11:15:45|3.3169
11:15:45|3.3169
11:15:46|3.3172
11:15:48|3.3172
11:15:49|3.3172
11:15:49|3.3172
11:15:50|3.3172
11:15:51|3.3172
11:15:53|3.3172
11:15:53|3.3172
11:15:54|3.3152
11:15:55|3.3152
11:15:56|3.314
11:15:57|3.314
11:15:58|3.3142
11:15:59|3.3142
11:16:00|3.3142
11:16:01|3.3154
11:16:02|3.3154
11:16:03|3.3163
11:16:05|3.3171
11:16:06|3.3171
11:16:07|3.3171
11:16:08|3.3171
11:16:09|3.3171
11:16:11|3.3171
11:16:12|3.3171
11:16:12|3.3171
11:16:13|3.3171
11:16:14|3.3171
11:16:16|3.3171
11:16:17|3.3171
11:16:18|3.3171
11:16:19|3.3171
11:16:19|3.3171
11:16:21|3.3171
11:16:22|3.3153
11:16:22|3.3128
11:16:23|3.3128
11:16:25|3.3128
11:16:26|3.3128
11:16:27|3.3132
11:16:28|3.3132
11:16:29|3.3132
11:16:30|3.3132
11:16:31|3.3125
11:16:32|3.3125
11:16:33|3.3125
11:16:35|3.3125
11:16:36|3.3116
11:16:37|3.3116
11:16:37|3.3119
11:16:39|3.3119
11:16:40|3.3119
11:16:40|3.3121
11:16:42|3.3121
11:16:43|3.3131
11:16:44|3.3131
11:16:45|3.3131
11:16:46|3.312
11:16:47|3.312
11:16:48|3.312
11:16:49|3.312
11:16:49|3.312
11:16:50|3.312
11:16:52|3.312
11:16:53|3.312
11:16:54|3.312
11:16:55|3.312
11:16:55|3.312
11:16:56|3.312
11:16:58|3.3099
11:16:58|3.3099
11:17:00|3.3099
11:17:01|3.3099
11:17:02|3.3099
11:17:03|3.3111
11:17:03|3.3111
11:17:05|3.3119
11:17:07|3.3141
11:17:08|3.3141
11:17:08|3.3141
11:17:10|3.3116
11:17:11|3.3116
11:17:12|3.3116
11:17:13|3.3122
11:17:14|3.3122
11:17:16|3.3127
11:17:17|3.3144
11:17:18|3.3152
11:17:19|3.3152
11:17:20|3.3152
11:17:21|3.3149
11:17:21|3.3149
11:17:23|3.3149
11:17:24|3.3149
11:17:24|3.3149
11:17:25|3.3149
11:17:27|3.3158
11:17:27|3.3158
11:17:29|3.3158
11:17:30|3.3158
11:17:31|3.3152
11:17:31|3.3152
11:17:33|3.3152
11:17:34|3.3152
11:17:35|3.3152
11:17:36|3.3154
11:17:37|3.3156
11:17:38|3.3168
11:17:39|3.3168
11:17:40|3.3168
11:17:41|3.3168
11:17:42|3.318
11:17:43|3.3182
11:17:44|3.3182
11:17:46|3.3182
11:17:47|3.3185
11:17:47|3.3185
11:17:48|3.319
11:17:49|3.319
11:17:51|3.319
11:17:51|3.319
11:17:52|3.3191
11:17:54|3.3191
11:17:54|3.3191
11:17:56|3.3192
11:17:56|3.3204
11:17:57|3.3204
11:17:59|3.3204
11:17:59|3.3197
11:18:02|3.3191
11:18:03|3.3215
11:18:04|3.3229
11:18:04|3.3229
11:18:05|3.3229
11:18:06|3.3229
11:18:08|3.3229
11:18:09|3.3229
11:18:10|3.3229
11:18:10|3.3192
11:18:11|3.3184
11:18:14|3.3184
11:18:15|3.3189
11:18:15|3.3189
11:18:16|3.323
11:18:18|3.323
11:18:19|3.323
11:18:19|3.323
11:18:21|3.3172
11:18:22|3.3174
11:18:23|3.3148
11:18:24|3.3148
11:18:25|3.3148
11:18:26|3.3148
11:18:27|3.3148
11:18:28|3.3153
11:18:29|3.3151
11:18:30|3.3151
11:18:31|3.3137
11:18:32|3.3162
11:18:33|3.3136
11:18:34|3.3136
11:18:35|3.3139
11:18:36|3.3139
11:18:37|3.3139
11:18:38|3.3134
11:18:39|3.3134
11:18:40|3.3116
11:18:41|3.3116
11:18:42|3.3116
11:18:43|3.3116
11:18:45|3.3116
11:18:45|3.3116
11:18:47|3.3116
11:18:48|3.3116
11:18:48|3.3116
11:18:49|3.3116
11:18:50|3.3116
11:18:51|3.3116
11:18:52|3.3114
11:18:53|3.3114
11:18:54|3.3114
11:18:56|3.3114
11:18:56|3.3114
11:18:57|3.3114
11:18:58|3.3114
11:18:59|3.3117
11:19:00|3.314
11:19:01|3.3151
11:19:02|3.3151
11:19:03|3.3151
11:19:04|3.3151
11:19:05|3.3151
11:19:07|3.3151
11:19:07|3.3128
11:19:09|3.3128
11:19:10|3.3107
11:19:12|3.3118
11:19:13|3.3118
11:19:15|3.3118
11:19:16|3.3118
11:19:17|3.3118
11:19:18|3.3118
11:19:19|3.3118
11:19:21|3.3129
11:19:22|3.3129
11:19:23|3.3129
11:19:24|3.3129
11:19:24|3.3151
11:19:25|3.3143
11:19:26|3.3143
11:19:27|3.3143
11:19:28|3.3143
11:19:29|3.3143
11:19:30|3.3146
11:19:31|3.3146
11:19:33|3.3146
11:19:33|3.316
11:19:34|3.316
11:19:35|3.316
11:19:36|3.316
11:19:38|3.316
11:19:38|3.316
11:19:40|3.316
11:19:40|3.316
11:19:42|3.316
11:19:42|3.3174
11:19:44|3.3174
11:19:44|3.3174
11:19:46|3.3174
11:19:47|3.3174
11:19:48|3.3174
11:19:49|3.3172
11:19:50|3.3172
11:19:51|3.3172
11:19:52|3.3172
11:19:53|3.3172
11:19:54|3.3172
11:19:56|3.3172
11:19:56|3.3172
11:19:58|3.3172
11:19:58|3.3172
11:19:59|3.3164
11:20:00|3.3153
11:20:01|3.3153
11:20:03|3.3153
11:20:04|3.3153
11:20:04|3.3153
11:20:05|3.3153
11:20:06|3.3153
11:20:08|3.3138
11:20:08|3.3138
11:20:10|3.3112
11:20:11|3.3112
11:20:12|3.3113
11:20:13|3.3113
11:20:14|3.3105
11:20:15|3.3105
11:20:16|3.3104
11:20:17|3.3104
11:20:18|3.3097
11:20:19|3.3084
11:20:20|3.3084
11:20:21|3.3108
11:20:22|3.3108
11:20:23|3.3108
11:20:24|3.3108
11:20:25|3.3108
11:20:26|3.3108
11:20:27|3.3108
11:20:28|3.3108
11:20:30|3.3108
11:20:31|3.3108
11:20:31|3.3069
11:20:33|3.3069
11:20:34|3.3082
11:20:35|3.3082
11:20:36|3.307
11:20:37|3.307
11:20:38|3.307
11:20:39|3.307
11:20:40|3.307
11:20:41|3.307
11:20:42|3.307
11:20:43|3.306
11:20:44|3.306
11:20:46|3.305
11:20:47|3.3058
11:20:48|3.3058
11:20:49|3.3058
11:20:49|3.3058
11:20:51|3.303
11:20:52|3.3023
11:20:53|3.302
11:20:54|3.3024
11:20:55|3.3024
11:20:56|3.3024
11:20:57|3.3024
11:20:58|3.3024
11:20:59|3.3024
11:21:00|3.3025
11:21:01|3.3021
11:21:02|3.302
11:21:03|3.3034
11:21:04|3.3036
11:21:05|3.3036
11:21:06|3.3036
11:21:07|3.3036
11:21:08|3.3036
11:21:09|3.3035
11:21:10|3.305
11:21:11|3.305
11:21:13|3.3056
11:21:14|3.3057
11:21:14|3.3057
11:21:15|3.3057
11:21:17|3.3198
11:21:18|3.3182
11:21:19|3.3183
11:21:20|3.3185
11:21:20|3.3185
11:21:21|3.3184
11:21:23|3.3177
11:21:24|3.3177
11:21:25|3.3152
11:21:27|3.3155
11:21:28|3.3166
11:21:28|3.3166
11:21:29|3.3166
11:21:30|3.3166
11:21:31|3.3166
11:21:33|3.3166
11:21:33|3.3299
11:21:35|3.3277
11:21:36|3.3291
11:21:36|3.3289
11:21:37|3.3298
11:21:38|3.3304
11:21:39|3.3279
11:21:41|3.3279
11:21:41|3.3284
11:21:42|3.3307
11:21:44|3.3311
11:21:45|3.333
11:21:45|3.3329
11:21:46|3.3319
11:21:47|3.3326
11:21:49|3.334
11:21:50|3.334
11:21:50|3.332
11:21:52|3.3324
11:21:52|3.3338
11:21:53|3.3347
11:21:54|3.3347
11:21:55|3.3334
11:21:57|3.3334
11:21:58|3.3342
11:21:59|3.3319
11:22:00|3.3312
11:22:01|3.3313
11:22:02|3.3317
11:22:03|3.3317
11:22:04|3.3299
11:22:05|3.3296
11:22:06|3.3279
11:22:07|3.3269
11:22:08|3.3291
11:22:09|3.33
11:22:10|3.33
11:22:11|3.33
11:22:12|3.3305
11:22:14|3.3296
11:22:15|3.3296
11:22:16|3.3298
11:22:17|3.3298
11:22:17|3.3298
11:22:19|3.3307
11:22:20|3.3295
11:22:21|3.3295
11:22:22|3.3298
11:22:23|3.3298
11:22:25|3.3298
11:22:26|3.3298
11:22:27|3.3309
11:22:27|3.33
11:22:28|3.33
11:22:30|3.33
11:22:30|3.33
11:22:31|3.33
11:22:32|3.3311
11:22:33|3.3311
11:22:34|3.3311
11:22:35|3.3312
11:22:37|3.3312
11:22:38|3.3312
11:22:39|3.3312
11:22:41|3.3319
11:22:41|3.3319
11:22:42|3.3319
11:22:44|3.3308
11:22:45|3.3308
11:22:46|3.3302
11:22:47|3.3302
11:22:48|3.3302
11:22:49|3.3302
11:22:50|3.3304
11:22:51|3.3304
11:22:52|3.3313
11:22:53|3.3313
11:22:54|3.3319
11:22:55|3.3319
11:22:56|3.3319
11:22:57|3.3314
11:22:58|3.3314
11:22:59|3.3318
11:23:01|3.3318
11:23:02|3.3318
11:23:03|3.3318
11:23:03|3.332
11:23:04|3.3298
11:23:06|3.328
11:23:07|3.3266
11:23:08|3.3283
11:23:09|3.3282
11:23:10|3.3282
11:23:10|3.3282
11:23:12|3.3283
11:23:13|3.3278
11:23:15|3.3291
11:23:16|3.3356
11:23:17|3.3342
11:23:17|3.3342
11:23:19|3.3342
11:23:19|3.3344
11:23:21|3.3344
11:23:22|3.3342
11:23:22|3.3342
11:23:23|3.3343
11:23:25|3.3342
11:23:25|3.3328
11:23:26|3.3328
11:23:28|3.3328
11:23:28|3.3328
11:23:29|3.3328
11:23:31|3.3328
11:23:31|3.3348
11:23:33|3.3342
11:23:34|3.3338
11:23:34|3.3338
11:23:35|3.3338
11:23:37|3.3338
11:23:38|3.3338
11:23:38|3.3338
11:23:39|3.3338
11:23:40|3.333
11:23:41|3.3317
11:23:43|3.3305
11:23:44|3.3305
11:23:45|3.3314
11:23:46|3.3314
11:23:46|3.3314
11:23:48|3.3314
11:23:49|3.3314
11:23:50|3.3314
11:23:51|3.3314
11:23:52|3.3313
11:23:53|3.3308
11:23:54|3.3308
11:23:55|3.3308
11:23:56|3.3308
11:23:57|3.3308
11:23:58|3.3308
11:23:59|3.3308
11:24:00|3.3308
11:24:01|3.3308
11:24:02|3.3308
11:24:03|3.3308
11:24:04|3.3308
11:24:05|3.3345
11:24:06|3.3345
11:24:07|3.3326
11:24:08|3.3326
11:24:10|3.3324
11:24:11|3.33
11:24:11|3.3282
11:24:12|3.3282
11:24:14|3.3282
11:24:15|3.3282
11:24:16|3.3282
11:24:17|3.3282
11:24:17|3.3282
11:24:18|3.3282
11:24:20|3.3282
11:24:21|3.3282
11:24:22|3.3282
11:24:23|3.3237
11:24:24|3.3237
11:24:25|3.3237
11:24:27|3.3246
11:24:27|3.3232
11:24:29|3.3232
11:24:30|3.3219
11:24:30|3.3208
11:24:31|3.3202
11:24:32|3.3174
11:24:33|3.3176
11:24:35|3.3176
11:24:35|3.3185
11:24:36|3.3185
11:24:38|3.3185
11:24:38|3.3205
11:24:39|3.3205
11:24:40|3.3216
11:24:42|3.3214
11:24:43|3.3214
11:24:43|3.3214
11:24:45|3.3214
11:24:45|3.3214
11:24:46|3.3214
11:24:47|3.3214
11:24:49|3.3214
11:24:50|3.3214
11:24:51|3.3214
11:24:52|3.3216
11:24:53|3.3209
11:24:53|3.3209
11:24:55|3.3209
11:24:56|3.3209
11:24:57|3.3218
11:24:57|3.3218
11:24:59|3.3218
11:25:00|3.3218
11:25:01|3.3218
11:25:02|3.3251
11:25:03|3.3264
11:25:03|3.3245
11:25:05|3.3245
11:25:06|3.3245
11:25:07|3.3246
11:25:08|3.3246
11:25:09|3.3246
11:25:09|3.3242
11:25:12|3.3194
11:25:12|3.3194
11:25:13|3.3192
11:25:15|3.3197
11:25:17|3.32
11:25:18|3.3179
11:25:20|3.317
11:25:21|3.317
11:25:22|3.317
11:25:23|3.317
11:25:24|3.3158
11:25:25|3.3158
11:25:26|3.3158
11:25:28|3.3166
11:25:29|3.3166
11:25:29|3.3165
11:25:31|3.3165
11:25:32|3.3165
11:25:33|3.3165
11:25:34|3.3165
11:25:35|3.317
11:25:36|3.317
11:25:37|3.3165
11:25:39|3.3165
11:25:39|3.3151
11:25:40|3.3154
11:25:41|3.3155
11:25:42|3.3155
11:25:43|3.3155
11:25:45|3.3155
11:25:45|3.3155
11:25:47|3.3162
11:25:47|3.3162
11:25:50|3.3162
11:25:51|3.3162
11:25:51|3.3162
11:25:52|3.3162
11:25:54|3.3162
11:25:55|3.3162
11:25:56|3.3162
11:25:57|3.3162
11:25:57|3.3162
11:25:59|3.3162
11:26:00|3.3162
11:26:00|3.3162
11:26:01|3.3162
11:26:03|3.3162
11:26:04|3.3162
11:26:05|3.3162
11:26:06|3.3163
11:26:07|3.3155
11:26:07|3.3155
11:26:08|3.3155
11:26:10|3.3155
11:26:11|3.3155
11:26:12|3.3155
11:26:13|3.3148
11:26:14|3.316
11:26:15|3.316
11:26:17|3.316
11:26:17|3.316
11:26:19|3.316
11:26:20|3.3155
11:26:21|3.3137
11:26:22|3.3137
11:26:22|3.3146
11:26:24|3.3146
11:26:25|3.3146
11:26:26|3.3146
11:26:27|3.3139
11:26:28|3.3139
11:26:29|3.3139
11:26:30|3.3139
11:26:31|3.3139
11:26:32|3.3139
11:26:33|3.3139
11:26:34|3.3157
11:26:35|3.3157
11:26:36|3.3157
11:26:37|3.3168
11:26:38|3.3168
11:26:39|3.3168
11:26:40|3.3168
11:26:41|3.3164
11:26:42|3.3165
11:26:43|3.3176
11:26:44|3.3178
11:26:45|3.3178
11:26:46|3.3187
11:26:47|3.3187
11:26:48|3.3187
11:26:49|3.3175
11:26:50|3.317
11:26:52|3.317
11:26:53|3.317
11:26:53|3.317
11:26:54|3.317
11:26:55|3.3173
11:26:56|3.3159
11:26:57|3.3173
11:26:58|3.3207
11:26:59|3.3207
11:27:00|3.3207
11:27:01|3.3205
11:27:02|3.3199
11:27:03|3.3199
11:27:05|3.3199
11:27:06|3.3199
11:27:06|3.3184
11:27:07|3.3184
11:27:09|3.3174
11:27:09|3.3174
11:27:11|3.3174
11:27:12|3.3174
11:27:12|3.3184
11:27:15|3.3184
11:27:15|3.3177
11:27:17|3.3169
11:27:19|3.3164
11:27:19|3.3173
11:27:21|3.3173
11:27:22|3.3173
11:27:22|3.3173
11:27:23|3.316
11:27:25|3.3156
11:27:26|3.3156
11:27:27|3.3156
11:27:27|3.3156
11:27:28|3.3127
11:27:30|3.3125
11:27:30|3.3125
11:27:32|3.3125
11:27:33|3.3139
11:27:34|3.3139
11:27:35|3.3139
11:27:36|3.3157
11:27:37|3.3157
11:27:37|3.3157
11:27:39|3.3157
11:27:39|3.3157
11:27:40|3.3157
11:27:42|3.3163
11:27:43|3.3163
11:27:44|3.3163
11:27:44|3.3163
11:27:46|3.3163
11:27:47|3.3159
11:27:48|3.3159
11:27:48|3.3159
11:27:50|3.3159
11:27:51|3.3159
11:27:52|3.3159
11:27:53|3.3126
11:27:53|3.3126
11:27:55|3.3126
11:27:55|3.3126
11:27:57|3.3126
11:27:57|3.3126
11:27:59|3.3126
11:28:00|3.3118
11:28:01|3.3118
11:28:02|3.3117
11:28:02|3.3117
11:28:04|3.3117
11:28:05|3.3117
11:28:05|3.3143
11:28:07|3.3143
11:28:08|3.3143
11:28:08|3.3143
11:28:09|3.3143
11:28:11|3.3143
11:28:12|3.3143
11:28:13|3.3143
11:28:14|3.3129
11:28:15|3.3129
11:28:16|3.3128
11:28:17|3.3128
11:28:18|3.3128
11:28:19|3.3128
11:28:21|3.3128
11:28:22|3.3128
11:28:23|3.3128
11:28:24|3.3098
11:28:25|3.3103
11:28:26|3.3103
11:28:27|3.3103
11:28:28|3.3103
11:28:29|3.3103
11:28:30|3.3103
11:28:31|3.3103
11:28:32|3.3103
11:28:34|3.3103
11:28:35|3.3103
11:28:35|3.3103
11:28:37|3.3103
11:28:38|3.3103
11:28:39|3.3073
11:28:40|3.3073
11:28:41|3.3075
11:28:42|3.3072
11:28:43|3.3072
11:28:44|3.3087
11:28:45|3.3089
11:28:46|3.3089
11:28:47|3.3089
11:28:48|3.3089
11:28:49|3.3089
11:28:50|3.3089
11:28:51|3.308
11:28:52|3.308
11:28:53|3.308
11:28:54|3.308
11:28:55|3.308
11:28:56|3.308
11:28:57|3.308
11:28:58|3.3085
11:28:59|3.3104
11:29:00|3.3104
11:29:01|3.3104
11:29:02|3.3106
11:29:03|3.3106
11:29:04|3.3106
11:29:05|3.3106
11:29:06|3.309
11:29:07|3.309
11:29:08|3.309
11:29:09|3.3074
11:29:11|3.3084
11:29:12|3.3084
11:29:12|3.3084
11:29:13|3.3084
11:29:14|3.3077
11:29:15|3.3077
11:29:16|3.3086
11:29:17|3.3086
11:29:19|3.3086
11:29:20|3.3069
11:29:21|3.3052
11:29:23|3.3048
11:29:24|3.3048
11:29:24|3.3048
11:29:27|3.3055
11:29:27|3.3053
11:29:28|3.3053
11:29:29|3.3084
11:29:30|3.3075
11:29:31|3.3075
11:29:33|3.3074
11:29:33|3.3082
11:29:35|3.3082
11:29:36|3.3082
11:29:37|3.3082
11:29:38|3.3088
11:29:38|3.3088
11:29:39|3.3088
11:29:40|3.3088
11:29:42|3.3088
11:29:43|3.3088
11:29:43|3.3088
11:29:45|3.3077
11:29:46|3.3074
11:29:46|3.3074
11:29:48|3.3074
11:29:49|3.3065
11:29:50|3.3065
11:29:51|3.3065
11:29:52|3.3065
11:29:53|3.3065
11:29:54|3.3052
11:29:55|3.3052
11:29:56|3.3052
11:29:57|3.3052
11:29:58|3.3052
11:29:59|3.3052
11:30:00|3.3052
11:30:01|3.307
11:30:02|3.3076
11:30:03|3.3096
11:30:04|3.3119
11:30:05|3.3131
11:30:06|3.3131
11:30:07|3.3131
11:30:08|3.3131
11:30:10|3.3131
11:30:10|3.3164
11:30:12|3.3129
11:30:12|3.3148
11:30:14|3.3148
11:30:14|3.3161
11:30:15|3.3174
11:30:16|3.3174
11:30:17|3.3174
11:30:18|3.318
11:30:20|3.318
11:30:21|3.3198
11:30:21|3.3198
11:30:23|3.3195
11:30:24|3.3195
11:30:24|3.3195
11:30:26|3.3168
11:30:27|3.3168
11:30:27|3.3168
11:30:28|3.3168
11:30:30|3.3161
11:30:32|3.3161
11:30:32|3.3173
11:30:34|3.3173
11:30:34|3.3173
11:30:36|3.3178
11:30:36|3.3178
11:30:37|3.3178
11:30:39|3.3178
11:30:40|3.3178
11:30:40|3.3202
11:30:41|3.3215
11:30:42|3.3219
11:30:43|3.3219
11:30:44|3.3219
11:30:46|3.3219
11:30:47|3.3205
11:30:48|3.3205
11:30:48|3.3205
11:30:49|3.3205
11:30:51|3.3206
11:30:52|3.3206
11:30:52|3.3206
11:30:53|3.3188
11:30:55|3.3186
11:30:55|3.3186
11:30:56|3.3186
11:30:57|3.3186
11:30:58|3.3186
11:31:00|3.3186
11:31:00|3.3186
11:31:03|3.3227
11:31:03|3.3234
11:31:04|3.3234
11:31:05|3.3237
11:31:06|3.3235
11:31:08|3.3235
11:31:09|3.3235
11:31:10|3.3235
11:31:10|3.3235
11:31:11|3.3235
11:31:12|3.3235
11:31:14|3.3242
11:31:15|3.3242
11:31:16|3.3242
11:31:17|3.3242
11:31:17|3.326
11:31:18|3.326
11:31:20|3.326
11:31:20|3.326
11:31:21|3.326
11:31:23|3.326
11:31:24|3.326
11:31:25|3.326
11:31:26|3.326
11:31:27|3.326
11:31:28|3.326
11:31:29|3.326
11:31:30|3.326
11:31:31|3.323
11:31:33|3.3216
11:31:33|3.3208
11:31:34|3.3179
11:31:35|3.3179
11:31:37|3.3168
11:31:37|3.3168
11:31:38|3.3168
11:31:39|3.3168
11:31:40|3.3161
11:31:41|3.3161
11:31:42|3.3161
11:31:43|3.3161
11:31:44|3.3161
11:31:46|3.3161
11:31:47|3.3161
11:31:48|3.3161
11:31:48|3.3161
11:31:49|3.3161
11:31:50|3.3161
11:31:51|3.3161
11:31:52|3.3168
11:31:54|3.3168
11:31:55|3.3172
11:31:56|3.3161
11:31:56|3.3161
11:31:58|3.3161
11:31:59|3.3161
11:32:00|3.3154
11:32:01|3.3174
11:32:02|3.3184
11:32:03|3.3184
11:32:04|3.3192
11:32:05|3.3203
11:32:06|3.3203
11:32:07|3.3203
11:32:08|3.3203
11:32:09|3.3187
11:32:10|3.3187
11:32:11|3.3187
11:32:12|3.3197
11:32:13|3.3197
11:32:14|3.3197
11:32:15|3.3208
11:32:16|3.3208
11:32:17|3.3208
11:32:18|3.3208
11:32:19|3.3208
11:32:20|3.3208
11:32:21|3.3208
11:32:23|3.3208
11:32:25|3.3209
11:32:25|3.3198
11:32:27|3.3197
11:32:28|3.3222
11:32:29|3.3222
11:32:30|3.3222
11:32:30|3.3222
11:32:33|3.3222
11:32:33|3.3222
11:32:34|3.3222
11:32:36|3.3222
11:32:37|3.3222
11:32:38|3.3242
11:32:39|3.3242
11:32:39|3.3234
11:32:40|3.3242
11:32:41|3.3242
11:32:42|3.3242
11:32:43|3.3242
11:32:44|3.3242
11:32:45|3.3242
11:32:46|3.3242
11:32:47|3.3271
11:32:49|3.3271
11:32:50|3.3271
11:32:50|3.3304
11:32:52|3.3304
11:32:52|3.3293
11:32:54|3.3293
11:32:55|3.3293
11:32:56|3.3293
11:32:57|3.3293
11:32:58|3.3293
11:32:59|3.33
11:33:00|3.3299
11:33:01|3.3299
11:33:02|3.3299
11:33:03|3.3299
11:33:04|3.3299
11:33:05|3.3299
11:33:06|3.33
11:33:08|3.3276
11:33:08|3.3279
11:33:09|3.3279
11:33:10|3.3286
11:33:11|3.3276
11:33:12|3.3276
11:33:14|3.3276
11:33:15|3.3276
11:33:16|3.3301
11:33:16|3.3307
11:33:18|3.3316
11:33:18|3.3316
11:33:19|3.3296
11:33:20|3.3296
11:33:21|3.3293
11:33:23|3.3293
11:33:25|3.3293
11:33:25|3.3293
11:33:26|3.3293
11:33:27|3.33
11:33:29|3.328
11:33:30|3.328
11:33:31|3.328
11:33:32|3.3256
11:33:33|3.3256
11:33:34|3.3256
11:33:35|3.3256
11:33:36|3.3256
11:33:37|3.3256
11:33:38|3.3254
11:33:39|3.326
11:33:40|3.326
11:33:41|3.326
11:33:43|3.326
11:33:43|3.3266
11:33:44|3.3266
11:33:45|3.3266
11:33:47|3.3283
11:33:48|3.3283
11:33:49|3.3283
11:33:49|3.3301
11:33:51|3.3301
11:33:52|3.3301
11:33:53|3.3325
11:33:54|3.3325
11:33:54|3.3325
11:33:56|3.3325
11:33:56|3.3321
11:33:58|3.3321
11:33:59|3.3308
11:34:00|3.3308
11:34:01|3.3342
11:34:02|3.3351
11:34:03|3.3351
11:34:04|3.3351
11:34:05|3.337
11:34:06|3.337
11:34:07|3.337
11:34:08|3.3354
11:34:10|3.3354
11:34:10|3.3354
11:34:11|3.3354
11:34:13|3.3358
11:34:14|3.3355
11:34:15|3.3355
11:34:15|3.3355
11:34:16|3.3355
11:34:18|3.3359
11:34:19|3.3359
11:34:19|3.3356
11:34:20|3.3356
11:34:21|3.3356
11:34:23|3.3356
11:34:25|3.3356
11:34:25|3.3341
11:34:27|3.3336
11:34:29|3.3317
11:34:29|3.3329
11:34:31|3.3329
11:34:31|3.3329
11:34:32|3.3329
11:34:34|3.3329
11:34:34|3.3329
11:34:35|3.3329
11:34:36|3.3318
11:34:38|3.3318
11:34:39|3.3298
11:34:39|3.3298
11:34:41|3.3298
11:34:42|3.3298
11:34:43|3.3298
11:34:44|3.3298
11:34:45|3.3288
11:34:46|3.3288
11:34:47|3.3288
11:34:48|3.3288
11:34:49|3.3287
11:34:50|3.3295
11:34:51|3.3295
11:34:52|3.3295
11:34:53|3.3295
11:34:54|3.3295
11:34:55|3.3295
11:34:56|3.3295
11:34:57|3.3295
11:34:58|3.3295
11:35:00|3.3295
11:35:00|3.3295
11:35:01|3.3298
11:35:02|3.3298
11:35:04|3.3298
11:35:05|3.3298
11:35:06|3.3298
11:35:07|3.3298
11:35:08|3.3298
11:35:09|3.3298
11:35:10|3.3298
11:35:10|3.3298
11:35:12|3.3298
11:35:13|3.3298
11:35:14|3.3304
11:35:15|3.3304
11:35:16|3.3304
11:35:17|3.3304
11:35:18|3.3304
11:35:19|3.3304
11:35:20|3.3305
11:35:21|3.3305
11:35:21|3.329
11:35:23|3.3294
11:35:23|3.3294
11:35:24|3.3294
11:35:26|3.3294
11:35:28|3.3294
11:35:29|3.3294
11:35:30|3.3294
11:35:31|3.3294
11:35:33|3.3294
11:35:33|3.3294
11:35:35|3.3294
11:35:36|3.3294
11:35:37|3.3294
11:35:38|3.3302
11:35:39|3.3307
11:35:40|3.3307
11:35:41|3.3306
11:35:43|3.3328
11:35:44|3.3328
11:35:44|3.3324
11:35:45|3.3324
11:35:46|3.3325
11:35:48|3.3325
11:35:49|3.3325
11:35:50|3.3325
11:35:51|3.3325
11:35:51|3.3325
11:35:53|3.3325
11:35:53|3.3325
11:35:54|3.3336
11:35:56|3.3336
11:35:57|3.3344
11:35:58|3.3344
11:35:59|3.3374
11:36:00|3.3374
11:36:01|3.337
11:36:02|3.338
11:36:03|3.338
11:36:04|3.3395
11:36:05|3.3395
11:36:06|3.3395
11:36:07|3.3374
11:36:09|3.3374
11:36:09|3.3374
11:36:11|3.3374
11:36:11|3.3374
11:36:13|3.3374
11:36:13|3.3378
11:36:14|3.3378
11:36:16|3.3362
11:36:17|3.3362
11:36:17|3.3362
11:36:18|3.3362
11:36:19|3.3368
11:36:21|3.3363
11:36:21|3.3374
11:36:23|3.3359
11:36:23|3.3359
11:36:24|3.3363
11:36:25|3.3363
11:36:26|3.3363
11:36:27|3.3363
11:36:28|3.3363
11:36:29|3.3363
11:36:31|3.3363
11:36:32|3.3363
11:36:33|3.3344
11:36:34|3.3344
11:36:35|3.3335
11:36:36|3.335
11:36:37|3.335
11:36:38|3.335
11:36:40|3.3366
11:36:41|3.3366
11:36:41|3.3357
11:36:43|3.3357
11:36:43|3.3357
11:36:45|3.3357
11:36:46|3.3357
11:36:46|3.3357
11:36:47|3.3357
11:36:49|3.335
11:36:50|3.335
11:36:51|3.335
11:36:52|3.335
11:36:53|3.3354
11:36:54|3.3354
11:36:55|3.3354
11:36:56|3.335
11:36:57|3.335
11:36:58|3.335
11:36:59|3.335
11:37:00|3.335
11:37:01|3.335
11:37:02|3.3342
11:37:03|3.3342
11:37:05|3.3342
11:37:05|3.3331
11:37:06|3.3331
11:37:08|3.3331
11:37:08|3.333
11:37:09|3.333
11:37:10|3.3329
11:37:11|3.3329
11:37:12|3.3329
11:37:13|3.3331
11:37:14|3.3331
11:37:15|3.3331
11:37:16|3.3331
11:37:18|3.3331
11:37:18|3.3331
11:37:19|3.3331
11:37:21|3.3331
11:37:22|3.3304
11:37:22|3.3304
11:37:24|3.3304
11:37:24|3.3304
11:37:25|3.3304
11:37:27|3.3304
11:37:28|3.3304
11:37:29|3.3304
11:37:30|3.3304
11:37:31|3.3304
11:37:33|3.3304
11:37:33|3.3304
11:37:35|3.3304
11:37:36|3.3304
11:37:37|3.3304
11:37:37|3.3304
11:37:39|3.3312
11:37:40|3.3312
11:37:40|3.3326
11:37:41|3.3326
11:37:42|3.3326
11:37:44|3.3326
11:37:45|3.3326
11:37:46|3.3326
11:37:46|3.3326
11:37:48|3.3326
11:37:48|3.3323
11:37:50|3.3326
11:37:51|3.3326
11:37:51|3.3326
11:37:52|3.3326
11:37:54|3.3326
11:37:55|3.3326
11:37:55|3.3326
11:37:57|3.3326
11:37:58|3.3325
11:37:59|3.3325
11:38:00|3.3325
11:38:01|3.3328
11:38:02|3.3328
11:38:03|3.3328
11:38:04|3.3328
11:38:05|3.3328
11:38:06|3.3328
11:38:07|3.3328
11:38:08|3.3301
11:38:09|3.33
11:38:10|3.33
11:38:12|3.33
11:38:13|3.33
11:38:14|3.33
11:38:14|3.33
11:38:16|3.33
11:38:16|3.33
11:38:18|3.33
11:38:18|3.33
11:38:20|3.3271
11:38:20|3.3271
11:38:21|3.3271
11:38:22|3.3271
11:38:24|3.3271
11:38:24|3.3271
11:38:25|3.3271
11:38:26|3.3217
11:38:28|3.3198
11:38:29|3.3198
11:38:30|3.3198
11:38:31|3.3196
11:38:33|3.3196
11:38:35|3.3196
11:38:35|3.3196
11:38:37|3.3193
11:38:37|3.3193
11:38:38|3.3229
11:38:39|3.3226
11:38:41|3.323
11:38:41|3.326
11:38:43|3.326
11:38:43|3.326
11:38:44|3.3256
11:38:46|3.3242
11:38:46|3.3242
11:38:48|3.3242
11:38:48|3.3242
11:38:49|3.3243
11:38:50|3.3243
11:38:51|3.3243
11:38:52|3.3243
11:38:54|3.3243
11:38:55|3.3256
11:38:55|3.3256
11:38:57|3.3256
11:38:58|3.3263
11:38:59|3.3263
11:39:00|3.3263
11:39:01|3.3277
11:39:02|3.3277
11:39:03|3.3277
11:39:03|3.3277
11:39:04|3.3277
11:39:06|3.3277
11:39:07|3.329
11:39:07|3.329
11:39:09|3.329
11:39:10|3.329
11:39:11|3.329
11:39:12|3.329
11:39:13|3.329
11:39:14|3.329
11:39:14|3.329
11:39:16|3.329
11:39:17|3.329
11:39:18|3.329
11:39:19|3.329
11:39:20|3.3283
11:39:21|3.3283
11:39:22|3.3283
11:39:23|3.3305
11:39:24|3.3312
11:39:25|3.3313
11:39:27|3.3313
11:39:27|3.3313
11:39:29|3.3313
11:39:31|3.3306
11:39:32|3.3306
11:39:32|3.3306
11:39:34|3.3306
11:39:34|3.3306
11:39:36|3.3297
11:39:36|3.3297
11:39:38|3.3297
11:39:40|3.3313
11:39:41|3.3313
11:39:42|3.3313
11:39:43|3.3313
11:39:43|3.3313
11:39:45|3.3313
11:39:46|3.3313
11:39:47|3.3313
11:39:48|3.3296
11:39:49|3.3304
11:39:50|3.3293
11:39:51|3.33
11:39:52|3.33
11:39:53|3.33
11:39:54|3.33
11:39:55|3.33
11:39:56|3.33
11:39:57|3.33
11:39:58|3.33
11:39:59|3.33
11:40:00|3.33
11:40:01|3.3302
11:40:03|3.3302
11:40:03|3.3302
11:40:04|3.3302
11:40:06|3.3302
11:40:06|3.3302
11:40:07|3.3307
11:40:09|3.3303
11:40:09|3.3303
11:40:11|3.3303
11:40:12|3.3303
11:40:12|3.3303
11:40:14|3.3303
11:40:15|3.3303
11:40:16|3.3303
11:40:16|3.3303
11:40:18|3.3303
11:40:18|3.3303
11:40:19|3.3307
11:40:21|3.3307
11:40:22|3.3307
11:40:22|3.3307
11:40:23|3.3307
11:40:25|3.3307
11:40:25|3.3307
11:40:26|3.3307
11:40:27|3.3307
11:40:28|3.3307
11:40:31|3.3311
11:40:31|3.3311
11:40:32|3.3311
11:40:33|3.3301
11:40:35|3.3296
11:40:35|3.3285
11:40:37|3.3299
11:40:37|3.3299
11:40:39|3.3299
11:40:39|3.3299
11:40:40|3.3299
11:40:42|3.3299
11:40:43|3.3299
11:40:44|3.3299
11:40:44|3.3299
11:40:46|3.3277
11:40:47|3.3277
11:40:47|3.3277
11:40:49|3.3277
11:40:49|3.3277
11:40:51|3.3277
11:40:51|3.3277
11:40:53|3.3277
11:40:54|3.3277
11:40:55|3.3277
11:40:56|3.3271
11:40:57|3.3264
11:40:58|3.3264
11:40:59|3.3256
11:41:00|3.3256
11:41:01|3.3256
11:41:02|3.3256
11:41:04|3.3256
11:41:04|3.3226
11:41:06|3.3226
11:41:06|3.3226
11:41:07|3.3215
11:41:08|3.3215
11:41:09|3.3243
11:41:10|3.3223
11:41:11|3.3225
11:41:12|3.324
11:41:13|3.324
11:41:14|3.324
11:41:15|3.3242
11:41:16|3.3245
11:41:18|3.3239
11:41:18|3.3239
11:41:19|3.3239
11:41:20|3.3128
11:41:22|3.312
11:41:22|3.312
11:41:23|3.313
11:41:25|3.3126
11:41:26|3.3126
11:41:26|3.3126
11:41:28|3.313
11:41:29|3.313
11:41:30|3.3123
11:41:32|3.3118
11:41:33|3.3118
11:41:34|3.3118
11:41:36|3.3117
11:41:36|3.3117
11:41:38|3.309
11:41:39|3.309
11:41:39|3.3122
11:41:41|3.3123
11:41:41|3.3122
11:41:43|3.3115
11:41:44|3.3115
11:41:45|3.3115
11:41:46|3.3115
11:41:47|3.3115
11:41:48|3.3115
11:41:49|3.3115
11:41:50|3.3115
11:41:51|3.3118
11:41:52|3.3121
11:41:54|3.3112
11:41:55|3.3113
11:41:56|3.3114
11:41:56|3.3119
11:41:58|3.3119
11:41:58|3.3118
11:41:59|3.3118
11:42:00|3.3106
11:42:02|3.308
11:42:02|3.3078
11:42:03|3.3078
11:42:05|3.3084
11:42:05|3.3103
11:42:06|3.3103
11:42:07|3.3103
11:42:08|3.3103
11:42:10|3.3103
11:42:11|3.3103
11:42:11|3.3103
11:42:13|3.3103
11:42:14|3.3103
11:42:15|3.3103
11:42:15|3.3098
11:42:16|3.3098
11:42:18|3.3098
11:42:19|3.3098
11:42:20|3.3098
11:42:21|3.3098
11:42:22|3.3098
11:42:23|3.3098
11:42:24|3.3098
11:42:25|3.3078
11:42:26|3.3078
11:42:27|3.3093
11:42:28|3.31
11:42:29|3.31
11:42:30|3.31
11:42:30|3.31
11:42:33|3.31
11:42:34|3.31
11:42:35|3.3121
11:42:36|3.3121
11:42:37|3.3121
11:42:38|3.3121
11:42:39|3.3121
11:42:40|3.3121
11:42:41|3.3121
11:42:42|3.3122
11:42:44|3.3122
11:42:44|3.3124
11:42:46|3.3124
11:42:47|3.3124
11:42:48|3.3115
11:42:49|3.3115
11:42:50|3.3115
11:42:50|3.3115
11:42:51|3.3115
11:42:53|3.3115
11:42:53|3.3124
11:42:54|3.3124
11:42:56|3.3124
11:42:57|3.3124
11:42:58|3.3128
11:42:59|3.3128
11:43:00|3.3124
11:43:00|3.3124
11:43:02|3.3105
11:43:03|3.3105
11:43:03|3.3094
11:43:05|3.308
11:43:06|3.3086
11:43:06|3.3086
11:43:08|3.3086
11:43:08|3.3086
11:43:10|3.308
11:43:10|3.308
11:43:12|3.308
11:43:13|3.308
11:43:13|3.308
11:43:16|3.308
11:43:16|3.308
11:43:17|3.308
11:43:18|3.308
11:43:20|3.308
11:43:20|3.308
11:43:21|3.308
11:43:22|3.308
11:43:24|3.3071
11:43:25|3.3071
11:43:26|3.307
11:43:27|3.307
11:43:27|3.307
11:43:28|3.3084
11:43:30|3.3084
11:43:31|3.3084
11:43:31|3.305
11:43:32|3.305
11:43:34|3.305
11:43:36|3.3066
11:43:37|3.3064
11:43:39|3.3064
11:43:39|3.3044
11:43:41|3.3059
11:43:42|3.3063
11:43:43|3.3063
11:43:44|3.3063
11:43:45|3.3063
11:43:45|3.3064
11:43:47|3.3064
11:43:48|3.3064
11:43:49|3.3064
11:43:50|3.3064
11:43:51|3.3064
11:43:52|3.3064
11:43:54|3.3064
11:43:54|3.3064
11:43:56|3.3064
11:43:56|3.3064
11:43:58|3.3064
11:43:59|3.3064
11:43:59|3.3064
11:44:00|3.3064
11:44:01|3.3074
11:44:03|3.3074
11:44:04|3.3074
11:44:05|3.3074
11:44:06|3.3074
11:44:07|3.3074
11:44:08|3.3075
11:44:09|3.3075
11:44:10|3.3073
11:44:11|3.3073
11:44:12|3.3073
11:44:13|3.3073
11:44:14|3.3073
11:44:15|3.3073
11:44:16|3.3057
11:44:17|3.3057
11:44:18|3.3057
11:44:19|3.306
11:44:20|3.306
11:44:21|3.3058
11:44:22|3.3058
11:44:23|3.3058
11:44:24|3.3077
11:44:25|3.3077
11:44:26|3.3077
11:44:27|3.3073
11:44:28|3.3073
11:44:29|3.3073
11:44:30|3.3073
11:44:31|3.3073
11:44:32|3.3073
11:44:33|3.3073
11:44:35|3.3088
11:44:35|3.3096
11:44:37|3.3096
11:44:38|3.3101
11:44:39|3.3101
11:44:41|3.3101
11:44:42|3.3101
11:44:42|3.3101
11:44:43|3.3101
11:44:45|3.3101
11:44:45|3.3077
11:44:46|3.3077
11:44:48|3.3077
11:44:48|3.3077
11:44:49|3.3077
11:44:50|3.3089
11:44:52|3.3089
11:44:53|3.3089
11:44:53|3.3089
11:44:55|3.3089
11:44:56|3.3101
11:44:57|3.3101
11:44:58|3.3095
11:44:58|3.3095
11:45:00|3.3082
11:45:01|3.3082
11:45:03|3.3082
11:45:03|3.3082
11:45:04|3.3082
11:45:05|3.3082
11:45:06|3.3082
11:45:07|3.3082
11:45:09|3.3082
11:45:09|3.3082
11:45:10|3.3082
11:45:12|3.3082
11:45:12|3.3082
11:45:14|3.3082
11:45:14|3.3082
11:45:15|3.3082
11:45:17|3.303
11:45:18|3.3033
11:45:18|3.3033
11:45:20|3.3036
11:45:20|3.3036
11:45:21|3.3036
11:45:22|3.3036
11:45:24|3.3036
11:45:24|3.3036
11:45:26|3.3036
11:45:26|3.3035
11:45:27|3.303
11:45:28|3.303
11:45:29|3.303
11:45:31|3.303
11:45:31|3.3032
11:45:32|3.3024
11:45:33|3.3024
11:45:36|3.3024
11:45:36|3.3023
11:45:38|3.301
11:45:39|3.3006
11:45:40|3.3006
11:45:41|3.3006
11:45:42|3.3005
11:45:43|3.2989
11:45:44|3.2984
11:45:46|3.2984
11:45:47|3.2984
11:45:48|3.2984
11:45:49|3.2956
11:45:50|3.2949
11:45:51|3.2949
11:45:52|3.2949
11:45:52|3.2949
11:45:54|3.2981
11:45:55|3.298
11:45:55|3.298
11:45:56|3.298
11:45:58|3.298
11:45:58|3.2987
11:46:00|3.2987
11:46:01|3.2989
11:46:02|3.2989
11:46:03|3.2983
11:46:04|3.2983
11:46:05|3.2964
11:46:06|3.2964
11:46:07|3.2964
11:46:08|3.2944
11:46:09|3.2944
11:46:10|3.2936
11:46:12|3.2936
11:46:12|3.2936
11:46:14|3.2925
11:46:14|3.2919
11:46:15|3.2919
11:46:16|3.2906
11:46:17|3.289
11:46:19|3.2858
11:46:19|3.2843
11:46:21|3.2872
11:46:21|3.2888
11:46:23|3.2891
11:46:23|3.2891
11:46:25|3.2879
11:46:25|3.2879
11:46:26|3.2863
11:46:27|3.2851
11:46:28|3.2853
11:46:29|3.2853
11:46:30|3.2853
11:46:31|3.2853
11:46:32|3.2871
11:46:33|3.2871
11:46:34|3.2871
11:46:36|3.2871
11:46:37|3.2863
11:46:39|3.2863
11:46:40|3.2899
11:46:41|3.2899
11:46:41|3.2899
11:46:42|3.2901
11:46:44|3.2901
11:46:44|3.2878
11:46:46|3.2873
11:46:47|3.288
11:46:47|3.288
11:46:49|3.2917
11:46:50|3.2917
11:46:51|3.2912
11:46:52|3.2911
11:46:53|3.2911
11:46:54|3.2882
11:46:55|3.2882
11:46:56|3.2882
11:46:57|3.2882
11:46:58|3.2882
11:46:59|3.289
11:47:00|3.289
11:47:01|3.289
11:47:02|3.289
11:47:03|3.2909
11:47:04|3.2923
11:47:05|3.2908
11:47:06|3.2908
11:47:07|3.2908
11:47:08|3.2908
11:47:09|3.2908
11:47:10|3.2928
11:47:11|3.2912
11:47:12|3.2912
11:47:13|3.2912
11:47:14|3.2912
11:47:15|3.2915
11:47:16|3.2915
11:47:18|3.2915
11:47:18|3.2915
11:47:19|3.2915
11:47:20|3.2904
11:47:21|3.2899
11:47:22|3.2888
11:47:23|3.288
11:47:24|3.2863
11:47:25|3.2863
11:47:26|3.2863
11:47:27|3.2863
11:47:28|3.2856
11:47:30|3.2846
11:47:30|3.2846
11:47:32|3.2846
11:47:32|3.284
11:47:33|3.284
11:47:34|3.2839
11:47:35|3.2839
11:47:36|3.2839
11:47:38|3.285
11:47:40|3.285
11:47:41|3.285
11:47:42|3.2837
11:47:42|3.2837
11:47:44|3.2837
11:47:45|3.2837
11:47:46|3.2837
11:47:47|3.2839
11:47:48|3.283
11:47:49|3.2833
11:47:50|3.2851
11:47:51|3.2851
11:47:53|3.2851
11:47:54|3.2851
11:47:55|3.2851
11:47:56|3.2864
11:47:57|3.2864
11:47:58|3.2864
11:47:59|3.2864
11:48:00|3.2864
11:48:01|3.2864
11:48:02|3.2855
11:48:03|3.2864
11:48:04|3.288
11:48:05|3.2888
11:48:06|3.2888
11:48:07|3.29
11:48:08|3.2878
11:48:09|3.2872
11:48:11|3.2872
11:48:12|3.2872
11:48:13|3.2859
11:48:14|3.2853
11:48:15|3.2853
11:48:16|3.286
11:48:17|3.2826
11:48:18|3.2838
11:48:19|3.2838
11:48:20|3.2833
11:48:21|3.2833
11:48:22|3.2833
11:48:23|3.2838
11:48:23|3.2838
11:48:25|3.2824
11:48:26|3.2813
11:48:27|3.2813
11:48:28|3.2812
11:48:29|3.2813
11:48:30|3.2813
11:48:31|3.282
11:48:32|3.282
11:48:33|3.282
11:48:34|3.282
11:48:35|3.2819
11:48:36|3.2819
11:48:38|3.2819
11:48:39|3.2819
11:48:41|3.2819
11:48:42|3.2819
11:48:43|3.2819
11:48:44|3.2837
11:48:45|3.2837
11:48:46|3.2837
11:48:47|3.2837
11:48:48|3.2837
11:48:49|3.2837
11:48:50|3.2837
11:48:51|3.2837
11:48:52|3.2837
11:48:53|3.2837
11:48:54|3.2837
11:48:55|3.2837
11:48:57|3.2837
11:48:58|3.2822
11:48:59|3.2822
11:49:00|3.2822
11:49:01|3.2822
11:49:02|3.2822
11:49:03|3.2805
11:49:04|3.2805
11:49:05|3.2805
11:49:06|3.2805
11:49:07|3.2805
11:49:08|3.2829
11:49:09|3.2829
11:49:10|3.2829
11:49:11|3.2829
11:49:12|3.2818
11:49:13|3.2818
11:49:14|3.2823
11:49:15|3.2823
11:49:16|3.2823
11:49:17|3.2826
11:49:18|3.2826
11:49:19|3.2826
11:49:20|3.2826
11:49:21|3.2826
11:49:22|3.2826
11:49:23|3.285
11:49:25|3.2856
11:49:25|3.2856
11:49:26|3.2851
11:49:27|3.2851
11:49:29|3.2851
11:49:29|3.2864
11:49:30|3.2879
11:49:32|3.2879
11:49:32|3.2879
11:49:34|3.2878
11:49:34|3.2878
11:49:36|3.2878
11:49:36|3.2878
11:49:37|3.2878
11:49:39|3.2878
11:49:41|3.2878
11:49:41|3.2878
11:49:42|3.2878
11:49:44|3.2894
11:49:45|3.2894
11:49:46|3.2894
11:49:47|3.2894
11:49:48|3.2894
11:49:49|3.2894
11:49:50|3.2894
11:49:51|3.2894
11:49:51|3.2894
11:49:53|3.2894
11:49:54|3.2894
11:49:55|3.2894
11:49:56|3.287
11:49:57|3.287
11:49:58|3.287
11:49:59|3.287
11:50:00|3.287
11:50:01|3.287
11:50:02|3.2856
11:50:04|3.2863
11:50:05|3.2878
11:50:06|3.2878
11:50:07|3.2881
11:50:08|3.2881
11:50:09|3.2881
11:50:09|3.2888
11:50:11|3.2889
11:50:12|3.29
11:50:13|3.2904
11:50:14|3.2904
11:50:15|3.2909
11:50:16|3.2909
11:50:17|3.2925
11:50:18|3.2917
11:50:19|3.2902
11:50:20|3.2902
11:50:21|3.2902
11:50:22|3.2902
11:50:23|3.2902
11:50:24|3.2902
11:50:25|3.2902
11:50:26|3.2902
11:50:27|3.2902
11:50:28|3.2902
11:50:29|3.2902
11:50:30|3.2902
11:50:31|3.2916
11:50:32|3.2916
11:50:33|3.2916
11:50:34|3.2918
11:50:35|3.2918
11:50:36|3.2918
11:50:37|3.2918
11:50:38|3.2918
11:50:39|3.2925
11:50:40|3.2931
11:50:41|3.2931
11:50:42|3.2931
11:50:43|3.2931
11:50:44|3.2932
11:50:45|3.2932
11:50:46|3.2932
11:50:47|3.2932
11:50:48|3.2932
11:50:49|3.2932
11:50:50|3.2932
11:50:51|3.2932
11:50:52|3.2949
11:50:53|3.2942
11:50:54|3.2912
11:50:56|3.2896
11:50:57|3.2896
11:50:58|3.2896
11:50:59|3.2896
11:51:00|3.2896
11:51:02|3.2889
11:51:02|3.2889
11:51:03|3.2889
11:51:04|3.2903
11:51:05|3.2903
11:51:07|3.2903
11:51:07|3.2903
11:51:09|3.2907
11:51:11|3.2907
11:51:11|3.2907
11:51:12|3.2907
11:51:13|3.2926
11:51:14|3.2926
11:51:15|3.2899
11:51:16|3.2899
11:51:17|3.2899
11:51:18|3.2899
11:51:20|3.2899
11:51:21|3.2899
11:51:21|3.2863
11:51:23|3.2863
11:51:24|3.2856
11:51:24|3.2895
11:51:26|3.2895
11:51:27|3.2895
11:51:28|3.2895
11:51:29|3.288
11:51:30|3.288
11:51:31|3.288
11:51:32|3.288
11:51:33|3.288
11:51:34|3.2856
11:51:35|3.2856
11:51:36|3.2856
11:51:37|3.2856
11:51:38|3.2856
11:51:39|3.2856
11:51:40|3.2856
11:51:42|3.2855
11:51:43|3.2856
11:51:44|3.2856
11:51:46|3.2856
11:51:47|3.2854
11:51:48|3.2854
11:51:48|3.2854
11:51:50|3.2854
11:51:50|3.2854
11:51:52|3.2854
11:51:53|3.2854
11:51:54|3.2854
11:51:56|3.2854
11:51:56|3.2854
11:51:58|3.2854
11:51:59|3.2854
11:52:00|3.2854
11:52:01|3.2837
11:52:02|3.2864
11:52:03|3.288
11:52:04|3.2888
11:52:05|3.2896
11:52:06|3.2896
11:52:07|3.2903
11:52:08|3.2903
11:52:09|3.2903
11:52:10|3.2903
11:52:11|3.2904
11:52:12|3.2904
11:52:13|3.2904
11:52:14|3.2904
11:52:15|3.2903
11:52:16|3.2903
11:52:17|3.2903
11:52:19|3.2903
11:52:19|3.2903
11:52:20|3.2903
11:52:22|3.2897
11:52:23|3.2897
11:52:24|3.2909
11:52:24|3.2909
11:52:26|3.2909
11:52:27|3.2938
11:52:28|3.2938
11:52:29|3.2938
11:52:30|3.2938
11:52:30|3.2938
11:52:32|3.2932
11:52:33|3.2932
11:52:34|3.2932
11:52:35|3.2932
11:52:36|3.2924
11:52:37|3.2924
11:52:38|3.2924
11:52:39|3.2923
11:52:40|3.2923
11:52:41|3.2929
11:52:43|3.2929
11:52:44|3.2913
11:52:45|3.2913
11:52:46|3.2913
11:52:47|3.2913
11:52:48|3.2913
11:52:50|3.2913
11:52:51|3.2913
11:52:51|3.2913
11:52:53|3.2913
11:52:54|3.2913
11:52:54|3.2913
11:52:55|3.2913
11:52:57|3.2912
11:52:57|3.2912
11:52:59|3.2912
11:53:00|3.2912
11:53:01|3.2912
11:53:02|3.2895
11:53:03|3.288
11:53:05|3.2871
11:53:05|3.2856
11:53:06|3.2856
11:53:08|3.2856
11:53:08|3.2842
11:53:09|3.2842
11:53:10|3.2842
11:53:11|3.2842
11:53:12|3.2842
11:53:13|3.2842
11:53:15|3.2842
11:53:16|3.2833
11:53:16|3.2852
11:53:18|3.2852
11:53:18|3.2852
11:53:19|3.2852
11:53:20|3.2852
11:53:22|3.2852
11:53:23|3.2852
11:53:24|3.2861
11:53:25|3.2861
11:53:26|3.2861
11:53:27|3.2861
11:53:28|3.2861
11:53:29|3.2861
11:53:30|3.2861
11:53:31|3.2861
11:53:32|3.2861
11:53:33|3.2856
11:53:34|3.2856
11:53:35|3.2856
11:53:36|3.2856
11:53:37|3.2856
11:53:38|3.2856
11:53:39|3.2856
11:53:40|3.2856
11:53:41|3.2856
11:53:42|3.2856
11:53:44|3.2856
11:53:45|3.2856
11:53:46|3.2856
11:53:47|3.2856
11:53:49|3.2856
11:53:50|3.2849
11:53:51|3.2849
11:53:52|3.2849
11:53:53|3.285
11:53:53|3.285
11:53:54|3.285
11:53:55|3.285
11:53:57|3.2843
11:53:57|3.2843
11:53:59|3.2843
11:53:59|3.2843
11:54:00|3.2843
11:54:02|3.2838
11:54:03|3.2838
11:54:04|3.2839
11:54:04|3.2833
11:54:05|3.2805
11:54:06|3.28
11:54:08|3.2818
11:54:08|3.2824
11:54:09|3.2802
11:54:11|3.2802
11:54:11|3.2802
11:54:12|3.2802
11:54:13|3.2802
11:54:15|3.2802
11:54:15|3.2809
11:54:16|3.2807
11:54:17|3.2804
11:54:18|3.2804
11:54:20|3.2804
11:54:20|3.2804
11:54:21|3.2804
11:54:23|3.2806
11:54:23|3.2787
11:54:24|3.2787
11:54:25|3.2776
11:54:26|3.2787
11:54:28|3.2787
11:54:29|3.2787
11:54:30|3.2787
11:54:30|3.2816
11:54:31|3.2816
11:54:33|3.2816
11:54:33|3.2816
11:54:34|3.2832
11:54:36|3.2832
11:54:36|3.284
11:54:37|3.284
11:54:38|3.2837
11:54:40|3.2837
11:54:41|3.2837
11:54:42|3.2837
11:54:43|3.2837
11:54:43|3.2837
11:54:45|3.2837
11:54:47|3.2837
11:54:48|3.2826
11:54:49|3.2826
11:54:50|3.2826
11:54:51|3.2826
11:54:52|3.2826
11:54:53|3.2841
11:54:54|3.2841
11:54:55|3.2841
11:54:57|3.2836
11:54:58|3.2836
11:54:59|3.2836
11:55:00|3.2836
11:55:01|3.2836
11:55:02|3.2836
11:55:03|3.2836
11:55:03|3.2836
11:55:04|3.2836
11:55:05|3.286
11:55:06|3.2864
11:55:07|3.2864
11:55:09|3.2878
11:55:09|3.2878
11:55:11|3.2874
11:55:12|3.2874
11:55:13|3.2874
11:55:14|3.2874
11:55:15|3.2893
11:55:16|3.2886
11:55:17|3.2888
11:55:18|3.2888
11:55:19|3.2888
11:55:20|3.2888
11:55:21|3.2886
11:55:22|3.2885
11:55:23|3.2885
11:55:24|3.2885
11:55:25|3.2885
11:55:26|3.2886
11:55:27|3.2886
11:55:28|3.2886
11:55:29|3.2886
11:55:30|3.2886
11:55:31|3.2892
11:55:32|3.2892
11:55:33|3.2892
11:55:34|3.2894
11:55:35|3.2895
11:55:36|3.2895
11:55:37|3.2908
11:55:38|3.2915
11:55:39|3.2918
11:55:40|3.2918
11:55:41|3.2916
11:55:42|3.2916
11:55:43|3.292
11:55:44|3.2915
11:55:46|3.2915
11:55:47|3.2915
11:55:49|3.2915
11:55:49|3.2915
11:55:51|3.2915
11:55:52|3.2915
11:55:52|3.2915
11:55:54|3.29
11:55:54|3.29
11:55:56|3.29
11:55:57|3.29
11:55:57|3.2888
11:55:58|3.2888
11:55:59|3.2879
11:56:00|3.2877
11:56:01|3.2877
11:56:03|3.2877
11:56:04|3.2877
11:56:04|3.2888
11:56:06|3.2888
11:56:06|3.2888
11:56:08|3.2873
11:56:08|3.288
11:56:10|3.288
11:56:11|3.288
11:56:12|3.288
11:56:13|3.288
11:56:14|3.288
11:56:15|3.288
11:56:16|3.287
11:56:18|3.287
11:56:18|3.2864
11:56:20|3.2861
11:56:20|3.2861
11:56:21|3.2852
11:56:22|3.2852
11:56:23|3.2852
11:56:24|3.2852
11:56:25|3.2852
11:56:26|3.2852
11:56:27|3.2852
11:56:29|3.2849
11:56:29|3.2851
11:56:31|3.2851
11:56:32|3.2844
11:56:33|3.2844
11:56:34|3.2844
11:56:35|3.2844
11:56:36|3.2844
11:56:36|3.2844
11:56:38|3.2844
11:56:38|3.2844
11:56:40|3.2798
11:56:41|3.2805
11:56:42|3.2805
11:56:43|3.2816
11:56:44|3.2816
11:56:45|3.2816
11:56:46|3.2816
11:56:48|3.2805
11:56:49|3.2805
11:56:50|3.2805
11:56:51|3.2792
11:56:52|3.2792
11:56:53|3.2792
11:56:54|3.2792
11:56:55|3.2786
11:56:55|3.2786
11:56:57|3.2786
11:56:58|3.2786
11:56:59|3.2786
11:57:00|3.281
11:57:01|3.2803
11:57:03|3.2803
11:57:04|3.2803
11:57:04|3.2803
11:57:05|3.2832
11:57:07|3.2832
11:57:07|3.2832
11:57:08|3.2832
11:57:10|3.2832
11:57:11|3.2832
11:57:11|3.2832
11:57:13|3.2832
11:57:13|3.2832
11:57:14|3.2832
11:57:15|3.2832
11:57:16|3.284
11:57:18|3.284
11:57:18|3.284
11:57:19|3.284
11:57:21|3.284
11:57:21|3.284
11:57:23|3.284
11:57:23|3.284
11:57:24|3.284
11:57:25|3.284
11:57:27|3.284
11:57:28|3.284
11:57:28|3.284
11:57:29|3.284
11:57:30|3.284
11:57:31|3.2829
11:57:32|3.2846
11:57:33|3.2846
11:57:35|3.2846
11:57:36|3.2854
11:57:37|3.2861
11:57:38|3.2862
11:57:38|3.2862
11:57:40|3.2862
11:57:40|3.2862
11:57:41|3.2862
11:57:43|3.2862
11:57:44|3.2862
11:57:44|3.286
11:57:45|3.286
11:57:47|3.286
11:57:48|3.286
11:57:49|3.286
11:57:50|3.286
11:57:51|3.286
11:57:52|3.2824
11:57:53|3.2815
11:57:54|3.2815
11:57:55|3.2815
11:57:56|3.2801
11:57:57|3.2801
11:57:59|3.2801
11:57:59|3.2821
11:58:00|3.2826
11:58:01|3.2826
11:58:03|3.2826
11:58:04|3.2826
11:58:04|3.2826
11:58:05|3.2826
11:58:06|3.2848
11:58:08|3.2848
11:58:08|3.2848
11:58:09|3.2848
11:58:11|3.2848
11:58:12|3.2856
11:58:13|3.2856
11:58:14|3.286
11:58:15|3.2848
11:58:16|3.2848
11:58:17|3.2848
11:58:19|3.2864
11:58:20|3.2868
11:58:20|3.2868
11:58:21|3.2868
11:58:23|3.2868
11:58:23|3.2868
11:58:24|3.2868
11:58:26|3.2886
11:58:26|3.2886
11:58:27|3.2886
11:58:29|3.2886
11:58:30|3.2886
11:58:31|3.2886
11:58:32|3.2886
11:58:33|3.2886
11:58:34|3.2886
11:58:35|3.287
11:58:36|3.287
11:58:37|3.286
11:58:38|3.2848
11:58:39|3.2848
11:58:41|3.2848
11:58:42|3.2843
11:58:42|3.2843
11:58:43|3.2846
11:58:44|3.2846
11:58:45|3.2846
11:58:47|3.2846
11:58:47|3.2846
11:58:48|3.2846
11:58:49|3.2846
11:58:51|3.2846
11:58:52|3.2846
11:58:53|3.2846
11:58:54|3.2846
11:58:55|3.2846
11:58:56|3.2849
11:58:58|3.2849
11:58:59|3.2846
11:59:00|3.2846
11:59:00|3.2843
11:59:02|3.2843
11:59:03|3.284
11:59:04|3.284
11:59:05|3.284
11:59:06|3.2846
11:59:07|3.2846
11:59:09|3.2846
11:59:09|3.2846
11:59:10|3.2846
11:59:12|3.2846
11:59:12|3.2846
11:59:14|3.2846
11:59:14|3.2846
11:59:16|3.2846
11:59:17|3.2846
11:59:18|3.2846
11:59:19|3.2835
11:59:20|3.2835
11:59:21|3.2826
11:59:21|3.2826
11:59:24|3.2826
11:59:24|3.2826
11:59:26|3.2826
11:59:27|3.2826
11:59:27|3.2828
11:59:28|3.2828
11:59:30|3.2827
11:59:31|3.2827
11:59:31|3.2827
11:59:32|3.2827
11:59:33|3.2827
11:59:34|3.2827
11:59:36|3.2827
11:59:37|3.2827
11:59:37|3.2827
11:59:38|3.2827
11:59:40|3.2827
11:59:40|3.2827
11:59:41|3.2827
11:59:42|3.282
11:59:43|3.282
11:59:45|3.282
11:59:46|3.282
11:59:46|3.282
11:59:48|3.282
11:59:49|3.282
11:59:50|3.282
11:59:52|3.282
11:59:53|3.282
11:59:54|3.282
11:59:55|3.282
11:59:56|3.282
11:59:57|3.282
11:59:59|3.284
12:00:00|3.284
12:00:01|3.284
12:00:02|3.2816
12:00:03|3.2816
12:00:05|3.2816
12:00:05|3.2833
12:00:07|3.2833
12:00:09|3.2833
12:00:09|3.2833
12:00:10|3.2833
12:00:11|3.2833
12:00:12|3.2833
12:00:13|3.2833
12:00:15|3.2833
12:00:15|3.2865
12:00:16|3.2872
12:00:18|3.2872
12:00:19|3.2872
12:00:19|3.2885
12:00:21|3.2885
12:00:21|3.2885
12:00:22|3.2885
12:00:23|3.2885
12:00:24|3.2885
12:00:25|3.2885
12:00:26|3.2885
12:00:27|3.2896
12:00:28|3.2896
12:00:29|3.2896
12:00:30|3.2896
12:00:32|3.2896
12:00:32|3.2896
12:00:33|3.2896
12:00:34|3.2896
12:00:35|3.2886
12:00:37|3.2886
12:00:38|3.2886
12:00:38|3.2886
12:00:39|3.2886
12:00:40|3.2886
12:00:42|3.2886
12:00:43|3.2886
12:00:44|3.2886
12:00:45|3.2886
12:00:46|3.2914
12:00:46|3.2913
12:00:47|3.2912
12:00:49|3.2919
12:00:51|3.2919
12:00:51|3.2919
12:00:52|3.293
12:00:54|3.293
12:00:54|3.293
12:00:56|3.293
12:00:57|3.293
12:00:59|3.293
12:01:00|3.293
12:01:00|3.293
12:01:02|3.2938
12:01:03|3.2935
12:01:03|3.2935
12:01:04|3.2935
12:01:05|3.2943
12:01:07|3.2943
12:01:08|3.293
12:01:09|3.293
12:01:09|3.2917
12:01:11|3.2906
12:01:11|3.2908
12:01:12|3.2908
12:01:14|3.2908
12:01:14|3.2909
12:01:16|3.2909
12:01:17|3.289
12:01:17|3.289
12:01:18|3.289
12:01:19|3.289
12:01:21|3.289
12:01:22|3.289
12:01:23|3.2872
12:01:24|3.2863
12:01:24|3.2863
12:01:26|3.2863
12:01:27|3.2863
12:01:28|3.2863
12:01:29|3.2863
12:01:29|3.2863
12:01:30|3.2863
12:01:32|3.2872
12:01:33|3.2872
12:01:34|3.2872
12:01:35|3.2848
12:01:36|3.2848
12:01:37|3.2839
12:01:38|3.2821
12:01:39|3.2821
12:01:40|3.2821
12:01:41|3.2822
12:01:42|3.2822
12:01:43|3.282
12:01:44|3.282
12:01:45|3.282
12:01:46|3.283
12:01:47|3.2824
12:01:48|3.2824
12:01:49|3.2828
12:01:50|3.2828
12:01:52|3.2828
12:01:53|3.2828
12:01:54|3.2828
12:01:54|3.2828
12:01:57|3.2827
12:01:57|3.2827
12:01:59|3.2844
12:02:00|3.2856
12:02:00|3.2856
12:02:01|3.2856
12:02:03|3.2841
12:02:04|3.2841
12:02:04|3.2841
12:02:05|3.2841
12:02:06|3.2841
12:02:07|3.2831
12:02:09|3.2831
12:02:10|3.2831
12:02:10|3.2831
12:02:12|3.2847
12:02:13|3.2847
12:02:14|3.2847
12:02:14|3.2847
12:02:15|3.2847
12:02:16|3.2847
12:02:18|3.2867
12:02:18|3.2874
12:02:20|3.2874
12:02:20|3.2874
12:02:21|3.2874
12:02:22|3.287
12:02:23|3.288
12:02:25|3.288
12:02:26|3.288
12:02:27|3.2879
12:02:27|3.2879
12:02:28|3.2876
12:02:29|3.2876
12:02:30|3.2876
12:02:32|3.2876
12:02:33|3.2876
12:02:34|3.2863
12:02:35|3.2863
12:02:35|3.2863
12:02:36|3.2863
12:02:37|3.2863
12:02:39|3.2863
12:02:40|3.2863
12:02:41|3.2863
12:02:42|3.2854
12:02:43|3.2854
12:02:44|3.2854
12:02:45|3.2851
12:02:46|3.2851
12:02:47|3.2851
12:02:48|3.2851
12:02:49|3.2851
12:02:50|3.2851
12:02:51|3.2851
12:02:52|3.2851
12:02:54|3.2851
12:02:55|3.288
12:02:56|3.2887
12:02:57|3.2883
12:02:58|3.2883
12:02:58|3.2882
12:02:59|3.2882
12:03:01|3.2882
12:03:01|3.2883
12:03:02|3.2883
12:03:04|3.2879
12:03:05|3.2879
12:03:07|3.2857
12:03:08|3.2867
12:03:09|3.2867
12:03:09|3.2867
12:03:10|3.2867
12:03:11|3.2868
12:03:13|3.2844
12:03:14|3.2844
12:03:15|3.2844
12:03:16|3.2826
12:03:17|3.2836
12:03:18|3.2836
12:03:18|3.2836
12:03:20|3.2836
12:03:21|3.2836
12:03:22|3.2836
12:03:23|3.2854
12:03:24|3.2854
12:03:25|3.2854
12:03:26|3.2844
12:03:27|3.2844
12:03:28|3.2844
12:03:29|3.2844
12:03:30|3.2844
12:03:31|3.2844
12:03:32|3.2844
12:03:33|3.2844
12:03:34|3.2824
12:03:36|3.2824
12:03:36|3.2824
12:03:37|3.2824
12:03:38|3.2824
12:03:39|3.2824
12:03:41|3.2824
12:03:42|3.2832
12:03:42|3.2832
12:03:43|3.2832
12:03:44|3.2832
12:03:45|3.2832
12:03:46|3.2832
12:03:47|3.2832
12:03:48|3.2832
12:03:49|3.2833
12:03:50|3.2833
12:03:52|3.2833
12:03:53|3.2833
12:03:55|3.2833
12:03:55|3.2833
12:03:57|3.2833
12:03:58|3.2833
12:03:59|3.2864
12:04:00|3.2864
12:04:01|3.2864
12:04:03|3.2851
12:04:03|3.2851
12:04:05|3.2851
12:04:05|3.2851
12:04:07|3.2851
12:04:08|3.2851
12:04:09|3.2832
12:04:10|3.2832
12:04:11|3.281
12:04:12|3.281
12:04:13|3.281
12:04:14|3.281
12:04:14|3.281
12:04:16|3.2808
12:04:17|3.2808
12:04:18|3.2808
12:04:19|3.2805
12:04:20|3.2816
12:04:21|3.2816
12:04:22|3.2818
12:04:23|3.2815
12:04:24|3.2815
12:04:25|3.2808
12:04:26|3.2808
12:04:27|3.2808
12:04:28|3.2808
12:04:29|3.2808
12:04:30|3.2808
12:04:31|3.2808
12:04:32|3.2804
12:04:33|3.2813
12:04:34|3.2813
12:04:35|3.2808
12:04:36|3.2808
12:04:37|3.2808
12:04:38|3.2805
12:04:40|3.2813
12:04:40|3.2813
12:04:41|3.2813
12:04:43|3.2813
12:04:43|3.2813
12:04:45|3.2813
12:04:45|3.2813
12:04:47|3.2813
12:04:48|3.2826
12:04:49|3.2826
12:04:49|3.2826
12:04:50|3.2826
12:04:52|3.2826
12:04:53|3.2826
12:04:55|3.284
12:04:55|3.284
12:04:57|3.284
12:04:57|3.284
12:04:59|3.284
12:04:59|3.284
12:05:01|3.284
12:05:01|3.2847
12:05:03|3.287
12:05:03|3.287
12:05:05|3.287
12:05:06|3.287
12:05:07|3.287
12:05:08|3.287
12:05:09|3.287
12:05:10|3.287
12:05:11|3.287
12:05:12|3.287
12:05:13|3.2859
12:05:14|3.2859
12:05:15|3.2859
12:05:16|3.2859
12:05:17|3.2833
12:05:18|3.2833
12:05:20|3.2833
12:05:21|3.2833
12:05:21|3.2833
12:05:23|3.2833
12:05:23|3.2833
12:05:25|3.2833
12:05:26|3.2833
12:05:26|3.2833
12:05:28|3.2833
12:05:29|3.2833
12:05:30|3.2851
12:05:31|3.2851
12:05:32|3.2851
12:05:33|3.2851
12:05:34|3.2851
12:05:35|3.2871
12:05:36|3.2871
12:05:37|3.2871
12:05:38|3.2871
12:05:39|3.2871
12:05:40|3.2871
12:05:41|3.2871
12:05:42|3.2871
12:05:43|3.2871
12:05:44|3.287
12:05:45|3.2878
12:05:46|3.2878
12:05:47|3.2878
12:05:48|3.2885
12:05:49|3.2885
12:05:50|3.2885
12:05:51|3.2885
12:05:52|3.2885
12:05:53|3.29
12:05:54|3.29
12:05:55|3.29
12:05:57|3.29
12:05:58|3.2906
12:05:59|3.2906
12:05:59|3.2906
12:06:00|3.2906
12:06:01|3.2932
12:06:02|3.2915
12:06:03|3.2915
12:06:04|3.2915
12:06:06|3.2901
12:06:07|3.2888
12:06:08|3.2875
12:06:08|3.2875
12:06:10|3.2878
12:06:10|3.2883
12:06:12|3.2883
12:06:13|3.2883
12:06:14|3.2883
12:06:15|3.2855
12:06:16|3.2855
12:06:17|3.2855
12:06:18|3.2848
12:06:19|3.2848
12:06:20|3.2848
12:06:21|3.2848
12:06:22|3.2848
12:06:24|3.2848
12:06:25|3.2848
12:06:26|3.2843
12:06:27|3.2843
12:06:27|3.2843
12:06:29|3.2843
12:06:30|3.2843
12:06:31|3.2843
12:06:31|3.2843
12:06:32|3.2843
12:06:34|3.2843
12:06:35|3.2826
12:06:36|3.285
12:06:37|3.285
12:06:38|3.2858
12:06:39|3.2858
12:06:40|3.2858
12:06:41|3.2851
12:06:43|3.2851
12:06:44|3.2851
12:06:45|3.2861
12:06:45|3.2861
12:06:46|3.2861
12:06:47|3.2861
12:06:48|3.2861
12:06:49|3.2861
12:06:50|3.2861
12:06:51|3.2861
12:06:52|3.2861
12:06:53|3.2861
12:06:55|3.2861
12:06:55|3.2861
12:06:57|3.2861
12:06:58|3.285
12:06:59|3.285
12:07:00|3.285
12:07:01|3.285
12:07:02|3.285
12:07:04|3.285
12:07:05|3.285
12:07:06|3.285
12:07:06|3.285
12:07:08|3.281
12:07:09|3.2801
12:07:10|3.28
12:07:11|3.28
12:07:12|3.28
12:07:13|3.2799
12:07:14|3.2799
12:07:15|3.2799
12:07:16|3.2799
12:07:17|3.2799
12:07:18|3.2799
12:07:19|3.2799
12:07:20|3.28
12:07:21|3.28
12:07:22|3.28
12:07:23|3.2781
12:07:24|3.2781
12:07:25|3.2781
12:07:26|3.2777
12:07:27|3.2767
12:07:28|3.2767
12:07:29|3.2763
12:07:30|3.2756
12:07:32|3.2746
12:07:32|3.2714
12:07:33|3.2717
12:07:35|3.2717
12:07:35|3.2716
12:07:36|3.2716
12:07:38|3.2716
12:07:38|3.2716
12:07:40|3.2716
12:07:41|3.2716
12:07:41|3.2712
12:07:42|3.2712
12:07:43|3.2712
12:07:44|3.2712
12:07:46|3.2712
12:07:47|3.2712
12:07:48|3.2717
12:07:48|3.2717
12:07:50|3.2717
12:07:50|3.2717
12:07:52|3.2717
12:07:52|3.2717
12:07:54|3.2744
12:07:54|3.2751
12:07:56|3.2751
12:07:57|3.2752
12:07:57|3.2752
12:07:58|3.2752
12:08:00|3.2752
12:08:00|3.276
12:08:02|3.2776
12:08:04|3.2791
12:08:04|3.2826
12:08:06|3.2809
12:08:06|3.2809
12:08:07|3.2809
12:08:09|3.2809
12:08:09|3.2813
12:08:10|3.2817
12:08:11|3.2818
12:08:13|3.2818
12:08:14|3.2818
12:08:15|3.2824
12:08:16|3.2824
12:08:17|3.2824
12:08:18|3.2824
12:08:19|3.2824
12:08:20|3.2832
12:08:21|3.2838
12:08:22|3.2838
12:08:22|3.2838
12:08:24|3.2838
12:08:25|3.2828
12:08:26|3.2828
12:08:26|3.2841
12:08:27|3.2841
12:08:29|3.2841
12:08:30|3.2869
12:08:30|3.2869
12:08:32|3.2867
12:08:33|3.2867
12:08:33|3.2867
12:08:34|3.2867
12:08:36|3.2867
12:08:37|3.2867
12:08:38|3.2863
12:08:39|3.2863
12:08:40|3.2851
12:08:42|3.2851
12:08:43|3.2859
12:08:43|3.2859
12:08:45|3.2859
12:08:45|3.2859
12:08:46|3.2856
12:08:47|3.2856
12:08:48|3.2856
12:08:49|3.284
12:08:50|3.284
12:08:51|3.2832
12:08:52|3.2832
12:08:53|3.2832
12:08:54|3.2832
12:08:55|3.2826
12:08:56|3.2826
12:08:58|3.2826
12:08:59|3.2826
12:09:00|3.2826
12:09:02|3.2826
12:09:02|3.2826
12:09:03|3.283
12:09:04|3.2815
12:09:05|3.2815
12:09:06|3.2815
12:09:07|3.2815
12:09:09|3.2816
12:09:10|3.2816
12:09:11|3.2816
12:09:12|3.2816
12:09:13|3.2816
12:09:14|3.2816
12:09:16|3.2816
12:09:16|3.2816
12:09:18|3.2816
12:09:18|3.282
12:09:19|3.282
12:09:20|3.282
12:09:21|3.2808
12:09:22|3.2808
12:09:23|3.2806
12:09:24|3.2806
12:09:25|3.28
12:09:26|3.28
12:09:28|3.28
12:09:29|3.28
12:09:29|3.2792
12:09:30|3.277
12:09:31|3.277
12:09:32|3.277
12:09:33|3.2771
12:09:34|3.2771
12:09:35|3.2776
12:09:37|3.2776
12:09:38|3.2776
12:09:38|3.2765
12:09:39|3.2766
12:09:40|3.2746
12:09:41|3.2746
12:09:42|3.2746
12:09:43|3.2746
12:09:44|3.274
12:09:45|3.274
12:09:47|3.274
12:09:47|3.2743
12:09:49|3.2743
12:09:49|3.2743
12:09:50|3.2754
12:09:51|3.2743
12:09:52|3.2743
12:09:53|3.2735
12:09:54|3.2735
12:09:55|3.2734
12:09:56|3.2729
12:09:57|3.2729
12:09:59|3.2729
12:10:00|3.2722
12:10:01|3.2744
12:10:03|3.2749
12:10:05|3.2761
12:10:06|3.2755
12:10:06|3.2755
12:10:07|3.2755
12:10:09|3.2745
12:10:10|3.2744
12:10:11|3.2744
12:10:12|3.2754
12:10:13|3.2754
12:10:14|3.2754
12:10:15|3.2719
12:10:16|3.2719
12:10:17|3.2723
12:10:18|3.2723
12:10:19|3.2717
12:10:20|3.2717
12:10:21|3.2717
12:10:22|3.2724
12:10:23|3.2727
12:10:24|3.2733
12:10:26|3.2748
12:10:27|3.2748
12:10:27|3.2748
12:10:28|3.2716
12:10:29|3.2716
12:10:31|3.2716
12:10:31|3.2716
12:10:32|3.2716
12:10:34|3.2716
12:10:35|3.2714
12:10:36|3.2714
12:10:36|3.2714
12:10:37|3.2706
12:10:39|3.2706
12:10:40|3.27
12:10:41|3.27
12:10:41|3.2697
12:10:43|3.2709
12:10:44|3.2709
12:10:45|3.2709
12:10:46|3.2709
12:10:47|3.2709
12:10:48|3.2709
12:10:49|3.2709
12:10:50|3.2709
12:10:51|3.2726
12:10:52|3.2718
12:10:53|3.2718
12:10:54|3.2718
12:10:55|3.2718
12:10:56|3.2718
12:10:57|3.2718
12:10:58|3.2718
12:10:59|3.2718
12:11:00|3.2718
12:11:01|3.2718
12:11:02|3.2701
12:11:04|3.2701
12:11:05|3.2697
12:11:06|3.2718
12:11:07|3.2738
12:11:09|3.2738
12:11:10|3.2738
12:11:10|3.2738
12:11:11|3.2738
12:11:12|3.2738
12:11:14|3.2695
12:11:15|3.2695
12:11:16|3.2695
12:11:16|3.2695
12:11:18|3.2699
12:11:19|3.2705
12:11:19|3.2705
12:11:20|3.2705
12:11:22|3.2705
12:11:23|3.2705
12:11:24|3.2705
12:11:25|3.2705
12:11:26|3.2705
12:11:27|3.2705
12:11:27|3.2705
12:11:28|3.2714
12:11:30|3.273
12:11:30|3.273
12:11:32|3.273
12:11:33|3.273
12:11:34|3.273
12:11:35|3.2737
12:11:36|3.2737
12:11:37|3.2737
12:11:38|3.2737
12:11:39|3.2761
12:11:40|3.2761
12:11:41|3.2761
12:11:42|3.2761
12:11:43|3.2761
12:11:43|3.2749
12:11:46|3.2749
12:11:46|3.2749
12:11:47|3.2749
12:11:48|3.2749
12:11:50|3.2749
12:11:50|3.2749
12:11:51|3.2749
12:11:52|3.2749
12:11:53|3.2769
12:11:55|3.2769
12:11:56|3.2769
12:11:56|3.276
12:11:57|3.276
12:11:59|3.276
12:11:59|3.276
12:12:01|3.2746
12:12:02|3.2746
12:12:03|3.2746
12:12:04|3.2746
12:12:05|3.2746
12:12:06|3.2728
12:12:08|3.271
12:12:09|3.2722
12:12:09|3.2726
12:12:10|3.2726
12:12:12|3.2737
12:12:13|3.2737
12:12:13|3.2737
12:12:15|3.2737
12:12:16|3.2737
12:12:17|3.2737
12:12:18|3.2737
12:12:19|3.2737
12:12:20|3.2737
12:12:22|3.2737
12:12:22|3.2707
12:12:23|3.2707
12:12:25|3.2707
12:12:26|3.2707
12:12:26|3.2707
12:12:27|3.2674
12:12:28|3.2678
12:12:30|3.2678
12:12:30|3.2678
12:12:32|3.2678
12:12:33|3.2678
12:12:33|3.2702
12:12:34|3.2714
12:12:36|3.2663
12:12:36|3.2671
12:12:37|3.2696
12:12:38|3.2696
12:12:39|3.2684
12:12:40|3.2668
12:12:42|3.2668
12:12:42|3.2668
12:12:44|3.2668
12:12:44|3.2668
12:12:45|3.2668
12:12:46|3.2659
12:12:47|3.2659
12:12:48|3.2659
12:12:49|3.2659
12:12:51|3.2659
12:12:51|3.2659
12:12:52|3.2659
12:12:53|3.2659
12:12:55|3.2659
12:12:55|3.2659
12:12:56|3.2658
12:12:57|3.2658
12:12:59|3.2665
12:13:00|3.2665
12:13:00|3.2665
12:13:02|3.2665
12:13:04|3.2665
12:13:06|3.2659
12:13:07|3.265
12:13:08|3.2653
12:13:09|3.2653
12:13:10|3.2653
12:13:11|3.2658
12:13:12|3.2657
12:13:13|3.2657
12:13:14|3.2657
12:13:15|3.2657
12:13:15|3.2665
12:13:16|3.2665
12:13:18|3.2665
12:13:18|3.2662
12:13:20|3.2662
12:13:21|3.2676
12:13:22|3.2676
12:13:23|3.2676
12:13:24|3.2676
12:13:25|3.2676
12:13:26|3.2676
12:13:27|3.2676
12:13:28|3.2676
12:13:29|3.2676
12:13:30|3.2695
12:13:31|3.2695
12:13:32|3.2695
12:13:33|3.2695
12:13:34|3.2695
12:13:35|3.2695
12:13:36|3.2695
12:13:38|3.2704
12:13:39|3.2704
12:13:39|3.2704
12:13:41|3.2708
12:13:41|3.2708
12:13:43|3.2707
12:13:44|3.2707
12:13:45|3.2707
12:13:46|3.272
12:13:47|3.272
12:13:48|3.272
12:13:49|3.272
12:13:50|3.272
12:13:51|3.272
12:13:52|3.272
12:13:54|3.272
12:13:55|3.272
12:13:55|3.2744
12:13:56|3.2744
12:13:57|3.2744
12:13:58|3.2744
12:13:59|3.2743
12:14:01|3.2743
12:14:01|3.2743
12:14:02|3.2732
12:14:04|3.2732
12:14:05|3.2724
12:14:06|3.2724
12:14:07|3.2724
12:14:08|3.2712
12:14:09|3.2712
12:14:10|3.2712
12:14:11|3.2712
12:14:12|3.2712
12:14:13|3.2712
12:14:14|3.2712
12:14:15|3.2716
12:14:16|3.2716
12:14:17|3.2716
12:14:19|3.2704
12:14:19|3.2704
12:14:20|3.2704
12:14:22|3.2704
12:14:22|3.2691
12:14:24|3.2707
12:14:24|3.2716
12:14:26|3.2716
12:14:26|3.2716
12:14:28|3.2726
12:14:29|3.2726
12:14:30|3.2726
12:14:31|3.2726
12:14:32|3.2726
12:14:33|3.2722
12:14:34|3.2722
12:14:35|3.2744
12:14:36|3.2759
12:14:37|3.2759
12:14:38|3.2759
12:14:39|3.2759
12:14:40|3.2759
12:14:41|3.2759
12:14:42|3.2749
12:14:43|3.2749
12:14:43|3.2749
12:14:44|3.2736
12:14:46|3.2736
12:14:47|3.2728
12:14:48|3.2728
12:14:49|3.272
12:14:49|3.2716
12:14:51|3.2716
12:14:52|3.2716
12:14:53|3.2716
12:14:54|3.2716
12:14:55|3.2716
12:14:55|3.2716
12:14:56|3.2719
12:14:58|3.2719
12:14:58|3.2719
12:14:59|3.2719
12:15:01|3.2719
12:15:02|3.271
12:15:03|3.271
12:15:04|3.271
12:15:06|3.271
12:15:06|3.271
12:15:09|3.271
12:15:10|3.271
12:15:10|3.271
12:15:11|3.271
12:15:12|3.271
12:15:13|3.271
12:15:14|3.2768
12:15:15|3.2768
12:15:16|3.2784
12:15:17|3.2784
12:15:18|3.2784
12:15:20|3.2784
12:15:20|3.2784
12:15:22|3.2784
12:15:22|3.2784
12:15:23|3.2784
12:15:24|3.2784
12:15:26|3.2784
12:15:26|3.2784
12:15:27|3.2784
12:15:29|3.2784
12:15:29|3.2784
12:15:31|3.2784
12:15:32|3.2784
12:15:33|3.2784
12:15:34|3.2792
12:15:34|3.2792
12:15:36|3.2792
12:15:37|3.2792
12:15:38|3.2792
12:15:39|3.2802
12:15:40|3.2789
12:15:41|3.2789
12:15:42|3.2789
12:15:43|3.2779
12:15:44|3.2779
12:15:45|3.2776
12:15:46|3.2776
12:15:47|3.2776
12:15:48|3.2776
12:15:49|3.2776
12:15:50|3.2776
12:15:51|3.2764
12:15:52|3.2764
12:15:53|3.2764
12:15:54|3.2764
12:15:55|3.2764
12:15:56|3.2775
12:15:57|3.2775
12:15:58|3.2745
12:15:59|3.275
12:16:00|3.275
12:16:01|3.2734
12:16:02|3.274
12:16:03|3.2768
12:16:04|3.2779
12:16:05|3.2779
12:16:07|3.2776
12:16:08|3.2776
12:16:09|3.2776
12:16:10|3.2784
12:16:11|3.2784
12:16:12|3.2784
12:16:14|3.2784
12:16:14|3.2784
12:16:15|3.2793
12:16:17|3.2779
12:16:17|3.2779
12:16:18|3.2779
12:16:19|3.2779
12:16:21|3.2779
12:16:22|3.2776
12:16:22|3.2776
12:16:24|3.2776
12:16:24|3.2776
12:16:26|3.2776
12:16:26|3.2776
12:16:27|3.2776
12:16:28|3.2776
12:16:30|3.2787
12:16:30|3.2787
12:16:31|3.2781
12:16:33|3.2781
12:16:34|3.2795
12:16:35|3.2795
12:16:36|3.2795
12:16:36|3.2795
12:16:37|3.2808
12:16:38|3.2808
12:16:39|3.2808
12:16:41|3.2808
12:16:41|3.2808
12:16:43|3.2808
12:16:44|3.2808
12:16:44|3.2808
12:16:46|3.2808
12:16:47|3.2808
12:16:47|3.2808
12:16:48|3.2808
12:16:49|3.2808
12:16:51|3.2808
12:16:51|3.2808
12:16:52|3.2808
12:16:54|3.2808
12:16:55|3.2808
12:16:56|3.2808
12:16:57|3.2759
12:16:58|3.2759
12:16:59|3.2759
12:17:00|3.2765
12:17:01|3.2765
12:17:02|3.2765
12:17:03|3.2765
12:17:04|3.2789
12:17:05|3.2777
12:17:07|3.2777
12:17:08|3.2777
12:17:10|3.2777
12:17:11|3.2778
12:17:11|3.2778
12:17:12|3.2778
12:17:13|3.2777
12:17:15|3.2777
12:17:16|3.2777
12:17:18|3.2777
12:17:18|3.2777
12:17:19|3.2772
12:17:20|3.2762
12:17:21|3.2762
12:17:22|3.2762
12:17:23|3.2762
12:17:25|3.2758
12:17:26|3.2745
12:17:26|3.2744
12:17:27|3.2736
12:17:29|3.2736
12:17:29|3.2757
12:17:31|3.2765
12:17:32|3.2765
12:17:32|3.2765
12:17:34|3.2765
12:17:35|3.2765
12:17:35|3.2765
12:17:37|3.2765
12:17:38|3.2765
12:17:39|3.2765
12:17:39|3.2798
12:17:41|3.2798
12:17:41|3.2788
12:17:43|3.2786
12:17:44|3.2786
12:17:45|3.2786
12:17:45|3.2786
12:17:46|3.2786
12:17:47|3.2786
12:17:49|3.2786
12:17:51|3.2786
12:17:52|3.2786
12:17:53|3.2786
12:17:54|3.2777
12:17:54|3.2777
12:17:56|3.2777
12:17:57|3.2777
12:17:58|3.2777
12:17:59|3.2777
12:18:00|3.2801
12:18:01|3.2801
12:18:02|3.2801
12:18:04|3.2787
12:18:05|3.2787
12:18:05|3.2787
12:18:08|3.2791
12:18:09|3.2804
12:18:10|3.2804
12:18:12|3.2811
12:18:12|3.2811
12:18:13|3.2811
12:18:14|3.2811
12:18:16|3.2819
12:18:16|3.2819
12:18:18|3.281
12:18:18|3.281
12:18:19|3.281
12:18:21|3.281
12:18:21|3.281
12:18:23|3.281
12:18:24|3.281
12:18:25|3.2804
12:18:25|3.2804
12:18:27|3.2804
12:18:28|3.2804
12:18:29|3.2806
12:18:29|3.2828
12:18:31|3.2828
12:18:32|3.2828
12:18:33|3.2828
12:18:34|3.2828
12:18:35|3.2842
12:18:37|3.2842
12:18:38|3.2842
12:18:38|3.2842
12:18:40|3.2853
12:18:41|3.2853
12:18:41|3.2828
12:18:43|3.2815
12:18:44|3.28
12:18:45|3.2795
12:18:45|3.2792
12:18:47|3.2792
12:18:47|3.2792
12:18:48|3.2792
12:18:50|3.2786
12:18:51|3.277
12:18:52|3.277
12:18:53|3.2782
12:18:54|3.2782
12:18:55|3.2782
12:18:56|3.2782
12:18:57|3.2782
12:18:58|3.2782
12:18:59|3.2782
12:19:00|3.2782
12:19:01|3.2785
12:19:02|3.2785
12:19:03|3.2804
12:19:04|3.2804
12:19:05|3.2823
12:19:06|3.282
12:19:08|3.282
12:19:09|3.2809
12:19:10|3.2809
12:19:11|3.2815
12:19:13|3.2812
12:19:14|3.2822
12:19:15|3.2822
12:19:15|3.2829
12:19:17|3.2829
12:19:18|3.2828
12:19:19|3.2828
12:19:20|3.2828
12:19:21|3.2828
12:19:22|3.2828
12:19:23|3.2828
12:19:24|3.2832
12:19:25|3.2832
12:19:27|3.2836
12:19:28|3.2836
12:19:29|3.2836
12:19:29|3.2853
12:19:30|3.2853
12:19:32|3.2853
12:19:33|3.2851
12:19:34|3.2845
12:19:35|3.2845
12:19:36|3.2845
12:19:38|3.286
12:19:38|3.2867
12:19:40|3.2882
12:19:40|3.2882
12:19:41|3.2883
12:19:42|3.2883
12:19:43|3.2893
12:19:45|3.2893
12:19:46|3.2893
12:19:47|3.2884
12:19:47|3.2884
12:19:48|3.2873
12:19:50|3.2862
12:19:51|3.2862
12:19:52|3.2862
12:19:53|3.2862
12:19:54|3.2862
12:19:54|3.2862
12:19:56|3.2879
12:19:57|3.2879
12:19:58|3.2871
12:19:59|3.2871
12:20:00|3.2896
12:20:01|3.2896
12:20:02|3.2884
12:20:03|3.2884
12:20:04|3.2884
12:20:05|3.2884
12:20:06|3.2884
12:20:07|3.2884
12:20:08|3.2884
12:20:10|3.2915
12:20:10|3.2915
12:20:12|3.2915
12:20:12|3.2915
12:20:13|3.2915
12:20:14|3.2915
12:20:16|3.2915
12:20:17|3.2915
12:20:18|3.2915
12:20:19|3.2915
12:20:20|3.29
12:20:21|3.29
12:20:22|3.2906
12:20:23|3.2906
12:20:24|3.2906
12:20:25|3.2906
12:20:27|3.2906
12:20:28|3.2906
12:20:29|3.2906
12:20:29|3.2925
12:20:31|3.2925
12:20:32|3.2925
12:20:33|3.2925
12:20:34|3.2925
12:20:35|3.2943
12:20:35|3.2944
12:20:37|3.2944
12:20:38|3.2944
12:20:39|3.2963
12:20:40|3.2956
12:20:40|3.2956
12:20:42|3.2966
12:20:43|3.2966
12:20:43|3.2966
12:20:45|3.2966
12:20:46|3.2966
12:20:47|3.2966
12:20:48|3.2966
12:20:49|3.2966
12:20:50|3.2972
12:20:51|3.2972
12:20:52|3.2972
12:20:53|3.2972
12:20:54|3.2972
12:20:55|3.297
12:20:56|3.297
12:20:57|3.297
12:20:58|3.297
12:20:59|3.297
12:21:00|3.2986
12:21:01|3.2986
12:21:02|3.2986
12:21:03|3.2986
12:21:04|3.2962
12:21:06|3.2944
12:21:07|3.2944
12:21:07|3.2911
12:21:08|3.292
12:21:10|3.2901
12:21:11|3.2901
12:21:12|3.2896
12:21:13|3.2896
12:21:15|3.2905
12:21:16|3.2898
12:21:17|3.2898
12:21:18|3.2898
12:21:18|3.2898
12:21:20|3.2898
12:21:21|3.2892
12:21:22|3.2892
12:21:23|3.2892
12:21:24|3.2876
12:21:26|3.2882
12:21:26|3.2882
12:21:28|3.2882
12:21:28|3.2882
12:21:30|3.2882
12:21:30|3.2882
12:21:31|3.2882
12:21:33|3.2882
12:21:33|3.2882
12:21:34|3.2882
12:21:35|3.2878
12:21:36|3.2878
12:21:37|3.2867
12:21:38|3.2867
12:21:40|3.2867
12:21:41|3.2867
12:21:42|3.2867
12:21:43|3.2867
12:21:43|3.2867
12:21:45|3.2881
12:21:46|3.2881
12:21:47|3.2881
12:21:48|3.2881
12:21:49|3.2881
12:21:49|3.2881
12:21:51|3.2881
12:21:52|3.2881
12:21:53|3.2881
12:21:53|3.2881
12:21:55|3.2881
12:21:55|3.2881
12:21:57|3.2881
12:21:58|3.2881
12:21:59|3.2881
12:22:00|3.2865
12:22:00|3.2865
12:22:02|3.2865
12:22:03|3.288
12:22:04|3.2883
12:22:04|3.2883
12:22:05|3.2883
12:22:07|3.2883
12:22:09|3.2883
12:22:09|3.2883
12:22:10|3.2883
12:22:12|3.2883
12:22:13|3.2883
12:22:14|3.2896
12:22:15|3.2922
12:22:16|3.2877
12:22:16|3.2877
12:22:18|3.2872
12:22:19|3.2872
12:22:20|3.2872
12:22:21|3.2872
12:22:22|3.2852
12:22:23|3.2852
12:22:24|3.2848
12:22:25|3.2828
12:22:26|3.2824
12:22:26|3.2824
12:22:27|3.2819
12:22:30|3.2808
12:22:30|3.2808
12:22:32|3.2808
12:22:32|3.2817
12:22:34|3.2817
12:22:35|3.2817
12:22:36|3.282
12:22:37|3.282
12:22:38|3.282
12:22:38|3.282
12:22:40|3.2821
12:22:41|3.2821
12:22:42|3.2821
12:22:43|3.2821
12:22:44|3.2813
12:22:44|3.2813
12:22:45|3.2813
12:22:47|3.2813
12:22:48|3.2813
12:22:48|3.2811
12:22:49|3.2816
12:22:51|3.2816
12:22:52|3.2823
12:22:53|3.2823
12:22:54|3.2823
12:22:55|3.2823
12:22:56|3.2823
12:22:57|3.281
12:22:58|3.281
12:22:59|3.2812
12:23:00|3.2817
12:23:01|3.2817
12:23:02|3.2825
12:23:03|3.2825
12:23:04|3.2825
12:23:05|3.2841
12:23:06|3.2841
12:23:07|3.2841
12:23:08|3.2833
12:23:09|3.2833
12:23:10|3.2833
12:23:11|3.2833
12:23:13|3.2833
12:23:14|3.2829
12:23:15|3.285
12:23:16|3.285
12:23:17|3.285
12:23:18|3.285
12:23:19|3.285
12:23:20|3.285
12:23:21|3.2809
12:23:22|3.2809
12:23:23|3.2809
12:23:24|3.2809
12:23:25|3.2809
12:23:27|3.2792
12:23:27|3.2792
12:23:30|3.28
12:23:31|3.2807
12:23:32|3.2807
12:23:32|3.2807
12:23:34|3.2807
12:23:34|3.2807
12:23:36|3.2807
12:23:36|3.279
12:23:37|3.279
12:23:38|3.279
12:23:39|3.2799
12:23:41|3.2805
12:23:41|3.2805
12:23:43|3.2805
12:23:43|3.2805
12:23:45|3.2805
12:23:45|3.2802
12:23:47|3.2802
12:23:47|3.2799
12:23:48|3.2799
12:23:50|3.2799
12:23:50|3.2799
12:23:51|3.2799
12:23:52|3.2799
12:23:53|3.2799
12:23:54|3.2799
12:23:55|3.2799
12:23:57|3.2799
12:23:58|3.2799
12:23:58|3.2799
12:24:00|3.2799
12:24:01|3.2814
12:24:01|3.2814
12:24:03|3.2806
12:24:03|3.2797
12:24:04|3.2792
12:24:06|3.2792
12:24:07|3.2792
12:24:08|3.2792
12:24:09|3.2792
12:24:10|3.2766
12:24:11|3.2766
12:24:12|3.2766
12:24:13|3.2766
12:24:15|3.2787
12:24:16|3.2787
12:24:16|3.2787
12:24:18|3.2787
12:24:19|3.2787
12:24:19|3.2787
12:24:21|3.2787
12:24:21|3.2787
12:24:22|3.2787
12:24:24|3.2797
12:24:24|3.2812
12:24:26|3.2812
12:24:27|3.2812
12:24:28|3.2812
12:24:29|3.2812
12:24:30|3.2812
12:24:31|3.2812
12:24:32|3.2812
12:24:33|3.2812
12:24:34|3.2801
12:24:35|3.2802
12:24:36|3.2802
12:24:37|3.2802
12:24:38|3.2806
12:24:39|3.2806
12:24:40|3.2806
12:24:42|3.2806
12:24:42|3.2806
12:24:43|3.2806
12:24:45|3.2824
12:24:46|3.2824
12:24:47|3.2824
12:24:48|3.2824
12:24:49|3.2808
12:24:50|3.2808
12:24:51|3.2808
12:24:52|3.2824
12:24:53|3.2824
12:24:54|3.2824
12:24:55|3.2824
12:24:56|3.2824
12:24:57|3.2824
12:24:58|3.2824
12:24:59|3.2824
12:25:00|3.2824
12:25:01|3.2824
12:25:02|3.2824
12:25:03|3.2824
12:25:04|3.2824
12:25:05|3.2824
12:25:06|3.2813
12:25:07|3.2813
12:25:08|3.2813
12:25:09|3.2813
12:25:10|3.2813
12:25:12|3.2813
12:25:13|3.2813
12:25:14|3.2813
12:25:15|3.2813
12:25:16|3.2813
12:25:17|3.2813
12:25:18|3.2832
12:25:19|3.2832
12:25:21|3.2845
12:25:22|3.2852
12:25:22|3.2852
12:25:23|3.2852
12:25:26|3.2852
12:25:26|3.2852
12:25:28|3.2852
12:25:29|3.2852
12:25:29|3.2852
12:25:31|3.2852
12:25:32|3.2852
12:25:33|3.2852
12:25:34|3.2852
12:25:35|3.2852
12:25:36|3.2852
12:25:37|3.2852
12:25:38|3.2852
12:25:39|3.2852
12:25:40|3.287
12:25:42|3.2877
12:25:43|3.2877
12:25:44|3.2877
12:25:45|3.2868
12:25:46|3.2869
12:25:47|3.2869
12:25:48|3.2872
12:25:49|3.2872
12:25:50|3.2872
12:25:51|3.2872
12:25:52|3.2872
12:25:54|3.2887
12:25:55|3.2887
12:25:55|3.2887
12:25:56|3.289
12:25:57|3.289
12:25:59|3.289
12:25:59|3.289
12:26:01|3.289
12:26:02|3.289
12:26:03|3.2899
12:26:04|3.2899
12:26:05|3.2899
12:26:06|3.2899
12:26:07|3.2908
12:26:08|3.2908
12:26:09|3.2908
12:26:10|3.2908
12:26:11|3.2908
12:26:12|3.2908
12:26:13|3.2908
12:26:15|3.2908
12:26:17|3.2908
12:26:18|3.2908
12:26:19|3.2908
12:26:20|3.2921
12:26:21|3.2922
12:26:22|3.2922
12:26:23|3.2922
12:26:25|3.2917
12:26:26|3.2917
12:26:27|3.2917
12:26:28|3.2917
12:26:28|3.2927
12:26:29|3.2927
12:26:30|3.2929
12:26:32|3.2929
12:26:32|3.2932
12:26:33|3.2932
12:26:35|3.2932
12:26:36|3.2944
12:26:37|3.2944
12:26:38|3.2944
12:26:38|3.2944
12:26:39|3.2944
12:26:40|3.2944
12:26:41|3.2944
12:26:43|3.2944
12:26:44|3.2944
12:26:44|3.2944
12:26:46|3.295
12:26:46|3.295
12:26:48|3.295
12:26:49|3.2951
12:26:49|3.2951
12:26:51|3.2951
12:26:51|3.295
12:26:53|3.295
12:26:54|3.295
12:26:54|3.295
12:26:56|3.2954
12:26:57|3.2958
12:26:58|3.2958
12:26:59|3.2958
12:26:59|3.2958
12:27:01|3.2962
12:27:02|3.2962
12:27:02|3.2962
12:27:03|3.2962
12:27:04|3.2982
12:27:05|3.2974
12:27:07|3.2974
12:27:08|3.2974
12:27:09|3.2974
12:27:10|3.2974
12:27:11|3.2974
12:27:12|3.2974
12:27:13|3.2974
12:27:14|3.2974
12:27:14|3.2974
12:27:15|3.2974
12:27:17|3.2974
12:27:18|3.2982
12:27:19|3.2965
12:27:20|3.2965
12:27:21|3.2965
12:27:22|3.2958
12:27:24|3.2959
12:27:24|3.2959
12:27:25|3.2959
12:27:26|3.2969
12:27:27|3.2969
12:27:28|3.2969
12:27:30|3.2969
12:27:30|3.2969
12:27:31|3.2969
12:27:33|3.2969
12:27:33|3.2969
12:27:34|3.2969
12:27:35|3.2969
12:27:37|3.298
12:27:38|3.298
12:27:39|3.298
12:27:39|3.298
12:27:41|3.298
12:27:41|3.2975
12:27:42|3.2975
12:27:44|3.2975
12:27:45|3.2986
12:27:45|3.2986
12:27:46|3.2986
12:27:48|3.2986
12:27:49|3.2986
12:27:51|3.2986
12:27:51|3.3
12:27:52|3.3009
12:27:53|3.3009
12:27:54|3.3011
12:27:55|3.3011
12:27:56|3.3013
12:27:57|3.2994
12:27:58|3.2994
12:27:59|3.2994
12:28:01|3.2994
12:28:02|3.2994
12:28:02|3.2994
12:28:04|3.2994
12:28:04|3.2994
12:28:05|3.2994
12:28:06|3.2994
12:28:08|3.2994
12:28:09|3.2994
12:28:09|3.2994
12:28:10|3.2994
12:28:11|3.2987
12:28:13|3.2976
12:28:14|3.2968
12:28:15|3.2968
12:28:16|3.2966
12:28:16|3.2966
12:28:19|3.2956
12:28:20|3.2956
12:28:21|3.2956
12:28:22|3.2956
12:28:23|3.2956
12:28:24|3.2956
12:28:25|3.2956
12:28:26|3.2956
12:28:27|3.2956
12:28:28|3.2956
12:28:29|3.2956
12:28:31|3.2956
12:28:31|3.2956
12:28:33|3.2956
12:28:34|3.2956
12:28:34|3.2956
12:28:36|3.2956
12:28:37|3.2956
12:28:38|3.2956
12:28:39|3.2956
12:28:40|3.2943
12:28:42|3.2926
12:28:42|3.2926
12:28:43|3.2926
12:28:45|3.2926
12:28:45|3.2926
12:28:47|3.2926
12:28:47|3.2926
12:28:48|3.2926
12:28:50|3.2926
12:28:51|3.2921
12:28:52|3.2921
12:28:52|3.2921
12:28:53|3.2921
12:28:55|3.2921
12:28:55|3.2921
12:28:56|3.2921
12:28:58|3.2921
12:28:59|3.2892
12:28:59|3.2892
12:29:00|3.29
12:29:02|3.29
12:29:02|3.2908
12:29:04|3.2908
12:29:05|3.2908
12:29:05|3.2908
12:29:07|3.2908
12:29:07|3.2908
12:29:08|3.2908
12:29:10|3.2908
12:29:10|3.2908
12:29:12|3.2908
12:29:12|3.2908
12:29:14|3.2908
12:29:14|3.2908
12:29:16|3.2908
12:29:16|3.292
12:29:19|3.292
12:29:19|3.2894
12:29:20|3.2894
12:29:22|3.2887
12:29:23|3.2887
12:29:24|3.2887
12:29:25|3.2887
12:29:27|3.2887
12:29:28|3.2887
12:29:29|3.2887
12:29:30|3.2887
12:29:30|3.2887
12:29:32|3.2887
12:29:33|3.2887
12:29:34|3.2887
12:29:35|3.2887
12:29:36|3.2887
12:29:37|3.2887
12:29:38|3.2887
12:29:39|3.2887
12:29:40|3.2887
12:29:41|3.2887
12:29:42|3.2887
12:29:43|3.2887
12:29:44|3.2894
12:29:45|3.2894
12:29:46|3.2894
12:29:47|3.2894
12:29:48|3.2894
12:29:49|3.2894
12:29:50|3.2894
12:29:51|3.2887
12:29:52|3.2887
12:29:53|3.2887
12:29:55|3.2887
12:29:55|3.2887
12:29:56|3.2887
12:29:57|3.2887
12:29:59|3.2887
12:29:59|3.2887
12:30:00|3.2882
12:30:01|3.2882
12:30:03|3.2882
12:30:04|3.2892
12:30:04|3.2892
12:30:05|3.291
12:30:06|3.2901
12:30:08|3.2901
12:30:08|3.2901
12:30:09|3.2901
12:30:11|3.2901
12:30:11|3.2896
12:30:13|3.2896
12:30:13|3.2896
12:30:15|3.2899
12:30:16|3.2899
12:30:17|3.2899
12:30:17|3.2899
12:30:19|3.2899
12:30:20|3.2899
12:30:20|3.2899
12:30:22|3.2899
12:30:23|3.2914
12:30:24|3.2914
12:30:26|3.2926
12:30:27|3.2928
12:30:28|3.2928
12:30:30|3.2936
12:30:31|3.2937
12:30:32|3.2937
12:30:33|3.2937
12:30:33|3.2937
12:30:34|3.2943
12:30:36|3.2943
12:30:36|3.2944
12:30:37|3.2944
12:30:38|3.2944
12:30:39|3.2944
12:30:40|3.2958
12:30:41|3.2958
12:30:42|3.2979
12:30:44|3.2979
12:30:45|3.2985
12:30:46|3.2985
12:30:47|3.2982
12:30:48|3.2982
12:30:49|3.2982
12:30:50|3.2968
12:30:51|3.2968
12:30:52|3.2968
12:30:53|3.2968
12:30:55|3.2968
12:30:55|3.2968
12:30:56|3.2968
12:30:57|3.2968
12:30:58|3.2968
12:30:59|3.2968
12:31:00|3.2968
12:31:02|3.2968
12:31:02|3.296
12:31:04|3.296
12:31:04|3.296
12:31:05|3.296
12:31:06|3.296
12:31:07|3.296
12:31:09|3.296
12:31:09|3.2994
12:31:10|3.2994
12:31:11|3.2994
12:31:12|3.2994
12:31:13|3.2991
12:31:14|3.2991
12:31:15|3.2991
12:31:17|3.3
12:31:17|3.3
12:31:19|3.3
12:31:20|3.2997
12:31:22|3.2997
12:31:23|3.2997
12:31:24|3.2997
12:31:25|3.2997
12:31:26|3.2997
12:31:27|3.2997
12:31:28|3.2997
12:31:29|3.3003
12:31:30|3.3003
12:31:31|3.3003
12:31:32|3.3014
12:31:34|3.3033
12:31:34|3.3033
12:31:35|3.3033
12:31:37|3.3033
12:31:38|3.3033
12:31:39|3.3033
12:31:39|3.3082
12:31:41|3.3098
12:31:42|3.308
12:31:43|3.3076
12:31:44|3.3103
12:31:45|3.3103
12:31:46|3.312
12:31:47|3.315
12:31:48|3.3141
12:31:49|3.3146
12:31:51|3.3159
12:31:51|3.3147
12:31:52|3.3144
12:31:54|3.3144
12:31:56|3.3151
12:31:57|3.3128
12:31:57|3.3128
12:31:58|3.3147
12:32:00|3.3147
12:32:00|3.3144
12:32:01|3.3144
12:32:02|3.3144
12:32:03|3.3144
12:32:04|3.3144
12:32:05|3.3144
12:32:06|3.314
12:32:07|3.3131
12:32:08|3.3131
12:32:09|3.3152
12:32:11|3.3155
12:32:12|3.3155
12:32:13|3.3155
12:32:13|3.3155
12:32:15|3.3155
12:32:16|3.3155
12:32:17|3.3155
12:32:18|3.317
12:32:19|3.317
12:32:20|3.317
12:32:21|3.318
12:32:22|3.317
12:32:24|3.317
12:32:24|3.317
12:32:25|3.3164
12:32:27|3.3173
12:32:28|3.3169
12:32:29|3.3169
12:32:29|3.3169
12:32:30|3.3169
12:32:31|3.3162
12:32:32|3.3162
12:32:34|3.3162
12:32:34|3.3162
12:32:36|3.3162
12:32:36|3.3182
12:32:37|3.3182
12:32:38|3.3182
12:32:39|3.3182
12:32:40|3.3182
12:32:42|3.3182
12:32:43|3.3182
12:32:43|3.319
12:32:45|3.319
12:32:45|3.319
12:32:46|3.32
12:32:47|3.3233
12:32:49|3.3233
12:32:50|3.3233
12:32:50|3.3239
12:32:52|3.3238
12:32:52|3.3239
12:32:53|3.3239
12:32:55|3.3232
12:32:56|3.3232
12:32:56|3.3232
12:32:58|3.3232
12:32:58|3.3232
12:32:59|3.3232
12:33:01|3.324
12:33:02|3.3227
12:33:03|3.3227
12:33:04|3.3227
12:33:05|3.3223
12:33:06|3.32
12:33:07|3.3222
12:33:08|3.3222
12:33:09|3.3222
12:33:10|3.3222
12:33:11|3.3222
12:33:12|3.3214
12:33:13|3.3214
12:33:14|3.3214
12:33:15|3.3214
12:33:16|3.3222
12:33:17|3.3214
12:33:18|3.3214
12:33:19|3.3217
12:33:20|3.3209
12:33:21|3.3208
12:33:23|3.3185
12:33:23|3.3159
12:33:25|3.316
12:33:26|3.316
12:33:27|3.3169
12:33:27|3.3169
12:33:29|3.316
12:33:30|3.316
12:33:30|3.3178
12:33:32|3.3183
12:33:33|3.3196
12:33:34|3.3196
12:33:35|3.3196
12:33:36|3.3196
12:33:37|3.3196
12:33:38|3.3196
12:33:39|3.3206
12:33:40|3.3206
12:33:41|3.3189
12:33:42|3.3189
12:33:43|3.3189
12:33:44|3.3189
12:33:45|3.3189
12:33:46|3.3189
12:33:48|3.3189
12:33:48|3.3189
12:33:50|3.321
12:33:51|3.321
12:33:51|3.321
12:33:52|3.321
12:33:54|3.321
12:33:54|3.321
12:33:55|3.321
12:33:56|3.321
12:33:57|3.321
12:33:58|3.321
12:33:59|3.3189
12:34:00|3.3189
12:34:01|3.3203
12:34:02|3.3201
12:34:03|3.3201
12:34:05|3.318
12:34:05|3.3152
12:34:07|3.3136
12:34:08|3.3136
12:34:09|3.3152
12:34:10|3.3158
12:34:10|3.3158
12:34:12|3.3158
12:34:13|3.3158
12:34:14|3.3176
12:34:15|3.3201
12:34:16|3.321
12:34:17|3.3193
12:34:18|3.3193
12:34:19|3.3193
12:34:20|3.3193
12:34:21|3.3193
12:34:22|3.3193
12:34:23|3.3193
12:34:25|3.3193
12:34:25|3.3193
12:34:27|3.3193
12:34:28|3.3193
12:34:30|3.3161
12:34:31|3.3161
12:34:32|3.3161
12:34:33|3.318
12:34:34|3.319
12:34:35|3.3199
12:34:36|3.3199
12:34:37|3.3219
12:34:38|3.3219
12:34:39|3.3219
12:34:40|3.3217
12:34:41|3.3217
12:34:42|3.3217
12:34:42|3.3213
12:34:43|3.3213
12:34:45|3.3191
12:34:45|3.3191
12:34:47|3.3191
12:34:48|3.3203
12:34:49|3.3203
12:34:49|3.3203
12:34:51|3.3203
12:34:52|3.3203
12:34:53|3.3203
12:34:54|3.3214
12:34:55|3.3264
12:34:56|3.3264
12:34:57|3.3264
12:34:58|3.3264
12:34:59|3.3264
12:35:01|3.3235
12:35:02|3.3224
12:35:03|3.3224
12:35:05|3.3281
12:35:05|3.3288
12:35:06|3.3279
12:35:07|3.3274
12:35:08|3.3274
12:35:09|3.3274
12:35:10|3.3274
12:35:12|3.3282
12:35:12|3.3292
12:35:14|3.329
12:35:14|3.3309
12:35:15|3.3312
12:35:16|3.3312
12:35:17|3.3312
12:35:19|3.3312
12:35:19|3.3317
12:35:20|3.3317
12:35:21|3.3326
12:35:22|3.3326
12:35:24|3.3326
12:35:25|3.3326
12:35:26|3.333
12:35:27|3.333
12:35:27|3.3332
12:35:29|3.3325
12:35:30|3.3325
12:35:31|3.3325
12:35:32|3.3325
12:35:33|3.334
12:35:34|3.3349
12:35:35|3.3348
12:35:36|3.3348
12:35:38|3.3348
12:35:39|3.3348
12:35:40|3.3343
12:35:41|3.3343
12:35:41|3.3385
12:35:42|3.34
12:35:44|3.336
12:35:44|3.3366
12:35:46|3.3366
12:35:47|3.3349
12:35:48|3.3349
12:35:49|3.3391
12:35:50|3.3394
12:35:51|3.3408
12:35:52|3.3477
12:35:53|3.3508
12:35:54|3.352
12:35:55|3.356
12:35:56|3.357
12:35:57|3.3601
12:35:58|3.3601
12:35:59|3.3639
12:36:00|3.3728
12:36:01|3.368
12:36:02|3.3671
12:36:03|3.3651
12:36:04|3.3666
12:36:05|3.3696
12:36:06|3.3716
12:36:07|3.3726
12:36:08|3.3691
12:36:09|3.369
12:36:10|3.3681
12:36:11|3.3646
12:36:12|3.3619
12:36:13|3.3626
12:36:14|3.3627
12:36:15|3.3595
12:36:16|3.3595
12:36:17|3.3565
12:36:19|3.3566
12:36:20|3.3519
12:36:20|3.3493
12:36:21|3.3448
12:36:22|3.3551
12:36:24|3.3511
12:36:25|3.3529
12:36:27|3.3509
12:36:28|3.3506
12:36:29|3.3496
12:36:29|3.3471
12:36:30|3.3464
12:36:32|3.3465
12:36:33|3.3482
12:36:35|3.3448
12:36:36|3.342
12:36:36|3.3436
12:36:37|3.3449
12:36:39|3.3449
12:36:39|3.3475
12:36:40|3.3488
12:36:42|3.3489
12:36:42|3.3486
12:36:43|3.3486
12:36:44|3.3484
12:36:45|3.3478
12:36:47|3.3478
12:36:48|3.3504
12:36:49|3.349
12:36:50|3.3483
12:36:51|3.3483
12:36:52|3.3483
12:36:53|3.3465
12:36:54|3.3448
12:36:55|3.3448
12:36:56|3.3478
12:36:58|3.3477
12:36:58|3.3481
12:36:59|3.3481
12:37:00|3.3476
12:37:01|3.3522
12:37:02|3.3525
12:37:03|3.3516
12:37:04|3.3457
12:37:05|3.3447
12:37:07|3.3434
12:37:07|3.3456
12:37:08|3.3435
12:37:09|3.3452
12:37:10|3.345
12:37:11|3.345
12:37:12|3.3472
12:37:13|3.3486
12:37:14|3.3489
12:37:15|3.3515
12:37:16|3.3536
12:37:17|3.3542
12:37:19|3.3551
12:37:19|3.3551
12:37:21|3.3542
12:37:22|3.3573
12:37:22|3.3573
12:37:24|3.3573
12:37:24|3.3573
12:37:27|3.3582
12:37:27|3.3574
12:37:28|3.3563
12:37:30|3.3587
12:37:31|3.3587
12:37:33|3.3608
12:37:33|3.3599
12:37:35|3.3581
12:37:35|3.3576
12:37:37|3.3572
12:37:38|3.3562
12:37:38|3.3539
12:37:40|3.3532
12:37:40|3.3532
12:37:42|3.3533
12:37:43|3.3533
12:37:43|3.3533
12:37:45|3.3533
12:37:46|3.3544
12:37:47|3.3544
12:37:48|3.3532
12:37:48|3.3522
12:37:51|3.3522
12:37:51|3.3522
12:37:52|3.3522
12:37:53|3.3522
12:37:54|3.3522
12:37:55|3.3522
12:37:56|3.3518
12:37:57|3.3518
12:37:58|3.3518
12:38:00|3.3518
12:38:01|3.3497
12:38:01|3.3423
12:38:03|3.339
12:38:04|3.3411
12:38:05|3.342
12:38:06|3.3423
12:38:07|3.3438
12:38:08|3.3406
12:38:09|3.342
12:38:10|3.3442
12:38:11|3.3447
12:38:12|3.3451
12:38:13|3.3397
12:38:14|3.3413
12:38:15|3.3408
12:38:16|3.3408
12:38:17|3.3408
12:38:18|3.3432
12:38:19|3.3415
12:38:20|3.3369
12:38:22|3.3398
12:38:22|3.3395
12:38:24|3.3375
12:38:24|3.3373
12:38:25|3.3411
12:38:28|3.3397
12:38:29|3.3464
12:38:30|3.3459
12:38:31|3.3444
12:38:32|3.3469
12:38:33|3.3462
12:38:34|3.348
12:38:35|3.3447
12:38:37|3.3433
12:38:38|3.3433
12:38:39|3.3433
12:38:40|3.3472
12:38:41|3.3472
12:38:41|3.3472
12:38:43|3.3472
12:38:44|3.3472
12:38:44|3.3479
12:38:46|3.3479
12:38:47|3.3469
12:38:48|3.3469
12:38:49|3.3469
12:38:50|3.3486
12:38:51|3.3486
12:38:52|3.3486
12:38:53|3.3486
12:38:55|3.3486
12:38:56|3.3486
12:38:56|3.3498
12:38:58|3.348
12:38:58|3.3489
12:38:59|3.3508
12:39:00|3.3508
12:39:01|3.3476
12:39:02|3.3476
12:39:03|3.3451
12:39:04|3.3462
12:39:06|3.3462
12:39:07|3.3479
12:39:08|3.3481
12:39:09|3.3496
12:39:10|3.3488
12:39:11|3.348
12:39:11|3.35
12:39:12|3.35
12:39:13|3.3484
12:39:15|3.3471
12:39:16|3.3471
12:39:16|3.3471
12:39:17|3.3471
12:39:19|3.3463
12:39:20|3.3463
12:39:21|3.3456
12:39:22|3.3456
12:39:22|3.348
12:39:24|3.3475
12:39:25|3.3446
12:39:26|3.345
12:39:27|3.345
12:39:29|3.3452
12:39:29|3.344
12:39:31|3.3423
12:39:33|3.3431
12:39:34|3.3403
12:39:35|3.34
12:39:36|3.3437
12:39:38|3.3437
12:39:38|3.3437
12:39:39|3.3395
12:39:41|3.3395
12:39:42|3.34
12:39:42|3.3404
12:39:44|3.3404
12:39:45|3.3392
12:39:46|3.3392
12:39:47|3.3392
12:39:48|3.3392
12:39:49|3.3392
12:39:50|3.3392
12:39:51|3.3415
12:39:52|3.3415
12:39:54|3.3418
12:39:54|3.3418
12:39:55|3.3418
12:39:57|3.344
12:39:57|3.344
12:39:58|3.344
12:40:00|3.344
12:40:01|3.3458
12:40:02|3.3458
12:40:03|3.3433
12:40:04|3.347
12:40:04|3.3488
12:40:06|3.3499
12:40:06|3.3475
12:40:07|3.3495
12:40:08|3.3495
12:40:10|3.3478
12:40:10|3.3477
12:40:11|3.3475
12:40:12|3.3506
12:40:13|3.3499
12:40:15|3.3511
12:40:16|3.3511
12:40:16|3.3511
12:40:18|3.3511
12:40:18|3.3511
12:40:19|3.3511
12:40:20|3.3511
12:40:21|3.3511
12:40:22|3.3511
12:40:23|3.3511
12:40:25|3.3465
12:40:25|3.3465
12:40:27|3.3465
12:40:28|3.3465
12:40:28|3.3465
12:40:29|3.3454
12:40:32|3.3452
12:40:32|3.3452
12:40:34|3.3452
12:40:34|3.3452
12:40:36|3.3452
12:40:37|3.3452
12:40:38|3.3451
12:40:38|3.3467
12:40:40|3.3495
12:40:41|3.3504
12:40:42|3.3504
12:40:43|3.3504
12:40:45|3.3504
12:40:45|3.3499
12:40:47|3.3496
12:40:47|3.3496
12:40:48|3.3511
12:40:50|3.3511
12:40:51|3.3511
12:40:51|3.3511
12:40:52|3.3502
12:40:54|3.3502
12:40:55|3.3502
12:40:56|3.3496
12:40:57|3.3496
12:40:58|3.3496
12:40:59|3.3513
12:41:00|3.3528
12:41:01|3.3528
12:41:02|3.353
12:41:04|3.3529
12:41:05|3.3529
12:41:06|3.3521
12:41:07|3.3524
12:41:08|3.3523
12:41:09|3.3496
12:41:10|3.3488
12:41:11|3.3488
12:41:12|3.3516
12:41:13|3.3516
12:41:14|3.3516
12:41:15|3.3516
12:41:16|3.3516
12:41:17|3.3536
12:41:18|3.3527
12:41:19|3.3515
12:41:20|3.3528
12:41:21|3.3514
12:41:22|3.3506
12:41:23|3.3528
12:41:24|3.3528
12:41:25|3.3542
12:41:27|3.3542
12:41:27|3.3532
12:41:28|3.3532
12:41:29|3.3532
12:41:31|3.3532
12:41:32|3.3532
12:41:32|3.3544
12:41:34|3.3547
12:41:35|3.3547
12:41:36|3.3547
12:41:37|3.3547
12:41:38|3.3551
12:41:39|3.3551
12:41:40|3.3551
12:41:41|3.3614
12:41:43|3.3632
12:41:43|3.3621
12:41:45|3.3626
12:41:45|3.3647
12:41:46|3.3613
12:41:48|3.3625
12:41:48|3.3625
12:41:50|3.362
12:41:50|3.362
12:41:51|3.3623
12:41:52|3.36
12:41:53|3.3605
12:41:54|3.3605
12:41:55|3.3605
12:41:57|3.3602
12:41:57|3.3602
12:41:59|3.3595
12:41:59|3.3595
12:42:01|3.3595
12:42:01|3.3604
12:42:03|3.3632
12:42:04|3.3632
12:42:05|3.3632
12:42:06|3.3637
12:42:06|3.3638
12:42:08|3.3642
12:42:09|3.3642
12:42:10|3.3642
12:42:11|3.366
12:42:12|3.366
12:42:13|3.3661
12:42:13|3.3662
12:42:15|3.3662
12:42:16|3.3664
12:42:17|3.3662
12:42:17|3.3662
12:42:19|3.3662
12:42:20|3.3676
12:42:20|3.3663
12:42:21|3.3666
12:42:22|3.3665
12:42:23|3.3665
12:42:25|3.3694
12:42:26|3.3694
12:42:27|3.3694
12:42:27|3.3694
12:42:28|3.363
12:42:29|3.363
12:42:31|3.363
12:42:32|3.3647
12:42:34|3.3647
12:42:35|3.3619
12:42:35|3.3619
12:42:36|3.3611
12:42:38|3.3602
12:42:39|3.3604
12:42:39|3.3626
12:42:41|3.3626
12:42:42|3.3609
12:42:43|3.3609
12:42:44|3.3609
12:42:45|3.3609
12:42:46|3.3609
12:42:47|3.3609
12:42:48|3.3609
12:42:49|3.3624
12:42:50|3.3624
12:42:51|3.3624
12:42:53|3.3624
12:42:54|3.3624
12:42:54|3.3624
12:42:55|3.3624
12:42:56|3.3624
12:42:58|3.3624
12:42:59|3.3584
12:43:00|3.3585
12:43:01|3.3588
12:43:02|3.3565
12:43:03|3.3553
12:43:04|3.3553
12:43:05|3.3553
12:43:06|3.3553
12:43:07|3.3559
12:43:08|3.3553
12:43:09|3.3518
12:43:10|3.3518
12:43:11|3.3522
12:43:12|3.3522
12:43:13|3.3522
12:43:14|3.3522
12:43:15|3.3494
12:43:16|3.3496
12:43:17|3.3496
12:43:18|3.3496
12:43:19|3.3448
12:43:20|3.3445
12:43:21|3.3454
12:43:23|3.3454
12:43:24|3.3456
12:43:24|3.3455
12:43:25|3.3438
12:43:26|3.3438
12:43:28|3.3428
12:43:29|3.3428
12:43:29|3.3428
12:43:30|3.3413
12:43:32|3.3401
12:43:33|3.341
12:43:33|3.341
12:43:36|3.3412
12:43:37|3.3422
12:43:37|3.3422
12:43:38|3.3418
12:43:40|3.3419
12:43:41|3.3421
12:43:42|3.3421
12:43:43|3.342
12:43:44|3.342
12:43:45|3.3427
12:43:45|3.3434
12:43:47|3.3451
12:43:48|3.3449
12:43:49|3.3445
12:43:50|3.3455
12:43:51|3.3455
12:43:52|3.3455
12:43:53|3.3455
12:43:54|3.3455
12:43:55|3.3441
12:43:56|3.3441
12:43:57|3.3464
12:43:58|3.3462
12:43:59|3.3469
12:44:00|3.3469
12:44:01|3.3459
12:44:02|3.3475
12:44:04|3.3474
12:44:05|3.3494
12:44:05|3.3509
12:44:06|3.3493
12:44:07|3.3509
12:44:08|3.3518
12:44:10|3.3518
12:44:10|3.3518
12:44:11|3.3518
12:44:13|3.3516
12:44:13|3.3516
12:44:14|3.3516
12:44:15|3.3505
12:44:16|3.3513
12:44:18|3.3513
12:44:18|3.3513
12:44:19|3.3512
12:44:20|3.3506
12:44:21|3.3506
12:44:22|3.3513
12:44:24|3.3505
12:44:24|3.3569
12:44:25|3.3591
12:44:26|3.3591
12:44:27|3.3554
12:44:28|3.3554
12:44:29|3.3554
12:44:31|3.3554
12:44:32|3.3554
12:44:33|3.3576
12:44:35|3.3569
12:44:35|3.3569
12:44:37|3.3569
12:44:39|3.3564
12:44:40|3.3559
12:44:42|3.3559
12:44:42|3.3557
12:44:44|3.3557
12:44:44|3.361
12:44:45|3.3593
12:44:46|3.3616
12:44:47|3.3619
12:44:49|3.3608
12:44:49|3.3621
12:44:50|3.3623
12:44:52|3.3623
12:44:53|3.3619
12:44:53|3.3604
12:44:55|3.3572
12:44:56|3.3572
12:44:56|3.3567
12:44:57|3.357
12:44:58|3.357
12:45:00|3.3557
12:45:01|3.3562
12:45:02|3.3549
12:45:03|3.3542
12:45:04|3.3572
12:45:05|3.3571
12:45:06|3.3564
12:45:07|3.3568
12:45:08|3.3568
12:45:09|3.3568
12:45:10|3.3573
12:45:11|3.3569
12:45:12|3.3569
12:45:13|3.3577
12:45:14|3.3582
12:45:15|3.3579
12:45:16|3.3579
12:45:17|3.3571
12:45:18|3.3627
12:45:19|3.3625
12:45:20|3.3636
12:45:21|3.3621
12:45:22|3.3607
12:45:23|3.36
12:45:24|3.36
12:45:25|3.3611
12:45:26|3.3611
12:45:27|3.3634
12:45:28|3.3634
12:45:29|3.3626
12:45:31|3.3645
12:45:31|3.3645
12:45:32|3.3645
12:45:33|3.3652
12:45:35|3.3651
12:45:36|3.3658
12:45:37|3.3657
12:45:38|3.3657
12:45:39|3.3657
12:45:40|3.3674
12:45:41|3.3676
12:45:42|3.3682
12:45:43|3.3709
12:45:45|3.3727
12:45:46|3.374
12:45:46|3.3763
12:45:47|3.378
12:45:49|3.3746
12:45:49|3.3733
12:45:50|3.3726
12:45:52|3.3726
12:45:52|3.3726
12:45:53|3.3699
12:45:55|3.3742
12:45:56|3.3734
12:45:57|3.3734
12:45:57|3.3734
12:45:59|3.3734
12:46:00|3.3742
12:46:01|3.376
12:46:02|3.376
12:46:03|3.3723
12:46:04|3.3712
12:46:05|3.3695
12:46:06|3.3672
12:46:07|3.3674
12:46:08|3.3679
12:46:09|3.369
12:46:09|3.369
12:46:11|3.369
12:46:12|3.3704
12:46:13|3.3704
12:46:14|3.3704
12:46:15|3.371
12:46:16|3.3718
12:46:17|3.3707
12:46:18|3.3709
12:46:19|3.3716
12:46:20|3.3731
12:46:21|3.3731
12:46:22|3.3731
12:46:23|3.3731
12:46:24|3.369
12:46:25|3.3662
12:46:26|3.3665
12:46:27|3.3648
12:46:28|3.3648
12:46:29|3.3632
12:46:30|3.3632
12:46:31|3.364
12:46:32|3.3618
12:46:33|3.3638
12:46:34|3.3664
12:46:36|3.3664
12:46:37|3.3632
12:46:37|3.3614
12:46:39|3.3603
12:46:40|3.3574
12:46:42|3.358
12:46:43|3.358
12:46:44|3.358
12:46:45|3.358
12:46:46|3.358
12:46:47|3.358
12:46:49|3.3572
12:46:50|3.3563
12:46:51|3.3563
12:46:53|3.3547
12:46:54|3.3547
12:46:54|3.355
12:46:56|3.355
12:46:57|3.356
12:46:58|3.3569
12:46:59|3.3609
12:47:00|3.3594
12:47:01|3.357
12:47:01|3.3545
12:47:03|3.3555
12:47:03|3.3555
12:47:05|3.355
12:47:05|3.3581
12:47:07|3.3586
12:47:07|3.3586
12:47:08|3.3586
12:47:09|3.3586
12:47:10|3.3586
12:47:11|3.36
12:47:13|3.36
12:47:13|3.3609
12:47:14|3.3632
12:47:16|3.3645
12:47:16|3.3601
12:47:18|3.3613
12:47:19|3.3613
12:47:19|3.3613
12:47:20|3.3613
12:47:22|3.3613
12:47:22|3.3613
12:47:23|3.3613
12:47:25|3.3613
12:47:25|3.3597
12:47:27|3.3597
12:47:28|3.3597
12:47:29|3.3597
12:47:29|3.3597
12:47:31|3.361
12:47:32|3.361
12:47:33|3.361
12:47:33|3.361
12:47:35|3.361
12:47:36|3.361
12:47:38|3.3664
12:47:39|3.3622
12:47:40|3.3639
12:47:42|3.3641
12:47:43|3.3608
12:47:44|3.3608
12:47:44|3.3592
12:47:46|3.3582
12:47:47|3.3576
12:47:48|3.3576
12:47:50|3.355
12:47:51|3.354
12:47:52|3.354
12:47:52|3.3564
12:47:54|3.3564
12:47:56|3.3564
12:47:56|3.3564
12:47:58|3.3553
12:47:59|3.3553
12:47:59|3.3553
12:48:00|3.3556
12:48:01|3.3546
12:48:02|3.3546
12:48:03|3.3546
12:48:05|3.3546
12:48:05|3.3546
12:48:06|3.3575
12:48:07|3.3575
12:48:09|3.3575
12:48:10|3.3575
12:48:11|3.3575
12:48:12|3.3575
12:48:13|3.3575
12:48:14|3.3575
12:48:14|3.3575
12:48:15|3.3575
12:48:17|3.3575
12:48:18|3.3575
12:48:18|3.3575
12:48:20|3.3561
12:48:20|3.3561
12:48:22|3.3561
12:48:22|3.3546
12:48:23|3.3535
12:48:24|3.3532
12:48:26|3.3537
12:48:27|3.3537
12:48:27|3.3537
12:48:29|3.3537
12:48:29|3.3537
12:48:30|3.3513
12:48:31|3.3514
12:48:32|3.3514
12:48:33|3.3514
12:48:34|3.3514
12:48:35|3.3514
12:48:37|3.3514
12:48:38|3.3525
12:48:39|3.35
12:48:40|3.3476
12:48:42|3.3469
12:48:42|3.3465
12:48:44|3.3467
12:48:44|3.3467
12:48:45|3.3488
12:48:47|3.348
12:48:48|3.348
12:48:49|3.3496
12:48:50|3.3496
12:48:51|3.349
12:48:52|3.349
12:48:52|3.349
12:48:54|3.349
12:48:55|3.349
12:48:56|3.349
12:48:57|3.349
12:48:58|3.3504
12:48:59|3.3504
12:49:00|3.352
12:49:01|3.3538
12:49:03|3.3563
12:49:03|3.3537
12:49:04|3.3561
12:49:05|3.3561
12:49:07|3.3561
12:49:08|3.3551
12:49:09|3.3561
12:49:10|3.3561
12:49:11|3.3573
12:49:12|3.3573
12:49:13|3.3573
12:49:14|3.3573
12:49:15|3.3585
12:49:16|3.3585
12:49:17|3.3595
12:49:18|3.3595
12:49:19|3.3595
12:49:20|3.3595
12:49:21|3.3581
12:49:23|3.3588
12:49:24|3.3588
12:49:25|3.3596
12:49:26|3.3596
12:49:27|3.3596
12:49:28|3.3596
12:49:28|3.3596
12:49:30|3.3596
12:49:31|3.3596
12:49:32|3.3607
12:49:33|3.3627
12:49:34|3.3631
12:49:35|3.3631
12:49:35|3.3631
12:49:37|3.3631
12:49:37|3.3646
12:49:40|3.3646
12:49:41|3.3646
12:49:41|3.3646
12:49:43|3.3646
12:49:43|3.3646
12:49:44|3.3646
12:49:46|3.3646
12:49:47|3.3638
12:49:48|3.3638
12:49:49|3.3638
12:49:50|3.3619
12:49:51|3.3605
12:49:52|3.3603
12:49:53|3.3603
12:49:54|3.3603
12:49:55|3.3603
12:49:56|3.3603
12:49:57|3.3603
12:49:58|3.3603
12:49:59|3.3603
12:50:00|3.3609
12:50:01|3.3609
12:50:02|3.36
12:50:03|3.3631
12:50:04|3.3643
12:50:05|3.3652
12:50:06|3.3652
12:50:07|3.3659
12:50:08|3.3674
12:50:09|3.3674
12:50:10|3.3677
12:50:11|3.3652
12:50:12|3.3652
12:50:13|3.3637
12:50:14|3.3624
12:50:15|3.3617
12:50:16|3.3617
12:50:17|3.3617
12:50:18|3.3617
12:50:19|3.3617
12:50:21|3.3608
12:50:21|3.359
12:50:22|3.359
12:50:23|3.3607
12:50:25|3.3607
12:50:26|3.3591
12:50:26|3.3591
12:50:28|3.3591
12:50:28|3.3591
12:50:29|3.3591
12:50:30|3.3591
12:50:31|3.3591
12:50:33|3.3567
12:50:34|3.3567
12:50:35|3.3529
12:50:35|3.3529
12:50:37|3.3529
12:50:37|3.3529
12:50:39|3.3532
12:50:40|3.3532
12:50:41|3.3532
12:50:42|3.3532
12:50:44|3.3547
12:50:44|3.3547
12:50:46|3.3547
12:50:47|3.3547
12:50:48|3.3555
12:50:49|3.3555
12:50:50|3.3555
12:50:51|3.3555
12:50:52|3.3536
12:50:53|3.3536
12:50:54|3.3517
12:50:55|3.3517
12:50:56|3.3517
12:50:57|3.3517
12:50:59|3.3517
12:51:00|3.3517
12:51:01|3.3517
12:51:01|3.352
12:51:02|3.3529
12:51:03|3.3529
12:51:05|3.3529
12:51:05|3.3529
12:51:07|3.3532
12:51:07|3.3525
12:51:08|3.3525
12:51:10|3.3525
12:51:11|3.349
12:51:12|3.349
12:51:12|3.3519
12:51:14|3.3544
12:51:14|3.3547
12:51:17|3.3547
12:51:17|3.3547
12:51:19|3.3547
12:51:19|3.3547
12:51:20|3.3547
12:51:22|3.3547
12:51:22|3.3547
12:51:23|3.3552
12:51:25|3.3552
12:51:25|3.3552
12:51:26|3.3552
12:51:27|3.3552
12:51:28|3.3552
12:51:30|3.3552
12:51:30|3.3552
12:51:31|3.3568
12:51:32|3.3577
12:51:34|3.3577
12:51:34|3.3577
12:51:36|3.3577
12:51:37|3.3577
12:51:38|3.3588
12:51:38|3.3588
12:51:40|3.3588
12:51:40|3.3588
12:51:42|3.3588
12:51:44|3.3588
12:51:45|3.3588
12:51:46|3.3588
12:51:48|3.3587
12:51:48|3.3587
12:51:50|3.3587
12:51:51|3.3587
12:51:53|3.3587
12:51:53|3.3587
12:51:54|3.3587
12:51:55|3.3587
12:51:56|3.3551
12:51:57|3.3551
12:51:58|3.3551
12:51:59|3.3551
12:52:01|3.3552
12:52:02|3.3543
12:52:03|3.3543
12:52:04|3.3543
12:52:05|3.3543
12:52:06|3.3536
12:52:07|3.3536
12:52:08|3.3536
12:52:09|3.354
12:52:10|3.3511
12:52:12|3.3511
12:52:12|3.3511
12:52:13|3.3515
12:52:14|3.3515
12:52:15|3.3515
12:52:16|3.3511
12:52:18|3.351
12:52:18|3.3488
12:52:20|3.3483
12:52:21|3.3483
12:52:21|3.3482
12:52:22|3.3482
12:52:23|3.3482
12:52:24|3.3482
12:52:25|3.3482
12:52:26|3.3482
12:52:27|3.3482
12:52:29|3.3482
12:52:30|3.3495
12:52:31|3.3495
12:52:32|3.3495
12:52:33|3.3491
12:52:34|3.3491
12:52:35|3.3491
12:52:36|3.3491
12:52:37|3.3491
12:52:38|3.3491
12:52:39|3.3491
12:52:40|3.3491
12:52:41|3.3491
12:52:42|3.3491
12:52:44|3.3476
12:52:46|3.3514
12:52:47|3.3514
12:52:48|3.3514
12:52:49|3.3514
12:52:50|3.3514
12:52:51|3.352
12:52:52|3.352
12:52:54|3.352
12:52:54|3.352
12:52:55|3.352
12:52:57|3.352
12:52:58|3.352
12:52:59|3.352
12:53:00|3.352
12:53:00|3.3523
12:53:03|3.3526
12:53:03|3.3526
12:53:05|3.3505
12:53:06|3.3505
12:53:06|3.3505
12:53:08|3.3505
12:53:09|3.3505
12:53:10|3.3502
12:53:11|3.3502
12:53:11|3.3502
12:53:13|3.3502
12:53:14|3.3531
12:53:15|3.3538
12:53:16|3.3538
12:53:17|3.3538
12:53:18|3.3538
12:53:19|3.3525
12:53:20|3.3536
12:53:21|3.3536
12:53:22|3.3537
12:53:23|3.3537
12:53:24|3.3537
12:53:25|3.3542
12:53:26|3.3542
12:53:27|3.3542
12:53:28|3.3542
12:53:29|3.3542
12:53:30|3.3542
12:53:31|3.3542
12:53:32|3.3542
12:53:33|3.3568
12:53:34|3.3584
12:53:35|3.3584
12:53:36|3.3584
12:53:37|3.3584
12:53:38|3.3584
12:53:39|3.3584
12:53:40|3.3584
12:53:41|3.3584
12:53:43|3.3582
12:53:44|3.3579
12:53:45|3.3582
12:53:46|3.3582
12:53:46|3.3582
12:53:49|3.3582
12:53:49|3.3582
12:53:50|3.361
12:53:52|3.361
12:53:52|3.361
12:53:53|3.361
12:53:54|3.361
12:53:55|3.361
12:53:56|3.361
12:53:58|3.361
12:53:59|3.361
12:54:00|3.361
12:54:00|3.361
12:54:02|3.361
12:54:03|3.361
12:54:04|3.361
12:54:05|3.361
12:54:06|3.361
12:54:07|3.3591
12:54:08|3.3625
12:54:09|3.3625
12:54:10|3.3642
12:54:11|3.3642
12:54:12|3.3642
12:54:13|3.3642
12:54:14|3.3642
12:54:15|3.3642
12:54:16|3.3642
12:54:17|3.3631
12:54:18|3.3631
12:54:19|3.3631
12:54:20|3.3608
12:54:21|3.3609
12:54:22|3.3609
12:54:24|3.3617
12:54:25|3.3617
12:54:25|3.3629
12:54:26|3.3629
12:54:27|3.3629
12:54:29|3.3629
12:54:29|3.3629
12:54:30|3.3644
12:54:32|3.3644
12:54:32|3.3644
12:54:33|3.3644
12:54:35|3.3644
12:54:35|3.3631
12:54:37|3.3631
12:54:37|3.3631
12:54:39|3.3631
12:54:39|3.3629
12:54:41|3.3629
12:54:42|3.3631
12:54:43|3.3631
12:54:44|3.3631
12:54:45|3.3631
12:54:46|3.3631
12:54:47|3.3631
12:54:48|3.3631
12:54:49|3.3631
12:54:50|3.3631
12:54:51|3.3631
12:54:52|3.3631
12:54:53|3.3631
12:54:54|3.3631
12:54:55|3.3631
12:54:56|3.3631
12:54:58|3.3631
12:54:58|3.3649
12:55:00|3.3649
12:55:01|3.3648
12:55:02|3.3648
12:55:03|3.3648
12:55:04|3.3648
12:55:05|3.3648
12:55:06|3.3665
12:55:07|3.3665
12:55:09|3.3668
12:55:09|3.364
12:55:11|3.3625
12:55:12|3.3625
12:55:12|3.3625
12:55:14|3.3625
12:55:14|3.3615
12:55:15|3.3631
12:55:17|3.3639
12:55:17|3.3639
12:55:19|3.3639
12:55:20|3.3639
12:55:21|3.3639
12:55:22|3.3639
12:55:23|3.3653
12:55:23|3.3653
12:55:25|3.3653
12:55:26|3.3654
12:55:27|3.3654
12:55:28|3.3654
12:55:29|3.3654
12:55:31|3.3654
12:55:31|3.3654
12:55:32|3.3654
12:55:33|3.3667
12:55:34|3.3667
12:55:35|3.3699
12:55:36|3.3706
12:55:37|3.3706
12:55:38|3.3739
12:55:39|3.3744
12:55:41|3.3738
12:55:42|3.3717
12:55:42|3.3717
12:55:44|3.3724
12:55:46|3.3724
12:55:46|3.3724
12:55:48|3.3704
12:55:49|3.3704
12:55:49|3.3688
12:55:52|3.3688
12:55:52|3.3688
12:55:54|3.3688
12:55:54|3.3687
12:55:56|3.3687
12:55:56|3.368
12:55:58|3.368
12:55:59|3.368
12:56:00|3.368
12:56:00|3.368
12:56:02|3.3678
12:56:02|3.3678
12:56:03|3.3678
12:56:05|3.3678
12:56:05|3.3678
12:56:07|3.3678
12:56:08|3.3665
12:56:09|3.3665
12:56:10|3.364
12:56:10|3.3652
12:56:12|3.3652
12:56:13|3.3648
12:56:13|3.3648
12:56:14|3.3623
12:56:15|3.3628
12:56:16|3.3628
12:56:18|3.3625
12:56:19|3.3625
12:56:20|3.3622
12:56:21|3.3622
12:56:22|3.36
12:56:23|3.36
12:56:24|3.3591
12:56:25|3.3591
12:56:26|3.3591
12:56:27|3.3591
12:56:28|3.3612
12:56:29|3.3627
12:56:30|3.3621
12:56:31|3.3601
12:56:32|3.3605
12:56:33|3.3615
12:56:34|3.3615
12:56:35|3.3615
12:56:36|3.3615
12:56:37|3.3615
12:56:38|3.3615
12:56:40|3.3615
12:56:41|3.3615
12:56:42|3.3615
12:56:43|3.3615
12:56:43|3.3615
12:56:46|3.3602
12:56:47|3.3608
12:56:49|3.3608
12:56:50|3.3608
12:56:50|3.3608
12:56:52|3.3613
12:56:53|3.3619
12:56:53|3.3637
12:56:54|3.3637
12:56:56|3.3645
12:56:57|3.3645
12:56:58|3.3645
12:56:59|3.3645
12:57:00|3.3645
12:57:01|3.3664
12:57:03|3.3664
12:57:03|3.3664
12:57:05|3.3664
12:57:06|3.3664
12:57:07|3.3653
12:57:08|3.3653
12:57:09|3.3643
12:57:10|3.3643
12:57:11|3.3643
12:57:13|3.3647
12:57:13|3.3645
12:57:14|3.3645
12:57:15|3.3645
12:57:17|3.3645
12:57:18|3.3645
12:57:18|3.3627
12:57:19|3.3624
12:57:20|3.3624
12:57:21|3.3617
12:57:22|3.3618
12:57:23|3.3618
12:57:24|3.3618
12:57:26|3.3618
12:57:27|3.3618
12:57:27|3.3618
12:57:28|3.3618
12:57:30|3.3646
12:57:30|3.3646
12:57:31|3.3646
12:57:32|3.3646
12:57:33|3.3646
12:57:34|3.3646
12:57:35|3.3627
12:57:36|3.3627
12:57:37|3.3634
12:57:38|3.3634
12:57:39|3.3634
12:57:41|3.3634
12:57:41|3.3634
12:57:42|3.3634
12:57:44|3.3634
12:57:44|3.3634
12:57:46|3.3608
12:57:48|3.3608
12:57:48|3.3608
12:57:49|3.3612
12:57:51|3.3621
12:57:52|3.3621
12:57:53|3.3621
12:57:54|3.3627
12:57:54|3.3627
12:57:56|3.3635
12:57:57|3.3636
12:57:58|3.3636
12:57:59|3.3636
12:58:00|3.3636
12:58:01|3.3636
12:58:02|3.3636
12:58:03|3.3636
12:58:04|3.3621
12:58:05|3.3624
12:58:06|3.3624
12:58:08|3.3615
12:58:08|3.3615
12:58:09|3.3607
12:58:10|3.3607
12:58:11|3.3607
12:58:12|3.3607
12:58:13|3.3607
12:58:14|3.3605
12:58:15|3.3605
12:58:17|3.3605
12:58:18|3.3605
12:58:19|3.3586
12:58:20|3.3586
12:58:21|3.3596
12:58:22|3.36
12:58:22|3.36
12:58:24|3.3637
12:58:25|3.3638
12:58:26|3.3638
12:58:27|3.3612
12:58:28|3.3612
12:58:28|3.3621
12:58:29|3.3621
12:58:31|3.3607
12:58:32|3.3612
12:58:32|3.3612
12:58:34|3.3606
12:58:35|3.3606
12:58:36|3.3612
12:58:37|3.3612
12:58:38|3.3612
12:58:39|3.3612
12:58:39|3.3615
12:58:41|3.3615
12:58:42|3.3615
12:58:43|3.3615
12:58:44|3.3615
12:58:46|3.3615
12:58:47|3.3615
12:58:48|3.3592
12:58:50|3.3572
12:58:51|3.3564
12:58:52|3.3564
12:58:53|3.3541
12:58:54|3.3541
12:58:55|3.3541
12:58:56|3.3541
12:58:57|3.3551
12:58:58|3.3551
12:59:00|3.3551
12:59:00|3.3551
12:59:02|3.3551
12:59:03|3.3551
12:59:04|3.3551
12:59:04|3.3551
12:59:05|3.3551
12:59:07|3.3539
12:59:08|3.3511
12:59:09|3.3524
12:59:09|3.3524
12:59:11|3.3524
12:59:12|3.3533
12:59:13|3.3539
12:59:14|3.3539
12:59:15|3.3539
12:59:16|3.3539
12:59:17|3.3539
12:59:18|3.3539
12:59:19|3.3539
12:59:20|3.3539
12:59:21|3.3539
12:59:22|3.3544
12:59:24|3.3544
12:59:24|3.3544
12:59:25|3.3552
12:59:26|3.3552
12:59:28|3.3548
12:59:29|3.3548
12:59:29|3.3548
12:59:30|3.3548
12:59:31|3.3548
12:59:32|3.3548
12:59:34|3.3548
12:59:35|3.3548
12:59:36|3.3548
12:59:37|3.3548
12:59:38|3.3562
12:59:40|3.3571
12:59:40|3.3571
12:59:42|3.3571
12:59:42|3.3571
12:59:43|3.3571
12:59:44|3.3566
12:59:45|3.3566
12:59:47|3.3566
12:59:47|3.3566
12:59:48|3.3571
12:59:50|3.3575
12:59:51|3.3575
12:59:52|3.3575
12:59:53|3.3575
12:59:55|3.3575
12:59:56|3.3578
12:59:57|3.3578
12:59:58|3.3578
12:59:59|3.3578
13:00:00|3.3578
13:00:01|3.3577
13:00:03|3.3565
13:00:04|3.3591
13:00:05|3.3596
13:00:06|3.3596
13:00:08|3.3596
13:00:09|3.3596
13:00:10|3.3596
13:00:12|3.3559
13:00:12|3.356
13:00:13|3.3576
13:00:14|3.3576
13:00:15|3.3576
13:00:17|3.3576
13:00:18|3.3576
13:00:18|3.3576
13:00:20|3.3576
13:00:20|3.3576
13:00:22|3.3576
13:00:22|3.3576
13:00:24|3.3576
13:00:25|3.3576
13:00:25|3.3594
13:00:27|3.3594
13:00:27|3.3594
13:00:29|3.3594
13:00:29|3.3614
13:00:31|3.3614
13:00:31|3.3614
13:00:32|3.3614
13:00:33|3.3614
13:00:34|3.3616
13:00:35|3.3616
13:00:37|3.3648
13:00:37|3.3648
13:00:38|3.3648
13:00:39|3.3648
13:00:40|3.3656
13:00:41|3.3661
13:00:42|3.3661
13:00:43|3.3661
13:00:44|3.3669
13:00:45|3.3669
13:00:46|3.368
13:00:48|3.368
13:00:49|3.368
13:00:51|3.368
13:00:52|3.368
13:00:53|3.368
13:00:54|3.368
13:00:54|3.368
13:00:55|3.368
13:00:56|3.368
13:00:57|3.368
13:00:58|3.368
13:00:59|3.3659
13:01:00|3.3657
13:01:01|3.362
13:01:02|3.3616
13:01:03|3.3608
13:01:05|3.36
13:01:06|3.36
13:01:07|3.364
13:01:09|3.3639
13:01:10|3.3667
13:01:10|3.3667
13:01:12|3.3661
13:01:12|3.3661
13:01:13|3.3658
13:01:15|3.3658
13:01:15|3.3658
13:01:17|3.3655
13:01:17|3.3655
13:01:19|3.3655
13:01:20|3.3671
13:01:21|3.3671
13:01:22|3.368
13:01:23|3.3676
13:01:24|3.3676
13:01:25|3.3704
13:01:26|3.3694
13:01:27|3.3656
13:01:28|3.3656
13:01:29|3.3648
13:01:30|3.3648
13:01:31|3.3648
13:01:32|3.3623
13:01:33|3.3623
13:01:34|3.3623
13:01:35|3.3611
13:01:36|3.3611
13:01:37|3.3611
13:01:38|3.3611
13:01:39|3.3611
13:01:40|3.3611
13:01:41|3.3622
13:01:42|3.3623
13:01:43|3.3623
13:01:44|3.3618
13:01:45|3.3618
13:01:47|3.3596
13:01:48|3.3596
13:01:48|3.3596
13:01:49|3.3596
13:01:51|3.3588
13:01:52|3.3588
13:01:53|3.3588
13:01:54|3.3581
13:01:55|3.3581
13:01:56|3.3581
13:01:57|3.3581
13:01:58|3.3581
13:01:59|3.3581
13:02:00|3.3581
13:02:01|3.358
13:02:02|3.358
13:02:03|3.3594
13:02:04|3.3594
13:02:06|3.3594
13:02:07|3.3594
13:02:07|3.3605
13:02:09|3.3605
13:02:10|3.3616
13:02:11|3.3586
13:02:12|3.3586
13:02:13|3.3586
13:02:14|3.3586
13:02:15|3.3586
13:02:16|3.3586
13:02:17|3.3604
13:02:18|3.3604
13:02:18|3.3604
13:02:19|3.3604
13:02:21|3.3604
13:02:22|3.3604
13:02:23|3.3604
13:02:24|3.3604
13:02:25|3.3604
13:02:26|3.3586
13:02:27|3.3565
13:02:28|3.3565
13:02:29|3.3565
13:02:30|3.3565
13:02:31|3.3565
13:02:32|3.354
13:02:33|3.354
13:02:34|3.354
13:02:35|3.3582
13:02:36|3.3533
13:02:37|3.3533
13:02:38|3.3554
13:02:39|3.3554
13:02:40|3.3554
13:02:41|3.3554
13:02:42|3.356
13:02:43|3.356
13:02:44|3.354
13:02:45|3.354
13:02:46|3.354
13:02:47|3.3556
13:02:48|3.3556
13:02:49|3.3556
13:02:50|3.3565
13:02:52|3.3576
13:02:53|3.3576
13:02:53|3.3575
13:02:55|3.3576
13:02:56|3.3576
13:02:57|3.3576
13:02:57|3.3576
13:02:59|3.3576
13:03:00|3.3576
13:03:00|3.3559
13:03:03|3.3559
13:03:03|3.3552
13:03:05|3.3545
13:03:06|3.3545
13:03:06|3.3545
13:03:07|3.3545
13:03:08|3.3562
13:03:10|3.3562
13:03:10|3.3547
13:03:12|3.3547
13:03:13|3.3556
13:03:14|3.3556
13:03:15|3.3556
13:03:16|3.3572
13:03:17|3.3574
13:03:18|3.357
13:03:19|3.357
13:03:20|3.357
13:03:21|3.3565
13:03:21|3.3548
13:03:23|3.3548
13:03:24|3.3548
13:03:25|3.3548
13:03:27|3.3548
13:03:27|3.3548
13:03:29|3.3548
13:03:30|3.3548
13:03:30|3.3548
13:03:31|3.3548
13:03:33|3.3592
13:03:33|3.3592
13:03:34|3.3598
13:03:35|3.3598
13:03:36|3.3598
13:03:38|3.361
13:03:38|3.361
13:03:40|3.361
13:03:41|3.361
13:03:41|3.3603
13:03:42|3.3603
13:03:44|3.3608
13:03:44|3.3605
13:03:45|3.3603
13:03:47|3.3603
13:03:47|3.3603
13:03:49|3.3607
13:03:50|3.3598
13:03:50|3.3598
13:03:52|3.3598
13:03:53|3.3628
13:03:55|3.3611
13:03:56|3.3611
13:03:57|3.3611
13:03:58|3.3611
13:03:59|3.3611
13:04:01|3.3611
13:04:01|3.3611
13:04:02|3.3611
13:04:04|3.3611
13:04:04|3.3611
13:04:06|3.3611
13:04:07|3.3611
13:04:08|3.3611
13:04:09|3.3611
13:04:09|3.3611
13:04:11|3.3646
13:04:11|3.3656
13:04:13|3.3656
13:04:14|3.3656
13:04:15|3.3637
13:04:15|3.3637
13:04:17|3.3637
13:04:17|3.3637
13:04:19|3.3645
13:04:19|3.3649
13:04:21|3.3649
13:04:22|3.3649
13:04:24|3.3649
13:04:24|3.3655
13:04:25|3.3637
13:04:26|3.3637
13:04:28|3.3637
13:04:29|3.3637
13:04:30|3.3637
13:04:31|3.3637
13:04:32|3.3628
13:04:33|3.3628
13:04:34|3.3646
13:04:35|3.3661
13:04:36|3.3676
13:04:37|3.3676
13:04:38|3.3676
13:04:39|3.3676
13:04:40|3.3676
13:04:41|3.3676
13:04:42|3.3676
13:04:43|3.3683
13:04:44|3.3683
13:04:45|3.3683
13:04:46|3.3683
13:04:47|3.3683
13:04:48|3.3683
13:04:49|3.3683
13:04:51|3.3683
13:04:52|3.3719
13:04:53|3.3719
13:04:55|3.3719
13:04:56|3.3719
13:04:56|3.3719
13:04:58|3.3719
13:04:59|3.3719
13:05:00|3.3729
13:05:01|3.372
13:05:02|3.3734
13:05:04|3.3734
13:05:05|3.3734
13:05:05|3.3725
13:05:07|3.3719
13:05:07|3.3719
13:05:09|3.3725
13:05:09|3.3725
13:05:11|3.3725
13:05:11|3.3725
13:05:12|3.3725
13:05:13|3.3725
13:05:14|3.3725
13:05:16|3.3725
13:05:16|3.3755
13:05:17|3.3755
13:05:18|3.378
13:05:19|3.379
13:05:20|3.3779
13:05:22|3.3769
13:05:23|3.3769
13:05:23|3.3772
13:05:24|3.3772
13:05:25|3.3772
13:05:26|3.3772
13:05:27|3.38
13:05:28|3.38
13:05:29|3.3794
13:05:30|3.3807
13:05:31|3.3807
13:05:33|3.3803
13:05:34|3.3806
13:05:34|3.3807
13:05:35|3.3806
13:05:37|3.3806
13:05:37|3.3778
13:05:40|3.3798
13:05:40|3.3811
13:05:41|3.3794
13:05:42|3.3813
13:05:43|3.3834
13:05:44|3.3834
13:05:45|3.3838
13:05:47|3.3838
13:05:48|3.3838
13:05:48|3.3838
13:05:49|3.3838
13:05:51|3.3838
13:05:52|3.3867
13:05:53|3.3884
13:05:54|3.3873
13:05:55|3.3866
13:05:55|3.3866
13:05:58|3.3866
13:05:58|3.3866
13:05:59|3.3864
13:06:00|3.3848
13:06:02|3.3762
13:06:02|3.3787
13:06:04|3.3811
13:06:05|3.3821
13:06:06|3.3822
13:06:08|3.3817
13:06:09|3.3817
13:06:10|3.3817
13:06:11|3.3817
13:06:12|3.3779
13:06:13|3.3799
13:06:14|3.3799
13:06:15|3.3799
13:06:16|3.3799
13:06:18|3.3817
13:06:19|3.3815
13:06:19|3.3816
13:06:20|3.3815
13:06:21|3.3817
13:06:22|3.3817
13:06:23|3.3817
13:06:25|3.3817
13:06:25|3.3817
13:06:26|3.3827
13:06:28|3.3838
13:06:28|3.3838
13:06:29|3.3835
13:06:31|3.3835
13:06:31|3.3828
13:06:33|3.3837
13:06:33|3.3832
13:06:34|3.3832
13:06:35|3.3832
13:06:37|3.3822
13:06:37|3.3822
13:06:38|3.3829
13:06:39|3.383
13:06:40|3.3823
13:06:41|3.3822
13:06:42|3.3814
13:06:43|3.38
13:06:44|3.38
13:06:45|3.38
13:06:47|3.3802
13:06:48|3.3802
13:06:49|3.3802
13:06:49|3.3802
13:06:51|3.3803
13:06:51|3.3803
13:06:53|3.38
13:06:54|3.38
13:06:55|3.3789
13:06:57|3.3789
13:06:58|3.3789
13:06:59|3.3788
13:07:00|3.3776
13:07:01|3.3758
13:07:02|3.3758
13:07:03|3.3798
13:07:04|3.3752
13:07:06|3.3717
13:07:07|3.3711
13:07:08|3.3711
13:07:09|3.3753
13:07:10|3.3753
13:07:11|3.376
13:07:12|3.3768
13:07:13|3.3753
13:07:14|3.3753
13:07:15|3.3753
13:07:16|3.3744
13:07:17|3.3744
13:07:18|3.3728
13:07:19|3.3716
13:07:20|3.3716
13:07:21|3.3711
13:07:22|3.3723
13:07:23|3.3723
13:07:24|3.3723
13:07:25|3.3723
13:07:26|3.3713
13:07:27|3.3713
13:07:28|3.3713
13:07:29|3.3713
13:07:30|3.3713
13:07:32|3.3713
13:07:32|3.3715
13:07:33|3.3715
13:07:35|3.3723
13:07:36|3.3723
13:07:36|3.3723
13:07:37|3.3742
13:07:38|3.3742
13:07:39|3.3735
13:07:40|3.3735
13:07:41|3.3735
13:07:42|3.3735
13:07:43|3.3735
13:07:44|3.3735
13:07:45|3.3735
13:07:47|3.374
13:07:47|3.374
13:07:49|3.374
13:07:49|3.374
13:07:50|3.374
13:07:51|3.3747
13:07:52|3.3784
13:07:53|3.3784
13:07:55|3.3784
13:07:56|3.3784
13:07:57|3.3775
13:07:57|3.3775
13:07:59|3.3775
13:07:59|3.3774
13:08:01|3.3774
13:08:02|3.3774
13:08:04|3.3774
13:08:04|3.3737
13:08:06|3.3737
13:08:06|3.3775
13:08:07|3.3797
13:08:09|3.3804
13:08:10|3.3807
13:08:10|3.3807
13:08:12|3.3807
13:08:12|3.3807
13:08:14|3.3792
13:08:15|3.3792
13:08:16|3.3792
13:08:17|3.3792
13:08:18|3.3784
13:08:19|3.3784
13:08:20|3.3784
13:08:21|3.3786
13:08:22|3.3788
13:08:23|3.3788
13:08:24|3.3788
13:08:25|3.3788
13:08:26|3.3788
13:08:27|3.3792
13:08:28|3.3792
13:08:29|3.3792
13:08:30|3.3792
13:08:31|3.3781
13:08:32|3.3781
13:08:33|3.3782
13:08:34|3.3782
13:08:35|3.3782
13:08:36|3.3782
13:08:37|3.3768
13:08:38|3.3768
13:08:39|3.3768
13:08:40|3.3768
13:08:42|3.3768
13:08:42|3.3768
13:08:43|3.3768
13:08:44|3.3768
13:08:46|3.3768
13:08:46|3.375
13:08:48|3.3757
13:08:48|3.3913
13:08:49|3.3896
13:08:51|3.3899
13:08:51|3.3874
13:08:52|3.3852
13:08:54|3.3852
13:08:54|3.3852
13:08:55|3.3852
13:08:57|3.385
13:08:58|3.3853
13:08:59|3.385
13:09:00|3.386
13:09:01|3.3852
13:09:03|3.3871
13:09:04|3.3887
13:09:05|3.3878
13:09:06|3.3896
13:09:06|3.3897
13:09:08|3.3897
13:09:08|3.3911
13:09:09|3.3911
13:09:11|3.3902
13:09:11|3.39
13:09:13|3.3894
13:09:14|3.3907
13:09:15|3.39
13:09:17|3.39
13:09:17|3.3894
13:09:18|3.3903
13:09:19|3.3916
13:09:20|3.3916
13:09:22|3.3924
13:09:23|3.3924
13:09:23|3.391
13:09:24|3.3916
13:09:26|3.3916
13:09:26|3.3916
13:09:27|3.3915
13:09:28|3.3929
13:09:30|3.393
13:09:30|3.393
13:09:31|3.393
13:09:32|3.3984
13:09:33|3.3984
13:09:35|3.3986
13:09:36|3.3974
13:09:37|3.3974
13:09:37|3.3971
13:09:39|3.398
13:09:40|3.3969
13:09:41|3.3969
13:09:42|3.3964
13:09:43|3.3968
13:09:44|3.3968
13:09:45|3.397
13:09:47|3.3938
13:09:47|3.3945
13:09:48|3.3944
13:09:49|3.3944
13:09:51|3.3941
13:09:51|3.3944
13:09:52|3.3944
13:09:54|3.3931
13:09:55|3.3931
13:09:55|3.3931
13:09:57|3.3936
13:09:57|3.3932
13:09:59|3.3925
13:10:00|3.3925
13:10:00|3.3925
13:10:02|3.391
13:10:04|3.39
13:10:05|3.391
13:10:06|3.3914
13:10:08|3.3892
13:10:09|3.3892
13:10:09|3.3921
13:10:10|3.3921
13:10:12|3.3876
13:10:12|3.388
13:10:13|3.3898
13:10:15|3.392
13:10:15|3.3914
13:10:16|3.3911
13:10:18|3.3899
13:10:19|3.3917
13:10:19|3.3917
13:10:21|3.3934
13:10:21|3.3933
13:10:22|3.3937
13:10:24|3.3954
13:10:25|3.3955
13:10:26|3.3936
13:10:27|3.3936
13:10:28|3.3935
13:10:29|3.3934
13:10:30|3.3934
13:10:31|3.395
13:10:32|3.3978
13:10:33|3.3978
13:10:34|3.3988
13:10:35|3.3988
13:10:36|3.3991
13:10:37|3.4
13:10:38|3.4016
13:10:39|3.403
13:10:40|3.4038
13:10:40|3.404
13:10:41|3.404
13:10:43|3.4049
13:10:43|3.4067
13:10:45|3.4066
13:10:46|3.4088
13:10:46|3.4066
13:10:48|3.4078
13:10:49|3.4076
13:10:50|3.4071
13:10:51|3.4051
13:10:51|3.4057
13:10:52|3.4048
13:10:53|3.4113
13:10:55|3.4115
13:10:55|3.4115
13:10:56|3.413
13:10:58|3.414
13:10:59|3.4145
13:11:00|3.4139
13:11:01|3.4116
13:11:02|3.4117
13:11:03|3.412
13:11:04|3.4062
13:11:06|3.405
13:11:06|3.4049
13:11:07|3.4033
13:11:08|3.4052
13:11:09|3.4038
13:11:11|3.4079
13:11:11|3.4078
13:11:12|3.4078
13:11:13|3.4072
13:11:14|3.4079
13:11:16|3.4088
13:11:17|3.4076
13:11:18|3.4053
13:11:19|3.4053
13:11:20|3.4012
13:11:21|3.4
13:11:22|3.399
13:11:23|3.3987
13:11:23|3.4007
13:11:25|3.4006
13:11:25|3.4002
13:11:27|3.3989
13:11:28|3.3989
13:11:29|3.3989
13:11:30|3.3989
13:11:31|3.3989
13:11:32|3.3989
13:11:33|3.4021
13:11:34|3.4021
13:11:35|3.4017
13:11:36|3.4017
13:11:37|3.4024
13:11:38|3.4024
13:11:39|3.4003
13:11:40|3.4021
13:11:41|3.4021
13:11:42|3.4025
13:11:43|3.4029
13:11:44|3.4029
13:11:45|3.4017
13:11:46|3.4017
13:11:47|3.4017
13:11:48|3.3981
13:11:49|3.3981
13:11:50|3.3959
13:11:51|3.3959
13:11:52|3.396
13:11:53|3.397
13:11:54|3.3974
13:11:55|3.3974
13:11:56|3.3974
13:11:57|3.3981
13:11:58|3.3974
13:11:59|3.3955
13:12:01|3.3957
13:12:02|3.3991
13:12:04|3.3967
13:12:05|3.3934
13:12:05|3.3934
13:12:06|3.3931
13:12:08|3.3931
13:12:09|3.3916
13:12:10|3.3923
13:12:11|3.3946
13:12:12|3.3946
13:12:13|3.3954
13:12:14|3.3954
13:12:15|3.3954
13:12:16|3.3961
13:12:18|3.3961
13:12:18|3.3961
13:12:19|3.3961
13:12:20|3.3956
13:12:22|3.3977
13:12:23|3.3978
13:12:24|3.3956
13:12:25|3.3944
13:12:25|3.3954
13:12:27|3.3953
13:12:28|3.3968
13:12:29|3.396
13:12:30|3.396
13:12:31|3.396
13:12:32|3.3978
13:12:33|3.3982
13:12:34|3.3998
13:12:35|3.399
13:12:36|3.4
13:12:37|3.4004
13:12:38|3.3981
13:12:39|3.4004
13:12:40|3.4015
13:12:41|3.4015
13:12:42|3.4015
13:12:43|3.3995
13:12:44|3.3997
13:12:45|3.3997
13:12:46|3.4008
13:12:47|3.4001
13:12:48|3.3994
13:12:49|3.3987
13:12:51|3.3984
13:12:51|3.3989
13:12:53|3.3988
13:12:53|3.3982
13:12:55|3.3982
13:12:55|3.3982
13:12:56|3.3982
13:12:58|3.3974
13:12:59|3.3974
13:13:00|3.3974
13:13:01|3.3974
13:13:03|3.3968
13:13:04|3.3968
13:13:05|3.3968
13:13:06|3.3968
13:13:06|3.3968
13:13:08|3.397
13:13:09|3.397
13:13:10|3.3975
13:13:11|3.3975
13:13:11|3.3997
13:13:13|3.3997
13:13:14|3.3997
13:13:15|3.399
13:13:16|3.3994
13:13:18|3.3988
13:13:19|3.3988
13:13:19|3.3988
13:13:21|3.3988
13:13:22|3.3961
13:13:22|3.3938
13:13:23|3.3932
13:13:25|3.3932
13:13:26|3.3932
13:13:27|3.3932
13:13:28|3.3934
13:13:28|3.3934
13:13:29|3.3934
13:13:30|3.3928
13:13:32|3.3924
13:13:32|3.3928
13:13:33|3.3928
13:13:35|3.3928
13:13:35|3.3928
13:13:37|3.3928
13:13:37|3.3947
13:13:39|3.3947
13:13:40|3.3942
13:13:41|3.3934
13:13:43|3.392
13:13:43|3.392
13:13:44|3.392
13:13:45|3.3921
13:13:46|3.3921
13:13:48|3.3921
13:13:48|3.3933
13:13:50|3.3933
13:13:51|3.3933
13:13:52|3.3933
13:13:53|3.3933
13:13:54|3.3933
13:13:55|3.3933
13:13:56|3.3925
13:13:56|3.3925
13:13:57|3.3925
13:13:59|3.3925
13:13:59|3.3925
13:14:01|3.3925
13:14:03|3.3911
13:14:03|3.3911
13:14:04|3.3939
13:14:05|3.3939
13:14:06|3.3931
13:14:08|3.3931
13:14:09|3.3931
13:14:10|3.3931
13:14:11|3.3912
13:14:11|3.39
13:14:13|3.39
13:14:14|3.3886
13:14:15|3.3886
13:14:15|3.3886
13:14:16|3.3886
13:14:17|3.3886
13:14:19|3.3867
13:14:20|3.3867
13:14:20|3.3867
13:14:21|3.3867
13:14:23|3.3867
13:14:24|3.3867
13:14:24|3.3875
13:14:25|3.3875
13:14:27|3.3875
13:14:28|3.3873
13:14:29|3.3873
13:14:30|3.3873
13:14:31|3.3873
13:14:32|3.3873
13:14:33|3.3873
13:14:34|3.3913
13:14:35|3.3913
13:14:36|3.3913
13:14:37|3.392
13:14:38|3.392
13:14:39|3.392
13:14:40|3.3916
13:14:41|3.3916
13:14:42|3.3916
13:14:43|3.3916
13:14:44|3.3916
13:14:45|3.3916
13:14:46|3.3899
13:14:47|3.3899
13:14:48|3.3899
13:14:49|3.3906
13:14:50|3.3916
13:14:51|3.3916
13:14:52|3.3916
13:14:53|3.3916
13:14:54|3.3916
13:14:55|3.39
13:14:56|3.39
13:14:57|3.39
13:14:58|3.39
13:14:59|3.39
13:15:00|3.39
13:15:01|3.3912
13:15:03|3.3912
13:15:04|3.392
13:15:05|3.392
13:15:06|3.3922
13:15:07|3.3882
13:15:08|3.3889
13:15:10|3.3889
13:15:10|3.3889
13:15:12|3.3905
13:15:12|3.3905
13:15:13|3.3905
13:15:15|3.3927
13:15:15|3.3883
13:15:16|3.3883
13:15:17|3.3889
13:15:18|3.3902
13:15:19|3.3928
13:15:20|3.3928
13:15:22|3.3939
13:15:22|3.3929
13:15:24|3.3929
13:15:24|3.3929
13:15:26|3.3943
13:15:27|3.3971
13:15:27|3.3985
13:15:29|3.3989
13:15:30|3.3989
13:15:30|3.3989
13:15:32|3.3989
13:15:33|3.3989
13:15:35|3.3996
13:15:35|3.4
13:15:36|3.4
13:15:38|3.4009
13:15:38|3.4009
13:15:39|3.4009
13:15:40|3.4009
13:15:42|3.401
13:15:43|3.401
13:15:43|3.401
13:15:44|3.401
13:15:46|3.4014
13:15:46|3.4014
13:15:48|3.401
13:15:49|3.4011
13:15:50|3.4011
13:15:51|3.4004
13:15:52|3.4004
13:15:53|3.4004
13:15:54|3.4004
13:15:55|3.3999
13:15:56|3.3999
13:15:57|3.3999
13:15:58|3.4015
13:15:59|3.4041
13:16:00|3.4041
13:16:01|3.3985
13:16:02|3.3985
13:16:03|3.3985
13:16:05|3.3985
13:16:06|3.3991
13:16:08|3.3991
13:16:08|3.4005
13:16:10|3.4005
13:16:10|3.3998
13:16:12|3.3998
13:16:12|3.3997
13:16:13|3.3997
13:16:15|3.3997
13:16:15|3.4031
13:16:17|3.4031
13:16:18|3.4028
13:16:19|3.402
13:16:20|3.402
13:16:21|3.4001
13:16:22|3.4001
13:16:23|3.4
13:16:24|3.3994
13:16:25|3.3994
13:16:26|3.3994
13:16:27|3.3992
13:16:28|3.3968
13:16:29|3.3968
13:16:30|3.3968
13:16:31|3.396
13:16:32|3.3964
13:16:33|3.3964
13:16:34|3.3964
13:16:35|3.3964
13:16:36|3.3981
13:16:37|3.3983
13:16:38|3.3986
13:16:39|3.4002
13:16:40|3.3996
13:16:41|3.4001
13:16:42|3.4047
13:16:43|3.4046
13:16:44|3.4046
13:16:45|3.403
13:16:46|3.403
13:16:47|3.403
13:16:48|3.4046
13:16:49|3.4046
13:16:50|3.4046
13:16:51|3.4046
13:16:52|3.4069
13:16:53|3.4092
13:16:54|3.4058
13:16:55|3.407
13:16:56|3.407
13:16:58|3.4066
13:16:58|3.4064
13:16:59|3.4063
13:17:00|3.4056
13:17:01|3.4022
13:17:02|3.4037
13:17:03|3.4014
13:17:05|3.4
13:17:06|3.4004
13:17:07|3.4002
13:17:09|3.4002
13:17:09|3.4002
13:17:10|3.4002
13:17:12|3.4004
13:17:12|3.4004
13:17:13|3.3978
13:17:14|3.396
13:17:16|3.3964
13:17:17|3.3964
13:17:18|3.3955
13:17:19|3.3972
13:17:20|3.3972
13:17:20|3.3972
13:17:22|3.3972
13:17:22|3.3972
13:17:23|3.3972
13:17:24|3.3972
13:17:26|3.3972
13:17:27|3.3972
13:17:28|3.4024
13:17:29|3.4012
13:17:30|3.4014
13:17:31|3.4003
13:17:32|3.4003
13:17:33|3.4014
13:17:35|3.4016
13:17:36|3.4029
13:17:36|3.404
13:17:37|3.404
13:17:39|3.404
13:17:39|3.404
13:17:41|3.404
13:17:41|3.404
13:17:42|3.404
13:17:44|3.4045
13:17:45|3.4062
13:17:45|3.4062
13:17:46|3.4062
13:17:48|3.4062
13:17:48|3.4062
13:17:50|3.4062
13:17:50|3.4062
13:17:52|3.4062
13:17:53|3.4062
13:17:54|3.4062
13:17:55|3.4062
13:17:56|3.4062
13:17:56|3.4062
13:17:58|3.4062
13:17:59|3.4068
13:18:00|3.4087
13:18:01|3.4074
13:18:02|3.4068
13:18:03|3.4068
13:18:04|3.4068
13:18:05|3.4068
13:18:06|3.4111
13:18:07|3.4111
13:18:08|3.4111
13:18:08|3.4111
13:18:10|3.4117
13:18:12|3.4117
13:18:12|3.4117
13:18:13|3.412
13:18:14|3.412
13:18:16|3.413
13:18:16|3.4129
13:18:18|3.411
13:18:19|3.4092
13:18:20|3.4093
13:18:21|3.4093
13:18:22|3.4088
13:18:23|3.4081
13:18:24|3.4077
13:18:25|3.4091
13:18:27|3.4091
13:18:28|3.4097
13:18:29|3.4097
13:18:30|3.4097
13:18:31|3.4073
13:18:32|3.4077
13:18:33|3.4077
13:18:34|3.4077
13:18:35|3.4077
13:18:36|3.4092
13:18:37|3.4092
13:18:38|3.4092
13:18:39|3.4092
13:18:40|3.4092
13:18:41|3.4092
13:18:42|3.4116
13:18:43|3.412
13:18:44|3.4108
13:18:45|3.4108
13:18:46|3.4092
13:18:47|3.4092
13:18:48|3.4092
13:18:49|3.4092
13:18:50|3.4092
13:18:51|3.4091
13:18:53|3.4091
13:18:53|3.4091
13:18:54|3.4134
13:18:56|3.4126
13:18:57|3.4126
13:18:57|3.4101
13:18:58|3.4114
13:19:00|3.4114
13:19:02|3.4126
13:19:02|3.4126
13:19:04|3.413
13:19:05|3.4126
13:19:05|3.413
13:19:07|3.413
13:19:09|3.4136
13:19:10|3.4136
13:19:11|3.413
13:19:12|3.413
13:19:13|3.4133
13:19:14|3.413
13:19:15|3.413
13:19:16|3.413
13:19:17|3.413
13:19:18|3.413
13:19:19|3.413
13:19:20|3.413
13:19:21|3.413
13:19:22|3.413
13:19:23|3.413
13:19:25|3.4103
13:19:25|3.411
13:19:27|3.4107
13:19:28|3.4107
13:19:28|3.4107
13:19:29|3.4107
13:19:31|3.4107
13:19:31|3.4107
13:19:32|3.4103
13:19:33|3.4103
13:19:35|3.4103
13:19:36|3.4096
13:19:37|3.4096
13:19:37|3.4096
13:19:38|3.4088
13:19:40|3.4088
13:19:41|3.4088
13:19:42|3.4072
13:19:43|3.4072
13:19:44|3.4058
13:19:45|3.4058
13:19:46|3.4058
13:19:47|3.4058
13:19:48|3.4058
13:19:49|3.4048
13:19:50|3.4048
13:19:51|3.4048
13:19:52|3.4048
13:19:53|3.4048
13:19:54|3.4048
13:19:55|3.4048
13:19:56|3.4048
13:19:57|3.4048
13:19:58|3.4048
13:19:59|3.4031
13:20:00|3.4031
13:20:01|3.4031
13:20:02|3.4031
13:20:03|3.4071
13:20:04|3.4062
13:20:05|3.4069
13:20:06|3.4064
13:20:07|3.4064
13:20:09|3.4064
13:20:10|3.4059
13:20:12|3.4061
13:20:12|3.402
13:20:13|3.402
13:20:14|3.402
13:20:16|3.402
13:20:17|3.402
13:20:18|3.402
13:20:20|3.402
13:20:21|3.4044
13:20:21|3.4044
13:20:22|3.4057
13:20:23|3.4054
13:20:24|3.4054
13:20:26|3.4054
13:20:27|3.4054
13:20:27|3.4054
13:20:29|3.4054
13:20:29|3.4054
13:20:30|3.4054
13:20:31|3.4054
13:20:33|3.4054
13:20:33|3.4054
13:20:35|3.4054
13:20:36|3.4065
13:20:37|3.4065
13:20:38|3.4065
13:20:38|3.4065
13:20:40|3.402
13:20:40|3.4008
13:20:42|3.4008
13:20:42|3.4008
13:20:44|3.4008
13:20:45|3.4008
13:20:46|3.4026
13:20:47|3.4029
13:20:47|3.4029
13:20:50|3.4029
13:20:51|3.3991
13:20:51|3.3991
13:20:52|3.398
13:20:53|3.398
13:20:55|3.4005
13:20:55|3.4007
13:20:57|3.3978
13:20:58|3.3978
13:20:59|3.3978
13:21:00|3.3978
13:21:01|3.3978
13:21:03|3.3982
13:21:04|3.3934
13:21:04|3.3958
13:21:05|3.397
13:21:07|3.3964
13:21:07|3.3964
13:21:10|3.3964
13:21:10|3.3964
13:21:11|3.3964
13:21:13|3.3964
13:21:14|3.3933
13:21:15|3.3941
13:21:16|3.3941
13:21:17|3.3954
13:21:19|3.3954
13:21:19|3.3954
13:21:20|3.3954
13:21:22|3.3954
13:21:23|3.3954
13:21:25|3.3954
13:21:26|3.3968
13:21:27|3.3968
13:21:28|3.3968
13:21:29|3.3968
13:21:29|3.3968
13:21:31|3.3967
13:21:32|3.3934
13:21:33|3.3934
13:21:34|3.3934
13:21:35|3.3943
13:21:36|3.3957
13:21:37|3.3957
13:21:38|3.3957
13:21:39|3.3957
13:21:40|3.3945
13:21:41|3.3934
13:21:42|3.3936
13:21:43|3.3933
13:21:44|3.3933
13:21:45|3.3933
13:21:46|3.3933
13:21:47|3.3933
13:21:48|3.3968
13:21:49|3.3982
13:21:50|3.3982
13:21:51|3.3982
13:21:52|3.3982
13:21:54|3.3982
13:21:55|3.3985
13:21:56|3.3977
13:21:57|3.3977
13:21:58|3.3977
13:21:59|3.397
13:22:00|3.397
13:22:01|3.397
13:22:02|3.397
13:22:03|3.397
13:22:04|3.396
13:22:05|3.396
13:22:06|3.396
13:22:07|3.396
13:22:08|3.3971
13:22:10|3.3976
13:22:11|3.3966
13:22:12|3.3966
13:22:13|3.3955
13:22:16|3.3945
13:22:17|3.3945
13:22:18|3.3936
13:22:19|3.3936
13:22:20|3.3933
13:22:21|3.3933
13:22:22|3.3924
13:22:23|3.3924
13:22:24|3.3913
13:22:25|3.3913
13:22:27|3.4091
13:22:27|3.4084
13:22:29|3.4086
13:22:30|3.4056
13:22:31|3.4031
13:22:31|3.4031
13:22:32|3.4029
13:22:34|3.4029
13:22:34|3.4027
13:22:36|3.4043
13:22:37|3.4047
13:22:37|3.4045
13:22:39|3.4045
13:22:39|3.4045
13:22:40|3.4045
13:22:42|3.4054
13:22:43|3.4039
13:22:44|3.4039
13:22:44|3.4061
13:22:47|3.4096
13:22:47|3.4096
13:22:48|3.4096
13:22:49|3.4095
13:22:50|3.4094
13:22:51|3.4094
13:22:52|3.4107
13:22:53|3.4107
13:22:54|3.4107
13:22:55|3.4107
13:22:56|3.4087
13:22:57|3.4087
13:22:58|3.4087
13:22:59|3.4087
13:23:01|3.4087
13:23:01|3.411
13:23:03|3.411
13:23:04|3.411
13:23:05|3.411
13:23:06|3.4102
13:23:07|3.4108
13:23:08|3.4108
13:23:09|3.4108
13:23:10|3.4108
13:23:12|3.4106
13:23:12|3.4106
13:23:13|3.4099
13:23:15|3.4099
13:23:15|3.4099
13:23:17|3.4094
13:23:17|3.4078
13:23:19|3.4078
13:23:20|3.4079
13:23:22|3.4079
13:23:23|3.4079
13:23:23|3.4079
13:23:25|3.4079
13:23:26|3.4079
13:23:26|3.4079
13:23:28|3.4109
13:23:29|3.4109
13:23:30|3.4109
13:23:31|3.4073
13:23:32|3.4083
13:23:33|3.4083
13:23:34|3.4084
13:23:35|3.4084
13:23:36|3.4096
13:23:37|3.4096
13:23:38|3.4096
13:23:39|3.4096
13:23:40|3.4096
13:23:41|3.4096
13:23:42|3.4096
13:23:43|3.4089
13:23:44|3.4078
13:23:45|3.4072
13:23:46|3.4072
13:23:47|3.4072
13:23:48|3.408
13:23:49|3.4078
13:23:50|3.4078
13:23:51|3.407
13:23:52|3.4064
13:23:53|3.4064
13:23:54|3.4064
13:23:55|3.4064
13:23:56|3.4064
13:23:57|3.4064
13:23:58|3.4064
13:24:00|3.4051
13:24:01|3.4051
13:24:02|3.4044
13:24:02|3.4032
13:24:03|3.4018
13:24:04|3.4018
13:24:05|3.4018
13:24:06|3.4018
13:24:07|3.4
13:24:09|3.3988
13:24:09|3.4027
13:24:11|3.4027
13:24:12|3.4027
13:24:13|3.4019
13:24:14|3.4019
13:24:16|3.4019
13:24:17|3.4017
13:24:18|3.4014
13:24:20|3.4014
13:24:20|3.4014
13:24:22|3.4014
13:24:22|3.4
13:24:24|3.3991
13:24:25|3.3991
13:24:25|3.4006
13:24:26|3.4006
13:24:27|3.4006
13:24:28|3.4006
13:24:30|3.3988
13:24:31|3.3988
13:24:32|3.3988
13:24:33|3.3988
13:24:33|3.3988
13:24:35|3.3988
13:24:36|3.3985
13:24:37|3.3985
13:24:38|3.3985
13:24:39|3.3978
13:24:40|3.3985
13:24:41|3.3985
13:24:42|3.3985
13:24:43|3.3992
13:24:44|3.3992
13:24:45|3.3992
13:24:46|3.3992
13:24:47|3.3974
13:24:48|3.3974
13:24:49|3.3974
13:24:50|3.3974
13:24:51|3.3974
13:24:52|3.3974
13:24:53|3.397
13:24:54|3.3962
13:24:55|3.3962
13:24:56|3.3962
13:24:57|3.3962
13:24:58|3.3962
13:24:59|3.3956
13:25:00|3.3956
13:25:01|3.3952
13:25:02|3.3921
13:25:03|3.3921
13:25:04|3.3921
13:25:05|3.3921
13:25:06|3.3921
13:25:07|3.3921
13:25:08|3.3921
13:25:09|3.3909
13:25:10|3.3909
13:25:11|3.3909
13:25:12|3.3909
13:25:14|3.3909
13:25:15|3.3909
13:25:17|3.3909
13:25:18|3.3944
13:25:18|3.3944
13:25:20|3.3937
13:25:20|3.3937
13:25:22|3.3946
13:25:22|3.3946
13:25:24|3.3946
13:25:25|3.3946
13:25:26|3.3946
13:25:27|3.3946
13:25:28|3.3946
13:25:28|3.3946
13:25:30|3.3946
13:25:31|3.3946
13:25:32|3.3946
13:25:33|3.3946
13:25:34|3.3946
13:25:35|3.3946
13:25:36|3.3946
13:25:37|3.3946
13:25:38|3.3952
13:25:39|3.3958
13:25:40|3.395
13:25:41|3.395
13:25:42|3.3963
13:25:43|3.4038
13:25:44|3.4024
13:25:45|3.4024
13:25:46|3.4058
13:25:47|3.4031
13:25:48|3.4031
13:25:49|3.4038
13:25:51|3.4038
13:25:52|3.4038
13:25:53|3.404
13:25:53|3.4096
13:25:55|3.4096
13:25:56|3.4093
13:25:57|3.4094
13:25:58|3.4094
13:25:59|3.4095
13:26:00|3.4092
13:26:01|3.4103
13:26:02|3.4094
13:26:03|3.408
13:26:04|3.4067
13:26:05|3.4064
13:26:06|3.4064
13:26:07|3.4048
13:26:08|3.4048
13:26:09|3.4048
13:26:10|3.4041
13:26:11|3.4049
13:26:12|3.4052
13:26:13|3.403
13:26:14|3.4038
13:26:16|3.4041
13:26:17|3.4013
13:26:18|3.4013
13:26:20|3.401
13:26:20|3.401
13:26:23|3.401
13:26:24|3.401
13:26:24|3.401
13:26:26|3.401
13:26:27|3.401
13:26:28|3.401
13:26:29|3.401
13:26:30|3.3997
13:26:31|3.3997
13:26:32|3.4016
13:26:34|3.402
13:26:34|3.4021
13:26:36|3.4021
13:26:36|3.4021
13:26:38|3.4021
13:26:38|3.4028
13:26:39|3.4043
13:26:40|3.4043
13:26:41|3.4043
13:26:42|3.4048
13:26:44|3.4048
13:26:45|3.4041
13:26:45|3.4041
13:26:46|3.4041
13:26:47|3.4041
13:26:48|3.4041
13:26:49|3.4074
13:26:50|3.4073
13:26:51|3.4073
13:26:52|3.4066
13:26:53|3.4066
13:26:54|3.4066
13:26:56|3.4049
13:26:56|3.4049
13:26:57|3.4049
13:26:58|3.4049
13:27:00|3.4049
13:27:01|3.4024
13:27:02|3.4009
13:27:03|3.4017
13:27:03|3.4008
13:27:04|3.4005
13:27:06|3.4004
13:27:07|3.4031
13:27:08|3.4037
13:27:09|3.4079
13:27:10|3.4079
13:27:11|3.4072
13:27:12|3.4072
13:27:13|3.4067
13:27:14|3.4067
13:27:16|3.4067
13:27:17|3.4056
13:27:19|3.4004
13:27:20|3.398
13:27:21|3.4003
13:27:22|3.3997
13:27:23|3.3997
13:27:23|3.3997
13:27:25|3.3997
13:27:27|3.4021
13:27:27|3.4021
13:27:29|3.4015
13:27:29|3.4015
13:27:31|3.4015
13:27:32|3.4016
13:27:33|3.4016
13:27:34|3.4016
13:27:35|3.4009
13:27:36|3.4009
13:27:37|3.4009
13:27:38|3.4009
13:27:39|3.4018
13:27:40|3.4018
13:27:41|3.4018
13:27:42|3.4018
13:27:43|3.4018
13:27:44|3.4018
13:27:45|3.4015
13:27:46|3.4032
13:27:47|3.4032
13:27:48|3.4032
13:27:50|3.4032
13:27:50|3.4033
13:27:51|3.4057
13:27:52|3.4046
13:27:54|3.4043
13:27:54|3.4043
13:27:55|3.4017
13:27:56|3.4017
13:27:57|3.4018
13:27:59|3.4018
13:28:00|3.4016
13:28:01|3.4016
13:28:01|3.4016
13:28:02|3.4016
13:28:03|3.4016
13:28:04|3.4
13:28:06|3.3995
13:28:07|3.3985
13:28:08|3.3995
13:28:08|3.399
13:28:10|3.3969
13:28:11|3.3969
13:28:12|3.3969
13:28:13|3.3969
13:28:13|3.397
13:28:14|3.397
13:28:16|3.397
13:28:16|3.397
13:28:18|3.397
13:28:18|3.397
13:28:20|3.397
13:28:21|3.397
13:28:22|3.397
13:28:23|3.397
13:28:23|3.3964
13:28:25|3.3974
13:28:26|3.3974
13:28:27|3.3974
13:28:28|3.3961
13:28:29|3.3961
13:28:30|3.3961
13:28:31|3.3961
13:28:32|3.3961
13:28:33|3.394
13:28:34|3.3922
13:28:35|3.3922
13:28:36|3.3922
13:28:37|3.3922
13:28:38|3.3905
13:28:39|3.3905
13:28:40|3.3885
13:28:41|3.3876
13:28:42|3.3904
13:28:43|3.3859
13:28:44|3.3867
13:28:45|3.3863
13:28:46|3.3863
13:28:47|3.3859
13:28:48|3.3841
13:28:50|3.3864
13:28:51|3.3872
13:28:51|3.3872
13:28:53|3.3872
13:28:54|3.3912
13:28:54|3.3913
13:28:56|3.392
13:28:56|3.392
13:28:57|3.3928
13:28:58|3.3936
13:28:59|3.3936
13:29:01|3.3909
13:29:02|3.3923
13:29:03|3.3923
13:29:04|3.3923
13:29:05|3.3925
13:29:06|3.3925
13:29:07|3.3932
13:29:08|3.3932
13:29:09|3.3932
13:29:10|3.3932
13:29:11|3.3932
13:29:12|3.3933
13:29:13|3.394
13:29:14|3.3938
13:29:15|3.3938
13:29:16|3.3944
13:29:18|3.3921
13:29:19|3.3921
13:29:20|3.3921
13:29:20|3.3921
13:29:22|3.3921
13:29:22|3.3921
13:29:24|3.3925
13:29:24|3.3925
13:29:26|3.3925
13:29:27|3.3925
13:29:28|3.3921
13:29:28|3.3921
13:29:29|3.3921
13:29:31|3.3932
13:29:32|3.3949
13:29:34|3.3958
13:29:35|3.3969
13:29:36|3.3969
13:29:36|3.3969
13:29:37|3.3961
13:29:39|3.3961
13:29:40|3.3961
13:29:40|3.396
13:29:42|3.3986
13:29:43|3.3986
13:29:44|3.4
13:29:45|3.4
13:29:46|3.4
13:29:47|3.4
13:29:48|3.4
13:29:49|3.4
13:29:50|3.4
13:29:51|3.4
13:29:52|3.4022
13:29:53|3.4022
13:29:54|3.4014
13:29:55|3.4018
13:29:56|3.4023
13:29:57|3.4023
13:29:58|3.4023
13:29:59|3.4023
13:30:00|3.4023
13:30:01|3.4023
13:30:02|3.4023
13:30:03|3.4022
13:30:04|3.4021
13:30:05|3.4027
13:30:06|3.4056
13:30:07|3.4056
13:30:08|3.4071
13:30:09|3.4039
13:30:10|3.405
13:30:11|3.4042
13:30:12|3.4044
13:30:13|3.4044
13:30:14|3.4044
13:30:15|3.4044
13:30:16|3.4032
13:30:18|3.4032
13:30:19|3.4024
13:30:19|3.4024
13:30:21|3.4011
13:30:21|3.4008
13:30:23|3.4008
13:30:24|3.4008
13:30:24|3.3984
13:30:26|3.3976
13:30:27|3.3968
13:30:28|3.3968
13:30:29|3.3968
13:30:29|3.3968
13:30:31|3.3968
13:30:32|3.3935
13:30:33|3.3932
13:30:34|3.393
13:30:36|3.393
13:30:37|3.393
13:30:38|3.3893
13:30:39|3.3893
13:30:40|3.3893
13:30:40|3.3893
13:30:42|3.3893
13:30:42|3.3893
13:30:44|3.3882
13:30:45|3.3882
13:30:46|3.3871
13:30:47|3.3871
13:30:48|3.3871
13:30:49|3.3871
13:30:50|3.3864
13:30:51|3.3867
13:30:52|3.3867
13:30:53|3.3867
13:30:54|3.3867
13:30:54|3.3867
13:30:56|3.3891
13:30:57|3.388
13:30:58|3.388
13:30:59|3.3865
13:31:00|3.3865
13:31:01|3.3865
13:31:03|3.3865
13:31:03|3.384
13:31:04|3.384
13:31:05|3.3867
13:31:07|3.3891
13:31:07|3.3891
13:31:08|3.3891
13:31:09|3.3897
13:31:10|3.3902
13:31:11|3.3902
13:31:12|3.3902
13:31:13|3.3875
13:31:14|3.3891
13:31:15|3.392
13:31:16|3.392
13:31:17|3.392
13:31:19|3.3925
13:31:21|3.3925
13:31:21|3.3921
13:31:23|3.3916
13:31:23|3.39
13:31:25|3.39
13:31:26|3.39
13:31:27|3.39
13:31:28|3.39
13:31:29|3.39
13:31:29|3.39
13:31:31|3.39
13:31:31|3.39
13:31:32|3.39
13:31:34|3.39
13:31:35|3.39
13:31:35|3.3901
13:31:37|3.3902
13:31:38|3.3902
13:31:39|3.3902
13:31:40|3.3897
13:31:40|3.3897
13:31:42|3.3897
13:31:42|3.3897
13:31:44|3.3897
13:31:44|3.388
13:31:46|3.3868
13:31:47|3.3868
13:31:48|3.3868
13:31:49|3.3868
13:31:50|3.3868
13:31:51|3.3868
13:31:51|3.3868
13:31:53|3.3877
13:31:54|3.3889
13:31:55|3.3939
13:31:56|3.3958
13:31:57|3.398
13:31:58|3.3983
13:31:59|3.3952
13:32:00|3.3946
13:32:01|3.3953
13:32:02|3.3956
13:32:03|3.3956
13:32:04|3.3954
13:32:06|3.3954
13:32:06|3.3936
13:32:07|3.3936
13:32:08|3.3936
13:32:10|3.3928
13:32:11|3.392
13:32:12|3.392
13:32:13|3.391
13:32:14|3.391
13:32:15|3.391
13:32:16|3.391
13:32:17|3.391
13:32:18|3.391
13:32:19|3.392
13:32:20|3.392
13:32:22|3.392
13:32:23|3.392
13:32:23|3.393
13:32:25|3.393
13:32:25|3.3936
13:32:27|3.3936
13:32:28|3.3914
13:32:29|3.3931
13:32:30|3.3931
13:32:31|3.3947
13:32:32|3.3947
13:32:33|3.3947
13:32:34|3.3947
13:32:35|3.3947
13:32:36|3.3947
13:32:37|3.3947
13:32:39|3.3946
13:32:40|3.3946
13:32:41|3.3946
13:32:42|3.3946
13:32:43|3.3946
13:32:44|3.3946
13:32:45|3.3946
13:32:45|3.3946
13:32:47|3.3946
13:32:47|3.3946
13:32:50|3.3945
13:32:51|3.3983
13:32:51|3.3983
13:32:52|3.3983
13:32:53|3.3967
13:32:55|3.3973
13:32:55|3.3976
13:32:56|3.3961
13:32:57|3.397
13:32:58|3.397
13:32:59|3.396
13:33:00|3.3966
13:33:02|3.3984
13:33:02|3.3993
13:33:03|3.3936
13:33:04|3.3928
13:33:06|3.3928
13:33:07|3.3904
13:33:07|3.3904
13:33:09|3.3904
13:33:09|3.3904
13:33:11|3.3904
13:33:12|3.3904
13:33:13|3.3904
13:33:13|3.3913
13:33:15|3.3913
13:33:16|3.3935
13:33:17|3.3935
13:33:18|3.3935
13:33:19|3.3935
13:33:20|3.3935
13:33:22|3.3935
13:33:23|3.396
13:33:23|3.396
13:33:25|3.396
13:33:26|3.396
13:33:27|3.396
13:33:28|3.396
13:33:29|3.3946
13:33:30|3.3984
13:33:32|3.3989
13:33:32|3.3989
13:33:34|3.3995
13:33:35|3.3989
13:33:36|3.4003
13:33:37|3.4003
13:33:37|3.4003
13:33:38|3.3935
13:33:40|3.3935
13:33:40|3.3847
13:33:41|3.3841
13:33:43|3.3848
13:33:43|3.384
13:33:44|3.3833
13:33:45|3.3855
13:33:46|3.3818
13:33:48|3.38
13:33:49|3.3793
13:33:51|3.3792
13:33:51|3.3839
13:33:52|3.384
13:33:53|3.3846
13:33:55|3.3832
13:33:56|3.383
13:33:56|3.3834
13:33:57|3.3836
13:33:59|3.3834
13:33:59|3.3825
13:34:01|3.3796
13:34:02|3.3851
13:34:03|3.3858
13:34:03|3.3855
13:34:05|3.3866
13:34:06|3.3865
13:34:07|3.3879
13:34:08|3.388
13:34:09|3.3853
13:34:10|3.3862
13:34:11|3.3855
13:34:12|3.3855
13:34:13|3.3855
13:34:14|3.3855
13:34:15|3.3891
13:34:16|3.3911
13:34:17|3.3891
13:34:18|3.3891
13:34:19|3.3892
13:34:20|3.3895
13:34:21|3.3895
13:34:23|3.3896
13:34:24|3.3892
13:34:26|3.3892
13:34:27|3.3892
13:34:27|3.3892
13:34:29|3.3892
13:34:30|3.3878
13:34:31|3.3879
13:34:31|3.3879
13:34:32|3.3879
13:34:34|3.3879
13:34:35|3.3879
13:34:36|3.3879
13:34:37|3.3895
13:34:38|3.3882
13:34:39|3.3882
13:34:41|3.3873
13:34:42|3.3873
13:34:43|3.3895
13:34:44|3.3874
13:34:44|3.3874
13:34:45|3.3874
13:34:46|3.3873
13:34:48|3.388
13:34:49|3.388
13:34:49|3.3888
13:34:50|3.3911
13:34:51|3.3919
13:34:52|3.3919
13:34:53|3.3919
13:34:55|3.3919
13:34:55|3.3932
13:34:56|3.3935
13:34:57|3.3921
13:34:59|3.3912
13:34:59|3.3912
13:35:00|3.3912
13:35:02|3.3911
13:35:02|3.3902
13:35:03|3.3923
13:35:04|3.3923
13:35:05|3.3923
13:35:06|3.3939
13:35:07|3.3936
13:35:08|3.3936
13:35:09|3.3936
13:35:11|3.3936
13:35:11|3.393
13:35:12|3.3937
13:35:13|3.3937
13:35:14|3.3937
13:35:16|3.3937
13:35:16|3.3937
13:35:17|3.3942
13:35:18|3.3936
13:35:20|3.3936
13:35:20|3.3936
13:35:22|3.3936
13:35:22|3.3936
13:35:24|3.3936
13:35:25|3.3943
13:35:26|3.3925
13:35:27|3.3925
13:35:28|3.3925
13:35:29|3.3925
13:35:30|3.3925
13:35:31|3.3903
13:35:32|3.3903
13:35:34|3.3903
13:35:34|3.3903
13:35:36|3.3903
13:35:36|3.3903
13:35:37|3.3903
13:35:38|3.3903
13:35:40|3.3903
13:35:40|3.3899
13:35:42|3.3899
13:35:43|3.3899
13:35:43|3.3907
13:35:44|3.3907
13:35:45|3.3907
13:35:46|3.391
13:35:47|3.3911
13:35:48|3.3911
13:35:49|3.3887
13:35:50|3.3887
13:35:52|3.3887
13:35:52|3.3883
13:35:53|3.3883
13:35:55|3.3883
13:35:56|3.3883
13:35:57|3.3883
13:35:57|3.3883
13:35:58|3.3883
13:35:59|3.3867
13:36:01|3.3867
13:36:01|3.3867
13:36:02|3.3856
13:36:04|3.3856
13:36:04|3.3856
13:36:06|3.3891
13:36:07|3.3916
13:36:08|3.3917
13:36:09|3.3917
13:36:10|3.3917
13:36:11|3.3908
13:36:12|3.3917
13:36:13|3.3917
13:36:15|3.3903
13:36:15|3.3903
13:36:17|3.3903
13:36:18|3.3903
13:36:19|3.3923
13:36:19|3.3923
13:36:21|3.3923
13:36:22|3.3923
13:36:22|3.3923
13:36:24|3.3923
13:36:25|3.396
13:36:26|3.3971
13:36:27|3.3976
13:36:29|3.3972
13:36:30|3.3972
13:36:31|3.3985
13:36:32|3.3985
13:36:34|3.3985
13:36:34|3.3985
13:36:35|3.3985
13:36:36|3.3985
13:36:38|3.3985
13:36:39|3.3985
13:36:39|3.4009
13:36:41|3.4021
13:36:41|3.4021
13:36:42|3.4028
13:36:43|3.4035
13:36:44|3.4035
13:36:45|3.4028
13:36:47|3.4033
13:36:48|3.4033
13:36:48|3.4033
13:36:49|3.4033
13:36:50|3.4033
13:36:52|3.4033
13:36:52|3.4033
13:36:53|3.4
13:36:54|3.4
13:36:55|3.4006
13:36:57|3.4006
13:36:57|3.4006
13:36:58|3.4006
13:37:00|3.4006
13:37:01|3.4006
13:37:02|3.399
13:37:02|3.4013
13:37:03|3.4028
13:37:04|3.4028
13:37:06|3.4035
13:37:07|3.4035
13:37:08|3.4037
13:37:09|3.4022
13:37:09|3.4022
13:37:11|3.4022
13:37:12|3.4031
13:37:12|3.4031
13:37:14|3.4025
13:37:15|3.4026
13:37:16|3.4026
13:37:16|3.4026
13:37:17|3.4028
13:37:19|3.4018
13:37:20|3.4025
13:37:21|3.4025
13:37:22|3.4025
13:37:22|3.4025
13:37:23|3.4025
13:37:25|3.4
13:37:26|3.4
13:37:27|3.4011
13:37:29|3.4011
13:37:30|3.4011
13:37:31|3.4008
13:37:32|3.4008
13:37:33|3.4018
13:37:34|3.4018
13:37:35|3.4035
13:37:36|3.4046
13:37:37|3.4046
13:37:38|3.4048
13:37:38|3.4044
13:37:40|3.4041
13:37:41|3.4017
13:37:42|3.4008
13:37:43|3.4008
13:37:44|3.4015
13:37:45|3.4006
13:37:46|3.4017
13:37:47|3.4017
13:37:48|3.4017
13:37:49|3.4016
13:37:50|3.4016
13:37:51|3.4016
13:37:52|3.4023
13:37:53|3.4023
13:37:54|3.4023
13:37:55|3.4035
13:37:56|3.4035
13:37:57|3.4035
13:37:58|3.4035
13:38:00|3.4046
13:38:00|3.4046
13:38:01|3.4046
13:38:02|3.4064
13:38:04|3.405
13:38:05|3.4041
13:38:07|3.4007
13:38:07|3.4007
13:38:08|3.4007
13:38:09|3.4007
13:38:10|3.4007
13:38:12|3.4007
13:38:13|3.3972
13:38:13|3.3972
13:38:14|3.3972
13:38:15|3.3972
13:38:16|3.3978
13:38:17|3.3951
13:38:18|3.394
13:38:19|3.3921
13:38:20|3.3921
13:38:22|3.3911
13:38:23|3.3917
13:38:23|3.3917
13:38:25|3.3917
13:38:26|3.3899
13:38:26|3.3899
13:38:29|3.3899
13:38:30|3.3874
13:38:30|3.3874
13:38:32|3.3863
13:38:32|3.3863
13:38:34|3.3841
13:38:40|3.388
13:38:40|3.388
13:38:41|3.388
13:38:42|3.388
13:38:43|3.388
13:38:45|3.388
13:38:46|3.389
13:38:47|3.3908
13:38:48|3.3954
13:38:49|3.3959
13:38:50|3.3968
13:38:51|3.3968
13:38:52|3.3968
13:38:54|3.3945
13:38:54|3.3945
13:38:55|3.3929
13:38:56|3.3929
13:38:57|3.3929
13:38:58|3.3928
13:38:59|3.3971
13:39:01|3.3971
13:39:02|3.3965
13:39:02|3.3965
13:39:04|3.3965
13:39:05|3.3965
13:39:05|3.3955
13:39:06|3.3944
13:39:08|3.3944
13:39:08|3.3944
13:39:09|3.3941
13:39:10|3.3953
13:39:11|3.3956
13:39:13|3.3956
13:39:14|3.3956
13:39:14|3.3956
13:39:15|3.3956
13:39:17|3.3956
13:39:17|3.3956
13:39:18|3.3957
13:39:19|3.3957
13:39:21|3.3957
13:39:21|3.3957
13:39:22|3.3957
13:39:23|3.3957
13:39:25|3.3957
13:39:25|3.3957
13:39:27|3.3957
13:39:29|3.3924
13:39:30|3.3934
13:39:31|3.4
13:39:32|3.4
13:39:33|3.3997
13:39:35|3.3994
13:39:36|3.3997
13:39:37|3.3997
13:39:38|3.3997
13:39:39|3.3997
13:39:40|3.3993
13:39:41|3.3993
13:39:42|3.3977
13:39:43|3.3977
13:39:43|3.3952
13:39:44|3.3948
13:39:46|3.3944
13:39:47|3.3944
13:39:47|3.3971
13:39:49|3.3971
13:39:50|3.3971
13:39:51|3.3971
13:39:52|3.3971
13:39:53|3.3971
13:39:54|3.3979
13:39:55|3.399
13:39:55|3.399
13:39:57|3.399
13:39:58|3.3989
13:39:59|3.3989
13:40:00|3.3989
13:40:01|3.3991
13:40:02|3.4001
13:40:03|3.4001
13:40:04|3.4001
13:40:05|3.4001
13:40:06|3.3981
13:40:07|3.3981
13:40:08|3.3981
13:40:09|3.3981
13:40:10|3.3981
13:40:11|3.3964
13:40:12|3.3964
13:40:13|3.3964
13:40:14|3.3964
13:40:15|3.3964
13:40:16|3.3964
13:40:17|3.3964
13:40:18|3.3961
13:40:19|3.3961
13:40:20|3.3961
13:40:21|3.3961
13:40:22|3.3901
13:40:23|3.3901
13:40:24|3.3914
13:40:25|3.3914
13:40:26|3.3915
13:40:27|3.3915
13:40:28|3.3915
13:40:29|3.3915
13:40:31|3.3933
13:40:31|3.3934
13:40:33|3.3934
13:40:33|3.3921
13:40:35|3.3921
13:40:36|3.3939
13:40:37|3.3939
13:40:38|3.3937
13:40:38|3.394
13:40:40|3.394
13:40:41|3.394
13:40:42|3.394
13:40:43|3.3942
13:40:44|3.3944
13:40:45|3.3944
13:40:46|3.3944
13:40:47|3.3937
13:40:48|3.3937
13:40:49|3.3942
13:40:50|3.3942
13:40:51|3.3942
13:40:52|3.3942
13:40:53|3.3942
13:40:54|3.3942
13:40:55|3.3928
13:40:56|3.3929
13:40:58|3.3929
13:40:58|3.3929
13:40:59|3.3929
13:41:00|3.3925
13:41:01|3.3921
13:41:03|3.3928
13:41:04|3.3928
13:41:04|3.3928
13:41:05|3.3928
13:41:06|3.3952
13:41:08|3.3952
13:41:09|3.3968
13:41:10|3.3968
13:41:11|3.3968
13:41:12|3.3968
13:41:13|3.3968
13:41:14|3.3976
13:41:15|3.3977
13:41:16|3.4002
13:41:17|3.3993
13:41:18|3.3979
13:41:19|3.3979
13:41:20|3.3979
13:41:21|3.3979
13:41:23|3.3963
13:41:23|3.3963
13:41:25|3.3936
13:41:25|3.392
13:41:27|3.392
13:41:27|3.392
13:41:28|3.3956
13:41:30|3.3957
13:41:31|3.3957
13:41:33|3.3957
13:41:34|3.3957
13:41:35|3.3957
13:41:36|3.3938
13:41:37|3.394
13:41:38|3.394
13:41:40|3.394
13:41:41|3.394
13:41:43|3.394
13:41:43|3.394
13:41:44|3.394
13:41:46|3.394
13:41:47|3.3912
13:41:47|3.3912
13:41:48|3.3912
13:41:50|3.3914
13:41:50|3.3914
13:41:52|3.3914
13:41:53|3.3914
13:41:54|3.3914
13:41:55|3.3898
13:41:56|3.3892
13:41:57|3.3889
13:41:58|3.3889
13:41:59|3.3889
13:42:00|3.3889
13:42:00|3.3889
13:42:02|3.3889
13:42:03|3.3901
13:42:04|3.391
13:42:05|3.3915
13:42:06|3.3915
13:42:07|3.3915
13:42:08|3.3915
13:42:09|3.3916
13:42:10|3.3901
13:42:11|3.3901
13:42:12|3.3901
13:42:13|3.3901
13:42:14|3.3901
13:42:15|3.3901
13:42:16|3.3901
13:42:17|3.389
13:42:18|3.389
13:42:20|3.3892
13:42:20|3.3892
13:42:21|3.3889
13:42:23|3.3876
13:42:23|3.3887
13:42:24|3.3887
13:42:26|3.3887
13:42:27|3.3887
13:42:27|3.3887
13:42:28|3.3887
13:42:29|3.3887
13:42:31|3.3887
13:42:32|3.3887
13:42:33|3.3887
13:42:34|3.3889
13:42:35|3.3889
13:42:36|3.3889
13:42:37|3.3867
13:42:38|3.3867
13:42:39|3.3867
13:42:40|3.3867
13:42:41|3.3867
13:42:42|3.3856
13:42:43|3.3856
13:42:44|3.3856
13:42:45|3.3856
13:42:46|3.3856
13:42:48|3.3856
13:42:49|3.3856
13:42:49|3.3863
13:42:50|3.3863
13:42:51|3.3863
13:42:53|3.3863
13:42:53|3.3863
13:42:54|3.3863
13:42:56|3.3863
13:42:56|3.3863
13:42:58|3.3863
13:42:58|3.3863
13:43:00|3.3863
13:43:01|3.385
13:43:02|3.385
13:43:02|3.385
13:43:03|3.385
13:43:05|3.385
13:43:05|3.3883
13:43:07|3.3885
13:43:07|3.3879
13:43:09|3.3879
13:43:09|3.3879
13:43:11|3.3879
13:43:11|3.3879
13:43:13|3.3879
13:43:13|3.3871
13:43:15|3.3871
13:43:16|3.3871
13:43:17|3.3871
13:43:18|3.3871
13:43:18|3.3846
13:43:19|3.3846
13:43:21|3.3846
13:43:21|3.3846
13:43:23|3.3846
13:43:24|3.3846
13:43:25|3.3846
13:43:26|3.3846
13:43:27|3.3846
13:43:28|3.3846
13:43:29|3.3846
13:43:30|3.3846
13:43:31|3.3846
13:43:32|3.3846
13:43:34|3.3845
13:43:35|3.3845
13:43:36|3.3845
13:43:37|3.384
13:43:38|3.384
13:43:39|3.384
13:43:40|3.384
13:43:41|3.384
13:43:42|3.384
13:43:43|3.384
13:43:44|3.3844
13:43:45|3.3844
13:43:47|3.3844
13:43:47|3.3844
13:43:49|3.3844
13:43:51|3.3838
13:43:52|3.3838
13:43:52|3.3838
13:43:54|3.383
13:43:55|3.383
13:43:55|3.3825
13:43:56|3.3825
13:43:57|3.3825
13:43:58|3.3825
13:43:59|3.3817
13:44:00|3.3817
13:44:01|3.3817
13:44:03|3.3817
13:44:04|3.3817
13:44:04|3.3817
13:44:06|3.3817
13:44:06|3.3786
13:44:07|3.3787
13:44:08|3.3801
13:44:09|3.3801
13:44:11|3.3801
13:44:11|3.3804
13:44:12|3.3804
13:44:14|3.3804
13:44:15|3.3804
13:44:16|3.3797
13:44:16|3.3784
13:44:18|3.3795
13:44:19|3.3797
13:44:19|3.3801
13:44:20|3.3801
13:44:21|3.3801
13:44:22|3.3801
13:44:23|3.3801
13:44:24|3.3804
13:44:26|3.3804
13:44:27|3.3804
13:44:27|3.3799
13:44:29|3.3799
13:44:31|3.3785
13:44:32|3.3772
13:44:33|3.3772
13:44:34|3.3772
13:44:35|3.3772
13:44:36|3.3772
13:44:37|3.3775
13:44:39|3.3774
13:44:40|3.3774
13:44:41|3.3774
13:44:42|3.3774
13:44:42|3.3774
13:44:43|3.3774
13:44:45|3.3774
13:44:45|3.3769
13:44:47|3.3769
13:44:48|3.3769
13:44:49|3.3769
13:44:50|3.3769
13:44:50|3.3769
13:44:52|3.3769
13:44:52|3.3769
13:44:54|3.3769
13:44:55|3.3769
13:44:55|3.3769
13:44:57|3.3769
13:44:58|3.3769
13:44:59|3.3771
13:45:00|3.3771
13:45:01|3.3771
13:45:01|3.3778
13:45:04|3.3789
13:45:05|3.3789
13:45:05|3.3789
13:45:06|3.3789
13:45:07|3.3789
13:45:08|3.3789
13:45:09|3.3782
13:45:11|3.3782
13:45:11|3.3782
13:45:13|3.3782
13:45:14|3.3791
13:45:14|3.3791
13:45:15|3.38
13:45:16|3.3806
13:45:17|3.3806
13:45:18|3.3806
13:45:20|3.3806
13:45:21|3.3808
13:45:21|3.3808
13:45:22|3.3808
13:45:24|3.3808
13:45:25|3.3808
13:45:26|3.3808
13:45:27|3.3808
13:45:28|3.3802
13:45:29|3.3802
13:45:30|3.3808
13:45:30|3.3808
13:45:31|3.3808
13:45:32|3.3808
13:45:35|3.3808
13:45:35|3.3808
13:45:37|3.3804
13:45:37|3.3796
13:45:39|3.3796
13:45:39|3.3796
13:45:41|3.3807
13:45:42|3.3807
13:45:43|3.3793
13:45:44|3.3794
13:45:46|3.3794
13:45:47|3.3794
13:45:47|3.3794
13:45:48|3.3803
13:45:49|3.3803
13:45:50|3.383
13:45:51|3.3838
13:45:52|3.3838
13:45:54|3.3838
13:45:55|3.3838
13:45:56|3.3838
13:45:56|3.3838
13:45:58|3.3838
13:45:58|3.3841
13:45:59|3.3841
13:46:00|3.3854
13:46:01|3.3854
13:46:02|3.3854
13:46:03|3.3854
13:46:05|3.3854
13:46:05|3.3854
13:46:06|3.3854
13:46:07|3.3854
13:46:09|3.3854
13:46:10|3.3854
13:46:10|3.3857
13:46:11|3.3824
13:46:13|3.3824
13:46:13|3.3829
13:46:14|3.3829
13:46:16|3.3846
13:46:17|3.3846
13:46:18|3.3846
13:46:19|3.3835
13:46:20|3.3835
13:46:21|3.3835
13:46:22|3.3835
13:46:23|3.3835
13:46:24|3.3835
13:46:25|3.3816
13:46:26|3.3825
13:46:27|3.385
13:46:28|3.385
13:46:29|3.385
13:46:30|3.3835
13:46:31|3.3836
13:46:32|3.3836
13:46:33|3.3836
13:46:35|3.3836
13:46:36|3.3836
13:46:37|3.3836
13:46:38|3.3854
13:46:39|3.3859
13:46:41|3.3859
13:46:42|3.3859
13:46:43|3.3859
13:46:44|3.3849
13:46:45|3.3849
13:46:45|3.3884
13:46:47|3.3896
13:46:47|3.3896
13:46:48|3.3896
13:46:49|3.3891
13:46:50|3.3889
13:46:51|3.3889
13:46:53|3.3889
13:46:54|3.3881
13:46:55|3.3881
13:46:55|3.3901
13:46:56|3.3905
13:46:58|3.3905
13:46:59|3.3905
13:46:59|3.3897
13:47:00|3.3897
13:47:01|3.3907
13:47:02|3.388
13:47:03|3.3865
13:47:04|3.3873
13:47:06|3.3873
13:47:06|3.3873
13:47:08|3.3873
13:47:09|3.3873
13:47:10|3.3873
13:47:11|3.3873
13:47:12|3.3873
13:47:13|3.3873
13:47:14|3.3869
13:47:15|3.3869
13:47:16|3.3871
13:47:17|3.3871
13:47:18|3.3871
13:47:19|3.3871
13:47:20|3.3871
13:47:21|3.3851
13:47:22|3.3851
13:47:23|3.3851
13:47:24|3.3851
13:47:25|3.3856
13:47:26|3.3866
13:47:27|3.3866
13:47:28|3.3866
13:47:29|3.3866
13:47:30|3.3866
13:47:31|3.3865
13:47:32|3.3861
13:47:33|3.3861
13:47:35|3.3877
13:47:37|3.3881
13:47:38|3.3881
13:47:38|3.3881
13:47:39|3.3881
13:47:41|3.3881
13:47:41|3.3881
13:47:42|3.3881
13:47:43|3.389
13:47:44|3.389
13:47:46|3.389
13:47:47|3.389
13:47:48|3.389
13:47:48|3.3897
13:47:50|3.3897
13:47:51|3.3897
13:47:51|3.3935
13:47:52|3.3935
13:47:54|3.3935
13:47:54|3.3928
13:47:55|3.3929
13:47:56|3.3932
13:47:58|3.3932
13:47:59|3.3932
13:48:00|3.3932
13:48:00|3.3888
13:48:01|3.3891
13:48:02|3.3891
13:48:03|3.3897
13:48:04|3.3897
13:48:05|3.3877
13:48:07|3.3877
13:48:07|3.3882
13:48:09|3.3882
13:48:10|3.3888
13:48:10|3.3888
13:48:11|3.3888
13:48:12|3.3888
13:48:13|3.3926
13:48:15|3.3926
13:48:15|3.3926
13:48:16|3.3909
13:48:17|3.3909
13:48:18|3.3909
13:48:20|3.3909
13:48:21|3.3909
13:48:22|3.3909
13:48:23|3.3909
13:48:23|3.3909
13:48:24|3.3909
13:48:26|3.3909
13:48:27|3.3909
13:48:27|3.3909
13:48:29|3.3909
13:48:29|3.3909
13:48:31|3.3917
13:48:32|3.3917
13:48:33|3.3917
13:48:34|3.3917
13:48:34|3.3917
13:48:35|3.3917
13:48:38|3.3917
13:48:39|3.3917
13:48:40|3.3917
13:48:41|3.3917
13:48:42|3.3917
13:48:43|3.3945
13:48:44|3.3942
13:48:45|3.3942
13:48:46|3.3941
13:48:48|3.3941
13:48:48|3.3941
13:48:49|3.3939
13:48:50|3.3939
13:48:51|3.3939
13:48:53|3.3943
13:48:53|3.3943
13:48:55|3.3943
13:48:56|3.3961
13:48:56|3.3961
13:48:58|3.3961
13:48:58|3.3975
13:49:00|3.3975
13:49:00|3.3975
13:49:01|3.3975
13:49:02|3.3975
13:49:04|3.3975
13:49:05|3.3975
13:49:06|3.3975
13:49:07|3.3979
13:49:08|3.3979
13:49:09|3.3979
13:49:10|3.3998
13:49:11|3.3998
13:49:12|3.3968
13:49:13|3.3968
13:49:15|3.3968
13:49:15|3.397
13:49:16|3.397
13:49:18|3.3969
13:49:19|3.3969
13:49:19|3.397
13:49:20|3.3972
13:49:21|3.3972
13:49:23|3.3971
13:49:23|3.3971
13:49:25|3.3971
13:49:26|3.3971
13:49:27|3.3971
13:49:28|3.3971
13:49:28|3.396
13:49:30|3.396
13:49:31|3.3961
13:49:32|3.3961
13:49:33|3.3982
13:49:33|3.3982
13:49:35|3.3982
13:49:36|3.3982
13:49:36|3.3982
13:49:38|3.3957
13:49:39|3.3957
13:49:39|3.3959
13:49:42|3.3959
13:49:43|3.3959
13:49:43|3.3957
13:49:45|3.3957
13:49:45|3.3957
13:49:47|3.3957
13:49:48|3.3957
13:49:49|3.3966
13:49:49|3.3966
13:49:51|3.3968
13:49:53|3.3968
13:49:53|3.3962
13:49:54|3.3962
13:49:55|3.3962
13:49:56|3.3967
13:49:58|3.3991
13:49:58|3.3991
13:50:00|3.3991
13:50:01|3.3993
13:50:01|3.3993
13:50:03|3.3993
13:50:04|3.3993
13:50:05|3.4008
13:50:06|3.4019
13:50:07|3.4003
13:50:08|3.4003
13:50:09|3.4003
13:50:10|3.4003
13:50:11|3.4003
13:50:12|3.4004
13:50:13|3.4004
13:50:14|3.4019
13:50:15|3.403
13:50:16|3.403
13:50:17|3.4051
13:50:18|3.405
13:50:19|3.4081
13:50:20|3.4062
13:50:21|3.4064
13:50:22|3.4061
13:50:23|3.4076
13:50:24|3.4076
13:50:25|3.4076
13:50:26|3.4076
13:50:27|3.4076
13:50:28|3.41
13:50:29|3.41
13:50:30|3.41
13:50:31|3.4094
13:50:32|3.4095
13:50:33|3.411
13:50:35|3.411
13:50:35|3.4113
13:50:36|3.412
13:50:38|3.4105
13:50:40|3.413
13:50:41|3.413
13:50:41|3.4097
13:50:42|3.4086
13:50:43|3.4082
13:50:44|3.4082
13:50:45|3.4102
13:50:46|3.4105
13:50:47|3.4104
13:50:48|3.4104
13:50:50|3.4104
13:50:50|3.4104
13:50:51|3.4114
13:50:52|3.4114
13:50:53|3.4114
13:50:54|3.4114
13:50:56|3.4114
13:50:56|3.41
13:50:57|3.4093
13:50:59|3.4093
13:51:00|3.4093
13:51:00|3.4093
13:51:02|3.4093
13:51:02|3.4064
13:51:04|3.4065
13:51:04|3.4065
13:51:05|3.4068
13:51:07|3.4068
13:51:08|3.4069
13:51:09|3.4069
13:51:10|3.4069
13:51:11|3.4069
13:51:12|3.4069
13:51:13|3.4069
13:51:14|3.4061
13:51:15|3.4061
13:51:15|3.4063
13:51:17|3.4063
13:51:18|3.4058
13:51:20|3.4058
13:51:21|3.4055
13:51:21|3.4022
13:51:22|3.4029
13:51:24|3.4029
13:51:25|3.4027
13:51:25|3.4027
13:51:27|3.4027
13:51:28|3.4027
13:51:29|3.4027
13:51:29|3.4016
13:51:31|3.4016
13:51:32|3.4016
13:51:33|3.4016
13:51:34|3.4016
13:51:34|3.4059
13:51:36|3.4059
13:51:36|3.4059
13:51:38|3.4059
13:51:38|3.4059
13:51:41|3.407
13:51:42|3.4096
13:51:43|3.4096
13:51:44|3.4117
13:51:45|3.4104
13:51:46|3.4104
13:51:47|3.4107
13:51:48|3.4107
13:51:49|3.4096
13:51:50|3.4096
13:51:51|3.4096
13:51:52|3.4096
13:51:53|3.4096
13:51:54|3.4103
13:51:55|3.4103
13:51:56|3.4113
13:51:57|3.4113
13:51:58|3.4114
13:51:59|3.4114
13:52:00|3.4125
13:52:01|3.4135
13:52:02|3.4115
13:52:03|3.4115
13:52:04|3.4123
13:52:05|3.4118
13:52:06|3.4118
13:52:07|3.4118
13:52:08|3.4086
13:52:09|3.4086
13:52:10|3.4075
13:52:11|3.4075
13:52:12|3.4075
13:52:13|3.4075
13:52:14|3.4075
13:52:16|3.4095
13:52:16|3.4097
13:52:17|3.4095
13:52:19|3.4176
13:52:19|3.4176
13:52:20|3.4184
13:52:21|3.4153
13:52:22|3.4154
13:52:23|3.4147
13:52:25|3.4147
13:52:25|3.4147
13:52:26|3.4147
13:52:28|3.4147
13:52:28|3.4173
13:52:29|3.4176
13:52:30|3.4178
13:52:31|3.4178
13:52:32|3.4183
13:52:33|3.4183
13:52:34|3.4183
13:52:35|3.4183
13:52:36|3.4179
13:52:38|3.4248
13:52:38|3.426
13:52:40|3.4227
13:52:41|3.4217
13:52:43|3.424
13:52:44|3.4244
13:52:45|3.4252
13:52:46|3.4252
13:52:47|3.4252
13:52:48|3.4256
13:52:48|3.4254
13:52:50|3.4261
13:52:51|3.4261
13:52:51|3.4261
13:52:53|3.4268
13:52:54|3.4279
13:52:55|3.4279
13:52:56|3.4276
13:52:57|3.428
13:52:58|3.429
13:52:59|3.4287
13:53:00|3.4333
13:53:01|3.4305
13:53:02|3.4314
13:53:03|3.4284
13:53:04|3.4284
13:53:05|3.4261
13:53:06|3.4247
13:53:08|3.4247
13:53:08|3.4252
13:53:09|3.4266
13:53:11|3.4266
13:53:11|3.4266
13:53:12|3.4266
13:53:13|3.4278
13:53:14|3.4287
13:53:16|3.4287
13:53:17|3.4287
13:53:18|3.4286
13:53:19|3.4286
13:53:19|3.4287
13:53:20|3.429
13:53:21|3.4261
13:53:23|3.432
13:53:23|3.4328
13:53:24|3.4327
13:53:25|3.4327
13:53:27|3.4307
13:53:28|3.4307
13:53:29|3.4307
13:53:30|3.4317
13:53:31|3.4317
13:53:32|3.4304
13:53:32|3.4306
13:53:33|3.4306
13:53:35|3.4306
13:53:36|3.4306
13:53:36|3.4306
13:53:38|3.4306
13:53:39|3.4306
13:53:40|3.4306
13:53:41|3.4306
13:53:43|3.4313
13:53:43|3.429
13:53:44|3.4302
13:53:46|3.4292
13:53:47|3.4288
13:53:48|3.4293
13:53:49|3.4293
13:53:50|3.4293
13:53:52|3.4293
13:53:52|3.428
13:53:53|3.4281
13:53:55|3.4285
13:53:56|3.4285
13:53:57|3.4285
13:53:58|3.4285
13:53:59|3.4285
13:54:00|3.426
13:54:01|3.4261
13:54:03|3.432
13:54:03|3.4333
13:54:05|3.4341
13:54:06|3.4336
13:54:07|3.434
13:54:09|3.4352
13:54:09|3.4352
13:54:10|3.436
13:54:11|3.436
13:54:13|3.436
13:54:14|3.436
13:54:15|3.436
13:54:16|3.436
13:54:17|3.4352
13:54:18|3.4352
13:54:18|3.4323
13:54:20|3.432
13:54:20|3.4312
13:54:22|3.4327
13:54:22|3.4327
13:54:23|3.4317
13:54:24|3.4319
13:54:25|3.4319
13:54:26|3.4305
13:54:27|3.4292
13:54:29|3.4301
13:54:29|3.4301
13:54:30|3.429
13:54:31|3.4275
13:54:32|3.4275
13:54:34|3.4275
13:54:34|3.4275
13:54:35|3.4275
13:54:36|3.4275
13:54:37|3.4275
13:54:38|3.4275
13:54:39|3.427
13:54:41|3.4273
13:54:42|3.4273
13:54:43|3.4273
13:54:45|3.4273
13:54:46|3.4273
13:54:48|3.4273
13:54:48|3.4271
13:54:49|3.4273
13:54:51|3.4273
13:54:52|3.4273
13:54:54|3.4275
13:54:55|3.4287
13:54:56|3.4287
13:54:57|3.4249
13:54:58|3.4249
13:54:59|3.4265
13:55:00|3.4288
13:55:01|3.4288
13:55:02|3.43
13:55:03|3.4289
13:55:04|3.428
13:55:05|3.4274
13:55:06|3.427
13:55:07|3.427
13:55:08|3.4282
13:55:10|3.4282
13:55:10|3.4282
13:55:11|3.4282
13:55:12|3.4306
13:55:13|3.4306
13:55:15|3.4371
13:55:15|3.4376
13:55:17|3.4428
13:55:18|3.4477
13:55:19|3.4496
13:55:19|3.4484
13:55:21|3.4475
13:55:23|3.45
13:55:24|3.4489
13:55:24|3.4478
13:55:25|3.4464
13:55:26|3.4456
13:55:27|3.4455
13:55:28|3.4476
13:55:29|3.4476
13:55:30|3.4456
13:55:31|3.4456
13:55:33|3.4462
13:55:33|3.4465
13:55:34|3.4478
13:55:35|3.4489
13:55:37|3.4486
13:55:39|3.4504
13:55:39|3.4497
13:55:40|3.4486
13:55:41|3.4483
13:55:42|3.451
13:55:43|3.451
13:55:45|3.4512
13:55:45|3.4519
13:55:48|3.4491
13:55:49|3.4495
13:55:50|3.4495
13:55:51|3.4495
13:55:51|3.4495
13:55:53|3.4495
13:55:54|3.4503
13:55:55|3.4503
13:55:56|3.451
13:55:57|3.451
13:55:58|3.451
13:55:59|3.451
13:56:01|3.451
13:56:01|3.4511
13:56:02|3.4528
13:56:03|3.453
13:56:04|3.4493
13:56:05|3.4513
13:56:06|3.4487
13:56:07|3.4475
13:56:09|3.4475
13:56:09|3.4475
13:56:11|3.4475
13:56:12|3.4475
13:56:12|3.4496
13:56:13|3.4496
13:56:14|3.4496
13:56:15|3.4488
13:56:17|3.4481
13:56:18|3.4457
13:56:19|3.4479
13:56:20|3.4486
13:56:21|3.4486
13:56:21|3.4478
13:56:22|3.4478
13:56:24|3.4478
13:56:25|3.4484
13:56:26|3.4484
13:56:26|3.4488
13:56:28|3.4488
13:56:29|3.4488
13:56:30|3.4501
13:56:30|3.45
13:56:31|3.4531
13:56:33|3.4531
13:56:34|3.4453
13:56:34|3.4449
13:56:35|3.4452
13:56:36|3.4465
13:56:38|3.4465
13:56:39|3.4465
13:56:39|3.447
13:56:41|3.4511
13:56:41|3.4472
13:56:43|3.4472
13:56:45|3.4476
13:56:45|3.4476
13:56:46|3.4469
13:56:48|3.4469
13:56:48|3.4498
13:56:50|3.45
13:56:50|3.4492
13:56:51|3.4542
13:56:53|3.4529
13:56:53|3.4528
13:56:55|3.4528
13:56:56|3.4532
13:56:57|3.4532
13:56:58|3.4521
13:56:59|3.4524
13:57:00|3.4508
13:57:01|3.4514
13:57:02|3.4514
13:57:03|3.4514
13:57:04|3.4471
13:57:06|3.4488
13:57:07|3.4492
13:57:07|3.4485
13:57:08|3.4485
13:57:09|3.4485
13:57:11|3.4485
13:57:11|3.4485
13:57:12|3.4485
13:57:13|3.4471
13:57:14|3.4471
13:57:15|3.4482
13:57:16|3.4484
13:57:18|3.4477
13:57:19|3.447
13:57:19|3.447
13:57:20|3.4471
13:57:22|3.4446
13:57:22|3.4446
13:57:24|3.4473
13:57:26|3.4435
13:57:26|3.4446
13:57:27|3.4433
13:57:28|3.4449
13:57:29|3.4449
13:57:31|3.4428
13:57:31|3.4428
13:57:33|3.4406
13:57:34|3.4406
13:57:34|3.4406
13:57:35|3.4406
13:57:37|3.4406
13:57:37|3.4405
13:57:38|3.4405
13:57:40|3.4405
13:57:40|3.4405
13:57:41|3.437
13:57:43|3.4375
13:57:44|3.4375
13:57:45|3.4372
13:57:46|3.4372
13:57:47|3.4372
13:57:48|3.436
13:57:49|3.436
13:57:50|3.436
13:57:51|3.4387
13:57:52|3.438
13:57:53|3.4387
13:57:55|3.4387
13:57:55|3.4379
13:57:56|3.4379
13:57:58|3.4379
13:57:58|3.4378
13:57:59|3.4378
13:58:01|3.4385
13:58:01|3.4369
13:58:03|3.4366
13:58:04|3.4398
13:58:05|3.4398
13:58:07|3.4394
13:58:07|3.4398
13:58:09|3.4394
13:58:09|3.4366
13:58:11|3.436
13:58:12|3.436
13:58:13|3.4381
13:58:15|3.4368
13:58:15|3.4373
13:58:17|3.4358
13:58:18|3.436
13:58:18|3.432
13:58:20|3.4296
13:58:20|3.4349
13:58:22|3.4347
13:58:23|3.4347
13:58:23|3.4347
13:58:25|3.4347
13:58:25|3.4347
13:58:26|3.4347
13:58:28|3.4347
13:58:28|3.4347
13:58:29|3.43
13:58:30|3.4293
13:58:32|3.4293
13:58:33|3.4293
13:58:34|3.4298
13:58:35|3.4267
13:58:36|3.4274
13:58:36|3.4274
13:58:38|3.4276
13:58:39|3.4276
13:58:40|3.4293
13:58:40|3.4311
13:58:42|3.4311
13:58:42|3.4302
13:58:43|3.4302
13:58:45|3.4312
13:58:46|3.4312
13:58:47|3.4312
13:58:49|3.4309
13:58:50|3.4313
13:58:50|3.4313
13:58:52|3.4313
13:58:53|3.4313
13:58:54|3.4276
13:58:55|3.4283
13:58:56|3.4283
13:58:57|3.4283
13:58:58|3.4244
13:58:59|3.4244
13:59:00|3.423
13:59:01|3.4268
13:59:02|3.428
13:59:03|3.4296
13:59:04|3.4307
13:59:05|3.432
13:59:07|3.4295
13:59:08|3.4301
13:59:08|3.43
13:59:09|3.4303
13:59:11|3.431
13:59:12|3.431
13:59:13|3.4319
13:59:13|3.4319
13:59:15|3.4319
13:59:16|3.431
13:59:18|3.431
13:59:18|3.4303
13:59:20|3.4311
13:59:20|3.4316
13:59:22|3.4316
13:59:22|3.4316
13:59:24|3.4316
13:59:24|3.4322
13:59:25|3.4351
13:59:27|3.4351
13:59:28|3.4356
13:59:28|3.4357
13:59:30|3.4357
13:59:30|3.4354
13:59:31|3.4354
13:59:33|3.4354
13:59:33|3.4353
13:59:34|3.4353
13:59:36|3.4353
13:59:37|3.435
13:59:38|3.4341
13:59:38|3.4341
13:59:40|3.4342
13:59:41|3.4346
13:59:41|3.4346
13:59:42|3.4346
13:59:43|3.434
13:59:45|3.4347
13:59:46|3.4347
13:59:48|3.4365
13:59:49|3.4355
13:59:50|3.4355
13:59:51|3.4355
13:59:53|3.4348
13:59:54|3.433
13:59:55|3.433
13:59:55|3.4328
13:59:57|3.4328
13:59:57|3.4328
13:59:59|3.4311
14:00:00|3.4311
14:00:01|3.4305
14:00:02|3.4325
14:00:03|3.4325
14:00:04|3.4325
14:00:05|3.4325
14:00:06|3.4311
14:00:07|3.4311
14:00:08|3.4325
14:00:09|3.4348
14:00:11|3.4348
14:00:12|3.4351
14:00:13|3.439
14:00:13|3.439
14:00:14|3.439
14:00:16|3.439
14:00:17|3.441
14:00:18|3.441
14:00:18|3.4411
14:00:19|3.4411
14:00:21|3.4428
14:00:21|3.4429
14:00:23|3.4432
14:00:23|3.4429
14:00:24|3.4434
14:00:26|3.4445
14:00:27|3.4444
14:00:28|3.4444
14:00:29|3.4444
14:00:30|3.4449
14:00:30|3.4459
14:00:32|3.4416
14:00:33|3.4411
14:00:34|3.4383
14:00:34|3.4383
14:00:36|3.4372
14:00:37|3.4364
14:00:37|3.4369
14:00:38|3.4369
14:00:40|3.4373
14:00:41|3.4373
14:00:41|3.4373
14:00:43|3.4373
14:00:44|3.4373
14:00:45|3.4373
14:00:46|3.4373
14:00:47|3.4373
14:00:50|3.4373
14:00:50|3.4372
14:00:52|3.4372
14:00:52|3.4372
14:00:54|3.4356
14:00:55|3.4356
14:00:56|3.4356
14:00:57|3.4356
14:00:58|3.4356
14:00:59|3.4355
14:01:00|3.4355
14:01:02|3.4368
14:01:03|3.4368
14:01:03|3.4368
14:01:05|3.4332
14:01:06|3.4344
14:01:07|3.4422
14:01:08|3.4443
14:01:09|3.4443
14:01:10|3.4443
14:01:11|3.4452
14:01:12|3.4444
14:01:13|3.4451
14:01:14|3.4451
14:01:15|3.4432
14:01:16|3.4449
14:01:17|3.4449
14:01:18|3.4449
14:01:19|3.4447
14:01:20|3.4447
14:01:22|3.4447
14:01:22|3.4447
14:01:24|3.4447
14:01:25|3.4447
14:01:26|3.444
14:01:26|3.4441
14:01:28|3.444
14:01:29|3.444
14:01:30|3.444
14:01:31|3.444
14:01:31|3.444
14:01:32|3.444
14:01:33|3.445
14:01:34|3.4463
14:01:36|3.4463
14:01:37|3.4513
14:01:37|3.4513
14:01:39|3.4513
14:01:40|3.4501
14:01:41|3.4512
14:01:41|3.4512
14:01:43|3.4512
14:01:44|3.4512
14:01:45|3.4501
14:01:46|3.4496
14:01:47|3.4513
14:01:48|3.4513
14:01:50|3.4495
14:01:50|3.4492
14:01:52|3.448
14:01:53|3.4476
14:01:55|3.4493
14:01:56|3.45
14:01:56|3.45
14:01:57|3.45
14:01:59|3.4474
14:02:00|3.4486
14:02:01|3.4485
14:02:02|3.4485
14:02:03|3.4504
14:02:04|3.4504
14:02:05|3.4486
14:02:07|3.4457
14:02:07|3.4457
14:02:08|3.4456
14:02:09|3.4456
14:02:11|3.4462
14:02:12|3.4472
14:02:13|3.4463
14:02:13|3.4453
14:02:14|3.4454
14:02:15|3.445
14:02:16|3.4405
14:02:17|3.4405
14:02:18|3.4405
14:02:20|3.4405
14:02:21|3.4408
14:02:22|3.4408
14:02:23|3.44
14:02:23|3.44
14:02:24|3.44
14:02:25|3.44
14:02:26|3.44
14:02:27|3.44
14:02:28|3.44
14:02:29|3.44
14:02:30|3.44
14:02:31|3.4368
14:02:33|3.4368
14:02:33|3.4368
14:02:35|3.4384
14:02:35|3.4384
14:02:37|3.4375
14:02:38|3.4373
14:02:39|3.4373
14:02:40|3.4373
14:02:41|3.44
14:02:42|3.4407
14:02:43|3.4388
14:02:45|3.4388
14:02:46|3.4388
14:02:47|3.4387
14:02:47|3.4387
14:02:49|3.4387
14:02:50|3.4398
14:02:51|3.4398
14:02:52|3.4408
14:02:52|3.4411
14:02:54|3.4416
14:02:56|3.4416
14:02:56|3.44
14:02:58|3.44
14:02:59|3.44
14:02:59|3.44
14:03:01|3.44
14:03:02|3.44
14:03:02|3.44
14:03:04|3.447
14:03:05|3.4428
14:03:05|3.4428
14:03:07|3.4428
14:03:08|3.4428
14:03:08|3.4428
14:03:10|3.4428
14:03:10|3.4414
14:03:11|3.4414
14:03:13|3.4414
14:03:13|3.4392
14:03:14|3.4389
14:03:16|3.4384
14:03:17|3.4384
14:03:17|3.4368
14:03:18|3.4358
14:03:19|3.4348
14:03:21|3.4337
14:03:21|3.432
14:03:23|3.432
14:03:24|3.432
14:03:24|3.4308
14:03:25|3.43
14:03:26|3.43
14:03:27|3.43
14:03:29|3.4289
14:03:30|3.4269
14:03:30|3.4269
14:03:31|3.4269
14:03:32|3.4269
14:03:34|3.4269
14:03:34|3.4269
14:03:35|3.4258
14:03:37|3.4258
14:03:38|3.4238
14:03:39|3.4238
14:03:40|3.4238
14:03:41|3.4238
14:03:42|3.4223
14:03:43|3.4208
14:03:45|3.4208
14:03:45|3.4228
14:03:46|3.4175
14:03:47|3.4185
14:03:48|3.4184
14:03:50|3.4167
14:03:51|3.4154
14:03:53|3.4154
14:03:53|3.4154
14:03:54|3.4154
14:03:56|3.4154
14:03:57|3.4208
14:03:58|3.4193
14:03:59|3.4193
14:04:00|3.4219
14:04:01|3.4213
14:04:02|3.4209
14:04:03|3.4195
14:04:03|3.4195
14:04:05|3.4195
14:04:05|3.4186
14:04:07|3.4186
14:04:08|3.4186
14:04:08|3.4186
14:04:10|3.4186
14:04:12|3.419
14:04:12|3.4198
14:04:13|3.4198
14:04:14|3.4188
14:04:16|3.4198
14:04:16|3.419
14:04:18|3.4186
14:04:18|3.4186
14:04:19|3.4186
14:04:21|3.4186
14:04:21|3.4186
14:04:23|3.4186
14:04:24|3.418
14:04:25|3.4206
14:04:26|3.4181
14:04:26|3.4181
14:04:28|3.4206
14:04:29|3.4199
14:04:29|3.4203
14:04:31|3.4203
14:04:32|3.4185
14:04:33|3.4185
14:04:34|3.4189
14:04:35|3.4189
14:04:36|3.4189
14:04:37|3.4189
14:04:38|3.4189
14:04:39|3.4194
14:04:40|3.4194
14:04:41|3.4188
14:04:42|3.4182
14:04:43|3.4182
14:04:44|3.4182
14:04:45|3.4182
14:04:46|3.4182
14:04:47|3.4187
14:04:48|3.4187
14:04:49|3.4194
14:04:50|3.4194
14:04:51|3.4194
14:04:53|3.4194
14:04:54|3.4182
14:04:56|3.4182
14:04:56|3.4182
14:04:57|3.4175
14:04:58|3.4172
14:04:59|3.4172
14:05:01|3.4172
14:05:02|3.4167
14:05:03|3.4159
14:05:05|3.4159
14:05:05|3.4187
14:05:06|3.4207
14:05:07|3.4207
14:05:08|3.4207
14:05:10|3.4207
14:05:11|3.4221
14:05:12|3.4221
14:05:13|3.4224
14:05:14|3.424
14:05:15|3.4292
14:05:16|3.4264
14:05:17|3.4264
14:05:18|3.4264
14:05:19|3.4264
14:05:20|3.4309
14:05:21|3.4309
14:05:22|3.4315
14:05:23|3.4323
14:05:24|3.4329
14:05:25|3.4329
14:05:26|3.4329
14:05:27|3.434
14:05:28|3.4345
14:05:29|3.4354
14:05:30|3.4354
14:05:31|3.4354
14:05:32|3.4342
14:05:33|3.4342
14:05:34|3.4323
14:05:35|3.4312
14:05:36|3.4302
14:05:37|3.4302
14:05:38|3.4304
14:05:39|3.4304
14:05:40|3.4319
14:05:41|3.4319
14:05:42|3.4329
14:05:43|3.4333
14:05:44|3.4333
14:05:45|3.4333
14:05:47|3.4333
14:05:47|3.4333
14:05:48|3.4333
14:05:49|3.4339
14:05:50|3.4339
14:05:51|3.4339
14:05:52|3.4319
14:05:54|3.4319
14:05:55|3.4319
14:05:57|3.4323
14:05:57|3.4323
14:05:59|3.4323
14:05:59|3.4327
14:06:01|3.4327
14:06:01|3.4327
14:06:02|3.4309
14:06:03|3.4309
14:06:04|3.4309
14:06:05|3.4309
14:06:06|3.4319
14:06:08|3.4312
14:06:09|3.4312
14:06:09|3.4312
14:06:11|3.4312
14:06:11|3.4312
14:06:13|3.4312
14:06:13|3.4256
14:06:15|3.4236
14:06:15|3.4241
14:06:16|3.426
14:06:17|3.428
14:06:19|3.428
14:06:19|3.4298
14:06:20|3.4312
14:06:21|3.4344
14:06:23|3.4336
14:06:23|3.4351
14:06:24|3.4351
14:06:26|3.4351
14:06:26|3.4343
14:06:27|3.4343
14:06:28|3.4343
14:06:29|3.4343
14:06:30|3.4346
14:06:32|3.4346
14:06:33|3.4342
14:06:33|3.4342
14:06:34|3.4342
14:06:35|3.435
14:06:37|3.435
14:06:37|3.4342
14:06:38|3.4342
14:06:39|3.4342
14:06:41|3.4342
14:06:41|3.4304
14:06:42|3.4324
14:06:43|3.4324
14:06:45|3.4344
14:06:45|3.4344
14:06:46|3.4344
14:06:48|3.4344
14:06:49|3.4345
14:06:49|3.4343
14:06:51|3.4343
14:06:52|3.4349
14:06:52|3.4349
14:06:54|3.4349
14:06:56|3.4346
14:06:56|3.4346
14:06:57|3.4368
14:06:59|3.438
14:06:59|3.438
14:07:01|3.4395
14:07:02|3.4408
14:07:02|3.4422
14:07:04|3.4408
14:07:05|3.4408
14:07:06|3.4406
14:07:07|3.443
14:07:07|3.443
14:07:09|3.444
14:07:10|3.445
14:07:11|3.446
14:07:12|3.4441
14:07:13|3.4441
14:07:14|3.4444
14:07:15|3.4451
14:07:16|3.4444
14:07:17|3.448
14:07:18|3.449
14:07:19|3.4475
14:07:20|3.4484
14:07:21|3.4471
14:07:22|3.4494
14:07:23|3.4512
14:07:24|3.452
14:07:25|3.4518
14:07:26|3.4518
14:07:27|3.452
14:07:28|3.453
14:07:29|3.4546
14:07:30|3.4527
14:07:31|3.4548
14:07:32|3.4524
14:07:33|3.4529
14:07:34|3.4529
14:07:35|3.4529
14:07:36|3.4529
14:07:37|3.4529
14:07:38|3.4535
14:07:39|3.4544
14:07:40|3.4544
14:07:41|3.4544
14:07:42|3.4544
14:07:43|3.4531
14:07:44|3.4537
14:07:45|3.4537
14:07:46|3.4537
14:07:47|3.4525
14:07:48|3.4499
14:07:49|3.4497
14:07:50|3.448
14:07:51|3.4468
14:07:52|3.4468
14:07:54|3.4468
14:07:55|3.4473
14:07:56|3.4473
14:07:58|3.446
14:07:59|3.4507
14:08:00|3.4471
14:08:03|3.4471
14:08:04|3.4485
14:08:06|3.4485
14:08:07|3.4485
14:08:08|3.4485
14:08:09|3.4485
14:08:09|3.446
14:08:10|3.446
14:08:11|3.446
14:08:13|3.446
14:08:13|3.446
14:08:14|3.446
14:08:16|3.4459
14:08:17|3.4473
14:08:17|3.4473
14:08:18|3.444
14:08:20|3.444
14:08:20|3.444
14:08:22|3.4394
14:08:23|3.4387
14:08:24|3.4386
14:08:25|3.4376
14:08:26|3.4363
14:08:27|3.4363
14:08:28|3.4363
14:08:29|3.4363
14:08:30|3.4341
14:08:31|3.4341
14:08:32|3.4341
14:08:33|3.4341
14:08:34|3.4341
14:08:35|3.4329
14:08:36|3.433
14:08:37|3.4324
14:08:39|3.4324
14:08:39|3.4323
14:08:41|3.4323
14:08:41|3.4323
14:08:43|3.4323
14:08:43|3.4323
14:08:45|3.4323
14:08:46|3.4323
14:08:47|3.4306
14:08:47|3.4323
14:08:48|3.4336
14:08:50|3.4336
14:08:51|3.4336
14:08:52|3.4344
14:08:53|3.4344
14:08:53|3.4344
14:08:54|3.4344
14:08:55|3.4344
14:08:56|3.4337
14:08:58|3.4337
14:08:59|3.4337
14:09:01|3.4337
14:09:02|3.4352
14:09:03|3.4352
14:09:04|3.4352
14:09:05|3.4352
14:09:06|3.4305
14:09:07|3.43
14:09:08|3.43
14:09:09|3.4312
14:09:10|3.4331
14:09:11|3.4345
14:09:12|3.4352
14:09:13|3.4359
14:09:14|3.4349
14:09:15|3.435
14:09:16|3.436
14:09:17|3.436
14:09:18|3.436
14:09:19|3.436
14:09:20|3.4345
14:09:21|3.4349
14:09:22|3.4349
14:09:23|3.4349
14:09:24|3.4349
14:09:25|3.4349
14:09:26|3.4349
14:09:27|3.4349
14:09:28|3.4349
14:09:29|3.4349
14:09:30|3.4363
14:09:31|3.4363
14:09:32|3.4363
14:09:33|3.4349
14:09:34|3.4349
14:09:35|3.4349
14:09:36|3.4338
14:09:38|3.4338
14:09:38|3.4338
14:09:39|3.4338
14:09:41|3.4338
14:09:41|3.4338
14:09:43|3.4338
14:09:43|3.432
14:09:45|3.432
14:09:46|3.432
14:09:47|3.432
14:09:48|3.432
14:09:49|3.432
14:09:49|3.432
14:09:51|3.432
14:09:52|3.4323
14:09:53|3.4323
14:09:54|3.4323
14:09:54|3.4323
14:09:56|3.4323
14:09:58|3.4325
14:09:59|3.429
14:09:59|3.429
14:10:02|3.428
14:10:03|3.4267
14:10:04|3.4267
14:10:05|3.4244
14:10:06|3.4257
14:10:07|3.4257
14:10:09|3.4257
14:10:10|3.4257
14:10:11|3.4257
14:10:11|3.4257
14:10:13|3.4252
14:10:14|3.4252
14:10:14|3.4238
14:10:15|3.4238
14:10:17|3.4238
14:10:17|3.423
14:10:19|3.422
14:10:20|3.422
14:10:21|3.422
14:10:22|3.422
14:10:22|3.4246
14:10:24|3.425
14:10:24|3.425
14:10:26|3.425
14:10:27|3.4291
14:10:28|3.4296
14:10:29|3.4277
14:10:30|3.4276
14:10:31|3.4276
14:10:32|3.4273
14:10:33|3.4252
14:10:34|3.4252
14:10:35|3.4283
14:10:36|3.4283
14:10:37|3.4283
14:10:38|3.4254
14:10:39|3.4257
14:10:40|3.4262
14:10:41|3.4258
14:10:42|3.4248
14:10:43|3.4248
14:10:44|3.4248
14:10:45|3.4243
14:10:46|3.4243
14:10:47|3.4243
14:10:48|3.4243
14:10:49|3.426
14:10:50|3.426
14:10:52|3.426
14:10:52|3.426
14:10:53|3.426
14:10:54|3.4246
14:10:56|3.4246
14:10:57|3.4246
14:10:57|3.4246
14:10:59|3.4246
14:11:00|3.4246
14:11:01|3.4236
14:11:03|3.422
14:11:04|3.421
14:11:05|3.421
14:11:07|3.421
14:11:08|3.4224
14:11:09|3.4251
14:11:10|3.4271
14:11:10|3.4271
14:11:11|3.4271
14:11:12|3.4271
14:11:13|3.4242
14:11:14|3.4252
14:11:16|3.4252
14:11:17|3.4252
14:11:18|3.4252
14:11:19|3.4245
14:11:19|3.4245
14:11:20|3.4245
14:11:21|3.4245
14:11:23|3.4245
14:11:24|3.4325
14:11:25|3.4306
14:11:26|3.4285
14:11:27|3.4285
14:11:28|3.4289
14:11:29|3.4281
14:11:30|3.4281
14:11:31|3.4285
14:11:32|3.4285
14:11:34|3.4285
14:11:35|3.4303
14:11:36|3.4303
14:11:37|3.4303
14:11:38|3.4303
14:11:40|3.4308
14:11:40|3.4309
14:11:42|3.4309
14:11:43|3.4282
14:11:43|3.4281
14:11:44|3.4281
14:11:45|3.4281
14:11:46|3.4281
14:11:47|3.4282
14:11:48|3.4282
14:11:49|3.4251
14:11:50|3.4228
14:11:52|3.4204
14:11:53|3.4201
14:11:53|3.4207
14:11:55|3.4226
14:11:55|3.4226
14:11:57|3.4226
14:11:58|3.4248
14:11:59|3.4248
14:11:59|3.4248
14:12:01|3.4227
14:12:03|3.4213
14:12:03|3.4213
14:12:04|3.4213
14:12:06|3.4213
14:12:06|3.4206
14:12:08|3.4206
14:12:09|3.4206
14:12:10|3.4206
14:12:11|3.4206
14:12:12|3.4235
14:12:13|3.4235
14:12:14|3.423
14:12:15|3.4222
14:12:16|3.4206
14:12:17|3.4209
14:12:18|3.4209
14:12:19|3.4219
14:12:20|3.4231
14:12:21|3.4231
14:12:22|3.4238
14:12:24|3.4238
14:12:24|3.4248
14:12:26|3.4235
14:12:27|3.421
14:12:28|3.421
14:12:29|3.421
14:12:30|3.421
14:12:31|3.4203
14:12:32|3.4199
14:12:33|3.4199
14:12:34|3.4222
14:12:35|3.4226
14:12:36|3.4226
14:12:37|3.4226
14:12:38|3.4226
14:12:39|3.4242
14:12:40|3.4248
14:12:41|3.4248
14:12:42|3.4258
14:12:43|3.4258
14:12:44|3.4258
14:12:46|3.4258
14:12:46|3.4258
14:12:47|3.4258
14:12:49|3.4258
14:12:49|3.4258
14:12:50|3.4258
14:12:51|3.4258
14:12:52|3.4258
14:12:53|3.4258
14:12:54|3.4258
14:12:55|3.4258
14:12:56|3.4258
14:12:57|3.4258
14:12:58|3.4258
14:13:00|3.4258
14:13:02|3.4258
14:13:03|3.4202
14:13:04|3.4221
14:13:05|3.4216
14:13:06|3.4209
14:13:07|3.4211
14:13:08|3.4211
14:13:08|3.422
14:13:10|3.422
14:13:11|3.4239
14:13:12|3.4239
14:13:13|3.423
14:13:13|3.4228
14:13:14|3.4228
14:13:16|3.4228
14:13:17|3.4228
14:13:18|3.4228
14:13:19|3.4228
14:13:19|3.4228
14:13:21|3.4228
14:13:21|3.4228
14:13:23|3.4228
14:13:24|3.4228
14:13:26|3.4218
14:13:26|3.4221
14:13:28|3.4221
14:13:29|3.4221
14:13:29|3.4216
14:13:30|3.4216
14:13:32|3.4216
14:13:33|3.421
14:13:33|3.422
14:13:34|3.422
14:13:35|3.4211
14:13:37|3.4211
14:13:37|3.4211
14:13:38|3.4211
14:13:40|3.4211
14:13:40|3.4227
14:13:42|3.4227
14:13:43|3.4227
14:13:44|3.4227
14:13:45|3.4227
14:13:45|3.4227
14:13:47|3.4227
14:13:48|3.4227
14:13:49|3.4227
14:13:50|3.4227
14:13:51|3.4227
14:13:52|3.4227
14:13:53|3.4227
14:13:54|3.4227
14:13:55|3.4227
14:13:56|3.4227
14:13:57|3.4227
14:13:58|3.4227
14:13:59|3.4227
14:14:00|3.4227
14:14:02|3.419
14:14:02|3.4219
14:14:04|3.4241
14:14:05|3.4241
14:14:06|3.4241
14:14:06|3.4228
14:14:08|3.4248
14:14:08|3.4243
14:14:10|3.4243
14:14:11|3.4243
14:14:12|3.4243
14:14:13|3.4243
14:14:14|3.4237
14:14:14|3.4237
14:14:16|3.4237
14:14:17|3.4237
14:14:18|3.4237
14:14:19|3.4237
14:14:20|3.4237
14:14:20|3.4237
14:14:22|3.4237
14:14:23|3.4237
14:14:24|3.4237
14:14:25|3.4237
14:14:26|3.4237
14:14:27|3.4237
14:14:28|3.4232
14:14:30|3.4232
14:14:30|3.423
14:14:31|3.423
14:14:32|3.4227
14:14:33|3.4227
14:14:34|3.4227
14:14:36|3.4227
14:14:36|3.4227
14:14:38|3.4227
14:14:38|3.4228
14:14:40|3.4228
14:14:41|3.4228
14:14:42|3.4228
14:14:43|3.4228
14:14:44|3.4228
14:14:45|3.4228
14:14:46|3.4228
14:14:47|3.4228
14:14:48|3.4227
14:14:49|3.4227
14:14:50|3.4227
14:14:52|3.4227
14:14:52|3.4227
14:14:53|3.4227
14:14:54|3.4227
14:14:56|3.4227
14:14:57|3.4227
14:14:58|3.4227
14:14:58|3.4227
14:14:59|3.42
14:15:00|3.42
14:15:02|3.4178
14:15:04|3.4207
14:15:04|3.4228
14:15:06|3.4228
14:15:06|3.423
14:15:08|3.423
14:15:08|3.4238
14:15:09|3.4228
14:15:11|3.4228
14:15:11|3.4254
14:15:12|3.4227
14:15:13|3.4194
14:15:14|3.4194
14:15:16|3.4231
14:15:16|3.4231
14:15:18|3.4231
14:15:19|3.4231
14:15:20|3.4231
14:15:20|3.4234
14:15:21|3.4243
14:15:23|3.4243
14:15:24|3.4243
14:15:25|3.4205
14:15:26|3.4205
14:15:27|3.4206
14:15:28|3.4221
14:15:29|3.4218
14:15:30|3.4208
14:15:31|3.4197
14:15:32|3.4197
14:15:33|3.4197
14:15:34|3.4243
14:15:35|3.4243
14:15:36|3.4246
14:15:37|3.4246
14:15:38|3.4257
14:15:40|3.4281
14:15:40|3.4287
14:15:42|3.4287
14:15:43|3.4287
14:15:44|3.4287
14:15:44|3.4313
14:15:46|3.4269
14:15:46|3.4257
14:15:47|3.4269
14:15:49|3.4269
14:15:49|3.4269
14:15:51|3.425
14:15:52|3.4257
14:15:52|3.4257
14:15:54|3.4229
14:15:55|3.4229
14:15:56|3.423
14:15:57|3.4236
14:15:57|3.4236
14:15:59|3.4236
14:15:59|3.4236
14:16:00|3.4236
14:16:02|3.426
14:16:03|3.4258
14:16:04|3.4246
14:16:06|3.4252
14:16:07|3.4236
14:16:08|3.4221
14:16:10|3.423
14:16:10|3.423
14:16:11|3.4201
14:16:12|3.4271
14:16:13|3.4271
14:16:14|3.4271
14:16:16|3.4271
14:16:16|3.4271
14:16:18|3.4271
14:16:19|3.4264
14:16:20|3.4253
14:16:21|3.4253
14:16:21|3.4253
14:16:23|3.4253
14:16:23|3.4266
14:16:24|3.4266
14:16:25|3.4266
14:16:27|3.4266
14:16:28|3.4266
14:16:30|3.4269
14:16:30|3.4246
14:16:31|3.4238
14:16:32|3.4238
14:16:33|3.4238
14:16:35|3.4238
14:16:35|3.4238
14:16:37|3.4238
14:16:38|3.4235
14:16:39|3.4235
14:16:39|3.4238
14:16:41|3.4231
14:16:42|3.4231
14:16:43|3.4237
14:16:44|3.4237
14:16:44|3.4237
14:16:46|3.4244
14:16:47|3.4244
14:16:48|3.4243
14:16:49|3.4243
14:16:50|3.4243
14:16:51|3.4243
14:16:52|3.4243
14:16:53|3.4243
14:16:54|3.4243
14:16:55|3.4242
14:16:56|3.4242
14:16:58|3.4242
14:16:59|3.4249
14:17:00|3.4329
14:17:01|3.4306
14:17:02|3.4289
14:17:02|3.4289
14:17:04|3.4289
14:17:05|3.4289
14:17:06|3.4289
14:17:07|3.4289
14:17:08|3.4295
14:17:09|3.4309
14:17:10|3.4309
14:17:11|3.4323
14:17:12|3.4323
14:17:13|3.4323
14:17:15|3.4344
14:17:15|3.4362
14:17:16|3.437
14:17:18|3.438
14:17:19|3.4388
14:17:20|3.4384
14:17:21|3.4394
14:17:22|3.4394
14:17:23|3.4362
14:17:24|3.4352
14:17:25|3.4366
14:17:26|3.4366
14:17:28|3.4339
14:17:28|3.4338
14:17:29|3.435
14:17:30|3.435
14:17:32|3.435
14:17:32|3.435
14:17:33|3.4333
14:17:34|3.433
14:17:36|3.433
14:17:37|3.433
14:17:38|3.4344
14:17:39|3.4376
14:17:39|3.4406
14:17:40|3.4406
14:17:41|3.4406
14:17:43|3.4417
14:17:43|3.4394
14:17:44|3.4394
14:17:45|3.4394
14:17:46|3.4399
14:17:47|3.442
14:17:49|3.4412
14:17:49|3.4412
14:17:50|3.4412
14:17:51|3.4428
14:17:52|3.4434
14:17:54|3.4434
14:17:55|3.4434
14:17:55|3.4434
14:17:56|3.4434
14:17:58|3.4432
14:17:58|3.4431
14:17:59|3.4438
14:18:00|3.4438
14:18:01|3.4457
14:18:03|3.448
14:18:04|3.4483
14:18:05|3.4478
14:18:06|3.4491
14:18:06|3.4501
14:18:08|3.4493
14:18:08|3.4483
14:18:10|3.4483
14:18:12|3.4491
14:18:13|3.4491
14:18:13|3.4503
14:18:14|3.4478
14:18:15|3.4478
14:18:17|3.4478
14:18:18|3.4462
14:18:18|3.4461
14:18:20|3.4461
14:18:20|3.4461
14:18:22|3.4465
14:18:22|3.4465
14:18:23|3.4465
14:18:24|3.4465
14:18:26|3.4465
14:18:26|3.4465
14:18:27|3.4465
14:18:28|3.4465
14:18:30|3.4473
14:18:31|3.4473
14:18:31|3.4473
14:18:33|3.4473
14:18:33|3.4473
14:18:34|3.4473
14:18:35|3.4473
14:18:37|3.4473
14:18:38|3.4476
14:18:39|3.4476
14:18:39|3.4499
14:18:40|3.4499
14:18:41|3.45
14:18:42|3.45
14:18:44|3.4496
14:18:45|3.4496
14:18:46|3.449
14:18:47|3.449
14:18:48|3.45
14:18:49|3.45
14:18:50|3.4489
14:18:51|3.4489
14:18:52|3.4463
14:18:52|3.4463
14:18:54|3.446
14:18:55|3.4449
14:18:56|3.4466
14:18:57|3.4466
14:18:58|3.4466
14:18:59|3.4466
14:19:00|3.4466
14:19:01|3.4485
14:19:02|3.4454
14:19:03|3.4423
14:19:04|3.4409
14:19:05|3.4406
14:19:06|3.4406
14:19:07|3.4406
14:19:08|3.4406
14:19:09|3.4406
14:19:10|3.4406
14:19:11|3.4406
14:19:12|3.4359
14:19:13|3.4391
14:19:14|3.4391
14:19:15|3.4391
14:19:16|3.4391
14:19:17|3.4387
14:19:18|3.4384
14:19:19|3.4384
14:19:20|3.4384
14:19:21|3.4367
14:19:22|3.4367
14:19:23|3.4367
14:19:25|3.4367
14:19:26|3.4367
14:19:27|3.4367
14:19:27|3.4367
14:19:28|3.4367
14:19:29|3.4367
14:19:30|3.4352
14:19:32|3.4369
14:19:32|3.4369
14:19:33|3.4322
14:19:34|3.4322
14:19:36|3.4322
14:19:36|3.4322
14:19:37|3.4322
14:19:38|3.4322
14:19:40|3.4291
14:19:41|3.432
14:19:42|3.4312
14:19:42|3.4312
14:19:44|3.4304
14:19:45|3.4304
14:19:46|3.4304
14:19:47|3.4304
14:19:48|3.429
14:19:49|3.4293
14:19:50|3.4293
14:19:51|3.4293
14:19:52|3.4293
14:19:53|3.4293
14:19:54|3.4293
14:19:55|3.4302
14:19:56|3.4302
14:19:57|3.4302
14:19:58|3.4302
14:19:59|3.4302
14:20:00|3.4265
14:20:01|3.4265
14:20:02|3.4265
14:20:03|3.4265
14:20:04|3.4265
14:20:05|3.426
14:20:06|3.426
14:20:08|3.4304
14:20:09|3.4308
14:20:10|3.4308
14:20:11|3.4308
14:20:12|3.4308
14:20:13|3.427
14:20:14|3.4279
14:20:15|3.4279
14:20:16|3.4279
14:20:17|3.4274
14:20:18|3.4256
14:20:19|3.4256
14:20:20|3.4256
14:20:22|3.4256
14:20:23|3.4256
14:20:24|3.4256
14:20:25|3.4257
14:20:25|3.4263
14:20:26|3.4263
14:20:27|3.4263
14:20:29|3.4278
14:20:30|3.4278
14:20:31|3.4278
14:20:32|3.4278
14:20:33|3.4278
14:20:34|3.4278
14:20:34|3.4266
14:20:36|3.4266
14:20:36|3.4266
14:20:38|3.4266
14:20:39|3.4266
14:20:39|3.4266
14:20:41|3.4266
14:20:41|3.4266
14:20:43|3.4266
14:20:44|3.4266
14:20:45|3.4266
14:20:45|3.4266
14:20:47|3.4266
14:20:48|3.4266
14:20:49|3.4279
14:20:50|3.429
14:20:51|3.4296
14:20:52|3.43
14:20:53|3.4305
14:20:54|3.4305
14:20:55|3.4305
14:20:56|3.4305
14:20:57|3.4305
14:20:58|3.4305
14:20:59|3.4305
14:21:00|3.4306
14:21:02|3.4308
14:21:03|3.4308
14:21:03|3.4308
14:21:04|3.4327
14:21:06|3.4326
14:21:07|3.4316
14:21:09|3.4316
14:21:10|3.4298
14:21:11|3.4273
14:21:12|3.4273
14:21:12|3.4273
14:21:13|3.4273
14:21:15|3.4273
14:21:16|3.4281
14:21:17|3.4281
14:21:18|3.4306
14:21:18|3.4321
14:21:20|3.4342
14:21:21|3.4342
14:21:22|3.4342
14:21:23|3.4342
14:21:24|3.4342
14:21:25|3.4319
14:21:26|3.4351
14:21:27|3.4335
14:21:28|3.4335
14:21:29|3.4351
14:21:30|3.4351
14:21:31|3.4351
14:21:32|3.4351
14:21:33|3.4341
14:21:34|3.4341
14:21:35|3.4341
14:21:36|3.4341
14:21:37|3.4341
14:21:38|3.4341
14:21:39|3.4367
14:21:41|3.4369
14:21:42|3.4384
14:21:43|3.4431
14:21:43|3.4434
14:21:44|3.4434
14:21:45|3.4444
14:21:46|3.4444
14:21:47|3.4418
14:21:48|3.4418
14:21:50|3.4418
14:21:50|3.4436
14:21:51|3.4436
14:21:53|3.4436
14:21:53|3.4436
14:21:54|3.4436
14:21:56|3.443
14:21:56|3.4425
14:21:57|3.4425
14:21:58|3.4425
14:21:59|3.4425
14:22:00|3.4437
14:22:02|3.4437
14:22:02|3.4417
14:22:03|3.445
14:22:04|3.4468
14:22:06|3.453
14:22:06|3.4523
14:22:08|3.4506
14:22:08|3.4503
14:22:09|3.4496
14:22:11|3.4496
14:22:12|3.4503
14:22:12|3.4525
14:22:14|3.4525
14:22:15|3.4518
14:22:16|3.4523
14:22:17|3.4523
14:22:18|3.4523
14:22:19|3.4523
14:22:20|3.4523
14:22:22|3.4514
14:22:23|3.452
14:22:23|3.452
14:22:25|3.452
14:22:25|3.4518
14:22:27|3.4518
14:22:28|3.4518
14:22:29|3.4518
14:22:30|3.4518
14:22:31|3.4518
14:22:32|3.4509
14:22:33|3.4531
14:22:34|3.454
14:22:35|3.4524
14:22:36|3.455
14:22:37|3.4561
14:22:38|3.4552
14:22:39|3.4607
14:22:40|3.4669
14:22:41|3.4648
14:22:42|3.4624
14:22:43|3.4632
14:22:44|3.4635
14:22:45|3.4624
14:22:46|3.4624
14:22:47|3.4624
14:22:48|3.4643
14:22:49|3.4643
14:22:50|3.4618
14:22:51|3.46
14:22:52|3.4592
14:22:53|3.4592
14:22:54|3.4609
14:22:56|3.4609
14:22:56|3.4609
14:22:57|3.4607
14:22:58|3.4607
14:22:59|3.4583
14:23:00|3.4579
14:23:02|3.4592
14:23:03|3.4559
14:23:04|3.4563
14:23:05|3.4575
14:23:05|3.4592
14:23:06|3.4602
14:23:07|3.4611
14:23:08|3.4611
14:23:10|3.4616
14:23:11|3.4616
14:23:12|3.4616
14:23:13|3.4616
14:23:14|3.4616
14:23:16|3.461
14:23:17|3.461
14:23:18|3.4552
14:23:19|3.4541
14:23:21|3.4541
14:23:22|3.4563
14:23:22|3.4563
14:23:23|3.4557
14:23:24|3.4568
14:23:25|3.4557
14:23:27|3.4557
14:23:27|3.4542
14:23:28|3.4553
14:23:29|3.4542
14:23:31|3.4542
14:23:32|3.4553
14:23:32|3.4517
14:23:33|3.4517
14:23:35|3.4518
14:23:35|3.4517
14:23:37|3.4517
14:23:38|3.4517
14:23:39|3.4517
14:23:41|3.4517
14:23:41|3.4517
14:23:43|3.4517
14:23:44|3.453
14:23:44|3.453
14:23:45|3.453
14:23:46|3.453
14:23:47|3.4552
14:23:48|3.4552
14:23:50|3.4552
14:23:50|3.4552
14:23:51|3.4552
14:23:53|3.4544
14:23:53|3.4544
14:23:54|3.4544
14:23:55|3.4525
14:23:56|3.4527
14:23:58|3.4502
14:23:58|3.4507
14:23:59|3.4507
14:24:01|3.4507
14:24:01|3.4507
14:24:02|3.452
14:24:04|3.4507
14:24:04|3.4507
14:24:06|3.4507
14:24:06|3.4507
14:24:07|3.4507
14:24:09|3.4507
14:24:10|3.4507
14:24:12|3.4507
14:24:12|3.4507
14:24:13|3.4507
14:24:14|3.449
14:24:15|3.449
14:24:17|3.449
14:24:18|3.4412
14:24:19|3.4408
14:24:20|3.4416
14:24:21|3.4419
14:24:22|3.4419
14:24:22|3.4436
14:24:24|3.4436
14:24:24|3.4436
14:24:26|3.4434
14:24:26|3.441
14:24:28|3.4416
14:24:29|3.4416
14:24:30|3.4416
14:24:31|3.4416
14:24:32|3.4436
14:24:33|3.4428
14:24:34|3.4428
14:24:35|3.4428
14:24:36|3.4428
14:24:37|3.4406
14:24:38|3.4412
14:24:39|3.4423
14:24:40|3.4423
14:24:41|3.4423
14:24:42|3.4423
14:24:43|3.4418
14:24:44|3.4418
14:24:45|3.4418
14:24:46|3.4418
14:24:47|3.4404
14:24:48|3.4404
14:24:49|3.4404
14:24:50|3.4404
14:24:51|3.4416
14:24:52|3.4416
14:24:53|3.4416
14:24:54|3.4416
14:24:55|3.4416
14:24:56|3.4416
14:24:57|3.4416
14:24:58|3.4416
14:24:59|3.4416
14:25:00|3.4416
14:25:01|3.4373
14:25:02|3.4401
14:25:03|3.4385
14:25:04|3.4385
14:25:05|3.4385
14:25:06|3.4385
14:25:07|3.4386
14:25:08|3.4402
14:25:09|3.4397
14:25:10|3.4397
14:25:11|3.4397
14:25:13|3.4406
14:25:14|3.4411
14:25:14|3.4411
14:25:16|3.4415
14:25:16|3.4433
14:25:18|3.4406
14:25:19|3.4406
14:25:20|3.4427
14:25:21|3.4427
14:25:21|3.4427
14:25:23|3.4428
14:25:24|3.4428
14:25:25|3.4428
14:25:25|3.4428
14:25:27|3.4428
14:25:27|3.4428
14:25:28|3.44
14:25:29|3.44
14:25:31|3.44
14:25:33|3.44
14:25:34|3.4399
14:25:34|3.4399
14:25:35|3.4394
14:25:36|3.442
14:25:38|3.442
14:25:38|3.442
14:25:39|3.4415
14:25:41|3.4415
14:25:41|3.4415
14:25:43|3.4415
14:25:44|3.4433
14:25:44|3.4433
14:25:45|3.444
14:25:47|3.444
14:25:47|3.444
14:25:48|3.4457
14:25:49|3.4457
14:25:51|3.4457
14:25:51|3.4491
14:25:52|3.4491
14:25:53|3.4491
14:25:55|3.4464
14:25:56|3.4464
14:25:57|3.4455
14:25:57|3.4455
14:25:59|3.4455
14:26:00|3.4455
14:26:01|3.4469
14:26:02|3.4446
14:26:03|3.4443
14:26:03|3.4402
14:26:05|3.4393
14:26:06|3.4393
14:26:06|3.4384
14:26:08|3.4384
14:26:09|3.4384
14:26:09|3.4417
14:26:10|3.4417
14:26:12|3.4425
14:26:12|3.4458
14:26:15|3.4472
14:26:16|3.4484
14:26:16|3.4484
14:26:18|3.4484
14:26:19|3.4484
14:26:20|3.4484
14:26:21|3.4484
14:26:21|3.4484
14:26:23|3.4484
14:26:23|3.4484
14:26:25|3.4484
14:26:26|3.444
14:26:28|3.444
14:26:28|3.4432
14:26:29|3.4429
14:26:30|3.4429
14:26:32|3.4429
14:26:33|3.4424
14:26:34|3.4424
14:26:34|3.4424
14:26:36|3.4424
14:26:37|3.44
14:26:38|3.44
14:26:38|3.44
14:26:39|3.44
14:26:40|3.44
14:26:42|3.44
14:26:42|3.4384
14:26:43|3.4384
14:26:44|3.4384
14:26:45|3.4384
14:26:46|3.4384
14:26:48|3.4384
14:26:48|3.4384
14:26:50|3.4373
14:26:50|3.4376
14:26:51|3.4376
14:26:52|3.4376
14:26:53|3.4401
14:26:54|3.4352
14:26:55|3.4352
14:26:57|3.4352
14:26:57|3.4348
14:26:58|3.4348
14:26:59|3.4334
14:27:00|3.4318
14:27:02|3.4318
14:27:02|3.4318
14:27:04|3.4318
14:27:04|3.4339
14:27:06|3.4339
14:27:06|3.4339
14:27:07|3.4339
14:27:08|3.4339
14:27:09|3.4342
14:27:10|3.4342
14:27:11|3.4342
14:27:13|3.4342
14:27:14|3.4342
14:27:16|3.4342
14:27:17|3.4342
14:27:18|3.432
14:27:19|3.432
14:27:20|3.432
14:27:21|3.432
14:27:22|3.432
14:27:24|3.4333
14:27:25|3.4333
14:27:25|3.4338
14:27:27|3.4336
14:27:28|3.4336
14:27:29|3.4336
14:27:30|3.4336
14:27:31|3.4336
14:27:32|3.4299
14:27:33|3.4297
14:27:34|3.4301
14:27:36|3.4301
14:27:37|3.4301
14:27:38|3.4301
14:27:38|3.4301
14:27:39|3.4301
14:27:40|3.429
14:27:41|3.429
14:27:42|3.4333
14:27:43|3.4326
14:27:44|3.4336
14:27:45|3.4348
14:27:47|3.4348
14:27:47|3.4348
14:27:49|3.4348
14:27:49|3.4348
14:27:50|3.4348
14:27:52|3.4348
14:27:52|3.4348
14:27:54|3.4348
14:27:54|3.4348
14:27:55|3.4341
14:27:57|3.4345
14:27:58|3.4345
14:27:59|3.4345
14:28:00|3.4345
14:28:01|3.4345
14:28:01|3.4345
14:28:02|3.4345
14:28:04|3.4345
14:28:05|3.4357
14:28:06|3.4363
14:28:07|3.435
14:28:08|3.4342
14:28:09|3.4342
14:28:09|3.433
14:28:11|3.4331
14:28:12|3.433
14:28:13|3.433
14:28:14|3.433
14:28:16|3.4339
14:28:17|3.4335
14:28:18|3.4335
14:28:19|3.4335
14:28:20|3.4335
14:28:21|3.432
14:28:23|3.432
14:28:24|3.432
14:28:25|3.432
14:28:25|3.4343
14:28:27|3.4343
14:28:28|3.4304
14:28:29|3.4297
14:28:30|3.4294
14:28:31|3.4294
14:28:32|3.429
14:28:33|3.4306
14:28:34|3.432
14:28:35|3.4321
14:28:36|3.4337
14:28:37|3.4337
14:28:38|3.4337
14:28:39|3.4319
14:28:40|3.4319
14:28:41|3.4319
14:28:42|3.4306
14:28:43|3.4306
14:28:44|3.43
14:28:46|3.4301
14:28:46|3.4301
14:28:47|3.4292
14:28:48|3.4292
14:28:49|3.4292
14:28:51|3.4292
14:28:51|3.4306
14:28:52|3.4258
14:28:54|3.4257
14:28:55|3.4257
14:28:55|3.4257
14:28:57|3.4257
14:28:58|3.4257
14:28:59|3.4257
14:29:00|3.4258
14:29:01|3.4258
14:29:02|3.4258
14:29:03|3.425
14:29:04|3.425
14:29:05|3.4258
14:29:06|3.4258
14:29:07|3.4258
14:29:09|3.4258
14:29:09|3.4238
14:29:11|3.4233
14:29:12|3.4257
14:29:13|3.4257
14:29:13|3.4257
14:29:15|3.4257
14:29:17|3.4257
14:29:17|3.4257
14:29:18|3.4291
14:29:19|3.4286
14:29:21|3.4302
14:29:22|3.4302
14:29:23|3.4268
14:29:24|3.4268
14:29:24|3.4268
14:29:25|3.4268
14:29:28|3.4268
14:29:29|3.4264
14:29:29|3.4264
14:29:31|3.4264
14:29:32|3.4258
14:29:33|3.4258
14:29:33|3.4258
14:29:35|3.4281
14:29:36|3.4281
14:29:37|3.429
14:29:38|3.429
14:29:39|3.4288
14:29:40|3.4288
14:29:41|3.4294
14:29:42|3.4294
14:29:43|3.4294
14:29:44|3.4294
14:29:45|3.4294
14:29:46|3.4294
14:29:47|3.4294
14:29:48|3.4294
14:29:49|3.4294
14:29:51|3.4294
14:29:52|3.4297
14:29:53|3.4297
14:29:54|3.4298
14:29:55|3.4287
14:29:56|3.4287
14:29:57|3.4287
14:29:58|3.4287
14:29:58|3.4287
14:30:00|3.4287
14:30:01|3.4287
14:30:02|3.4296
14:30:04|3.4311
14:30:04|3.4297
14:30:06|3.4297
14:30:06|3.4297
14:30:07|3.4297
14:30:08|3.4297
14:30:09|3.4297
14:30:10|3.4297
14:30:12|3.4297
14:30:12|3.4273
14:30:14|3.4281
14:30:14|3.4281
14:30:15|3.4281
14:30:18|3.428
14:30:18|3.4277
14:30:19|3.4239
14:30:20|3.4246
14:30:21|3.4246
14:30:22|3.4246
14:30:23|3.4246
14:30:24|3.4254
14:30:25|3.4237
14:30:26|3.4242
14:30:28|3.4242
14:30:29|3.4242
14:30:29|3.4242
14:30:31|3.4242
14:30:31|3.424
14:30:33|3.431
14:30:34|3.4299
14:30:34|3.4299
14:30:35|3.4301
14:30:37|3.4301
14:30:38|3.4289
14:30:39|3.4289
14:30:40|3.4302
14:30:41|3.4302
14:30:42|3.4278
14:30:43|3.4265
14:30:45|3.4265
14:30:45|3.4265
14:30:47|3.4265
14:30:47|3.4265
14:30:49|3.4265
14:30:50|3.4265
14:30:52|3.428
14:30:52|3.428
14:30:53|3.428
14:30:55|3.428
14:30:55|3.428
14:30:56|3.428
14:30:57|3.428
14:30:59|3.428
14:31:00|3.428
14:31:00|3.4264
14:31:01|3.4264
14:31:02|3.4264
14:31:03|3.4256
14:31:04|3.4256
14:31:05|3.4256
14:31:06|3.4256
14:31:08|3.4256
14:31:08|3.4256
14:31:09|3.4256
14:31:11|3.4244
14:31:12|3.4244
14:31:12|3.4244
14:31:13|3.4244
14:31:15|3.4272
14:31:15|3.4247
14:31:16|3.4247
14:31:18|3.4247
14:31:19|3.4247
14:31:20|3.4286
14:31:21|3.4288
14:31:23|3.428
14:31:23|3.4297
14:31:25|3.4299
14:31:26|3.4295
14:31:27|3.4295
14:31:29|3.4269
14:31:30|3.4269
14:31:31|3.4269
14:31:32|3.4269
14:31:33|3.4304
14:31:33|3.4304
14:31:35|3.432
14:31:36|3.432
14:31:36|3.4352
14:31:38|3.4352
14:31:39|3.4352
14:31:40|3.4347
14:31:41|3.4376
14:31:42|3.4376
14:31:43|3.4364
14:31:44|3.436
14:31:45|3.436
14:31:46|3.4383
14:31:47|3.4383
14:31:48|3.4383
14:31:49|3.4383
14:31:51|3.4383
14:31:52|3.4383
14:31:53|3.4372
14:31:53|3.4372
14:31:55|3.4349
14:31:55|3.4349
14:31:56|3.4349
14:31:57|3.4356
14:31:59|3.4358
14:31:59|3.4358
14:32:00|3.4358
14:32:02|3.4336
14:32:03|3.432
14:32:04|3.432
14:32:05|3.4292
14:32:06|3.4292
14:32:07|3.4292
14:32:08|3.4292
14:32:10|3.4292
14:32:10|3.4292
14:32:11|3.4292
14:32:12|3.4271
14:32:13|3.4271
14:32:14|3.4271
14:32:15|3.4271
14:32:17|3.4271
14:32:18|3.4271
14:32:19|3.4271
14:32:20|3.4271
14:32:20|3.4252
14:32:22|3.4252
14:32:23|3.4241
14:32:24|3.4241
14:32:26|3.4241
14:32:26|3.4226
14:32:27|3.4225
14:32:29|3.4208
14:32:30|3.42
14:32:31|3.4208
14:32:32|3.4208
14:32:32|3.4208
14:32:33|3.4208
14:32:34|3.4193
14:32:35|3.4193
14:32:36|3.4193
14:32:37|3.4166
14:32:39|3.4188
14:32:40|3.4188
14:32:41|3.4188
14:32:41|3.4188
14:32:42|3.4162
14:32:43|3.4162
14:32:45|3.4137
14:32:45|3.4138
14:32:47|3.4138
14:32:47|3.4102
14:32:49|3.4115
14:32:50|3.4112
14:32:51|3.4112
14:32:51|3.4102
14:32:53|3.4102
14:32:53|3.4102
14:32:54|3.4102
14:32:56|3.4102
14:32:57|3.4102
14:32:58|3.4128
14:32:59|3.4132
14:33:00|3.4136
14:33:01|3.4142
14:33:02|3.4142
14:33:03|3.4132
14:33:04|3.4129
14:33:06|3.4148
14:33:07|3.416
14:33:07|3.4152
14:33:09|3.4152
14:33:10|3.4142
14:33:11|3.4142
14:33:11|3.4127
14:33:12|3.4127
14:33:14|3.4127
14:33:15|3.415
14:33:16|3.415
14:33:17|3.415
14:33:18|3.4176
14:33:18|3.4176
14:33:19|3.4189
14:33:21|3.4184
14:33:22|3.4184
14:33:23|3.4189
14:33:24|3.4189
14:33:25|3.4206
14:33:26|3.4219
14:33:27|3.4219
14:33:28|3.4198
14:33:29|3.4198
14:33:30|3.4198
14:33:31|3.4198
14:33:32|3.4198
14:33:33|3.4198
14:33:35|3.4198
14:33:36|3.4198
14:33:37|3.4186
14:33:38|3.4186
14:33:39|3.4195
14:33:40|3.4195
14:33:40|3.4195
14:33:42|3.4195
14:33:43|3.4161
14:33:44|3.4188
14:33:45|3.4188
14:33:46|3.4194
14:33:47|3.4194
14:33:48|3.4194
14:33:49|3.4194
14:33:50|3.4194
14:33:51|3.4215
14:33:52|3.4215
14:33:53|3.4215
14:33:54|3.4224
14:33:55|3.4224
14:33:57|3.4224
14:33:57|3.4193
14:33:58|3.4193
14:33:59|3.4178
14:34:00|3.4187
14:34:01|3.4183
14:34:03|3.4173
14:34:03|3.4173
14:34:05|3.4178
14:34:05|3.4178
14:34:06|3.4178
14:34:07|3.4178
14:34:08|3.4174
14:34:10|3.4179
14:34:10|3.4179
14:34:11|3.4179
14:34:12|3.4174
14:34:13|3.4174
14:34:14|3.4171
14:34:15|3.4171
14:34:16|3.4171
14:34:17|3.4171
14:34:18|3.4171
14:34:19|3.4171
14:34:21|3.4191
14:34:22|3.4191
14:34:23|3.4171
14:34:24|3.4171
14:34:25|3.4191
14:34:25|3.4194
14:34:27|3.4194
14:34:28|3.4194
14:34:29|3.4194
14:34:29|3.4186
14:34:31|3.4186
14:34:32|3.4186
14:34:32|3.4186
14:34:34|3.4186
14:34:35|3.418
14:34:36|3.418
14:34:37|3.418
14:34:38|3.4171
14:34:39|3.4172
14:34:40|3.4185
14:34:41|3.4185
14:34:42|3.4185
14:34:43|3.4185
14:34:44|3.4199
14:34:45|3.4207
14:34:46|3.4207
14:34:47|3.4207
14:34:48|3.4207
14:34:49|3.4207
14:34:50|3.4207
14:34:51|3.4207
14:34:52|3.4207
14:34:53|3.4207
14:34:54|3.4207
14:34:55|3.4207
14:34:56|3.4207
14:34:57|3.4207
14:34:58|3.4201
14:34:59|3.4201
14:35:00|3.4201
14:35:01|3.4201
14:35:02|3.4201
14:35:03|3.4201
14:35:04|3.4172
14:35:05|3.4192
14:35:06|3.4192
14:35:07|3.4192
14:35:08|3.4192
14:35:09|3.4193
14:35:10|3.4193
14:35:11|3.4193
14:35:13|3.4193
14:35:14|3.4193
14:35:15|3.4193
14:35:16|3.4193
14:35:16|3.4182
14:35:18|3.4182
14:35:19|3.4182
14:35:20|3.4182
14:35:21|3.4174
14:35:22|3.4174
14:35:24|3.4174
14:35:25|3.4157
14:35:26|3.4157
14:35:27|3.4157
14:35:28|3.4157
14:35:30|3.4157
14:35:30|3.4156
14:35:31|3.4156
14:35:33|3.4156
14:35:34|3.4156
14:35:34|3.4156
14:35:35|3.4156
14:35:36|3.4139
14:35:37|3.4139
14:35:38|3.4128
14:35:39|3.4128
14:35:41|3.4117
14:35:41|3.4117
14:35:42|3.4112
14:35:43|3.4121
14:35:44|3.4132
14:35:45|3.4141
14:35:47|3.4126
14:35:47|3.4126
14:35:48|3.4133
14:35:50|3.4133
14:35:51|3.4177
14:35:52|3.4175
14:35:53|3.4163
14:35:53|3.4163
14:35:54|3.4163
14:35:55|3.4176
14:35:57|3.4176
14:35:57|3.4176
14:35:59|3.4176
14:35:59|3.4176
14:36:01|3.4184
14:36:01|3.4184
14:36:02|3.4184
14:36:03|3.4191
14:36:04|3.4191
14:36:05|3.4217
14:36:06|3.4224
14:36:07|3.4224
14:36:08|3.4223
14:36:10|3.4223
14:36:10|3.42
14:36:11|3.4184
14:36:12|3.4184
14:36:13|3.4184
14:36:15|3.4177
14:36:15|3.4177
14:36:16|3.4157
14:36:17|3.4157
14:36:18|3.4161
14:36:19|3.4152
14:36:21|3.4144
14:36:21|3.4136
14:36:23|3.4111
14:36:24|3.4111
14:36:25|3.4111
14:36:26|3.4111
14:36:28|3.4111
14:36:29|3.4111
14:36:29|3.4067
14:36:31|3.4067
14:36:32|3.4067
14:36:33|3.4067
14:36:34|3.4067
14:36:35|3.4077
14:36:36|3.4078
14:36:37|3.4078
14:36:38|3.4078
14:36:39|3.4072
14:36:40|3.4072
14:36:40|3.4072
14:36:42|3.4072
14:36:43|3.4075
14:36:43|3.4057
14:36:46|3.4034
14:36:46|3.4034
14:36:47|3.4034
14:36:49|3.4045
14:36:50|3.4037
14:36:51|3.4041
14:36:51|3.4055
14:36:52|3.4037
14:36:55|3.4055
14:36:56|3.4055
14:36:57|3.4055
14:36:58|3.4055
14:36:59|3.4055
14:37:00|3.4039
14:37:01|3.4039
14:37:01|3.4012
14:37:03|3.4012
14:37:03|3.4012
14:37:05|3.4019
14:37:05|3.403
14:37:07|3.4063
14:37:08|3.4067
14:37:09|3.405
14:37:09|3.4038
14:37:10|3.4038
14:37:12|3.4038
14:37:12|3.4039
14:37:14|3.4034
14:37:15|3.4032
14:37:16|3.4032
14:37:17|3.4051
14:37:18|3.4051
14:37:19|3.4057
14:37:20|3.4079
14:37:21|3.4092
14:37:22|3.4077
14:37:23|3.4077
14:37:24|3.4083
14:37:25|3.4063
14:37:26|3.4063
14:37:27|3.4063
14:37:28|3.4063
14:37:29|3.4063
14:37:30|3.4105
14:37:31|3.4105
14:37:32|3.4111
14:37:33|3.4111
14:37:34|3.4129
14:37:35|3.4151
14:37:37|3.4151
14:37:37|3.417
14:37:38|3.417
14:37:40|3.417
14:37:41|3.417
14:37:42|3.418
14:37:43|3.418
14:37:44|3.418
14:37:44|3.4166
14:37:46|3.4166
14:37:47|3.418
14:37:48|3.418
14:37:49|3.418
14:37:50|3.418
14:37:51|3.418
14:37:52|3.4167
14:37:52|3.4167
14:37:54|3.4167
14:37:55|3.4144
14:37:56|3.4144
14:37:57|3.4132
14:37:58|3.4138
14:37:59|3.4138
14:38:00|3.4138
14:38:01|3.4126
14:38:02|3.4126
14:38:03|3.4099
14:38:04|3.4099
14:38:05|3.4071
14:38:06|3.4056
14:38:07|3.4056
14:38:08|3.4056
14:38:09|3.4049
14:38:10|3.4027
14:38:11|3.4026
14:38:12|3.4026
14:38:13|3.4026
14:38:14|3.4026
14:38:15|3.4021
14:38:16|3.4021
14:38:17|3.4018
14:38:18|3.4018
14:38:19|3.4015
14:38:20|3.4015
14:38:21|3.4008
14:38:22|3.3985
14:38:23|3.3974
14:38:24|3.3983
14:38:25|3.3975
14:38:26|3.3975
14:38:28|3.4002
14:38:29|3.4018
14:38:30|3.402
14:38:31|3.402
14:38:32|3.402
14:38:33|3.402
14:38:34|3.4005
14:38:35|3.4005
14:38:36|3.4002
14:38:37|3.3966
14:38:39|3.3958
14:38:39|3.3998
14:38:40|3.4
14:38:41|3.4
14:38:43|3.3982
14:38:43|3.3982
14:38:45|3.3983
14:38:46|3.3992
14:38:46|3.3992
14:38:47|3.3992
14:38:48|3.3992
14:38:50|3.3992
14:38:50|3.3992
14:38:51|3.3992
14:38:52|3.3992
14:38:54|3.3992
14:38:54|3.3992
14:38:56|3.3913
14:38:57|3.392
14:38:57|3.392
14:38:59|3.3908
14:39:00|3.3945
14:39:01|3.396
14:39:02|3.3956
14:39:02|3.3931
14:39:04|3.3942
14:39:05|3.3942
14:39:06|3.393
14:39:07|3.393
14:39:07|3.394
14:39:09|3.394
14:39:10|3.3921
14:39:11|3.3915
14:39:11|3.392
14:39:12|3.392
14:39:13|3.3915
14:39:15|3.3915
14:39:15|3.3912
14:39:17|3.3912
14:39:17|3.3903
14:39:19|3.3903
14:39:20|3.3912
14:39:20|3.3912
14:39:21|3.3914
14:39:23|3.3891
14:39:24|3.3888
14:39:25|3.391
14:39:27|3.3908
14:39:27|3.3908
14:39:29|3.3908
14:39:30|3.3908
14:39:32|3.3888
14:39:32|3.3888
14:39:33|3.3888
14:39:34|3.3888
14:39:36|3.3888
14:39:37|3.3888
14:39:38|3.3863
14:39:38|3.3858
14:39:40|3.3858
14:39:41|3.3858
14:39:42|3.3858
14:39:43|3.3843
14:39:44|3.3824
14:39:45|3.3827
14:39:46|3.3827
14:39:47|3.3827
14:39:48|3.3832
14:39:49|3.3823
14:39:50|3.3816
14:39:52|3.3815
14:39:53|3.3815
14:39:54|3.382
14:39:55|3.3832
14:39:56|3.3832
14:39:57|3.3832
14:39:58|3.3831
14:39:59|3.3837
14:40:00|3.3842
14:40:01|3.3842
14:40:02|3.3842
14:40:03|3.384
14:40:04|3.3862
14:40:05|3.389
14:40:07|3.3915
14:40:08|3.3915
14:40:08|3.3907
14:40:09|3.3907
14:40:10|3.3904
14:40:11|3.3894
14:40:13|3.3923
14:40:14|3.3899
14:40:14|3.3899
14:40:15|3.3899
14:40:16|3.3899
14:40:17|3.392
14:40:18|3.392
14:40:19|3.392
14:40:20|3.392
14:40:21|3.3924
14:40:22|3.3924
14:40:24|3.3952
14:40:24|3.3946
14:40:25|3.3946
14:40:27|3.3946
14:40:28|3.3946
14:40:30|3.3971
14:40:30|3.3964
14:40:32|3.3962
14:40:33|3.3962
14:40:34|3.3968
14:40:34|3.3968
14:40:36|3.3968
14:40:37|3.3968
14:40:38|3.3968
14:40:40|3.3971
14:40:40|3.3962
14:40:42|3.3962
14:40:43|3.3962
14:40:44|3.3948
14:40:44|3.3948
14:40:46|3.395
14:40:46|3.3925
14:40:48|3.3946
14:40:49|3.3946
14:40:49|3.3948
14:40:50|3.3948
14:40:53|3.3948
14:40:54|3.3946
14:40:55|3.3946
14:40:56|3.3946
14:40:56|3.3946
14:40:57|3.3946
14:40:59|3.3954
14:41:00|3.3962
14:41:00|3.3962
14:41:01|3.4004
14:41:02|3.4004
14:41:03|3.3998
14:41:04|3.3985
14:41:05|3.3985
14:41:06|3.3929
14:41:07|3.3929
14:41:09|3.3948
14:41:10|3.3948
14:41:10|3.3948
14:41:11|3.3948
14:41:12|3.3971
14:41:13|3.3971
14:41:15|3.3971
14:41:16|3.3999
14:41:16|3.3999
14:41:18|3.3985
14:41:19|3.3985
14:41:19|3.3973
14:41:20|3.3973
14:41:22|3.3973
14:41:23|3.3947
14:41:24|3.3934
14:41:25|3.3909
14:41:26|3.389
14:41:27|3.3904
14:41:29|3.3904
14:41:29|3.3876
14:41:31|3.3876
14:41:31|3.3876
14:41:34|3.3876
14:41:35|3.3891
14:41:36|3.3891
14:41:36|3.3931
14:41:38|3.3926
14:41:39|3.3944
14:41:40|3.393
14:41:41|3.393
14:41:42|3.393
14:41:43|3.3952
14:41:44|3.4
14:41:45|3.4014
14:41:47|3.4018
14:41:48|3.3987
14:41:48|3.3984
14:41:50|3.3976
14:41:50|3.3963
14:41:52|3.3968
14:41:53|3.396
14:41:54|3.396
14:41:55|3.3996
14:41:56|3.401
14:41:57|3.4018
14:41:58|3.4004
14:41:58|3.4016
14:41:59|3.4016
14:42:00|3.3978
14:42:02|3.3966
14:42:03|3.3963
14:42:04|3.3952
14:42:05|3.3952
14:42:06|3.3952
14:42:07|3.3952
14:42:08|3.3969
14:42:09|3.3958
14:42:10|3.3958
14:42:11|3.3952
14:42:12|3.3952
14:42:13|3.3964
14:42:14|3.3964
14:42:15|3.3964
14:42:16|3.3958
14:42:17|3.3958
14:42:18|3.3958
14:42:19|3.3958
14:42:20|3.3958
14:42:21|3.3958
14:42:22|3.3958
14:42:23|3.3958
14:42:24|3.3974
14:42:25|3.3974
14:42:26|3.3978
14:42:27|3.3978
14:42:28|3.3978
14:42:30|3.3978
14:42:31|3.3983
14:42:32|3.3983
14:42:33|3.3983
14:42:34|3.3955
14:42:35|3.3976
14:42:36|3.3976
14:42:36|3.3976
14:42:38|3.3976
14:42:40|3.3976
14:42:40|3.3972
14:42:41|3.3972
14:42:43|3.3972
14:42:44|3.3976
14:42:45|3.3976
14:42:45|3.3981
14:42:47|3.3981
14:42:48|3.3981
14:42:49|3.3976
14:42:50|3.3976
14:42:51|3.3976
14:42:52|3.3976
14:42:52|3.3976
14:42:54|3.3976
14:42:55|3.3976
14:42:55|3.3955
14:42:56|3.3955
14:42:58|3.3993
14:42:59|3.3993
14:43:00|3.3993
14:43:01|3.3993
14:43:02|3.3993
14:43:03|3.3993
14:43:04|3.3993
14:43:05|3.3993
14:43:06|3.3972
14:43:07|3.3972
14:43:08|3.396
14:43:09|3.396
14:43:10|3.396
14:43:11|3.3952
14:43:12|3.3952
14:43:13|3.3952
14:43:14|3.3952
14:43:15|3.3952
14:43:16|3.3952
14:43:17|3.3952
14:43:18|3.3956
14:43:19|3.3972
14:43:21|3.3972
14:43:22|3.396
14:43:22|3.396
14:43:24|3.3953
14:43:24|3.3965
14:43:26|3.3962
14:43:26|3.3962
14:43:27|3.3952
14:43:29|3.3952
14:43:30|3.3952
14:43:31|3.3952
14:43:32|3.3993
14:43:33|3.4002
14:43:34|3.4008
14:43:35|3.4008
14:43:36|3.4008
14:43:38|3.401
14:43:39|3.401
14:43:39|3.3987
14:43:40|3.3987
14:43:42|3.3987
14:43:42|3.3987
14:43:44|3.3987
14:43:44|3.3987
14:43:45|3.3987
14:43:46|3.3987
14:43:48|3.3987
14:43:48|3.3987
14:43:50|3.3987
14:43:51|3.3987
14:43:52|3.3997
14:43:53|3.3997
14:43:54|3.3997
14:43:54|3.4012
14:43:56|3.4012
14:43:56|3.4022
14:43:58|3.4022
14:43:58|3.4022
14:44:01|3.4022
14:44:01|3.4022
14:44:02|3.402
14:44:03|3.402
14:44:05|3.4011
14:44:05|3.4011
14:44:06|3.4011
14:44:08|3.3985
14:44:08|3.3982
14:44:10|3.3982
14:44:11|3.3982
14:44:12|3.3984
14:44:12|3.4018
14:44:14|3.4018
14:44:14|3.4018
14:44:15|3.4018
14:44:16|3.4018
14:44:18|3.4018
14:44:18|3.4018
14:44:19|3.4018
14:44:21|3.4018
14:44:21|3.4008
14:44:23|3.3993
14:44:23|3.3993
14:44:25|3.3993
14:44:26|3.3993
14:44:26|3.3993
14:44:28|3.3993
14:44:29|3.3993
14:44:30|3.3978
14:44:31|3.3978
14:44:32|3.3978
14:44:33|3.3978
14:44:34|3.3978
14:44:36|3.3977
14:44:36|3.3977
14:44:38|3.3938
14:44:38|3.3982
14:44:39|3.3982
14:44:41|3.3984
14:44:42|3.3984
14:44:42|3.3984
14:44:43|3.3984
14:44:45|3.3984
14:44:45|3.3981
14:44:47|3.3981
14:44:48|3.4
14:44:49|3.4016
14:44:50|3.4016
14:44:51|3.4016
14:44:52|3.4016
14:44:52|3.4016
14:44:53|3.4016
14:44:55|3.4016
14:44:56|3.4016
14:44:57|3.4035
14:44:58|3.4035
14:44:58|3.4035
14:45:00|3.4035
14:45:00|3.4035
14:45:02|3.4035
14:45:03|3.4035
14:45:04|3.4025
14:45:05|3.4025
14:45:06|3.4038
14:45:06|3.3998
14:45:08|3.4026
14:45:08|3.4053
14:45:10|3.4083
14:45:11|3.4083
14:45:12|3.4083
14:45:13|3.4084
14:45:14|3.4056
14:45:15|3.4056
14:45:16|3.4056
14:45:17|3.404
14:45:18|3.4049
14:45:19|3.4049
14:45:20|3.4049
14:45:21|3.4043
14:45:22|3.4043
14:45:23|3.4043
14:45:24|3.4007
14:45:25|3.4005
14:45:26|3.4005
14:45:27|3.4005
14:45:28|3.4005
14:45:29|3.4005
14:45:30|3.4005
14:45:31|3.4005
14:45:32|3.4005
14:45:33|3.4005
14:45:34|3.4005
14:45:35|3.4005
14:45:36|3.4005
14:45:37|3.4007
14:45:38|3.3984
14:45:39|3.3984
14:45:40|3.396
14:45:42|3.3957
14:45:43|3.3957
14:45:43|3.3944
14:45:45|3.3951
14:45:45|3.3963
14:45:46|3.3963
14:45:47|3.3963
14:45:48|3.3963
14:45:49|3.3963
14:45:51|3.3967
14:45:52|3.3967
14:45:52|3.3967
14:45:54|3.3967
14:45:54|3.3967
14:45:56|3.395
14:45:57|3.395
14:45:57|3.395
14:45:59|3.395
14:46:00|3.395
14:46:01|3.3959
14:46:02|3.3993
14:46:03|3.4006
14:46:05|3.4004
14:46:05|3.4006
14:46:06|3.4006
14:46:08|3.4006
14:46:08|3.4006
14:46:10|3.4006
14:46:11|3.4006
14:46:11|3.399
14:46:13|3.399
14:46:14|3.4049
14:46:15|3.4057
14:46:16|3.4058
14:46:17|3.4024
14:46:18|3.4019
14:46:20|3.4027
14:46:20|3.4027
14:46:21|3.4027
14:46:22|3.4034
14:46:23|3.4034
14:46:24|3.4034
14:46:25|3.4034
14:46:26|3.4034
14:46:27|3.4039
14:46:28|3.4039
14:46:30|3.4052
14:46:30|3.4084
14:46:31|3.4084
14:46:33|3.4084
14:46:34|3.4086
14:46:34|3.4086
14:46:36|3.4086
14:46:36|3.4086
14:46:37|3.4086
14:46:39|3.4078
14:46:39|3.408
14:46:41|3.4072
14:46:42|3.4072
14:46:43|3.4093
14:46:44|3.4093
14:46:45|3.4093
14:46:46|3.4093
14:46:47|3.4093
14:46:48|3.4093
14:46:49|3.4093
14:46:50|3.4093
14:46:51|3.4093
14:46:52|3.4093
14:46:53|3.409
14:46:54|3.409
14:46:55|3.409
14:46:56|3.4096
14:46:57|3.4096
14:46:58|3.4096
14:46:59|3.4096
14:47:00|3.4096
14:47:01|3.4115
14:47:02|3.4115
14:47:03|3.4148
14:47:04|3.4148
14:47:05|3.4148
14:47:06|3.4156
14:47:07|3.4156
14:47:08|3.4156
14:47:09|3.418
14:47:10|3.4189
14:47:11|3.419
14:47:12|3.419
14:47:13|3.419
14:47:14|3.4211
14:47:15|3.4211
14:47:16|3.4211
14:47:17|3.421
14:47:19|3.4219
14:47:20|3.4219
14:47:21|3.4219
14:47:21|3.4219
14:47:23|3.4271
14:47:23|3.4275
14:47:25|3.4267
14:47:26|3.4248
14:47:27|3.4226
14:47:27|3.4226
14:47:28|3.4275
14:47:29|3.428
14:47:31|3.4296
14:47:32|3.4315
14:47:33|3.4333
14:47:34|3.4367
14:47:34|3.4373
14:47:35|3.4373
14:47:36|3.4373
14:47:37|3.4383
14:47:39|3.4375
14:47:41|3.4357
14:47:42|3.4357
14:47:42|3.436
14:47:44|3.4354
14:47:44|3.4343
14:47:46|3.4337
14:47:46|3.4337
14:47:48|3.4337
14:47:49|3.4305
14:47:50|3.4325
14:47:51|3.4342
14:47:52|3.4342
14:47:53|3.4311
14:47:54|3.4326
14:47:55|3.4326
14:47:56|3.4326
14:47:56|3.4326
14:47:58|3.4326
14:47:59|3.4314
14:47:59|3.4315
14:48:01|3.4294
14:48:01|3.4304
14:48:02|3.4315
14:48:04|3.4315
14:48:05|3.4315
14:48:06|3.4353
14:48:07|3.4353
14:48:08|3.4308
14:48:09|3.4278
14:48:10|3.4278
14:48:11|3.4288
14:48:12|3.4288
14:48:13|3.4316
14:48:14|3.4316
14:48:15|3.4316
14:48:16|3.4316
14:48:17|3.4324
14:48:18|3.4336
14:48:19|3.4339
14:48:20|3.4341
14:48:21|3.434
14:48:22|3.434
14:48:24|3.434
14:48:24|3.434
14:48:25|3.434
14:48:26|3.4324
14:48:27|3.4324
14:48:28|3.4324
14:48:29|3.433
14:48:31|3.433
14:48:31|3.433
14:48:32|3.433
14:48:33|3.433
14:48:35|3.433
14:48:36|3.433
14:48:38|3.433
14:48:39|3.433
14:48:40|3.4335
14:48:41|3.4335
14:48:42|3.4335
14:48:43|3.4335
14:48:44|3.4335
14:48:45|3.4335
14:48:46|3.4335
14:48:48|3.4339
14:48:49|3.4339
14:48:50|3.4339
14:48:51|3.4341
14:48:52|3.4341
14:48:53|3.4341
14:48:53|3.4327
14:48:55|3.4327
14:48:56|3.4327
14:48:56|3.4327
14:48:58|3.4327
14:48:59|3.4296
14:49:00|3.4296
14:49:01|3.4296
14:49:02|3.4287
14:49:03|3.4287
14:49:04|3.4287
14:49:05|3.4287
14:49:06|3.4279
14:49:07|3.4279
14:49:08|3.4279
14:49:09|3.4267
14:49:10|3.4246
14:49:11|3.426
14:49:12|3.426
14:49:13|3.426
14:49:15|3.426
14:49:16|3.426
14:49:17|3.4276
14:49:17|3.4276
14:49:18|3.4276
14:49:19|3.4276
14:49:20|3.4276
14:49:21|3.4255
14:49:22|3.4269
14:49:23|3.4269
14:49:24|3.4269
14:49:25|3.4269
14:49:26|3.4269
14:49:27|3.4269
14:49:28|3.4269
14:49:29|3.4269
14:49:30|3.4252
14:49:31|3.4231
14:49:33|3.423
14:49:33|3.423
14:49:34|3.4236
14:49:36|3.4236
14:49:37|3.4236
14:49:38|3.4236
14:49:39|3.4236
14:49:40|3.4236
14:49:42|3.423
14:49:43|3.423
14:49:44|3.4234
14:49:44|3.4233
14:49:46|3.4233
14:49:47|3.4233
14:49:48|3.4214
14:49:48|3.4204
14:49:50|3.4274
14:49:50|3.4274
14:49:51|3.4274
14:49:53|3.4274
14:49:54|3.428
14:49:55|3.4274
14:49:55|3.4274
14:49:56|3.4274
14:49:58|3.4244
14:49:59|3.4228
14:50:00|3.4208
14:50:01|3.42
14:50:02|3.4227
14:50:03|3.4239
14:50:04|3.4226
14:50:05|3.4226
14:50:06|3.4226
14:50:07|3.4226
14:50:08|3.4226
14:50:09|3.4226
14:50:10|3.4226
14:50:11|3.4226
14:50:13|3.4244
14:50:14|3.4224
14:50:15|3.4211
14:50:15|3.42
14:50:17|3.42
14:50:18|3.42
14:50:18|3.42
14:50:20|3.4202
14:50:20|3.4194
14:50:21|3.419
14:50:23|3.419
14:50:23|3.419
14:50:25|3.419
14:50:26|3.419
14:50:27|3.4228
14:50:28|3.4228
14:50:28|3.4232
14:50:30|3.4232
14:50:31|3.424
14:50:32|3.424
14:50:33|3.424
14:50:34|3.424
14:50:35|3.4264
14:50:36|3.4264
14:50:38|3.4264
14:50:39|3.4289
14:50:40|3.4258
14:50:42|3.4258
14:50:42|3.4258
14:50:43|3.4258
14:50:44|3.4265
14:50:45|3.4265
14:50:47|3.4265
14:50:48|3.4265
14:50:48|3.4265
14:50:50|3.4262
14:50:51|3.4262
14:50:52|3.4262
14:50:54|3.4258
14:50:54|3.4267
14:50:55|3.4267
14:50:57|3.4267
14:50:58|3.4267
14:50:59|3.4267
14:51:00|3.4267
14:51:01|3.4267
14:51:02|3.4276
14:51:02|3.4276
14:51:03|3.4276
14:51:04|3.4302
14:51:05|3.4299
14:51:06|3.4299
14:51:08|3.4299
14:51:08|3.4299
14:51:10|3.4299
14:51:11|3.4299
14:51:12|3.4292
14:51:12|3.4292
14:51:13|3.4292
14:51:14|3.4292
14:51:16|3.4292
14:51:16|3.4292
14:51:17|3.4292
14:51:19|3.4292
14:51:20|3.4292
14:51:21|3.4292
14:51:22|3.4292
14:51:22|3.4292
14:51:23|3.4292
14:51:24|3.4272
14:51:26|3.4264
14:51:26|3.4256
14:51:28|3.4256
14:51:28|3.4248
14:51:30|3.4248
14:51:30|3.4248
14:51:31|3.4248
14:51:32|3.4263
14:51:34|3.4266
14:51:34|3.4266
14:51:35|3.4266
14:51:36|3.4266
14:51:38|3.4266
14:51:39|3.4266
14:51:41|3.4266
14:51:42|3.4247
14:51:43|3.4247
14:51:44|3.4247
14:51:45|3.4247
14:51:46|3.4247
14:51:47|3.4247
14:51:48|3.4247
14:51:49|3.4247
14:51:50|3.4247
14:51:52|3.4247
14:51:53|3.4247
14:51:53|3.4247
14:51:55|3.4247
14:51:56|3.4247
14:51:57|3.4266
14:51:58|3.4265
14:51:59|3.4256
14:52:00|3.4249
14:52:01|3.4236
14:52:02|3.4224
14:52:03|3.4224
14:52:04|3.4224
14:52:05|3.4235
14:52:06|3.4235
14:52:07|3.4226
14:52:08|3.4226
14:52:10|3.4207
14:52:11|3.4207
14:52:12|3.4207
14:52:13|3.4189
14:52:14|3.4171
14:52:14|3.4171
14:52:16|3.4149
14:52:17|3.4135
14:52:17|3.4135
14:52:19|3.414
14:52:20|3.4156
14:52:21|3.4156
14:52:22|3.4156
14:52:23|3.4156
14:52:24|3.4156
14:52:25|3.4156
14:52:26|3.4153
14:52:27|3.4153
14:52:28|3.4153
14:52:29|3.4159
14:52:30|3.4176
14:52:31|3.4176
14:52:32|3.4176
14:52:33|3.4176
14:52:34|3.4176
14:52:35|3.4176
14:52:36|3.4176
14:52:37|3.417
14:52:38|3.4176
14:52:39|3.4176
14:52:40|3.4153
14:52:42|3.4153
14:52:43|3.4153
14:52:43|3.4153
14:52:44|3.4153
14:52:46|3.4153
14:52:47|3.4153
14:52:48|3.4153
14:52:49|3.4153
14:52:50|3.4153
14:52:51|3.4153
14:52:53|3.4153
14:52:53|3.4153
14:52:55|3.4153
14:52:56|3.415
14:52:57|3.4141
14:52:57|3.4141
14:52:59|3.4128
14:53:00|3.4128
14:53:01|3.4112
14:53:02|3.4093
14:53:03|3.4093
14:53:04|3.4096
14:53:04|3.4096
14:53:06|3.4096
14:53:07|3.4096
14:53:07|3.4096
14:53:09|3.4096
14:53:09|3.4096
14:53:11|3.4096
14:53:11|3.4096
14:53:13|3.4096
14:53:14|3.4092
14:53:15|3.4092
14:53:16|3.4092
14:53:17|3.4092
14:53:18|3.4093
14:53:20|3.4093
14:53:20|3.4093
14:53:22|3.4075
14:53:22|3.4058
14:53:24|3.4068
14:53:24|3.4058
14:53:25|3.4058
14:53:26|3.4058
14:53:27|3.4058
14:53:28|3.4058
14:53:29|3.4058
14:53:30|3.4036
14:53:31|3.403
14:53:32|3.403
14:53:33|3.4011
14:53:34|3.4011
14:53:35|3.3994
14:53:36|3.3984
14:53:37|3.3984
14:53:38|3.3984
14:53:40|3.3964
14:53:42|3.3943
14:53:43|3.3929
14:53:44|3.392
14:53:45|3.3928
14:53:46|3.3905
14:53:46|3.3932
14:53:48|3.3925
14:53:48|3.3925
14:53:50|3.3927
14:53:51|3.3927
14:53:52|3.3927
14:53:53|3.3948
14:53:54|3.3954
14:53:55|3.3968
14:53:56|3.3967
14:53:57|3.3967
14:53:59|3.3967
14:53:59|3.4008
14:54:01|3.4004
14:54:02|3.4038
14:54:03|3.401
14:54:04|3.4
14:54:05|3.4
14:54:06|3.3987
14:54:07|3.3987
14:54:08|3.4002
14:54:09|3.4011
14:54:09|3.4027
14:54:10|3.3995
14:54:12|3.399
14:54:13|3.399
14:54:14|3.3976
14:54:15|3.3976
14:54:16|3.4075
14:54:17|3.4075
14:54:17|3.4075
14:54:19|3.408
14:54:20|3.4089
14:54:21|3.4089
14:54:21|3.4089
14:54:23|3.4089
14:54:24|3.4087
14:54:25|3.4077
14:54:26|3.4085
14:54:26|3.4085
14:54:28|3.4074
14:54:29|3.4074
14:54:30|3.4093
14:54:31|3.4093
14:54:32|3.4093
14:54:32|3.4093
14:54:34|3.4093
14:54:35|3.4062
14:54:36|3.4061
14:54:37|3.4061
14:54:38|3.4059
14:54:39|3.4046
14:54:40|3.4046
14:54:42|3.402
14:54:43|3.4034
14:54:44|3.4034
14:54:46|3.4034
14:54:47|3.4034
14:54:48|3.4034
14:54:48|3.4045
14:54:50|3.4045
14:54:51|3.4036
14:54:52|3.404
14:54:53|3.404
14:54:54|3.404
14:54:55|3.404
14:54:56|3.404
14:54:57|3.4079
14:54:58|3.4079
14:54:59|3.4079
14:55:00|3.4079
14:55:01|3.4079
14:55:03|3.4078
14:55:03|3.4078
14:55:04|3.4078
14:55:06|3.4078
14:55:07|3.4072
14:55:07|3.4084
14:55:08|3.4088
14:55:09|3.4111
14:55:10|3.4111
14:55:11|3.4111
14:55:12|3.4111
14:55:14|3.4111
14:55:14|3.4058
14:55:15|3.4058
14:55:16|3.4058
14:55:17|3.4058
14:55:18|3.4104
14:55:20|3.41
14:55:20|3.41
14:55:22|3.4084
14:55:22|3.4073
14:55:23|3.4066
14:55:25|3.4066
14:55:26|3.4084
14:55:27|3.3968
14:55:28|3.4028
14:55:29|3.4022
14:55:30|3.4009
14:55:31|3.399
14:55:32|3.399
14:55:33|3.399
14:55:34|3.3996
14:55:35|3.3994
14:55:36|3.4003
14:55:37|3.3987
14:55:38|3.3994
14:55:39|3.3985
14:55:40|3.3994
14:55:42|3.399
14:55:42|3.399
14:55:45|3.3996
14:55:46|3.3996
14:55:47|3.3996
14:55:47|3.3999
14:55:48|3.3999
14:55:49|3.3999
14:55:50|3.3999
14:55:52|3.3996
14:55:53|3.3996
14:55:53|3.3996
14:55:55|3.3996
14:55:56|3.3996
14:55:56|3.3996
14:55:58|3.4008
14:55:59|3.4004
14:55:59|3.4004
14:56:01|3.4003
14:56:02|3.4002
14:56:03|3.4002
14:56:04|3.4016
14:56:04|3.4016
14:56:05|3.4032
14:56:06|3.4032
14:56:09|3.4005
14:56:09|3.4004
14:56:10|3.4004
14:56:11|3.4004
14:56:13|3.4004
14:56:14|3.4004
14:56:14|3.4004
14:56:15|3.401
14:56:16|3.4017
14:56:17|3.4017
14:56:18|3.4017
14:56:19|3.3993
14:56:20|3.3993
14:56:22|3.3993
14:56:23|3.3984
14:56:23|3.3984
14:56:24|3.3999
14:56:25|3.3998
14:56:26|3.3998
14:56:28|3.3998
14:56:28|3.4015
14:56:30|3.4015
14:56:30|3.4015
14:56:31|3.4015
14:56:32|3.4015
14:56:33|3.4034
14:56:35|3.4022
14:56:35|3.4021
14:56:36|3.4023
14:56:38|3.4023
14:56:38|3.4023
14:56:40|3.4023
14:56:41|3.4023
14:56:41|3.4009
14:56:44|3.4009
14:56:45|3.4009
14:56:46|3.4009
14:56:47|3.4009
14:56:48|3.4003
14:56:49|3.4003
14:56:51|3.4
14:56:52|3.4
14:56:53|3.4
14:56:54|3.4
14:56:55|3.4
14:56:56|3.3987
14:56:57|3.3987
14:56:58|3.3987
14:56:59|3.3987
14:57:00|3.3987
14:57:01|3.3987
14:57:02|3.4073
14:57:03|3.4083
14:57:04|3.4089
14:57:05|3.4092
14:57:06|3.4079
14:57:07|3.4079
14:57:08|3.4079
14:57:10|3.4089
14:57:10|3.4089
14:57:12|3.4089
14:57:13|3.4089
14:57:13|3.4089
14:57:14|3.4089
14:57:15|3.4077
14:57:16|3.4072
14:57:18|3.4072
14:57:19|3.4072
14:57:19|3.4072
14:57:20|3.4072
14:57:22|3.4066
14:57:22|3.408
14:57:23|3.408
14:57:24|3.408
14:57:25|3.408
14:57:26|3.408
14:57:27|3.408
14:57:29|3.4081
14:57:30|3.4081
14:57:30|3.4077
14:57:32|3.4077
14:57:33|3.4085
14:57:34|3.4085
14:57:34|3.4085
14:57:36|3.4087
14:57:36|3.41
14:57:37|3.41
14:57:39|3.4098
14:57:39|3.4057
14:57:40|3.4058
14:57:41|3.4056
14:57:42|3.4071
14:57:44|3.4071
14:57:45|3.4071
14:57:46|3.4071
14:57:47|3.4071
14:57:49|3.4071
14:57:50|3.4071
14:57:51|3.4071
14:57:52|3.408
14:57:53|3.408
14:57:54|3.408
14:57:55|3.408
14:57:56|3.408
14:57:57|3.4077
14:57:58|3.4077
14:57:59|3.4077
14:58:00|3.4077
14:58:01|3.4077
14:58:02|3.4077
14:58:03|3.4064
14:58:04|3.4057
14:58:05|3.4057
14:58:07|3.4057
14:58:08|3.4057
14:58:08|3.4057
14:58:09|3.4057
14:58:11|3.4057
14:58:11|3.4057
14:58:12|3.4068
14:58:13|3.4068
14:58:15|3.407
14:58:15|3.407
14:58:16|3.407
14:58:18|3.407
14:58:18|3.407
14:58:20|3.404
14:58:20|3.4029
14:58:21|3.4013
14:58:22|3.4019
14:58:23|3.4025
14:58:24|3.4025
14:58:26|3.4028
14:58:27|3.404
14:58:27|3.404
14:58:29|3.404
14:58:29|3.404
14:58:30|3.404
14:58:31|3.404
14:58:32|3.404
14:58:33|3.403
14:58:34|3.4023
14:58:35|3.4036
14:58:36|3.4036
14:58:37|3.4036
14:58:39|3.4036
14:58:40|3.4036
14:58:40|3.4036
14:58:41|3.4036
14:58:43|3.4036
14:58:43|3.4036
14:58:46|3.4036
14:58:47|3.402
14:58:47|3.402
14:58:49|3.402
14:58:50|3.402
14:58:51|3.402
14:58:52|3.4012
14:58:52|3.401
14:58:54|3.3993
14:58:55|3.3993
14:58:56|3.3996
14:58:57|3.4011
14:58:58|3.4019
14:58:59|3.4019
14:59:00|3.4019
14:59:01|3.4019
14:59:02|3.4019
14:59:04|3.4015
14:59:05|3.4018
14:59:06|3.4018
14:59:07|3.4018
14:59:08|3.4024
14:59:09|3.404
14:59:10|3.4039
14:59:11|3.4039
14:59:12|3.4039
14:59:13|3.4039
14:59:14|3.4039
14:59:15|3.403
14:59:16|3.403
14:59:17|3.403
14:59:19|3.403
14:59:20|3.3989
14:59:21|3.3989
14:59:22|3.3989
14:59:23|3.3989
14:59:24|3.4066
14:59:25|3.4066
14:59:26|3.4054
14:59:27|3.4054
14:59:28|3.4054
14:59:29|3.4033
14:59:30|3.4033
14:59:31|3.4033
14:59:32|3.4033
14:59:33|3.4033
14:59:34|3.4045
14:59:35|3.403
14:59:36|3.403
14:59:37|3.4035
14:59:38|3.4035
14:59:40|3.4028
14:59:40|3.4028
14:59:41|3.4028
14:59:42|3.4028
14:59:43|3.4028
14:59:44|3.4028
14:59:46|3.4028
14:59:47|3.4024
14:59:48|3.4024
14:59:49|3.4029
14:59:50|3.4029
14:59:51|3.4029
14:59:52|3.4044
14:59:53|3.4044
14:59:54|3.4044
14:59:55|3.4044
14:59:57|3.4044
14:59:57|3.4044
14:59:59|3.4044
15:00:00|3.4044
15:00:01|3.4044
15:00:02|3.4044
15:00:03|3.4044
15:00:05|3.4082
15:00:05|3.4082
15:00:06|3.4082
15:00:08|3.4068
15:00:09|3.4068
15:00:10|3.4068
15:00:11|3.4068
15:00:11|3.4068
15:00:12|3.4082
15:00:14|3.4079
15:00:14|3.4079
15:00:16|3.4079
15:00:17|3.4079
15:00:18|3.4033
15:00:18|3.4033
15:00:20|3.4033
15:00:20|3.4033
15:00:21|3.4033
15:00:22|3.4033
15:00:23|3.4033
15:00:24|3.4033
15:00:25|3.4016
15:00:27|3.4016
15:00:27|3.4015
15:00:29|3.4011
15:00:30|3.4006
15:00:30|3.4006
15:00:31|3.4006
15:00:33|3.4006
15:00:33|3.4006
15:00:35|3.4007
15:00:36|3.4042
15:00:37|3.401
15:00:37|3.401
15:00:39|3.4
15:00:40|3.3997
15:00:41|3.3997
15:00:42|3.3997
15:00:42|3.3997
15:00:44|3.3999
15:00:45|3.399
15:00:46|3.3984
15:00:48|3.3984
15:00:49|3.3983
15:00:50|3.3983
15:00:50|3.3949
15:00:52|3.3949
15:00:53|3.3949
15:00:55|3.3971
15:00:56|3.3971
15:00:57|3.3971
15:00:58|3.3974
15:00:59|3.3974
15:01:01|3.3984
15:01:01|3.4
15:01:02|3.4
15:01:03|3.4002
15:01:05|3.4002
15:01:05|3.4002
15:01:07|3.4001
15:01:07|3.3967
15:01:09|3.3957
15:01:09|3.3957
15:01:11|3.3957
15:01:11|3.3957
15:01:12|3.3957
15:01:13|3.3951
15:01:14|3.3962
15:01:15|3.3962
15:01:16|3.3962
15:01:17|3.397
15:01:19|3.3965
15:01:19|3.3951
15:01:21|3.3962
15:01:22|3.3942
15:01:22|3.3941
15:01:23|3.3941
15:01:24|3.3941
15:01:25|3.395
15:01:26|3.394
15:01:27|3.394
15:01:28|3.394
15:01:29|3.394
15:01:31|3.394
15:01:32|3.394
15:01:32|3.3948
15:01:34|3.3955
15:01:34|3.3955
15:01:35|3.3961
15:01:37|3.3961
15:01:38|3.3968
15:01:39|3.3968
15:01:39|3.3976
15:01:41|3.3976
15:01:41|3.3962
15:01:43|3.3962
15:01:44|3.3947
15:01:44|3.3965
15:01:45|3.3965
15:01:46|3.3965
15:01:48|3.3986
15:01:49|3.3986
15:01:51|3.3989
15:01:52|3.3989
15:01:53|3.3989
15:01:53|3.3986
15:01:55|3.3986
15:01:55|3.3986
15:01:56|3.3986
15:01:58|3.4002
15:01:59|3.4002
15:02:00|3.4002
15:02:00|3.4005
15:02:02|3.4008
15:02:03|3.4008
15:02:04|3.4006
15:02:04|3.3992
15:02:06|3.3985
15:02:07|3.3985
15:02:08|3.3985
15:02:09|3.3985
15:02:10|3.3985
15:02:11|3.3985
15:02:12|3.3985
15:02:13|3.3985
15:02:14|3.3985
15:02:14|3.3985
15:02:16|3.3957
15:02:17|3.3955
15:02:18|3.3955
15:02:19|3.3955
15:02:20|3.3955
15:02:21|3.3955
15:02:22|3.395
15:02:23|3.3953
15:02:24|3.3959
15:02:25|3.3959
15:02:25|3.3975
15:02:27|3.3975
15:02:28|3.3975
15:02:28|3.3961
15:02:30|3.3961
15:02:31|3.3961
15:02:32|3.3961
15:02:33|3.3969
15:02:34|3.3969
15:02:35|3.3965
15:02:37|3.3965
15:02:37|3.3972
15:02:38|3.3972
15:02:39|3.3972
15:02:40|3.3972
15:02:42|3.3952
15:02:43|3.3952
15:02:43|3.3952
15:02:44|3.3952
15:02:46|3.3952
15:02:47|3.3929
15:02:48|3.3929
15:02:50|3.3929
15:02:50|3.3929
15:02:51|3.3925
15:02:52|3.3925
15:02:53|3.3925
15:02:54|3.3925
15:02:56|3.3925
15:02:57|3.3915
15:02:58|3.3907
15:03:00|3.3907
15:03:01|3.3907
15:03:01|3.389
15:03:02|3.3908
15:03:03|3.3901
15:03:04|3.3887
15:03:05|3.3868
15:03:06|3.3868
15:03:07|3.3837
15:03:08|3.3845
15:03:09|3.3838
15:03:10|3.3838
15:03:11|3.3823
15:03:12|3.3818
15:03:14|3.3809
15:03:15|3.3786
15:03:17|3.3797
15:03:18|3.3789
15:03:18|3.3789
15:03:19|3.3789
15:03:20|3.3789
15:03:21|3.3789
15:03:22|3.3802
15:03:23|3.3802
15:03:24|3.3802
15:03:26|3.3802
15:03:26|3.3799
15:03:27|3.3799
15:03:28|3.3812
15:03:29|3.3812
15:03:31|3.3812
15:03:31|3.3791
15:03:32|3.3783
15:03:34|3.3783
15:03:35|3.3783
15:03:35|3.3783
15:03:36|3.3778
15:03:37|3.378
15:03:38|3.3779
15:03:39|3.3779
15:03:40|3.3779
15:03:42|3.3778
15:03:42|3.3766
15:03:44|3.376
15:03:44|3.3818
15:03:45|3.3804
15:03:46|3.3795
15:03:47|3.3795
15:03:49|3.3811
15:03:51|3.3827
15:03:52|3.3827
15:03:52|3.3827
15:03:53|3.383
15:03:54|3.3825
15:03:55|3.3825
15:03:56|3.3826
15:03:57|3.3826
15:03:59|3.3821
15:04:00|3.3821
15:04:01|3.3821
15:04:01|3.3839
15:04:03|3.3839
15:04:04|3.3857
15:04:05|3.3876
15:04:06|3.3867
15:04:06|3.3867
15:04:08|3.3867
15:04:09|3.3867
15:04:10|3.3867
15:04:12|3.3889
15:04:12|3.3895
15:04:13|3.3886
15:04:14|3.3886
15:04:15|3.3882
15:04:17|3.3883
15:04:17|3.3883
15:04:18|3.3883
15:04:19|3.3865
15:04:20|3.388
15:04:22|3.3875
15:04:23|3.3875
15:04:24|3.3869
15:04:25|3.3834
15:04:25|3.3817
15:04:26|3.3817
15:04:28|3.3817
15:04:28|3.383
15:04:29|3.383
15:04:31|3.383
15:04:32|3.383
15:04:32|3.383
15:04:34|3.383
15:04:34|3.3845
15:04:35|3.3845
15:04:37|3.3845
15:04:37|3.3845
15:04:39|3.3845
15:04:39|3.3845
15:04:40|3.3841
15:04:41|3.3837
15:04:42|3.3837
15:04:43|3.3837
15:04:44|3.3837
15:04:45|3.3837
15:04:46|3.3841
15:04:47|3.3853
15:04:49|3.3853
15:04:49|3.3853
15:04:51|3.3864
15:04:53|3.3861
15:04:54|3.3861
15:04:55|3.3863
15:04:56|3.3819
15:04:57|3.3829
15:04:59|3.3852
15:04:59|3.3862
15:05:00|3.3863
15:05:01|3.3878
15:05:03|3.3878
15:05:05|3.3858
15:05:07|3.3857
15:05:08|3.3857
15:05:08|3.3857
15:05:09|3.388
15:05:10|3.388
15:05:12|3.388
15:05:13|3.3887
15:05:13|3.3826
15:05:14|3.3814
15:05:16|3.3801
15:05:16|3.3808
15:05:18|3.3834
15:05:19|3.3834
15:05:20|3.3824
15:05:21|3.3824
15:05:22|3.3824
15:05:23|3.3824
15:05:25|3.3824
15:05:25|3.3824
15:05:26|3.3824
15:05:27|3.3824
15:05:28|3.3824
15:05:30|3.3824
15:05:30|3.3824
15:05:31|3.384
15:05:32|3.3848
15:05:33|3.3848
15:05:34|3.3848
15:05:36|3.3848
15:05:36|3.3849
15:05:37|3.3842
15:05:39|3.3842
15:05:39|3.3836
15:05:41|3.383
15:05:42|3.383
15:05:42|3.3809
15:05:44|3.3805
15:05:45|3.3805
15:05:45|3.3805
15:05:46|3.3805
15:05:47|3.3805
15:05:48|3.3805
15:05:50|3.3806
15:05:50|3.3803
15:05:53|3.3807
15:05:55|3.3816
15:05:55|3.3816
15:05:56|3.3816
15:05:57|3.3798
15:05:58|3.3798
15:06:00|3.3798
15:06:00|3.3804
15:06:01|3.3829
15:06:02|3.3829
15:06:04|3.3809
15:06:04|3.3797
15:06:06|3.3786
15:06:07|3.3786
15:06:07|3.3803
15:06:08|3.3814
15:06:10|3.3814
15:06:11|3.3802
15:06:12|3.3832
15:06:13|3.3836
15:06:14|3.3836
15:06:15|3.3851
15:06:17|3.3838
15:06:17|3.3835
15:06:19|3.3835
15:06:20|3.3835
15:06:20|3.3831
15:06:21|3.3831
15:06:23|3.3831
15:06:23|3.3831
15:06:24|3.3831
15:06:25|3.3831
15:06:27|3.3831
15:06:27|3.3831
15:06:28|3.3831
15:06:30|3.3831
15:06:31|3.3824
15:06:32|3.3824
15:06:33|3.3824
15:06:34|3.3824
15:06:34|3.3824
15:06:36|3.3824
15:06:37|3.3808
15:06:37|3.3797
15:06:39|3.3799
15:06:40|3.3799
15:06:41|3.3799
15:06:42|3.3799
15:06:42|3.3799
15:06:44|3.3824
15:06:45|3.3824
15:06:45|3.3824
15:06:47|3.3848
15:06:48|3.3848
15:06:48|3.3856
15:06:50|3.3855
15:06:50|3.3849
15:06:51|3.3849
15:06:54|3.3849
15:06:54|3.3849
15:06:55|3.3849
15:06:57|3.3849
15:06:57|3.3842
15:06:58|3.3842
15:07:00|3.3833
15:07:01|3.3833
15:07:02|3.3852
15:07:03|3.3852
15:07:04|3.3853
15:07:05|3.3853
15:07:06|3.3877
15:07:07|3.3877
15:07:09|3.3877
15:07:09|3.3895
15:07:10|3.3893
15:07:11|3.3893
15:07:13|3.39
15:07:14|3.39
15:07:15|3.39
15:07:16|3.39
15:07:16|3.39
15:07:17|3.39
15:07:18|3.39
15:07:19|3.392
15:07:21|3.392
15:07:21|3.3914
15:07:22|3.39
15:07:24|3.3897
15:07:24|3.3873
15:07:26|3.3889
15:07:26|3.3928
15:07:27|3.3928
15:07:29|3.3928
15:07:30|3.3952
15:07:31|3.3952
15:07:32|3.3952
15:07:33|3.3959
15:07:34|3.3927
15:07:35|3.3927
15:07:35|3.3927
15:07:37|3.3929
15:07:38|3.3929
15:07:39|3.394
15:07:40|3.394
15:07:41|3.3963
15:07:42|3.3962
15:07:42|3.3962
15:07:44|3.3962
15:07:45|3.3962
15:07:46|3.395
15:07:47|3.3938
15:07:48|3.3938
15:07:49|3.3938
15:07:50|3.3936
15:07:51|3.3936
15:07:52|3.3924
15:07:53|3.3924
15:07:55|3.392
15:07:57|3.392
15:07:58|3.3919
15:07:59|3.3904
15:08:00|3.3904
15:08:01|3.3896
15:08:02|3.3896
15:08:03|3.3896
15:08:04|3.3896
15:08:05|3.3876
15:08:06|3.3893
15:08:07|3.3893
15:08:08|3.3893
15:08:09|3.3899
15:08:10|3.3899
15:08:11|3.3899
15:08:12|3.3908
15:08:13|3.3908
15:08:14|3.392
15:08:15|3.3914
15:08:16|3.3914
15:08:17|3.3912
15:08:19|3.39
15:08:20|3.3872
15:08:20|3.3871
15:08:22|3.3871
15:08:22|3.3871
15:08:24|3.3871
15:08:26|3.388
15:08:27|3.388
15:08:27|3.388
15:08:28|3.388
15:08:30|3.388
15:08:31|3.388
15:08:31|3.388
15:08:32|3.3881
15:08:34|3.3881
15:08:34|3.3825
15:08:36|3.3812
15:08:36|3.3806
15:08:37|3.3802
15:08:38|3.3802
15:08:39|3.3802
15:08:41|3.3802
15:08:42|3.3787
15:08:43|3.3787
15:08:44|3.3786
15:08:45|3.3786
15:08:46|3.3801
15:08:47|3.3793
15:08:48|3.3793
15:08:49|3.3802
15:08:50|3.3802
15:08:51|3.3823
15:08:52|3.3823
15:08:53|3.3824
15:08:54|3.3824
15:08:56|3.3833
15:08:57|3.3833
15:08:58|3.3815
15:08:59|3.3815
15:09:00|3.3815
15:09:01|3.3815
15:09:01|3.3815
15:09:03|3.3815
15:09:03|3.3815
15:09:04|3.3815
15:09:06|3.3815
15:09:07|3.3815
15:09:07|3.3779
15:09:09|3.3765
15:09:10|3.3765
15:09:11|3.3759
15:09:12|3.3759
15:09:13|3.3759
15:09:14|3.3763
15:09:15|3.3763
15:09:16|3.3783
15:09:18|3.377
15:09:19|3.377
15:09:20|3.377
15:09:21|3.376
15:09:22|3.376
15:09:23|3.376
15:09:25|3.376
15:09:25|3.376
15:09:26|3.376
15:09:27|3.376
15:09:28|3.3778
15:09:30|3.3783
15:09:30|3.3767
15:09:32|3.3753
15:09:32|3.3744
15:09:34|3.374
15:09:34|3.376
15:09:36|3.376
15:09:37|3.376
15:09:37|3.3733
15:09:38|3.3733
15:09:40|3.3733
15:09:41|3.3747
15:09:41|3.3747
15:09:43|3.3752
15:09:43|3.3752
15:09:44|3.3752
15:09:45|3.3752
15:09:46|3.3752
15:09:48|3.3752
15:09:49|3.3752
15:09:50|3.3752
15:09:50|3.3752
15:09:51|3.3752
15:09:52|3.3752
15:09:54|3.3752
15:09:54|3.3752
15:09:55|3.3752
15:09:56|3.3752
15:09:58|3.3767
15:09:59|3.3768
15:10:00|3.3768
15:10:01|3.3768
15:10:02|3.3754
15:10:04|3.3754
15:10:05|3.3753
15:10:06|3.3776
15:10:07|3.3766
15:10:08|3.3766
15:10:09|3.3768
15:10:09|3.3751
15:10:11|3.375
15:10:11|3.3749
15:10:12|3.3783
15:10:14|3.38
15:10:15|3.3761
15:10:17|3.3761
15:10:17|3.3743
15:10:18|3.3743
15:10:20|3.3731
15:10:20|3.3701
15:10:21|3.3693
15:10:22|3.3706
15:10:23|3.3717
15:10:24|3.3719
15:10:25|3.3715
15:10:26|3.3715
15:10:28|3.3715
15:10:28|3.3728
15:10:29|3.3736
15:10:31|3.375
15:10:31|3.375
15:10:33|3.375
15:10:33|3.3754
15:10:34|3.3768
15:10:35|3.3768
15:10:36|3.377
15:10:37|3.377
15:10:38|3.3775
15:10:40|3.3775
15:10:40|3.3807
15:10:42|3.373
15:10:43|3.3737
15:10:44|3.3736
15:10:44|3.3736
15:10:46|3.3736
15:10:47|3.3727
15:10:48|3.3732
15:10:49|3.3732
15:10:50|3.3732
15:10:51|3.3727
15:10:53|3.3724
15:10:53|3.3758
15:10:54|3.3758
15:10:55|3.3736
15:10:56|3.3736
15:10:58|3.3732
15:10:59|3.3732
15:11:00|3.3732
15:11:01|3.3732
15:11:02|3.377
15:11:03|3.3792
15:11:04|3.3801
15:11:05|3.3784
15:11:06|3.3784
15:11:07|3.3779
15:11:08|3.3779
15:11:09|3.3779
15:11:10|3.3783
15:11:11|3.3783
15:11:13|3.3783
15:11:13|3.3817
15:11:14|3.3788
15:11:15|3.3777
15:11:16|3.3777
15:11:17|3.3795
15:11:18|3.3777
15:11:20|3.3793
15:11:20|3.3806
15:11:21|3.3806
15:11:22|3.3806
15:11:24|3.3806
15:11:25|3.3794
15:11:26|3.3794
15:11:27|3.3794
15:11:28|3.3794
15:11:29|3.3794
15:11:29|3.3794
15:11:31|3.3814
15:11:31|3.3814
15:11:32|3.383
15:11:33|3.383
15:11:34|3.3819
15:11:36|3.3819
15:11:36|3.3819
15:11:37|3.3822
15:11:38|3.3822
15:11:39|3.3832
15:11:40|3.3832
15:11:41|3.3832
15:11:42|3.3822
15:11:43|3.3828
15:11:45|3.3828
15:11:45|3.3842
15:11:46|3.3842
15:11:47|3.3842
15:11:48|3.3842
15:11:49|3.3842
15:11:50|3.3842
15:11:52|3.3842
15:11:53|3.3842
15:11:53|3.3842
15:11:54|3.3817
15:11:55|3.3804
15:11:57|3.3804
15:11:59|3.3791
15:12:00|3.3716
15:12:01|3.372
15:12:02|3.3709
15:12:03|3.3716
15:12:04|3.3731
15:12:05|3.3752
15:12:06|3.3752
15:12:07|3.3761
15:12:08|3.3776
15:12:09|3.3776
15:12:10|3.3784
15:12:11|3.3784
15:12:12|3.3758
15:12:13|3.3746
15:12:14|3.3781
15:12:15|3.3781
15:12:16|3.3781
15:12:17|3.3816
15:12:19|3.3816
15:12:19|3.3816
15:12:21|3.3816
15:12:21|3.3816
15:12:22|3.3816
15:12:23|3.3816
15:12:25|3.3816
15:12:25|3.3816
15:12:26|3.3816
15:12:27|3.3816
15:12:29|3.3816
15:12:29|3.3816
15:12:31|3.3816
15:12:32|3.3807
15:12:32|3.3803
15:12:33|3.3803
15:12:34|3.3803
15:12:35|3.3803
15:12:37|3.3797
15:12:37|3.3797
15:12:39|3.3797
15:12:39|3.3799
15:12:40|3.3799
15:12:42|3.3799
15:12:42|3.3799
15:12:43|3.3799
15:12:44|3.3799
15:12:46|3.3821
15:12:46|3.3821
15:12:47|3.3821
15:12:48|3.3821
15:12:49|3.3821
15:12:51|3.3821
15:12:52|3.3821
15:12:52|3.3821
15:12:53|3.3821
15:12:55|3.3821
15:12:55|3.3821
15:12:56|3.3821
15:12:57|3.3821
15:12:59|3.3821
15:13:00|3.3821
15:13:01|3.3821
15:13:03|3.3821
15:13:03|3.3812
15:13:05|3.3812
15:13:05|3.3812
15:13:07|3.38
15:13:08|3.38
15:13:09|3.38
15:13:10|3.38
15:13:12|3.38
15:13:12|3.381
15:13:14|3.3823
15:13:15|3.3823
15:13:16|3.3823
15:13:17|3.381
15:13:17|3.381
15:13:19|3.381
15:13:19|3.381
15:13:20|3.381
15:13:22|3.381
15:13:22|3.381
15:13:24|3.381
15:13:25|3.381
15:13:26|3.381
15:13:27|3.381
15:13:28|3.381
15:13:28|3.381
15:13:30|3.381
15:13:31|3.381
15:13:32|3.3812
15:13:32|3.3812
15:13:34|3.3801
15:13:35|3.385
15:13:35|3.3859
15:13:37|3.3859
15:13:38|3.387
15:13:38|3.387
15:13:40|3.387
15:13:41|3.3875
15:13:41|3.3886
15:13:42|3.3886
15:13:43|3.39
15:13:44|3.39
15:13:46|3.39
15:13:47|3.39
15:13:48|3.39
15:13:48|3.39
15:13:50|3.39
15:13:51|3.3867
15:13:52|3.3857
15:13:53|3.3857
15:13:54|3.3845
15:13:54|3.3864
15:13:55|3.3864
15:13:56|3.3864
15:13:58|3.3864
15:13:59|3.3864
15:14:00|3.3867
15:14:02|3.3865
15:14:03|3.3874
15:14:04|3.3874
15:14:05|3.3874
15:14:07|3.3874
15:14:08|3.3878
15:14:09|3.3878
15:14:09|3.3878
15:14:10|3.3876
15:14:11|3.3876
15:14:12|3.3876
15:14:14|3.3876
15:14:14|3.3876
15:14:16|3.3889
15:14:17|3.3888
15:14:17|3.3888
15:14:19|3.3867
15:14:20|3.3862
15:14:21|3.3856
15:14:22|3.3858
15:14:22|3.3866
15:14:24|3.3866
15:14:24|3.3862
15:14:25|3.3862
15:14:27|3.3862
15:14:28|3.3862
15:14:29|3.3862
15:14:30|3.3862
15:14:30|3.3862
15:14:32|3.3862
15:14:32|3.3816
15:14:33|3.3791
15:14:35|3.3807
15:14:36|3.3807
15:14:37|3.3807
15:14:38|3.3825
15:14:39|3.3825
15:14:40|3.3825
15:14:41|3.383
15:14:42|3.3821
15:14:43|3.3821
15:14:44|3.3821
15:14:45|3.3821
15:14:46|3.3821
15:14:47|3.3821
15:14:48|3.3821
15:14:49|3.3794
15:14:50|3.3794
15:14:51|3.3807
15:14:52|3.3799
15:14:53|3.3781
15:14:55|3.3781
15:14:56|3.3782
15:14:56|3.3782
15:14:57|3.3782
15:14:58|3.3775
15:14:59|3.3775
15:15:00|3.3775
15:15:02|3.3775
15:15:03|3.3764
15:15:04|3.3745
15:15:05|3.3763
15:15:06|3.3763
15:15:07|3.3773
15:15:08|3.3785
15:15:09|3.3783
15:15:10|3.3783
15:15:11|3.3783
15:15:12|3.3783
15:15:13|3.3779
15:15:14|3.3779
15:15:16|3.378
15:15:16|3.378
15:15:18|3.3802
15:15:18|3.3808
15:15:20|3.3826
15:15:20|3.3829
15:15:21|3.3818
15:15:23|3.3822
15:15:24|3.3809
15:15:24|3.3809
15:15:25|3.3801
15:15:26|3.3801
15:15:27|3.3805
15:15:28|3.3798
15:15:29|3.3798
15:15:31|3.3798
15:15:32|3.3798
15:15:32|3.3798
15:15:33|3.3819
15:15:34|3.3819
15:15:35|3.3847
15:15:37|3.3915
15:15:37|3.3903
15:15:38|3.3903
15:15:40|3.3903
15:15:41|3.3931
15:15:42|3.3931
15:15:42|3.3931
15:15:44|3.3958
15:15:45|3.3958
15:15:46|3.3967
15:15:47|3.3949
15:15:48|3.3944
15:15:49|3.3944
15:15:50|3.3936
15:15:50|3.3925
15:15:52|3.392
15:15:53|3.392
15:15:54|3.3916
15:15:55|3.39
15:15:56|3.39
15:15:57|3.3896
15:15:58|3.3896
15:15:58|3.3893
15:15:59|3.3892
15:16:01|3.3862
15:16:02|3.3864
15:16:04|3.3864
15:16:05|3.3864
15:16:06|3.3864
15:16:07|3.3864
15:16:08|3.3864
15:16:09|3.3904
15:16:10|3.3927
15:16:11|3.3928
15:16:12|3.3941
15:16:13|3.3942
15:16:14|3.3941
15:16:15|3.3937
15:16:16|3.3946
15:16:17|3.3928
15:16:18|3.392
15:16:19|3.3921
15:16:20|3.3901
15:16:21|3.3886
15:16:22|3.3901
15:16:24|3.3901
15:16:24|3.3886
15:16:26|3.3868
15:16:26|3.3868
15:16:27|3.3868
15:16:29|3.3868
15:16:29|3.3868
15:16:30|3.3868
15:16:31|3.3875
15:16:32|3.3875
15:16:34|3.3894
15:16:36|3.392
15:16:36|3.3931
15:16:37|3.3931
15:16:38|3.3931
15:16:40|3.3931
15:16:40|3.3944
15:16:42|3.395
15:16:42|3.3921
15:16:43|3.3921
15:16:44|3.3929
15:16:45|3.3933
15:16:46|3.3933
15:16:47|3.3947
15:16:49|3.3962
15:16:49|3.3962
15:16:51|3.3962
15:16:51|3.3962
15:16:52|3.3963
15:16:53|3.3963
15:16:54|3.3963
15:16:55|3.3963
15:16:56|3.3963
15:16:58|3.3923
15:16:58|3.393
15:16:59|3.392
15:17:00|3.3912
15:17:01|3.3917
15:17:03|3.3924
15:17:04|3.393
15:17:06|3.3948
15:17:07|3.3948
15:17:07|3.3948
15:17:08|3.3955
15:17:09|3.3955
15:17:11|3.3967
15:17:12|3.3975
15:17:13|3.4006
15:17:13|3.4006
15:17:15|3.4015
15:17:16|3.4015
15:17:17|3.4048
15:17:18|3.4048
15:17:19|3.4048
15:17:20|3.4048
15:17:21|3.4055
15:17:22|3.4055
15:17:23|3.4055
15:17:24|3.4055
15:17:25|3.4055
15:17:27|3.4055
15:17:28|3.4033
15:17:29|3.4039
15:17:30|3.4047
15:17:31|3.407
15:17:32|3.407
15:17:33|3.407
15:17:34|3.4065
15:17:35|3.407
15:17:36|3.407
15:17:37|3.407
15:17:38|3.407
15:17:39|3.407
15:17:40|3.4063
15:17:41|3.4063
15:17:42|3.4046
15:17:43|3.4046
15:17:44|3.4046
15:17:45|3.4046
15:17:46|3.4026
15:17:47|3.4026
15:17:48|3.4026
15:17:49|3.4026
15:17:50|3.4032
15:17:51|3.4032
15:17:52|3.4017
15:17:53|3.4017
15:17:54|3.4017
15:17:55|3.4017
15:17:56|3.4017
15:17:57|3.4056
15:17:58|3.4061
15:17:59|3.406
15:18:00|3.406
15:18:01|3.406
15:18:02|3.4064
15:18:03|3.4064
15:18:05|3.4064
15:18:05|3.4064
15:18:07|3.4084
15:18:08|3.4084
15:18:09|3.4116
15:18:10|3.4102
15:18:11|3.4102
15:18:13|3.4102
15:18:14|3.4104
15:18:14|3.4104
15:18:17|3.4093
15:18:17|3.4081
15:18:18|3.4081
15:18:19|3.4081
15:18:20|3.4081
15:18:21|3.409
15:18:22|3.409
15:18:23|3.409
15:18:24|3.409
15:18:25|3.4093
15:18:26|3.4093
15:18:27|3.4093
15:18:28|3.4084
15:18:29|3.4084
15:18:30|3.4084
15:18:31|3.4084
15:18:32|3.4084
15:18:34|3.4084
15:18:34|3.4084
15:18:35|3.41
15:18:36|3.41
15:18:37|3.4102
15:18:39|3.4102
15:18:39|3.4102
15:18:40|3.4131
15:18:41|3.4131
15:18:42|3.4131
15:18:43|3.4131
15:18:44|3.4131
15:18:45|3.4131
15:18:46|3.412
15:18:47|3.412
15:18:49|3.412
15:18:50|3.412
15:18:51|3.412
15:18:51|3.4116
15:18:53|3.4116
15:18:54|3.4116
15:18:55|3.4116
15:18:55|3.4116
15:18:57|3.4116
15:18:58|3.4116
15:18:59|3.4116
15:19:01|3.4088
15:19:01|3.4089
15:19:02|3.4089
15:19:04|3.4103
15:19:04|3.4105
15:19:07|3.4105
15:19:07|3.4098
15:19:08|3.4098
15:19:09|3.4089
15:19:10|3.4089
15:19:11|3.4089
15:19:12|3.4089
15:19:13|3.4118
15:19:15|3.4118
15:19:15|3.4118
15:19:16|3.4118
15:19:17|3.4118
15:19:18|3.4118
15:19:19|3.4109
15:19:20|3.4104
15:19:22|3.4104
15:19:22|3.4094
15:19:23|3.4102
15:19:24|3.4102
15:19:26|3.4102
15:19:26|3.4102
15:19:28|3.4102
15:19:28|3.4122
15:19:29|3.4122
15:19:30|3.4122
15:19:32|3.4122
15:19:32|3.4122
15:19:33|3.4122
15:19:35|3.4122
15:19:35|3.4146
15:19:36|3.4146
15:19:37|3.4151
15:19:39|3.4151
15:19:39|3.4151
15:19:40|3.4151
15:19:41|3.4151
15:19:42|3.4161
15:19:44|3.418
15:19:45|3.42
15:19:46|3.4192
15:19:47|3.4203
15:19:48|3.421
15:19:49|3.4197
15:19:50|3.4197
15:19:51|3.4197
15:19:52|3.4208
15:19:53|3.4209
15:19:54|3.4209
15:19:55|3.4209
15:19:56|3.4209
15:19:57|3.4209
15:19:58|3.4209
15:19:59|3.4209
15:20:00|3.4209
15:20:02|3.4171
15:20:02|3.4171
15:20:03|3.4171
15:20:04|3.4188
15:20:06|3.4188
15:20:07|3.4211
15:20:07|3.4202
15:20:09|3.4202
15:20:11|3.4224
15:20:11|3.4228
15:20:12|3.4228
15:20:14|3.4228
15:20:14|3.4261
15:20:15|3.4282
15:20:17|3.4282
15:20:17|3.424
15:20:19|3.424
15:20:20|3.4232
15:20:21|3.4264
15:20:22|3.4309
15:20:23|3.431
15:20:24|3.4349
15:20:25|3.4342
15:20:26|3.435
15:20:27|3.4362
15:20:28|3.4364
15:20:29|3.438
15:20:30|3.439
15:20:31|3.439
15:20:32|3.4379
15:20:33|3.4378
15:20:34|3.4378
15:20:36|3.4378
15:20:36|3.4373
15:20:38|3.4373
15:20:39|3.4368
15:20:39|3.4367
15:20:41|3.4375
15:20:42|3.4377
15:20:43|3.4377
15:20:44|3.4376
15:20:45|3.4408
15:20:45|3.4398
15:20:47|3.442
15:20:47|3.4422
15:20:49|3.4431
15:20:50|3.4444
15:20:51|3.4444
15:20:52|3.4436
15:20:53|3.4436
15:20:54|3.4436
15:20:55|3.4436
15:20:56|3.4436
15:20:57|3.4436
15:20:58|3.4432
15:20:59|3.4452
15:21:00|3.4473
15:21:02|3.449
15:21:02|3.4456
15:21:04|3.4466
15:21:04|3.4498
15:21:05|3.4466
15:21:07|3.4448
15:21:08|3.4431
15:21:10|3.4416
15:21:10|3.4412
15:21:11|3.4412
15:21:13|3.4407
15:21:14|3.4377
15:21:14|3.4377
15:21:16|3.4377
15:21:17|3.4386
15:21:18|3.4398
15:21:19|3.4376
15:21:20|3.436
15:21:21|3.435
15:21:22|3.4353
15:21:23|3.4369
15:21:24|3.4369
15:21:25|3.437
15:21:26|3.438
15:21:27|3.438
15:21:28|3.438
15:21:29|3.438
15:21:30|3.4371
15:21:31|3.4371
15:21:32|3.4371
15:21:33|3.4371
15:21:34|3.4371
15:21:35|3.4361
15:21:36|3.4361
15:21:37|3.4361
15:21:38|3.4361
15:21:39|3.4372
15:21:40|3.4372
15:21:41|3.4372
15:21:42|3.4356
15:21:43|3.4356
15:21:44|3.4356
15:21:45|3.4345
15:21:46|3.4345
15:21:47|3.4345
15:21:48|3.4349
15:21:49|3.435
15:21:50|3.435
15:21:51|3.435
15:21:52|3.435
15:21:53|3.4339
15:21:54|3.4339
15:21:55|3.4339
15:21:56|3.4339
15:21:57|3.4378
15:21:58|3.435
15:21:59|3.4355
15:22:00|3.4344
15:22:01|3.4341
15:22:02|3.4341
15:22:03|3.4341
15:22:04|3.4341
15:22:05|3.4384
15:22:06|3.4384
15:22:07|3.4381
15:22:09|3.4381
15:22:09|3.4404
15:22:10|3.4396
15:22:12|3.4396
15:22:13|3.4368
15:22:15|3.436
15:22:16|3.4342
15:22:16|3.4342
15:22:17|3.4342
15:22:19|3.4384
15:22:19|3.436
15:22:21|3.436
15:22:21|3.4366
15:22:23|3.4366
15:22:24|3.4357
15:22:24|3.4357
15:22:26|3.4357
15:22:26|3.4357
15:22:28|3.4348
15:22:29|3.4348
15:22:29|3.4368
15:22:30|3.4368
15:22:32|3.434
15:22:33|3.434
15:22:34|3.4331
15:22:34|3.4329
15:22:36|3.4329
15:22:37|3.4329
15:22:37|3.4329
15:22:39|3.4303
15:22:39|3.4303
15:22:41|3.4311
15:22:42|3.4311
15:22:43|3.4311
15:22:44|3.4311
15:22:45|3.4311
15:22:46|3.4311
15:22:47|3.4311
15:22:48|3.4311
15:22:49|3.4311
15:22:50|3.4311
15:22:51|3.4311
15:22:52|3.4311
15:22:53|3.4311
15:22:54|3.4311
15:22:55|3.4337
15:22:56|3.4337
15:22:57|3.4337
15:22:58|3.4337
15:22:59|3.434
15:23:00|3.4344
15:23:01|3.4344
15:23:02|3.4352
15:23:03|3.4352
15:23:04|3.4348
15:23:05|3.4337
15:23:06|3.4337
15:23:07|3.4337
15:23:08|3.4337
15:23:10|3.4337
15:23:11|3.4337
15:23:13|3.4337
15:23:14|3.4337
15:23:15|3.4337
15:23:16|3.4337
15:23:17|3.4337
15:23:17|3.4337
15:23:18|3.4337
15:23:20|3.4337
15:23:21|3.4337
15:23:23|3.4337
15:23:24|3.4329
15:23:25|3.4324
15:23:26|3.4324
15:23:27|3.4324
15:23:28|3.4324
15:23:29|3.4324
15:23:30|3.4324
15:23:31|3.4324
15:23:32|3.4325
15:23:33|3.4316
15:23:34|3.4316
15:23:36|3.4316
15:23:36|3.432
15:23:37|3.432
15:23:38|3.432
15:23:39|3.432
15:23:40|3.432
15:23:42|3.4319
15:23:42|3.4319
15:23:43|3.4319
15:23:44|3.4319
15:23:46|3.4319
15:23:46|3.4319
15:23:47|3.4319
15:23:48|3.4339
15:23:49|3.4386
15:23:50|3.4385
15:23:52|3.4385
15:23:53|3.4385
15:23:54|3.4385
15:23:55|3.4385
15:23:56|3.4385
15:23:57|3.4385
15:23:58|3.4385
15:23:59|3.4395
15:24:00|3.4395
15:24:01|3.4395
15:24:02|3.4393
15:24:03|3.4376
15:24:04|3.4376
15:24:05|3.4359
15:24:06|3.4359
15:24:07|3.434
15:24:08|3.434
15:24:09|3.434
15:24:11|3.4342
15:24:11|3.4342
15:24:13|3.4342
15:24:15|3.4342
15:24:16|3.4464
15:24:17|3.4465
15:24:17|3.4457
15:24:18|3.4456
15:24:20|3.4463
15:24:21|3.4463
15:24:22|3.4463
15:24:22|3.446
15:24:24|3.4456
15:24:25|3.4456
15:24:26|3.4471
15:24:26|3.4441
15:24:27|3.447
15:24:28|3.447
15:24:29|3.4449
15:24:30|3.4431
15:24:31|3.4429
15:24:32|3.4448
15:24:34|3.4448
15:24:34|3.4451
15:24:35|3.4465
15:24:36|3.4457
15:24:38|3.4451
15:24:38|3.4451
15:24:39|3.4451
15:24:41|3.4451
15:24:41|3.4476
15:24:42|3.4476
15:24:44|3.448
15:24:45|3.448
15:24:45|3.451
15:24:46|3.451
15:24:48|3.451
15:24:49|3.451
15:24:49|3.451
15:24:51|3.451
15:24:51|3.4524
15:24:52|3.4524
15:24:54|3.4524
15:24:54|3.4515
15:24:55|3.4524
15:24:57|3.4524
15:24:57|3.4524
15:24:58|3.453
15:25:00|3.4505
15:25:00|3.4491
15:25:02|3.4491
15:25:03|3.4491
15:25:03|3.4485
15:25:04|3.4502
15:25:05|3.4503
15:25:06|3.4488
15:25:07|3.4488
15:25:09|3.4488
15:25:09|3.4523
15:25:11|3.454
15:25:12|3.4553
15:25:14|3.4588
15:25:14|3.4596
15:25:16|3.4596
15:25:16|3.4682
15:25:18|3.4659
15:25:19|3.4663
15:25:19|3.4662
15:25:21|3.4648
15:25:22|3.4632
15:25:23|3.4635
15:25:24|3.4623
15:25:25|3.4616
15:25:26|3.4616
15:25:27|3.4616
15:25:28|3.4625
15:25:29|3.4619
15:25:30|3.4646
15:25:31|3.4646
15:25:32|3.4646
15:25:32|3.4646
15:25:33|3.4646
15:25:35|3.4602
15:25:36|3.463
15:25:37|3.463
15:25:38|3.463
15:25:39|3.4646
15:25:39|3.465
15:25:41|3.465
15:25:42|3.465
15:25:43|3.4629
15:25:44|3.4629
15:25:45|3.4629
15:25:46|3.4616
15:25:46|3.4622
15:25:47|3.4622
15:25:50|3.4611
15:25:51|3.4631
15:25:52|3.4631
15:25:52|3.4645
15:25:53|3.4645
15:25:55|3.4645
15:25:55|3.4645
15:25:56|3.4645
15:25:58|3.4645
15:25:58|3.4645
15:26:00|3.4662
15:26:01|3.4662
15:26:02|3.4662
15:26:02|3.4662
15:26:03|3.4638
15:26:04|3.4654
15:26:05|3.4644
15:26:07|3.4649
15:26:07|3.4666
15:26:09|3.4666
15:26:09|3.4666
15:26:10|3.4666
15:26:12|3.4695
15:26:14|3.47
15:26:15|3.4697
15:26:16|3.4722
15:26:17|3.4723
15:26:19|3.4741
15:26:20|3.4743
15:26:21|3.4735
15:26:21|3.474
15:26:23|3.474
15:26:24|3.472
15:26:25|3.4741
15:26:26|3.4722
15:26:27|3.4722
15:26:28|3.4722
15:26:29|3.4722
15:26:30|3.4709
15:26:31|3.4684
15:26:32|3.4671
15:26:32|3.4679
15:26:34|3.4681
15:26:34|3.4681
15:26:36|3.47
15:26:37|3.47
15:26:38|3.4708
15:26:40|3.4729
15:26:40|3.4729
15:26:42|3.4729
15:26:43|3.4732
15:26:43|3.4732
15:26:44|3.4732
15:26:45|3.4732
15:26:46|3.4732
15:26:48|3.4732
15:26:49|3.4732
15:26:50|3.4732
15:26:50|3.4732
15:26:51|3.4732
15:26:52|3.4732
15:26:53|3.4732
15:26:54|3.4732
15:26:55|3.4678
15:26:57|3.4678
15:26:57|3.4678
15:26:59|3.4678
15:26:59|3.4678
15:27:00|3.4663
15:27:01|3.4642
15:27:02|3.4643
15:27:04|3.4642
15:27:04|3.4642
15:27:05|3.463
15:27:06|3.463
15:27:08|3.4618
15:27:08|3.4618
15:27:09|3.4618
15:27:11|3.4605
15:27:11|3.4605
15:27:13|3.4607
15:27:14|3.4598
15:27:15|3.4553
15:27:16|3.4553
15:27:17|3.4543
15:27:18|3.4531
15:27:19|3.4555
15:27:21|3.4592
15:27:22|3.4579
15:27:22|3.458
15:27:24|3.4578
15:27:24|3.4548
15:27:26|3.4555
15:27:27|3.4555
15:27:27|3.4555
15:27:29|3.4546
15:27:29|3.4533
15:27:31|3.4574
15:27:31|3.4548
15:27:32|3.4548
15:27:34|3.4568
15:27:34|3.4568
15:27:36|3.4552
15:27:37|3.4552
15:27:37|3.457
15:27:38|3.4577
15:27:40|3.4574
15:27:40|3.4574
15:27:42|3.4591
15:27:43|3.4591
15:27:43|3.4548
15:27:44|3.4566
15:27:45|3.4566
15:27:47|3.4566
15:27:47|3.4566
15:27:49|3.4566
15:27:50|3.4566
15:27:51|3.4672
15:27:51|3.4625
15:27:52|3.4635
15:27:53|3.4632
15:27:54|3.4669
15:27:56|3.4655
15:27:57|3.4634
15:27:58|3.4634
15:27:59|3.4634
15:27:59|3.4634
15:28:01|3.4634
15:28:01|3.4658
15:28:03|3.4658
15:28:03|3.4683
15:28:05|3.4683
15:28:05|3.4688
15:28:07|3.4685
15:28:07|3.4685
15:28:09|3.4685
15:28:10|3.4692
15:28:11|3.4692
15:28:12|3.4696
15:28:13|3.4727
15:28:15|3.4739
15:28:15|3.4739
15:28:16|3.4759
15:28:17|3.4731
15:28:18|3.4737
15:28:19|3.475
15:28:20|3.475
15:28:22|3.475
15:28:23|3.4744
15:28:24|3.4744
15:28:25|3.4748
15:28:25|3.4748
15:28:27|3.4725
15:28:28|3.472
15:28:29|3.4712
15:28:30|3.4704
15:28:31|3.4672
15:28:32|3.4686
15:28:32|3.4686
15:28:34|3.4696
15:28:35|3.4701
15:28:36|3.4713
15:28:37|3.4713
15:28:38|3.4724
15:28:39|3.4724
15:28:40|3.4722
15:28:41|3.4722
15:28:42|3.4736
15:28:43|3.4744
15:28:44|3.4738
15:28:45|3.4738
15:28:46|3.4738
15:28:47|3.4738
15:28:48|3.4739
15:28:49|3.4739
15:28:51|3.4739
15:28:51|3.4727
15:28:52|3.4752
15:28:54|3.4752
15:28:54|3.4752
15:28:56|3.474
15:28:56|3.4732
15:28:57|3.4732
15:28:58|3.4732
15:28:59|3.4732
15:29:01|3.473
15:29:02|3.473
15:29:03|3.4727
15:29:04|3.4727
15:29:05|3.4732
15:29:06|3.4701
15:29:07|3.4738
15:29:08|3.4755
15:29:09|3.4755
15:29:10|3.4731
15:29:11|3.4738
15:29:12|3.4741
15:29:13|3.4741
15:29:14|3.476
15:29:16|3.4766
15:29:16|3.4767
15:29:18|3.4767
15:29:19|3.4769
15:29:19|3.4769
15:29:21|3.4779
15:29:21|3.4779
15:29:23|3.4779
15:29:23|3.4767
15:29:24|3.4767
15:29:26|3.4773
15:29:27|3.4773
15:29:28|3.4773
15:29:29|3.476
15:29:29|3.4769
15:29:30|3.481
15:29:32|3.4765
15:29:33|3.4772
15:29:34|3.4748
15:29:35|3.4748
15:29:36|3.4748
15:29:37|3.476
15:29:38|3.4766
15:29:39|3.4766
15:29:40|3.4766
15:29:41|3.4751
15:29:42|3.4751
15:29:43|3.4751
15:29:44|3.4772
15:29:45|3.4772
15:29:46|3.4772
15:29:47|3.4772
15:29:48|3.4781
15:29:49|3.4807
15:29:50|3.4801
15:29:51|3.4801
15:29:52|3.4807
15:29:53|3.4807
15:29:54|3.4807
15:29:55|3.4807
15:29:56|3.4807
15:29:57|3.4807
15:29:58|3.4787
15:29:59|3.4787
15:30:00|3.474
15:30:01|3.475
15:30:02|3.4732
15:30:03|3.4719
15:30:04|3.4719
15:30:05|3.4719
15:30:06|3.4701
15:30:07|3.4712
15:30:08|3.4712
15:30:09|3.4712
15:30:10|3.47
15:30:11|3.4686
15:30:12|3.4669
15:30:13|3.4664
15:30:14|3.4658
15:30:15|3.4658
15:30:17|3.4658
15:30:18|3.4662
15:30:19|3.4652
15:30:21|3.464
15:30:22|3.464
15:30:23|3.461
15:30:24|3.4601
15:30:25|3.4601
15:30:25|3.4624
15:30:27|3.4646
15:30:27|3.4648
15:30:29|3.4638
15:30:30|3.4632
15:30:30|3.4632
15:30:32|3.4645
15:30:33|3.4645
15:30:34|3.4615
15:30:35|3.4592
15:30:36|3.4595
15:30:36|3.4595
15:30:37|3.4589
15:30:39|3.4595
15:30:40|3.4615
15:30:41|3.4608
15:30:42|3.4632
15:30:43|3.4632
15:30:44|3.4632
15:30:45|3.464
15:30:46|3.464
15:30:47|3.464
15:30:47|3.464
15:30:49|3.464
15:30:50|3.464
15:30:51|3.4663
15:30:52|3.4663
15:30:52|3.4674
15:30:54|3.466
15:30:55|3.4652
15:30:56|3.4662
15:30:57|3.4662
15:30:58|3.4662
15:30:59|3.4668
15:31:00|3.4677
15:31:01|3.4677
15:31:02|3.4633
15:31:02|3.4633
15:31:03|3.4621
15:31:05|3.462
15:31:06|3.4615
15:31:07|3.4614
15:31:08|3.4628
15:31:09|3.463
15:31:11|3.463
15:31:12|3.4568
15:31:12|3.4556
15:31:13|3.456
15:31:14|3.4557
15:31:15|3.4557
15:31:17|3.4549
15:31:17|3.4554
15:31:19|3.4543
15:31:20|3.4521
15:31:21|3.4532
15:31:22|3.456
15:31:24|3.4523
15:31:25|3.4517
15:31:26|3.4516
15:31:27|3.4516
15:31:28|3.4516
15:31:29|3.4504
15:31:30|3.4504
15:31:32|3.4489
15:31:33|3.4474
15:31:34|3.4486
15:31:35|3.4443
15:31:36|3.4443
15:31:38|3.4443
15:31:38|3.448
15:31:40|3.4488
15:31:41|3.4489
15:31:41|3.4482
15:31:42|3.4482
15:31:43|3.4482
15:31:44|3.451
15:31:46|3.448
15:31:46|3.4466
15:31:48|3.4499
15:31:48|3.4499
15:31:49|3.4499
15:31:50|3.4486
15:31:51|3.4486
15:31:53|3.4491
15:31:54|3.4491
15:31:55|3.4491
15:31:56|3.4491
15:31:57|3.4491
15:31:58|3.4491
15:31:59|3.4495
15:31:59|3.4497
15:32:00|3.4497
15:32:01|3.4497
15:32:02|3.4506
15:32:03|3.4509
15:32:05|3.4509
15:32:05|3.4465
15:32:06|3.4488
15:32:07|3.4488
15:32:08|3.4521
15:32:10|3.4521
15:32:11|3.4528
15:32:12|3.4536
15:32:13|3.4549
15:32:13|3.4552
15:32:16|3.4558
15:32:16|3.4544
15:32:17|3.4544
15:32:18|3.4525
15:32:19|3.4525
15:32:20|3.4525
15:32:22|3.4522
15:32:23|3.4543
15:32:23|3.4543
15:32:25|3.4543
15:32:26|3.4543
15:32:27|3.4543
15:32:28|3.4576
15:32:29|3.4577
15:32:30|3.457
15:32:31|3.4553
15:32:32|3.4553
15:32:33|3.4568
15:32:34|3.4568
15:32:35|3.4568
15:32:36|3.4563
15:32:37|3.4563
15:32:38|3.4563
15:32:39|3.4584
15:32:40|3.4593
15:32:41|3.4606
15:32:42|3.4606
15:32:44|3.461
15:32:45|3.4626
15:32:46|3.4618
15:32:46|3.4612
15:32:48|3.4612
15:32:48|3.4645
15:32:49|3.4645
15:32:50|3.4594
15:32:51|3.4594
15:32:52|3.4582
15:32:53|3.4582
15:32:55|3.4571
15:32:55|3.4571
15:32:56|3.4571
15:32:57|3.456
15:32:58|3.456
15:32:59|3.4562
15:33:00|3.4562
15:33:02|3.4552
15:33:02|3.4543
15:33:03|3.4536
15:33:04|3.4597
15:33:05|3.46
15:33:06|3.4581
15:33:07|3.4581
15:33:08|3.4581
15:33:10|3.4581
15:33:11|3.4581
15:33:11|3.4573
15:33:12|3.4573
15:33:14|3.4581
15:33:14|3.4581
15:33:15|3.4581
15:33:16|3.4581
15:33:18|3.4581
15:33:18|3.4581
15:33:20|3.454
15:33:21|3.454
15:33:22|3.454
15:33:23|3.454
15:33:24|3.454
15:33:25|3.454
15:33:26|3.454
15:33:27|3.4519
15:33:28|3.4519
15:33:29|3.4519
15:33:30|3.4519
15:33:31|3.4506
15:33:32|3.4491
15:33:34|3.4491
15:33:34|3.4498
15:33:37|3.4498
15:33:38|3.4498
15:33:39|3.4498
15:33:39|3.4513
15:33:41|3.451
15:33:42|3.451
15:33:42|3.4505
15:33:44|3.4505
15:33:44|3.4489
15:33:46|3.446
15:33:47|3.446
15:33:48|3.446
15:33:48|3.446
15:33:50|3.446
15:33:51|3.446
15:33:51|3.446
15:33:53|3.4454
15:33:53|3.4458
15:33:55|3.445
15:33:56|3.4441
15:33:57|3.4441
15:33:58|3.4441
15:33:59|3.4447
15:34:00|3.4447
15:34:01|3.4447
15:34:02|3.4426
15:34:03|3.4426
15:34:04|3.444
15:34:05|3.4464
15:34:06|3.4489
15:34:07|3.4478
15:34:08|3.4478
15:34:09|3.448
15:34:10|3.448
15:34:11|3.448
15:34:12|3.448
15:34:13|3.448
15:34:14|3.4477
15:34:15|3.4477
15:34:16|3.4477
15:34:17|3.444
15:34:18|3.4438
15:34:19|3.4438
15:34:21|3.4438
15:34:21|3.4451
15:34:22|3.4468
15:34:24|3.4468
15:34:25|3.4468
15:34:26|3.4468
15:34:27|3.4473
15:34:28|3.4456
15:34:30|3.4475
15:34:31|3.4475
15:34:32|3.4475
15:34:32|3.4475
15:34:33|3.451
15:34:35|3.451
15:34:36|3.451
15:34:37|3.451
15:34:38|3.4508
15:34:39|3.4508
15:34:40|3.4534
15:34:41|3.4539
15:34:42|3.4523
15:34:43|3.4531
15:34:44|3.4546
15:34:46|3.4546
15:34:47|3.4546
15:34:47|3.4546
15:34:48|3.4546
15:34:49|3.4546
15:34:50|3.4546
15:34:51|3.4546
15:34:53|3.4536
15:34:53|3.4531
15:34:55|3.4531
15:34:56|3.4531
15:34:57|3.4531
15:34:57|3.4532
15:34:58|3.4532
15:34:59|3.4532
15:35:00|3.4532
15:35:02|3.4532
15:35:03|3.4523
15:35:04|3.4523
15:35:05|3.4523
15:35:06|3.451
15:35:07|3.451
15:35:08|3.4514
15:35:09|3.4514
15:35:10|3.4514
15:35:11|3.4514
15:35:12|3.4514
15:35:13|3.4514
15:35:14|3.4491
15:35:15|3.4491
15:35:16|3.4491
15:35:17|3.4491
15:35:18|3.4491
15:35:19|3.448
15:35:20|3.448
15:35:22|3.4498
15:35:22|3.4489
15:35:24|3.4465
15:35:25|3.4465
15:35:26|3.4464
15:35:27|3.4464
15:35:28|3.4464
15:35:29|3.4436
15:35:29|3.4436
15:35:30|3.4423
15:35:31|3.4399
15:35:33|3.4399
15:35:33|3.4399
15:35:34|3.4399
15:35:36|3.4419
15:35:36|3.4419
15:35:37|3.4426
15:35:39|3.4432
15:35:40|3.4441
15:35:41|3.4448
15:35:41|3.4448
15:35:43|3.4448
15:35:43|3.4462
15:35:45|3.4462
15:35:45|3.4448
15:35:47|3.4448
15:35:47|3.4448
15:35:50|3.4441
15:35:50|3.4441
15:35:52|3.4431
15:35:52|3.4443
15:35:53|3.4448
15:35:54|3.4477
15:35:55|3.4477
15:35:57|3.4492
15:35:57|3.4492
15:35:59|3.4492
15:35:59|3.4492
15:36:00|3.4492
15:36:01|3.4471
15:36:03|3.4471
15:36:03|3.4471
15:36:04|3.4477
15:36:06|3.4474
15:36:06|3.4473
15:36:08|3.4473
15:36:08|3.4473
15:36:09|3.4473
15:36:11|3.4473
15:36:11|3.4454
15:36:13|3.4494
15:36:13|3.4494
15:36:15|3.4612
15:36:16|3.4633
15:36:17|3.4628
15:36:18|3.46
15:36:19|3.4592
15:36:20|3.4592
15:36:22|3.4587
15:36:23|3.4595
15:36:24|3.4595
15:36:25|3.4607
15:36:25|3.4607
15:36:26|3.4607
15:36:28|3.4602
15:36:28|3.4602
15:36:30|3.4583
15:36:31|3.4583
15:36:32|3.4573
15:36:33|3.46
15:36:34|3.4613
15:36:35|3.4544
15:36:36|3.4536
15:36:37|3.4536
15:36:38|3.4545
15:36:39|3.4545
15:36:40|3.4545
15:36:42|3.4562
15:36:42|3.4566
15:36:44|3.4554
15:36:45|3.4564
15:36:46|3.4564
15:36:47|3.4566
15:36:48|3.4566
15:36:49|3.4564
15:36:50|3.4564
15:36:51|3.4564
15:36:52|3.4564
15:36:53|3.4564
15:36:54|3.4564
15:36:55|3.4564
15:36:56|3.4564
15:36:56|3.4566
15:36:58|3.4566
15:36:58|3.4566
15:37:00|3.4566
15:37:01|3.4566
15:37:02|3.4566
15:37:04|3.4566
15:37:04|3.452
15:37:05|3.452
15:37:06|3.4583
15:37:07|3.4566
15:37:08|3.4612
15:37:10|3.4606
15:37:10|3.4592
15:37:12|3.4592
15:37:13|3.4592
15:37:14|3.462
15:37:15|3.462
15:37:16|3.462
15:37:17|3.462
15:37:18|3.462
15:37:19|3.462
15:37:20|3.462
15:37:21|3.4609
15:37:22|3.4616
15:37:23|3.4616
15:37:25|3.4576
15:37:26|3.4576
15:37:27|3.4576
15:37:27|3.4576
15:37:28|3.4576
15:37:29|3.4586
15:37:31|3.4586
15:37:32|3.4612
15:37:33|3.4599
15:37:34|3.4599
15:37:35|3.4604
15:37:36|3.4604
15:37:37|3.4625
15:37:38|3.4631
15:37:39|3.4614
15:37:40|3.4614
15:37:41|3.4625
15:37:42|3.4576
15:37:43|3.4576
15:37:44|3.4576
15:37:45|3.4609
15:37:46|3.4596
15:37:47|3.4596
15:37:48|3.4596
15:37:49|3.4596
15:37:50|3.4596
15:37:51|3.4596
15:37:53|3.4596
15:37:53|3.4596
15:37:55|3.459
15:37:55|3.4578
15:37:56|3.4566
15:37:57|3.4543
15:37:58|3.4565
15:37:59|3.4555
15:38:00|3.4548
15:38:01|3.453
15:38:03|3.452
15:38:04|3.452
15:38:05|3.4485
15:38:06|3.4487
15:38:07|3.4487
15:38:08|3.4487
15:38:09|3.4498
15:38:10|3.4498
15:38:11|3.4464
15:38:12|3.4464
15:38:13|3.4464
15:38:14|3.4495
15:38:15|3.4495
15:38:16|3.4491
15:38:17|3.4491
15:38:18|3.4491
15:38:19|3.4491
15:38:20|3.4491
15:38:21|3.4491
15:38:24|3.4482
15:38:26|3.4535
15:38:27|3.4555
15:38:28|3.4495
15:38:30|3.4501
15:38:31|3.4486
15:38:32|3.4512
15:38:33|3.4536
15:38:34|3.4552
15:38:35|3.4551
15:38:36|3.4551
15:38:37|3.4515
15:38:38|3.4515
15:38:39|3.4515
15:38:40|3.4515
15:38:42|3.4515
15:38:43|3.4515
15:38:44|3.4515
15:38:44|3.4515
15:38:46|3.4515
15:38:47|3.4504
15:38:48|3.4504
15:38:49|3.4506
15:38:50|3.4506
15:38:51|3.4507
15:38:52|3.4507
15:38:53|3.4518
15:38:54|3.4518
15:38:55|3.4518
15:38:55|3.4518
15:38:57|3.4518
15:38:59|3.4518
15:39:00|3.4494
15:39:01|3.4501
15:39:01|3.4511
15:39:03|3.4515
15:39:04|3.4515
15:39:05|3.4479
15:39:05|3.449
15:39:07|3.4481
15:39:07|3.4481
15:39:09|3.4483
15:39:10|3.4483
15:39:11|3.4483
15:39:12|3.4483
15:39:13|3.4483
15:39:14|3.4545
15:39:15|3.4545
15:39:16|3.4538
15:39:17|3.455
15:39:18|3.455
15:39:19|3.455
15:39:20|3.4542
15:39:21|3.4552
15:39:22|3.4552
15:39:23|3.4552
15:39:24|3.4552
15:39:25|3.4581
15:39:26|3.4581
15:39:27|3.4569
15:39:28|3.4569
15:39:29|3.4569
15:39:30|3.4569
15:39:31|3.4581
15:39:32|3.4581
15:39:34|3.4561
15:39:35|3.4561
15:39:36|3.4561
15:39:36|3.4561
15:39:38|3.4561
15:39:38|3.4561
15:39:39|3.4592
15:39:40|3.4592
15:39:42|3.4592
15:39:43|3.4592
15:39:44|3.4592
15:39:44|3.4592
15:39:45|3.4592
15:39:46|3.4592
15:39:48|3.4592
15:39:48|3.4592
15:39:50|3.4592
15:39:50|3.4592
15:39:51|3.4605
15:39:52|3.4616
15:39:54|3.4616
15:39:54|3.4616
15:39:56|3.4608
15:39:56|3.4593
15:39:58|3.4593
15:39:58|3.459
15:39:59|3.459
15:40:01|3.459
15:40:01|3.459
15:40:02|3.4575
15:40:03|3.4575
15:40:04|3.4575
15:40:06|3.4574
15:40:06|3.4573
15:40:08|3.4573
15:40:08|3.4573
15:40:09|3.4573
15:40:10|3.46
15:40:12|3.4606
15:40:13|3.4608
15:40:14|3.4614
15:40:15|3.4614
15:40:16|3.4605
15:40:17|3.4599
15:40:18|3.4577
15:40:19|3.4577
15:40:20|3.4567
15:40:21|3.4544
15:40:23|3.4538
15:40:24|3.456
15:40:24|3.4554
15:40:25|3.455
15:40:27|3.455
15:40:28|3.4554
15:40:29|3.4554
15:40:31|3.4554
15:40:32|3.4554
15:40:33|3.4554
15:40:33|3.4554
15:40:34|3.4518
15:40:36|3.4529
15:40:36|3.4529
15:40:38|3.4529
15:40:40|3.4506
15:40:40|3.451
15:40:42|3.451
15:40:43|3.4524
15:40:43|3.4524
15:40:45|3.4524
15:40:45|3.451
15:40:47|3.4526
15:40:48|3.4526
15:40:48|3.4519
15:40:49|3.4519
15:40:50|3.4519
15:40:52|3.4519
15:40:52|3.4523
15:40:53|3.4523
15:40:55|3.4536
15:40:55|3.4536
15:40:56|3.4536
15:40:58|3.4536
15:40:59|3.4534
15:40:59|3.4544
15:41:01|3.4544
15:41:02|3.454
15:41:03|3.4546
15:41:04|3.4546
15:41:06|3.4546
15:41:06|3.4546
15:41:07|3.4556
15:41:08|3.4573
15:41:10|3.4573
15:41:10|3.4587
15:41:12|3.4601
15:41:13|3.4625
15:41:13|3.4631
15:41:14|3.4651
15:41:15|3.4651
15:41:16|3.463
15:41:17|3.466
15:41:18|3.4621
15:41:19|3.461
15:41:20|3.461
15:41:22|3.461
15:41:22|3.464
15:41:24|3.4663
15:41:24|3.4663
15:41:26|3.4663
15:41:27|3.4655
15:41:29|3.463
15:41:30|3.463
15:41:31|3.463
15:41:33|3.4621
15:41:34|3.4614
15:41:35|3.4599
15:41:36|3.4599
15:41:37|3.4599
15:41:38|3.4589
15:41:39|3.4589
15:41:40|3.4589
15:41:41|3.4609
15:41:42|3.4609
15:41:43|3.4609
15:41:44|3.4609
15:41:45|3.4609
15:41:46|3.4609
15:41:47|3.4609
15:41:49|3.4606
15:41:49|3.4606
15:41:50|3.4606
15:41:51|3.4632
15:41:53|3.4632
15:41:54|3.463
15:41:54|3.463
15:41:55|3.4619
15:41:56|3.462
15:41:58|3.462
15:41:59|3.462
15:42:00|3.462
15:42:01|3.462
15:42:01|3.462
15:42:03|3.4621
15:42:03|3.4621
15:42:05|3.4619
15:42:06|3.4619
15:42:06|3.4619
15:42:08|3.4619
15:42:09|3.4587
15:42:10|3.4587
15:42:11|3.4587
15:42:11|3.4587
15:42:13|3.4561
15:42:14|3.4551
15:42:15|3.4551
15:42:16|3.4555
15:42:17|3.4575
15:42:18|3.4575
15:42:19|3.4548
15:42:20|3.4534
15:42:21|3.4534
15:42:22|3.4553
15:42:23|3.4553
15:42:24|3.4553
15:42:26|3.4553
15:42:27|3.4549
15:42:28|3.4549
15:42:30|3.4553
15:42:31|3.4553
15:42:32|3.4553
15:42:33|3.4549
15:42:35|3.4549
15:42:36|3.4549
15:42:38|3.4572
15:42:38|3.457
15:42:39|3.457
15:42:41|3.4576
15:42:42|3.4576
15:42:43|3.4576
15:42:44|3.4587
15:42:45|3.4592
15:42:46|3.4592
15:42:47|3.4603
15:42:48|3.46
15:42:49|3.46
15:42:51|3.46
15:42:52|3.46
15:42:53|3.46
15:42:54|3.4609
15:42:54|3.4614
15:42:56|3.4614
15:42:56|3.4614
15:42:57|3.4606
15:42:59|3.4606
15:43:00|3.4606
15:43:00|3.4606
15:43:01|3.4606
15:43:03|3.4631
15:43:04|3.4639
15:43:05|3.4639
15:43:06|3.4651
15:43:07|3.4669
15:43:08|3.4669
15:43:09|3.4669
15:43:10|3.4669
15:43:11|3.4666
15:43:12|3.4666
15:43:13|3.4652
15:43:14|3.4652
15:43:15|3.4652
15:43:16|3.4652
15:43:17|3.4652
15:43:18|3.4652
15:43:19|3.4652
15:43:20|3.4652
15:43:21|3.4652
15:43:22|3.4653
15:43:23|3.4653
15:43:24|3.4624
15:43:25|3.4624
15:43:26|3.4624
15:43:27|3.4624
15:43:28|3.4624
15:43:30|3.4612
15:43:31|3.4613
15:43:32|3.4613
15:43:33|3.4613
15:43:34|3.4613
15:43:35|3.4608
15:43:36|3.4608
15:43:37|3.4608
15:43:38|3.4608
15:43:39|3.4608
15:43:41|3.4608
15:43:42|3.4608
15:43:43|3.4591
15:43:44|3.4586
15:43:45|3.4581
15:43:46|3.4584
15:43:47|3.4584
15:43:48|3.4584
15:43:49|3.4583
15:43:50|3.4577
15:43:51|3.4577
15:43:52|3.4577
15:43:53|3.4588
15:43:54|3.4598
15:43:55|3.4598
15:43:57|3.4598
15:43:57|3.4598
15:43:59|3.4598
15:43:59|3.4598
15:44:00|3.4624
15:44:02|3.4597
15:44:03|3.4599
15:44:04|3.4599
15:44:05|3.4599
15:44:06|3.4599
15:44:07|3.4577
15:44:08|3.4577
15:44:09|3.4569
15:44:10|3.4596
15:44:11|3.4596
15:44:13|3.4596
15:44:13|3.4606
15:44:14|3.4606
15:44:15|3.4606
15:44:17|3.4606
15:44:18|3.4626
15:44:19|3.4622
15:44:20|3.4622
15:44:20|3.4622
15:44:22|3.4622
15:44:23|3.4622
15:44:23|3.4622
15:44:25|3.4676
15:44:26|3.468
15:44:27|3.468
15:44:27|3.468
15:44:29|3.4678
15:44:30|3.464
15:44:32|3.4673
15:44:32|3.4673
15:44:34|3.4673
15:44:35|3.4687
15:44:36|3.4687
15:44:37|3.4687
15:44:38|3.4687
15:44:39|3.4687
15:44:40|3.4632
15:44:41|3.4632
15:44:42|3.4661
15:44:43|3.4662
15:44:44|3.4662
15:44:46|3.4634
15:44:46|3.4621
15:44:48|3.4621
15:44:49|3.4621
15:44:49|3.4623
15:44:51|3.4623
15:44:52|3.4623
15:44:53|3.4623
15:44:54|3.4623
15:44:55|3.4623
15:44:56|3.4653
15:44:57|3.4653
15:44:58|3.4653
15:44:59|3.467
15:45:00|3.4664
15:45:01|3.4664
15:45:02|3.4664
15:45:03|3.4664
15:45:04|3.4665
15:45:05|3.4677
15:45:06|3.471
15:45:07|3.471
15:45:08|3.4679
15:45:09|3.4684
15:45:10|3.4684
15:45:11|3.4684
15:45:12|3.4684
15:45:13|3.4626
15:45:15|3.4608
15:45:15|3.4623
15:45:16|3.4623
15:45:17|3.4632
15:45:19|3.464
15:45:19|3.464
15:45:20|3.464
15:45:22|3.4634
15:45:23|3.4648
15:45:23|3.4654
15:45:24|3.4644
15:45:25|3.4644
15:45:26|3.4644
15:45:28|3.4644
15:45:28|3.4653
15:45:29|3.4645
15:45:31|3.4631
15:45:31|3.4613
15:45:33|3.4624
15:45:35|3.4635
15:45:36|3.4635
15:45:37|3.4635
15:45:37|3.4635
15:45:38|3.4648
15:45:41|3.4652
15:45:42|3.4637
15:45:43|3.4634
15:45:44|3.4634
15:45:46|3.4634
15:45:47|3.4625
15:45:49|3.4625
15:45:50|3.4625
15:45:51|3.4625
15:45:51|3.4597
15:45:52|3.4597
15:45:54|3.4597
15:45:55|3.4597
15:45:56|3.4601
15:45:57|3.4604
15:45:58|3.4597
15:45:58|3.4588
15:46:00|3.4588
15:46:01|3.4576
15:46:02|3.459
15:46:03|3.459
15:46:04|3.459
15:46:05|3.459
15:46:06|3.459
15:46:07|3.459
15:46:08|3.459
15:46:09|3.4577
15:46:10|3.4577
15:46:11|3.4577
15:46:12|3.4584
15:46:13|3.4584
15:46:14|3.4584
15:46:15|3.4565
15:46:16|3.4565
15:46:17|3.4569
15:46:18|3.4577
15:46:19|3.4561
15:46:20|3.455
15:46:21|3.455
15:46:22|3.455
15:46:23|3.455
15:46:24|3.455
15:46:25|3.455
15:46:26|3.455
15:46:27|3.4568
15:46:29|3.4568
15:46:29|3.4568
15:46:30|3.4568
15:46:31|3.4568
15:46:33|3.4568
15:46:34|3.4568
15:46:35|3.4568
15:46:35|3.4568
15:46:36|3.4568
15:46:38|3.4568
15:46:40|3.4568
15:46:40|3.4568
15:46:41|3.4544
15:46:42|3.4544
15:46:43|3.4544
15:46:45|3.4544
15:46:45|3.4548
15:46:46|3.4541
15:46:47|3.4525
15:46:48|3.4525
15:46:50|3.4522
15:46:51|3.4522
15:46:52|3.4522
15:46:52|3.4522
15:46:54|3.4522
15:46:55|3.4516
15:46:56|3.4516
15:46:57|3.4517
15:46:59|3.4517
15:46:59|3.4517
15:47:01|3.4517
15:47:01|3.4517
15:47:03|3.4522
15:47:04|3.4522
15:47:05|3.4522
15:47:06|3.45
15:47:07|3.449
15:47:08|3.4498
15:47:09|3.4463
15:47:10|3.4463
15:47:11|3.4463
15:47:12|3.4463
15:47:13|3.4474
15:47:14|3.4474
15:47:15|3.4474
15:47:16|3.4456
15:47:17|3.446
15:47:18|3.4451
15:47:19|3.4442
15:47:20|3.4434
15:47:21|3.4434
15:47:22|3.4434
15:47:23|3.4434
15:47:24|3.4434
15:47:25|3.4434
15:47:26|3.4434
15:47:28|3.4453
15:47:29|3.4438
15:47:29|3.4438
15:47:30|3.4471
15:47:31|3.4462
15:47:32|3.4462
15:47:34|3.4462
15:47:35|3.4462
15:47:36|3.4462
15:47:37|3.4462
15:47:38|3.4462
15:47:39|3.4462
15:47:40|3.445
15:47:41|3.4465
15:47:42|3.4465
15:47:43|3.4465
15:47:45|3.4465
15:47:45|3.4465
15:47:47|3.4465
15:47:48|3.4465
15:47:48|3.4465
15:47:50|3.4471
15:47:51|3.4468
15:47:52|3.4468
15:47:52|3.4468
15:47:54|3.4468
15:47:55|3.448
15:47:56|3.4482
15:47:57|3.4482
15:47:58|3.4435
15:47:59|3.4449
15:48:01|3.4441
15:48:02|3.4477
15:48:02|3.4477
15:48:03|3.4477
15:48:05|3.4477
15:48:06|3.4477
15:48:07|3.4432
15:48:08|3.4432
15:48:08|3.4432
15:48:10|3.4429
15:48:10|3.4429
15:48:12|3.4429
15:48:13|3.4429
15:48:14|3.4429
15:48:14|3.4429
15:48:15|3.4426
15:48:17|3.4434
15:48:17|3.4434
15:48:19|3.4434
15:48:20|3.4432
15:48:21|3.4425
15:48:22|3.4434
15:48:23|3.4434
15:48:23|3.4434
15:48:25|3.4438
15:48:25|3.4438
15:48:27|3.4438
15:48:27|3.4438
15:48:29|3.4438
15:48:29|3.4438
15:48:31|3.4438
15:48:32|3.4438
15:48:32|3.4459
15:48:35|3.448
15:48:36|3.448
15:48:37|3.448
15:48:38|3.448
15:48:39|3.448
15:48:39|3.4494
15:48:41|3.4493
15:48:42|3.4493
15:48:43|3.4493
15:48:44|3.4493
15:48:45|3.4493
15:48:47|3.4493
15:48:48|3.4487
15:48:49|3.4512
15:48:49|3.4512
15:48:51|3.4522
15:48:52|3.4522
15:48:53|3.4497
15:48:53|3.4501
15:48:54|3.4518
15:48:55|3.4526
15:48:57|3.4526
15:48:58|3.453
15:48:59|3.453
15:49:00|3.453
15:49:01|3.453
15:49:02|3.4543
15:49:02|3.4543
15:49:04|3.4538
15:49:04|3.4532
15:49:05|3.4532
15:49:06|3.4529
15:49:08|3.4531
15:49:08|3.4531
15:49:10|3.4531
15:49:11|3.4531
15:49:12|3.4526
15:49:13|3.4526
15:49:14|3.4526
15:49:15|3.4526
15:49:16|3.4517
15:49:17|3.4517
15:49:18|3.4541
15:49:19|3.4541
15:49:20|3.4541
15:49:21|3.4541
15:49:23|3.4541
15:49:24|3.4541
15:49:24|3.4541
15:49:26|3.4541
15:49:26|3.4547
15:49:27|3.4547
15:49:29|3.4547
15:49:30|3.4547
15:49:31|3.4547
15:49:32|3.4547
15:49:33|3.4547
15:49:33|3.4547
15:49:36|3.4547
15:49:37|3.4547
15:49:39|3.4547
15:49:39|3.4551
15:49:41|3.4551
15:49:41|3.4551
15:49:43|3.4551
15:49:43|3.457
15:49:44|3.457
15:49:46|3.457
15:49:47|3.457
15:49:48|3.457
15:49:49|3.457
15:49:50|3.4566
15:49:51|3.4552
15:49:52|3.4528
15:49:53|3.452
15:49:54|3.4496
15:49:55|3.4496
15:49:56|3.4496
15:49:57|3.4489
15:49:58|3.4489
15:49:59|3.4489
15:50:00|3.4512
15:50:01|3.4512
15:50:02|3.4528
15:50:03|3.4539
15:50:04|3.4538
15:50:05|3.4538
15:50:06|3.4538
15:50:08|3.4538
15:50:08|3.4552
15:50:09|3.4552
15:50:10|3.4552
15:50:12|3.4552
15:50:13|3.4584
15:50:13|3.4585
15:50:14|3.4585
15:50:16|3.4601
15:50:16|3.4601
15:50:18|3.4624
15:50:18|3.4595
15:50:20|3.4643
15:50:21|3.4643
15:50:22|3.4643
15:50:22|3.4643
15:50:24|3.4627
15:50:25|3.4627
15:50:26|3.4627
15:50:27|3.4627
15:50:27|3.4628
15:50:29|3.4628
15:50:30|3.4628
15:50:30|3.4593
15:50:32|3.4584
15:50:33|3.4573
15:50:33|3.4569
15:50:35|3.4569
15:50:37|3.4569
15:50:38|3.4569
15:50:39|3.4569
15:50:40|3.4575
15:50:41|3.4575
15:50:41|3.4557
15:50:42|3.4557
15:50:44|3.4557
15:50:45|3.4557
15:50:46|3.4557
15:50:47|3.4557
15:50:48|3.4557
15:50:49|3.4557
15:50:51|3.4557
15:50:52|3.4557
15:50:52|3.4557
15:50:54|3.4557
15:50:55|3.4565
15:50:55|3.4565
15:50:57|3.4565
15:50:58|3.4565
15:50:59|3.4555
15:51:00|3.4557
15:51:01|3.4557
15:51:02|3.4557
15:51:03|3.4538
15:51:04|3.4484
15:51:05|3.4454
15:51:06|3.4462
15:51:07|3.4471
15:51:09|3.4469
15:51:09|3.4479
15:51:11|3.4485
15:51:12|3.4486
15:51:13|3.4507
15:51:14|3.4512
15:51:14|3.452
15:51:16|3.4531
15:51:17|3.4531
15:51:18|3.4531
15:51:19|3.4531
15:51:20|3.4531
15:51:21|3.4531
15:51:22|3.4531
15:51:23|3.453
15:51:24|3.4533
15:51:25|3.4533
15:51:26|3.4533
15:51:27|3.4536
15:51:28|3.4536
15:51:30|3.4536
15:51:30|3.4556
15:51:31|3.4556
15:51:33|3.4556
15:51:33|3.4565
15:51:34|3.4573
15:51:35|3.4573
15:51:37|3.4538
15:51:38|3.4538
15:51:38|3.4538
15:51:39|3.4569
15:51:41|3.4569
15:51:42|3.4569
15:51:43|3.4569
15:51:45|3.4569
15:51:46|3.4569
15:51:47|3.4569
15:51:47|3.4532
15:51:48|3.4537
15:51:50|3.4537
15:51:51|3.4537
15:51:52|3.4531
15:51:52|3.4526
15:51:54|3.4526
15:51:55|3.4526
15:51:56|3.4526
15:51:57|3.4521
15:51:58|3.4521
15:51:59|3.4521
15:52:00|3.4521
15:52:02|3.4521
15:52:02|3.4517
15:52:05|3.4527
15:52:05|3.4527
15:52:07|3.454
15:52:07|3.454
15:52:08|3.4507
15:52:09|3.45
15:52:11|3.45
15:52:12|3.45
15:52:12|3.45
15:52:13|3.45
15:52:15|3.45
15:52:15|3.45
15:52:16|3.4499
15:52:18|3.4488
15:52:18|3.4488
15:52:19|3.4489
15:52:20|3.4425
15:52:22|3.4429
15:52:22|3.444
15:52:23|3.444
15:52:24|3.444
15:52:25|3.4437
15:52:26|3.4435
15:52:27|3.4435
15:52:29|3.4444
15:52:29|3.4435
15:52:31|3.4433
15:52:31|3.4451
15:52:34|3.4444
15:52:34|3.4444
15:52:35|3.4444
15:52:36|3.4444
15:52:38|3.4444
15:52:39|3.4415
15:52:41|3.4421
15:52:42|3.4421
15:52:43|3.4421
15:52:44|3.4424
15:52:45|3.4437
15:52:46|3.4437
15:52:47|3.4446
15:52:48|3.4444
15:52:49|3.4444
15:52:50|3.4444
15:52:51|3.4444
15:52:52|3.4444
15:52:53|3.4444
15:52:54|3.4444
15:52:56|3.4444
15:52:57|3.4434
15:52:57|3.4434
15:52:58|3.4434
15:53:00|3.4434
15:53:00|3.4435
15:53:01|3.4435
15:53:02|3.4435
15:53:04|3.443
15:53:05|3.443
15:53:05|3.444
15:53:07|3.444
15:53:07|3.444
15:53:09|3.444
15:53:10|3.4445
15:53:11|3.4445
15:53:12|3.4445
15:53:13|3.4445
15:53:14|3.4445
15:53:15|3.4445
15:53:16|3.4445
15:53:17|3.4445
15:53:18|3.4445
15:53:19|3.4445
15:53:20|3.4436
15:53:21|3.4436
15:53:22|3.4436
15:53:23|3.4436
15:53:24|3.4436
15:53:25|3.4436
15:53:26|3.4436
15:53:27|3.4436
15:53:28|3.4436
15:53:29|3.4436
15:53:30|3.4436
15:53:31|3.4436
15:53:32|3.4436
15:53:33|3.4448
15:53:34|3.4448
15:53:35|3.4448
15:53:36|3.4448
15:53:37|3.4434
15:53:38|3.4434
15:53:40|3.4434
15:53:41|3.445
15:53:43|3.4432
15:53:45|3.4432
15:53:46|3.4432
15:53:47|3.4432
15:53:47|3.4432
15:53:49|3.4432
15:53:50|3.4432
15:53:51|3.4432
15:53:51|3.4432
15:53:52|3.4432
15:53:54|3.4432
15:53:55|3.4418
15:53:56|3.4418
15:53:57|3.4418
15:53:57|3.4415
15:53:58|3.4415
15:54:00|3.4415
15:54:00|3.4415
15:54:02|3.4415
15:54:04|3.4415
15:54:04|3.4416
15:54:06|3.441
15:54:06|3.441
15:54:07|3.441
15:54:08|3.4422
15:54:10|3.4413
15:54:10|3.4399
15:54:11|3.4386
15:54:12|3.4381
15:54:13|3.4344
15:54:14|3.4344
15:54:15|3.4344
15:54:16|3.4364
15:54:17|3.4372
15:54:18|3.4372
15:54:19|3.4372
15:54:21|3.4372
15:54:21|3.4372
15:54:22|3.438
15:54:24|3.4372
15:54:24|3.4372
15:54:25|3.4372
15:54:27|3.4372
15:54:27|3.4372
15:54:29|3.4372
15:54:29|3.4372
15:54:30|3.4374
15:54:31|3.4374
15:54:32|3.4374
15:54:33|3.4374
15:54:35|3.4374
15:54:35|3.4359
15:54:36|3.4359
15:54:37|3.4359
15:54:39|3.4359
15:54:39|3.4359
15:54:40|3.4359
15:54:42|3.4367
15:54:43|3.4366
15:54:44|3.4366
15:54:45|3.4345
15:54:46|3.4345
15:54:47|3.4356
15:54:48|3.4356
15:54:49|3.4356
15:54:50|3.4356
15:54:52|3.4356
15:54:53|3.4356
15:54:53|3.4356
15:54:54|3.4356
15:54:56|3.4356
15:54:57|3.4356
15:54:57|3.4356
15:54:59|3.4355
15:54:59|3.4357
15:55:00|3.4357
15:55:01|3.4359
15:55:03|3.4359
15:55:03|3.4359
15:55:04|3.4359
15:55:05|3.4359
15:55:06|3.4359
15:55:08|3.4357
15:55:08|3.4357
15:55:09|3.4357
15:55:10|3.4376
15:55:11|3.4376
15:55:12|3.4376
15:55:13|3.4376
15:55:14|3.4376
15:55:15|3.4376
15:55:16|3.4376
15:55:17|3.4376
15:55:18|3.4371
15:55:20|3.4371
15:55:20|3.4371
15:55:21|3.4376
15:55:23|3.4373
15:55:23|3.4373
15:55:24|3.4373
15:55:26|3.4373
15:55:26|3.4363
15:55:28|3.4357
15:55:28|3.4357
15:55:30|3.4357
15:55:30|3.4364
15:55:31|3.4373
15:55:32|3.4373
15:55:33|3.4373
15:55:34|3.4373
15:55:35|3.4373
15:55:37|3.4373
15:55:37|3.4373
15:55:39|3.4373
15:55:40|3.4373
15:55:41|3.4377
15:55:42|3.4377
15:55:43|3.4377
15:55:44|3.4371
15:55:45|3.4354
15:55:46|3.4338
15:55:47|3.4338
15:55:48|3.4338
15:55:49|3.4338
15:55:51|3.4338
15:55:52|3.4338
15:55:53|3.4334
15:55:53|3.4334
15:55:55|3.4334
15:55:56|3.4328
15:55:58|3.4328
15:55:59|3.4328
15:55:59|3.4328
15:56:00|3.4328
15:56:01|3.4328
15:56:03|3.4328
15:56:04|3.4323
15:56:04|3.4323
15:56:05|3.42
15:56:06|3.425
15:56:07|3.425
15:56:09|3.425
15:56:09|3.425
15:56:10|3.425
15:56:11|3.425
15:56:12|3.425
15:56:13|3.4248
15:56:14|3.4239
15:56:15|3.4239
15:56:17|3.4201
15:56:17|3.4232
15:56:18|3.4218
15:56:20|3.4218
15:56:20|3.4224
15:56:22|3.4224
15:56:23|3.4224
15:56:23|3.4224
15:56:24|3.4224
15:56:25|3.422
15:56:26|3.4162
15:56:27|3.4162
15:56:28|3.4244
15:56:29|3.4203
15:56:30|3.4231
15:56:31|3.4231
15:56:32|3.424
15:56:33|3.424
15:56:34|3.4243
15:56:35|3.4256
15:56:36|3.4256
15:56:37|3.4263
15:56:38|3.4263
15:56:39|3.4263
15:56:40|3.4263
15:56:41|3.4263
15:56:42|3.4263
15:56:44|3.4263
15:56:45|3.4246
15:56:46|3.4246
15:56:47|3.423
15:56:48|3.423
15:56:50|3.423
15:56:51|3.4228
15:56:52|3.4228
15:56:52|3.4228
15:56:54|3.4228
15:56:55|3.4204
15:56:56|3.4204
15:56:56|3.4204
15:56:58|3.4204
15:56:59|3.4204
15:56:59|3.4204
15:57:01|3.4204
15:57:02|3.4204
15:57:03|3.4204
15:57:04|3.4204
15:57:05|3.4204
15:57:06|3.4204
15:57:07|3.4206
15:57:08|3.4206
15:57:09|3.4189
15:57:10|3.4189
15:57:11|3.4176
15:57:12|3.417
15:57:13|3.417
15:57:14|3.417
15:57:15|3.417
15:57:17|3.417
15:57:17|3.417
15:57:18|3.417
15:57:19|3.417
15:57:20|3.417
15:57:22|3.4161
15:57:22|3.4168
15:57:23|3.4185
15:57:24|3.4185
15:57:25|3.4183
15:57:26|3.4195
15:57:28|3.4208
15:57:28|3.4208
15:57:30|3.4208
15:57:30|3.4184
15:57:31|3.4184
15:57:32|3.42
15:57:33|3.419
15:57:34|3.4185
15:57:36|3.4197
15:57:37|3.4197
15:57:37|3.4197
15:57:39|3.4222
15:57:39|3.4236
15:57:41|3.4236
15:57:42|3.4236
15:57:42|3.4236
15:57:45|3.4236
15:57:45|3.4236
15:57:47|3.4236
15:57:48|3.4236
15:57:49|3.4236
15:57:50|3.42
15:57:51|3.42
15:57:52|3.42
15:57:54|3.4204
15:57:55|3.4204
15:57:55|3.4204
15:57:56|3.4204
15:57:57|3.4204
15:57:58|3.4204
15:57:59|3.4204
15:58:01|3.4198
15:58:02|3.4198
15:58:02|3.4198
15:58:04|3.4198
15:58:04|3.4198
15:58:06|3.4205
15:58:07|3.4198
15:58:08|3.4198
15:58:09|3.4199
15:58:10|3.4199
15:58:11|3.4199
15:58:12|3.4199
15:58:13|3.4199
15:58:14|3.4199
15:58:15|3.4199
15:58:16|3.4197
15:58:17|3.4197
15:58:19|3.4197
15:58:19|3.42
15:58:20|3.4204
15:58:22|3.4204
15:58:22|3.4204
15:58:24|3.4198
15:58:24|3.4198
15:58:25|3.4198
15:58:27|3.4198
15:58:28|3.4198
15:58:28|3.4198
15:58:30|3.4198
15:58:30|3.4198
15:58:31|3.4198
15:58:32|3.4198
15:58:33|3.4198
15:58:34|3.4198
15:58:36|3.4198
15:58:36|3.4195
15:58:38|3.4188
15:58:39|3.4188
15:58:39|3.4188
15:58:40|3.4187
15:58:41|3.4187
15:58:42|3.4187
15:58:44|3.4159
15:58:45|3.4141
15:58:47|3.4141
15:58:47|3.4141
15:58:49|3.4141
15:58:50|3.4141
15:58:51|3.4141
15:58:52|3.4134
15:58:54|3.4111
15:58:54|3.4114
15:58:55|3.4114
15:58:56|3.4114
15:58:57|3.4114
15:58:59|3.4114
15:58:59|3.4104
15:59:01|3.4089
15:59:02|3.4072
15:59:04|3.4073
15:59:05|3.4064
15:59:06|3.407
15:59:07|3.4073
15:59:07|3.4073
15:59:09|3.4073
15:59:10|3.4073
15:59:11|3.4073
15:59:12|3.4073
15:59:13|3.4068
15:59:14|3.4076
15:59:15|3.4076
15:59:16|3.4076
15:59:16|3.4076
15:59:18|3.4076
15:59:18|3.4076
15:59:19|3.4058
15:59:21|3.4058
15:59:22|3.4058
15:59:23|3.4088
15:59:24|3.4097
15:59:25|3.4097
15:59:26|3.4109
15:59:26|3.4119
15:59:28|3.4119
15:59:29|3.4119
15:59:30|3.4122
15:59:31|3.4122
15:59:32|3.4122
15:59:34|3.4122
15:59:34|3.4122
15:59:35|3.4122
15:59:36|3.4097
15:59:37|3.4097
15:59:39|3.4097
15:59:40|3.4097
15:59:40|3.4097
15:59:42|3.4097
15:59:42|3.4099
15:59:44|3.4088
15:59:45|3.4086
15:59:45|3.4086
15:59:47|3.4086
15:59:48|3.4086
15:59:49|3.4086
15:59:51|3.4086
15:59:52|3.408
15:59:53|3.408
15:59:53|3.408
15:59:55|3.408
15:59:56|3.408
15:59:58|3.4091
15:59:59|3.4091
15:59:59|3.4091
16:00:01|3.4091
16:00:01|3.4091
16:00:02|3.4091
16:00:03|3.4091
16:00:04|3.4091
16:00:05|3.4091
16:00:06|3.4097
16:00:08|3.4097
16:00:08|3.4097
16:00:09|3.406
16:00:11|3.4051
16:00:11|3.4051
16:00:13|3.405
16:00:13|3.405
16:00:14|3.4053
16:00:15|3.4033
16:00:17|3.4033
16:00:17|3.4033
16:00:19|3.4045
16:00:19|3.4045
16:00:20|3.4045
16:00:21|3.4045
16:00:22|3.4045
16:00:23|3.403
16:00:24|3.403
16:00:25|3.4025
16:00:26|3.4023
16:00:28|3.4023
16:00:29|3.4023
16:00:30|3.4037
16:00:30|3.4037
16:00:32|3.4029
16:00:33|3.4029
16:00:34|3.4045
16:00:34|3.4045
16:00:36|3.4045
16:00:37|3.4064
16:00:38|3.4064
16:00:38|3.4064
16:00:40|3.4064
16:00:41|3.4064
16:00:41|3.4082
16:00:42|3.4082
16:00:43|3.4056
16:00:45|3.4056
16:00:46|3.4056
16:00:48|3.4056
16:00:49|3.4056
16:00:50|3.4056
16:00:52|3.4077
16:00:52|3.4077
16:00:54|3.4096
16:00:55|3.4082
16:00:55|3.4082
16:00:57|3.4067
16:00:57|3.4067
16:00:58|3.4067
16:01:00|3.4077
16:01:01|3.4077
16:01:02|3.4079
16:01:03|3.4079
16:01:04|3.4091
16:01:04|3.4112
16:01:05|3.4112
16:01:07|3.4131
16:01:08|3.4131
16:01:08|3.4151
16:01:11|3.4174
16:01:11|3.4187
16:01:12|3.4196
16:01:14|3.4211
16:01:14|3.4211
16:01:16|3.423
16:01:17|3.423
16:01:18|3.4229
16:01:19|3.4217
16:01:20|3.4217
16:01:22|3.4217
16:01:22|3.424
16:01:23|3.4242
16:01:25|3.4242
16:01:25|3.4242
16:01:26|3.4242
16:01:27|3.4252
16:01:28|3.4252
16:01:29|3.4254
16:01:30|3.4254
16:01:31|3.4259
16:01:33|3.426
16:01:33|3.4254
16:01:34|3.4255
16:01:36|3.4258
16:01:36|3.4258
16:01:38|3.4258
16:01:38|3.4258
16:01:39|3.4258
16:01:41|3.4258
16:01:42|3.4258
16:01:43|3.4241
16:01:44|3.4242
16:01:45|3.4242
16:01:45|3.4242
16:01:48|3.4242
16:01:48|3.4224
16:01:50|3.4224
16:01:51|3.4216
16:01:52|3.42
16:01:53|3.42
16:01:55|3.4188
16:01:56|3.4188
16:01:56|3.4194
16:01:57|3.4194
16:01:58|3.4208
16:01:59|3.4217
16:02:00|3.4217
16:02:01|3.4217
16:02:02|3.4261
16:02:04|3.4245
16:02:05|3.4245
16:02:06|3.4267
16:02:07|3.4267
16:02:08|3.4267
16:02:08|3.4281
16:02:10|3.4296
16:02:11|3.4306
16:02:12|3.4306
16:02:13|3.4306
16:02:14|3.4306
16:02:15|3.4306
16:02:16|3.4306
16:02:17|3.4305
16:02:18|3.4305
16:02:19|3.4305
16:02:21|3.4305
16:02:21|3.4298
16:02:23|3.4271
16:02:24|3.424
16:02:25|3.4249
16:02:26|3.4232
16:02:28|3.4232
16:02:29|3.4224
16:02:30|3.4224
16:02:31|3.4229
16:02:33|3.4229
16:02:35|3.4227
16:02:36|3.4224
16:02:37|3.4207
16:02:38|3.4207
16:02:39|3.4189
16:02:39|3.4189
16:02:41|3.4189
16:02:42|3.4207
16:02:43|3.4223
16:02:44|3.4232
16:02:45|3.4232
16:02:46|3.4241
16:02:47|3.4241
16:02:48|3.4241
16:02:49|3.4221
16:02:50|3.4221
16:02:52|3.4221
16:02:53|3.4221
16:02:53|3.4192
16:02:55|3.4192
16:02:56|3.4194
16:02:57|3.4221
16:02:58|3.4221
16:03:00|3.4199
16:03:01|3.4158
16:03:02|3.4158
16:03:04|3.4158
16:03:04|3.4199
16:03:06|3.4199
16:03:06|3.4199
16:03:09|3.4183
16:03:10|3.421
16:03:10|3.421
16:03:12|3.421
16:03:12|3.421
16:03:14|3.4216
16:03:15|3.4216
16:03:17|3.4216
16:03:18|3.4192
16:03:18|3.4192
16:03:20|3.4197
16:03:21|3.4197
16:03:22|3.4197
16:03:22|3.4197
16:03:24|3.4209
16:03:25|3.4223
16:03:26|3.4223
16:03:27|3.4223
16:03:27|3.4223
16:03:29|3.4218
16:03:29|3.421
16:03:31|3.4195
16:03:32|3.4199
16:03:33|3.4199
16:03:34|3.4199
16:03:35|3.4199
16:03:36|3.4199
16:03:37|3.4199
16:03:38|3.4199
16:03:39|3.4199
16:03:41|3.4192
16:03:42|3.4192
16:03:43|3.4192
16:03:44|3.4192
16:03:46|3.4192
16:03:47|3.4164
16:03:48|3.4164
16:03:49|3.4123
16:03:50|3.4135
16:03:52|3.4124
16:03:53|3.4124
16:03:54|3.4124
16:03:54|3.4124
16:03:56|3.4124
16:03:56|3.4124
16:03:58|3.4124
16:03:59|3.4124
16:03:59|3.4124
16:04:01|3.4124
16:04:01|3.4111
16:04:02|3.4141
16:04:03|3.4141
16:04:05|3.4144
16:04:06|3.4144
16:04:06|3.4144
16:04:08|3.4144
16:04:09|3.4144
16:04:10|3.416
16:04:11|3.416
16:04:11|3.416
16:04:13|3.416
16:04:14|3.4184
16:04:15|3.4184
16:04:16|3.4168
16:04:17|3.4161
16:04:17|3.4161
16:04:19|3.4161
16:04:20|3.4136
16:04:21|3.4136
16:04:21|3.412
16:04:23|3.412
16:04:24|3.412
16:04:25|3.4118
16:04:26|3.4104
16:04:27|3.4086
16:04:28|3.4086
16:04:28|3.4047
16:04:30|3.4047
16:04:30|3.4047
16:04:33|3.3998
16:04:35|3.399
16:04:36|3.399
16:04:37|3.399
16:04:37|3.4023
16:04:39|3.4023
16:04:40|3.4025
16:04:42|3.4017
16:04:43|3.4017
16:04:44|3.4014
16:04:46|3.3996
16:04:47|3.4022
16:04:47|3.4022
16:04:49|3.4022
16:04:49|3.3986
16:04:50|3.3984
16:04:52|3.3984
16:04:53|3.3984
16:04:53|3.3984
16:04:54|3.3975
16:04:56|3.3962
16:04:56|3.3962
16:04:57|3.3964
16:04:59|3.3964
16:04:59|3.3964
16:05:00|3.3966
16:05:02|3.3966
16:05:03|3.3966
16:05:04|3.3952
16:05:04|3.3952
16:05:06|3.3928
16:05:07|3.3898
16:05:08|3.3898
16:05:09|3.3913
16:05:10|3.3913
16:05:11|3.39
16:05:12|3.3894
16:05:13|3.389
16:05:14|3.3881
16:05:15|3.3882
16:05:16|3.3847
16:05:17|3.3832
16:05:18|3.3837
16:05:18|3.3823
16:05:20|3.3777
16:05:21|3.3766
16:05:22|3.3789
16:05:23|3.3802
16:05:24|3.3802
16:05:24|3.3807
16:05:26|3.3807
16:05:27|3.38
16:05:27|3.3758
16:05:29|3.3742
16:05:30|3.3706
16:05:31|3.3685
16:05:32|3.3662
16:05:34|3.368
16:05:35|3.3742
16:05:36|3.3822
16:05:38|3.3835
16:05:39|3.3819
16:05:40|3.3743
16:05:41|3.3771
16:05:42|3.3835
16:05:43|3.374
16:05:45|3.3764
16:05:46|3.3743
16:05:46|3.3794
16:05:47|3.3786
16:05:48|3.3804
16:05:49|3.386
16:05:51|3.3835
16:05:51|3.3885
16:05:53|3.3835
16:05:54|3.3839
16:05:54|3.3814
16:05:55|3.3842
16:05:56|3.3843
16:05:58|3.3814
16:05:59|3.3813
16:05:59|3.3816
16:06:00|3.382
16:06:01|3.3827
16:06:03|3.3826
16:06:03|3.3784
16:06:05|3.3768
16:06:06|3.3761
16:06:07|3.374
16:06:07|3.381
16:06:09|3.3833
16:06:09|3.3839
16:06:10|3.3852
16:06:11|3.3868
16:06:13|3.3787
16:06:13|3.3817
16:06:15|3.3793
16:06:15|3.3795
16:06:17|3.3783
16:06:17|3.3832
16:06:19|3.3811
16:06:20|3.3821
16:06:21|3.3815
16:06:22|3.3802
16:06:23|3.3768
16:06:24|3.3811
16:06:24|3.3817
16:06:26|3.3819
16:06:26|3.3819
16:06:27|3.3848
16:06:29|3.3864
16:06:30|3.3919
16:06:31|3.391
16:06:32|3.3951
16:06:33|3.3949
16:06:34|3.3984
16:06:36|3.3976
16:06:37|3.397
16:06:38|3.3944
16:06:39|3.3992
16:06:41|3.3992
16:06:41|3.3944
16:06:42|3.3942
16:06:44|3.3925
16:06:45|3.394
16:06:46|3.394
16:06:48|3.3913
16:06:49|3.3894
16:06:49|3.3876
16:06:51|3.3857
16:06:52|3.3842
16:06:53|3.3854
16:06:54|3.3873
16:06:55|3.3882
16:06:56|3.3882
16:06:57|3.3882
16:06:58|3.3882
16:06:59|3.3882
16:07:00|3.3882
16:07:01|3.3867
16:07:02|3.3899
16:07:03|3.3922
16:07:04|3.3914
16:07:05|3.3896
16:07:06|3.388
16:07:07|3.3882
16:07:08|3.3882
16:07:09|3.3848
16:07:10|3.3848
16:07:11|3.3848
16:07:12|3.3848
16:07:13|3.3901
16:07:14|3.3901
16:07:15|3.3915
16:07:16|3.3924
16:07:17|3.388
16:07:18|3.3885
16:07:20|3.3887
16:07:21|3.3903
16:07:21|3.3929
16:07:22|3.3963
16:07:23|3.3955
16:07:25|3.399
16:07:26|3.4022
16:07:27|3.3991
16:07:27|3.3977
16:07:28|3.3942
16:07:29|3.3932
16:07:30|3.3904
16:07:31|3.3888
16:07:32|3.3888
16:07:33|3.3888
16:07:36|3.393
16:07:37|3.3917
16:07:38|3.3917
16:07:40|3.3917
16:07:40|3.3899
16:07:41|3.3899
16:07:43|3.3878
16:07:43|3.3851
16:07:44|3.3851
16:07:45|3.3869
16:07:47|3.3869
16:07:47|3.3883
16:07:48|3.3887
16:07:49|3.3887
16:07:51|3.3876
16:07:51|3.3876
16:07:53|3.388
16:07:54|3.3898
16:07:55|3.3885
16:07:56|3.3885
16:07:56|3.3885
16:07:57|3.3907
16:07:59|3.392
16:08:00|3.3932
16:08:01|3.3932
16:08:02|3.3957
16:08:03|3.3957
16:08:03|3.3957
16:08:05|3.3971
16:08:06|3.3971
16:08:06|3.3952
16:08:08|3.3944
16:08:09|3.392
16:08:10|3.392
16:08:11|3.3949
16:08:12|3.3969
16:08:13|3.3984
16:08:14|3.3984
16:08:15|3.3979
16:08:16|3.3984
16:08:17|3.3946
16:08:18|3.3946
16:08:19|3.3893
16:08:21|3.3911
16:08:22|3.3874
16:08:22|3.387
16:08:24|3.3857
16:08:25|3.3857
16:08:26|3.3857
16:08:27|3.3896
16:08:28|3.3901
16:08:29|3.3914
16:08:30|3.392
16:08:31|3.392
16:08:32|3.392
16:08:33|3.3919
16:08:34|3.3901
16:08:35|3.388
16:08:36|3.3862
16:08:37|3.3862
16:08:39|3.3862
16:08:40|3.3862
16:08:41|3.3862
16:08:43|3.3862
16:08:45|3.3848
16:08:46|3.3835
16:08:46|3.3835
16:08:48|3.3857
16:08:49|3.3829
16:08:50|3.3866
16:08:52|3.3888
16:08:52|3.3823
16:08:53|3.3823
16:08:54|3.3823
16:08:55|3.3823
16:08:57|3.3834
16:08:57|3.3821
16:08:58|3.3808
16:08:59|3.3801
16:09:00|3.3813
16:09:01|3.384
16:09:02|3.3832
16:09:04|3.3852
16:09:05|3.387
16:09:05|3.3876
16:09:06|3.3863
16:09:07|3.384
16:09:08|3.3822
16:09:10|3.3843
16:09:11|3.384
16:09:12|3.3834
16:09:13|3.3849
16:09:14|3.3852
16:09:15|3.3852
16:09:16|3.3852
16:09:17|3.3852
16:09:18|3.3855
16:09:19|3.3837
16:09:20|3.3824
16:09:21|3.3799
16:09:22|3.3785
16:09:23|3.3784
16:09:24|3.3784
16:09:25|3.3772
16:09:26|3.3774
16:09:27|3.3774
16:09:28|3.3745
16:09:30|3.3727
16:09:31|3.3722
16:09:32|3.3735
16:09:33|3.3735
16:09:34|3.3735
16:09:35|3.3762
16:09:36|3.3776
16:09:37|3.3776
16:09:38|3.378
16:09:39|3.381
16:09:41|3.381
16:09:41|3.3834
16:09:43|3.3811
16:09:45|3.3817
16:09:45|3.3817
16:09:47|3.3817
16:09:48|3.3817
16:09:49|3.3817
16:09:50|3.3817
16:09:51|3.3817
16:09:52|3.3817
16:09:53|3.3845
16:09:54|3.3845
16:09:55|3.3905
16:09:57|3.3861
16:09:57|3.3848
16:09:58|3.387
16:10:00|3.387
16:10:01|3.387
16:10:02|3.3831
16:10:02|3.3891
16:10:04|3.3874
16:10:05|3.3874
16:10:06|3.3941
16:10:07|3.3941
16:10:08|3.3946
16:10:09|3.3934
16:10:10|3.3932
16:10:11|3.3915
16:10:11|3.3898
16:10:13|3.3893
16:10:15|3.3919
16:10:15|3.394
16:10:17|3.3943
16:10:17|3.3918
16:10:19|3.3933
16:10:19|3.3939
16:10:20|3.3976
16:10:22|3.3955
16:10:22|3.397
16:10:23|3.3962
16:10:25|3.3979
16:10:25|3.3979
16:10:26|3.3979
16:10:27|3.3979
16:10:28|3.3962
16:10:29|3.3962
16:10:30|3.3955
16:10:31|3.3941
16:10:32|3.3948
16:10:33|3.3911
16:10:34|3.3904
16:10:35|3.3918
16:10:36|3.3944
16:10:37|3.395
16:10:38|3.395
16:10:39|3.3963
16:10:41|3.3968
16:10:41|3.3968
16:10:43|3.3987
16:10:45|3.3969
16:10:46|3.3969
16:10:46|3.3969
16:10:47|3.3969
16:10:48|3.3967
16:10:50|3.3967
16:10:51|3.3967
16:10:52|3.3978
16:10:52|3.3974
16:10:53|3.3974
16:10:55|3.3974
16:10:56|3.3968
16:10:57|3.3968
16:10:58|3.3956
16:10:59|3.3968
16:11:00|3.3968
16:11:01|3.4015
16:11:02|3.4015
16:11:03|3.4031
16:11:04|3.4031
16:11:05|3.4008
16:11:06|3.4034
16:11:08|3.4054
16:11:08|3.4028
16:11:09|3.4022
16:11:10|3.4022
16:11:12|3.4021
16:11:12|3.4021
16:11:13|3.4003
16:11:15|3.3976
16:11:15|3.3998
16:11:16|3.4016
16:11:18|3.4025
16:11:18|3.4025
16:11:19|3.4041
16:11:20|3.4041
16:11:21|3.4059
16:11:23|3.4059
16:11:23|3.4059
16:11:24|3.4059
16:11:25|3.4024
16:11:26|3.4023
16:11:28|3.4023
16:11:29|3.4014
16:11:29|3.4031
16:11:30|3.4031
16:11:31|3.4033
16:11:32|3.4033
16:11:33|3.4033
16:11:34|3.4033
16:11:35|3.4033
16:11:36|3.4033
16:11:37|3.4033
16:11:38|3.4037
16:11:40|3.4033
16:11:40|3.4033
16:11:41|3.4047
16:11:43|3.4047
16:11:43|3.4055
16:11:44|3.4055
16:11:46|3.4055
16:11:47|3.4055
16:11:47|3.4055
16:11:49|3.4055
16:11:50|3.4055
16:11:50|3.4055
16:11:52|3.4055
16:11:53|3.4055
16:11:54|3.4032
16:11:55|3.4032
16:11:57|3.4018
16:11:57|3.4018
16:11:59|3.4018
16:12:00|3.4018
16:12:01|3.4016
16:12:02|3.4002
16:12:03|3.3973
16:12:04|3.396
16:12:05|3.3924
16:12:06|3.3946
16:12:08|3.3968
16:12:08|3.3976
16:12:09|3.3969
16:12:10|3.3969
16:12:12|3.3969
16:12:12|3.3969
16:12:13|3.3951
16:12:15|3.3925
16:12:15|3.3904
16:12:16|3.3869
16:12:17|3.3865
16:12:19|3.3865
16:12:19|3.3816
16:12:21|3.3856
16:12:22|3.3853
16:12:22|3.3872
16:12:24|3.3873
16:12:25|3.3873
16:12:26|3.3873
16:12:27|3.388
16:12:28|3.3888
16:12:29|3.3896
16:12:30|3.3904
16:12:31|3.3904
16:12:32|3.3869
16:12:33|3.3869
16:12:34|3.3894
16:12:35|3.3894
16:12:36|3.3894
16:12:37|3.3915
16:12:38|3.3891
16:12:39|3.3864
16:12:40|3.3856
16:12:41|3.3848
16:12:42|3.3833
16:12:43|3.3833
16:12:44|3.3833
16:12:45|3.3816
16:12:46|3.3816
16:12:48|3.3816
16:12:49|3.3831
16:12:49|3.3808
16:12:50|3.3808
16:12:52|3.379
16:12:52|3.3783
16:12:54|3.3783
16:12:55|3.3783
16:12:55|3.3783
16:12:57|3.3783
16:12:58|3.3795
16:12:59|3.3795
16:12:59|3.3795
16:13:01|3.3795
16:13:02|3.3816
16:13:03|3.3816
16:13:04|3.3834
16:13:05|3.3851
16:13:06|3.3816
16:13:07|3.3803
16:13:08|3.381
16:13:09|3.381
16:13:10|3.3816
16:13:11|3.3816
16:13:12|3.3816
16:13:13|3.3816
16:13:14|3.3816
16:13:15|3.3795
16:13:16|3.3795
16:13:17|3.3795
16:13:19|3.3795
16:13:19|3.3795
16:13:21|3.3794
16:13:22|3.3784
16:13:23|3.3776
16:13:24|3.3776
16:13:24|3.3776
16:13:26|3.376
16:13:26|3.3759
16:13:28|3.3737
16:13:29|3.3737
16:13:30|3.3737
16:13:30|3.3737
16:13:32|3.3737
16:13:33|3.3759
16:13:34|3.3755
16:13:34|3.3755
16:13:35|3.3755
16:13:36|3.3754
16:13:37|3.3754
16:13:39|3.37
16:13:40|3.3684
16:13:41|3.3677
16:13:41|3.3692
16:13:43|3.3705
16:13:44|3.3675
16:13:46|3.3688
16:13:46|3.3688
16:13:47|3.3688
16:13:49|3.3688
16:13:50|3.3659
16:13:51|3.3689
16:13:51|3.3701
16:13:53|3.3744
16:13:55|3.3764
16:13:55|3.3745
16:13:57|3.3745
16:13:57|3.3754
16:13:58|3.3774
16:13:59|3.3774
16:14:00|3.3826
16:14:02|3.3844
16:14:03|3.3807
16:14:03|3.3791
16:14:05|3.3791
16:14:05|3.3696
16:14:06|3.3681
16:14:08|3.3705
16:14:09|3.369
16:14:10|3.3694
16:14:11|3.3676
16:14:12|3.3707
16:14:13|3.3685
16:14:15|3.3693
16:14:15|3.3693
16:14:16|3.3731
16:14:17|3.376
16:14:18|3.374
16:14:19|3.3763
16:14:20|3.3763
16:14:21|3.3763
16:14:22|3.3751
16:14:24|3.3765
16:14:26|3.3791
16:14:27|3.3808
16:14:29|3.3824
16:14:29|3.3831
16:14:31|3.3822
16:14:32|3.3826
16:14:33|3.3826
16:14:35|3.3846
16:14:35|3.3846
16:14:37|3.3795
16:14:38|3.3816
16:14:38|3.3806
16:14:39|3.3802
16:14:41|3.3802
16:14:42|3.3808
16:14:43|3.3808
16:14:45|3.3784
16:14:46|3.3788
16:14:47|3.3799
16:14:48|3.3794
16:14:48|3.3798
16:14:50|3.3799
16:14:50|3.3788
16:14:51|3.3791
16:14:53|3.3773
16:14:54|3.3773
16:14:55|3.3834
16:14:55|3.3834
16:14:57|3.3834
16:14:58|3.3834
16:14:59|3.3834
16:15:00|3.3836
16:15:01|3.3842
16:15:01|3.3855
16:15:02|3.3855
16:15:04|3.3898
16:15:06|3.3882
16:15:06|3.3873
16:15:08|3.3899
16:15:09|3.3923
16:15:09|3.3913
16:15:10|3.3874
16:15:12|3.3871
16:15:12|3.3852
16:15:13|3.3833
16:15:14|3.3833
16:15:16|3.3833
16:15:16|3.3833
16:15:17|3.3833
16:15:19|3.3815
16:15:20|3.3804
16:15:21|3.38
16:15:22|3.38
16:15:23|3.38
16:15:24|3.3787
16:15:25|3.3787
16:15:26|3.3749
16:15:26|3.3749
16:15:27|3.3749
16:15:29|3.3776
16:15:29|3.3776
16:15:32|3.38
16:15:32|3.38
16:15:34|3.3788
16:15:35|3.378
16:15:36|3.3768
16:15:37|3.3768
16:15:39|3.376
16:15:40|3.3758
16:15:41|3.3762
16:15:41|3.3762
16:15:43|3.377
16:15:43|3.377
16:15:44|3.377
16:15:46|3.377
16:15:47|3.3749
16:15:49|3.3749
16:15:49|3.3719
16:15:51|3.3737
16:15:51|3.3737
16:15:53|3.376
16:15:53|3.3744
16:15:55|3.3744
16:15:56|3.3744
16:15:57|3.3744
16:15:57|3.3737
16:15:59|3.3737
16:16:00|3.3719
16:16:01|3.3711
16:16:01|3.3711
16:16:03|3.3711
16:16:03|3.3741
16:16:05|3.376
16:16:06|3.3744
16:16:07|3.3767
16:16:07|3.377
16:16:09|3.3748
16:16:11|3.3748
16:16:11|3.3748
16:16:13|3.3784
16:16:13|3.3795
16:16:15|3.3775
16:16:15|3.3792
16:16:17|3.3792
16:16:18|3.3792
16:16:18|3.3792
16:16:19|3.3792
16:16:21|3.3792
16:16:22|3.376
16:16:24|3.376
16:16:25|3.374
16:16:26|3.3736
16:16:27|3.3761
16:16:28|3.3784
16:16:29|3.3792
16:16:30|3.3774
16:16:31|3.3774
16:16:32|3.3808
16:16:33|3.3831
16:16:34|3.3831
16:16:35|3.3831
16:16:36|3.3884
16:16:37|3.3884
16:16:38|3.3888
16:16:39|3.3892
16:16:40|3.3892
16:16:41|3.3856
16:16:42|3.3864
16:16:43|3.3912
16:16:44|3.3897
16:16:45|3.3897
16:16:47|3.3897
16:16:48|3.3889
16:16:49|3.391
16:16:49|3.3936
16:16:51|3.3936
16:16:52|3.3934
16:16:53|3.3934
16:16:54|3.3934
16:16:55|3.3915
16:16:56|3.3915
16:16:57|3.3896
16:16:58|3.3896
16:17:00|3.3896
16:17:01|3.3896
16:17:01|3.3896
16:17:03|3.3886
16:17:04|3.3891
16:17:05|3.3964
16:17:05|3.3964
16:17:07|3.3964
16:17:07|3.4
16:17:09|3.3974
16:17:10|3.4211
16:17:11|3.4122
16:17:12|3.4156
16:17:14|3.4092
16:17:14|3.4103
16:17:15|3.4054
16:17:16|3.4119
16:17:17|3.4126
16:17:19|3.4034
16:17:20|3.4044
16:17:20|3.4001
16:17:22|3.4024
16:17:22|3.4055
16:17:25|3.4084
16:17:26|3.4097
16:17:28|3.4066
16:17:29|3.406
16:17:30|3.4076
16:17:31|3.4075
16:17:33|3.4032
16:17:33|3.4038
16:17:35|3.4042
16:17:36|3.4046
16:17:37|3.4046
16:17:38|3.4046
16:17:38|3.4046
16:17:40|3.4028
16:17:41|3.4028
16:17:41|3.4014
16:17:43|3.4014
16:17:44|3.3994
16:17:45|3.3971
16:17:46|3.3956
16:17:46|3.3964
16:17:48|3.3957
16:17:49|3.3957
16:17:50|3.3957
16:17:50|3.3957
16:17:52|3.3957
16:17:53|3.3957
16:17:54|3.3957
16:17:55|3.3958
16:17:56|3.3964
16:17:56|3.3933
16:17:58|3.3933
16:17:59|3.3941
16:18:00|3.3948
16:18:00|3.3948
16:18:03|3.398
16:18:03|3.3984
16:18:04|3.3984
16:18:05|3.3964
16:18:06|3.3933
16:18:07|3.3945
16:18:09|3.3945
16:18:10|3.395
16:18:10|3.395
16:18:11|3.395
16:18:12|3.395
16:18:13|3.395
16:18:14|3.395
16:18:15|3.395
16:18:17|3.395
16:18:17|3.395
16:18:18|3.3956
16:18:20|3.3956
16:18:21|3.3956
16:18:21|3.3937
16:18:23|3.3937
16:18:24|3.3937
16:18:24|3.3933
16:18:25|3.3926
16:18:27|3.3903
16:18:27|3.3942
16:18:29|3.3942
16:18:29|3.3942
16:18:31|3.3944
16:18:32|3.3955
16:18:32|3.3996
16:18:34|3.4061
16:18:34|3.411
16:18:37|3.4087
16:18:37|3.4077
16:18:39|3.4064
16:18:40|3.4056
16:18:41|3.4067
16:18:42|3.4067
16:18:42|3.4074
16:18:44|3.3954
16:18:45|3.3947
16:18:46|3.3951
16:18:47|3.3946
16:18:48|3.3911
16:18:49|3.3911
16:18:49|3.3911
16:18:51|3.3907
16:18:51|3.3907
16:18:52|3.3914
16:18:54|3.3917
16:18:55|3.3917
16:18:56|3.3917
16:18:57|3.3917
16:18:58|3.3917
16:18:59|3.3914
16:19:00|3.3914
16:19:01|3.3931
16:19:02|3.3935
16:19:03|3.3934
16:19:04|3.3915
16:19:05|3.3915
16:19:07|3.3915
16:19:07|3.39
16:19:08|3.3888
16:19:10|3.3907
16:19:11|3.3907
16:19:11|3.3907
16:19:13|3.3907
16:19:14|3.3928
16:19:15|3.3932
16:19:16|3.3932
16:19:17|3.3932
16:19:19|3.392
16:19:19|3.392
16:19:20|3.3917
16:19:22|3.3917
16:19:23|3.391
16:19:24|3.391
16:19:24|3.391
16:19:26|3.391
16:19:27|3.391
16:19:29|3.3896
16:19:30|3.3896
16:19:30|3.387
16:19:32|3.387
16:19:33|3.3868
16:19:34|3.3865
16:19:35|3.3873
16:19:36|3.3892
16:19:37|3.3892
16:19:38|3.3892
16:19:39|3.3867
16:19:40|3.3866
16:19:41|3.3866
16:19:42|3.3866
16:19:44|3.3861
16:19:45|3.3843
16:19:46|3.3843
16:19:46|3.3859
16:19:48|3.3859
16:19:48|3.3859
16:19:49|3.3849
16:19:51|3.3849
16:19:51|3.3849
16:19:52|3.3849
16:19:53|3.3872
16:19:55|3.3861
16:19:56|3.3857
16:19:56|3.3863
16:19:58|3.388
16:19:59|3.388
16:19:59|3.389
16:20:00|3.3882
16:20:02|3.3911
16:20:02|3.3909
16:20:03|3.3903
16:20:04|3.3875
16:20:06|3.3875
16:20:06|3.3871
16:20:08|3.3854
16:20:09|3.3848
16:20:09|3.383
16:20:11|3.3797
16:20:12|3.3797
16:20:13|3.3838
16:20:14|3.3822
16:20:14|3.3816
16:20:16|3.3816
16:20:16|3.3803
16:20:18|3.3809
16:20:19|3.3809
16:20:20|3.3809
16:20:21|3.378
16:20:22|3.3751
16:20:23|3.3751
16:20:24|3.3751
16:20:25|3.3781
16:20:26|3.3781
16:20:28|3.376
16:20:29|3.375
16:20:30|3.3734
16:20:32|3.3741
16:20:33|3.3719
16:20:35|3.3719
16:20:36|3.3719
16:20:36|3.3734
16:20:38|3.3734
16:20:38|3.3728
16:20:40|3.3716
16:20:41|3.3697
16:20:42|3.3701
16:20:43|3.3701
16:20:45|3.372
16:20:45|3.3723
16:20:46|3.3695
16:20:48|3.3695
16:20:49|3.3695
16:20:50|3.3695
16:20:51|3.3695
16:20:52|3.3726
16:20:53|3.3723
16:20:55|3.3723
16:20:55|3.3718
16:20:57|3.3726
16:20:57|3.3754
16:20:58|3.3771
16:21:00|3.3771
16:21:01|3.3793
16:21:01|3.3764
16:21:03|3.3763
16:21:04|3.3753
16:21:04|3.3734
16:21:05|3.3735
16:21:07|3.3724
16:21:07|3.3712
16:21:08|3.3686
16:21:10|3.3699
16:21:11|3.3692
16:21:11|3.3667
16:21:13|3.3667
16:21:13|3.365
16:21:15|3.3649
16:21:15|3.3645
16:21:17|3.3645
16:21:18|3.3619
16:21:19|3.3614
16:21:20|3.3604
16:21:21|3.3592
16:21:22|3.3592
16:21:23|3.3572
16:21:24|3.3554
16:21:25|3.3566
16:21:26|3.354
16:21:27|3.356
16:21:29|3.3571
16:21:30|3.3544
16:21:31|3.3558
16:21:32|3.355
16:21:33|3.355
16:21:34|3.355
16:21:35|3.355
16:21:36|3.355
16:21:37|3.3552
16:21:38|3.3552
16:21:39|3.3573
16:21:41|3.3579
16:21:41|3.3579
16:21:43|3.3593
16:21:43|3.3579
16:21:45|3.3553
16:21:45|3.3552
16:21:47|3.3557
16:21:48|3.3562
16:21:49|3.3531
16:21:50|3.3541
16:21:51|3.356
16:21:52|3.357
16:21:53|3.3554
16:21:54|3.3549
16:21:54|3.3502
16:21:56|3.3511
16:21:57|3.3511
16:21:57|3.3518
16:22:00|3.3544
16:22:01|3.3552
16:22:01|3.3576
16:22:03|3.3624
16:22:03|3.3552
16:22:05|3.3521
16:22:05|3.3543
16:22:06|3.3523
16:22:07|3.3511
16:22:08|3.3517
16:22:10|3.3518
16:22:11|3.3506
16:22:12|3.3485
16:22:12|3.3477
16:22:14|3.3491
16:22:15|3.3469
16:22:17|3.3504
16:22:18|3.3512
16:22:18|3.35
16:22:20|3.3529
16:22:21|3.3525
16:22:21|3.3526
16:22:22|3.3501
16:22:24|3.348
16:22:25|3.3515
16:22:25|3.3494
16:22:26|3.346
16:22:28|3.346
16:22:30|3.344
16:22:31|3.3428
16:22:32|3.3428
16:22:32|3.3428
16:22:34|3.3449
16:22:35|3.3449
16:22:35|3.3467
16:22:38|3.345
16:22:39|3.342
16:22:40|3.3428
16:22:41|3.3421
16:22:42|3.3425
16:22:43|3.3456
16:22:44|3.346
16:22:45|3.346
16:22:46|3.3492
16:22:48|3.3535
16:22:49|3.3485
16:22:49|3.3464
16:22:50|3.3464
16:22:52|3.3456
16:22:52|3.3444
16:22:54|3.3431
16:22:54|3.3434
16:22:55|3.3434
16:22:57|3.3434
16:22:57|3.3434
16:22:59|3.3434
16:23:00|3.3434
16:23:01|3.3429
16:23:02|3.3464
16:23:03|3.3511
16:23:03|3.3499
16:23:05|3.3485
16:23:06|3.3448
16:23:07|3.3447
16:23:08|3.3447
16:23:09|3.342
16:23:10|3.3412
16:23:11|3.3419
16:23:12|3.3426
16:23:13|3.341
16:23:15|3.3392
16:23:15|3.3392
16:23:16|3.3397
16:23:17|3.34
16:23:19|3.3392
16:23:20|3.3398
16:23:20|3.3413
16:23:22|3.3418
16:23:23|3.3424
16:23:23|3.344
16:23:24|3.3456
16:23:25|3.348
16:23:27|3.348
16:23:27|3.3451
16:23:28|3.3455
16:23:30|3.3455
16:23:31|3.3455
16:23:32|3.3455
16:23:33|3.3468
16:23:34|3.3468
16:23:35|3.3448
16:23:36|3.3431
16:23:38|3.3431
16:23:38|3.3431
16:23:39|3.3431
16:23:41|3.344
16:23:42|3.344
16:23:43|3.3416
16:23:43|3.3403
16:23:44|3.3403
16:23:45|3.3403
16:23:47|3.3403
16:23:48|3.3381
16:23:49|3.3373
16:23:51|3.3375
16:23:52|3.3365
16:23:53|3.336
16:23:53|3.3369
16:23:55|3.3368
16:23:55|3.3395
16:23:56|3.34
16:23:57|3.3399
16:23:58|3.3406
16:23:59|3.339
16:24:01|3.339
16:24:01|3.339
16:24:03|3.3479
16:24:04|3.3469
16:24:04|3.3469
16:24:05|3.3466
16:24:06|3.3478
16:24:07|3.3446
16:24:09|3.3401
16:24:09|3.3402
16:24:10|3.3384
16:24:11|3.3382
16:24:13|3.3371
16:24:13|3.333
16:24:14|3.33
16:24:15|3.3302
16:24:17|3.3281
16:24:17|3.3324
16:24:18|3.3351
16:24:19|3.3351
16:24:21|3.335
16:24:22|3.3357
16:24:23|3.341
16:24:24|3.3458
16:24:25|3.3377
16:24:26|3.3192
16:24:27|3.339
16:24:28|3.3337
16:24:29|3.332
16:24:30|3.3322
16:24:32|3.3321
16:24:33|3.3368
16:24:34|3.3326
16:24:35|3.3345
16:24:36|3.3345
16:24:38|3.3344
16:24:39|3.3
16:24:40|3.3263
16:24:40|3.3249
16:24:42|3.3272
16:24:42|3.3249
16:24:43|3.3294
16:24:45|3.33
16:24:46|3.33
16:24:47|3.3264
16:24:48|3.3293
16:24:49|3.3288
16:24:50|3.3263
16:24:51|3.3267
16:24:53|3.3267
16:24:54|3.3248
16:24:54|3.3266
16:24:56|3.3185
16:24:58|3.3167
16:24:58|3.3239
16:25:00|3.3221
16:25:00|3.3239
16:25:02|3.3238
16:25:02|3.3272
16:25:04|3.329
16:25:05|3.3361
16:25:06|3.3342
16:25:07|3.3313
16:25:07|3.3296
16:25:09|3.3329
16:25:10|3.3247
16:25:11|3.3276
16:25:12|3.3273
16:25:13|3.3313
16:25:14|3.3344
16:25:15|3.3351
16:25:16|3.3299
16:25:17|3.3261
16:25:18|3.3189
16:25:19|3.3148
16:25:20|3.3123
16:25:21|3.3168
16:25:22|3.3232
16:25:23|3.3233
16:25:24|3.3211
16:25:25|3.3197
16:25:26|3.3206
16:25:27|3.3151
16:25:29|3.3152
16:25:29|3.3171
16:25:30|3.3148
16:25:32|3.3176
16:25:32|3.3202
16:25:34|3.3243
16:25:35|3.3294
16:25:37|3.3239
16:25:38|3.3288
16:25:39|3.3305
16:25:40|3.3319
16:25:41|3.3329
16:25:41|3.3318
16:25:42|3.3361
16:25:44|3.3341
16:25:45|3.3339
16:25:46|3.3369
16:25:46|3.3331
16:25:47|3.332
16:25:49|3.3315
16:25:50|3.3315
16:25:51|3.33
16:25:52|3.3289
16:25:53|3.3297
16:25:54|3.3263
16:25:55|3.325
16:25:56|3.324
16:25:57|3.324
16:25:58|3.3249
16:25:59|3.3249
16:26:00|3.3296
16:26:01|3.3299
16:26:02|3.3308
16:26:03|3.3299
16:26:04|3.3299
16:26:05|3.3285
16:26:06|3.3256
16:26:07|3.3272
16:26:08|3.3238
16:26:10|3.3228
16:26:10|3.3228
16:26:11|3.3228
16:26:12|3.3219
16:26:13|3.3211
16:26:14|3.3227
16:26:15|3.3227
16:26:17|3.3227
16:26:17|3.3213
16:26:19|3.3193
16:26:19|3.3193
16:26:20|3.3172
16:26:21|3.3174
16:26:23|3.316
16:26:23|3.3155
16:26:24|3.3152
16:26:25|3.3127
16:26:27|3.3165
16:26:27|3.3169
16:26:28|3.3169
16:26:29|3.3169
16:26:31|3.3165
16:26:32|3.3165
16:26:33|3.3151
16:26:34|3.3112
16:26:35|3.314
16:26:37|3.3129
16:26:38|3.3129
16:26:39|3.3148
16:26:40|3.3125
16:26:40|3.3129
16:26:42|3.3129
16:26:42|3.3129
16:26:44|3.3127
16:26:45|3.311
16:26:46|3.31
16:26:47|3.3102
16:26:48|3.3113
16:26:49|3.3113
16:26:50|3.3128
16:26:51|3.3144
16:26:52|3.3144
16:26:53|3.313
16:26:54|3.313
16:26:55|3.311
16:26:57|3.3109
16:26:58|3.3109
16:26:58|3.3109
16:27:00|3.3109
16:27:00|3.3109
16:27:02|3.3109
16:27:03|3.3207
16:27:03|3.316
16:27:04|3.3169
16:27:06|3.3177
16:27:06|3.3165
16:27:08|3.3176
16:27:09|3.3188
16:27:10|3.3177
16:27:11|3.3151
16:27:12|3.3168
16:27:12|3.3125
16:27:13|3.3113
16:27:15|3.3111
16:27:16|3.3099
16:27:18|3.3105
16:27:19|3.3108
16:27:19|3.3086
16:27:20|3.3051
16:27:21|3.3039
16:27:23|3.308
16:27:24|3.3065
16:27:24|3.3065
16:27:26|3.3081
16:27:27|3.3087
16:27:28|3.3082
16:27:30|3.3065
16:27:30|3.3057
16:27:31|3.3088
16:27:32|3.3104
16:27:33|3.3101
16:27:34|3.3102
16:27:36|3.3065
16:27:37|3.3073
16:27:39|3.3106
16:27:39|3.3084
16:27:40|3.3093
16:27:41|3.3084
16:27:42|3.3067
16:27:43|3.3067
16:27:44|3.3067
16:27:46|3.3079
16:27:47|3.309
16:27:48|3.3105
16:27:49|3.3105
16:27:50|3.3131
16:27:51|3.3116
16:27:52|3.3071
16:27:53|3.3063
16:27:54|3.3048
16:27:55|3.3043
16:27:56|3.3053
16:27:57|3.3009
16:27:58|3.3032
16:27:59|3.3032
16:28:00|3.3078
16:28:01|3.3069
16:28:03|3.3072
16:28:03|3.3065
16:28:05|3.3063
16:28:06|3.3063
16:28:08|3.3063
16:28:09|3.3042
16:28:09|3.3033
16:28:11|3.3048
16:28:11|3.3048
16:28:13|3.3053
16:28:14|3.3042
16:28:15|3.305
16:28:16|3.3051
16:28:16|3.3052
16:28:17|3.3052
16:28:18|3.3066
16:28:19|3.308
16:28:20|3.3079
16:28:22|3.3063
16:28:23|3.3063
16:28:24|3.3083
16:28:24|3.3085
16:28:25|3.3109
16:28:26|3.3119
16:28:28|3.3111
16:28:28|3.3111
16:28:30|3.3111
16:28:30|3.3111
16:28:32|3.3118
16:28:32|3.3118
16:28:34|3.313
16:28:35|3.3158
16:28:37|3.3151
16:28:38|3.3168
16:28:38|3.3168
16:28:40|3.3217
16:28:41|3.3173
16:28:42|3.3185
16:28:43|3.3185
16:28:44|3.3185
16:28:45|3.3185
16:28:46|3.3185
16:28:47|3.3185
16:28:48|3.3185
16:28:49|3.3185
16:28:50|3.3185
16:28:52|3.3185
16:28:52|3.3194
16:28:53|3.3194
16:28:54|3.3169
16:28:55|3.3204
16:28:56|3.3204
16:28:57|3.3174
16:28:58|3.3177
16:29:00|3.3181
16:29:01|3.3244
16:29:02|3.3244
16:29:03|3.3234
16:29:03|3.3234
16:29:05|3.3204
16:29:06|3.3204
16:29:06|3.32
16:29:07|3.3172
16:29:08|3.318
16:29:09|3.3178
16:29:10|3.3188
16:29:11|3.3188
16:29:13|3.3188
16:29:14|3.3175
16:29:15|3.3181
16:29:15|3.3181
16:29:16|3.318
16:29:18|3.3178
16:29:19|3.3176
16:29:20|3.3177
16:29:21|3.3177
16:29:22|3.3196
16:29:23|3.3195
16:29:24|3.3191
16:29:24|3.3167
16:29:26|3.3143
16:29:26|3.3124
16:29:28|3.3109
16:29:29|3.3109
16:29:31|3.3116
16:29:32|3.3116
16:29:33|3.3116
16:29:33|3.31
16:29:34|3.3097
16:29:36|3.3097
16:29:38|3.3097
16:29:39|3.3195
16:29:40|3.3204
16:29:41|3.3166
16:29:42|3.3152
16:29:43|3.3167
16:29:45|3.3155
16:29:45|3.3094
16:29:46|3.3111
16:29:48|3.3111
16:29:49|3.3111
16:29:50|3.3111
16:29:51|3.3111
16:29:51|3.3111
16:29:53|3.3093
16:29:54|3.3051
16:29:55|3.3051
16:29:56|3.3051
16:29:57|3.3051
16:29:58|3.3066
16:29:59|3.3056
16:30:00|3.3078
16:30:01|3.306
16:30:02|3.315
16:30:03|3.3087
16:30:04|3.3105
16:30:05|3.3105
16:30:07|3.3118
16:30:07|3.3123
16:30:08|3.308
16:30:10|3.308
16:30:10|3.308
16:30:11|3.3119
16:30:12|3.3119
16:30:13|3.3112
16:30:14|3.3112
16:30:15|3.3112
16:30:16|3.3112
16:30:17|3.3112
16:30:18|3.3112
16:30:20|3.3128
16:30:20|3.3136
16:30:22|3.3106
16:30:23|3.3153
16:30:23|3.3175
16:30:24|3.3175
16:30:25|3.3175
16:30:26|3.3175
16:30:27|3.3237
16:30:29|3.3237
16:30:29|3.3256
16:30:30|3.3255
16:30:31|3.3289
16:30:32|3.3289
16:30:34|3.3284
16:30:35|3.3284
16:30:35|3.3284
16:30:36|3.3284
16:30:37|3.3255
16:30:38|3.3255
16:30:39|3.3224
16:30:41|3.3224
16:30:41|3.3208
16:30:43|3.3208
16:30:44|3.3184
16:30:45|3.3168
16:30:47|3.3168
16:30:47|3.3168
16:30:49|3.3168
16:30:49|3.3171
16:30:51|3.3141
16:30:52|3.3142
16:30:54|3.3158
16:30:55|3.3158
16:30:56|3.3158
16:30:57|3.318
16:30:57|3.318
16:30:58|3.318
16:30:59|3.3172
16:31:01|3.3189
16:31:02|3.3217
16:31:03|3.3217
16:31:04|3.3217
16:31:05|3.3252
16:31:06|3.3272
16:31:07|3.3267
16:31:08|3.3267
16:31:10|3.3267
16:31:11|3.3244
16:31:11|3.3244
16:31:13|3.3272
16:31:13|3.328
16:31:15|3.3288
16:31:16|3.3279
16:31:17|3.3279
16:31:18|3.328
16:31:19|3.328
16:31:20|3.3271
16:31:21|3.3262
16:31:22|3.3251
16:31:24|3.3263
16:31:25|3.3263
16:31:26|3.3263
16:31:26|3.3263
16:31:27|3.3248
16:31:29|3.3242
16:31:29|3.3241
16:31:30|3.3241
16:31:32|3.3244
16:31:32|3.3244
16:31:34|3.3244
16:31:35|3.3262
16:31:36|3.3265
16:31:36|3.3272
16:31:39|3.3281
16:31:40|3.3277
16:31:41|3.3278
16:31:43|3.3278
16:31:43|3.3278
16:31:45|3.3296
16:31:46|3.3296
16:31:47|3.3316
16:31:48|3.3332
16:31:49|3.3332
16:31:50|3.3332
16:31:51|3.3316
16:31:52|3.3316
16:31:53|3.3316
16:31:55|3.3315
16:31:55|3.3277
16:31:57|3.3277
16:31:58|3.3277
16:31:59|3.3266
16:32:00|3.3266
16:32:01|3.3266
16:32:02|3.3266
16:32:03|3.3266
16:32:04|3.327
16:32:05|3.3273
16:32:06|3.3273
16:32:07|3.3273
16:32:08|3.3231
16:32:09|3.3236
16:32:10|3.3236
16:32:11|3.3236
16:32:12|3.3236
16:32:13|3.3236
16:32:14|3.3265
16:32:15|3.3265
16:32:16|3.3212
16:32:17|3.3212
16:32:19|3.3182
16:32:19|3.3202
16:32:21|3.3202
16:32:21|3.3202
16:32:22|3.3216
16:32:23|3.3216
16:32:25|3.3216
16:32:26|3.3224
16:32:27|3.3202
16:32:27|3.3215
16:32:29|3.3177
16:32:30|3.3172
16:32:31|3.3172
16:32:31|3.3171
16:32:33|3.3171
16:32:34|3.3171
16:32:34|3.314
16:32:36|3.3152
16:32:37|3.3182
16:32:38|3.3182
16:32:40|3.3184
16:32:40|3.3184
16:32:42|3.3191
16:32:43|3.3176
16:32:45|3.3176
16:32:45|3.3176
16:32:47|3.3176
16:32:48|3.3176
16:32:48|3.3176
16:32:50|3.3176
16:32:51|3.3176
16:32:52|3.3176
16:32:53|3.3166
16:32:54|3.3152
16:32:55|3.3152
16:32:56|3.3152
16:32:57|3.3152
16:32:58|3.3152
16:32:59|3.3152
16:33:00|3.3167
16:33:01|3.3161
16:33:03|3.3212
16:33:04|3.3256
16:33:04|3.3177
16:33:06|3.3155
16:33:07|3.3155
16:33:07|3.3156
16:33:08|3.3144
16:33:10|3.3144
16:33:10|3.314
16:33:11|3.3135
16:33:13|3.3135
16:33:13|3.3149
16:33:15|3.3154
16:33:16|3.3147
16:33:17|3.3146
16:33:18|3.3158
16:33:19|3.3158
16:33:20|3.3155
16:33:21|3.3155
16:33:22|3.3155
16:33:23|3.3155
16:33:24|3.3176
16:33:25|3.3166
16:33:27|3.3166
16:33:28|3.3166
16:33:29|3.3166
16:33:29|3.3166
16:33:30|3.3209
16:33:32|3.3208
16:33:32|3.3212
16:33:33|3.3234
16:33:34|3.3218
16:33:35|3.3251
16:33:36|3.3261
16:33:38|3.3291
16:33:38|3.3291
16:33:39|3.3291
16:33:40|3.3291
16:33:42|3.3268
16:33:43|3.327
16:33:45|3.327
16:33:46|3.3286
16:33:47|3.3283
16:33:47|3.3298
16:33:49|3.3298
16:33:50|3.33
16:33:51|3.3305
16:33:52|3.3312
16:33:53|3.3312
16:33:54|3.3312
16:33:55|3.3311
16:33:57|3.3311
16:33:57|3.3311
16:33:58|3.3313
16:34:00|3.3313
16:34:01|3.3317
16:34:01|3.3328
16:34:02|3.3351
16:34:03|3.3351
16:34:04|3.3365
16:34:05|3.3376
16:34:06|3.3376
16:34:07|3.3373
16:34:08|3.3344
16:34:10|3.3334
16:34:10|3.3334
16:34:12|3.3334
16:34:13|3.3355
16:34:13|3.3355
16:34:15|3.3327
16:34:16|3.3256
16:34:17|3.3256
16:34:18|3.3256
16:34:18|3.3256
16:34:19|3.3275
16:34:21|3.3275
16:34:21|3.3266
16:34:22|3.3266
16:34:23|3.3288
16:34:25|3.3288
16:34:25|3.3288
16:34:26|3.3285
16:34:27|3.3285
16:34:28|3.3285
16:34:30|3.3276
16:34:30|3.3276
16:34:32|3.3283
16:34:32|3.3281
16:34:34|3.3272
16:34:34|3.3272
16:34:35|3.328
16:34:36|3.3291
16:34:37|3.3295
16:34:39|3.3295
16:34:40|3.3295
16:34:42|3.3295
16:34:43|3.3305
16:34:44|3.3315
16:34:46|3.3316
16:34:47|3.3316
16:34:48|3.3316
16:34:49|3.3316
16:34:50|3.3316
16:34:51|3.3316
16:34:52|3.3316
16:34:53|3.33
16:34:54|3.3287
16:34:55|3.3287
16:34:56|3.3287
16:34:57|3.329
16:34:57|3.3283
16:34:58|3.3283
16:35:00|3.3283
16:35:00|3.3283
16:35:03|3.3256
16:35:03|3.3248
16:35:04|3.3248
16:35:05|3.3248
16:35:06|3.3228
16:35:07|3.3224
16:35:09|3.3236
16:35:10|3.3248
16:35:10|3.3264
16:35:12|3.3274
16:35:12|3.3233
16:35:14|3.3231
16:35:14|3.3231
16:35:16|3.3231
16:35:16|3.3231
16:35:17|3.3288
16:35:19|3.3266
16:35:20|3.329
16:35:21|3.3289
16:35:22|3.3301
16:35:23|3.3299
16:35:24|3.331
16:35:25|3.3285
16:35:26|3.3285
16:35:27|3.3285
16:35:28|3.3281
16:35:29|3.3281
16:35:30|3.3289
16:35:32|3.3289
16:35:33|3.3264
16:35:34|3.3264
16:35:35|3.3264
16:35:36|3.3263
16:35:36|3.3263
16:35:37|3.3263
16:35:39|3.3257
16:35:40|3.326
16:35:41|3.3272
16:35:43|3.3275
16:35:44|3.3275
16:35:46|3.3275
16:35:46|3.3275
16:35:47|3.3312
16:35:48|3.3312
16:35:50|3.3312
16:35:51|3.3312
16:35:52|3.3312
16:35:52|3.3319
16:35:54|3.3319
16:35:55|3.3319
16:35:56|3.3319
16:35:57|3.3319
16:35:58|3.3319
16:35:59|3.3319
16:36:00|3.3319
16:36:01|3.3299
16:36:02|3.3299
16:36:03|3.3291
16:36:05|3.3304
16:36:06|3.333
16:36:06|3.3317
16:36:08|3.3327
16:36:09|3.3327
16:36:10|3.3327
16:36:11|3.3282
16:36:12|3.328
16:36:13|3.3272
16:36:14|3.3271
16:36:15|3.3271
16:36:16|3.3272
16:36:17|3.3272
16:36:18|3.3221
16:36:19|3.3221
16:36:20|3.3221
16:36:21|3.3232
16:36:22|3.3254
16:36:23|3.3254
16:36:24|3.3229
16:36:25|3.3228
16:36:26|3.3228
16:36:27|3.3231
16:36:28|3.3231
16:36:29|3.3231
16:36:30|3.3231
16:36:31|3.3231
16:36:32|3.3206
16:36:33|3.3206
16:36:34|3.3243
16:36:35|3.3243
16:36:36|3.3235
16:36:37|3.3239
16:36:38|3.3255
16:36:39|3.3264
16:36:40|3.3264
16:36:41|3.3275
16:36:42|3.3275
16:36:43|3.3275
16:36:44|3.3275
16:36:46|3.3295
16:36:48|3.3263
16:36:48|3.3263
16:36:50|3.3263
16:36:50|3.3263
16:36:52|3.3248
16:36:54|3.3244
16:36:55|3.3244
16:36:56|3.3244
16:36:57|3.3244
16:36:58|3.3244
16:36:58|3.3244
16:37:00|3.324
16:37:00|3.324
16:37:03|3.3224
16:37:04|3.3228
16:37:05|3.3294
16:37:05|3.3305
16:37:07|3.3311
16:37:07|3.3318
16:37:08|3.3318
16:37:10|3.3318
16:37:11|3.3318
16:37:12|3.3318
16:37:13|3.3318
16:37:14|3.3318
16:37:15|3.3296
16:37:16|3.3281
16:37:17|3.328
16:37:18|3.3283
16:37:19|3.3283
16:37:21|3.3294
16:37:22|3.3271
16:37:22|3.3271
16:37:23|3.327
16:37:24|3.327
16:37:26|3.3308
16:37:26|3.3308
16:37:27|3.3308
16:37:29|3.332
16:37:29|3.332
16:37:31|3.332
16:37:33|3.332
16:37:33|3.332
16:37:34|3.332
16:37:35|3.332
16:37:36|3.3371
16:37:38|3.3371
16:37:38|3.3365
16:37:40|3.3361
16:37:41|3.3345
16:37:41|3.3345
16:37:42|3.3345
16:37:44|3.3377
16:37:45|3.3377
16:37:46|3.3377
16:37:48|3.3402
16:37:49|3.3405
16:37:50|3.3405
16:37:51|3.3405
16:37:52|3.3393
16:37:54|3.3393
16:37:55|3.3393
16:37:55|3.3393
16:37:56|3.3375
16:37:59|3.3387
16:38:00|3.3387
16:38:00|3.339
16:38:02|3.3387
16:38:03|3.3387
16:38:04|3.3387
16:38:05|3.3351
16:38:06|3.3351
16:38:07|3.3333
16:38:08|3.3333
16:38:09|3.3333
16:38:10|3.3333
16:38:11|3.3333
16:38:12|3.3324
16:38:13|3.3324
16:38:14|3.3335
16:38:15|3.3323
16:38:16|3.3323
16:38:17|3.3328
16:38:18|3.3321
16:38:19|3.3321
16:38:20|3.3321
16:38:21|3.3333
16:38:22|3.3352
16:38:23|3.3352
16:38:24|3.3362
16:38:26|3.3362
16:38:26|3.3334
16:38:27|3.3334
16:38:29|3.3334
16:38:30|3.3334
16:38:30|3.3351
16:38:32|3.3351
16:38:32|3.3351
16:38:34|3.3325
16:38:34|3.3325
16:38:35|3.3311
16:38:37|3.3311
16:38:38|3.3303
16:38:38|3.3303
16:38:40|3.3303
16:38:40|3.3334
16:38:42|3.3334
16:38:43|3.3334
16:38:43|3.3343
16:38:46|3.3343
16:38:47|3.3343
16:38:48|3.3343
16:38:49|3.3343
16:38:50|3.3343
16:38:51|3.3343
16:38:53|3.3343
16:38:54|3.3341
16:38:55|3.3341
16:38:56|3.3341
16:38:56|3.3341
16:38:58|3.3337
16:38:59|3.3311
16:39:00|3.3311
16:39:01|3.3311
16:39:02|3.329
16:39:04|3.3275
16:39:04|3.3271
16:39:05|3.3285
16:39:07|3.3304
16:39:07|3.3304
16:39:08|3.3304
16:39:09|3.3312
16:39:10|3.3312
16:39:12|3.3314
16:39:13|3.3314
16:39:13|3.3314
16:39:15|3.3321
16:39:15|3.3348
16:39:17|3.3326
16:39:17|3.3326
16:39:18|3.3326
16:39:20|3.3304
16:39:21|3.3264
16:39:22|3.3264
16:39:23|3.3257
16:39:23|3.3264
16:39:24|3.3264
16:39:26|3.3264
16:39:27|3.3264
16:39:28|3.3264
16:39:29|3.3273
16:39:30|3.3273
16:39:31|3.3273
16:39:32|3.3273
16:39:32|3.3273
16:39:34|3.3273
16:39:35|3.3273
16:39:35|3.3296
16:39:36|3.3296
16:39:37|3.3296
16:39:38|3.3291
16:39:40|3.3312
16:39:40|3.3312
16:39:42|3.3312
16:39:43|3.3312
16:39:44|3.3312
16:39:45|3.3312
16:39:47|3.3312
16:39:48|3.3312
16:39:48|3.3312
16:39:50|3.3312
16:39:51|3.3312
16:39:51|3.3312
16:39:53|3.3299
16:39:54|3.3298
16:39:55|3.3298
16:39:55|3.3298
16:39:56|3.3294
16:39:58|3.3294
16:39:59|3.3294
16:39:59|3.3294
16:40:01|3.3294
16:40:01|3.3294
16:40:03|3.3336
16:40:04|3.3336
16:40:05|3.3332
16:40:06|3.3332
16:40:07|3.3326
16:40:07|3.3326
16:40:09|3.3324
16:40:09|3.3324
16:40:11|3.3325
16:40:12|3.3325
16:40:12|3.3323
16:40:13|3.3339
16:40:15|3.3339
16:40:16|3.3339
16:40:17|3.3339
16:40:18|3.3332
16:40:18|3.3332
16:40:19|3.3332
16:40:21|3.3332
16:40:21|3.3332
16:40:23|3.3325
16:40:24|3.3325
16:40:24|3.3325
16:40:26|3.3314
16:40:28|3.3316
16:40:28|3.3322
16:40:29|3.3304
16:40:31|3.3296
16:40:32|3.3296
16:40:33|3.3296
16:40:33|3.3288
16:40:35|3.3288
16:40:36|3.3265
16:40:36|3.3265
16:40:37|3.3265
16:40:39|3.3265
16:40:40|3.3265
16:40:41|3.3274
16:40:42|3.3274
16:40:43|3.327
16:40:44|3.3269
16:40:45|3.3269
16:40:46|3.3269
16:40:47|3.3256
16:40:49|3.3256
16:40:50|3.3265
16:40:51|3.3265
16:40:53|3.3279
16:40:53|3.3279
16:40:55|3.3288
16:40:56|3.3288
16:40:56|3.3312
16:40:58|3.3312
16:40:58|3.3312
16:40:59|3.332
16:41:00|3.3308
16:41:01|3.3291
16:41:03|3.3291
16:41:05|3.3297
16:41:06|3.3303
16:41:07|3.3303
16:41:07|3.3303
16:41:08|3.327
16:41:09|3.3277
16:41:11|3.3277
16:41:11|3.3277
16:41:13|3.3277
16:41:13|3.3252
16:41:15|3.3252
16:41:16|3.3252
16:41:18|3.3245
16:41:19|3.3245
16:41:19|3.322
16:41:20|3.322
16:41:22|3.322
16:41:22|3.3204
16:41:23|3.3193
16:41:24|3.3195
16:41:26|3.3216
16:41:27|3.322
16:41:28|3.3232
16:41:28|3.3234
16:41:29|3.3234
16:41:31|3.3234
16:41:32|3.3234
16:41:32|3.3194
16:41:34|3.3185
16:41:34|3.3185
16:41:36|3.3195
16:41:37|3.3195
16:41:38|3.3195
16:41:38|3.3195
16:41:40|3.3206
16:41:41|3.3206
16:41:42|3.3206
16:41:43|3.3206
16:41:44|3.3206
16:41:45|3.3189
16:41:46|3.3189
16:41:47|3.3188
16:41:48|3.3188
16:41:50|3.3188
16:41:50|3.3188
16:41:52|3.3192
16:41:54|3.3174
16:41:54|3.3164
16:41:55|3.3162
16:41:57|3.3162
16:41:58|3.3162
16:41:59|3.3153
16:42:00|3.3153
16:42:01|3.3171
16:42:02|3.3171
16:42:03|3.3171
16:42:04|3.3176
16:42:05|3.3138
16:42:06|3.3144
16:42:07|3.3144
16:42:08|3.3141
16:42:09|3.312
16:42:10|3.311
16:42:11|3.311
16:42:12|3.3126
16:42:13|3.3126
16:42:14|3.3126
16:42:16|3.3125
16:42:16|3.3125
16:42:17|3.314
16:42:19|3.313
16:42:19|3.3131
16:42:21|3.3119
16:42:22|3.3115
16:42:22|3.3115
16:42:24|3.3117
16:42:25|3.3111
16:42:26|3.3111
16:42:27|3.3103
16:42:28|3.3081
16:42:29|3.3071
16:42:30|3.3071
16:42:31|3.3071
16:42:32|3.3071
16:42:33|3.3071
16:42:34|3.3039
16:42:35|3.3039
16:42:37|3.3039
16:42:37|3.3042
16:42:38|3.3042
16:42:39|3.3042
16:42:40|3.3042
16:42:42|3.3054
16:42:43|3.3054
16:42:44|3.3054
16:42:45|3.3054
16:42:45|3.3044
16:42:48|3.3044
16:42:49|3.3046
16:42:50|3.3022
16:42:51|3.3022
16:42:52|3.3022
16:42:53|3.3025
16:42:55|3.3013
16:42:55|3.3022
16:42:57|3.3027
16:42:57|3.3027
16:42:59|3.3027
16:43:00|3.3027
16:43:00|3.3031
16:43:01|3.3015
16:43:03|3.3009
16:43:03|3.3036
16:43:05|3.3047
16:43:05|3.3048
16:43:06|3.3064
16:43:08|3.3064
16:43:09|3.3064
16:43:09|3.3035
16:43:11|3.3035
16:43:11|3.3039
16:43:12|3.3028
16:43:14|3.3028
16:43:15|3.3034
16:43:16|3.3034
16:43:16|3.3054
16:43:17|3.3054
16:43:18|3.3054
16:43:20|3.3075
16:43:21|3.3081
16:43:22|3.3081
16:43:22|3.3105
16:43:23|3.3105
16:43:25|3.3105
16:43:26|3.3105
16:43:27|3.3105
16:43:28|3.3104
16:43:29|3.31
16:43:30|3.31
16:43:32|3.313
16:43:32|3.3113
16:43:33|3.31
16:43:34|3.31
16:43:36|3.31
16:43:36|3.31
16:43:37|3.3104
16:43:38|3.3104
16:43:39|3.3104
16:43:41|3.3104
16:43:41|3.3108
16:43:43|3.3149
16:43:43|3.3119
16:43:44|3.3119
16:43:45|3.3119
16:43:46|3.314
16:43:47|3.315
16:43:48|3.315
16:43:50|3.315
16:43:51|3.3156
16:43:52|3.3156
16:43:53|3.3156
16:43:54|3.3156
16:43:56|3.3153
16:43:56|3.3165
16:43:58|3.3165
16:43:59|3.3166
16:44:00|3.3166
16:44:01|3.3162
16:44:03|3.315
16:44:03|3.315
16:44:05|3.3119
16:44:06|3.3092
16:44:07|3.3092
16:44:08|3.3111
16:44:09|3.3111
16:44:09|3.3114
16:44:11|3.3105
16:44:12|3.3105
16:44:14|3.3105
16:44:15|3.3105
16:44:16|3.3088
16:44:16|3.3064
16:44:17|3.3029
16:44:19|3.3022
16:44:19|3.3022
16:44:20|3.3022
16:44:21|3.3022
16:44:23|3.3022
16:44:24|3.3022
16:44:24|3.3022
16:44:25|3.3022
16:44:27|3.3022
16:44:28|3.3022
16:44:28|3.3049
16:44:29|3.3025
16:44:31|3.3025
16:44:32|3.3025
16:44:33|3.3047
16:44:33|3.3047
16:44:34|3.3047
16:44:36|3.3047
16:44:37|3.3019
16:44:37|3.3019
16:44:39|3.3019
16:44:40|3.3008
16:44:41|3.3008
16:44:42|3.3008
16:44:42|3.3008
16:44:43|3.3029
16:44:44|3.3029
16:44:45|3.3029
16:44:46|3.3017
16:44:48|3.3017
16:44:48|3.3017
16:44:50|3.3024
16:44:52|3.3023
16:44:52|3.3023
16:44:53|3.3023
16:44:55|3.3023
16:44:56|3.3032
16:44:56|3.3032
16:44:58|3.3035
16:44:59|3.3035
16:45:01|3.3039
16:45:02|3.3024
16:45:03|3.3
16:45:04|3.2998
16:45:04|3.2991
16:45:06|3.296
16:45:07|3.2901
16:45:08|3.2919
16:45:09|3.288
16:45:10|3.2895
16:45:11|3.2908
16:45:12|3.2905
16:45:14|3.2905
16:45:14|3.2905
16:45:16|3.289
16:45:16|3.2893
16:45:17|3.292
16:45:18|3.2928
16:45:19|3.29
16:45:20|3.2868
16:45:22|3.2868
16:45:23|3.2868
16:45:24|3.2868
16:45:24|3.2866
16:45:26|3.286
16:45:26|3.285
16:45:28|3.2809
16:45:28|3.2787
16:45:29|3.2743
16:45:30|3.2775
16:45:31|3.2733
16:45:32|3.2768
16:45:33|3.2751
16:45:35|3.2747
16:45:35|3.2768
16:45:36|3.2757
16:45:37|3.2752
16:45:38|3.2744
16:45:39|3.2744
16:45:40|3.2784
16:45:41|3.2775
16:45:42|3.2773
16:45:43|3.2744
16:45:44|3.2731
16:45:45|3.273
16:45:46|3.2719
16:45:48|3.2719
16:45:49|3.2704
16:45:49|3.2704
16:45:50|3.2715
16:45:51|3.2723
16:45:53|3.2711
16:45:55|3.2736
16:45:56|3.2774
16:45:57|3.2754
16:45:58|3.2768
16:45:59|3.2759
16:46:00|3.2714
16:46:01|3.2714
16:46:02|3.2776
16:46:03|3.282
16:46:05|3.2851
16:46:06|3.2894
16:46:07|3.2816
16:46:08|3.2805
16:46:09|3.2797
16:46:09|3.2834
16:46:11|3.2832
16:46:11|3.2844
16:46:12|3.2809
16:46:14|3.2812
16:46:14|3.2818
16:46:15|3.2804
16:46:17|3.2823
16:46:18|3.2823
16:46:18|3.2823
16:46:20|3.2823
16:46:20|3.2809
16:46:22|3.2821
16:46:23|3.2821
16:46:24|3.2821
16:46:24|3.2816
16:46:25|3.2816
16:46:27|3.2816
16:46:27|3.279
16:46:29|3.2766
16:46:30|3.2766
16:46:30|3.2759
16:46:32|3.2759
16:46:32|3.2759
16:46:33|3.2745
16:46:35|3.2791
16:46:36|3.2791
16:46:38|3.2797
16:46:38|3.2824
16:46:39|3.2835
16:46:40|3.2801
16:46:41|3.2791
16:46:42|3.2784
16:46:43|3.2784
16:46:44|3.2752
16:46:45|3.2768
16:46:46|3.2772
16:46:48|3.2811
16:46:48|3.2824
16:46:49|3.2814
16:46:50|3.2814
16:46:51|3.2814
16:46:53|3.2833
16:46:55|3.2857
16:46:56|3.2857
16:46:58|3.2851
16:46:59|3.2851
16:47:01|3.2847
16:47:01|3.2819
16:47:03|3.2857
16:47:04|3.2881
16:47:05|3.2917
16:47:05|3.288
16:47:06|3.2864
16:47:08|3.2833
16:47:09|3.2864
16:47:09|3.2849
16:47:11|3.2871
16:47:11|3.2877
16:47:12|3.2896
16:47:14|3.2872
16:47:14|3.2912
16:47:16|3.2926
16:47:17|3.2926
16:47:18|3.2925
16:47:19|3.2925
16:47:20|3.2915
16:47:21|3.2871
16:47:22|3.2874
16:47:23|3.2874
16:47:24|3.2867
16:47:25|3.2834
16:47:26|3.2834
16:47:27|3.2834
16:47:28|3.2834
16:47:29|3.2872
16:47:30|3.2883
16:47:31|3.2888
16:47:32|3.29
16:47:33|3.2912
16:47:34|3.2901
16:47:35|3.2901
16:47:37|3.2901
16:47:37|3.2901
16:47:39|3.2901
16:47:40|3.2864
16:47:41|3.2856
16:47:42|3.2856
16:47:43|3.2858
16:47:44|3.2874
16:47:45|3.2874
16:47:46|3.2874
16:47:47|3.2861
16:47:48|3.2861
16:47:49|3.2861
16:47:50|3.2812
16:47:51|3.2807
16:47:52|3.2811
16:47:53|3.2835
16:47:54|3.2835
16:47:56|3.2816
16:47:57|3.2827
16:47:58|3.2827
16:48:00|3.2813
16:48:00|3.2826
16:48:01|3.2826
16:48:03|3.2826
16:48:04|3.2852
16:48:05|3.2842
16:48:05|3.2842
16:48:07|3.2842
16:48:08|3.2801
16:48:09|3.2801
16:48:10|3.2829
16:48:11|3.2829
16:48:12|3.2829
16:48:13|3.2829
16:48:14|3.2829
16:48:16|3.2825
16:48:16|3.2825
16:48:18|3.2825
16:48:19|3.2807
16:48:20|3.2798
16:48:21|3.2801
16:48:22|3.2801
16:48:24|3.2812
16:48:25|3.2813
16:48:25|3.2802
16:48:27|3.2791
16:48:28|3.2776
16:48:28|3.2776
16:48:30|3.2791
16:48:31|3.2791
16:48:32|3.2791
16:48:33|3.2784
16:48:34|3.2778
16:48:35|3.2778
16:48:36|3.2777
16:48:37|3.2777
16:48:38|3.2784
16:48:38|3.2795
16:48:39|3.2841
16:48:40|3.2815
16:48:42|3.2815
16:48:42|3.281
16:48:43|3.281
16:48:44|3.281
16:48:46|3.279
16:48:46|3.2757
16:48:48|3.2757
16:48:48|3.269
16:48:49|3.2707
16:48:51|3.2716
16:48:52|3.2706
16:48:52|3.2716
16:48:53|3.2736
16:48:54|3.2752
16:48:56|3.275
16:48:56|3.275
16:48:57|3.2752
16:48:58|3.2752
16:49:00|3.2752
16:49:01|3.2752
16:49:03|3.2731
16:49:03|3.2731
16:49:05|3.2731
16:49:06|3.2731
16:49:07|3.269
16:49:08|3.2691
16:49:08|3.2667
16:49:10|3.2669
16:49:10|3.2669
16:49:12|3.2675
16:49:13|3.2538
16:49:14|3.261
16:49:15|3.2596
16:49:15|3.2574
16:49:17|3.2618
16:49:18|3.2632
16:49:19|3.2631
16:49:19|3.2632
16:49:21|3.2639
16:49:22|3.2632
16:49:23|3.2647
16:49:24|3.2641
16:49:25|3.2641
16:49:26|3.2641
16:49:27|3.2658
16:49:28|3.2658
16:49:29|3.2699
16:49:30|3.2704
16:49:31|3.2704
16:49:32|3.2681
16:49:33|3.2681
16:49:34|3.2681
16:49:35|3.2681
16:49:36|3.2682
16:49:38|3.2661
16:49:39|3.2662
16:49:39|3.2662
16:49:41|3.2662
16:49:42|3.2662
16:49:43|3.2662
16:49:44|3.2662
16:49:45|3.2672
16:49:46|3.2672
16:49:47|3.2672
16:49:48|3.2672
16:49:49|3.2672
16:49:50|3.2687
16:49:51|3.27
16:49:52|3.2679
16:49:53|3.2651
16:49:54|3.2651
16:49:55|3.2651
16:49:56|3.2651
16:49:57|3.2651
16:49:58|3.2651
16:50:00|3.2652
16:50:01|3.2652
16:50:02|3.2667
16:50:02|3.2665
16:50:05|3.2705
16:50:06|3.2717
16:50:07|3.2706
16:50:07|3.2717
16:50:09|3.2755
16:50:10|3.2771
16:50:10|3.2739
16:50:12|3.2724
16:50:13|3.278
16:50:14|3.278
16:50:15|3.2773
16:50:17|3.2773
16:50:18|3.2773
16:50:19|3.2754
16:50:20|3.2754
16:50:21|3.2754
16:50:21|3.2754
16:50:23|3.2744
16:50:24|3.2744
16:50:25|3.2767
16:50:26|3.2767
16:50:27|3.2794
16:50:28|3.2794
16:50:29|3.2789
16:50:30|3.2776
16:50:31|3.2735
16:50:32|3.2735
16:50:34|3.271
16:50:35|3.2702
16:50:35|3.2702
16:50:38|3.2672
16:50:38|3.2693
16:50:39|3.2711
16:50:40|3.2728
16:50:41|3.2719
16:50:42|3.2719
16:50:44|3.2704
16:50:44|3.2701
16:50:45|3.2701
16:50:47|3.2701
16:50:48|3.2701
16:50:49|3.2701
16:50:50|3.2674
16:50:51|3.2677
16:50:52|3.2689
16:50:53|3.2716
16:50:54|3.272
16:50:55|3.2728
16:50:56|3.2728
16:50:57|3.2751
16:50:58|3.2751
16:50:59|3.2751
16:51:00|3.2746
16:51:01|3.2731
16:51:02|3.2731
16:51:03|3.2742
16:51:04|3.2742
16:51:05|3.276
16:51:06|3.2734
16:51:07|3.2734
16:51:08|3.271
16:51:09|3.271
16:51:10|3.2705
16:51:11|3.2696
16:51:13|3.2696
16:51:14|3.2694
16:51:14|3.2694
16:51:16|3.2691
16:51:17|3.2691
16:51:18|3.2691
16:51:18|3.2691
16:51:20|3.2719
16:51:21|3.2719
16:51:22|3.2705
16:51:23|3.2705
16:51:24|3.268
16:51:25|3.268
16:51:26|3.2653
16:51:27|3.2653
16:51:28|3.2674
16:51:29|3.2653
16:51:30|3.2653
16:51:31|3.2653
16:51:32|3.2652
16:51:33|3.2652
16:51:34|3.2668
16:51:35|3.268
16:51:36|3.2696
16:51:37|3.2696
16:51:38|3.2696
16:51:39|3.2683
16:51:40|3.2672
16:51:41|3.2672
16:51:42|3.2647
16:51:44|3.2647
16:51:45|3.2647
16:51:46|3.2653
16:51:46|3.2653
16:51:47|3.2653
16:51:49|3.2629
16:51:49|3.2629
16:51:50|3.2629
16:51:52|3.2629
16:51:52|3.2629
16:51:54|3.2629
16:51:55|3.2625
16:51:56|3.2625
16:51:57|3.2625
16:51:58|3.2604
16:52:00|3.2612
16:52:00|3.2612
16:52:01|3.2617
16:52:02|3.2651
16:52:03|3.2629
16:52:04|3.262
16:52:06|3.2644
16:52:06|3.2658
16:52:07|3.2658
16:52:08|3.2658
16:52:09|3.2593
16:52:11|3.2625
16:52:12|3.2625
16:52:14|3.2593
16:52:15|3.2596
16:52:16|3.2619
16:52:16|3.2619
16:52:18|3.2619
16:52:19|3.2615
16:52:20|3.2602
16:52:20|3.2581
16:52:22|3.2571
16:52:22|3.2566
16:52:24|3.2581
16:52:25|3.2581
16:52:26|3.2584
16:52:27|3.2584
16:52:28|3.2584
16:52:29|3.2549
16:52:29|3.2541
16:52:30|3.255
16:52:32|3.2533
16:52:33|3.253
16:52:34|3.252
16:52:35|3.252
16:52:36|3.253
16:52:37|3.2523
16:52:38|3.2523
16:52:39|3.2523
16:52:40|3.2522
16:52:41|3.2459
16:52:42|3.2445
16:52:44|3.2471
16:52:44|3.2498
16:52:45|3.2492
16:52:46|3.2498
16:52:48|3.2494
16:52:49|3.2512
16:52:50|3.25
16:52:50|3.248
16:52:52|3.248
16:52:53|3.251
16:52:54|3.25
16:52:55|3.2503
16:52:56|3.248
16:52:57|3.2481
16:52:58|3.2481
16:52:59|3.2499
16:53:00|3.2499
16:53:01|3.2468
16:53:02|3.2468
16:53:03|3.25
16:53:05|3.2551
16:53:05|3.2536
16:53:06|3.2504
16:53:07|3.2504
16:53:08|3.2504
16:53:09|3.2515
16:53:10|3.2531
16:53:11|3.254
16:53:13|3.2535
16:53:15|3.2528
16:53:16|3.2542
16:53:17|3.2542
16:53:18|3.2556
16:53:18|3.2435
16:53:19|3.2451
16:53:21|3.2451
16:53:23|3.2464
16:53:24|3.2448
16:53:25|3.2466
16:53:26|3.2394
16:53:27|3.2384
16:53:27|3.2416
16:53:28|3.242
16:53:29|3.2419
16:53:31|3.248
16:53:32|3.2464
16:53:33|3.2444
16:53:34|3.2465
16:53:35|3.245
16:53:36|3.2446
16:53:37|3.2433
16:53:38|3.2433
16:53:39|3.2435
16:53:40|3.2461
16:53:41|3.2461
16:53:42|3.2461
16:53:43|3.2435
16:53:44|3.2463
16:53:46|3.2463
16:53:47|3.2455
16:53:47|3.2457
16:53:48|3.246
16:53:49|3.2435
16:53:50|3.2433
16:53:51|3.2433
16:53:52|3.2433
16:53:53|3.2433
16:53:54|3.2433
16:53:55|3.2433
16:53:56|3.2433
16:53:57|3.2419
16:53:59|3.2401
16:53:59|3.2407
16:54:00|3.2412
16:54:01|3.242
16:54:02|3.2421
16:54:03|3.2421
16:54:04|3.2439
16:54:05|3.2447
16:54:06|3.2434
16:54:07|3.2419
16:54:09|3.2419
16:54:10|3.2419
16:54:10|3.2419
16:54:11|3.2419
16:54:12|3.2409
16:54:13|3.2392
16:54:15|3.2392
16:54:16|3.2392
16:54:18|3.241
16:54:19|3.2383
16:54:19|3.2376
16:54:20|3.2356
16:54:22|3.2376
16:54:23|3.2335
16:54:23|3.2334
16:54:25|3.2334
16:54:25|3.2334
16:54:27|3.2298
16:54:27|3.2306
16:54:28|3.2271
16:54:30|3.2271
16:54:31|3.2285
16:54:32|3.2251
16:54:32|3.2242
16:54:34|3.227
16:54:35|3.2252
16:54:35|3.2252
16:54:37|3.2257
16:54:37|3.227
16:54:38|3.2274
16:54:40|3.2274
16:54:40|3.2274
16:54:42|3.2275
16:54:42|3.228
16:54:44|3.2268
16:54:45|3.2268
16:54:46|3.2247
16:54:47|3.2223
16:54:48|3.2223
16:54:49|3.2244
16:54:49|3.2204
16:54:50|3.2206
16:54:52|3.2209
16:54:52|3.2212
16:54:54|3.2217
16:54:55|3.2217
16:54:56|3.2217
16:54:57|3.2226
16:54:58|3.2226
16:54:59|3.2228
16:55:00|3.2218
16:55:01|3.2215
16:55:02|3.2233
16:55:04|3.2227
16:55:05|3.2257
16:55:05|3.2232
16:55:06|3.22
16:55:07|3.2208
16:55:08|3.2208
16:55:09|3.2218
16:55:10|3.2202
16:55:11|3.2202
16:55:13|3.2197
16:55:13|3.2214
16:55:15|3.2214
16:55:17|3.2229
16:55:17|3.2229
16:55:19|3.222
16:55:20|3.2223
16:55:20|3.2223
16:55:22|3.221
16:55:22|3.221
16:55:24|3.2221
16:55:25|3.2221
16:55:25|3.2184
16:55:26|3.2184
16:55:27|3.2184
16:55:29|3.219
16:55:30|3.219
16:55:31|3.2189
16:55:31|3.2189
16:55:32|3.2188
16:55:34|3.2188
16:55:35|3.2188
16:55:36|3.2188
16:55:37|3.22
16:55:38|3.22
16:55:39|3.2223
16:55:40|3.2204
16:55:41|3.2232
16:55:42|3.2235
16:55:43|3.2208
16:55:45|3.22
16:55:45|3.2192
16:55:46|3.2192
16:55:47|3.2131
16:55:49|3.2126
16:55:49|3.21
16:55:50|3.206
16:55:52|3.2049
16:55:52|3.2029
16:55:54|3.2102
16:55:54|3.2106
16:55:56|3.2159
16:55:56|3.2143
16:55:58|3.2196
16:55:59|3.2175
16:56:00|3.2192
16:56:01|3.2217
16:56:02|3.2209
16:56:03|3.2254
16:56:04|3.2248
16:56:05|3.2315
16:56:06|3.2224
16:56:07|3.2241
16:56:08|3.2205
16:56:09|3.2183
16:56:10|3.2247
16:56:11|3.2236
16:56:12|3.2235
16:56:13|3.2205
16:56:14|3.2182
16:56:15|3.2216
16:56:16|3.2221
16:56:18|3.2269
16:56:19|3.2243
16:56:19|3.2262
16:56:21|3.224
16:56:21|3.2251
16:56:22|3.2247
16:56:24|3.2228
16:56:24|3.22
16:56:25|3.22
16:56:26|3.2205
16:56:28|3.225
16:56:29|3.2271
16:56:30|3.2288
16:56:31|3.2247
16:56:32|3.2242
16:56:33|3.2242
16:56:34|3.2232
16:56:34|3.2237
16:56:36|3.2237
16:56:36|3.2211
16:56:38|3.2193
16:56:39|3.2199
16:56:40|3.2151
16:56:41|3.2145
16:56:42|3.2147
16:56:43|3.2128
16:56:44|3.2128
16:56:45|3.2128
16:56:46|3.2128
16:56:47|3.2128
16:56:48|3.2128
16:56:49|3.2128
16:56:50|3.2128
16:56:51|3.2184
16:56:52|3.2192
16:56:53|3.2211
16:56:54|3.2192
16:56:55|3.2194
16:56:56|3.2192
16:56:57|3.2202
16:56:58|3.2193
16:56:59|3.2193
16:57:00|3.2193
16:57:01|3.218
16:57:02|3.218
16:57:03|3.2211
16:57:05|3.2251
16:57:05|3.226
16:57:06|3.2231
16:57:07|3.2233
16:57:08|3.2237
16:57:09|3.2234
16:57:10|3.2217
16:57:12|3.2209
16:57:12|3.2216
16:57:13|3.2216
16:57:14|3.2216
16:57:15|3.224
16:57:16|3.2228
16:57:17|3.22
16:57:19|3.2225
16:57:20|3.224
16:57:22|3.224
16:57:22|3.2218
16:57:24|3.223
16:57:25|3.2251
16:57:25|3.2252
16:57:27|3.2252
16:57:28|3.2231
16:57:28|3.2213
16:57:30|3.2213
16:57:30|3.2241
16:57:31|3.2264
16:57:33|3.2264
16:57:34|3.2285
16:57:34|3.2285
16:57:35|3.2309
16:57:36|3.2333
16:57:37|3.2309
16:57:39|3.2311
16:57:40|3.2305
16:57:42|3.2288
16:57:43|3.2267
16:57:43|3.2291
16:57:44|3.2286
16:57:45|3.2297
16:57:47|3.2307
16:57:48|3.2291
16:57:48|3.2294
16:57:50|3.2294
16:57:50|3.2294
16:57:51|3.2294
16:57:52|3.2302
16:57:53|3.2302
16:57:54|3.2311
16:57:56|3.2311
16:57:57|3.2319
16:57:57|3.2319
16:57:58|3.2329
16:57:59|3.2329
16:58:00|3.2329
16:58:02|3.229
16:58:02|3.2278
16:58:04|3.2278
16:58:04|3.2291
16:58:05|3.2291
16:58:07|3.227
16:58:08|3.2279
16:58:08|3.2255
16:58:09|3.2255
16:58:10|3.2275
16:58:11|3.2279
16:58:12|3.2283
16:58:13|3.2315
16:58:14|3.2313
16:58:16|3.2326
16:58:16|3.233
16:58:18|3.2327
16:58:19|3.2311
16:58:21|3.2302
16:58:22|3.2302
16:58:23|3.2302
16:58:24|3.23
16:58:25|3.2287
16:58:26|3.23
16:58:27|3.23
16:58:28|3.2288
16:58:29|3.2288
16:58:30|3.2272
16:58:31|3.2278
16:58:33|3.2293
16:58:33|3.2293
16:58:35|3.2302
16:58:35|3.2294
16:58:36|3.2294
16:58:38|3.2294
16:58:39|3.2305
16:58:39|3.2328
16:58:41|3.2328
16:58:42|3.2328
16:58:42|3.2337
16:58:43|3.2337
16:58:44|3.2321
16:58:46|3.2309
16:58:47|3.2232
16:58:48|3.2231
16:58:49|3.2231
16:58:50|3.2248
16:58:51|3.2263
16:58:52|3.2245
16:58:53|3.2259
16:58:54|3.2259
16:58:55|3.2252
16:58:56|3.2252
16:58:57|3.2252
16:58:58|3.2252
16:58:59|3.2255
16:59:00|3.2324
16:59:01|3.2278
16:59:02|3.2279
16:59:03|3.2279
16:59:04|3.2306
16:59:05|3.2306
16:59:06|3.2306
16:59:07|3.2306
16:59:08|3.2306
16:59:09|3.2306
16:59:10|3.2306
16:59:11|3.2306
16:59:12|3.2306
16:59:13|3.2299
16:59:14|3.2299
16:59:15|3.2299
16:59:16|3.2299
16:59:17|3.2299
16:59:18|3.2271
16:59:19|3.2269
16:59:20|3.2268
16:59:22|3.2268
16:59:23|3.2271
16:59:23|3.2271
16:59:25|3.2231
16:59:26|3.2231
16:59:26|3.2249
16:59:28|3.2253
16:59:29|3.2195
16:59:30|3.2182
16:59:30|3.216
16:59:31|3.2156
16:59:33|3.2147
16:59:34|3.2209
16:59:35|3.2222
16:59:36|3.2209
16:59:37|3.2209
16:59:38|3.2207
16:59:39|3.2207
16:59:40|3.2224
16:59:41|3.2224
16:59:42|3.2224
16:59:43|3.222
16:59:44|3.222
16:59:45|3.222
16:59:46|3.222
16:59:47|3.2229
16:59:48|3.2232
16:59:49|3.2248
16:59:50|3.2241
16:59:51|3.2241
16:59:52|3.2241
16:59:53|3.2241
16:59:54|3.2241
16:59:55|3.2241
16:59:56|3.2245
16:59:57|3.2245
16:59:58|3.2245
16:59:59|3.2245
17:00:00|3.2236
17:00:01|3.22
17:00:02|3.2218
17:00:03|3.2223
17:00:04|3.2239
17:00:05|3.2231
17:00:06|3.225
17:00:07|3.2226
17:00:08|3.2233
17:00:09|3.2233
17:00:10|3.2194
17:00:11|3.219
17:00:12|3.2185
17:00:13|3.2185
17:00:14|3.2178
17:00:15|3.2178
17:00:16|3.2178
17:00:17|3.218
17:00:18|3.2197
17:00:20|3.22
17:00:21|3.2162
17:00:23|3.2238
17:00:24|3.2202
17:00:25|3.2193
17:00:26|3.2184
17:00:27|3.2168
17:00:28|3.2168
17:00:29|3.2147
17:00:30|3.2124
17:00:31|3.2119
17:00:32|3.2136
17:00:33|3.2115
17:00:34|3.2103
17:00:35|3.2092
17:00:36|3.2112
17:00:37|3.2092
17:00:38|3.2062
17:00:39|3.2044
17:00:40|3.2071
17:00:41|3.2063
17:00:42|3.2054
17:00:44|3.2053
17:00:45|3.2053
17:00:45|3.2037
17:00:46|3.2068
17:00:48|3.2068
17:00:48|3.2068
17:00:49|3.2068
17:00:50|3.2059
17:00:52|3.2059
17:00:52|3.2059
17:00:53|3.2039
17:00:54|3.2026
17:00:55|3.2038
17:00:57|3.2044
17:00:57|3.2044
17:00:58|3.2029
17:00:59|3.2032
17:01:00|3.2032
17:01:01|3.2036
17:01:02|3.205
17:01:04|3.2061
17:01:04|3.2061
17:01:06|3.2019
17:01:06|3.1959
17:01:08|3.1957
17:01:09|3.1949
17:01:09|3.195
17:01:10|3.1951
17:01:11|3.1914
17:01:12|3.1927
17:01:13|3.1865
17:01:14|3.1839
17:01:16|3.173
17:01:17|3.1634
17:01:17|3.1666
17:01:19|3.1721
17:01:19|3.1663
17:01:21|3.1713
17:01:22|3.1704
17:01:23|3.1803
17:01:25|3.1814
17:01:25|3.1902
17:01:26|3.1956
17:01:28|3.1999
17:01:28|3.2013
17:01:29|3.1994
17:01:31|3.1962
17:01:32|3.1869
17:01:33|3.1999
17:01:33|3.1948
17:01:34|3.2007
17:01:36|3.2048
17:01:36|3.2004
17:01:38|3.1979
17:01:39|3.1966
17:01:40|3.1981
17:01:41|3.197
17:01:42|3.1942
17:01:42|3.1975
17:01:44|3.196
17:01:45|3.1972
17:01:46|3.1962
17:01:47|3.1978
17:01:48|3.2022
17:01:49|3.2066
17:01:50|3.2139
17:01:51|3.2128
17:01:52|3.2073
17:01:53|3.2079
17:01:54|3.2056
17:01:55|3.2049
17:01:56|3.2001
17:01:57|3.2047
17:01:58|3.2076
17:01:59|3.206
17:02:00|3.2069
17:02:02|3.2111
17:02:02|3.2157
17:02:04|3.2183
17:02:04|3.2139
17:02:05|3.2092
17:02:07|3.2133
17:02:07|3.216
17:02:08|3.22
17:02:09|3.2202
17:02:11|3.2216
17:02:11|3.2239
17:02:13|3.2203
17:02:13|3.224
17:02:15|3.2208
17:02:15|3.2238
17:02:17|3.2233
17:02:18|3.2272
17:02:19|3.232
17:02:20|3.229
17:02:20|3.2273
17:02:23|3.2246
17:02:24|3.2218
17:02:25|3.2177
17:02:26|3.2216
17:02:27|3.2214
17:02:27|3.2189
17:02:29|3.2174
17:02:30|3.2137
17:02:31|3.2122
17:02:32|3.2064
17:02:33|3.202
17:02:34|3.2047
17:02:35|3.215
17:02:36|3.2108
17:02:37|3.207
17:02:38|3.1995
17:02:39|3.2043
17:02:40|3.2
17:02:41|3.2
17:02:43|3.2015
17:02:43|3.2004
17:02:44|3.2032
17:02:46|3.2031
17:02:46|3.2008
17:02:48|3.1991
17:02:48|3.1979
17:02:49|3.1964
17:02:50|3.2002
17:02:51|3.2051
17:02:53|3.2063
17:02:53|3.2042
17:02:54|3.2031
17:02:55|3.2088
17:02:56|3.2073
17:02:58|3.2065
17:02:59|3.212
17:03:00|3.2106
17:03:01|3.2079
17:03:03|3.217
17:03:04|3.2223
17:03:04|3.2197
17:03:06|3.2192
17:03:06|3.2211
17:03:08|3.2147
17:03:09|3.2208
17:03:10|3.2211
17:03:12|3.2258
17:03:13|3.2304
17:03:14|3.232
17:03:15|3.2313
17:03:16|3.2276
17:03:18|3.2244
17:03:19|3.2249
17:03:19|3.2258
17:03:21|3.2289
17:03:22|3.2304
17:03:23|3.2304
17:03:24|3.2278
17:03:25|3.2248
17:03:26|3.2239
17:03:27|3.2265
17:03:28|3.2264
17:03:29|3.2258
17:03:30|3.2258
17:03:31|3.2259
17:03:32|3.228
17:03:33|3.2281
17:03:34|3.2281
17:03:36|3.2251
17:03:37|3.2259
17:03:37|3.22
17:03:38|3.2191
17:03:39|3.2196
17:03:40|3.2196
17:03:42|3.2211
17:03:42|3.2223
17:03:44|3.22
17:03:44|3.22
17:03:46|3.22
17:03:47|3.22
17:03:48|3.2232
17:03:49|3.2248
17:03:50|3.2251
17:03:50|3.2264
17:03:53|3.2278
17:03:54|3.227
17:03:55|3.227
17:03:56|3.2272
17:03:57|3.2284
17:03:58|3.2266
17:03:59|3.224
17:04:00|3.2223
17:04:01|3.2194
17:04:03|3.2215
17:04:04|3.2134
17:04:04|3.2134
17:04:05|3.214
17:04:06|3.209
17:04:08|3.2106
17:04:09|3.205
17:04:10|3.2008
17:04:11|3.1993
17:04:12|3.2052
17:04:13|3.2044
17:04:15|3.2006
17:04:16|3.2047
17:04:17|3.2002
17:04:18|3.2091
17:04:19|3.2042
17:04:20|3.2009
17:04:21|3.2024
17:04:22|3.2045
17:04:23|3.2048
17:04:23|3.2064
17:04:25|3.2109
17:04:26|3.2031
17:04:27|3.2036
17:04:28|3.1998
17:04:29|3.2066
17:04:30|3.2062
17:04:31|3.2111
17:04:33|3.2104
17:04:34|3.2063
17:04:35|3.2086
17:04:36|3.2092
17:04:37|3.2088
17:04:38|3.2096
17:04:39|3.2119
17:04:39|3.2125
17:04:41|3.2113
17:04:42|3.208
17:04:43|3.2077
17:04:44|3.2106
17:04:45|3.2062
17:04:47|3.2055
17:04:47|3.2082
17:04:48|3.205
17:04:49|3.2056
17:04:50|3.2029
17:04:51|3.2029
17:04:53|3.2015
17:04:53|3.2012
17:04:54|3.2015
17:04:55|3.2015
17:04:56|3.2017
17:04:57|3.2039
17:04:59|3.2029
17:04:59|3.2027
17:05:00|3.2026
17:05:02|3.1998
17:05:02|3.1992
17:05:04|3.2032
17:05:05|3.2073
17:05:05|3.21
17:05:06|3.2056
17:05:08|3.204
17:05:09|3.2056
17:05:10|3.2068
17:05:11|3.2092
17:05:13|3.2097
17:05:13|3.2048
17:05:14|3.2042
17:05:16|3.2067
17:05:17|3.203
17:05:17|3.2021
17:05:19|3.2039
17:05:20|3.2039
17:05:21|3.2047
17:05:22|3.2042
17:05:23|3.2011
17:05:24|3.2003
17:05:25|3.2014
17:05:26|3.2026
17:05:27|3.2014
17:05:28|3.1991
17:05:30|3.1991
17:05:31|3.2001
17:05:31|3.1981
17:05:33|3.1966
17:05:33|3.1953
17:05:34|3.1942
17:05:36|3.1976
17:05:36|3.1979
17:05:38|3.1991
17:05:39|3.1978
17:05:40|3.1962
17:05:41|3.1962
17:05:41|3.1936
17:05:43|3.1913
17:05:44|3.1888
17:05:45|3.1956
17:05:46|3.1956
17:05:48|3.196
17:05:49|3.196
17:05:49|3.1976
17:05:50|3.1976
17:05:52|3.1976
17:05:53|3.1976
17:05:54|3.1992
17:05:55|3.2005
17:05:55|3.1961
17:05:57|3.196
17:05:58|3.196
17:05:59|3.1957
17:06:00|3.1981
17:06:01|3.195
17:06:03|3.1907
17:06:04|3.1899
17:06:06|3.1876
17:06:06|3.177
17:06:07|3.1776
17:06:08|3.1777
17:06:09|3.1779
17:06:11|3.1779
17:06:11|3.1792
17:06:12|3.1818
17:06:14|3.186
17:06:15|3.1819
17:06:15|3.1872
17:06:17|3.1896
17:06:18|3.1825
17:06:20|3.1823
17:06:20|3.1823
17:06:22|3.1838
17:06:23|3.1839
17:06:24|3.1843
17:06:25|3.1784
17:06:26|3.1754
17:06:27|3.176
17:06:28|3.1752
17:06:29|3.1775
17:06:30|3.1766
17:06:31|3.1769
17:06:32|3.1754
17:06:33|3.1708
17:06:34|3.1705
17:06:36|3.1715
17:06:36|3.1726
17:06:37|3.1726
17:06:38|3.1723
17:06:40|3.1713
17:06:40|3.1712
17:06:42|3.1712
17:06:42|3.1767
17:06:43|3.175
17:06:45|3.1744
17:06:45|3.1707
17:06:46|3.1713
17:06:48|3.1767
17:06:48|3.1798
17:06:49|3.1762
17:06:51|3.1792
17:06:52|3.1807
17:06:53|3.1842
17:06:53|3.185
17:06:56|3.1818
17:06:56|3.1843
17:06:57|3.1844
17:06:58|3.1834
17:07:00|3.1836
17:07:00|3.182
17:07:02|3.1822
17:07:02|3.181
17:07:04|3.1771
17:07:04|3.176
17:07:05|3.1804
17:07:06|3.1789
17:07:07|3.1782
17:07:09|3.1782
17:07:09|3.18
17:07:10|3.1828
17:07:12|3.1848
17:07:14|3.1853
17:07:15|3.183
17:07:17|3.1812
17:07:17|3.1868
17:07:19|3.1911
17:07:20|3.1922
17:07:21|3.1931
17:07:22|3.1929
17:07:23|3.1891
17:07:25|3.1899
17:07:26|3.1884
17:07:27|3.1865
17:07:28|3.1865
17:07:29|3.1858
17:07:30|3.1866
17:07:31|3.1831
17:07:32|3.1841
17:07:33|3.1863
17:07:34|3.1839
17:07:35|3.1807
17:07:36|3.1814
17:07:37|3.1858
17:07:38|3.1843
17:07:39|3.182
17:07:41|3.1809
17:07:42|3.1835
17:07:43|3.1819
17:07:44|3.1819
17:07:44|3.1797
17:07:46|3.1796
17:07:47|3.1777
17:07:47|3.1791
17:07:48|3.1791
17:07:50|3.18
17:07:50|3.1815
17:07:51|3.1783
17:07:53|3.1745
17:07:54|3.176
17:07:55|3.1766
17:07:57|3.1781
17:07:57|3.1799
17:07:58|3.1762
17:08:00|3.1762
17:08:00|3.1804
17:08:02|3.1841
17:08:02|3.1813
17:08:03|3.182
17:08:05|3.1877
17:08:06|3.18
17:08:06|3.1785
17:08:08|3.1789
17:08:08|3.175
17:08:09|3.1749
17:08:11|3.1745
17:08:12|3.1751
17:08:14|3.1719
17:08:15|3.1689
17:08:16|3.1699
17:08:16|3.1669
17:08:19|3.1715
17:08:20|3.1723
17:08:21|3.1718
17:08:22|3.1739
17:08:23|3.1754
17:08:25|3.1756
17:08:25|3.1762
17:08:26|3.1802
17:08:27|3.1768
17:08:28|3.1741
17:08:30|3.1701
17:08:31|3.1741
17:08:32|3.1748
17:08:33|3.1736
17:08:34|3.1733
17:08:35|3.1756
17:08:37|3.1736
17:08:37|3.1762
17:08:38|3.1746
17:08:39|3.1781
17:08:40|3.1765
17:08:42|3.175
17:08:42|3.1769
17:08:44|3.1792
17:08:44|3.1814
17:08:46|3.1808
17:08:46|3.1814
17:08:47|3.1815
17:08:48|3.1805
17:08:50|3.18
17:08:50|3.18
17:08:51|3.179
17:08:52|3.1744
17:08:53|3.1728
17:08:54|3.1709
17:08:55|3.1716
17:08:57|3.1687
17:08:57|3.1714
17:08:58|3.1729
17:09:00|3.1744
17:09:01|3.1768
17:09:01|3.1761
17:09:03|3.1778
17:09:03|3.1747
17:09:05|3.1711
17:09:06|3.1702
17:09:07|3.1696
17:09:08|3.1704
17:09:09|3.1716
17:09:10|3.1728
17:09:11|3.1755
17:09:12|3.1731
17:09:13|3.1765
17:09:14|3.1754
17:09:15|3.1799
17:09:17|3.1752
17:09:18|3.1744
17:09:20|3.1735
17:09:21|3.1827
17:09:22|3.1821
17:09:23|3.1813
17:09:24|3.1813
17:09:26|3.18
17:09:27|3.1775
17:09:28|3.1751
17:09:29|3.1752
17:09:31|3.1704
17:09:32|3.1674
17:09:33|3.1698
17:09:35|3.171
17:09:35|3.1696
17:09:37|3.1653
17:09:38|3.1661
17:09:39|3.1657
17:09:40|3.1623
17:09:42|3.1656
17:09:42|3.1657
17:09:44|3.1637
17:09:44|3.1624
17:09:45|3.1636
17:09:46|3.1636
17:09:47|3.1673
17:09:48|3.1648
17:09:50|3.1645
17:09:50|3.1656
17:09:51|3.1644
17:09:53|3.1626
17:09:53|3.1626
17:09:55|3.1626
17:09:56|3.1611
17:09:57|3.1621
17:09:58|3.1633
17:09:58|3.1633
17:09:59|3.1627
17:10:00|3.1648
17:10:01|3.1676
17:10:03|3.1662
17:10:04|3.1662
17:10:05|3.1662
17:10:06|3.164
17:10:07|3.1599
17:10:08|3.1644
17:10:09|3.1679
17:10:10|3.1636
17:10:11|3.1593
17:10:12|3.1633
17:10:14|3.163
17:10:14|3.1642
17:10:16|3.1656
17:10:17|3.1645
17:10:17|3.1629
17:10:19|3.1586
17:10:20|3.1633
17:10:21|3.1604
17:10:22|3.1604
17:10:23|3.1656
17:10:25|3.1683
17:10:25|3.1655
17:10:27|3.169
17:10:28|3.1726
17:10:28|3.1667
17:10:30|3.1654
17:10:30|3.1618
17:10:31|3.1618
17:10:33|3.1619
17:10:33|3.162
17:10:35|3.163
17:10:36|3.1592
17:10:37|3.1615
17:10:38|3.16
17:10:39|3.1612
17:10:40|3.1642
17:10:41|3.1701
17:10:42|3.1712
17:10:43|3.1751
17:10:44|3.1732
17:10:45|3.1704
17:10:46|3.1718
17:10:47|3.1718
17:10:48|3.1704
17:10:49|3.1704
17:10:50|3.1722
17:10:51|3.1722
17:10:52|3.1671
17:10:53|3.1651
17:10:55|3.1662
17:10:55|3.1643
17:10:56|3.1662
17:10:57|3.1689
17:10:58|3.1689
17:10:59|3.1681
17:11:00|3.1687
17:11:01|3.168
17:11:02|3.1656
17:11:03|3.1663
17:11:04|3.1671
17:11:06|3.1698
17:11:06|3.1648
17:11:07|3.1677
17:11:09|3.1692
17:11:09|3.1654
17:11:10|3.1637
17:11:11|3.1641
17:11:13|3.1623
17:11:13|3.1671
17:11:15|3.169
17:11:16|3.1656
17:11:18|3.1643
17:11:19|3.1643
17:11:20|3.1633
17:11:21|3.1624
17:11:22|3.1598
17:11:24|3.1607
17:11:24|3.1624
17:11:25|3.1638
17:11:27|3.1695
17:11:28|3.1718
17:11:29|3.1743
17:11:30|3.177
17:11:31|3.1802
17:11:33|3.178
17:11:33|3.1799
17:11:35|3.1835
17:11:36|3.1852
17:11:37|3.186
17:11:38|3.1875
17:11:39|3.188
17:11:40|3.187
17:11:42|3.186
17:11:43|3.186
17:11:44|3.186
17:11:45|3.1848
17:11:46|3.1837
17:11:47|3.1842
17:11:47|3.1851
17:11:49|3.1864
17:11:50|3.1858
17:11:50|3.1858
17:11:52|3.1853
17:11:53|3.1845
17:11:53|3.1845
17:11:54|3.1845
17:11:56|3.1845
17:11:56|3.1866
17:11:58|3.1903
17:11:59|3.1944
17:12:00|3.1913
17:12:01|3.1896
17:12:02|3.1901
17:12:03|3.1914
17:12:04|3.1934
17:12:04|3.1976
17:12:06|3.1984
17:12:06|3.1988
17:12:08|3.1988
17:12:09|3.2032
17:12:09|3.2024
17:12:11|3.203
17:12:11|3.2018
17:12:12|3.2011
17:12:14|3.2011
17:12:15|3.1999
17:12:16|3.1999
17:12:17|3.1984
17:12:18|3.1968
17:12:20|3.1959
17:12:21|3.1939
17:12:21|3.1905
17:12:23|3.1889
17:12:24|3.1891
17:12:24|3.1871
17:12:26|3.1856
17:12:27|3.1882
17:12:28|3.1873
17:12:29|3.1873
17:12:30|3.1849
17:12:31|3.1867
17:12:32|3.1867
17:12:33|3.1888
17:12:34|3.1888
17:12:35|3.1904
17:12:37|3.1904
17:12:38|3.1904
17:12:39|3.1875
17:12:41|3.1872
17:12:41|3.1885
17:12:42|3.1879
17:12:43|3.1877
17:12:44|3.1877
17:12:46|3.1887
17:12:46|3.1864
17:12:48|3.1858
17:12:48|3.1858
17:12:50|3.1858
17:12:51|3.188
17:12:51|3.1848
17:12:53|3.1831
17:12:54|3.1843
17:12:55|3.1843
17:12:56|3.1835
17:12:56|3.1835
17:12:57|3.1835
17:12:59|3.1849
17:12:59|3.1858
17:13:00|3.1861
17:13:02|3.187
17:13:03|3.189
17:13:04|3.1835
17:13:05|3.1811
17:13:06|3.1817
17:13:07|3.18
17:13:08|3.1786
17:13:09|3.1786
17:13:10|3.1738
17:13:11|3.1746
17:13:12|3.1729
17:13:13|3.1735
17:13:14|3.1735
17:13:15|3.1715
17:13:16|3.1752
17:13:17|3.174
17:13:19|3.1726
17:13:20|3.1733
17:13:21|3.1733
17:13:22|3.1764
17:13:24|3.1772
17:13:26|3.1762
17:13:27|3.1772
17:13:28|3.1777
17:13:29|3.1808
17:13:30|3.1777
17:13:31|3.178
17:13:33|3.178
17:13:33|3.1811
17:13:35|3.1793
17:13:35|3.1781
17:13:37|3.1781
17:13:38|3.1781
17:13:39|3.1781
17:13:39|3.176
17:13:40|3.1777
17:13:41|3.1777
17:13:42|3.178
17:13:43|3.1795
17:13:44|3.1801
17:13:45|3.1801
17:13:46|3.1801
17:13:47|3.18
17:13:49|3.18
17:13:49|3.18
17:13:50|3.176
17:13:52|3.1764
17:13:53|3.1774
17:13:54|3.177
17:13:55|3.1746
17:13:56|3.1733
17:13:57|3.1741
17:13:58|3.1741
17:13:59|3.1741
17:14:00|3.1741
17:14:01|3.1752
17:14:02|3.172
17:14:03|3.172
17:14:04|3.1749
17:14:05|3.1723
17:14:06|3.1723
17:14:07|3.1738
17:14:08|3.1733
17:14:09|3.171
17:14:10|3.171
17:14:11|3.171
17:14:12|3.171
17:14:13|3.1713
17:14:14|3.1708
17:14:15|3.17
17:14:16|3.17
17:14:17|3.1667
17:14:18|3.1667
17:14:20|3.1608
17:14:21|3.1606
17:14:21|3.1591
17:14:23|3.1591
17:14:24|3.1591
17:14:25|3.1572
17:14:26|3.1514
17:14:28|3.1492
17:14:28|3.1485
17:14:30|3.15
17:14:31|3.1557
17:14:32|3.1545
17:14:32|3.1544
17:14:34|3.1534
17:14:34|3.1541
17:14:36|3.1535
17:14:37|3.1511
17:14:38|3.1507
17:14:39|3.1508
17:14:40|3.1484
17:14:41|3.1465
17:14:42|3.1474
17:14:43|3.145
17:14:44|3.1371
17:14:45|3.1295
17:14:46|3.1282
17:14:47|3.1279
17:14:48|3.125
17:14:50|3.1306
17:14:50|3.1384
17:14:52|3.1353
17:14:53|3.1353
17:14:53|3.1367
17:14:55|3.138
17:14:55|3.1374
17:14:57|3.1373
17:14:58|3.1346
17:14:58|3.1411
17:15:00|3.1409
17:15:01|3.1463
17:15:02|3.145
17:15:04|3.1471
17:15:05|3.146
17:15:05|3.1531
17:15:06|3.1551
17:15:08|3.159
17:15:08|3.1567
17:15:10|3.1667
17:15:10|3.1696
17:15:11|3.1784
17:15:12|3.1738
17:15:14|3.1711
17:15:15|3.1686
17:15:16|3.1727
17:15:17|3.1712
17:15:17|3.167
17:15:19|3.1691
17:15:21|3.1701
17:15:22|3.1657
17:15:23|3.163
17:15:24|3.1649
17:15:26|3.1671
17:15:27|3.167
17:15:28|3.1591
17:15:29|3.1554
17:15:30|3.1558
17:15:31|3.1622
17:15:32|3.159
17:15:33|3.1537
17:15:34|3.1526
17:15:35|3.1566
17:15:36|3.1557
17:15:37|3.1572
17:15:39|3.1618
17:15:40|3.1627
17:15:41|3.1607
17:15:42|3.1591
17:15:43|3.1563
17:15:43|3.1588
17:15:45|3.1624
17:15:46|3.1591
17:15:46|3.1579
17:15:48|3.1575
17:15:49|3.1533
17:15:50|3.1571
17:15:51|3.1541
17:15:52|3.1549
17:15:53|3.1549
17:15:53|3.1549
17:15:55|3.1526
17:15:56|3.152
17:15:57|3.1532
17:15:57|3.1506
17:15:59|3.1506
17:16:00|3.1506
17:16:01|3.1549
17:16:01|3.1559
17:16:03|3.1521
17:16:04|3.1463
17:16:05|3.1456
17:16:05|3.1475
17:16:07|3.146
17:16:08|3.1474
17:16:09|3.1472
17:16:10|3.1431
17:16:11|3.1377
17:16:12|3.1355
17:16:13|3.1319
17:16:14|3.133
17:16:15|3.1314
17:16:16|3.1259
17:16:17|3.1242
17:16:18|3.1239
17:16:20|3.1298
17:16:21|3.1341
17:16:23|3.1379
17:16:24|3.1366
17:16:25|3.1261
17:16:26|3.1203
17:16:27|3.1341
17:16:28|3.141
17:16:29|3.1364
17:16:31|3.1279
17:16:32|3.1335
17:16:33|3.1336
17:16:34|3.1439
17:16:35|3.1456
17:16:36|3.1377
17:16:37|3.1392
17:16:37|3.1332
17:16:39|3.1317
17:16:40|3.1369
17:16:42|3.1327
17:16:43|3.1312
17:16:44|3.1256
17:16:44|3.1329
17:16:45|3.1413
17:16:47|3.1412
17:16:47|3.1491
17:16:49|3.1465
17:16:50|3.144
17:16:50|3.1482
17:16:52|3.1456
17:16:53|3.1411
17:16:54|3.1486
17:16:54|3.1507
17:16:56|3.156
17:16:57|3.154
17:16:58|3.1592
17:16:58|3.16
17:17:00|3.1645
17:17:01|3.1617
17:17:02|3.1584
17:17:03|3.1631
17:17:04|3.168
17:17:05|3.1666
17:17:06|3.1647
17:17:07|3.1591
17:17:09|3.161
17:17:09|3.1626
17:17:10|3.1676
17:17:12|3.1637
17:17:12|3.1627
17:17:13|3.163
17:17:14|3.1591
17:17:15|3.1558
17:17:17|3.154
17:17:17|3.1514
17:17:18|3.157
17:17:19|3.1486
17:17:20|3.1439
17:17:22|3.1379
17:17:23|3.144
17:17:24|3.1395
17:17:25|3.1312
17:17:26|3.1368
17:17:27|3.1341
17:17:28|3.1358
17:17:29|3.1421
17:17:30|3.1448
17:17:31|3.1439
17:17:32|3.1438
17:17:33|3.1471
17:17:34|3.1521
17:17:35|3.1536
17:17:36|3.1611
17:17:37|3.156
17:17:38|3.1545
17:17:39|3.1553
17:17:41|3.1527
17:17:42|3.1571
17:17:42|3.1601
17:17:44|3.1599
17:17:45|3.1613
17:17:46|3.1631
17:17:46|3.1657
17:17:48|3.1688
17:17:48|3.1711
17:17:50|3.1656
17:17:51|3.1633
17:17:52|3.1604
17:17:53|3.1601
17:17:54|3.1591
17:17:55|3.1578
17:17:56|3.1536
17:17:57|3.154
17:17:58|3.1527
17:17:59|3.1534
17:18:00|3.1568
17:18:01|3.1606
17:18:02|3.159
17:18:03|3.1565
17:18:04|3.1562
17:18:05|3.1621
17:18:06|3.1662
17:18:07|3.162
17:18:08|3.162
17:18:09|3.169
17:18:10|3.1633
17:18:11|3.1642
17:18:12|3.1656
17:18:14|3.1692
17:18:15|3.1692
17:18:16|3.1775
17:18:16|3.1776
17:18:17|3.178
17:18:18|3.1787
17:18:20|3.1787
17:18:21|3.1847
17:18:22|3.1848
17:18:22|3.1858
17:18:23|3.1848
17:18:24|3.1877
17:18:26|3.1876
17:18:27|3.1872
17:18:28|3.1884
17:18:28|3.1884
17:18:31|3.1852
17:18:32|3.1858
17:18:32|3.1842
17:18:34|3.1841
17:18:35|3.1811
17:18:37|3.182
17:18:37|3.1853
17:18:39|3.1853
17:18:39|3.1831
17:18:40|3.1828
17:18:42|3.1812
17:18:44|3.18
17:18:44|3.1771
17:18:45|3.1771
17:18:46|3.1769
17:18:48|3.1769
17:18:49|3.184
17:18:49|3.1822
17:18:50|3.18
17:18:52|3.1758
17:18:53|3.1717
17:18:54|3.1703
17:18:55|3.164
17:18:56|3.1648
17:18:57|3.165
17:18:58|3.1683
17:18:59|3.1707
17:19:00|3.1742
17:19:01|3.1736
17:19:02|3.1792
17:19:03|3.1749
17:19:04|3.1728
17:19:05|3.1751
17:19:06|3.18
17:19:07|3.1768
17:19:08|3.1753
17:19:09|3.1725
17:19:10|3.1705
17:19:11|3.174
17:19:13|3.174
17:19:14|3.1711
17:19:14|3.1691
17:19:16|3.1629
17:19:16|3.1623
17:19:17|3.1657
17:19:18|3.1709
17:19:19|3.1666
17:19:20|3.1662
17:19:22|3.1679
17:19:22|3.1655
17:19:24|3.1668
17:19:25|3.172
17:19:26|3.1672
17:19:27|3.1664
17:19:27|3.1696
17:19:30|3.1709
17:19:31|3.1656
17:19:32|3.1626
17:19:33|3.1663
17:19:34|3.1646
17:19:36|3.1611
17:19:36|3.1592
17:19:38|3.1643
17:19:38|3.1576
17:19:40|3.1568
17:19:40|3.1583
17:19:42|3.1565
17:19:43|3.1592
17:19:44|3.1616
17:19:45|3.1621
17:19:46|3.1632
17:19:47|3.164
17:19:48|3.164
17:19:48|3.164
17:19:50|3.1645
17:19:51|3.1635
17:19:52|3.1671
17:19:53|3.1689
17:19:54|3.1689
17:19:56|3.1656
17:19:56|3.1703
17:19:58|3.1703
17:19:58|3.1723
17:19:59|3.1719
17:20:00|3.1719
17:20:01|3.1719
17:20:03|3.1728
17:20:03|3.1696
17:20:04|3.1685
17:20:06|3.1651
17:20:07|3.1624
17:20:07|3.1624
17:20:08|3.1633
17:20:09|3.1664
17:20:11|3.168
17:20:11|3.172
17:20:13|3.1737
17:20:13|3.1759
17:20:14|3.1759
17:20:15|3.1788
17:20:16|3.1813
17:20:18|3.1794
17:20:18|3.1794
17:20:19|3.1779
17:20:20|3.1822
17:20:22|3.1831
17:20:22|3.184
17:20:23|3.184
17:20:25|3.184
17:20:25|3.184
17:20:26|3.184
17:20:28|3.1841
17:20:29|3.1872
17:20:30|3.1831
17:20:32|3.1817
17:20:33|3.1817
17:20:33|3.1815
17:20:34|3.1872
17:20:36|3.1871
17:20:37|3.1848
17:20:37|3.1848
17:20:39|3.1848
17:20:39|3.1856
17:20:40|3.1842
17:20:42|3.1842
17:20:43|3.1842
17:20:44|3.1825
17:20:44|3.1808
17:20:46|3.1808
17:20:47|3.1809
17:20:48|3.1809
17:20:48|3.1809
17:20:50|3.1818
17:20:51|3.1791
17:20:52|3.1757
17:20:53|3.1776
17:20:54|3.1776
17:20:55|3.1778
17:20:56|3.1778
17:20:57|3.1792
17:20:58|3.1808
17:20:59|3.1825
17:21:00|3.1805
17:21:02|3.184
17:21:02|3.182
17:21:04|3.1811
17:21:05|3.182
17:21:06|3.1792
17:21:06|3.1801
17:21:07|3.184
17:21:09|3.1852
17:21:09|3.1891
17:21:11|3.1868
17:21:12|3.1868
17:21:12|3.1811
17:21:14|3.1848
17:21:14|3.1834
17:21:16|3.1791
17:21:16|3.177
17:21:18|3.175
17:21:19|3.171
17:21:20|3.1752
17:21:21|3.174
17:21:21|3.174
17:21:22|3.1784
17:21:23|3.1793
17:21:24|3.18
17:21:25|3.1808
17:21:26|3.1809
17:21:29|3.1768
17:21:30|3.1751
17:21:30|3.1751
17:21:31|3.1791
17:21:32|3.1763
17:21:34|3.1811
17:21:35|3.18
17:21:36|3.181
17:21:37|3.1753
17:21:39|3.1753
17:21:40|3.171
17:21:41|3.1752
17:21:41|3.172
17:21:43|3.1704
17:21:44|3.1704
17:21:45|3.1704
17:21:47|3.1671
17:21:47|3.1641
17:21:48|3.1641
17:21:49|3.1648
17:21:51|3.168
17:21:51|3.1685
17:21:52|3.1712
17:21:53|3.171
17:21:55|3.1719
17:21:55|3.1719
17:21:57|3.1745
17:21:57|3.1745
17:21:58|3.1739
17:21:59|3.1739
17:22:01|3.1759
17:22:02|3.1759
17:22:02|3.1791
17:22:04|3.1791
17:22:05|3.1749
17:22:05|3.1728
17:22:06|3.1701
17:22:07|3.1721
17:22:08|3.1692
17:22:10|3.1684
17:22:10|3.1657
17:22:11|3.1628
17:22:13|3.1646
17:22:14|3.1612
17:22:16|3.1609
17:22:16|3.1647
17:22:17|3.1647
17:22:19|3.1591
17:22:20|3.1571
17:22:21|3.1571
17:22:21|3.1536
17:22:22|3.1533
17:22:23|3.152
17:22:25|3.156
17:22:26|3.1567
17:22:27|3.1533
17:22:29|3.1572
17:22:30|3.156
17:22:32|3.1582
17:22:33|3.1582
17:22:34|3.1566
17:22:35|3.1586
17:22:37|3.1586
17:22:37|3.1586
17:22:39|3.1567
17:22:40|3.1544
17:22:41|3.1569
17:22:42|3.1571
17:22:43|3.1557
17:22:44|3.1557
17:22:45|3.1565
17:22:46|3.1565
17:22:47|3.158
17:22:48|3.1579
17:22:49|3.1532
17:22:50|3.1532
17:22:51|3.1532
17:22:53|3.1532
17:22:53|3.15
17:22:55|3.15
17:22:56|3.154
17:22:57|3.1547
17:22:58|3.1542
17:22:59|3.1557
17:23:00|3.1521
17:23:02|3.1511
17:23:02|3.1473
17:23:04|3.1432
17:23:05|3.1496
17:23:06|3.1481
17:23:07|3.1497
17:23:08|3.1504
17:23:08|3.1458
17:23:11|3.1475
17:23:11|3.1512
17:23:13|3.1531
17:23:14|3.1464
17:23:14|3.1466
17:23:15|3.1466
17:23:16|3.1428
17:23:17|3.1426
17:23:18|3.1401
17:23:19|3.1406
17:23:20|3.1406
17:23:22|3.1406
17:23:23|3.1385
17:23:23|3.1378
17:23:24|3.1378
17:23:25|3.1352
17:23:27|3.1381
17:23:28|3.1369
17:23:29|3.138
17:23:31|3.1385
17:23:31|3.1408
17:23:32|3.1441
17:23:33|3.1401
17:23:35|3.1458
17:23:35|3.149
17:23:36|3.1513
17:23:38|3.1528
17:23:39|3.1555
17:23:40|3.1501
17:23:40|3.1504
17:23:41|3.153
17:23:43|3.1509
17:23:44|3.1496
17:23:45|3.1496
17:23:46|3.1472
17:23:47|3.1472
17:23:48|3.151
17:23:48|3.1503
17:23:50|3.1476
17:23:51|3.1463
17:23:52|3.1511
17:23:53|3.1483
17:23:54|3.1507
17:23:55|3.1514
17:23:56|3.1521
17:23:57|3.15
17:23:58|3.1496
17:23:59|3.1496
17:24:00|3.1496
17:24:01|3.1471
17:24:02|3.1489
17:24:03|3.1497
17:24:04|3.1453
17:24:05|3.1504
17:24:06|3.151
17:24:07|3.1502
17:24:08|3.1448
17:24:09|3.1431
17:24:10|3.1409
17:24:11|3.1436
17:24:12|3.1376
17:24:13|3.1374
17:24:15|3.1374
17:24:15|3.1344
17:24:16|3.1319
17:24:17|3.1302
17:24:18|3.132
17:24:19|3.1319
17:24:20|3.1319
17:24:22|3.1319
17:24:23|3.1368
17:24:24|3.1342
17:24:25|3.1325
17:24:25|3.1383
17:24:27|3.1355
17:24:27|3.1344
17:24:29|3.1368
17:24:31|3.1411
17:24:32|3.1411
17:24:32|3.1405
17:24:33|3.1406
17:24:35|3.1367
17:24:37|3.1344
17:24:38|3.1318
17:24:38|3.1323
17:24:40|3.1312
17:24:41|3.1312
17:24:42|3.1312
17:24:43|3.1298
17:24:44|3.1336
17:24:45|3.1344
17:24:46|3.136
17:24:48|3.1303
17:24:49|3.1329
17:24:50|3.1328
17:24:50|3.1302
17:24:52|3.1303
17:24:52|3.1306
17:24:53|3.1304
17:24:55|3.1273
17:24:55|3.1273
17:24:56|3.1273
17:24:57|3.1334
17:24:58|3.1304
17:25:00|3.1279
17:25:02|3.1311
17:25:02|3.1354
17:25:04|3.1354
17:25:04|3.128
17:25:05|3.1277
17:25:06|3.1265
17:25:07|3.1247
17:25:08|3.1212
17:25:09|3.12
17:25:10|3.124
17:25:12|3.1232
17:25:12|3.1222
17:25:13|3.1241
17:25:15|3.1241
17:25:16|3.1242
17:25:16|3.122
17:25:17|3.1252
17:25:18|3.1256
17:25:19|3.1256
17:25:20|3.1256
17:25:21|3.1256
17:25:22|3.1219
17:25:24|3.12
17:25:24|3.1224
17:25:25|3.1224
17:25:26|3.1224
17:25:27|3.1175
17:25:29|3.1165
17:25:29|3.1186
17:25:32|3.115
17:25:33|3.1101
17:25:35|3.1152
17:25:36|3.1126
17:25:37|3.1111
17:25:38|3.1089
17:25:39|3.1101
17:25:41|3.1098
17:25:41|3.1098
17:25:43|3.103
17:25:43|3.1017
17:25:44|3.0966
17:25:45|3.0972
17:25:46|3.0976
17:25:47|3.1
17:25:49|3.1016
17:25:50|3.1049
17:25:50|3.1023
17:25:52|3.0997
17:25:52|3.1014
17:25:54|3.1051
17:25:56|3.1052
17:25:56|3.0964
17:25:57|3.1013
17:25:58|3.101
17:25:59|3.1023
17:26:01|3.108
17:26:02|3.106
17:26:02|3.1006
17:26:03|3.1078
17:26:05|3.105
17:26:06|3.1033
17:26:06|3.1029
17:26:07|3.1032
17:26:08|3.1025
17:26:09|3.1073
17:26:10|3.1084
17:26:11|3.1041
17:26:13|3.1027
17:26:13|3.1014
17:26:14|3.1008
17:26:15|3.1035
17:26:17|3.1031
17:26:17|3.1058
17:26:19|3.1051
17:26:19|3.103
17:26:20|3.1026
17:26:21|3.103
17:26:22|3.103
17:26:23|3.0968
17:26:24|3.0968
17:26:26|3.0965
17:26:26|3.0992
17:26:27|3.1024
17:26:29|3.1071
17:26:29|3.1074
17:26:31|3.1109
17:26:32|3.1096
17:26:34|3.1185
17:26:35|3.1127
17:26:37|3.1152
17:26:38|3.1188
17:26:38|3.1182
17:26:39|3.1189
17:26:40|3.1189
17:26:42|3.1281
17:26:43|3.1296
17:26:44|3.1283
17:26:45|3.1236
17:26:46|3.1236
17:26:47|3.1231
17:26:48|3.1204
17:26:49|3.1184
17:26:50|3.1161
17:26:51|3.1135
17:26:52|3.1135
17:26:53|3.1148
17:26:54|3.1111
17:26:55|3.1107
17:26:56|3.1086
17:26:57|3.1036
17:26:58|3.1073
17:26:59|3.1073
17:27:00|3.1095
17:27:02|3.1116
17:27:02|3.1075
17:27:03|3.1112
17:27:04|3.1096
17:27:05|3.1076
17:27:07|3.108
17:27:07|3.1048
17:27:09|3.1028
17:27:09|3.1028
17:27:10|3.0952
17:27:11|3.093
17:27:12|3.0986
17:27:13|3.1011
17:27:15|3.0989
17:27:15|3.1021
17:27:16|3.0942
17:27:17|3.0959
17:27:19|3.0941
17:27:20|3.0977
17:27:20|3.097
17:27:22|3.0952
17:27:22|3.0921
17:27:24|3.0895
17:27:24|3.0932
17:27:26|3.0909
17:27:27|3.0891
17:27:27|3.0879
17:27:28|3.0869
17:27:30|3.0883
17:27:30|3.0864
17:27:31|3.0828
17:27:33|3.0799
17:27:35|3.0858
17:27:35|3.0845
17:27:36|3.0826
17:27:38|3.0884
17:27:39|3.0897
17:27:40|3.0927
17:27:41|3.0977
17:27:42|3.1021
17:27:43|3.095
17:27:44|3.0953
17:27:45|3.0894
17:27:46|3.0905
17:27:47|3.0875
17:27:48|3.0816
17:27:50|3.0833
17:27:50|3.0846
17:27:51|3.087
17:27:53|3.0843
17:27:54|3.0824
17:27:55|3.0848
17:27:56|3.0888
17:27:57|3.0899
17:27:58|3.0851
17:27:59|3.0849
17:28:00|3.0842
17:28:01|3.0833
17:28:02|3.0823
17:28:03|3.0833
17:28:04|3.0802
17:28:05|3.0813
17:28:07|3.0782
17:28:08|3.078
17:28:08|3.0851
17:28:09|3.083
17:28:10|3.0809
17:28:12|3.0777
17:28:13|3.0788
17:28:14|3.0793
17:28:15|3.0873
17:28:16|3.0887
17:28:17|3.0866
17:28:18|3.0849
17:28:19|3.0848
17:28:20|3.0897
17:28:21|3.0948
17:28:23|3.0941
17:28:23|3.0876
17:28:25|3.0835
17:28:25|3.0844
17:28:26|3.0813
17:28:27|3.0788
17:28:28|3.0786
17:28:30|3.0766
17:28:30|3.075
17:28:32|3.0736
17:28:33|3.0767
17:28:34|3.0733
17:28:35|3.0745
17:28:35|3.076
17:28:37|3.0773
17:28:38|3.0724
17:28:40|3.072
17:28:40|3.0746
17:28:42|3.0724
17:28:42|3.0755
17:28:44|3.0743
17:28:44|3.0744
17:28:45|3.0744
17:28:46|3.0723
17:28:48|3.0659
17:28:49|3.0673
17:28:49|3.0676
17:28:50|3.068
17:28:52|3.0665
17:28:53|3.0637
17:28:53|3.0642
17:28:54|3.07
17:28:56|3.0704
17:28:56|3.0766
17:28:58|3.0704
17:28:59|3.0669
17:28:59|3.0678
17:29:00|3.0658
17:29:02|3.0673
17:29:02|3.0631
17:29:04|3.065
17:29:05|3.0714
17:29:05|3.0751
17:29:06|3.0754
17:29:08|3.0681
17:29:09|3.0662
17:29:10|3.0645
17:29:11|3.0686
17:29:12|3.0633
17:29:13|3.0633
17:29:14|3.0634
17:29:15|3.0666
17:29:16|3.0681
17:29:17|3.0681
17:29:18|3.0629
17:29:20|3.0623
17:29:20|3.0587
17:29:21|3.0609
17:29:22|3.0652
17:29:23|3.0667
17:29:25|3.0621
17:29:26|3.0642
17:29:26|3.0654
17:29:27|3.0624
17:29:28|3.0615
17:29:30|3.0614
17:29:31|3.0608
17:29:32|3.0604
17:29:33|3.0564
17:29:35|3.0585
17:29:36|3.0593
17:29:36|3.0566
17:29:38|3.0572
17:29:39|3.0576
17:29:40|3.0553
17:29:41|3.0573
17:29:43|3.0574
17:29:43|3.0621
17:29:44|3.0669
17:29:46|3.0651
17:29:47|3.062
17:29:48|3.0611
17:29:49|3.0639
17:29:49|3.0648
17:29:50|3.0659
17:29:52|3.0683
17:29:53|3.0697
17:29:54|3.0771
17:29:55|3.0749
17:29:56|3.0779
17:29:57|3.0782
17:29:58|3.0804
17:29:59|3.078
17:30:00|3.0842
17:30:00|3.0827
17:30:02|3.0818
17:30:02|3.0818
17:30:03|3.084
17:30:05|3.0833
17:30:06|3.0872
17:30:06|3.0885
17:30:08|3.0874
17:30:09|3.0889
17:30:10|3.0919
17:30:11|3.0938
17:30:12|3.0956
17:30:12|3.0974
17:30:14|3.098
17:30:14|3.098
17:30:16|3.0993
17:30:17|3.1034
17:30:17|3.1036
17:30:19|3.1067
17:30:20|3.1059
17:30:21|3.1082
17:30:22|3.1109
17:30:23|3.1118
17:30:24|3.1098
17:30:25|3.1103
17:30:26|3.1096
17:30:27|3.111
17:30:28|3.1106
17:30:29|3.1142
17:30:30|3.1142
17:30:31|3.1112
17:30:32|3.1115
17:30:33|3.1094
17:30:34|3.1099
17:30:36|3.1082
17:30:37|3.1077
17:30:38|3.1058
17:30:39|3.1072
17:30:40|3.1079
17:30:42|3.1086
17:30:42|3.1064
17:30:44|3.1068
17:30:45|3.1089
17:30:45|3.1044
17:30:47|3.1044
17:30:48|3.108
17:30:49|3.1058
17:30:49|3.1046
17:30:51|3.1024
17:30:52|3.0989
17:30:52|3.0971
17:30:54|3.0967
17:30:55|3.0974
17:30:56|3.1004
17:30:57|3.1021
17:30:58|3.0944
17:31:00|3.0992
17:31:01|3.0996
17:31:02|3.0998
17:31:03|3.0968
17:31:03|3.0973
17:31:04|3.1013
17:31:05|3.0988
17:31:07|3.1013
17:31:08|3.0987
17:31:09|3.1024
17:31:10|3.1033
17:31:10|3.099
17:31:12|3.1022
17:31:13|3.1006
17:31:14|3.1018
17:31:15|3.105
17:31:16|3.1064
17:31:17|3.1043
17:31:18|3.1025
17:31:19|3.1048
17:31:20|3.1039
17:31:21|3.1063
17:31:22|3.1095
17:31:23|3.1114
17:31:24|3.1078
17:31:25|3.1084
17:31:26|3.1092
17:31:27|3.1092
17:31:28|3.1092
17:31:29|3.1084
17:31:30|3.1081
17:31:31|3.1065
17:31:32|3.1045
17:31:33|3.1057
17:31:34|3.1018
17:31:35|3.1053
17:31:37|3.1042
17:31:38|3.103
17:31:39|3.1071
17:31:40|3.1012
17:31:41|3.1002
17:31:43|3.0958
17:31:44|3.0921
17:31:45|3.092
17:31:46|3.0934
17:31:46|3.0933
17:31:48|3.0968
17:31:48|3.0984
17:31:50|3.0951
17:31:51|3.0981
17:31:51|3.0904
17:31:53|3.0891
17:31:54|3.092
17:31:55|3.092
17:31:56|3.092
17:31:57|3.0957
17:31:58|3.0933
17:31:59|3.0933
17:32:00|3.0933
17:32:01|3.0942
17:32:02|3.0943
17:32:03|3.0984
17:32:04|3.0992
17:32:05|3.0968
17:32:06|3.095
17:32:07|3.0956
17:32:08|3.0911
17:32:09|3.0887
17:32:11|3.0871
17:32:11|3.0872
17:32:12|3.0875
17:32:13|3.0848
17:32:14|3.0839
17:32:15|3.0852
17:32:16|3.0851
17:32:17|3.0857
17:32:19|3.0857
17:32:19|3.0866
17:32:20|3.0896
17:32:21|3.092
17:32:22|3.0906
17:32:23|3.0914
17:32:24|3.0939
17:32:25|3.0926
17:32:26|3.093
17:32:27|3.093
17:32:28|3.094
17:32:29|3.0962
17:32:30|3.0971
17:32:32|3.0986
17:32:32|3.0991
17:32:33|3.1013
17:32:35|3.1011
17:32:36|3.1032
17:32:37|3.1043
17:32:39|3.1066
17:32:40|3.106
17:32:41|3.1054
17:32:42|3.1046
17:32:43|3.1056
17:32:44|3.1082
17:32:45|3.1068
17:32:46|3.1054
17:32:47|3.1028
17:32:48|3.1007
17:32:50|3.1031
17:32:50|3.1016
17:32:52|3.0966
17:32:53|3.0969
17:32:54|3.0967
17:32:55|3.0969
17:32:56|3.0969
17:32:57|3.0969
17:32:58|3.0962
17:32:59|3.0944
17:33:00|3.0962
17:33:01|3.0962
17:33:02|3.0976
17:33:04|3.0951
17:33:04|3.0948
17:33:06|3.0976
17:33:06|3.097
17:33:08|3.0966
17:33:08|3.0977
17:33:10|3.0973
17:33:11|3.096
17:33:12|3.093
17:33:13|3.0934
17:33:14|3.0934
17:33:15|3.0911
17:33:17|3.0885
17:33:17|3.0898
17:33:18|3.0862
17:33:19|3.0834
17:33:21|3.0846
17:33:22|3.0872
17:33:23|3.0864
17:33:24|3.0881
17:33:24|3.0921
17:33:25|3.0895
17:33:26|3.0864
17:33:27|3.0888
17:33:29|3.0885
17:33:29|3.0861
17:33:30|3.0904
17:33:32|3.0904
17:33:32|3.0931
17:33:33|3.0922
17:33:35|3.0923
17:33:36|3.0903
17:33:37|3.0903
17:33:38|3.0874
17:33:40|3.0856
17:33:41|3.0863
17:33:41|3.0931
17:33:43|3.091
17:33:44|3.0896
17:33:45|3.0917
17:33:45|3.091
17:33:47|3.0928
17:33:47|3.0912
17:33:49|3.0912
17:33:50|3.0912
17:33:51|3.0912
17:33:52|3.0891
17:33:53|3.0913
17:33:55|3.0914
17:33:56|3.0914
17:33:57|3.0913
17:33:57|3.0899
17:33:58|3.0899
17:33:59|3.0905
17:34:00|3.0894
17:34:02|3.0888
17:34:03|3.0923
17:34:03|3.0935
17:34:04|3.0942
17:34:06|3.0945
17:34:07|3.0942
17:34:07|3.093
17:34:08|3.0935
17:34:09|3.0953
17:34:11|3.0961
17:34:12|3.0948
17:34:13|3.1001
17:34:14|3.0966
17:34:15|3.0957
17:34:16|3.0977
17:34:17|3.0975
17:34:18|3.0975
17:34:19|3.0963
17:34:20|3.0963
17:34:21|3.0976
17:34:22|3.0983
17:34:23|3.0983
17:34:25|3.0984
17:34:25|3.0984
17:34:26|3.0984
17:34:28|3.0989
17:34:29|3.0977
17:34:29|3.097
17:34:31|3.0979
17:34:32|3.096
17:34:34|3.0946
17:34:34|3.0955
17:34:36|3.0959
17:34:36|3.0945
17:34:37|3.095
17:34:39|3.0956
17:34:40|3.096
17:34:41|3.0992
17:34:43|3.0992
17:34:44|3.0992
17:34:44|3.0997
17:34:45|3.0984
17:34:47|3.0984
17:34:48|3.1011
17:34:49|3.1014
17:34:50|3.1011
17:34:51|3.1
17:34:52|3.1
17:34:53|3.099
17:34:54|3.1
17:34:55|3.1
17:34:56|3.1
17:34:58|3.1002
17:34:59|3.0975
17:35:00|3.0975
17:35:01|3.0991
17:35:01|3.0951
17:35:03|3.0924
17:35:03|3.0966
17:35:04|3.0965
17:35:06|3.0952
17:35:07|3.0896
17:35:08|3.0912
17:35:09|3.0903
17:35:10|3.0904
17:35:11|3.0904
17:35:12|3.0917
17:35:13|3.0881
17:35:14|3.0874
17:35:15|3.0875
17:35:17|3.0875
17:35:17|3.0815
17:35:18|3.0798
17:35:19|3.0794
17:35:20|3.08
17:35:22|3.0793
17:35:22|3.0782
17:35:24|3.0781
17:35:24|3.0793
17:35:26|3.077
17:35:26|3.0743
17:35:27|3.0736
17:35:29|3.0756
17:35:29|3.0756
17:35:30|3.0752
17:35:31|3.0752
17:35:33|3.0757
17:35:34|3.0785
17:35:34|3.0809
17:35:35|3.0763
17:35:36|3.0777
17:35:38|3.0748
17:35:38|3.0748
17:35:39|3.0711
17:35:41|3.0691
17:35:43|3.0699
17:35:43|3.0702
17:35:45|3.0718
17:35:46|3.0736
17:35:47|3.0785
17:35:48|3.0785
17:35:49|3.0785
17:35:50|3.0785
17:35:51|3.0712
17:35:53|3.0716
17:35:54|3.072
17:35:55|3.0725
17:35:55|3.0721
17:35:57|3.0707
17:35:57|3.0704
17:35:58|3.0706
17:36:00|3.0679
17:36:00|3.0669
17:36:02|3.0664
17:36:02|3.0662
17:36:03|3.0671
17:36:05|3.0669
17:36:05|3.0647
17:36:07|3.0645
17:36:08|3.0628
17:36:08|3.0613
17:36:10|3.0588
17:36:11|3.0575
17:36:12|3.0518
17:36:13|3.0497
17:36:14|3.0507
17:36:15|3.0552
17:36:16|3.0555
17:36:16|3.055
17:36:18|3.0521
17:36:19|3.052
17:36:20|3.0392
17:36:21|3.0403
17:36:22|3.044
17:36:23|3.0446
17:36:24|3.0491
17:36:25|3.0459
17:36:25|3.0469
17:36:27|3.052
17:36:28|3.0558
17:36:28|3.0498
17:36:29|3.0492
17:36:31|3.0456
17:36:32|3.048
17:36:33|3.0468
17:36:34|3.0536
17:36:35|3.0525
17:36:36|3.0488
17:36:37|3.0464
17:36:37|3.0476
17:36:40|3.0447
17:36:41|3.0474
17:36:41|3.0472
17:36:44|3.0474
17:36:44|3.0504
17:36:46|3.0499
17:36:46|3.0499
17:36:48|3.0499
17:36:49|3.0482
17:36:50|3.0482
17:36:51|3.0482
17:36:52|3.0487
17:36:53|3.0487
17:36:55|3.043
17:36:55|3.0462
17:36:56|3.0474
17:36:58|3.0461
17:36:58|3.0459
17:36:59|3.0459
17:37:01|3.0439
17:37:02|3.0432
17:37:03|3.0472
17:37:03|3.0531
17:37:05|3.0504
17:37:06|3.0444
17:37:06|3.0431
17:37:09|3.0423
17:37:10|3.0375
17:37:10|3.037
17:37:11|3.0405
17:37:12|3.0425
17:37:13|3.0359
17:37:14|3.0312
17:37:15|3.0311
17:37:16|3.0341
17:37:18|3.03
17:37:18|3.0287
17:37:19|3.0286
17:37:20|3.0255
17:37:21|3.0233
17:37:22|3.0231
17:37:24|3.0236
17:37:24|3.0185
17:37:25|3.0134
17:37:26|3.017
17:37:27|3.028
17:37:28|3.03
17:37:29|3.0288
17:37:31|3.0237
17:37:32|3.0219
17:37:33|3.0248
17:37:34|3.0286
17:37:35|3.0234
17:37:36|3.0221
17:37:37|3.0239
17:37:38|3.0284
17:37:39|3.0307
17:37:40|3.0367
17:37:41|3.0308
17:37:42|3.0294
17:37:44|3.0264
17:37:46|3.0274
17:37:47|3.0238
17:37:48|3.0185
17:37:49|3.019
17:37:50|3.0172
17:37:51|3.0223
17:37:52|3.026
17:37:53|3.029
17:37:54|3.0247
17:37:55|3.0227
17:37:56|3.0227
17:37:57|3.0198
17:37:58|3.0227
17:37:59|3.0333
17:38:01|3.034
17:38:02|3.0411
17:38:02|3.0434
17:38:03|3.0392
17:38:04|3.043
17:38:06|3.0414
17:38:07|3.0444
17:38:07|3.0401
17:38:09|3.0405
17:38:09|3.0411
17:38:11|3.037
17:38:12|3.0394
17:38:13|3.032
17:38:14|3.0316
17:38:14|3.0263
17:38:16|3.0282
17:38:17|3.0229
17:38:18|3.0202
17:38:19|3.0193
17:38:20|3.0195
17:38:21|3.0174
17:38:22|3.0116
17:38:23|3.017
17:38:24|3.0136
17:38:25|3.0085
17:38:26|3.0108
17:38:27|3.0203
17:38:28|3.0224
17:38:29|3.0206
17:38:31|3.0104
17:38:31|3.0103
17:38:32|3.0091
17:38:33|3.0103
17:38:34|3.0208
17:38:36|3.0104
17:38:37|3.0091
17:38:38|3.0082
17:38:39|3.0127
17:38:40|3.016
17:38:41|3.0117
17:38:42|3.0128
17:38:44|3.0089
17:38:45|3.0015
17:38:46|3.0066
17:38:48|3.0116
17:38:49|3.0142
17:38:50|3.0176
17:38:51|3.0091
17:38:52|3.0071
17:38:53|3.0063
17:38:54|3.007
17:38:55|3.008
17:38:56|3.006
17:38:57|3.0038
17:38:58|3.0045
17:38:59|3.0049
17:39:00|3.0091
17:39:02|3.016
17:39:02|3.0135
17:39:04|3.0037
17:39:04|3.
17:39:06|3.0019
17:39:06|3.0009
17:39:07|2.9979
17:39:09|2.9976
17:39:10|2.9944
17:39:11|2.9898
17:39:11|2.9859
17:39:12|2.9906
17:39:14|2.9886
17:39:14|2.9836
17:39:16|2.983
17:39:17|2.973
17:39:17|2.9659
17:39:19|2.9692
17:39:20|2.9767
17:39:21|2.9803
17:39:21|2.9844
17:39:23|2.987
17:39:23|2.982
17:39:25|2.9812
17:39:26|2.9747
17:39:27|2.9765
17:39:28|2.9831
17:39:29|2.9753
17:39:30|2.9734
17:39:30|2.9746
17:39:31|2.9738
17:39:33|2.9691
17:39:33|2.9678
17:39:35|2.962
17:39:36|2.981
17:39:37|2.9635
17:39:38|2.9534
17:39:39|2.9577
17:39:40|2.95
17:39:40|2.948
17:39:41|2.9521
17:39:43|2.9521
17:39:45|2.9521
17:39:45|2.9696
17:39:46|2.9698
17:39:48|2.978
17:39:49|2.9752
17:39:50|2.9855
17:39:51|2.9706
17:39:52|2.9736
17:39:53|2.9768
17:39:55|2.9773
17:39:56|2.981
17:39:57|2.9914
17:39:58|2.9914
17:39:59|2.9939
17:40:01|2.9975
17:40:02|3.
17:40:03|3.0012
17:40:04|3.0054
17:40:05|3.0092
17:40:06|3.0142
17:40:07|3.0122
17:40:08|3.0119
17:40:09|3.0078
17:40:10|3.0192
17:40:11|3.0155
17:40:12|3.0179
17:40:13|3.0182
17:40:14|3.0191
17:40:15|3.0169
17:40:16|3.0176
17:40:17|3.0147
17:40:18|3.025
17:40:19|3.0373
17:40:20|3.0345
17:40:21|3.0391
17:40:22|3.0378
17:40:23|3.0367
17:40:24|3.0377
17:40:26|3.0423
17:40:26|3.0443
17:40:27|3.0408
17:40:28|3.04
17:40:30|3.0352
17:40:30|3.0304
17:40:31|3.0301
17:40:32|3.0369
17:40:33|3.028
17:40:35|3.0316
17:40:35|3.0378
17:40:36|3.0351
17:40:37|3.0333
17:40:38|3.0297
17:40:39|3.0304
17:40:40|3.0231
17:40:41|3.0309
17:40:42|3.0303
17:40:43|3.023
17:40:44|3.0173
17:40:45|3.0221
17:40:46|3.0102
17:40:48|3.0012
17:40:50|3.0063
17:40:50|3.0014
17:40:52|2.997
17:40:53|2.9897
17:40:53|3.0007
17:40:55|3.0039
17:40:55|2.9993
17:40:57|3.
17:40:58|2.9988
17:40:59|2.9982
17:41:01|2.9977
17:41:02|2.9943
17:41:02|3.0036
17:41:04|3.0022
17:41:05|3.0104
17:41:06|3.0202
17:41:07|3.0254
17:41:08|3.0262
17:41:09|3.0296
17:41:10|3.0293
17:41:11|3.0241
17:41:12|3.0292
17:41:13|3.0284
17:41:14|3.026
17:41:15|3.0236
17:41:16|3.0243
17:41:17|3.0236
17:41:18|3.0166
17:41:18|3.0112
17:41:20|3.0067
17:41:21|3.0092
17:41:22|3.0116
17:41:23|3.0157
17:41:24|3.0161
17:41:25|3.0177
17:41:26|3.0198
17:41:27|3.0146
17:41:28|3.0116
17:41:29|3.0057
17:41:30|3.0011
17:41:31|3.0002
17:41:32|3.0127
17:41:33|3.0139
17:41:34|3.0142
17:41:35|3.0104
17:41:36|3.0081
17:41:37|3.0039
17:41:38|3.0028
17:41:39|2.9954
17:41:40|3.0001
17:41:41|2.9972
17:41:42|2.996
17:41:43|2.9902
17:41:44|2.9884
17:41:45|2.9955
17:41:46|2.9988
17:41:48|3.009
17:41:49|3.0098
17:41:50|3.0018
17:41:51|3.0029
17:41:52|2.999
17:41:54|2.9975
17:41:55|3.005
17:41:56|3.0078
17:41:57|3.0138
17:41:58|3.0166
17:41:59|3.0115
17:42:00|3.0071
17:42:01|3.0128
17:42:02|3.011
17:42:03|3.007
17:42:04|3.0089
17:42:05|3.0003
17:42:06|3.0043
17:42:07|3.0061
17:42:08|3.0112
17:42:09|3.0155
17:42:11|3.0205
17:42:11|3.0177
17:42:12|3.0238
17:42:14|3.0275
17:42:14|3.0271
17:42:16|3.0257
17:42:17|3.0207
17:42:18|3.0129
17:42:19|3.0204
17:42:19|3.0238
17:42:21|3.0267
17:42:22|3.0247
17:42:23|3.0223
17:42:24|3.0189
17:42:25|3.0166
17:42:26|3.0177
17:42:27|3.0226
17:42:29|3.0169
17:42:30|3.0154
17:42:30|3.0105
17:42:31|3.0144
17:42:33|3.008
17:42:34|3.0056
17:42:35|3.0108
17:42:35|3.0129
17:42:36|3.01
17:42:37|3.0102
17:42:38|3.0006
17:42:39|3.0008
17:42:40|3.0111
17:42:42|3.013
17:42:42|3.0175
17:42:44|3.0189
17:42:45|3.0092
17:42:46|3.0137
17:42:48|3.0177
17:42:48|3.0158
17:42:49|3.013
17:42:51|3.0133
17:42:51|3.0129
17:42:52|3.0103
17:42:54|3.016
17:42:55|3.0194
17:42:56|3.0232
17:42:56|3.0237
17:42:58|3.0174
17:42:58|3.0181
17:43:00|3.0202
17:43:01|3.0209
17:43:02|3.019
17:43:03|3.0144
17:43:04|3.0181
17:43:05|3.0214
17:43:07|3.0234
17:43:08|3.0248
17:43:08|3.0215
17:43:09|3.0243
17:43:10|3.0234
17:43:12|3.0233
17:43:13|3.0255
17:43:14|3.021
17:43:15|3.0191
17:43:15|3.0166
17:43:16|3.0186
17:43:17|3.019
17:43:19|3.0154
17:43:20|3.0123
17:43:20|3.0105
17:43:22|3.0188
17:43:23|3.0171
17:43:24|3.0193
17:43:24|3.016
17:43:25|3.016
17:43:27|3.0216
17:43:27|3.0205
17:43:29|3.0205
17:43:30|3.018
17:43:31|3.0195
17:43:31|3.0224
17:43:33|3.0231
17:43:34|3.0218
17:43:35|3.0208
17:43:36|3.0196
17:43:37|3.024
17:43:38|3.0211
17:43:39|3.018
17:43:40|3.0215
17:43:41|3.0251
17:43:42|3.0251
17:43:44|3.0272
17:43:44|3.028
17:43:45|3.0272
17:43:47|3.0264
17:43:47|3.0214
17:43:48|3.0264
17:43:50|3.0261
17:43:50|3.0232
17:43:52|3.0217
17:43:53|3.0206
17:43:53|3.0199
17:43:55|3.0251
17:43:56|3.0246
17:43:56|3.025
17:43:58|3.0229
17:43:59|3.025
17:44:00|3.0216
17:44:01|3.0162
17:44:02|3.012
17:44:03|3.0166
17:44:04|3.0205
17:44:05|3.0202
17:44:06|3.0202
17:44:07|3.0168
17:44:08|3.0187
17:44:09|3.022
17:44:10|3.023
17:44:11|3.0212
17:44:12|3.021
17:44:13|3.0224
17:44:14|3.0256
17:44:16|3.0239
17:44:16|3.0247
17:44:17|3.0271
17:44:19|3.0296
17:44:20|3.0296
17:44:21|3.0295
17:44:21|3.0276
17:44:23|3.0285
17:44:24|3.0286
17:44:25|3.0297
17:44:26|3.0272
17:44:27|3.0296
17:44:28|3.0296
17:44:29|3.0285
17:44:30|3.0291
17:44:32|3.0304
17:44:32|3.032
17:44:34|3.0318
17:44:34|3.0337
17:44:36|3.0337
17:44:36|3.0325
17:44:37|3.0351
17:44:38|3.0357
17:44:39|3.0377
17:44:41|3.0368
17:44:43|3.0344
17:44:43|3.0344
17:44:44|3.0344
17:44:45|3.0348
17:44:46|3.0348
17:44:47|3.0395
17:44:49|3.0422
17:44:50|3.0412
17:44:50|3.0412
17:44:52|3.0412
17:44:53|3.0412
17:44:54|3.041
17:44:55|3.0398
17:44:56|3.0405
17:44:57|3.0413
17:44:58|3.0436
17:44:59|3.0437
17:45:00|3.0437
17:45:01|3.0443
17:45:03|3.0491
17:45:04|3.0492
17:45:05|3.0482
17:45:05|3.0512
17:45:07|3.0516
17:45:07|3.048
17:45:09|3.0483
17:45:10|3.0442
17:45:11|3.0411
17:45:12|3.0398
17:45:13|3.0423
17:45:13|3.0423
17:45:15|3.0367
17:45:17|3.0304
17:45:17|3.0343
17:45:19|3.041
17:45:20|3.0401
17:45:22|3.0426
17:45:22|3.0452
17:45:24|3.0424
17:45:25|3.0503
17:45:25|3.0512
17:45:26|3.052
17:45:27|3.0443
17:45:29|3.0429
17:45:29|3.0429
17:45:31|3.0414
17:45:32|3.0421
17:45:32|3.0445
17:45:34|3.04
17:45:35|3.0447
17:45:36|3.0402
17:45:37|3.0368
17:45:38|3.0328
17:45:39|3.0322
17:45:40|3.0265
17:45:41|3.0265
17:45:42|3.0233
17:45:43|3.0238
17:45:44|3.0254
17:45:45|3.0269
17:45:46|3.024
17:45:47|3.0258
17:45:48|3.0251
17:45:49|3.0231
17:45:50|3.0231
17:45:52|3.0207
17:45:53|3.0197
17:45:54|3.0234
17:45:55|3.0196
17:45:55|3.0216
17:45:56|3.0224
17:45:58|3.0224
17:45:59|3.0228
17:46:00|3.0256
17:46:01|3.0227
17:46:02|3.0264
17:46:03|3.0289
17:46:04|3.0251
17:46:05|3.0241
17:46:06|3.0217
17:46:07|3.0181
17:46:08|3.0178
17:46:09|3.0167
17:46:10|3.0204
17:46:11|3.0151
17:46:12|3.0121
17:46:13|3.0172
17:46:15|3.0172
17:46:16|3.0159
17:46:18|3.0135
17:46:18|3.0134
17:46:20|3.0112
17:46:22|3.0168
17:46:23|3.0121
17:46:25|3.0121
17:46:25|3.0104
17:46:27|3.0056
17:46:27|3.0093
17:46:31|3.0104
17:46:32|3.0186
17:46:34|3.0136
17:46:34|3.0115
17:46:36|3.0151
17:46:36|3.016
17:46:38|3.0198
17:46:39|3.0231
17:46:39|3.0181
17:46:41|3.0195
17:46:41|3.0195
17:46:43|3.0211
17:46:44|3.0215
17:46:44|3.0248
17:46:45|3.0248
17:46:46|3.024
17:46:48|3.0214
17:46:48|3.0214
17:46:49|3.0226
17:46:50|3.0192
17:46:51|3.0192
17:46:52|3.0248
17:46:54|3.0233
17:46:54|3.0236
17:46:56|3.0253
17:46:57|3.0291
17:46:58|3.028
17:46:59|3.0255
17:47:00|3.031
17:47:02|3.0254
17:47:02|3.0302
17:47:04|3.032
17:47:05|3.0304
17:47:05|3.0292
17:47:06|3.026
17:47:08|3.0253
17:47:08|3.0273
17:47:09|3.0309
17:47:10|3.0311
17:47:12|3.0302
17:47:12|3.0266
17:47:13|3.0304
17:47:14|3.0282
17:47:15|3.0282
17:47:16|3.0322
17:47:18|3.0353
17:47:19|3.0397
17:47:21|3.0408
17:47:22|3.0422
17:47:23|3.0443
17:47:24|3.0452
17:47:25|3.049
17:47:26|3.046
17:47:26|3.0461
17:47:28|3.0469
17:47:29|3.05
17:47:30|3.05
17:47:31|3.0555
17:47:32|3.0567
17:47:33|3.0592
17:47:34|3.0615
17:47:35|3.0621
17:47:36|3.0598
17:47:37|3.0585
17:47:38|3.0531
17:47:40|3.0614
17:47:40|3.0592
17:47:41|3.0587
17:47:42|3.0603
17:47:44|3.0554
17:47:45|3.054
17:47:45|3.0564
17:47:46|3.0591
17:47:47|3.0578
17:47:48|3.0546
17:47:49|3.0556
17:47:51|3.0652
17:47:52|3.0619
17:47:53|3.0602
17:47:54|3.0631
17:47:54|3.0618
17:47:55|3.0599
17:47:57|3.0631
17:47:58|3.0632
17:47:59|3.06
17:48:00|3.0631
17:48:01|3.0607
17:48:01|3.0639
17:48:03|3.0662
17:48:04|3.0671
17:48:05|3.0705
17:48:06|3.0737
17:48:07|3.0688
17:48:08|3.064
17:48:09|3.0654
17:48:10|3.0649
17:48:11|3.0645
17:48:13|3.0689
17:48:14|3.0702
17:48:15|3.0672
17:48:16|3.0712
17:48:16|3.0716
17:48:17|3.0752
17:48:19|3.0718
17:48:21|3.0695
17:48:22|3.0659
17:48:22|3.0617
17:48:23|3.058
17:48:25|3.0578
17:48:27|3.0653
17:48:28|3.0635
17:48:29|3.0664
17:48:30|3.0638
17:48:32|3.0644
17:48:33|3.0617
17:48:34|3.0599
17:48:35|3.0629
17:48:35|3.0629
17:48:37|3.0641
17:48:38|3.0661
17:48:40|3.065
17:48:40|3.068
17:48:42|3.0686
17:48:43|3.0677
17:48:44|3.0684
17:48:45|3.0647
17:48:45|3.0632
17:48:46|3.0607
17:48:48|3.0595
17:48:49|3.0553
17:48:50|3.0567
17:48:51|3.0587
17:48:52|3.059
17:48:53|3.0566
17:48:54|3.0571
17:48:55|3.0584
17:48:56|3.0536
17:48:57|3.0566
17:48:58|3.0561
17:48:59|3.0509
17:49:00|3.0515
17:49:01|3.0569
17:49:02|3.0533
17:49:03|3.0572
17:49:04|3.0572
17:49:05|3.0528
17:49:06|3.0515
17:49:07|3.0515
17:49:08|3.0518
17:49:09|3.0539
17:49:10|3.0518
17:49:11|3.0538
17:49:12|3.0497
17:49:13|3.055
17:49:14|3.0553
17:49:15|3.0535
17:49:16|3.0561
17:49:17|3.0565
17:49:18|3.0554
17:49:19|3.0547
17:49:20|3.0544
17:49:21|3.0536
17:49:23|3.0503
17:49:24|3.0497
17:49:25|3.0505
17:49:27|3.0451
17:49:28|3.0451
17:49:29|3.0448
17:49:29|3.0462
17:49:30|3.0486
17:49:32|3.0493
17:49:33|3.0493
17:49:34|3.0496
17:49:35|3.0494
17:49:36|3.0494
17:49:36|3.05
17:49:37|3.0496
17:49:39|3.0468
17:49:39|3.0468
17:49:40|3.0485
17:49:42|3.0485
17:49:42|3.047
17:49:43|3.0464
17:49:44|3.0476
17:49:45|3.0476
17:49:47|3.0476
17:49:48|3.0476
17:49:49|3.0532
17:49:50|3.0532
17:49:50|3.0517
17:49:51|3.0526
17:49:53|3.0503
17:49:53|3.0521
17:49:55|3.0545
17:49:55|3.0551
17:49:56|3.0547
17:49:57|3.0576
17:49:59|3.0577
17:49:59|3.0571
17:50:01|3.0546
17:50:01|3.0598
17:50:04|3.0596
17:50:04|3.056
17:50:06|3.0565
17:50:06|3.0554
17:50:08|3.058
17:50:09|3.0601
17:50:09|3.0606
17:50:11|3.0625
17:50:11|3.0653
17:50:13|3.0652
17:50:14|3.0652
17:50:15|3.0651
17:50:15|3.0641
17:50:17|3.0641
17:50:18|3.068
17:50:19|3.0681
17:50:20|3.0653
17:50:20|3.0745
17:50:22|3.0794
17:50:22|3.0795
17:50:24|3.0802
17:50:25|3.0818
17:50:26|3.0818
17:50:27|3.08
17:50:28|3.0776
17:50:29|3.0772
17:50:30|3.0783
17:50:31|3.0744
17:50:32|3.0736
17:50:33|3.0762
17:50:34|3.0725
17:50:35|3.0728
17:50:36|3.0713
17:50:37|3.0688
17:50:38|3.0641
17:50:39|3.0655
17:50:40|3.0665
17:50:41|3.0649
17:50:42|3.0649
17:50:43|3.0671
17:50:44|3.0641
17:50:45|3.0638
17:50:46|3.0641
17:50:48|3.0625
17:50:49|3.0656
17:50:50|3.0682
17:50:50|3.0685
17:50:51|3.0686
17:50:53|3.0656
17:50:53|3.0651
17:50:54|3.0654
17:50:55|3.0667
17:50:57|3.0656
17:50:58|3.068
17:50:59|3.0686
17:51:00|3.0686
17:51:01|3.0697
17:51:02|3.0732
17:51:03|3.0725
17:51:04|3.0722
17:51:05|3.073
17:51:06|3.0751
17:51:07|3.0728
17:51:08|3.0689
17:51:09|3.071
17:51:10|3.0692
17:51:11|3.0659
17:51:12|3.0676
17:51:13|3.0674
17:51:14|3.0662
17:51:15|3.0673
17:51:16|3.065
17:51:17|3.0665
17:51:18|3.0659
17:51:19|3.0704
17:51:20|3.0674
17:51:21|3.0709
17:51:22|3.0655
17:51:24|3.062
17:51:24|3.0657
17:51:26|3.068
17:51:27|3.0665
17:51:28|3.0652
17:51:29|3.0713
17:51:30|3.0677
17:51:31|3.0658
17:51:33|3.0608
17:51:33|3.0605
17:51:34|3.0587
17:51:36|3.0561
17:51:37|3.0555
17:51:38|3.0548
17:51:38|3.0539
17:51:40|3.0568
17:51:40|3.0575
17:51:42|3.0575
17:51:43|3.0575
17:51:44|3.0624
17:51:45|3.0597
17:51:46|3.0632
17:51:47|3.0623
17:51:48|3.0608
17:51:49|3.0608
17:51:50|3.0608
17:51:51|3.0605
17:51:52|3.06
17:51:53|3.0601
17:51:54|3.0601
17:51:55|3.0607
17:51:56|3.0607
17:51:57|3.0608
17:51:59|3.0608
17:52:00|3.0598
17:52:01|3.0622
17:52:02|3.0614
17:52:04|3.0614
17:52:04|3.0576
17:52:05|3.0616
17:52:07|3.0558
17:52:08|3.0536
17:52:09|3.0536
17:52:09|3.0529
17:52:10|3.0518
17:52:11|3.056
17:52:13|3.056
17:52:13|3.0577
17:52:14|3.059
17:52:15|3.0631
17:52:17|3.0624
17:52:18|3.0638
17:52:19|3.0674
17:52:20|3.0665
17:52:20|3.0625
17:52:23|3.0611
17:52:24|3.0615
17:52:24|3.0615
17:52:26|3.0587
17:52:27|3.0584
17:52:28|3.0584
17:52:29|3.0584
17:52:31|3.0545
17:52:31|3.0548
17:52:33|3.0531
17:52:34|3.0531
17:52:35|3.0554
17:52:36|3.0532
17:52:37|3.0518
17:52:38|3.053
17:52:39|3.0551
17:52:40|3.0551
17:52:42|3.0551
17:52:42|3.0541
17:52:43|3.0552
17:52:44|3.056
17:52:45|3.0547
17:52:47|3.0547
17:52:47|3.0547
17:52:49|3.0587
17:52:50|3.0567
17:52:51|3.056
17:52:52|3.0547
17:52:52|3.0591
17:52:54|3.0591
17:52:54|3.0536
17:52:55|3.0542
17:52:56|3.0544
17:52:58|3.0544
17:52:59|3.0544
17:52:59|3.0505
17:53:00|3.0499
17:53:01|3.0499
17:53:02|3.049
17:53:04|3.0523
17:53:04|3.0499
17:53:06|3.0545
17:53:07|3.0537
17:53:08|3.056
17:53:10|3.0594
17:53:10|3.0581
17:53:11|3.0555
17:53:13|3.0547
17:53:13|3.055
17:53:15|3.0562
17:53:15|3.0581
17:53:16|3.0607
17:53:17|3.0571
17:53:18|3.0627
17:53:20|3.0653
17:53:20|3.0653
17:53:21|3.0667
17:53:23|3.0653
17:53:24|3.0627
17:53:25|3.0655
17:53:27|3.0666
17:53:28|3.0685
17:53:29|3.0673
17:53:30|3.0647
17:53:31|3.0656
17:53:32|3.0681
17:53:33|3.0688
17:53:34|3.0679
17:53:35|3.0688
17:53:36|3.07
17:53:37|3.07
17:53:38|3.0704
17:53:39|3.0731
17:53:40|3.0733
17:53:41|3.0745
17:53:43|3.0766
17:53:44|3.0781
17:53:45|3.0781
17:53:46|3.0765
17:53:46|3.0765
17:53:48|3.0775
17:53:49|3.0775
17:53:50|3.0775
17:53:50|3.0762
17:53:52|3.0731
17:53:53|3.0711
17:53:54|3.0748
17:53:55|3.0744
17:53:56|3.0711
17:53:57|3.0696
17:53:58|3.0696
17:53:59|3.0664
17:54:00|3.0659
17:54:01|3.0626
17:54:02|3.0624
17:54:03|3.0657
17:54:04|3.0672
17:54:05|3.0666
17:54:06|3.0682
17:54:07|3.0671
17:54:08|3.0715
17:54:10|3.0715
17:54:11|3.0686
17:54:11|3.0678
17:54:12|3.0684
17:54:14|3.0646
17:54:15|3.0639
17:54:15|3.0633
17:54:16|3.0634
17:54:18|3.0608
17:54:19|3.0606
17:54:20|3.0592
17:54:20|3.0567
17:54:21|3.0541
17:54:22|3.0528
17:54:23|3.054
17:54:25|3.0527
17:54:27|3.0552
17:54:28|3.0549
17:54:29|3.0536
17:54:30|3.0542
17:54:31|3.0524
17:54:33|3.0495
17:54:33|3.0502
17:54:34|3.0505
17:54:35|3.0544
17:54:37|3.0556
17:54:37|3.0557
17:54:38|3.0581
17:54:39|3.0591
17:54:41|3.0566
17:54:41|3.0539
17:54:43|3.0573
17:54:44|3.0573
17:54:45|3.0575
17:54:46|3.0584
17:54:47|3.0536
17:54:49|3.0554
17:54:49|3.0563
17:54:51|3.0568
17:54:52|3.0569
17:54:52|3.0571
17:54:53|3.0564
17:54:55|3.0564
17:54:55|3.0571
17:54:57|3.0591
17:54:57|3.057
17:54:58|3.057
17:54:59|3.0578
17:55:00|3.0578
17:55:01|3.0543
17:55:02|3.0514
17:55:04|3.0539
17:55:06|3.0519
17:55:06|3.047
17:55:07|3.0446
17:55:08|3.044
17:55:09|3.0446
17:55:10|3.0434
17:55:11|3.0434
17:55:13|3.0405
17:55:13|3.0416
17:55:15|3.0416
17:55:15|3.0376
17:55:17|3.0384
17:55:17|3.0393
17:55:19|3.0402
17:55:19|3.0396
17:55:20|3.0396
17:55:21|3.0396
17:55:22|3.0414
17:55:24|3.0392
17:55:25|3.0424
17:55:27|3.0424
17:55:28|3.0366
17:55:29|3.0388
17:55:30|3.0415
17:55:31|3.0346
17:55:33|3.0366
17:55:34|3.0292
17:55:36|3.0273
17:55:37|3.0291
17:55:37|3.0291
17:55:39|3.0291
17:55:40|3.0313
17:55:40|3.0316
17:55:41|3.0308
17:55:42|3.0308
17:55:44|3.0328
17:55:45|3.0384
17:55:45|3.0401
17:55:47|3.037
17:55:49|3.039
17:55:49|3.0399
17:55:50|3.0407
17:55:51|3.0407
17:55:52|3.0409
17:55:53|3.0411
17:55:54|3.0431
17:55:56|3.0431
17:55:56|3.0493
17:55:57|3.0463
17:55:58|3.0459
17:55:59|3.0486
17:56:03|3.0492
17:56:04|3.0442
17:56:05|3.0389
17:56:06|3.0376
17:56:07|3.0384
17:56:08|3.0368
17:56:09|3.0355
17:56:10|3.0369
17:56:11|3.0363
17:56:12|3.0387
17:56:12|3.0387
17:56:13|3.0356
17:56:14|3.0341
17:56:15|3.0342
17:56:17|3.0357
17:56:18|3.039
17:56:19|3.0365
17:56:20|3.0332
17:56:21|3.0332
17:56:22|3.0327
17:56:23|3.0332
17:56:24|3.0341
17:56:25|3.035
17:56:26|3.036
17:56:27|3.0365
17:56:29|3.0365
17:56:30|3.0407
17:56:31|3.036
17:56:32|3.036
17:56:33|3.0336
17:56:34|3.0326
17:56:35|3.031
17:56:36|3.0314
17:56:37|3.0314
17:56:38|3.0281
17:56:39|3.0281
17:56:40|3.0254
17:56:41|3.0268
17:56:43|3.0249
17:56:44|3.0253
17:56:44|3.0245
17:56:46|3.0284
17:56:46|3.0284
17:56:48|3.0287
17:56:49|3.0277
17:56:50|3.028
17:56:50|3.0272
17:56:52|3.0273
17:56:53|3.029
17:56:53|3.0295
17:56:55|3.0323
17:56:56|3.0325
17:56:56|3.0362
17:56:58|3.0381
17:56:59|3.0352
17:57:00|3.0336
17:57:01|3.0311
17:57:02|3.0296
17:57:03|3.0273
17:57:04|3.0312
17:57:05|3.028
17:57:06|3.0277
17:57:07|3.0277
17:57:08|3.0325
17:57:09|3.0316
17:57:10|3.0334
17:57:11|3.0394
17:57:12|3.0305
17:57:13|3.0289
17:57:14|3.0266
17:57:15|3.0271
17:57:16|3.0223
17:57:17|3.0238
17:57:18|3.0238
17:57:19|3.0228
17:57:20|3.0183
17:57:22|3.0191
17:57:23|3.022
17:57:24|3.0224
17:57:24|3.0226
17:57:25|3.0214
17:57:27|3.0235
17:57:28|3.0229
17:57:29|3.0214
17:57:30|3.0226
17:57:32|3.0282
17:57:33|3.0272
17:57:34|3.0308
17:57:35|3.0307
17:57:36|3.028
17:57:37|3.028
17:57:39|3.0283
17:57:39|3.0264
17:57:40|3.0241
17:57:41|3.0244
17:57:43|3.0278
17:57:44|3.027
17:57:45|3.0243
17:57:46|3.0243
17:57:47|3.025
17:57:48|3.025
17:57:49|3.025
17:57:50|3.023
17:57:51|3.023
17:57:52|3.024
17:57:53|3.0199
17:57:55|3.0199
17:57:56|3.0228
17:57:57|3.0228
17:57:58|3.0231
17:57:59|3.0231
17:57:59|3.0229
17:58:01|3.0241
17:58:03|3.0262
17:58:03|3.0268
17:58:05|3.0234
17:58:05|3.0227
17:58:06|3.0238
17:58:08|3.0238
17:58:09|3.0256
17:58:10|3.0243
17:58:10|3.0243
17:58:11|3.0259
17:58:12|3.0235
17:58:13|3.02
17:58:15|3.0192
17:58:16|3.0211
17:58:16|3.0224
17:58:17|3.0217
17:58:19|3.0241
17:58:19|3.0271
17:58:21|3.0245
17:58:22|3.0245
17:58:22|3.0245
17:58:23|3.0265
17:58:24|3.0274
17:58:25|3.0231
17:58:26|3.0225
17:58:28|3.0223
17:58:29|3.0191
17:58:31|3.0191
17:58:32|3.0184
17:58:33|3.0184
17:58:34|3.0143
17:58:34|3.0148
17:58:36|3.0163
17:58:36|3.0166
17:58:38|3.0169
17:58:38|3.0169
17:58:40|3.0184
17:58:41|3.0211
17:58:41|3.0224
17:58:42|3.022
17:58:44|3.0223
17:58:45|3.0235
17:58:46|3.0262
17:58:46|3.0244
17:58:48|3.024
17:58:49|3.0262
17:58:49|3.0272
17:58:51|3.0272
17:58:52|3.0272
17:58:54|3.025
17:58:54|3.0236
17:58:56|3.0236
17:58:57|3.0236
17:58:57|3.0236
17:58:59|3.0236
17:58:59|3.0241
17:59:01|3.0241
17:59:01|3.0241
17:59:02|3.0224
17:59:03|3.0224
17:59:04|3.022
17:59:05|3.0247
17:59:06|3.0254
17:59:08|3.026
17:59:08|3.026
17:59:09|3.0236
17:59:10|3.0236
17:59:11|3.0236
17:59:12|3.0236
17:59:14|3.0222
17:59:15|3.0216
17:59:15|3.0216
17:59:17|3.0229
17:59:18|3.02
17:59:18|3.02
17:59:19|3.02
17:59:21|3.02
17:59:21|3.02
17:59:22|3.0188
17:59:23|3.015
17:59:24|3.0166
17:59:26|3.0166
17:59:27|3.0166
17:59:28|3.016
17:59:29|3.016
17:59:30|3.0146
17:59:31|3.0137
17:59:31|3.0137
17:59:33|3.0137
17:59:34|3.0148
17:59:35|3.0148
17:59:37|3.014
17:59:37|3.0157
17:59:38|3.0157
17:59:40|3.0172
17:59:41|3.015
17:59:41|3.0119
17:59:43|3.0119
17:59:43|3.0138
17:59:45|3.016
17:59:45|3.0176
17:59:47|3.016
17:59:48|3.016
17:59:48|3.0146
17:59:50|3.0146
17:59:50|3.0172
17:59:51|3.0176
17:59:52|3.0208
17:59:54|3.0198
17:59:55|3.0198
17:59:56|3.0251
17:59:57|3.0251
17:59:58|3.0243
18:00:00|3.0226
18:00:01|3.0235
18:00:01|3.022
18:00:04|3.021
18:00:05|3.0228
18:00:07|3.021
18:00:08|3.0194
18:00:09|3.0215
18:00:10|3.0163
18:00:11|3.0169
18:00:12|3.0172
18:00:13|3.02
18:00:14|3.0229
18:00:16|3.0229
18:00:17|3.0229
18:00:17|3.0232
18:00:19|3.0256
18:00:19|3.0277
18:00:20|3.0309
18:00:21|3.032
18:00:23|3.0347
18:00:24|3.0361
18:00:25|3.0388
18:00:25|3.0355
18:00:27|3.0351
18:00:27|3.034
18:00:29|3.0367
18:00:30|3.0367
18:00:31|3.0367
18:00:32|3.0367
18:00:33|3.0377
18:00:34|3.0368
18:00:35|3.0368
18:00:36|3.0397
18:00:37|3.04
18:00:38|3.0451
18:00:39|3.0478
18:00:40|3.0498
18:00:41|3.0478
18:00:41|3.0478
18:00:42|3.0509
18:00:44|3.053
18:00:45|3.0506
18:00:46|3.0502
18:00:47|3.0496
18:00:48|3.048
18:00:49|3.0451
18:00:49|3.0458
18:00:51|3.0458
18:00:52|3.042
18:00:52|3.04
18:00:54|3.04
18:00:54|3.0426
18:00:57|3.0403
18:00:57|3.0406
18:00:58|3.0356
18:01:00|3.0337
18:01:01|3.0356
18:01:02|3.0355
18:01:03|3.0383
18:01:04|3.0343
18:01:06|3.0343
18:01:07|3.0364
18:01:07|3.0343
18:01:08|3.0331
18:01:10|3.0334
18:01:11|3.0359
18:01:12|3.0325
18:01:13|3.0292
18:01:13|3.032
18:01:15|3.0287
18:01:16|3.0255
18:01:17|3.0245
18:01:18|3.0211
18:01:19|3.0186
18:01:20|3.0186
18:01:21|3.0172
18:01:22|3.0181
18:01:24|3.0201
18:01:25|3.0214
18:01:26|3.0214
18:01:27|3.0159
18:01:28|3.0145
18:01:29|3.0193
18:01:31|3.0176
18:01:32|3.0159
18:01:33|3.0148
18:01:34|3.0148
18:01:34|3.0148
18:01:35|3.0162
18:01:36|3.0162
18:01:37|3.0192
18:01:38|3.0223
18:01:40|3.0205
18:01:40|3.0174
18:01:42|3.0156
18:01:42|3.0143
18:01:44|3.0173
18:01:44|3.0153
18:01:46|3.0135
18:01:47|3.0128
18:01:48|3.0128
18:01:48|3.0148
18:01:50|3.0156
18:01:50|3.0156
18:01:52|3.0178
18:01:53|3.0173
18:01:54|3.0164
18:01:55|3.0162
18:01:56|3.0171
18:01:57|3.02
18:01:58|3.0196
18:01:59|3.0194
18:02:00|3.0176
18:02:02|3.0186
18:02:03|3.0154
18:02:05|3.017
18:02:05|3.012
18:02:07|3.0121
18:02:08|3.0124
18:02:09|3.0135
18:02:10|3.0161
18:02:11|3.0179
18:02:12|3.0208
18:02:13|3.0151
18:02:14|3.0122
18:02:15|3.0138
18:02:16|3.0143
18:02:17|3.0129
18:02:19|3.0145
18:02:20|3.0145
18:02:20|3.0156
18:02:21|3.0152
18:02:23|3.0171
18:02:24|3.0164
18:02:25|3.0187
18:02:26|3.0223
18:02:27|3.0235
18:02:28|3.0199
18:02:29|3.0187
18:02:30|3.0181
18:02:31|3.0193
18:02:32|3.0205
18:02:33|3.0177
18:02:35|3.016
18:02:36|3.0189
18:02:36|3.0156
18:02:38|3.0136
18:02:38|3.0145
18:02:40|3.0145
18:02:41|3.0138
18:02:42|3.0127
18:02:43|3.0179
18:02:44|3.0174
18:02:45|3.0199
18:02:46|3.0176
18:02:47|3.0195
18:02:48|3.0215
18:02:49|3.0201
18:02:50|3.0161
18:02:51|3.0177
18:02:52|3.0149
18:02:53|3.0149
18:02:54|3.015
18:02:55|3.0146
18:02:56|3.0146
18:02:57|3.0146
18:02:58|3.019
18:02:59|3.019
18:03:00|3.0173
18:03:01|3.018
18:03:03|3.0151
18:03:03|3.0154
18:03:04|3.0167
18:03:05|3.0128
18:03:07|3.0154
18:03:07|3.0154
18:03:09|3.0184
18:03:09|3.0147
18:03:10|3.0124
18:03:11|3.0124
18:03:12|3.0099
18:03:14|3.01
18:03:15|3.0081
18:03:15|3.0048
18:03:16|3.0069
18:03:18|3.0118
18:03:19|3.0131
18:03:19|3.0141
18:03:20|3.0136
18:03:22|3.0134
18:03:22|3.0133
18:03:23|3.0154
18:03:25|3.0185
18:03:27|3.0172
18:03:27|3.0172
18:03:28|3.0172
18:03:30|3.0145
18:03:30|3.0145
18:03:32|3.0185
18:03:33|3.0211
18:03:34|3.0216
18:03:35|3.0191
18:03:35|3.0234
18:03:36|3.0213
18:03:37|3.0191
18:03:38|3.0202
18:03:39|3.022
18:03:40|3.024
18:03:41|3.0228
18:03:42|3.0228
18:03:43|3.0192
18:03:44|3.0204
18:03:45|3.0204
18:03:46|3.0191
18:03:47|3.0207
18:03:48|3.0171
18:03:49|3.016
18:03:50|3.0163
18:03:51|3.0144
18:03:53|3.0144
18:03:53|3.0133
18:03:54|3.0128
18:03:55|3.0128
18:03:56|3.0145
18:03:57|3.0145
18:03:59|3.0152
18:03:59|3.0144
18:04:00|3.0126
18:04:02|3.0126
18:04:02|3.0142
18:04:04|3.0146
18:04:05|3.0133
18:04:05|3.0133
18:04:07|3.0133
18:04:08|3.0126
18:04:10|3.0091
18:04:11|3.0091
18:04:11|3.0042
18:04:12|3.0038
18:04:13|3.0046
18:04:15|3.0055
18:04:15|3.0072
18:04:16|3.0072
18:04:17|3.0072
18:04:18|3.0076
18:04:19|3.0063
18:04:21|3.0063
18:04:22|3.0054
18:04:23|3.0032
18:04:24|3.004
18:04:24|3.004
18:04:26|3.004
18:04:27|3.0072
18:04:27|3.0092
18:04:29|3.0111
18:04:30|3.012
18:04:31|3.01
18:04:31|3.0087
18:04:33|3.0067
18:04:34|3.0105
18:04:35|3.012
18:04:36|3.0168
18:04:37|3.0136
18:04:38|3.0136
18:04:39|3.0145
18:04:40|3.0135
18:04:41|3.0134
18:04:42|3.0151
18:04:43|3.0151
18:04:44|3.0173
18:04:45|3.0141
18:04:47|3.012
18:04:47|3.0111
18:04:49|3.0123
18:04:50|3.0114
18:04:50|3.0114
18:04:51|3.0114
18:04:52|3.0093
18:04:54|3.0099
18:04:54|3.0099
18:04:55|3.0082
18:04:56|3.0082
18:04:58|3.0082
18:04:58|3.0104
18:04:59|3.0071
18:05:00|3.0072
18:05:01|3.0063
18:05:02|3.0039
18:05:03|3.0039
18:05:04|3.0045
18:05:06|3.0033
18:05:06|3.0043
18:05:07|3.0043
18:05:08|3.0049
18:05:10|2.9988
18:05:11|2.9941
18:05:12|2.9923
18:05:13|2.99
18:05:14|2.9879
18:05:15|2.9878
18:05:16|2.9866
18:05:17|2.9873
18:05:18|2.9864
18:05:19|2.9849
18:05:20|2.9839
18:05:21|2.9846
18:05:22|2.9872
18:05:24|2.9872
18:05:24|2.9899
18:05:25|2.99
18:05:27|2.9831
18:05:27|2.9854
18:05:28|2.98
18:05:30|2.9799
18:05:30|2.9799
18:05:31|2.9799
18:05:33|2.9799
18:05:34|2.9806
18:05:35|2.9776
18:05:35|2.9768
18:05:36|2.9779
18:05:38|2.9718
18:05:38|2.976
18:05:40|2.977
18:05:40|2.9776
18:05:41|2.9797
18:05:42|2.9797
18:05:44|2.9753
18:05:44|2.9752
18:05:45|2.9752
18:05:46|2.9752
18:05:47|2.9776
18:05:48|2.9816
18:05:50|2.9831
18:05:50|2.9846
18:05:51|2.9832
18:05:52|2.9855
18:05:53|2.9861
18:05:54|2.9861
18:05:55|2.9876
18:05:57|2.992
18:05:57|2.9915
18:05:58|2.9947
18:05:59|2.9903
18:06:00|2.9928
18:06:01|2.988
18:06:03|2.9855
18:06:03|2.9837
18:06:04|2.9828
18:06:05|2.9822
18:06:06|2.9831
18:06:08|2.9852
18:06:09|2.9856
18:06:11|2.9831
18:06:11|2.9844
18:06:13|2.9844
18:06:14|2.981
18:06:15|2.981
18:06:16|2.9816
18:06:17|2.9816
18:06:18|2.9814
18:06:19|2.981
18:06:20|2.9798
18:06:21|2.978
18:06:22|2.9792
18:06:23|2.9798
18:06:24|2.98
18:06:25|2.9774
18:06:26|2.9733
18:06:27|2.9724
18:06:28|2.9734
18:06:29|2.9771
18:06:30|2.9791
18:06:31|2.9777
18:06:32|2.9809
18:06:33|2.9832
18:06:34|2.9848
18:06:35|2.9815
18:06:36|2.9768
18:06:37|2.9781
18:06:38|2.9793
18:06:39|2.9815
18:06:40|2.983
18:06:41|2.9799
18:06:42|2.9827
18:06:43|2.9841
18:06:44|2.9856
18:06:45|2.987
18:06:46|2.9858
18:06:47|2.9876
18:06:48|2.9867
18:06:49|2.9887
18:06:50|2.9893
18:06:51|2.9944
18:06:52|2.9972
18:06:53|2.9969
18:06:54|2.9969
18:06:55|3.0005
18:06:57|3.0029
18:06:57|3.0059
18:06:59|3.0057
18:06:59|3.0068
18:07:00|3.0104
18:07:02|3.0082
18:07:02|3.0119
18:07:03|3.0113
18:07:05|3.0137
18:07:06|3.017
18:07:07|3.0211
18:07:07|3.0243
18:07:09|3.0258
18:07:10|3.028
18:07:11|3.0293
18:07:12|3.0235
18:07:13|3.0215
18:07:14|3.0244
18:07:15|3.0225
18:07:16|3.02
18:07:17|3.0155
18:07:18|3.0195
18:07:19|3.0151
18:07:20|3.0119
18:07:21|3.0145
18:07:22|3.0132
18:07:23|3.0098
18:07:24|3.0114
18:07:25|3.0121
18:07:26|3.0069
18:07:27|3.0063
18:07:29|3.0049
18:07:29|3.0075
18:07:30|3.0069
18:07:32|3.0031
18:07:32|3.0024
18:07:34|2.9981
18:07:35|2.9937
18:07:35|2.9886
18:07:36|2.9866
18:07:38|2.9908
18:07:38|2.9882
18:07:40|2.9846
18:07:40|2.9802
18:07:42|2.9764
18:07:42|2.9831
18:07:43|2.9766
18:07:45|2.9863
18:07:46|2.9795
18:07:47|2.984
18:07:48|2.9805
18:07:49|2.9857
18:07:50|2.9835
18:07:51|2.9872
18:07:52|2.9884
18:07:53|2.992
18:07:54|2.9876
18:07:55|2.9835
18:07:56|2.9816
18:07:57|2.9846
18:07:58|2.9882
18:07:59|2.9829
18:08:00|2.9819
18:08:01|2.981
18:08:02|2.9816
18:08:03|2.9785
18:08:04|2.9804
18:08:05|2.9795
18:08:07|2.974
18:08:09|2.978
18:08:09|2.9828
18:08:10|2.9842
18:08:11|2.9856
18:08:12|2.9792
18:08:14|2.9798
18:08:14|2.9744
18:08:16|2.9755
18:08:16|2.9727
18:08:18|2.9723
18:08:18|2.9746
18:08:20|2.975
18:08:21|2.9798
18:08:21|2.9848
18:08:22|2.9791
18:08:24|2.9767
18:08:25|2.974
18:08:25|2.9742
18:08:26|2.9728
18:08:27|2.9725
18:08:29|2.9743
18:08:30|2.9792
18:08:31|2.9784
18:08:33|2.9757
18:08:33|2.9775
18:08:35|2.9816
18:08:35|2.9825
18:08:37|2.9861
18:08:37|2.9897
18:08:39|2.9891
18:08:40|2.9831
18:08:41|2.9808
18:08:41|2.9789
18:08:42|2.9775
18:08:43|2.9768
18:08:45|2.9788
18:08:45|2.9773
18:08:47|2.9756
18:08:47|2.9747
18:08:49|2.9722
18:08:50|2.9734
18:08:50|2.9734
18:08:52|2.9734
18:08:53|2.9776
18:08:53|2.9761
18:08:54|2.9761
18:08:55|2.9791
18:08:56|2.9815
18:08:57|2.9831
18:08:58|2.9854
18:09:00|2.9792
18:09:01|2.9806
18:09:02|2.9806
18:09:02|2.9756
18:09:03|2.9786
18:09:05|2.9744
18:09:06|2.9728
18:09:06|2.9751
18:09:09|2.9751
18:09:10|2.9744
18:09:10|2.9776
18:09:11|2.9723
18:09:13|2.9721
18:09:14|2.9727
18:09:14|2.968
18:09:16|2.9646
18:09:17|2.968
18:09:17|2.9671
18:09:18|2.9704
18:09:21|2.976
18:09:22|2.9717
18:09:22|2.9717
18:09:24|2.9765
18:09:24|2.982
18:09:26|2.9794
18:09:26|2.9773
18:09:27|2.9831
18:09:28|2.9879
18:09:29|2.99
18:09:30|2.9918
18:09:32|2.9941
18:09:33|2.9872
18:09:34|2.9832
18:09:35|2.983
18:09:36|2.9842
18:09:37|2.98
18:09:39|2.9804
18:09:39|2.9771
18:09:41|2.9757
18:09:41|2.977
18:09:42|2.9815
18:09:44|2.9821
18:09:44|2.9803
18:09:45|2.9842
18:09:46|2.9872
18:09:47|2.9899
18:09:48|2.9882
18:09:50|2.9845
18:09:50|2.9831
18:09:51|2.9845
18:09:52|2.9863
18:09:53|2.9836
18:09:55|2.986
18:09:55|2.9869
18:09:57|2.9861
18:09:58|2.9872
18:09:58|2.9879
18:09:59|2.9891
18:10:00|2.9871
18:10:02|2.9841
18:10:03|2.986
18:10:04|2.9821
18:10:04|2.9815
18:10:05|2.9868
18:10:06|2.9881
18:10:08|2.9935
18:10:09|2.9989
18:10:11|2.998
18:10:11|3.0031
18:10:13|3.002
18:10:13|3.0051
18:10:15|3.0051
18:10:16|3.0064
18:10:17|3.0086
18:10:18|3.0094
18:10:18|3.0088
18:10:20|3.0076
18:10:20|3.0073
18:10:22|3.007
18:10:22|3.0027
18:10:25|2.9971
18:10:25|3.0001
18:10:27|2.9989
18:10:27|2.9935
18:10:28|2.9897
18:10:29|2.9911
18:10:30|2.9874
18:10:32|2.9915
18:10:33|2.9915
18:10:34|2.9929
18:10:36|2.9899
18:10:37|2.9921
18:10:37|2.9931
18:10:39|2.9938
18:10:39|2.9932
18:10:40|2.9968
18:10:41|2.9978
18:10:43|2.9985
18:10:43|3.0023
18:10:45|2.9998
18:10:45|2.9962
18:10:46|2.9986
18:10:48|2.9997
18:10:49|3.0027
18:10:50|3.0033
18:10:50|3.0009
18:10:52|3.0009
18:10:52|3.006
18:10:54|3.0016
18:10:55|3.004
18:10:56|3.0052
18:10:57|3.008
18:10:57|3.0082
18:10:58|3.0048
18:11:00|3.0032
18:11:01|3.001
18:11:02|3.0034
18:11:02|3.0064
18:11:03|3.008
18:11:04|3.0057
18:11:06|3.0016
18:11:07|3.0012
18:11:08|3.0007
18:11:10|3.0049
18:11:10|3.0089
18:11:11|3.0089
18:11:12|3.0089
18:11:13|3.0095
18:11:15|3.0072
18:11:16|3.0049
18:11:16|3.001
18:11:18|3.002
18:11:19|2.9984
18:11:19|2.998
18:11:21|3.0024
18:11:21|3.0024
18:11:22|3.0037
18:11:23|2.9984
18:11:24|2.9953
18:11:25|2.9967
18:11:26|2.9951
18:11:27|2.9984
18:11:29|3.
18:11:30|2.9963
18:11:30|2.9964
18:11:31|2.9964
18:11:32|2.9929
18:11:33|2.993
18:11:34|2.993
18:11:36|2.9968
18:11:36|2.9968
18:11:37|2.9976
18:11:39|2.9992
18:11:39|3.0011
18:11:40|2.9992
18:11:41|2.9992
18:11:43|2.9992
18:11:43|3.0028
18:11:45|3.0049
18:11:46|2.9995
18:11:47|3.0011
18:11:48|2.9996
18:11:49|2.9996
18:11:50|3.0032
18:11:51|3.0032
18:11:51|3.005
18:11:53|3.0043
18:11:54|3.0043
18:11:54|3.0108
18:11:56|3.0092
18:11:57|3.0094
18:11:58|3.0094
18:11:59|3.0073
18:12:00|3.0099
18:12:01|3.01
18:12:02|3.0135
18:12:03|3.0147
18:12:04|3.0155
18:12:05|3.0167
18:12:06|3.016
18:12:07|3.0191
18:12:08|3.022
18:12:09|3.0222
18:12:11|3.0191
18:12:12|3.0233
18:12:13|3.0226
18:12:14|3.0227
18:12:15|3.024
18:12:17|3.0275
18:12:17|3.0275
18:12:19|3.0274
18:12:19|3.0249
18:12:21|3.0263
18:12:22|3.0257
18:12:22|3.0233
18:12:23|3.0236
18:12:24|3.0229
18:12:26|3.0224
18:12:26|3.0201
18:12:27|3.0171
18:12:29|3.0209
18:12:29|3.0169
18:12:30|3.0152
18:12:31|3.0145
18:12:32|3.0145
18:12:33|3.0162
18:12:35|3.0162
18:12:36|3.0182
18:12:37|3.0195
18:12:38|3.018
18:12:39|3.018
18:12:40|3.0202
18:12:41|3.0226
18:12:42|3.0204
18:12:43|3.0201
18:12:44|3.0235
18:12:45|3.0251
18:12:46|3.0251
18:12:47|3.0251
18:12:48|3.0251
18:12:49|3.0251
18:12:50|3.0276
18:12:51|3.0299
18:12:52|3.0299
18:12:53|3.0317
18:12:54|3.0292
18:12:55|3.0288
18:12:56|3.0288
18:12:57|3.0298
18:12:58|3.0268
18:12:59|3.0265
18:13:00|3.0265
18:13:01|3.0264
18:13:03|3.0212
18:13:04|3.0283
18:13:05|3.0295
18:13:06|3.0279
18:13:07|3.0265
18:13:08|3.025
18:13:09|3.0261
18:13:10|3.0247
18:13:11|3.0247
18:13:13|3.0241
18:13:14|3.0239
18:13:16|3.0206
18:13:17|3.0185
18:13:18|3.0218
18:13:19|3.019
18:13:20|3.0171
18:13:21|3.016
18:13:22|3.0165
18:13:23|3.0184
18:13:25|3.0184
18:13:25|3.0208
18:13:27|3.0202
18:13:27|3.0216
18:13:28|3.0218
18:13:29|3.0218
18:13:31|3.0218
18:13:32|3.0257
18:13:33|3.0247
18:13:33|3.0257
18:13:35|3.0257
18:13:35|3.0257
18:13:37|3.0256
18:13:38|3.0309
18:13:39|3.0291
18:13:40|3.0291
18:13:40|3.0305
18:13:42|3.0281
18:13:43|3.029
18:13:43|3.024
18:13:45|3.0243
18:13:45|3.026
18:13:47|3.0244
18:13:47|3.0244
18:13:49|3.0174
18:13:50|3.0191
18:13:51|3.0224
18:13:52|3.0225
18:13:53|3.0225
18:13:54|3.0251
18:13:55|3.0257
18:13:56|3.0257
18:13:57|3.0257
18:13:58|3.0256
18:13:59|3.0273
18:14:00|3.0291
18:14:01|3.0281
18:14:02|3.0266
18:14:03|3.0289
18:14:04|3.0306
18:14:05|3.0309
18:14:06|3.0305
18:14:07|3.0305
18:14:08|3.0332
18:14:09|3.0346
18:14:10|3.0333
18:14:11|3.0341
18:14:12|3.0343
18:14:14|3.035
18:14:15|3.032
18:14:16|3.032
18:14:17|3.0358
18:14:18|3.0344
18:14:20|3.0344
18:14:21|3.0351
18:14:21|3.0351
18:14:23|3.0351
18:14:25|3.0355
18:14:25|3.0355
18:14:26|3.0355
18:14:28|3.0365
18:14:29|3.0374
18:14:30|3.0353
18:14:31|3.0353
18:14:32|3.0353
18:14:33|3.0385
18:14:34|3.0403
18:14:35|3.0372
18:14:36|3.0387
18:14:37|3.0387
18:14:38|3.041
18:14:39|3.041
18:14:40|3.0392
18:14:41|3.0395
18:14:43|3.0396
18:14:44|3.0446
18:14:45|3.0469
18:14:46|3.0478
18:14:47|3.0491
18:14:48|3.0474
18:14:49|3.0456
18:14:50|3.0448
18:14:51|3.0438
18:14:52|3.0438
18:14:53|3.0432
18:14:54|3.0411
18:14:55|3.0411
18:14:56|3.0411
18:14:57|3.0411
18:14:58|3.0411
18:14:59|3.0411
18:15:00|3.044
18:15:01|3.0448
18:15:02|3.0429
18:15:03|3.048
18:15:04|3.0477
18:15:05|3.0491
18:15:06|3.0495
18:15:07|3.0472
18:15:08|3.0471
18:15:09|3.0455
18:15:10|3.0488
18:15:11|3.05
18:15:13|3.052
18:15:14|3.051
18:15:15|3.051
18:15:17|3.0535
18:15:17|3.0544
18:15:18|3.055
18:15:19|3.055
18:15:20|3.0555
18:15:21|3.0555
18:15:23|3.0591
18:15:24|3.0608
18:15:25|3.0613
18:15:25|3.0585
18:15:26|3.0566
18:15:28|3.0551
18:15:29|3.0559
18:15:30|3.0564
18:15:30|3.0543
18:15:31|3.0542
18:15:33|3.0543
18:15:34|3.0552
18:15:35|3.054
18:15:36|3.054
18:15:37|3.0561
18:15:38|3.0561
18:15:39|3.0561
18:15:40|3.0543
18:15:41|3.0529
18:15:42|3.0516
18:15:43|3.0508
18:15:44|3.0501
18:15:45|3.0532
18:15:46|3.0527
18:15:47|3.0507
18:15:48|3.0504
18:15:49|3.0527
18:15:50|3.0552
18:15:52|3.0552
18:15:53|3.0555
18:15:53|3.0555
18:15:54|3.0546
18:15:56|3.0546
18:15:56|3.054
18:15:57|3.0552
18:15:58|3.054
18:16:00|3.054
18:16:00|3.0578
18:16:02|3.061
18:16:03|3.0613
18:16:04|3.0603
18:16:05|3.0593
18:16:06|3.0635
18:16:07|3.0635
18:16:08|3.0649
18:16:09|3.0671
18:16:09|3.0677
18:16:11|3.0703
18:16:12|3.0678
18:16:12|3.0678
18:16:15|3.0678
18:16:16|3.0678
18:16:17|3.0678
18:16:18|3.0654
18:16:19|3.0644
18:16:20|3.069
18:16:22|3.0698
18:16:23|3.069
18:16:24|3.0716
18:16:25|3.0696
18:16:25|3.0711
18:16:26|3.0725
18:16:27|3.0691
18:16:28|3.0702
18:16:30|3.0703
18:16:30|3.068
18:16:31|3.0671
18:16:33|3.0651
18:16:33|3.0669
18:16:34|3.0662
18:16:35|3.0674
18:16:37|3.0711
18:16:37|3.0696
18:16:38|3.0718
18:16:39|3.0713
18:16:40|3.072
18:16:41|3.0728
18:16:42|3.076
18:16:43|3.0757
18:16:44|3.0757
18:16:46|3.076
18:16:46|3.076
18:16:47|3.076
18:16:49|3.0728
18:16:50|3.0731
18:16:51|3.0732
18:16:51|3.0757
18:16:52|3.0757
18:16:53|3.0757
18:16:55|3.0731
18:16:56|3.0702
18:16:56|3.0717
18:16:58|3.0717
18:16:59|3.0731
18:17:00|3.0731
18:17:01|3.0756
18:17:02|3.0752
18:17:03|3.076
18:17:04|3.0751
18:17:05|3.0754
18:17:06|3.0747
18:17:07|3.0747
18:17:08|3.0755
18:17:09|3.0774
18:17:10|3.0745
18:17:11|3.0733
18:17:12|3.0759
18:17:13|3.0759
18:17:14|3.0794
18:17:15|3.0756
18:17:17|3.0759
18:17:18|3.0735
18:17:19|3.0747
18:17:20|3.0696
18:17:22|3.0689
18:17:22|3.0659
18:17:24|3.066
18:17:24|3.066
18:17:25|3.0626
18:17:27|3.0658
18:17:28|3.0673
18:17:29|3.0656
18:17:30|3.0696
18:17:31|3.0728
18:17:31|3.0706
18:17:32|3.0723
18:17:34|3.074
18:17:35|3.0743
18:17:36|3.074
18:17:37|3.0743
18:17:38|3.0743
18:17:39|3.0746
18:17:39|3.0772
18:17:41|3.0772
18:17:42|3.0772
18:17:43|3.0773
18:17:44|3.0797
18:17:45|3.0803
18:17:46|3.0789
18:17:47|3.0797
18:17:48|3.0818
18:17:49|3.0818
18:17:50|3.0815
18:17:51|3.0817
18:17:52|3.0818
18:17:53|3.0814
18:17:54|3.0814
18:17:55|3.0824
18:17:56|3.0833
18:17:57|3.0792
18:17:58|3.0788
18:17:59|3.0821
18:18:00|3.0776
18:18:01|3.0792
18:18:02|3.076
18:18:03|3.0713
18:18:05|3.0675
18:18:06|3.0731
18:18:07|3.0724
18:18:07|3.0768
18:18:08|3.0799
18:18:09|3.0785
18:18:11|3.0787
18:18:11|3.0811
18:18:13|3.0791
18:18:13|3.0796
18:18:14|3.0824
18:18:16|3.081
18:18:17|3.0809
18:18:18|3.0798
18:18:19|3.0803
18:18:21|3.0798
18:18:22|3.081
18:18:23|3.0871
18:18:24|3.0878
18:18:25|3.0864
18:18:26|3.0908
18:18:27|3.0911
18:18:28|3.0918
18:18:29|3.0919
18:18:30|3.0943
18:18:31|3.0982
18:18:32|3.0919
18:18:33|3.092
18:18:34|3.0917
18:18:35|3.09
18:18:36|3.091
18:18:37|3.0882
18:18:39|3.0869
18:18:40|3.0854
18:18:40|3.0892
18:18:42|3.0883
18:18:43|3.0878
18:18:43|3.088
18:18:45|3.0899
18:18:47|3.0919
18:18:47|3.0918
18:18:48|3.0921
18:18:50|3.0928
18:18:50|3.0928
18:18:51|3.0928
18:18:52|3.094
18:18:53|3.0934
18:18:54|3.092
18:18:56|3.0912
18:18:56|3.0897
18:18:57|3.0897
18:18:58|3.0897
18:18:59|3.0889
18:19:00|3.0889
18:19:01|3.0887
18:19:02|3.0866
18:19:03|3.0834
18:19:04|3.0808
18:19:05|3.0824
18:19:07|3.084
18:19:07|3.0812
18:19:08|3.0818
18:19:09|3.0856
18:19:10|3.0855
18:19:11|3.0815
18:19:12|3.084
18:19:13|3.0866
18:19:15|3.0832
18:19:15|3.0852
18:19:16|3.0888
18:19:18|3.0881
18:19:19|3.0891
18:19:19|3.0891
18:19:21|3.0894
18:19:21|3.0894
18:19:22|3.0906
18:19:23|3.0906
18:19:26|3.0882
18:19:27|3.0882
18:19:28|3.0842
18:19:29|3.0839
18:19:30|3.0827
18:19:31|3.0846
18:19:33|3.0822
18:19:33|3.0831
18:19:35|3.0848
18:19:37|3.0843
18:19:37|3.0875
18:19:38|3.0876
18:19:40|3.089
18:19:40|3.0892
18:19:42|3.0893
18:19:42|3.0908
18:19:44|3.0904
18:19:45|3.0891
18:19:46|3.0891
18:19:47|3.0854
18:19:47|3.0846
18:19:48|3.0831
18:19:49|3.0813
18:19:52|3.0798
18:19:53|3.0784
18:19:53|3.0784
18:19:54|3.0784
18:19:55|3.0784
18:19:57|3.0759
18:19:58|3.0759
18:19:59|3.075
18:20:00|3.075
18:20:01|3.0733
18:20:01|3.0776
18:20:03|3.0731
18:20:05|3.0684
18:20:05|3.0701
18:20:07|3.0751
18:20:08|3.0786
18:20:09|3.0746
18:20:09|3.0765
18:20:11|3.0778
18:20:12|3.0774
18:20:13|3.0807
18:20:14|3.0789
18:20:15|3.0751
18:20:15|3.0729
18:20:16|3.0762
18:20:18|3.0783
18:20:19|3.0831
18:20:20|3.0806
18:20:22|3.0816
18:20:22|3.0818
18:20:24|3.0781
18:20:25|3.0784
18:20:26|3.0799
18:20:27|3.0775
18:20:29|3.0762
18:20:30|3.0801
18:20:30|3.0752
18:20:32|3.0762
18:20:33|3.0765
18:20:34|3.0753
18:20:36|3.0747
18:20:36|3.076
18:20:37|3.0784
18:20:38|3.0811
18:20:39|3.0798
18:20:41|3.0819
18:20:42|3.0816
18:20:43|3.0833
18:20:44|3.084
18:20:45|3.0848
18:20:47|3.0815
18:20:47|3.08
18:20:49|3.0771
18:20:50|3.0801
18:20:50|3.0822
18:20:52|3.0833
18:20:53|3.0829
18:20:54|3.0829
18:20:54|3.0784
18:20:56|3.0792
18:20:57|3.0771
18:20:58|3.0767
18:20:58|3.0747
18:21:00|3.0762
18:21:01|3.0738
18:21:02|3.0735
18:21:03|3.076
18:21:05|3.0746
18:21:06|3.0729
18:21:06|3.072
18:21:07|3.0744
18:21:09|3.0746
18:21:09|3.0746
18:21:11|3.076
18:21:12|3.0771
18:21:12|3.0791
18:21:14|3.0801
18:21:15|3.0801
18:21:16|3.0794
18:21:17|3.08
18:21:18|3.0825
18:21:19|3.081
18:21:20|3.0787
18:21:22|3.0781
18:21:22|3.0763
18:21:24|3.0731
18:21:25|3.0735
18:21:26|3.0753
18:21:27|3.0753
18:21:27|3.0762
18:21:28|3.0731
18:21:30|3.072
18:21:31|3.0711
18:21:31|3.0729
18:21:34|3.0741
18:21:34|3.0774
18:21:35|3.0774
18:21:37|3.0784
18:21:38|3.0801
18:21:38|3.0788
18:21:39|3.08
18:21:40|3.0798
18:21:41|3.0822
18:21:42|3.0831
18:21:43|3.0821
18:21:44|3.0792
18:21:45|3.0815
18:21:46|3.081
18:21:47|3.0807
18:21:49|3.0805
18:21:49|3.0809
18:21:51|3.0809
18:21:52|3.0818
18:21:52|3.0825
18:21:53|3.0825
18:21:55|3.0832
18:21:56|3.0832
18:21:57|3.0827
18:21:57|3.0832
18:21:58|3.0837
18:22:00|3.0807
18:22:01|3.0807
18:22:02|3.0817
18:22:03|3.0823
18:22:03|3.0857
18:22:05|3.0875
18:22:06|3.0822
18:22:07|3.0829
18:22:07|3.0816
18:22:09|3.0793
18:22:10|3.0788
18:22:10|3.0765
18:22:12|3.0807
18:22:12|3.0804
18:22:14|3.0811
18:22:15|3.0811
18:22:16|3.0872
18:22:17|3.0848
18:22:18|3.084
18:22:19|3.0831
18:22:20|3.0831
18:22:21|3.0805
18:22:23|3.0771
18:22:23|3.0792
18:22:25|3.0795
18:22:26|3.076
18:22:26|3.0745
18:22:27|3.0777
18:22:29|3.0795
18:22:30|3.0798
18:22:31|3.0782
18:22:32|3.0805
18:22:33|3.0776
18:22:35|3.0785
18:22:36|3.0783
18:22:37|3.0811
18:22:38|3.0804
18:22:40|3.0804
18:22:41|3.0804
18:22:42|3.0804
18:22:43|3.0795
18:22:43|3.0795
18:22:45|3.0795
18:22:46|3.081
18:22:47|3.081
18:22:47|3.0814
18:22:49|3.0814
18:22:49|3.0814
18:22:53|3.0814
18:22:54|3.0801
18:22:55|3.0801
18:22:56|3.0801
18:22:57|3.0801
18:22:58|3.0762
18:22:59|3.0762
18:23:00|3.0764
18:23:02|3.0771
18:23:02|3.0748
18:23:03|3.0772
18:23:04|3.0753
18:23:06|3.0762
18:23:06|3.0807
18:23:07|3.087
18:23:08|3.0777
18:23:09|3.081
18:23:11|3.0769
18:23:12|3.0783
18:23:12|3.0804
18:23:14|3.0781
18:23:14|3.081
18:23:15|3.0772
18:23:16|3.0761
18:23:18|3.0761
18:23:19|3.0769
18:23:19|3.0769
18:23:20|3.0769
18:23:21|3.0722
18:23:23|3.0723
18:23:24|3.0723
18:23:24|3.0738
18:23:27|3.0723
18:23:29|3.0723
18:23:30|3.0717
18:23:30|3.0749
18:23:32|3.0691
18:23:32|3.0685
18:23:33|3.0685
18:23:34|3.0718
18:23:36|3.0736
18:23:36|3.0719
18:23:38|3.0686
18:23:39|3.068
18:23:39|3.0664
18:23:41|3.0672
18:23:41|3.0664
18:23:43|3.0669
18:23:43|3.0669
18:23:44|3.0681
18:23:45|3.0681
18:23:46|3.0681
18:23:47|3.0674
18:23:49|3.0674
18:23:50|3.0688
18:23:51|3.0696
18:23:52|3.0696
18:23:52|3.0689
18:23:53|3.069
18:23:55|3.069
18:23:55|3.0675
18:23:57|3.0655
18:23:58|3.0675
18:23:59|3.0675
18:24:00|3.0687
18:24:01|3.0681
18:24:02|3.0652
18:24:03|3.0652
18:24:03|3.0627
18:24:05|3.0626
18:24:06|3.0651
18:24:07|3.0664
18:24:08|3.0653
18:24:09|3.0656
18:24:10|3.0676
18:24:11|3.0696
18:24:12|3.0681
18:24:13|3.0686
18:24:14|3.0686
18:24:15|3.0691
18:24:16|3.072
18:24:17|3.068
18:24:18|3.0688
18:24:19|3.0672
18:24:20|3.0669
18:24:21|3.0682
18:24:22|3.0682
18:24:23|3.0682
18:24:25|3.0705
18:24:26|3.0705
18:24:26|3.0691
18:24:27|3.0698
18:24:29|3.071
18:24:29|3.071
18:24:30|3.0683
18:24:32|3.0672
18:24:33|3.0656
18:24:34|3.0656
18:24:35|3.0651
18:24:35|3.0651
18:24:36|3.0667
18:24:37|3.0665
18:24:38|3.0665
18:24:39|3.0665
18:24:41|3.068
18:24:42|3.0681
18:24:43|3.0681
18:24:43|3.0681
18:24:45|3.0669
18:24:46|3.0669
18:24:47|3.0669
18:24:48|3.0669
18:24:49|3.0642
18:24:51|3.0637
18:24:51|3.0657
18:24:52|3.0669
18:24:53|3.0645
18:24:55|3.0654
18:24:55|3.0654
18:24:56|3.0638
18:24:57|3.0638
18:24:59|3.0638
18:25:00|3.0638
18:25:00|3.0651
18:25:02|3.066
18:25:03|3.0662
18:25:04|3.0641
18:25:05|3.0636
18:25:06|3.0638
18:25:07|3.0631
18:25:08|3.0615
18:25:09|3.06
18:25:10|3.0589
18:25:11|3.0588
18:25:12|3.0603
18:25:13|3.0603
18:25:14|3.0603
18:25:15|3.0603
18:25:16|3.0572
18:25:17|3.0572
18:25:18|3.0572
18:25:19|3.0572
18:25:21|3.0599
18:25:21|3.0587
18:25:22|3.0607
18:25:24|3.0607
18:25:25|3.0577
18:25:26|3.056
18:25:27|3.0538
18:25:29|3.0538
18:25:29|3.0546
18:25:31|3.0546
18:25:32|3.0551
18:25:33|3.0551
18:25:33|3.0551
18:25:35|3.0525
18:25:36|3.0528
18:25:37|3.0509
18:25:39|3.05
18:25:40|3.0514
18:25:41|3.0514
18:25:42|3.0539
18:25:43|3.0558
18:25:44|3.0558
18:25:45|3.0558
18:25:47|3.0558
18:25:48|3.0546
18:25:48|3.0546
18:25:50|3.0528
18:25:50|3.0528
18:25:51|3.0549
18:25:53|3.0549
18:25:54|3.0565
18:25:55|3.0564
18:25:56|3.0568
18:25:56|3.0558
18:25:57|3.0551
18:25:58|3.0551
18:25:59|3.0551
18:26:01|3.0567
18:26:02|3.0573
18:26:03|3.0577
18:26:04|3.0594
18:26:05|3.0567
18:26:06|3.0541
18:26:07|3.0553
18:26:09|3.0569
18:26:09|3.0553
18:26:10|3.0544
18:26:11|3.0562
18:26:12|3.0562
18:26:13|3.0525
18:26:14|3.0551
18:26:16|3.0551
18:26:17|3.0571
18:26:17|3.0558
18:26:18|3.0544
18:26:20|3.0544
18:26:20|3.0592
18:26:21|3.0594
18:26:23|3.0581
18:26:24|3.0581
18:26:24|3.061
18:26:25|3.061
18:26:27|3.0612
18:26:28|3.0603
18:26:29|3.0576
18:26:30|3.0588
18:26:32|3.059
18:26:32|3.059
18:26:33|3.059
18:26:35|3.0567
18:26:36|3.0551
18:26:37|3.0569
18:26:38|3.0569
18:26:39|3.0569
18:26:40|3.0576
18:26:41|3.0582
18:26:42|3.0582
18:26:44|3.0578
18:26:45|3.0592
18:26:46|3.06
18:26:47|3.06
18:26:48|3.0583
18:26:49|3.0573
18:26:50|3.0581
18:26:51|3.0578
18:26:52|3.0576
18:26:53|3.0596
18:26:54|3.0591
18:26:55|3.0597
18:26:56|3.0597
18:26:57|3.0597
18:26:58|3.0594
18:26:59|3.0594
18:27:00|3.0594
18:27:01|3.0588
18:27:02|3.0606
18:27:03|3.0586
18:27:04|3.0579
18:27:05|3.0591
18:27:06|3.0591
18:27:07|3.0591
18:27:08|3.0591
18:27:10|3.0642
18:27:11|3.0639
18:27:11|3.0639
18:27:12|3.0639
18:27:13|3.0651
18:27:14|3.0651
18:27:15|3.0651
18:27:16|3.063
18:27:17|3.0616
18:27:19|3.0616
18:27:19|3.0608
18:27:21|3.0624
18:27:21|3.0615
18:27:23|3.0624
18:27:23|3.0603
18:27:24|3.0573
18:27:25|3.0591
18:27:27|3.0597
18:27:28|3.0597
18:27:30|3.0597
18:27:31|3.0576
18:27:33|3.0573
18:27:34|3.0577
18:27:35|3.0577
18:27:36|3.0577
18:27:37|3.0555
18:27:39|3.0557
18:27:40|3.0557
18:27:41|3.0558
18:27:42|3.0559
18:27:43|3.055
18:27:44|3.0538
18:27:45|3.0528
18:27:48|3.0532
18:27:48|3.0516
18:27:50|3.0516
18:27:51|3.0525
18:27:52|3.0525
18:27:53|3.0525
18:27:54|3.0525
18:27:55|3.0525
18:27:56|3.0525
18:27:57|3.0525
18:27:58|3.0513
18:27:59|3.0509
18:28:00|3.0509
18:28:01|3.0537
18:28:03|3.0525
18:28:03|3.0483
18:28:04|3.0489
18:28:05|3.0489
18:28:07|3.0489
18:28:07|3.0489
18:28:08|3.0489
18:28:09|3.0461
18:28:10|3.0461
18:28:12|3.0462
18:28:12|3.0462
18:28:14|3.0462
18:28:15|3.0462
18:28:16|3.0453
18:28:16|3.0453
18:28:17|3.0478
18:28:18|3.0478
18:28:20|3.0478
18:28:21|3.0467
18:28:22|3.0467
18:28:23|3.0467
18:28:23|3.0467
18:28:24|3.045
18:28:26|3.0443
18:28:27|3.0443
18:28:28|3.0446
18:28:29|3.0432
18:28:31|3.0432
18:28:32|3.0415
18:28:33|3.0424
18:28:34|3.0424
18:28:35|3.0437
18:28:36|3.0437
18:28:37|3.0405
18:28:38|3.0412
18:28:39|3.0428
18:28:39|3.0418
18:28:40|3.0426
18:28:41|3.0426
18:28:43|3.0426
18:28:43|3.0426
18:28:45|3.0432
18:28:45|3.0429
18:28:47|3.0426
18:28:48|3.0426
18:28:49|3.0435
18:28:50|3.043
18:28:51|3.043
18:28:52|3.0434
18:28:53|3.0434
18:28:54|3.043
18:28:55|3.044
18:28:56|3.0447
18:28:57|3.0451
18:28:58|3.0429
18:28:59|3.0453
18:29:00|3.0446
18:29:01|3.0423
18:29:02|3.0408
18:29:03|3.0413
18:29:05|3.0413
18:29:05|3.0416
18:29:07|3.0417
18:29:08|3.0392
18:29:09|3.038
18:29:10|3.038
18:29:11|3.0368
18:29:13|3.0364
18:29:13|3.0357
18:29:14|3.036
18:29:15|3.036
18:29:17|3.036
18:29:17|3.0359
18:29:20|3.0326
18:29:21|3.0326
18:29:21|3.0326
18:29:23|3.0357
18:29:23|3.036
18:29:25|3.0338
18:29:25|3.0338
18:29:26|3.0353
18:29:28|3.0353
18:29:29|3.0335
18:29:29|3.0363
18:29:31|3.0363
18:29:31|3.0366
18:29:34|3.0382
18:29:34|3.036
18:29:35|3.036
18:29:36|3.0357
18:29:37|3.0357
18:29:39|3.0329
18:29:39|3.0329
18:29:41|3.0353
18:29:42|3.0347
18:29:43|3.0347
18:29:44|3.0346
18:29:45|3.0346
18:29:46|3.0346
18:29:47|3.0334
18:29:48|3.0334
18:29:49|3.0334
18:29:50|3.0334
18:29:51|3.0312
18:29:52|3.0326
18:29:53|3.0344
18:29:54|3.0344
18:29:55|3.0344
18:29:56|3.0326
18:29:57|3.0326
18:29:58|3.0326
18:29:59|3.0347
18:30:00|3.0347
18:30:01|3.0336
18:30:02|3.0313
18:30:03|3.0313
18:30:04|3.029
18:30:05|3.0261
18:30:06|3.027
18:30:07|3.027
18:30:08|3.0257
18:30:09|3.0257
18:30:10|3.0263
18:30:12|3.0263
18:30:12|3.0265
18:30:13|3.0259
18:30:15|3.0242
18:30:15|3.0242
18:30:17|3.0242
18:30:17|3.0232
18:30:19|3.0223
18:30:20|3.0194
18:30:20|3.0193
18:30:22|3.0185
18:30:23|3.019
18:30:24|3.0185
18:30:25|3.0152
18:30:26|3.0152
18:30:26|3.0167
18:30:28|3.0155
18:30:29|3.0152
18:30:29|3.0141
18:30:30|3.0124
18:30:33|3.0126
18:30:33|3.0124
18:30:35|3.015
18:30:36|3.015
18:30:37|3.0133
18:30:37|3.0125
18:30:39|3.0124
18:30:40|3.0146
18:30:40|3.0146
18:30:41|3.0146
18:30:42|3.0171
18:30:44|3.0172
18:30:44|3.0164
18:30:46|3.0164
18:30:47|3.0128
18:30:48|3.0128
18:30:49|3.0137
18:30:50|3.0111
18:30:51|3.0104
18:30:52|3.0111
18:30:53|3.0107
18:30:55|3.0122
18:30:55|3.0125
18:30:57|3.0134
18:30:57|3.0134
18:30:59|3.0129
18:30:59|3.0127
18:31:01|3.013
18:31:02|3.015
18:31:03|3.015
18:31:04|3.013
18:31:05|3.0132
18:31:06|3.0154
18:31:07|3.0176
18:31:08|3.0144
18:31:09|3.013
18:31:10|3.013
18:31:11|3.013
18:31:12|3.0143
18:31:12|3.0134
18:31:13|3.011
18:31:15|3.0094
18:31:16|3.0094
18:31:17|3.0094
18:31:18|3.0128
18:31:19|3.0112
18:31:20|3.0134
18:31:21|3.0134
18:31:22|3.0136
18:31:23|3.0134
18:31:24|3.0134
18:31:25|3.0156
18:31:26|3.0168
18:31:27|3.0177
18:31:28|3.0157
18:31:29|3.0169
18:31:30|3.0169
18:31:32|3.0172
18:31:33|3.0172
18:31:34|3.0213
18:31:35|3.0219
18:31:37|3.022
18:31:37|3.0243
18:31:39|3.0218
18:31:40|3.0216
18:31:41|3.02
18:31:41|3.0183
18:31:42|3.0168
18:31:43|3.0168
18:31:45|3.0185
18:31:45|3.0177
18:31:52|3.0148
18:31:54|3.0131
18:31:55|3.013
18:31:56|3.0147
18:31:57|3.0147
18:31:58|3.0139
18:31:59|3.0139
18:32:00|3.0151
18:32:01|3.0129
18:32:02|3.0144
18:32:03|3.0124
18:32:04|3.0101
18:32:05|3.0102
18:32:06|3.0101
18:32:07|3.0114
18:32:08|3.0072
18:32:09|3.0084
18:32:10|3.0096
18:32:11|3.0097
18:32:12|3.0097
18:32:13|3.0097
18:32:14|3.0146
18:32:15|3.0146
18:32:16|3.0174
18:32:17|3.0129
18:32:18|3.012
18:32:19|3.0115
18:32:20|3.0115
18:32:21|3.0124
18:32:22|3.0124
18:32:23|3.0107
18:32:24|3.0107
18:32:25|3.0123
18:32:26|3.0097
18:32:27|3.0126
18:32:28|3.0101
18:32:29|3.0101
18:32:30|3.0072
18:32:32|3.0071
18:32:34|3.0071
18:32:34|3.0098
18:32:35|3.0079
18:32:36|3.0066
18:32:38|3.0071
18:32:39|3.0071
18:32:40|3.0069
18:32:41|3.0069
18:32:42|3.0041
18:32:43|3.0033
18:32:44|3.003
18:32:45|3.003
18:32:46|3.0016
18:32:47|3.0012
18:32:48|3.0031
18:32:50|3.0031
18:32:51|3.0031
18:32:51|3.0031
18:32:52|3.0031
18:32:53|3.0023
18:32:54|3.0023
18:32:56|3.0023
18:32:56|3.0031
18:32:58|3.0041
18:32:59|3.0041
18:33:01|3.0029
18:33:01|3.0028
18:33:03|3.0045
18:33:03|3.0031
18:33:05|3.0056
18:33:06|3.0081
18:33:06|3.0079
18:33:07|3.0098
18:33:09|3.0072
18:33:10|3.0063
18:33:11|3.0073
18:33:12|3.0081
18:33:13|3.0079
18:33:14|3.0063
18:33:15|3.0081
18:33:16|3.0064
18:33:17|3.0048
18:33:18|3.0035
18:33:19|3.0017
18:33:20|2.9967
18:33:21|2.9981
18:33:22|2.9972
18:33:23|2.9975
18:33:24|2.9951
18:33:25|2.9958
18:33:26|2.9955
18:33:27|2.9948
18:33:28|2.9939
18:33:29|2.993
18:33:30|2.993
18:33:31|2.993
18:33:32|2.9919
18:33:33|2.9919
18:33:35|2.993
18:33:36|2.9921
18:33:37|2.9916
18:33:38|2.9913
18:33:39|2.9909
18:33:39|2.99
18:33:41|2.9895
18:33:42|2.9948
18:33:43|2.9948
18:33:44|2.993
18:33:45|2.9889
18:33:46|2.9889
18:33:47|2.9888
18:33:48|2.9888
18:33:49|2.9936
18:33:50|2.9946
18:33:51|2.9946
18:33:52|2.9937
18:33:53|2.9937
18:33:54|2.9946
18:33:55|2.9951
18:33:56|2.9951
18:33:57|2.9951
18:33:58|2.9963
18:33:59|2.9958
18:34:00|2.9945
18:34:01|2.9988
18:34:02|2.9961
18:34:03|3.0011
18:34:04|3.0015
18:34:05|2.9934
18:34:06|2.9952
18:34:07|2.9956
18:34:08|2.9943
18:34:09|2.995
18:34:10|2.9937
18:34:11|2.9923
18:34:12|2.9926
18:34:13|2.9941
18:34:14|2.9941
18:34:15|2.9923
18:34:16|2.9906
18:34:17|2.9906
18:34:18|2.9899
18:34:19|2.9908
18:34:20|2.9908
18:34:21|2.9908
18:34:22|2.9882
18:34:23|2.9898
18:34:24|2.9908
18:34:26|2.9912
18:34:27|2.9991
18:34:28|2.996
18:34:28|2.9965
18:34:29|2.9965
18:34:30|2.9992
18:34:31|2.9999
18:34:32|3.
18:34:33|3.0013
18:34:34|3.0023
18:34:35|3.0017
18:34:36|2.9979
18:34:38|2.9971
18:34:38|2.995
18:34:39|2.9953
18:34:40|2.9959
18:34:42|2.9959
18:34:42|2.9959
18:34:43|2.9934
18:34:44|2.9934
18:34:45|2.9934
18:34:47|2.9934
18:34:48|2.9974
18:34:49|2.9976
18:34:50|2.9977
18:34:51|2.9984
18:34:52|2.9983
18:34:52|2.999
18:34:53|2.998
18:34:55|2.998
18:34:56|2.998
18:34:57|2.9992
18:34:58|3.
18:34:58|3.
18:35:00|3.0002
18:35:02|2.9974
18:35:02|2.9972
18:35:03|2.9993
18:35:05|2.9982
18:35:06|2.9965
18:35:07|2.9957
18:35:09|2.9965
18:35:09|2.9959
18:35:10|2.9959
18:35:11|2.9943
18:35:13|2.9943
18:35:13|2.9944
18:35:14|2.995
18:35:15|2.9956
18:35:16|2.9961
18:35:18|2.9956
18:35:19|2.9981
18:35:20|2.9991
18:35:21|3.0013
18:35:22|3.0013
18:35:23|3.0004
18:35:24|3.0004
18:35:25|3.0004
18:35:26|2.9984
18:35:27|2.9965
18:35:28|2.9982
18:35:29|2.9982
18:35:30|2.9993
18:35:31|3.0004
18:35:32|2.999
18:35:33|2.9975
18:35:34|2.9999
18:35:36|2.9989
18:35:37|2.9984
18:35:38|2.9972
18:35:39|2.9991
18:35:39|2.998
18:35:40|2.9996
18:35:42|2.9991
18:35:42|2.9964
18:35:43|2.9965
18:35:45|2.9977
18:35:45|2.9977
18:35:47|3.0007
18:35:48|3.0016
18:35:49|3.0016
18:35:50|3.003
18:35:51|3.003
18:35:52|3.0058
18:35:53|3.0058
18:35:54|3.0076
18:35:55|3.0082
18:35:56|3.0082
18:35:56|3.0082
18:35:58|3.0097
18:35:59|3.0097
18:36:00|3.0142
18:36:01|3.0115
18:36:01|3.0148
18:36:03|3.0144
18:36:04|3.0144
18:36:05|3.0181
18:36:06|3.0166
18:36:07|3.0166
18:36:08|3.0199
18:36:10|3.0199
18:36:10|3.0175
18:36:11|3.0181
18:36:12|3.0201
18:36:14|3.018
18:36:14|3.0157
18:36:16|3.0136
18:36:16|3.0128
18:36:17|3.0112
18:36:19|3.0093
18:36:19|3.0088
18:36:20|3.0068
18:36:21|3.0067
18:36:23|3.0086
18:36:23|3.0086
18:36:25|3.0054
18:36:26|3.0037
18:36:27|3.0019
18:36:28|3.0014
18:36:29|2.9983
18:36:30|2.9997
18:36:31|2.9976
18:36:31|2.9968
18:36:33|2.9968
18:36:34|2.9968
18:36:34|2.9956
18:36:37|2.9937
18:36:38|2.9971
18:36:38|2.9971
18:36:40|2.9976
18:36:40|2.9973
18:36:41|2.9971
18:36:42|2.9971
18:36:43|2.9951
18:36:44|2.9951
18:36:46|2.9951
18:36:46|2.9966
18:36:48|2.9966
18:36:48|2.9966
18:36:49|2.9945
18:36:51|2.9945
18:36:51|2.9945
18:36:53|2.9945
18:36:54|2.9945
18:36:54|2.9945
18:36:56|2.995
18:36:56|2.9957
18:36:58|2.9964
18:36:58|2.9967
18:36:59|2.9955
18:37:00|2.9955
18:37:02|2.9935
18:37:03|2.9919
18:37:04|2.9898
18:37:05|2.9906
18:37:06|2.9895
18:37:07|2.9895
18:37:08|2.9895
18:37:09|2.99
18:37:10|2.988
18:37:11|2.9905
18:37:12|2.9928
18:37:13|2.9948
18:37:14|2.9911
18:37:15|2.9919
18:37:16|2.9923
18:37:17|2.995
18:37:18|2.9969
18:37:19|2.9986
18:37:20|2.9951
18:37:21|2.9931
18:37:22|2.9938
18:37:23|2.9933
18:37:24|2.992
18:37:26|2.9927
18:37:26|2.9929
18:37:27|2.9925
18:37:28|2.9925
18:37:29|2.996
18:37:30|2.996
18:37:32|2.9973
18:37:32|3.
18:37:33|3.0001
18:37:35|3.0015
18:37:35|2.9991
18:37:37|2.9983
18:37:37|2.9997
18:37:38|2.9997
18:37:39|2.9984
18:37:41|2.9984
18:37:41|2.9991
18:37:43|3.0024
18:37:44|3.0027
18:37:45|3.0038
18:37:46|3.0021
18:37:47|3.0039
18:37:48|3.0055
18:37:49|3.0048
18:37:50|3.0039
18:37:50|3.0033
18:37:51|3.004
18:37:53|3.0056
18:37:54|3.0056
18:37:55|3.0056
18:37:56|3.004
18:37:57|3.0026
18:37:58|3.0024
18:37:59|3.0008
18:38:00|3.0008
18:38:01|3.
18:38:02|3.0031
18:38:03|2.9999
18:38:04|2.9959
18:38:05|2.9985
18:38:06|3.0008
18:38:07|3.0009
18:38:08|3.0009
18:38:10|3.0039
18:38:10|3.0039
18:38:11|3.0035
18:38:13|3.0024
18:38:13|3.0008
18:38:14|3.0008
18:38:15|3.0025
18:38:16|3.0011
18:38:17|3.0025
18:38:18|3.0018
18:38:20|3.0022
18:38:20|3.0022
18:38:22|3.0028
18:38:23|3.0026
18:38:23|3.0008
18:38:24|2.9985
18:38:26|2.9991
18:38:27|2.9976
18:38:28|2.9965
18:38:29|2.9952
18:38:30|2.9959
18:38:31|2.9942
18:38:32|2.9962
18:38:33|2.9971
18:38:34|2.9971
18:38:35|2.9984
18:38:36|3.
18:38:37|2.9996
18:38:38|2.9977
18:38:40|2.9965
18:38:41|2.9952
18:38:42|2.9946
18:38:43|2.9952
18:38:45|2.997
18:38:46|2.997
18:38:46|2.9951
18:38:48|2.9951
18:38:48|2.9912
18:38:50|2.9918
18:38:50|2.9927
18:38:51|2.9921
18:38:53|2.9917
18:38:54|2.9917
18:38:54|2.9927
18:38:56|2.9927
18:38:57|2.9927
18:38:58|2.9901
18:38:59|2.9901
18:39:01|2.9901
18:39:01|2.9936
18:39:02|2.9952
18:39:03|2.9951
18:39:05|2.9919
18:39:05|2.9896
18:39:06|2.9888
18:39:08|2.99
18:39:08|2.9856
18:39:09|2.985
18:39:11|2.9833
18:39:11|2.9817
18:39:13|2.9869
18:39:13|2.9872
18:39:15|2.9881
18:39:15|2.9893
18:39:16|2.9899
18:39:18|2.9902
18:39:18|2.9906
18:39:19|2.9906
18:39:21|2.9907
18:39:22|2.9888
18:39:23|2.9923
18:39:24|2.9923
18:39:24|2.993
18:39:25|2.993
18:39:27|2.993
18:39:27|2.9922
18:39:29|2.9922
18:39:29|2.993
18:39:31|2.9915
18:39:32|2.992
18:39:33|2.992
18:39:33|2.9913
18:39:35|2.9911
18:39:36|2.9911
18:39:38|2.9911
18:39:39|2.9907
18:39:39|2.9907
18:39:41|2.9903
18:39:42|2.9903
18:39:43|2.9936
18:39:45|2.9936
18:39:46|2.9952
18:39:47|2.9952
18:39:47|2.9917
18:39:49|2.9924
18:39:50|2.9911
18:39:51|2.9911
18:39:53|2.9871
18:39:53|2.9872
18:39:54|2.989
18:39:56|2.9871
18:39:56|2.9871
18:39:58|2.9871
18:39:59|2.9871
18:39:59|2.9871
18:40:00|2.9854
18:40:02|2.9866
18:40:02|2.9853
18:40:04|2.9853
18:40:05|2.9853
18:40:05|2.9862
18:40:07|2.9872
18:40:07|2.9853
18:40:10|2.9836
18:40:10|2.9846
18:40:11|2.9872
18:40:12|2.9852
18:40:14|2.9854
18:40:14|2.9833
18:40:15|2.9852
18:40:16|2.9854
18:40:18|2.9845
18:40:19|2.9848
18:40:19|2.988
18:40:20|2.9883
18:40:21|2.9876
18:40:23|2.9856
18:40:23|2.9835
18:40:24|2.9858
18:40:25|2.9836
18:40:26|2.9826
18:40:27|2.984
18:40:28|2.982
18:40:30|2.9811
18:40:30|2.9805
18:40:31|2.9805
18:40:32|2.9805
18:40:33|2.9844
18:40:35|2.9844
18:40:35|2.9831
18:40:36|2.9825
18:40:37|2.9825
18:40:38|2.9833
18:40:40|2.9817
18:40:41|2.9831
18:40:43|2.9825
18:40:44|2.9835
18:40:46|2.9813
18:40:46|2.9822
18:40:47|2.9828
18:40:48|2.9828
18:40:50|2.9828
18:40:51|2.9818
18:40:52|2.9808
18:40:53|2.9808
18:40:53|2.9808
18:40:54|2.9808
18:40:55|2.9824
18:40:56|2.9828
18:40:58|2.9828
18:40:59|2.9828
18:41:00|2.9855
18:41:00|2.9855
18:41:01|2.9888
18:41:02|2.987
18:41:03|2.9821
18:41:04|2.9864
18:41:05|2.9864
18:41:07|2.9877
18:41:08|2.988
18:41:09|2.9927
18:41:09|2.9938
18:41:10|2.9911
18:41:12|2.9923
18:41:13|2.9923
18:41:13|2.9923
18:41:14|2.9923
18:41:16|2.9923
18:41:17|2.9967
18:41:18|2.9967
18:41:19|2.9995
18:41:20|3.0005
18:41:21|2.9998
18:41:22|3.0006
18:41:23|3.0064
18:41:24|3.0042
18:41:25|3.0042
18:41:27|3.0052
18:41:27|3.002
18:41:28|3.0008
18:41:29|3.0002
18:41:31|3.0012
18:41:31|3.0063
18:41:32|3.0085
18:41:33|3.0071
18:41:34|3.0154
18:41:36|3.0162
18:41:37|3.012
18:41:38|3.0104
18:41:38|3.0117
18:41:40|3.0101
18:41:42|3.0099
18:41:43|3.0099
18:41:44|3.0099
18:41:45|3.0084
18:41:46|3.0084
18:41:47|3.0107
18:41:48|3.0107
18:41:48|3.0104
18:41:50|3.0078
18:41:51|3.0078
18:41:52|3.0071
18:41:53|3.0152
18:41:54|3.0101
18:41:55|3.0072
18:41:56|3.0054
18:41:57|3.0048
18:41:58|3.0036
18:41:59|3.0043
18:42:00|3.006
18:42:01|3.0072
18:42:02|3.0063
18:42:03|3.0096
18:42:04|3.0096
18:42:06|3.0064
18:42:07|3.006
18:42:07|3.006
18:42:08|3.0057
18:42:09|3.0057
18:42:11|3.0057
18:42:12|3.0082
18:42:13|3.0072
18:42:13|3.0072
18:42:14|3.0093
18:42:15|3.0093
18:42:16|3.0107
18:42:17|3.0131
18:42:19|3.0101
18:42:19|3.0096
18:42:20|3.0096
18:42:22|3.0096
18:42:23|3.0108
18:42:24|3.0108
18:42:24|3.0105
18:42:26|3.0105
18:42:26|3.0088
18:42:27|3.0088
18:42:29|3.0086
18:42:29|3.0066
18:42:30|3.0051
18:42:31|3.0075
18:42:33|3.0064
18:42:33|3.0096
18:42:35|3.0104
18:42:35|3.0109
18:42:36|3.0098
18:42:37|3.0098
18:42:38|3.0098
18:42:39|3.006
18:42:41|3.0079
18:42:41|3.0074
18:42:43|3.0065
18:42:45|3.0056
18:42:45|3.0056
18:42:47|3.0056
18:42:48|3.0032
18:42:49|3.0032
18:42:50|3.003
18:42:51|3.0041
18:42:52|3.0041
18:42:54|3.004
18:42:55|3.0049
18:42:55|3.0049
18:42:56|3.0049
18:42:57|3.0043
18:42:58|3.0043
18:43:00|3.0043
18:43:01|3.0043
18:43:02|3.0066
18:43:02|3.0065
18:43:03|3.0057
18:43:05|3.0057
18:43:05|3.006
18:43:07|3.0074
18:43:08|3.0074
18:43:08|3.0074
18:43:09|3.0074
18:43:11|3.0074
18:43:11|3.0074
18:43:13|3.0074
18:43:14|3.0087
18:43:15|3.0083
18:43:16|3.0096
18:43:17|3.0096
18:43:18|3.0096
18:43:19|3.0096
18:43:20|3.0096
18:43:21|3.0096
18:43:22|3.0096
18:43:23|3.0096
18:43:24|3.0096
18:43:25|3.012
18:43:26|3.012
18:43:27|3.012
18:43:28|3.0137
18:43:29|3.0137
18:43:30|3.0137
18:43:31|3.0155
18:43:32|3.0152
18:43:33|3.0152
18:43:34|3.0147
18:43:36|3.0147
18:43:36|3.0147
18:43:37|3.0147
18:43:38|3.0129
18:43:39|3.0137
18:43:40|3.0137
18:43:42|3.016
18:43:42|3.0158
18:43:44|3.0158
18:43:45|3.0161
18:43:46|3.0161
18:43:47|3.0223
18:43:48|3.0212
18:43:49|3.0207
18:43:50|3.0201
18:43:51|3.0201
18:43:52|3.0225
18:43:54|3.0236
18:43:55|3.0236
18:43:55|3.0236
18:43:56|3.0245
18:43:58|3.0295
18:43:59|3.0304
18:44:00|3.0317
18:44:00|3.0312
18:44:01|3.0306
18:44:03|3.0304
18:44:03|3.0296
18:44:05|3.0314
18:44:05|3.0314
18:44:07|3.0398
18:44:07|3.0369
18:44:09|3.0386
18:44:09|3.0366
18:44:11|3.0366
18:44:12|3.0423
18:44:13|3.0429
18:44:14|3.0409
18:44:14|3.0384
18:44:16|3.0365
18:44:17|3.0374
18:44:17|3.0388
18:44:19|3.0388
18:44:21|3.0393
18:44:22|3.0388
18:44:23|3.0409
18:44:24|3.0395
18:44:25|3.0371
18:44:25|3.0353
18:44:26|3.0375
18:44:27|3.0368
18:44:28|3.0355
18:44:30|3.0355
18:44:30|3.0362
18:44:31|3.0362
18:44:32|3.0362
18:44:33|3.0357
18:44:35|3.0357
18:44:36|3.0341
18:44:36|3.0341
18:44:37|3.0344
18:44:38|3.035
18:44:39|3.036
18:44:40|3.0365
18:44:41|3.0372
18:44:42|3.0366
18:44:44|3.0362
18:44:44|3.0374
18:44:46|3.0374
18:44:46|3.0378
18:44:48|3.0395
18:44:49|3.04
18:44:50|3.0447
18:44:51|3.0465
18:44:51|3.0465
18:44:53|3.0469
18:44:54|3.0469
18:44:55|3.0475
18:44:57|3.0452
18:44:58|3.0453
18:44:59|3.045
18:44:59|3.0526
18:45:00|3.0512
18:45:02|3.0506
18:45:03|3.0532
18:45:03|3.0535
18:45:05|3.054
18:45:06|3.0554
18:45:06|3.056
18:45:08|3.0579
18:45:09|3.06
18:45:10|3.0608
18:45:11|3.0619
18:45:12|3.0619
18:45:13|3.0643
18:45:14|3.0636
18:45:15|3.0644
18:45:15|3.0644
18:45:16|3.0667
18:45:18|3.065
18:45:19|3.0616
18:45:20|3.0578
18:45:21|3.0568
18:45:22|3.0551
18:45:23|3.0545
18:45:24|3.0545
18:45:25|3.0566
18:45:26|3.0533
18:45:27|3.0563
18:45:29|3.0536
18:45:29|3.0516
18:45:30|3.0503
18:45:31|3.0518
18:45:32|3.0512
18:45:34|3.0511
18:45:34|3.0512
18:45:36|3.0479
18:45:37|3.0495
18:45:37|3.0494
18:45:38|3.0481
18:45:40|3.0461
18:45:41|3.0463
18:45:42|3.0464
18:45:43|3.0451
18:45:44|3.0435
18:45:45|3.0445
18:45:46|3.0434
18:45:47|3.0425
18:45:48|3.0416
18:45:50|3.0436
18:45:51|3.0424
18:45:52|3.0416
18:45:52|3.0439
18:45:54|3.0425
18:45:56|3.04
18:45:56|3.0365
18:45:57|3.0374
18:45:59|3.0374
18:46:00|3.0385
18:46:01|3.0451
18:46:02|3.0411
18:46:04|3.0408
18:46:05|3.0432
18:46:06|3.0444
18:46:07|3.0436
18:46:08|3.0436
18:46:08|3.0456
18:46:10|3.045
18:46:11|3.0429
18:46:11|3.0435
18:46:12|3.0419
18:46:14|3.0405
18:46:14|3.039
18:46:16|3.039
18:46:17|3.036
18:46:18|3.0368
18:46:19|3.0366
18:46:20|3.0363
18:46:21|3.0364
18:46:22|3.0396
18:46:23|3.0381
18:46:24|3.0423
18:46:25|3.0422
18:46:26|3.0399
18:46:27|3.0395
18:46:28|3.039
18:46:29|3.0384
18:46:30|3.0351
18:46:31|3.0365
18:46:32|3.0365
18:46:33|3.0353
18:46:34|3.0347
18:46:35|3.0345
18:46:36|3.0374
18:46:37|3.0384
18:46:38|3.0376
18:46:39|3.0392
18:46:40|3.0391
18:46:41|3.0391
18:46:43|3.0425
18:46:44|3.049
18:46:44|3.0491
18:46:46|3.0492
18:46:47|3.05
18:46:48|3.0476
18:46:49|3.0451
18:46:50|3.0435
18:46:51|3.0455
18:46:52|3.0448
18:46:54|3.046
18:46:55|3.0453
18:46:57|3.0453
18:46:58|3.0445
18:46:59|3.0416
18:47:00|3.0408
18:47:00|3.0404
18:47:02|3.0385
18:47:03|3.0398
18:47:05|3.041
18:47:05|3.0416
18:47:07|3.0432
18:47:08|3.0452
18:47:08|3.0452
18:47:10|3.0469
18:47:11|3.0442
18:47:12|3.0451
18:47:13|3.0461
18:47:14|3.0489
18:47:15|3.0456
18:47:17|3.0438
18:47:17|3.0438
18:47:18|3.0448
18:47:19|3.0435
18:47:21|3.0435
18:47:21|3.0456
18:47:22|3.0437
18:47:23|3.0437
18:47:25|3.0429
18:47:25|3.0423
18:47:27|3.0423
18:47:28|3.0423
18:47:29|3.0414
18:47:29|3.0433
18:47:31|3.0433
18:47:31|3.0405
18:47:33|3.0405
18:47:33|3.0383
18:47:35|3.0367
18:47:36|3.0367
18:47:37|3.0367
18:47:38|3.0388
18:47:39|3.0388
18:47:40|3.0388
18:47:42|3.036
18:47:42|3.0371
18:47:43|3.0376
18:47:45|3.0376
18:47:45|3.0376
18:47:46|3.032
18:47:47|3.0316
18:47:48|3.0314
18:47:49|3.031
18:47:50|3.0281
18:47:51|3.022
18:47:52|3.0207
18:47:54|3.0231
18:47:54|3.0231
18:47:56|3.0275
18:47:58|3.0288
18:47:58|3.0293
18:48:00|3.0281
18:48:02|3.0268
18:48:02|3.0268
18:48:03|3.0275
18:48:04|3.0285
18:48:06|3.0332
18:48:07|3.0351
18:48:09|3.0337
18:48:10|3.0355
18:48:11|3.0365
18:48:12|3.0365
18:48:13|3.0399
18:48:14|3.039
18:48:14|3.0406
18:48:15|3.0416
18:48:17|3.0416
18:48:17|3.0405
18:48:19|3.0404
18:48:20|3.0397
18:48:21|3.04
18:48:21|3.044
18:48:23|3.043
18:48:24|3.043
18:48:25|3.0417
18:48:27|3.0417
18:48:28|3.0411
18:48:29|3.0416
18:48:29|3.0416
18:48:30|3.0406
18:48:31|3.0406
18:48:33|3.0402
18:48:33|3.0402
18:48:35|3.0404
18:48:36|3.0404
18:48:37|3.0404
18:48:37|3.0368
18:48:38|3.0351
18:48:39|3.037
18:48:40|3.038
18:48:41|3.0336
18:48:43|3.035
18:48:44|3.0368
18:48:45|3.0368
18:48:46|3.037
18:48:48|3.037
18:48:48|3.0406
18:48:49|3.0403
18:48:50|3.0388
18:48:51|3.0366
18:48:53|3.0366
18:48:53|3.0374
18:48:54|3.0374
18:48:55|3.0374
18:48:56|3.0356
18:48:57|3.0331
18:48:59|3.0331
18:49:00|3.0337
18:49:01|3.0319
18:49:02|3.0301
18:49:03|3.0304
18:49:04|3.0304
18:49:04|3.0296
18:49:06|3.0301
18:49:07|3.0262
18:49:08|3.0262
18:49:09|3.0248
18:49:10|3.0304
18:49:11|3.0284
18:49:12|3.0312
18:49:13|3.0301
18:49:14|3.0299
18:49:15|3.0314
18:49:16|3.0331
18:49:17|3.0331
18:49:18|3.0331
18:49:19|3.0331
18:49:20|3.03
18:49:21|3.0288
18:49:22|3.0288
18:49:23|3.0275
18:49:24|3.0278
18:49:26|3.0282
18:49:27|3.0263
18:49:28|3.0263
18:49:28|3.0263
18:49:29|3.0263
18:49:31|3.0263
18:49:32|3.0296
18:49:32|3.03
18:49:33|3.0287
18:49:35|3.0277
18:49:35|3.0269
18:49:37|3.0303
18:49:38|3.028
18:49:39|3.0285
18:49:40|3.032
18:49:41|3.0317
18:49:42|3.035
18:49:43|3.0371
18:49:44|3.0393
18:49:45|3.0326
18:49:46|3.033
18:49:47|3.0321
18:49:48|3.0331
18:49:49|3.0343
18:49:50|3.035
18:49:51|3.0329
18:49:52|3.0329
18:49:53|3.0311
18:49:54|3.0304
18:49:55|3.0327
18:49:56|3.0333
18:49:58|3.0325
18:49:58|3.0325
18:50:00|3.0351
18:50:01|3.0362
18:50:02|3.0321
18:50:03|3.0318
18:50:05|3.0296
18:50:06|3.0331
18:50:07|3.0352
18:50:07|3.0343
18:50:09|3.0337
18:50:09|3.0356
18:50:11|3.0361
18:50:12|3.0359
18:50:13|3.0338
18:50:14|3.0333
18:50:16|3.0323
18:50:17|3.0319
18:50:18|3.0319
18:50:19|3.0328
18:50:20|3.0328
18:50:21|3.0338
18:50:22|3.0363
18:50:23|3.0374
18:50:24|3.0376
18:50:25|3.0376
18:50:25|3.0376
18:50:27|3.035
18:50:27|3.0358
18:50:28|3.0349
18:50:30|3.0342
18:50:31|3.0343
18:50:32|3.032
18:50:33|3.0302
18:50:34|3.0293
18:50:34|3.0293
18:50:35|3.0269
18:50:37|3.0269
18:50:37|3.0288
18:50:39|3.0312
18:50:39|3.0312
18:50:41|3.0303
18:50:42|3.0322
18:50:43|3.0322
18:50:45|3.0322
18:50:46|3.0328
18:50:48|3.0354
18:50:49|3.0366
18:50:49|3.0366
18:50:51|3.0365
18:50:52|3.0365
18:50:53|3.0365
18:50:54|3.0365
18:50:55|3.037
18:50:56|3.0362
18:50:57|3.0344
18:50:58|3.0339
18:50:59|3.0339
18:51:00|3.0339
18:51:01|3.0346
18:51:02|3.035
18:51:03|3.0349
18:51:05|3.0349
18:51:05|3.0373
18:51:07|3.033
18:51:07|3.0359
18:51:09|3.0365
18:51:10|3.0383
18:51:10|3.0379
18:51:12|3.0384
18:51:13|3.038
18:51:14|3.0376
18:51:15|3.0376
18:51:16|3.0398
18:51:17|3.04
18:51:18|3.0416
18:51:19|3.0428
18:51:21|3.0436
18:51:21|3.0451
18:51:22|3.0451
18:51:23|3.0473
18:51:24|3.0477
18:51:25|3.0481
18:51:26|3.0484
18:51:27|3.0484
18:51:28|3.0486
18:51:29|3.0486
18:51:30|3.0486
18:51:31|3.0502
18:51:32|3.0502
18:51:33|3.0502
18:51:35|3.0502
18:51:35|3.0501
18:51:36|3.05
18:51:37|3.0488
18:51:39|3.0516
18:51:39|3.0514
18:51:41|3.0514
18:51:41|3.0514
18:51:42|3.0514
18:51:43|3.0514
18:51:45|3.05
18:51:47|3.05
18:51:47|3.0476
18:51:49|3.0476
18:51:50|3.0481
18:51:51|3.0499
18:51:53|3.0503
18:51:53|3.0511
18:51:55|3.0511
18:51:56|3.0511
18:51:56|3.0511
18:51:58|3.0511
18:51:58|3.0525
18:51:59|3.0525
18:52:01|3.0525
18:52:02|3.0499
18:52:02|3.0544
18:52:04|3.055
18:52:05|3.0528
18:52:06|3.0528
18:52:07|3.0528
18:52:07|3.0547
18:52:08|3.0528
18:52:10|3.0528
18:52:11|3.0543
18:52:11|3.0527
18:52:13|3.0513
18:52:14|3.0504
18:52:15|3.0494
18:52:16|3.051
18:52:16|3.051
18:52:18|3.0512
18:52:19|3.0512
18:52:20|3.0512
18:52:21|3.0471
18:52:22|3.0451
18:52:23|3.0451
18:52:23|3.045
18:52:25|3.045
18:52:26|3.0452
18:52:27|3.047
18:52:28|3.0469
18:52:29|3.0452
18:52:30|3.0447
18:52:31|3.0447
18:52:32|3.0447
18:52:33|3.0463
18:52:34|3.0463
18:52:35|3.0481
18:52:36|3.0481
18:52:37|3.0481
18:52:38|3.0479
18:52:39|3.0499
18:52:40|3.0511
18:52:41|3.0488
18:52:42|3.05
18:52:43|3.05
18:52:44|3.05
18:52:45|3.05
18:52:47|3.0532
18:52:48|3.0532
18:52:49|3.0513
18:52:50|3.0513
18:52:52|3.0513
18:52:52|3.0532
18:52:54|3.0538
18:52:55|3.0552
18:52:56|3.0552
18:52:57|3.0545
18:52:57|3.0538
18:52:59|3.0538
18:53:00|3.0538
18:53:00|3.0538
18:53:01|3.0538
18:53:03|3.0538
18:53:03|3.0512
18:53:05|3.0512
18:53:06|3.0476
18:53:07|3.0529
18:53:08|3.0534
18:53:09|3.0512
18:53:10|3.0512
18:53:11|3.0512
18:53:12|3.0512
18:53:13|3.0532
18:53:14|3.0532
18:53:16|3.0552
18:53:16|3.0552
18:53:17|3.0552
18:53:18|3.0548
18:53:19|3.0554
18:53:21|3.0563
18:53:22|3.0564
18:53:22|3.0553
18:53:24|3.0553
18:53:24|3.0579
18:53:25|3.058
18:53:26|3.058
18:53:28|3.0601
18:53:28|3.0594
18:53:29|3.0594
18:53:31|3.0594
18:53:32|3.0602
18:53:32|3.0605
18:53:34|3.0608
18:53:34|3.0579
18:53:36|3.0579
18:53:37|3.0579
18:53:37|3.0579
18:53:38|3.0579
18:53:40|3.0579
18:53:40|3.0579
18:53:41|3.0579
18:53:42|3.0608
18:53:43|3.0603
18:53:44|3.0603
18:53:46|3.0603
18:53:48|3.0603
18:53:49|3.0617
18:53:51|3.0617
18:53:52|3.0617
18:53:53|3.0617
18:53:55|3.0643
18:53:55|3.0682
18:53:56|3.0682
18:53:58|3.0687
18:53:59|3.0664
18:54:00|3.064
18:54:01|3.0642
18:54:02|3.069
18:54:03|3.0624
18:54:04|3.0624
18:54:05|3.0633
18:54:06|3.0635
18:54:08|3.063
18:54:08|3.06
18:54:10|3.0617
18:54:10|3.0608
18:54:11|3.0606
18:54:13|3.0606
18:54:13|3.0614
18:54:15|3.0618
18:54:16|3.0626
18:54:17|3.0635
18:54:17|3.0635
18:54:18|3.0641
18:54:20|3.0649
18:54:21|3.0649
18:54:21|3.0649
18:54:23|3.0654
18:54:24|3.0654
18:54:24|3.0654
18:54:26|3.0654
18:54:27|3.0654
18:54:28|3.0687
18:54:29|3.0686
18:54:30|3.0681
18:54:31|3.0686
18:54:32|3.0693
18:54:33|3.0691
18:54:34|3.0698
18:54:36|3.0694
18:54:37|3.0694
18:54:37|3.0686
18:54:39|3.0737
18:54:40|3.0734
18:54:41|3.0734
18:54:42|3.0734
18:54:43|3.0734
18:54:44|3.0748
18:54:45|3.0748
18:54:46|3.0737
18:54:48|3.0737
18:54:49|3.0746
18:54:50|3.073
18:54:51|3.073
18:54:53|3.0726
18:54:54|3.0726
18:54:55|3.0766
18:54:56|3.0766
18:54:57|3.0762
18:54:58|3.0722
18:55:00|3.0719
18:55:01|3.0739
18:55:03|3.0742
18:55:03|3.0731
18:55:04|3.0711
18:55:05|3.0727
18:55:06|3.0722
18:55:07|3.0712
18:55:08|3.074
18:55:09|3.074
18:55:11|3.0739
18:55:11|3.0752
18:55:13|3.0717
18:55:13|3.0711
18:55:14|3.0711
18:55:16|3.0732
18:55:17|3.0733
18:55:17|3.0733
18:55:19|3.0733
18:55:19|3.0733
18:55:20|3.0709
18:55:22|3.0706
18:55:23|3.0706
18:55:23|3.0689
18:55:26|3.0689
18:55:26|3.0689
18:55:27|3.0683
18:55:28|3.0687
18:55:30|3.0687
18:55:30|3.0695
18:55:32|3.0695
18:55:32|3.0682
18:55:33|3.0682
18:55:34|3.0686
18:55:35|3.0699
18:55:36|3.069
18:55:37|3.069
18:55:38|3.069
18:55:40|3.069
18:55:40|3.0722
18:55:41|3.0714
18:55:42|3.0731
18:55:44|3.0731
18:55:44|3.0731
18:55:45|3.0718
18:55:47|3.0718
18:55:48|3.0718
18:55:48|3.0726
18:55:50|3.0729
18:55:51|3.0729
18:55:52|3.0729
18:55:53|3.0729
18:55:54|3.0709
18:55:55|3.0709
18:55:56|3.0719
18:55:58|3.0719
18:55:59|3.0726
18:56:00|3.0735
18:56:01|3.0753
18:56:02|3.0755
18:56:03|3.0755
18:56:04|3.0788
18:56:04|3.081
18:56:06|3.0804
18:56:07|3.08
18:56:09|3.08
18:56:09|3.0808
18:56:11|3.0806
18:56:11|3.0805
18:56:12|3.082
18:56:14|3.084
18:56:14|3.084
18:56:15|3.0843
18:56:17|3.0853
18:56:17|3.0853
18:56:19|3.0816
18:56:20|3.0806
18:56:21|3.0768
18:56:21|3.077
18:56:23|3.0785
18:56:23|3.0789
18:56:24|3.08
18:56:26|3.08
18:56:26|3.0821
18:56:27|3.0846
18:56:29|3.0808
18:56:30|3.0808
18:56:30|3.0808
18:56:31|3.0792
18:56:32|3.0792
18:56:33|3.0792
18:56:34|3.0808
18:56:35|3.0808
18:56:36|3.0808
18:56:37|3.0814
18:56:38|3.0856
18:56:39|3.0856
18:56:40|3.0837
18:56:41|3.0846
18:56:42|3.0855
18:56:43|3.0862
18:56:44|3.0865
18:56:46|3.0865
18:56:46|3.0873
18:56:47|3.0871
18:56:49|3.0871
18:56:51|3.0869
18:56:53|3.0881
18:56:54|3.089
18:56:55|3.0875
18:56:56|3.0869
18:56:57|3.0869
18:56:58|3.0877
18:56:59|3.09
18:57:00|3.09
18:57:01|3.0877
18:57:03|3.0889
18:57:04|3.0891
18:57:05|3.0887
18:57:06|3.0894
18:57:07|3.0902
18:57:08|3.0908
18:57:09|3.0914
18:57:10|3.0914
18:57:11|3.09
18:57:12|3.091
18:57:13|3.091
18:57:14|3.0896
18:57:15|3.0896
18:57:16|3.088
18:57:17|3.088
18:57:19|3.088
18:57:20|3.0887
18:57:20|3.0887
18:57:21|3.0865
18:57:22|3.0875
18:57:23|3.0876
18:57:24|3.0876
18:57:25|3.0909
18:57:27|3.091
18:57:27|3.091
18:57:28|3.0921
18:57:30|3.0918
18:57:30|3.0922
18:57:31|3.0923
18:57:33|3.0926
18:57:33|3.0926
18:57:34|3.0926
18:57:35|3.0929
18:57:37|3.0933
18:57:37|3.0937
18:57:39|3.0935
18:57:39|3.0955
18:57:41|3.0957
18:57:41|3.0957
18:57:43|3.0957
18:57:44|3.0969
18:57:44|3.0979
18:57:46|3.0979
18:57:47|3.0989
18:57:47|3.0992
18:57:49|3.1046
18:57:50|3.1045
18:57:52|3.1045
18:57:53|3.1051
18:57:55|3.1056
18:57:55|3.1065
18:57:56|3.1062
18:57:57|3.1062
18:57:59|3.1045
18:58:01|3.1053
18:58:02|3.1073
18:58:03|3.1066
18:58:04|3.1066
18:58:05|3.1074
18:58:05|3.1057
18:58:07|3.1024
18:58:08|3.1024
18:58:09|3.1024
18:58:10|3.1064
18:58:11|3.1052
18:58:12|3.1083
18:58:13|3.1056
18:58:14|3.1031
18:58:15|3.1008
18:58:16|3.109
18:58:17|3.109
18:58:19|3.1087
18:58:20|3.1087
18:58:21|3.1031
18:58:22|3.1015
18:58:23|3.0993
18:58:24|3.1007
18:58:25|3.1016
18:58:26|3.1016
18:58:27|3.1011
18:58:28|3.1003
18:58:29|3.1003
18:58:30|3.1016
18:58:31|3.0991
18:58:32|3.0971
18:58:33|3.0971
18:58:34|3.0981
18:58:35|3.1011
18:58:36|3.1003
18:58:37|3.1003
18:58:38|3.1003
18:58:39|3.0981
18:58:40|3.0966
18:58:41|3.0966
18:58:42|3.0958
18:58:43|3.0958
18:58:44|3.0943
18:58:45|3.0931
18:58:46|3.0931
18:58:47|3.0961
18:58:48|3.0946
18:58:49|3.0946
18:58:50|3.0946
18:58:51|3.0946
18:58:53|3.0946
18:58:55|3.0946
18:58:56|3.0946
18:58:56|3.0963
18:58:58|3.0963
18:58:59|3.0968
18:59:00|3.0968
18:59:00|3.0978
18:59:02|3.0984
18:59:02|3.096
18:59:03|3.0944
18:59:05|3.0944
18:59:06|3.0963
18:59:07|3.0963
18:59:07|3.0982
18:59:09|3.0952
18:59:10|3.0954
18:59:11|3.0961
18:59:12|3.0961
18:59:13|3.0975
18:59:14|3.0975
18:59:15|3.095
18:59:16|3.095
18:59:17|3.0941
18:59:18|3.0989
18:59:19|3.0981
18:59:20|3.0987
18:59:21|3.0968
18:59:22|3.0975
18:59:23|3.0978
18:59:24|3.0978
18:59:25|3.0978
18:59:26|3.092
18:59:27|3.0928
18:59:28|3.0928
18:59:29|3.0907
18:59:30|3.0939
18:59:31|3.0964
18:59:32|3.0952
18:59:33|3.0952
18:59:35|3.0952
18:59:36|3.0952
18:59:36|3.0952
18:59:37|3.0946
18:59:38|3.0946
18:59:40|3.0946
18:59:40|3.0946
18:59:41|3.0946
18:59:42|3.0946
18:59:43|3.0928
18:59:44|3.0928
18:59:46|3.0928
18:59:46|3.0932
18:59:47|3.0918
18:59:48|3.0918
18:59:49|3.0925
18:59:50|3.0925
18:59:51|3.0928
18:59:52|3.0924
18:59:54|3.0924
18:59:55|3.0922
18:59:56|3.0933
18:59:57|3.0934
18:59:59|3.0943
19:00:00|3.0943
19:00:01|3.0907
19:00:03|3.0943
19:00:04|3.092
19:00:05|3.0898
19:00:06|3.0913
19:00:07|3.094
19:00:07|3.0953
19:00:09|3.0968
19:00:10|3.0966
19:00:11|3.0955
19:00:12|3.0964
19:00:13|3.0964
19:00:14|3.0964
19:00:15|3.0983
19:00:16|3.0991
19:00:17|3.0994
19:00:18|3.1003
19:00:19|3.1003
19:00:20|3.1003
19:00:21|3.0986
19:00:22|3.096
19:00:22|3.095
19:00:24|3.0956
19:00:25|3.0967
19:00:26|3.0933
19:00:27|3.0935
19:00:28|3.095
19:00:29|3.095
19:00:30|3.0959
19:00:31|3.0922
19:00:32|3.0931
19:00:33|3.0931
19:00:34|3.0931
19:00:35|3.0932
19:00:36|3.0932
19:00:37|3.0943
19:00:38|3.0964
19:00:39|3.0956
19:00:40|3.0956
19:00:41|3.0953
19:00:42|3.098
19:00:43|3.0984
19:00:44|3.0984
19:00:45|3.0984
19:00:46|3.0987
19:00:47|3.0987
19:00:48|3.0996
19:00:49|3.0996
19:00:50|3.0996
19:00:51|3.0991
19:00:52|3.0986
19:00:53|3.1012
19:00:54|3.0997
19:00:55|3.1019
19:00:57|3.1002
19:00:58|3.1022
19:00:59|3.1022
19:01:00|3.1034
19:01:00|3.1034
19:01:01|3.1044
19:01:03|3.1016
19:01:04|3.0968
19:01:05|3.1018
19:01:06|3.1018
19:01:07|3.104
19:01:09|3.1055
19:01:10|3.1042
19:01:11|3.1042
19:01:12|3.1042
19:01:13|3.1077
19:01:14|3.1077
19:01:15|3.1075
19:01:15|3.1075
19:01:17|3.109
19:01:18|3.109
19:01:19|3.1075
19:01:20|3.1075
19:01:21|3.1069
19:01:22|3.1069
19:01:23|3.1048
19:01:24|3.1032
19:01:25|3.1032
19:01:26|3.0991
19:01:27|3.0985
19:01:28|3.0985
19:01:29|3.0946
19:01:30|3.0944
19:01:31|3.0955
19:01:32|3.0919
19:01:33|3.0936
19:01:34|3.0932
19:01:35|3.0954
19:01:36|3.0953
19:01:37|3.0964
19:01:38|3.0973
19:01:39|3.0967
19:01:40|3.0967
19:01:41|3.0969
19:01:42|3.1008
19:01:43|3.1008
19:01:44|3.102
19:01:45|3.1006
19:01:46|3.1
19:01:47|3.0992
19:01:48|3.0992
19:01:49|3.0992
19:01:50|3.0998
19:01:51|3.1016
19:01:52|3.1026
19:01:53|3.1029
19:01:54|3.1029
19:01:56|3.1036
19:01:58|3.1036
19:01:58|3.1032
19:01:59|3.1038
19:02:01|3.1038
19:02:02|3.1038
19:02:02|3.1
19:02:03|3.0972
19:02:04|3.0972
19:02:06|3.0961
19:02:07|3.0961
19:02:08|3.0961
19:02:09|3.0961
19:02:09|3.095
19:02:10|3.0971
19:02:12|3.0971
19:02:13|3.0971
19:02:14|3.0985
19:02:15|3.0995
19:02:16|3.1005
19:02:16|3.0988
19:02:17|3.0988
19:02:19|3.0992
19:02:20|3.0992
19:02:21|3.0952
19:02:22|3.0951
19:02:23|3.0951
19:02:24|3.097
19:02:25|3.0974
19:02:26|3.1005
19:02:27|3.0975
19:02:28|3.0975
19:02:28|3.0975
19:02:30|3.0985
19:02:31|3.0985
19:02:31|3.0975
19:02:33|3.0975
19:02:34|3.0979
19:02:35|3.0987
19:02:35|3.0967
19:02:38|3.0958
19:02:38|3.0963
19:02:39|3.097
19:02:41|3.0969
19:02:41|3.0955
19:02:43|3.0955
19:02:43|3.0934
19:02:44|3.0934
19:02:46|3.0934
19:02:46|3.0936
19:02:47|3.095
19:02:48|3.0911
19:02:49|3.0892
19:02:50|3.0892
19:02:52|3.0892
19:02:52|3.0869
19:02:53|3.0865
19:02:54|3.09
19:02:57|3.0897
19:02:57|3.0916
19:02:58|3.0916
19:03:00|3.0916
19:03:01|3.0922
19:03:03|3.0864
19:03:03|3.0864
19:03:05|3.0856
19:03:06|3.086
19:03:07|3.086
19:03:08|3.086
19:03:08|3.0887
19:03:10|3.0888
19:03:11|3.0899
19:03:12|3.0892
19:03:13|3.0896
19:03:14|3.0889
19:03:15|3.0889
19:03:16|3.0889
19:03:17|3.0872
19:03:18|3.0874
19:03:19|3.0874
19:03:20|3.09
19:03:21|3.09
19:03:22|3.0899
19:03:24|3.0899
19:03:25|3.0889
19:03:26|3.0889
19:03:27|3.0889
19:03:28|3.0915
19:03:29|3.0915
19:03:30|3.0915
19:03:31|3.0912
19:03:32|3.0904
19:03:33|3.0888
19:03:34|3.0888
19:03:35|3.0889
19:03:36|3.0889
19:03:37|3.0888
19:03:38|3.0888
19:03:39|3.088
19:03:40|3.0879
19:03:41|3.0879
19:03:42|3.089
19:03:43|3.089
19:03:44|3.089
19:03:45|3.089
19:03:47|3.0872
19:03:48|3.0872
19:03:48|3.0872
19:03:49|3.0847
19:03:51|3.0847
19:03:51|3.0838
19:03:53|3.0838
19:03:54|3.0832
19:03:54|3.0832
19:03:55|3.0852
19:03:56|3.0826
19:03:58|3.0815
19:03:59|3.0815
19:04:01|3.0815
19:04:02|3.0827
19:04:02|3.0823
19:04:04|3.083
19:04:05|3.0768
19:04:07|3.0783
19:04:08|3.0793
19:04:09|3.0793
19:04:10|3.0798
19:04:11|3.0765
19:04:11|3.0765
19:04:12|3.0765
19:04:13|3.0765
19:04:14|3.0808
19:04:15|3.0808
19:04:16|3.0786
19:04:18|3.079
19:04:18|3.0769
19:04:19|3.077
19:04:20|3.076
19:04:22|3.0744
19:04:23|3.0742
19:04:24|3.0727
19:04:25|3.0727
19:04:26|3.0723
19:04:27|3.0717
19:04:28|3.0693
19:04:29|3.0693
19:04:30|3.0712
19:04:31|3.0736
19:04:31|3.0744
19:04:33|3.0744
19:04:34|3.0742
19:04:35|3.0742
19:04:36|3.0741
19:04:37|3.0749
19:04:37|3.0765
19:04:39|3.0765
19:04:40|3.0745
19:04:41|3.0745
19:04:42|3.0743
19:04:43|3.0743
19:04:44|3.0743
19:04:45|3.0743
19:04:46|3.0743
19:04:47|3.0788
19:04:48|3.076
19:04:49|3.0761
19:04:50|3.0761
19:04:51|3.0736
19:04:52|3.0736
19:04:53|3.0736
19:04:54|3.0746
19:04:55|3.0746
19:04:56|3.0745
19:04:57|3.0745
19:04:58|3.0745
19:04:59|3.0737
19:05:00|3.0728
19:05:02|3.0709
19:05:02|3.0735
19:05:03|3.0744
19:05:05|3.0741
19:05:06|3.076
19:05:07|3.076
19:05:08|3.076
19:05:09|3.076
19:05:10|3.076
19:05:10|3.076
19:05:12|3.076
19:05:13|3.0742
19:05:14|3.0721
19:05:15|3.0712
19:05:16|3.0712
19:05:17|3.072
19:05:18|3.0714
19:05:19|3.0726
19:05:20|3.0735
19:05:21|3.0695
19:05:23|3.0689
19:05:23|3.0685
19:05:24|3.0685
19:05:26|3.067
19:05:26|3.0678
19:05:27|3.0678
19:05:28|3.0678
19:05:29|3.0667
19:05:30|3.0673
19:05:32|3.0684
19:05:33|3.0679
19:05:34|3.0675
19:05:35|3.0675
19:05:36|3.0704
19:05:37|3.0721
19:05:38|3.0725
19:05:39|3.071
19:05:40|3.071
19:05:41|3.0707
19:05:42|3.0689
19:05:43|3.0715
19:05:44|3.0715
19:05:45|3.0731
19:05:46|3.0731
19:05:47|3.0751
19:05:48|3.0751
19:05:49|3.0757
19:05:50|3.0734
19:05:51|3.0693
19:05:52|3.0693
19:05:53|3.0671
19:05:54|3.0671
19:05:55|3.0676
19:05:56|3.0676
19:05:57|3.0664
19:05:58|3.0664
19:06:00|3.0664
19:06:01|3.0637
19:06:03|3.0637
19:06:03|3.0637
19:06:05|3.0672
19:06:06|3.0683
19:06:07|3.0669
19:06:08|3.0674
19:06:09|3.0664
19:06:09|3.0664
19:06:11|3.0688
19:06:12|3.071
19:06:13|3.0699
19:06:14|3.0685
19:06:15|3.0706
19:06:16|3.0706
19:06:17|3.0706
19:06:18|3.0696
19:06:19|3.0678
19:06:20|3.0672
19:06:21|3.0664
19:06:22|3.0664
19:06:23|3.0655
19:06:24|3.0663
19:06:25|3.0663
19:06:26|3.0663
19:06:27|3.0663
19:06:28|3.0679
19:06:30|3.0671
19:06:30|3.0671
19:06:31|3.0671
19:06:33|3.0671
19:06:34|3.0671
19:06:35|3.0676
19:06:35|3.0676
19:06:36|3.0673
19:06:37|3.0688
19:06:38|3.0688
19:06:39|3.0688
19:06:40|3.0677
19:06:41|3.0677
19:06:43|3.0656
19:06:44|3.0656
19:06:45|3.0659
19:06:46|3.0678
19:06:46|3.0666
19:06:48|3.0666
19:06:50|3.0678
19:06:50|3.0675
19:06:51|3.0675
19:06:53|3.0675
19:06:53|3.0675
19:06:54|3.0675
19:06:55|3.0669
19:06:56|3.0669
19:06:57|3.0669
19:06:58|3.0669
19:07:01|3.0675
19:07:01|3.0675
19:07:02|3.0693
19:07:04|3.0671
19:07:05|3.0661
19:07:06|3.0661
19:07:07|3.0668
19:07:08|3.0696
19:07:09|3.0699
19:07:11|3.0698
19:07:12|3.0731
19:07:12|3.0746
19:07:13|3.073
19:07:15|3.0722
19:07:16|3.0722
19:07:17|3.0722
19:07:18|3.0716
19:07:18|3.0704
19:07:20|3.0696
19:07:21|3.0688
19:07:22|3.0687
19:07:23|3.0685
19:07:24|3.0685
19:07:25|3.0685
19:07:26|3.0685
19:07:27|3.0685
19:07:28|3.0694
19:07:29|3.0694
19:07:30|3.0698
19:07:31|3.0712
19:07:32|3.0712
19:07:33|3.0701
19:07:34|3.0701
19:07:35|3.0665
19:07:36|3.0665
19:07:37|3.0665
19:07:38|3.0665
19:07:39|3.0698
19:07:40|3.072
19:07:41|3.073
19:07:42|3.073
19:07:43|3.073
19:07:44|3.073
19:07:45|3.0725
19:07:46|3.0734
19:07:47|3.0734
19:07:48|3.0747
19:07:49|3.0747
19:07:50|3.0747
19:07:51|3.0726
19:07:52|3.0723
19:07:53|3.0723
19:07:54|3.0723
19:07:55|3.0723
19:07:56|3.0723
19:07:57|3.0723
19:07:59|3.0723
19:07:59|3.0723
19:08:00|3.0723
19:08:02|3.0699
19:08:03|3.0699
19:08:03|3.0695
19:08:05|3.0736
19:08:06|3.0731
19:08:07|3.0728
19:08:08|3.0728
19:08:08|3.0728
19:08:10|3.0752
19:08:11|3.0752
19:08:12|3.076
19:08:13|3.0753
19:08:14|3.0753
19:08:16|3.0726
19:08:17|3.0726
19:08:17|3.0711
19:08:18|3.0711
19:08:19|3.0685
19:08:21|3.0695
19:08:22|3.0712
19:08:23|3.0712
19:08:24|3.0712
19:08:24|3.0712
19:08:26|3.0691
19:08:26|3.0691
19:08:28|3.0665
19:08:29|3.0656
19:08:30|3.066
19:08:31|3.0656
19:08:32|3.0646
19:08:33|3.064
19:08:34|3.064
19:08:35|3.0635
19:08:36|3.0635
19:08:37|3.0635
19:08:38|3.0624
19:08:39|3.0624
19:08:40|3.0624
19:08:41|3.0624
19:08:43|3.064
19:08:43|3.0645
19:08:45|3.0645
19:08:45|3.0647
19:08:46|3.0647
19:08:48|3.0645
19:08:48|3.0645
19:08:49|3.0645
19:08:51|3.0645
19:08:52|3.0645
19:08:53|3.0664
19:08:53|3.0664
19:08:54|3.0672
19:08:56|3.0663
19:08:56|3.0663
19:08:57|3.0663
19:08:58|3.0663
19:08:59|3.0663
19:09:00|3.0669
19:09:02|3.0691
19:09:04|3.0674
19:09:06|3.0674
19:09:06|3.0674
19:09:08|3.0645
19:09:09|3.0645
19:09:10|3.0624
19:09:10|3.0624
19:09:11|3.062
19:09:12|3.0626
19:09:14|3.0626
19:09:14|3.0623
19:09:15|3.0623
19:09:17|3.0623
19:09:18|3.0623
19:09:19|3.0623
19:09:19|3.0623
19:09:21|3.0623
19:09:22|3.0608
19:09:23|3.0601
19:09:24|3.0601
19:09:25|3.0614
19:09:26|3.0614
19:09:27|3.0587
19:09:28|3.0587
19:09:29|3.0587
19:09:29|3.0612
19:09:31|3.0624
19:09:32|3.0624
19:09:32|3.0624
19:09:34|3.0652
19:09:35|3.0658
19:09:36|3.0658
19:09:37|3.0658
19:09:39|3.0661
19:09:40|3.0661
19:09:41|3.0661
19:09:42|3.064
19:09:44|3.064
19:09:44|3.064
19:09:45|3.0661
19:09:47|3.0661
19:09:48|3.0649
19:09:50|3.0667
19:09:51|3.0664
19:09:52|3.0672
19:09:53|3.0672
19:09:54|3.0682
19:09:55|3.0676
19:09:56|3.0674
19:09:57|3.0674
19:09:58|3.0674
19:09:59|3.0674
19:10:00|3.0681
19:10:01|3.0667
19:10:02|3.0642
19:10:03|3.0697
19:10:04|3.0712
19:10:06|3.0707
19:10:07|3.0707
19:10:08|3.0658
19:10:09|3.0658
19:10:11|3.064
19:10:12|3.0614
19:10:14|3.0619
19:10:15|3.0619
19:10:16|3.0619
19:10:16|3.0622
19:10:17|3.0622
19:10:19|3.0622
19:10:19|3.0622
19:10:21|3.0622
19:10:22|3.0596
19:10:23|3.0596
19:10:23|3.0596
19:10:24|3.0596
19:10:26|3.0596
19:10:27|3.0596
19:10:28|3.0596
19:10:29|3.0577
19:10:30|3.0571
19:10:30|3.0571
19:10:31|3.0595
19:10:32|3.0595
19:10:34|3.06
19:10:34|3.061
19:10:36|3.0631
19:10:36|3.0648
19:10:38|3.0655
19:10:38|3.0646
19:10:39|3.0646
19:10:40|3.0646
19:10:41|3.0646
19:10:42|3.0646
19:10:44|3.062
19:10:44|3.062
19:10:46|3.062
19:10:46|3.0621
19:10:49|3.0621
19:10:50|3.0622
19:10:52|3.0622
19:10:52|3.0622
19:10:54|3.0622
19:10:55|3.0622
19:10:56|3.0632
19:10:58|3.0632
19:10:59|3.0632
19:11:01|3.0632
19:11:02|3.0632
19:11:02|3.0622
19:11:04|3.0631
19:11:04|3.0609
19:11:06|3.0591
19:11:07|3.0598
19:11:07|3.0588
19:11:09|3.0601
19:11:10|3.0572
19:11:10|3.0572
19:11:12|3.0572
19:11:12|3.0605
19:11:14|3.0616
19:11:14|3.0606
19:11:16|3.0604
19:11:17|3.0604
19:11:17|3.0604
19:11:19|3.0604
19:11:20|3.0608
19:11:21|3.0608
19:11:22|3.0608
19:11:22|3.0608
19:11:24|3.0614
19:11:25|3.0632
19:11:26|3.0628
19:11:27|3.0628
19:11:28|3.0618
19:11:29|3.0625
19:11:29|3.0642
19:11:31|3.0642
19:11:32|3.0642
19:11:34|3.0646
19:11:35|3.062
19:11:35|3.0621
19:11:36|3.0608
19:11:37|3.0608
19:11:39|3.0608
19:11:40|3.0608
19:11:40|3.0597
19:11:42|3.0597
19:11:43|3.0546
19:11:44|3.0544
19:11:44|3.0554
19:11:45|3.0547
19:11:47|3.0547
19:11:48|3.0559
19:11:50|3.0559
19:11:50|3.0559
19:11:51|3.0568
19:11:53|3.0539
19:11:54|3.052
19:11:56|3.052
19:11:58|3.052
19:11:59|3.052
19:12:00|3.0552
19:12:01|3.0537
19:12:02|3.0522
19:12:03|3.0522
19:12:05|3.0504
19:12:05|3.0504
19:12:07|3.0467
19:12:08|3.0467
19:12:09|3.0502
19:12:10|3.0492
19:12:11|3.0487
19:12:12|3.0481
19:12:13|3.0487
19:12:14|3.0487
19:12:16|3.0515
19:12:16|3.0515
19:12:18|3.0515
19:12:18|3.0497
19:12:19|3.0498
19:12:20|3.0498
19:12:21|3.0498
19:12:22|3.0498
19:12:24|3.0496
19:12:25|3.051
19:12:26|3.0519
19:12:27|3.0528
19:12:27|3.0557
19:12:29|3.0557
19:12:30|3.056
19:12:31|3.056
19:12:31|3.0556
19:12:32|3.0556
19:12:34|3.0556
19:12:34|3.0556
19:12:36|3.0546
19:12:36|3.0511
19:12:38|3.0516
19:12:39|3.0527
19:12:39|3.0527
19:12:40|3.0528
19:12:41|3.0528
19:12:43|3.0516
19:12:44|3.0516
19:12:44|3.0516
19:12:45|3.054
19:12:47|3.054
19:12:48|3.0537
19:12:48|3.0537
19:12:50|3.0537
19:12:52|3.0537
19:12:53|3.055
19:12:54|3.0549
19:12:55|3.0561
19:12:56|3.0499
19:12:57|3.0499
19:12:58|3.0545
19:12:59|3.0554
19:13:00|3.0554
19:13:01|3.0554
19:13:02|3.0536
19:13:04|3.0536
19:13:05|3.053
19:13:05|3.0536
19:13:07|3.0536
19:13:08|3.0536
19:13:09|3.0536
19:13:09|3.0536
19:13:10|3.0536
19:13:12|3.0536
19:13:13|3.0512
19:13:13|3.0519
19:13:14|3.0519
19:13:15|3.0519
19:13:17|3.0519
19:13:17|3.0519
19:13:19|3.0519
19:13:20|3.0519
19:13:21|3.0519
19:13:22|3.0519
19:13:22|3.0534
19:13:23|3.054
19:13:25|3.0531
19:13:26|3.0531
19:13:27|3.0531
19:13:28|3.0531
19:13:28|3.0531
19:13:30|3.0531
19:13:31|3.0531
19:13:31|3.0515
19:13:33|3.0515
19:13:33|3.0497
19:13:34|3.0523
19:13:35|3.0516
19:13:37|3.0502
19:13:37|3.0502
19:13:40|3.0529
19:13:41|3.0529
19:13:41|3.0529
19:13:43|3.054
19:13:43|3.054
19:13:44|3.054
19:13:45|3.0552
19:13:47|3.0555
19:13:47|3.0573
19:13:48|3.056
19:13:49|3.056
19:13:51|3.0524
19:13:53|3.0524
19:13:54|3.0517
19:13:54|3.0532
19:13:56|3.0532
19:13:57|3.0532
19:13:58|3.0532
19:13:59|3.0519
19:14:00|3.0519
19:14:01|3.0512
19:14:02|3.0512
19:14:04|3.0512
19:14:04|3.0504
19:14:05|3.0504
19:14:06|3.0504
19:14:08|3.0504
19:14:08|3.0504
19:14:10|3.0517
19:14:10|3.0523
19:14:11|3.0524
19:14:12|3.0524
19:14:13|3.0524
19:14:15|3.0516
19:14:15|3.0526
19:14:16|3.0495
19:14:18|3.0491
19:14:19|3.0491
19:14:20|3.0491
19:14:20|3.0491
19:14:21|3.0491
19:14:23|3.0491
19:14:24|3.048
19:14:24|3.0474
19:14:26|3.0465
19:14:27|3.0465
19:14:27|3.0464
19:14:29|3.0464
19:14:30|3.0464
19:14:31|3.0464
19:14:32|3.0464
19:14:33|3.0464
19:14:34|3.0461
19:14:35|3.0461
19:14:37|3.0461
19:14:38|3.0461
19:14:39|3.0474
19:14:40|3.0471
19:14:40|3.0471
19:14:42|3.0453
19:14:42|3.0449
19:14:43|3.0452
19:14:44|3.0441
19:14:45|3.0441
19:14:46|3.0441
19:14:48|3.0441
19:14:48|3.0441
19:14:50|3.0445
19:14:51|3.0445
19:14:51|3.0445
19:14:54|3.0439
19:14:55|3.0439
19:14:57|3.0439
19:14:57|3.0439
19:14:59|3.0439
19:14:59|3.0439
19:15:00|3.0438
19:15:02|3.0439
19:15:03|3.0439
19:15:04|3.0439
19:15:05|3.045
19:15:07|3.045
19:15:08|3.045
19:15:08|3.045
19:15:10|3.045
19:15:11|3.045
19:15:12|3.045
19:15:13|3.045
19:15:14|3.045
19:15:15|3.045
19:15:16|3.045
19:15:17|3.0422
19:15:18|3.0415
19:15:19|3.0422
19:15:20|3.0399
19:15:21|3.0396
19:15:22|3.04
19:15:23|3.0419
19:15:24|3.0419
19:15:25|3.044
19:15:26|3.0432
19:15:27|3.0432
19:15:28|3.0432
19:15:30|3.04
19:15:31|3.0404
19:15:31|3.0394
19:15:33|3.0394
19:15:33|3.0394
19:15:35|3.0422
19:15:37|3.0422
19:15:38|3.0422
19:15:39|3.0384
19:15:40|3.0384
19:15:41|3.0384
19:15:42|3.0384
19:15:43|3.0384
19:15:44|3.0381
19:15:45|3.0368
19:15:46|3.0364
19:15:48|3.0364
19:15:49|3.0364
19:15:50|3.0364
19:15:51|3.0352
19:15:52|3.0358
19:15:53|3.0341
19:15:54|3.0341
19:15:56|3.0347
19:15:57|3.0362
19:15:58|3.0356
19:15:59|3.0356
19:16:00|3.0356
19:16:01|3.0356
19:16:02|3.0347
19:16:03|3.0359
19:16:05|3.0362
19:16:06|3.0352
19:16:07|3.0329
19:16:08|3.0329
19:16:09|3.0329
19:16:10|3.0372
19:16:11|3.0373
19:16:11|3.0396
19:16:13|3.0408
19:16:14|3.0399
19:16:15|3.0399
19:16:17|3.0399
19:16:18|3.0399
19:16:18|3.0375
19:16:20|3.0372
19:16:21|3.0372
19:16:21|3.0351
19:16:22|3.0351
19:16:23|3.0364
19:16:25|3.0358
19:16:25|3.0352
19:16:26|3.0352
19:16:28|3.0352
19:16:28|3.0352
19:16:30|3.0352
19:16:31|3.0373
19:16:32|3.0373
19:16:32|3.0373
19:16:33|3.0373
19:16:34|3.0386
19:16:36|3.0386
19:16:37|3.0386
19:16:37|3.0399
19:16:39|3.0399
19:16:39|3.0416
19:16:40|3.0421
19:16:42|3.043
19:16:43|3.0426
19:16:43|3.0426
19:16:46|3.043
19:16:47|3.0459
19:16:47|3.0453
19:16:48|3.0465
19:16:50|3.0465
19:16:52|3.0471
19:16:53|3.0471
19:16:54|3.0453
19:16:56|3.0453
19:16:57|3.0453
19:16:58|3.0448
19:16:59|3.0431
19:16:59|3.0432
19:17:01|3.0419
19:17:02|3.0408
19:17:03|3.04
19:17:04|3.0403
19:17:05|3.0387
19:17:06|3.0387
19:17:07|3.0369
19:17:08|3.0367
19:17:09|3.0367
19:17:10|3.0367
19:17:12|3.0357
19:17:13|3.0359
19:17:13|3.0344
19:17:15|3.0344
19:17:16|3.0344
19:17:17|3.0348
19:17:18|3.0335
19:17:19|3.0327
19:17:20|3.0334
19:17:21|3.0334
19:17:22|3.0334
19:17:22|3.0325
19:17:24|3.0342
19:17:25|3.033
19:17:25|3.0306
19:17:27|3.0265
19:17:27|3.0256
19:17:29|3.0256
19:17:30|3.0256
19:17:30|3.0256
19:17:31|3.0273
19:17:33|3.0278
19:17:34|3.027
19:17:34|3.0265
19:17:35|3.026
19:17:37|3.0274
19:17:38|3.0282
19:17:39|3.0282
19:17:40|3.0297
19:17:41|3.03
19:17:41|3.03
19:17:42|3.03
19:17:43|3.0296
19:17:45|3.0292
19:17:45|3.0292
19:17:47|3.0292
19:17:48|3.0292
19:17:49|3.0292
19:17:50|3.0292
19:17:51|3.0292
19:17:53|3.0297
19:17:54|3.0297
19:17:56|3.0297
19:17:57|3.0297
19:17:58|3.0297
19:17:59|3.0297
19:18:00|3.0297
19:18:00|3.028
19:18:01|3.0269
19:18:03|3.0269
19:18:05|3.0254
19:18:07|3.0228
19:18:08|3.0206
19:18:09|3.02
19:18:10|3.0195
19:18:10|3.0204
19:18:11|3.0224
19:18:12|3.0222
19:18:13|3.0222
19:18:14|3.0225
19:18:16|3.0201
19:18:17|3.0201
19:18:17|3.0197
19:18:18|3.0197
19:18:20|3.0172
19:18:20|3.0191
19:18:21|3.0192
19:18:23|3.0192
19:18:23|3.0167
19:18:24|3.0186
19:18:26|3.0184
19:18:26|3.0186
19:18:28|3.0187
19:18:28|3.0199
19:18:30|3.0201
19:18:31|3.0185
19:18:32|3.0187
19:18:33|3.0207
19:18:34|3.0232
19:18:35|3.0237
19:18:35|3.0214
19:18:37|3.0207
19:18:38|3.0207
19:18:39|3.0212
19:18:40|3.0213
19:18:41|3.0213
19:18:42|3.0213
19:18:43|3.0188
19:18:43|3.0195
19:18:45|3.0195
19:18:46|3.0195
19:18:47|3.0195
19:18:48|3.0211
19:18:49|3.0211
19:18:50|3.0211
19:18:51|3.0223
19:18:52|3.0223
19:18:53|3.0203
19:18:54|3.021
19:18:56|3.0212
19:18:57|3.0218
19:18:58|3.0218
19:18:58|3.0224
19:18:59|3.0248
19:19:01|3.0247
19:19:01|3.0273
19:19:03|3.0309
19:19:05|3.0309
19:19:05|3.0336
19:19:06|3.0334
19:19:07|3.035
19:19:08|3.0328
19:19:09|3.0328
19:19:10|3.0368
19:19:12|3.0386
19:19:13|3.0385
19:19:13|3.0381
19:19:15|3.0378
19:19:15|3.0378
19:19:17|3.0378
19:19:18|3.0364
19:19:18|3.0343
19:19:20|3.0357
19:19:20|3.0348
19:19:22|3.0324
19:19:22|3.0324
19:19:23|3.0316
19:19:24|3.0303
19:19:25|3.0303
19:19:26|3.0303
19:19:27|3.0303
19:19:28|3.0303
19:19:29|3.0302
19:19:31|3.0289
19:19:32|3.0284
19:19:32|3.0285
19:19:33|3.0285
19:19:35|3.0285
19:19:36|3.0292
19:19:36|3.0297
19:19:37|3.0294
19:19:39|3.0294
19:19:40|3.0302
19:19:41|3.0302
19:19:42|3.0295
19:19:43|3.0295
19:19:43|3.0295
19:19:45|3.0295
19:19:45|3.0295
19:19:46|3.0295
19:19:48|3.0295
19:19:49|3.0295
19:19:50|3.0303
19:19:51|3.0318
19:19:52|3.032
19:19:52|3.032
19:19:55|3.0324
19:19:56|3.0295
19:19:56|3.0295
19:19:58|3.0295
19:19:59|3.0301
19:20:00|3.0292
19:20:01|3.0303
19:20:02|3.0301
19:20:03|3.0296
19:20:04|3.0298
19:20:05|3.0282
19:20:06|3.0286
19:20:07|3.0286
19:20:08|3.0286
19:20:09|3.0328
19:20:10|3.0336
19:20:11|3.0331
19:20:12|3.0311
19:20:13|3.0296
19:20:14|3.0288
19:20:16|3.028
19:20:16|3.0287
19:20:17|3.028
19:20:19|3.028
19:20:20|3.028
19:20:20|3.028
19:20:22|3.0278
19:20:22|3.0265
19:20:23|3.0265
19:20:25|3.0265
19:20:26|3.0265
19:20:28|3.0265
19:20:30|3.0251
19:20:30|3.0251
19:20:32|3.0251
19:20:33|3.0241
19:20:34|3.0223
19:20:36|3.02
19:20:36|3.0194
19:20:38|3.0193
19:20:39|3.0193
19:20:40|3.0195
19:20:42|3.0191
19:20:43|3.0191
19:20:45|3.0191
19:20:45|3.0191
19:20:47|3.0191
19:20:48|3.0166
19:20:49|3.018
19:20:50|3.018
19:20:51|3.0193
19:20:53|3.0199
19:20:55|3.0195
19:20:57|3.0195
19:20:57|3.0241
19:20:59|3.0244
19:21:00|3.0248
19:21:01|3.0248
19:21:03|3.0214
19:21:04|3.0232
19:21:05|3.025
19:21:06|3.0232
19:21:08|3.0241
19:21:09|3.0239
19:21:10|3.0232
19:21:11|3.0232
19:21:11|3.0269
19:21:13|3.0251
19:21:14|3.0251
19:21:15|3.0251
19:21:16|3.0241
19:21:17|3.0232
19:21:19|3.0247
19:21:19|3.025
19:21:21|3.024
19:21:21|3.0217
19:21:24|3.0187
19:21:25|3.0184
19:21:25|3.0184
19:21:27|3.0146
19:21:28|3.0151
19:21:28|3.017
19:21:29|3.0176
19:21:30|3.0184
19:21:32|3.0192
19:21:33|3.0211
19:21:34|3.0215
19:21:35|3.0206
19:21:36|3.0184
19:21:37|3.0176
19:21:38|3.0171
19:21:39|3.0181
19:21:40|3.0193
19:21:41|3.0199
19:21:42|3.0199
19:21:43|3.0199
19:21:44|3.019
19:21:45|3.019
19:21:46|3.019
19:21:48|3.0193
19:21:49|3.0193
19:21:50|3.0179
19:21:51|3.0179
19:21:53|3.0179
19:21:54|3.02
19:21:54|3.0228
19:21:56|3.0228
19:21:57|3.0223
19:21:58|3.0235
19:21:58|3.0247
19:22:00|3.0247
19:22:00|3.0258
19:22:02|3.0265
19:22:03|3.0256
19:22:04|3.0265
19:22:05|3.029
19:22:06|3.028
19:22:07|3.0286
19:22:08|3.0286
19:22:10|3.0286
19:22:10|3.0286
19:22:11|3.0275
19:22:12|3.0269
19:22:14|3.0268
19:22:15|3.0268
19:22:16|3.0268
19:22:17|3.0304
19:22:17|3.0306
19:22:19|3.0282
19:22:20|3.0282
19:22:21|3.0266
19:22:22|3.0264
19:22:23|3.0256
19:22:24|3.0256
19:22:24|3.0256
19:22:26|3.0239
19:22:28|3.0239
19:22:29|3.0233
19:22:29|3.022
19:22:30|3.0206
19:22:31|3.0191
19:22:32|3.0191
19:22:34|3.0191
19:22:34|3.0212
19:22:36|3.0197
19:22:36|3.0193
19:22:37|3.0193
19:22:38|3.0196
19:22:39|3.0196
19:22:40|3.02
19:22:42|3.0188
19:22:42|3.0188
19:22:43|3.0188
19:22:44|3.0188
19:22:46|3.0188
19:22:47|3.0188
19:22:48|3.0188
19:22:50|3.0188
19:22:50|3.0188
19:22:51|3.0188
19:22:52|3.0188
19:22:53|3.0188
19:22:55|3.0189
19:22:56|3.0189
19:22:56|3.0189
19:22:57|3.0189
19:22:59|3.0189
19:23:00|3.0189
19:23:01|3.0189
19:23:03|3.022
19:23:04|3.0224
19:23:05|3.0232
19:23:05|3.0232
19:23:06|3.0232
19:23:08|3.0231
19:23:09|3.0231
19:23:10|3.0231
19:23:11|3.0231
19:23:11|3.0231
19:23:13|3.0211
19:23:13|3.0211
19:23:15|3.0211
19:23:16|3.0194
19:23:17|3.0211
19:23:18|3.0211
19:23:19|3.0215
19:23:21|3.0215
19:23:22|3.0215
19:23:23|3.0207
19:23:23|3.0236
19:23:24|3.0241
19:23:25|3.0241
19:23:27|3.0241
19:23:27|3.0229
19:23:29|3.0238
19:23:29|3.0217
19:23:31|3.0203
19:23:32|3.0203
19:23:32|3.0207
19:23:34|3.0207
19:23:35|3.0207
19:23:36|3.0207
19:23:37|3.0207
19:23:38|3.0221
19:23:39|3.02
19:23:40|3.02
19:23:41|3.0191
19:23:42|3.0191
19:23:43|3.0191
19:23:44|3.019
19:23:45|3.0179
19:23:46|3.0176
19:23:48|3.0173
19:23:48|3.0173
19:23:50|3.0167
19:23:51|3.0167
19:23:52|3.0167
19:23:53|3.0167
19:23:55|3.0167
19:23:56|3.0167
19:23:57|3.0167
19:23:58|3.0167
19:23:59|3.0167
19:24:00|3.0167
19:24:01|3.0164
19:24:02|3.0152
19:24:03|3.0143
19:24:04|3.0158
19:24:05|3.0167
19:24:06|3.0167
19:24:07|3.017
19:24:09|3.0167
19:24:09|3.0176
19:24:11|3.0191
19:24:11|3.0182
19:24:12|3.0182
19:24:13|3.0185
19:24:15|3.0185
19:24:15|3.0176
19:24:17|3.0202
19:24:18|3.0218
19:24:19|3.0212
19:24:19|3.0224
19:24:20|3.0221
19:24:21|3.0221
19:24:23|3.0198
19:24:24|3.021
19:24:24|3.021
19:24:26|3.021
19:24:27|3.021
19:24:27|3.021
19:24:29|3.021
19:24:30|3.021
19:24:31|3.021
19:24:32|3.021
19:24:33|3.021
19:24:34|3.021
19:24:35|3.021
19:24:36|3.021
19:24:37|3.0223
19:24:38|3.0223
19:24:39|3.0223
19:24:41|3.0221
19:24:41|3.0219
19:24:42|3.0219
19:24:43|3.0219
19:24:45|3.0219
19:24:45|3.0219
19:24:47|3.0219
19:24:47|3.0219
19:24:48|3.0219
19:24:50|3.0219
19:24:52|3.0219
19:24:52|3.022
19:24:53|3.0218
19:24:54|3.0218
19:24:56|3.0218
19:24:56|3.0217
19:24:58|3.0206
19:24:59|3.0206
19:24:59|3.0206
19:25:00|3.02
19:25:01|3.02
19:25:03|3.019
19:25:04|3.0224
19:25:05|3.0235
19:25:06|3.0235
19:25:07|3.0224
19:25:08|3.0224
19:25:09|3.0232
19:25:10|3.0236
19:25:11|3.0236
19:25:13|3.0236
19:25:14|3.0253
19:25:15|3.0253
19:25:15|3.0263
19:25:16|3.0264
19:25:18|3.0264
19:25:19|3.0264
19:25:19|3.0268
19:25:20|3.0268
19:25:22|3.0286
19:25:23|3.0257
19:25:23|3.0257
19:25:25|3.0246
19:25:26|3.0246
19:25:26|3.0246
19:25:27|3.0246
19:25:28|3.0246
19:25:30|3.0253
19:25:31|3.0253
19:25:31|3.0232
19:25:33|3.0224
19:25:33|3.0224
19:25:35|3.0224
19:25:35|3.0224
19:25:36|3.0224
19:25:37|3.0224
19:25:39|3.0224
19:25:39|3.0215
19:25:40|3.0191
19:25:41|3.0191
19:25:43|3.0178
19:25:44|3.0178
19:25:44|3.0178
19:25:46|3.0178
19:25:47|3.016
19:25:48|3.0168
19:25:49|3.0159
19:25:50|3.017
19:25:51|3.017
19:25:53|3.017
19:25:54|3.017
19:25:55|3.017
19:25:55|3.017
19:25:57|3.017
19:25:57|3.017
19:25:59|3.0175
19:26:00|3.0155
19:26:00|3.0147
19:26:02|3.0147
19:26:03|3.0149
19:26:03|3.0148
19:26:05|3.0149
19:26:06|3.016
19:26:06|3.016
19:26:08|3.016
19:26:09|3.016
19:26:10|3.0176
19:26:11|3.0155
19:26:12|3.0151
19:26:13|3.0136
19:26:14|3.0128
19:26:16|3.0128
19:26:16|3.0128
19:26:18|3.0114
19:26:19|3.0114
19:26:19|3.0126
19:26:20|3.0141
19:26:22|3.0137
19:26:23|3.0168
19:26:23|3.0174
19:26:24|3.0174
19:26:25|3.0159
19:26:27|3.0159
19:26:28|3.0152
19:26:28|3.0144
19:26:30|3.0146
19:26:31|3.0146
19:26:31|3.0146
19:26:33|3.0146
19:26:33|3.0146
19:26:35|3.0127
19:26:35|3.0127
19:26:36|3.0069
19:26:38|3.0073
19:26:38|3.0079
19:26:40|3.0065
19:26:41|3.0076
19:26:42|3.0064
19:26:43|3.0062
19:26:44|3.008
19:26:46|3.0076
19:26:47|3.0074
19:26:48|3.0078
19:26:48|3.0078
19:26:49|3.0076
19:26:51|3.0076
19:26:52|3.0076
19:26:53|3.0076
19:26:54|3.0081
19:26:55|3.0082
19:26:56|3.0077
19:26:57|3.0058
19:26:58|3.006
19:26:59|3.0067
19:26:59|3.0067
19:27:00|3.0057
19:27:01|3.0057
19:27:03|3.0057
19:27:04|3.0071
19:27:05|3.0073
19:27:05|3.0089
19:27:07|3.0084
19:27:08|3.0084
19:27:09|3.0088
19:27:10|3.0081
19:27:11|3.0081
19:27:12|3.0097
19:27:13|3.0112
19:27:14|3.0114
19:27:15|3.012
19:27:16|3.012
19:27:17|3.012
19:27:18|3.012
19:27:19|3.0114
19:27:20|3.0114
19:27:21|3.0114
19:27:22|3.009
19:27:23|3.009
19:27:24|3.0088
19:27:25|3.0088
19:27:26|3.0094
19:27:27|3.0094
19:27:28|3.0094
19:27:29|3.0136
19:27:30|3.0144
19:27:31|3.0144
19:27:32|3.0143
19:27:33|3.0149
19:27:34|3.0149
19:27:35|3.0144
19:27:37|3.0138
19:27:37|3.0138
19:27:38|3.0138
19:27:39|3.0138
19:27:40|3.0138
19:27:42|3.0138
19:27:43|3.0138
19:27:43|3.0138
19:27:44|3.0138
19:27:46|3.0122
19:27:48|3.0122
19:27:49|3.0122
19:27:50|3.0122
19:27:50|3.0122
19:27:52|3.0122
19:27:53|3.0122
19:27:54|3.0122
19:27:54|3.0154
19:27:55|3.0168
19:27:57|3.0168
19:27:57|3.0168
19:27:59|3.0181
19:28:00|3.0181
19:28:01|3.0181
19:28:03|3.0181
19:28:04|3.0168
19:28:05|3.0168
19:28:06|3.0168
19:28:07|3.0153
19:28:07|3.0153
19:28:08|3.0153
19:28:10|3.0153
19:28:11|3.0144
19:28:12|3.0148
19:28:12|3.0148
19:28:14|3.0148
19:28:16|3.0148
19:28:16|3.0148
19:28:17|3.0148
19:28:18|3.0148
19:28:19|3.0148
19:28:20|3.0148
19:28:21|3.0148
19:28:23|3.0148
19:28:23|3.0148
19:28:24|3.0175
19:28:26|3.0162
19:28:26|3.0156
19:28:27|3.0153
19:28:29|3.0153
19:28:29|3.0153
19:28:31|3.0139
19:28:32|3.0145
19:28:32|3.0145
19:28:34|3.0134
19:28:35|3.0134
19:28:35|3.0134
19:28:37|3.0134
19:28:37|3.0134
19:28:38|3.0112
19:28:39|3.0112
19:28:41|3.0112
19:28:42|3.0106
19:28:43|3.0106
19:28:44|3.0106
19:28:44|3.0106
19:28:46|3.0106
19:28:48|3.0106
19:28:49|3.0104
19:28:51|3.0103
19:28:52|3.0101
19:28:53|3.0101
19:28:54|3.0101
19:28:55|3.0101
19:28:56|3.0101
19:28:57|3.0101
19:28:59|3.0101
19:29:00|3.0101
19:29:01|3.0101
19:29:02|3.0101
19:29:03|3.01
19:29:05|3.0119
19:29:05|3.0119
19:29:07|3.0128
19:29:07|3.0128
19:29:08|3.0133
19:29:09|3.0133
19:29:10|3.0133
19:29:11|3.0118
19:29:12|3.0118
19:29:13|3.0118
19:29:14|3.0118
19:29:15|3.0149
19:29:16|3.0149
19:29:18|3.0157
19:29:18|3.015
19:29:19|3.015
19:29:20|3.015
19:29:22|3.015
19:29:22|3.015
19:29:23|3.015
19:29:24|3.015
19:29:25|3.015
19:29:27|3.015
19:29:27|3.0141
19:29:28|3.0141
19:29:29|3.016
19:29:31|3.016
19:29:32|3.0167
19:29:32|3.0167
19:29:34|3.0167
19:29:34|3.0167
19:29:36|3.0167
19:29:37|3.0167
19:29:37|3.0175
19:29:38|3.0175
19:29:39|3.0175
19:29:40|3.0175
19:29:41|3.0177
19:29:43|3.0177
19:29:43|3.0191
19:29:44|3.0191
19:29:45|3.0191
19:29:46|3.0191
19:29:47|3.0191
19:29:49|3.0191
19:29:50|3.0191
19:29:51|3.0191
19:29:52|3.0191
19:29:54|3.0191
19:29:56|3.0191
19:29:56|3.0191
19:29:58|3.0191
19:29:59|3.0191
19:30:00|3.0191
19:30:00|3.0188
19:30:02|3.0208
19:30:02|3.0222
19:30:04|3.0219
19:30:05|3.0196
19:30:05|3.0199
19:30:06|3.0199
19:30:07|3.0171
19:30:08|3.0171
19:30:10|3.0171
19:30:10|3.0147
19:30:11|3.013
19:30:12|3.0145
19:30:14|3.0145
19:30:15|3.0176
19:30:15|3.0184
19:30:16|3.0192
19:30:18|3.0184
19:30:18|3.0184
19:30:20|3.02
19:30:21|3.0213
19:30:22|3.0217
19:30:23|3.0247
19:30:24|3.0265
19:30:24|3.0271
19:30:26|3.0267
19:30:27|3.0267
19:30:28|3.024
19:30:29|3.024
19:30:29|3.0237
19:30:31|3.0244
19:30:32|3.0244
19:30:33|3.0244
19:30:33|3.0244
19:30:35|3.0244
19:30:36|3.0244
19:30:37|3.0277
19:30:38|3.0292
19:30:39|3.03
19:30:40|3.0306
19:30:41|3.0306
19:30:42|3.0308
19:30:44|3.0308
19:30:44|3.0295
19:30:45|3.0295
19:30:46|3.0295
19:30:47|3.0272
19:30:49|3.028
19:30:50|3.028
19:30:51|3.028
19:30:53|3.0273
19:30:54|3.0307
19:30:55|3.0294
19:30:56|3.0309
19:30:57|3.0309
19:30:58|3.0309
19:30:59|3.0285
19:31:00|3.0288
19:31:01|3.0289
19:31:02|3.0289
19:31:03|3.0289
19:31:04|3.0303
19:31:05|3.028
19:31:06|3.0256
19:31:07|3.0255
19:31:08|3.0255
19:31:09|3.0255
19:31:10|3.0259
19:31:11|3.0291
19:31:12|3.0296
19:31:13|3.0304
19:31:14|3.0304
19:31:15|3.0338
19:31:16|3.0341
19:31:17|3.0369
19:31:18|3.0357
19:31:20|3.0357
19:31:21|3.0364
19:31:22|3.0364
19:31:23|3.0382
19:31:23|3.0394
19:31:24|3.0408
19:31:26|3.0417
19:31:27|3.0417
19:31:28|3.0417
19:31:29|3.0424
19:31:29|3.0413
19:31:30|3.0413
19:31:31|3.0413
19:31:33|3.0435
19:31:33|3.046
19:31:35|3.0488
19:31:36|3.0488
19:31:37|3.05
19:31:38|3.05
19:31:38|3.0492
19:31:40|3.0492
19:31:41|3.0492
19:31:42|3.0492
19:31:44|3.0481
19:31:44|3.0479
19:31:45|3.0479
19:31:46|3.046
19:31:47|3.046
19:31:49|3.0459
19:31:50|3.0438
19:31:52|3.0424
19:31:53|3.043
19:31:55|3.0429
19:31:56|3.0448
19:31:57|3.0438
19:31:58|3.0411
19:31:59|3.0421
19:31:59|3.0421
19:32:01|3.0414
19:32:01|3.0392
19:32:03|3.0407
19:32:04|3.0408
19:32:05|3.0392
19:32:05|3.0376
19:32:07|3.0376
19:32:08|3.0378
19:32:09|3.0365
19:32:10|3.0365
19:32:11|3.0379
19:32:12|3.0356
19:32:13|3.0351
19:32:14|3.0355
19:32:15|3.0355
19:32:16|3.0363
19:32:17|3.0363
19:32:18|3.0363
19:32:19|3.0363
19:32:20|3.0339
19:32:21|3.0336
19:32:22|3.0336
19:32:23|3.0336
19:32:24|3.0318
19:32:25|3.0318
19:32:26|3.0309
19:32:27|3.0296
19:32:28|3.0296
19:32:30|3.0277
19:32:30|3.0285
19:32:32|3.0268
19:32:33|3.0265
19:32:34|3.0277
19:32:35|3.027
19:32:36|3.026
19:32:37|3.0271
19:32:38|3.0279
19:32:39|3.0279
19:32:40|3.0273
19:32:41|3.0272
19:32:42|3.0264
19:32:43|3.0263
19:32:44|3.0263
19:32:45|3.0263
19:32:46|3.0261
19:32:47|3.0261
19:32:48|3.0253
19:32:49|3.0252
19:32:50|3.0252
19:32:52|3.0252
19:32:53|3.025
19:32:54|3.0256
19:32:54|3.0256
19:32:56|3.0256
19:32:57|3.0256
19:32:58|3.0261
19:32:59|3.0261
19:33:00|3.0261
19:33:01|3.0232
19:33:02|3.0244
19:33:03|3.0255
19:33:04|3.0255
19:33:05|3.0255
19:33:06|3.0234
19:33:07|3.0234
19:33:08|3.0221
19:33:09|3.0221
19:33:10|3.0185
19:33:11|3.0186
19:33:12|3.0179
19:33:13|3.0179
19:33:15|3.0179
19:33:15|3.0179
19:33:16|3.0171
19:33:17|3.0161
19:33:19|3.0127
19:33:20|3.0154
19:33:20|3.0154
19:33:21|3.015
19:33:22|3.015
19:33:23|3.0137
19:33:25|3.013
19:33:25|3.0149
19:33:26|3.0144
19:33:27|3.0144
19:33:29|3.0141
19:33:30|3.0129
19:33:31|3.0118
19:33:32|3.0109
19:33:33|3.0103
19:33:34|3.0103
19:33:35|3.0117
19:33:36|3.0111
19:33:37|3.0101
19:33:38|3.0101
19:33:39|3.0093
19:33:41|3.01
19:33:41|3.0086
19:33:42|3.0086
19:33:43|3.0086
19:33:45|3.0097
19:33:46|3.0092
19:33:47|3.0099
19:33:47|3.012
19:33:49|3.0131
19:33:50|3.0152
19:33:50|3.0152
19:33:51|3.0152
19:33:52|3.0145
19:33:54|3.0145
19:33:55|3.0145
19:33:55|3.0145
19:33:57|3.0148
19:33:59|3.0148
19:33:59|3.0148
19:34:00|3.0145
19:34:02|3.0157
19:34:03|3.0157
19:34:03|3.0147
19:34:05|3.0112
19:34:05|3.0109
19:34:06|3.0109
19:34:07|3.0109
19:34:09|3.0111
19:34:10|3.0093
19:34:10|3.0093
19:34:11|3.0094
19:34:12|3.0072
19:34:14|3.0075
19:34:15|3.0075
19:34:16|3.0075
19:34:17|3.0072
19:34:18|3.0069
19:34:18|3.0067
19:34:20|3.0051
19:34:20|3.0051
19:34:21|3.0051
19:34:22|3.0051
19:34:24|3.0051
19:34:25|3.0051
19:34:26|3.0087
19:34:26|3.0087
19:34:28|3.0087
19:34:28|3.0084
19:34:29|3.0104
19:34:30|3.0084
19:34:32|3.0084
19:34:32|3.0084
19:34:33|3.0103
19:34:35|3.0112
19:34:36|3.0114
19:34:36|3.0114
19:34:37|3.0103
19:34:39|3.0103
19:34:39|3.0103
19:34:41|3.0103
19:34:42|3.0109
19:34:43|3.0107
19:34:44|3.0107
19:34:45|3.0107
19:34:46|3.0109
19:34:47|3.0109
19:34:48|3.0109
19:34:49|3.0109
19:34:50|3.0078
19:34:50|3.0078
19:34:52|3.0078
19:34:54|3.0078
19:34:54|3.0068
19:34:55|3.0068
19:34:57|3.0068
19:34:58|3.0068
19:34:59|3.0062
19:35:00|3.0062
19:35:01|3.0062
19:35:02|3.0043
19:35:03|3.0043
19:35:04|3.0043
19:35:05|3.0037
19:35:06|3.0037
19:35:07|3.0037
19:35:09|3.004
19:35:09|3.0031
19:35:11|3.0031
19:35:12|3.0022
19:35:13|3.0022
19:35:14|3.0024
19:35:15|3.0024
19:35:16|3.002
19:35:17|3.002
19:35:18|3.002
19:35:19|3.002
19:35:20|3.0018
19:35:21|3.0018
19:35:21|3.003
19:35:23|3.0019
19:35:24|3.0019
19:35:25|3.004
19:35:26|3.
19:35:27|3.0016
19:35:27|3.0006
19:35:29|2.999
19:35:29|2.9974
19:35:31|2.9961
19:35:32|2.9961
19:35:33|2.9961
19:35:34|2.9972
19:35:35|2.9972
19:35:36|2.9972
19:35:37|2.9972
19:35:38|2.996
19:35:39|2.996
19:35:40|2.996
19:35:41|2.997
19:35:42|2.9968
19:35:43|2.9968
19:35:44|2.9968
19:35:45|2.9992
19:35:46|2.9992
19:35:47|2.9991
19:35:48|2.9991
19:35:49|2.9983
19:35:50|2.9983
19:35:51|2.9983
19:35:52|2.9983
19:35:53|2.998
19:35:54|2.9976
19:35:55|2.997
19:35:56|2.997
19:35:57|2.9957
19:35:59|2.9983
19:36:00|2.9983
19:36:01|2.9968
19:36:01|2.9958
19:36:03|2.9966
19:36:03|2.9966
19:36:04|2.9957
19:36:07|2.9915
19:36:08|2.9916
19:36:08|2.9907
19:36:09|2.9914
19:36:10|2.9927
19:36:11|2.9891
19:36:13|2.9871
19:36:13|2.9892
19:36:14|2.9892
19:36:15|2.9892
19:36:16|2.9874
19:36:17|2.9874
19:36:18|2.9874
19:36:20|2.9853
19:36:21|2.9831
19:36:22|2.983
19:36:22|2.9848
19:36:23|2.9848
19:36:24|2.9854
19:36:25|2.9854
19:36:26|2.9843
19:36:28|2.9831
19:36:28|2.983
19:36:29|2.9828
19:36:30|2.9808
19:36:31|2.9813
19:36:33|2.9811
19:36:34|2.9811
19:36:35|2.9818
19:36:35|2.9818
19:36:37|2.9823
19:36:38|2.9824
19:36:38|2.9821
19:36:39|2.9821
19:36:41|2.9821
19:36:42|2.9821
19:36:43|2.983
19:36:44|2.983
19:36:44|2.983
19:36:45|2.983
19:36:47|2.983
19:36:47|2.9829
19:36:49|2.9834
19:36:49|2.9842
19:36:51|2.9842
19:36:52|2.9842
19:36:52|2.9848
19:36:54|2.986
19:36:56|2.9881
19:36:56|2.9877
19:36:57|2.9877
19:37:00|2.9863
19:37:00|2.9863
19:37:02|2.9889
19:37:02|2.9877
19:37:04|2.9875
19:37:04|2.9881
19:37:06|2.9893
19:37:07|2.988
19:37:07|2.9864
19:37:09|2.9832
19:37:10|2.9847
19:37:11|2.9847
19:37:12|2.9832
19:37:13|2.9832
19:37:14|2.9833
19:37:15|2.9846
19:37:16|2.9846
19:37:17|2.9846
19:37:18|2.9846
19:37:19|2.9846
19:37:20|2.9839
19:37:21|2.9815
19:37:22|2.9803
19:37:23|2.9818
19:37:24|2.9845
19:37:25|2.9827
19:37:26|2.9838
19:37:28|2.9838
19:37:28|2.9826
19:37:29|2.9811
19:37:30|2.9785
19:37:32|2.9761
19:37:32|2.9784
19:37:33|2.9772
19:37:34|2.9772
19:37:35|2.9767
19:37:37|2.9757
19:37:38|2.9757
19:37:39|2.9765
19:37:39|2.9765
19:37:41|2.9765
19:37:41|2.9758
19:37:44|2.9776
19:37:45|2.98
19:37:45|2.98
19:37:46|2.979
19:37:47|2.9799
19:37:48|2.9818
19:37:49|2.9836
19:37:50|2.9851
19:37:51|2.9851
19:37:52|2.9829
19:37:53|2.982
19:37:54|2.9808
19:37:56|2.9812
19:37:57|2.984
19:37:58|2.984
19:37:59|2.984
19:38:00|2.984
19:38:00|2.9832
19:38:02|2.9831
19:38:03|2.982
19:38:03|2.9805
19:38:05|2.9825
19:38:05|2.983
19:38:07|2.983
19:38:07|2.985
19:38:08|2.991
19:38:10|2.9848
19:38:11|2.984
19:38:12|2.9833
19:38:13|2.9833
19:38:14|2.982
19:38:14|2.9817
19:38:16|2.9817
19:38:17|2.9817
19:38:18|2.9817
19:38:19|2.9815
19:38:19|2.9815
19:38:20|2.9828
19:38:23|2.9854
19:38:23|2.9854
19:38:24|2.9891
19:38:25|2.9891
19:38:26|2.9911
19:38:28|2.9866
19:38:29|2.989
19:38:30|2.989
19:38:31|2.989
19:38:32|2.989
19:38:33|2.9914
19:38:34|2.9914
19:38:35|2.9907
19:38:36|2.9909
19:38:36|2.9909
19:38:38|2.9887
19:38:39|2.9872
19:38:40|2.989
19:38:40|2.9914
19:38:41|2.992
19:38:43|2.9928
19:38:43|2.9942
19:38:44|2.9942
19:38:46|2.9942
19:38:47|2.9932
19:38:47|2.9946
19:38:48|2.9925
19:38:50|2.991
19:38:51|2.9885
19:38:51|2.9885
19:38:52|2.9897
19:38:54|2.9897
19:38:54|2.9897
19:38:55|2.9897
19:38:56|2.9897
19:38:57|2.9897
19:39:00|2.9897
19:39:01|2.9879
19:39:02|2.9894
19:39:04|2.9894
19:39:05|2.9892
19:39:06|2.9892
19:39:06|2.99
19:39:08|2.9877
19:39:09|2.9873
19:39:10|2.9873
19:39:11|2.987
19:39:13|2.9869
19:39:14|2.9896
19:39:14|2.9895
19:39:15|2.9899
19:39:17|2.9911
19:39:18|2.9913
19:39:18|2.9909
19:39:20|2.9909
19:39:20|2.9909
19:39:21|2.9909
19:39:23|2.9909
19:39:23|2.9909
19:39:25|2.9872
19:39:26|2.9891
19:39:27|2.9891
19:39:28|2.9891
19:39:30|2.9891
19:39:30|2.9879
19:39:31|2.987
19:39:32|2.987
19:39:34|2.987
19:39:34|2.984
19:39:36|2.9857
19:39:36|2.9857
19:39:37|2.9883
19:39:38|2.9883
19:39:39|2.9883
19:39:40|2.9883
19:39:41|2.9851
19:39:43|2.9846
19:39:43|2.9846
19:39:44|2.9872
19:39:45|2.9872
19:39:46|2.9857
19:39:48|2.9853
19:39:49|2.9836
19:39:49|2.9836
19:39:50|2.9836
19:39:52|2.9836
19:39:52|2.9836
19:39:53|2.9845
19:39:54|2.9837
19:39:56|2.9821
19:39:56|2.9821
19:39:57|2.9845
19:39:58|2.9845
19:40:00|2.9845
19:40:01|2.9845
19:40:02|2.9825
19:40:03|2.9843
19:40:04|2.9841
19:40:05|2.9814
19:40:06|2.9814
19:40:07|2.9811
19:40:08|2.9783
19:40:09|2.9789
19:40:10|2.9789
19:40:11|2.9762
19:40:12|2.9773
19:40:14|2.9803
19:40:15|2.9803
19:40:16|2.9774
19:40:17|2.9774
19:40:18|2.9774
19:40:18|2.9776
19:40:20|2.9776
19:40:20|2.9771
19:40:22|2.9762
19:40:23|2.977
19:40:24|2.977
19:40:25|2.975
19:40:25|2.9751
19:40:26|2.9751
19:40:27|2.9751
19:40:29|2.9726
19:40:30|2.9726
19:40:31|2.9716
19:40:32|2.9716
19:40:33|2.9716
19:40:35|2.9712
19:40:35|2.9721
19:40:36|2.9721
19:40:38|2.9727
19:40:38|2.9716
19:40:40|2.9718
19:40:41|2.97
19:40:41|2.97
19:40:43|2.97
19:40:44|2.97
19:40:44|2.97
19:40:45|2.9746
19:40:47|2.9746
19:40:48|2.9747
19:40:48|2.972
19:40:50|2.972
19:40:50|2.9709
19:40:51|2.9709
19:40:52|2.9709
19:40:53|2.9709
19:40:55|2.9709
19:40:56|2.9709
19:40:56|2.9719
19:40:58|2.9719
19:41:00|2.974
19:41:01|2.9732
19:41:02|2.9726
19:41:03|2.9742
19:41:04|2.9755
19:41:06|2.9769
19:41:07|2.977
19:41:08|2.9763
19:41:08|2.9729
19:41:09|2.9721
19:41:10|2.9729
19:41:12|2.9712
19:41:13|2.9712
19:41:14|2.973
19:41:15|2.973
19:41:16|2.9715
19:41:17|2.9712
19:41:18|2.9726
19:41:20|2.9721
19:41:20|2.974
19:41:22|2.9746
19:41:23|2.9746
19:41:23|2.9732
19:41:25|2.9757
19:41:25|2.9782
19:41:27|2.9782
19:41:28|2.9767
19:41:29|2.9767
19:41:30|2.9753
19:41:31|2.9751
19:41:32|2.9737
19:41:32|2.9737
19:41:34|2.9728
19:41:35|2.9728
19:41:36|2.9722
19:41:37|2.9734
19:41:38|2.9724
19:41:39|2.972
19:41:40|2.9731
19:41:41|2.9731
19:41:42|2.9731
19:41:43|2.9731
19:41:44|2.9731
19:41:46|2.9726
19:41:47|2.9731
19:41:48|2.9721
19:41:48|2.9719
19:41:50|2.9719
19:41:51|2.9723
19:41:52|2.9723
19:41:53|2.9723
19:41:54|2.972
19:41:55|2.972
19:41:56|2.972
19:41:57|2.972
19:41:59|2.9738
19:42:00|2.9738
19:42:00|2.9738
19:42:01|2.9731
19:42:03|2.9731
19:42:03|2.9733
19:42:05|2.9768
19:42:05|2.9773
19:42:07|2.9761
19:42:07|2.9761
19:42:09|2.9761
19:42:09|2.9738
19:42:11|2.9738
19:42:12|2.9739
19:42:14|2.9727
19:42:14|2.9727
19:42:16|2.9712
19:42:16|2.9689
19:42:18|2.9705
19:42:19|2.9705
19:42:19|2.9705
19:42:20|2.9705
19:42:22|2.9723
19:42:23|2.9717
19:42:24|2.9717
19:42:24|2.9715
19:42:26|2.9695
19:42:27|2.9698
19:42:28|2.9676
19:42:29|2.9703
19:42:30|2.9703
19:42:31|2.9706
19:42:32|2.9706
19:42:34|2.9705
19:42:34|2.9705
19:42:35|2.9705
19:42:36|2.9723
19:42:38|2.9732
19:42:39|2.9736
19:42:40|2.9723
19:42:41|2.9723
19:42:42|2.9723
19:42:42|2.9723
19:42:43|2.9725
19:42:44|2.9725
19:42:46|2.9723
19:42:48|2.9723
19:42:49|2.9701
19:42:50|2.9672
19:42:51|2.9686
19:42:52|2.9686
19:42:54|2.9704
19:42:55|2.9709
19:42:56|2.97
19:42:56|2.97
19:42:57|2.965
19:42:59|2.965
19:42:59|2.965
19:43:01|2.9676
19:43:02|2.9676
19:43:03|2.9676
19:43:04|2.9676
19:43:05|2.9676
19:43:05|2.9683
19:43:06|2.9683
19:43:08|2.9683
19:43:09|2.9683
19:43:10|2.9683
19:43:11|2.9683
19:43:12|2.9661
19:43:13|2.967
19:43:14|2.966
19:43:15|2.966
19:43:16|2.966
19:43:17|2.9668
19:43:18|2.967
19:43:19|2.967
19:43:20|2.9705
19:43:21|2.9714
19:43:22|2.9694
19:43:23|2.9694
19:43:24|2.9671
19:43:25|2.9666
19:43:26|2.9658
19:43:27|2.9656
19:43:28|2.9663
19:43:29|2.9651
19:43:30|2.9651
19:43:31|2.9681
19:43:32|2.9679
19:43:33|2.9679
19:43:34|2.9679
19:43:35|2.9679
19:43:36|2.9679
19:43:37|2.9687
19:43:38|2.9695
19:43:39|2.97
19:43:40|2.97
19:43:41|2.9708
19:43:42|2.9687
19:43:43|2.9664
19:43:45|2.967
19:43:45|2.9677
19:43:47|2.9655
19:43:48|2.9655
19:43:49|2.9679
19:43:50|2.9668
19:43:52|2.9668
19:43:52|2.9668
19:43:53|2.9668
19:43:54|2.9668
19:43:55|2.9668
19:43:56|2.9668
19:43:58|2.9683
19:43:58|2.9683
19:44:00|2.9683
19:44:00|2.9675
19:44:01|2.9675
19:44:02|2.9689
19:44:04|2.9699
19:44:04|2.9699
19:44:06|2.9692
19:44:07|2.9667
19:44:07|2.9669
19:44:09|2.9669
19:44:10|2.9683
19:44:11|2.9683
19:44:11|2.9683
19:44:12|2.9669
19:44:13|2.9669
19:44:15|2.9661
19:44:15|2.9661
19:44:17|2.9647
19:44:18|2.9648
19:44:19|2.9631
19:44:20|2.9631
19:44:21|2.9635
19:44:22|2.9628
19:44:23|2.9628
19:44:24|2.9576
19:44:25|2.9562
19:44:26|2.9574
19:44:28|2.9569
19:44:28|2.9575
19:44:29|2.9576
19:44:30|2.9608
19:44:31|2.9611
19:44:32|2.96
19:44:33|2.96
19:44:34|2.961
19:44:35|2.9601
19:44:36|2.9601
19:44:37|2.9601
19:44:39|2.9601
19:44:40|2.9589
19:44:41|2.9589
19:44:41|2.9589
19:44:43|2.9589
19:44:43|2.9589
19:44:44|2.9589
19:44:46|2.9551
19:44:46|2.9552
19:44:48|2.9567
19:44:50|2.9561
19:44:51|2.957
19:44:51|2.9581
19:44:53|2.9581
19:44:54|2.9577
19:44:55|2.9577
19:44:57|2.9589
19:44:58|2.9589
19:44:59|2.9583
19:45:00|2.9583
19:45:01|2.9616
19:45:02|2.9611
19:45:03|2.9608
19:45:04|2.9608
19:45:05|2.9581
19:45:07|2.9566
19:45:08|2.9566
19:45:09|2.9566
19:45:09|2.9554
19:45:11|2.9534
19:45:12|2.953
19:45:13|2.953
19:45:14|2.9544
19:45:15|2.9551
19:45:16|2.9535
19:45:17|2.9535
19:45:17|2.9536
19:45:18|2.9566
19:45:20|2.9537
19:45:20|2.9545
19:45:22|2.9545
19:45:23|2.9548
19:45:24|2.9543
19:45:25|2.9543
19:45:26|2.9538
19:45:27|2.9538
19:45:28|2.9557
19:45:29|2.9569
19:45:30|2.9592
19:45:31|2.9597
19:45:32|2.9597
19:45:33|2.9582
19:45:34|2.956
19:45:35|2.955
19:45:37|2.9544
19:45:37|2.9544
19:45:38|2.9539
19:45:40|2.9538
19:45:41|2.9538
19:45:42|2.9538
19:45:43|2.9526
19:45:44|2.9526
19:45:45|2.9531
19:45:45|2.9531
19:45:47|2.951
19:45:48|2.9498
19:45:49|2.9498
19:45:50|2.9484
19:45:52|2.9514
19:45:52|2.9488
19:45:54|2.9488
19:45:55|2.9488
19:45:57|2.9503
19:45:58|2.9513
19:45:59|2.9491
19:46:00|2.952
19:46:01|2.9536
19:46:02|2.9524
19:46:04|2.9505
19:46:04|2.9505
19:46:06|2.9494
19:46:06|2.9494
19:46:07|2.947
19:46:08|2.9461
19:46:09|2.9422
19:46:11|2.9414
19:46:12|2.9425
19:46:12|2.9432
19:46:14|2.9456
19:46:15|2.9435
19:46:15|2.9426
19:46:17|2.94
19:46:18|2.9394
19:46:19|2.9421
19:46:20|2.9409
19:46:21|2.9465
19:46:22|2.9447
19:46:23|2.9443
19:46:24|2.9446
19:46:25|2.9444
19:46:26|2.9444
19:46:27|2.9444
19:46:28|2.9421
19:46:29|2.9408
19:46:31|2.9404
19:46:31|2.9396
19:46:33|2.9375
19:46:34|2.936
19:46:34|2.9349
19:46:36|2.9355
19:46:37|2.9356
19:46:38|2.9392
19:46:40|2.9408
19:46:41|2.9408
19:46:41|2.9407
19:46:42|2.9394
19:46:43|2.9409
19:46:44|2.9409
19:46:46|2.9406
19:46:46|2.9392
19:46:48|2.9413
19:46:49|2.9395
19:46:49|2.9381
19:46:51|2.9391
19:46:51|2.9391
19:46:53|2.9378
19:46:53|2.9378
19:46:55|2.9392
19:46:56|2.9392
19:46:57|2.9381
19:46:59|2.9367
19:47:00|2.9367
19:47:01|2.9407
19:47:01|2.9393
19:47:03|2.9393
19:47:05|2.944
19:47:05|2.944
19:47:07|2.9444
19:47:08|2.9464
19:47:08|2.9462
19:47:10|2.9469
19:47:10|2.9482
19:47:12|2.9475
19:47:13|2.9475
19:47:14|2.9507
19:47:15|2.9464
19:47:16|2.9445
19:47:16|2.9431
19:47:18|2.9409
19:47:19|2.9401
19:47:20|2.9399
19:47:21|2.9374
19:47:21|2.9392
19:47:22|2.9391
19:47:24|2.9377
19:47:25|2.9377
19:47:26|2.9379
19:47:27|2.9383
19:47:28|2.9383
19:47:29|2.9383
19:47:30|2.9389
19:47:32|2.9367
19:47:32|2.9366
19:47:34|2.9366
19:47:34|2.9365
19:47:36|2.9392
19:47:37|2.9408
19:47:37|2.9382
19:47:38|2.9382
19:47:39|2.9356
19:47:41|2.9367
19:47:41|2.9373
19:47:43|2.9344
19:47:43|2.9359
19:47:45|2.937
19:47:45|2.9371
19:47:46|2.9371
19:47:48|2.9403
19:47:49|2.9405
19:47:50|2.9384
19:47:51|2.9396
19:47:52|2.9396
19:47:53|2.9396
19:47:54|2.9387
19:47:55|2.9387
19:47:56|2.9387
19:47:57|2.9401
19:47:59|2.9411
19:48:00|2.9432
19:48:01|2.9467
19:48:02|2.9455
19:48:03|2.9455
19:48:04|2.9482
19:48:05|2.9481
19:48:06|2.9455
19:48:07|2.9443
19:48:08|2.9419
19:48:10|2.9422
19:48:11|2.939
19:48:12|2.939
19:48:12|2.9373
19:48:14|2.9381
19:48:14|2.9369
19:48:15|2.9354
19:48:16|2.9356
19:48:17|2.9362
19:48:18|2.9371
19:48:20|2.9365
19:48:21|2.9376
19:48:22|2.9353
19:48:23|2.9373
19:48:23|2.9373
19:48:25|2.9361
19:48:26|2.937
19:48:26|2.937
19:48:28|2.9351
19:48:28|2.9352
19:48:30|2.9371
19:48:30|2.9369
19:48:32|2.9384
19:48:33|2.9391
19:48:34|2.9374
19:48:35|2.938
19:48:36|2.9368
19:48:37|2.936
19:48:38|2.9354
19:48:39|2.9369
19:48:40|2.9393
19:48:41|2.9368
19:48:42|2.9389
19:48:43|2.9389
19:48:44|2.936
19:48:45|2.936
19:48:46|2.9356
19:48:48|2.9351
19:48:49|2.9351
19:48:49|2.9351
19:48:50|2.9351
19:48:52|2.9336
19:48:52|2.9329
19:48:54|2.9321
19:48:55|2.9326
19:48:55|2.9305
19:48:56|2.9315
19:48:57|2.9309
19:48:59|2.9309
19:49:00|2.9296
19:49:01|2.93
19:49:03|2.9297
19:49:04|2.9296
19:49:05|2.9299
19:49:05|2.929
19:49:07|2.9319
19:49:08|2.9319
19:49:10|2.931
19:49:10|2.9303
19:49:11|2.9286
19:49:12|2.9277
19:49:13|2.9277
19:49:14|2.9272
19:49:15|2.927
19:49:16|2.9289
19:49:17|2.9285
19:49:18|2.9281
19:49:20|2.9281
19:49:20|2.9295
19:49:21|2.9295
19:49:23|2.9281
19:49:24|2.9248
19:49:26|2.9217
19:49:26|2.9226
19:49:27|2.9237
19:49:28|2.9254
19:49:29|2.9252
19:49:31|2.9245
19:49:32|2.9237
19:49:32|2.924
19:49:34|2.9246
19:49:35|2.9237
19:49:35|2.9272
19:49:36|2.9279
19:49:37|2.9233
19:49:38|2.9246
19:49:39|2.92
19:49:40|2.924
19:49:42|2.9218
19:49:42|2.9211
19:49:43|2.9176
19:49:45|2.9174
19:49:45|2.9134
19:49:46|2.9148
19:49:48|2.9122
19:49:48|2.9112
19:49:50|2.9112
19:49:50|2.9156
19:49:51|2.9155
19:49:53|2.9169
19:49:54|2.9169
19:49:54|2.912
19:49:57|2.912
19:49:58|2.9126
19:49:58|2.9132
19:50:00|2.9142
19:50:02|2.9138
19:50:03|2.9149
19:50:04|2.9196
19:50:05|2.9194
19:50:06|2.9181
19:50:08|2.9205
19:50:08|2.9259
19:50:10|2.9284
19:50:11|2.9287
19:50:11|2.9313
19:50:13|2.9306
19:50:14|2.9315
19:50:15|2.9312
19:50:16|2.927
19:50:17|2.9292
19:50:18|2.9276
19:50:19|2.9247
19:50:20|2.9235
19:50:21|2.9235
19:50:22|2.9217
19:50:23|2.9235
19:50:24|2.9217
19:50:26|2.9217
19:50:27|2.9217
19:50:28|2.922
19:50:28|2.9177
19:50:29|2.9176
19:50:30|2.922
19:50:32|2.9233
19:50:33|2.924
19:50:35|2.9224
19:50:35|2.9224
19:50:37|2.9248
19:50:38|2.9237
19:50:40|2.922
19:50:41|2.9205
19:50:42|2.9205
19:50:43|2.92
19:50:44|2.9184
19:50:45|2.9168
19:50:46|2.9137
19:50:48|2.9139
19:50:49|2.9131
19:50:50|2.9145
19:50:50|2.9129
19:50:52|2.9093
19:50:52|2.9066
19:50:53|2.9057
19:50:55|2.9082
19:50:56|2.9096
19:50:56|2.9107
19:50:57|2.9118
19:50:59|2.9097
19:51:00|2.9071
19:51:01|2.9089
19:51:02|2.9094
19:51:03|2.9095
19:51:04|2.9078
19:51:05|2.9077
19:51:06|2.9038
19:51:07|2.8937
19:51:08|2.893
19:51:10|2.8956
19:51:11|2.9011
19:51:12|2.9081
19:51:13|2.9043
19:51:14|2.8977
19:51:15|2.8962
19:51:16|2.8985
19:51:18|2.9091
19:51:19|2.9016
19:51:19|2.8988
19:51:20|2.9003
19:51:21|2.9017
19:51:23|2.9064
19:51:24|2.904
19:51:24|2.9092
19:51:26|2.9097
19:51:28|2.9071
19:51:29|2.9043
19:51:29|2.9071
19:51:30|2.9075
19:51:31|2.9037
19:51:33|2.9136
19:51:34|2.9071
19:51:35|2.905
19:51:35|2.9039
19:51:37|2.899
19:51:38|2.9013
19:51:38|2.8994
19:51:40|2.8987
19:51:40|2.9023
19:51:42|2.9035
19:51:43|2.9008
19:51:43|2.9017
19:51:44|2.9001
19:51:46|2.8999
19:51:47|2.9017
19:51:48|2.9008
19:51:49|2.9014
19:51:50|2.9035
19:51:51|2.9042
19:51:52|2.9026
19:51:53|2.9
19:51:54|2.8998
19:51:55|2.8963
19:51:56|2.8957
19:51:58|2.8918
19:51:59|2.8946
19:52:00|2.8956
19:52:00|2.8938
19:52:02|2.8911
19:52:03|2.89
19:52:04|2.8889
19:52:05|2.8852
19:52:06|2.8876
19:52:07|2.8909
19:52:08|2.8958
19:52:09|2.8956
19:52:10|2.8891
19:52:11|2.8866
19:52:12|2.8896
19:52:13|2.8853
19:52:15|2.8856
19:52:16|2.8857
19:52:16|2.8767
19:52:18|2.8753
19:52:19|2.8781
19:52:20|2.8735
19:52:21|2.8766
19:52:21|2.8764
19:52:22|2.883
19:52:23|2.8848
19:52:25|2.88
19:52:26|2.8851
19:52:28|2.8877
19:52:29|2.8879
19:52:31|2.8916
19:52:32|2.8986
19:52:33|2.8977
19:52:35|2.8992
19:52:36|2.8984
19:52:37|2.9045
19:52:38|2.9041
19:52:39|2.9005
19:52:40|2.8998
19:52:41|2.9
19:52:42|2.9011
19:52:43|2.9024
19:52:44|2.9053
19:52:45|2.9063
19:52:47|2.9083
19:52:48|2.9062
19:52:48|2.9055
19:52:49|2.9055
19:52:50|2.9066
19:52:51|2.9099
19:52:52|2.911
19:52:54|2.911
19:52:55|2.9107
19:52:56|2.9105
19:52:57|2.9135
19:52:58|2.9132
19:52:59|2.9138
19:53:00|2.9103
19:53:01|2.912
19:53:03|2.908
19:53:04|2.9048
19:53:05|2.9066
19:53:05|2.9037
19:53:06|2.8981
19:53:08|2.8917
19:53:09|2.8835
19:53:10|2.8904
19:53:11|2.8901
19:53:12|2.8823
19:53:13|2.8778
19:53:14|2.8817
19:53:14|2.8889
19:53:15|2.8833
19:53:17|2.8785
19:53:17|2.8766
19:53:19|2.8704
19:53:20|2.8704
19:53:21|2.875
19:53:21|2.8786
19:53:23|2.8729
19:53:24|2.872
19:53:25|2.8725
19:53:25|2.8695
19:53:27|2.8641
19:53:29|2.8575
19:53:30|2.8649
19:53:31|2.8677
19:53:31|2.8696
19:53:33|2.8711
19:53:33|2.8751
19:53:34|2.8694
19:53:36|2.8695
19:53:37|2.8731
19:53:38|2.8714
19:53:39|2.8591
19:53:40|2.8591
19:53:42|2.8648
19:53:42|2.8563
19:53:44|2.842
19:53:44|2.8384
19:53:46|2.8332
19:53:47|2.8271
19:53:48|2.8322
19:53:49|2.8317
19:53:49|2.8319
19:53:51|2.8259
19:53:51|2.8101
19:53:52|2.8049
19:53:54|2.8016
19:53:54|2.8043
19:53:56|2.8062
19:53:56|2.8
19:53:58|2.8076
19:53:59|2.816
19:54:00|2.8098
19:54:00|2.8327
19:54:03|2.8335
19:54:04|2.8218
19:54:04|2.8208
19:54:05|2.8226
19:54:07|2.8323
19:54:07|2.821
19:54:09|2.8237
19:54:09|2.8261
19:54:10|2.8366
19:54:11|2.8417
19:54:12|2.8356
19:54:13|2.849
19:54:14|2.8543
19:54:15|2.8433
19:54:17|2.8556
19:54:17|2.8489
19:54:18|2.8472
19:54:19|2.8433
19:54:21|2.8402
19:54:22|2.8344
19:54:23|2.8348
19:54:24|2.8413
19:54:25|2.8376
19:54:26|2.8381
19:54:27|2.8474
19:54:27|2.8458
19:54:30|2.8414
19:54:31|2.8351
19:54:32|2.8305
19:54:33|2.8237
19:54:34|2.8184
19:54:34|2.8165
19:54:36|2.8185
19:54:36|2.8104
19:54:38|2.8074
19:54:40|2.8
19:54:41|2.8
19:54:42|2.7943
19:54:43|2.7884
19:54:44|2.7898
19:54:45|2.7878
19:54:46|2.7918
19:54:48|2.7972
19:54:49|2.7921
19:54:50|2.7912
19:54:51|2.79
19:54:52|2.7965
19:54:53|2.8006
19:54:54|2.7966
19:54:55|2.7938
19:54:56|2.7938
19:54:57|2.7794
19:54:58|2.7866
19:54:59|2.7919
19:55:00|2.7833
19:55:01|2.7838
19:55:02|2.792
19:55:03|2.7883
19:55:06|2.8051
19:55:06|2.7985
19:55:08|2.8091
19:55:08|2.8125
19:55:10|2.8036
19:55:11|2.8083
19:55:11|2.8067
19:55:12|2.8157
19:55:13|2.8053
19:55:15|2.8176
19:55:16|2.8194
19:55:17|2.8236
19:55:18|2.8402
19:55:19|2.8324
19:55:19|2.8331
19:55:21|2.8299
19:55:22|2.833
19:55:23|2.8301
19:55:23|2.8257
19:55:25|2.8318
19:55:26|2.8337
19:55:27|2.837
19:55:28|2.8384
19:55:29|2.8357
19:55:31|2.8331
19:55:32|2.8242
19:55:33|2.8191
19:55:34|2.821
19:55:35|2.8215
19:55:36|2.8224
19:55:37|2.8243
19:55:38|2.8276
19:55:39|2.8294
19:55:40|2.825
19:55:41|2.8232
19:55:43|2.8278
19:55:43|2.8288
19:55:45|2.8293
19:55:46|2.835
19:55:47|2.8336
19:55:48|2.8417
19:55:49|2.8437
19:55:49|2.8448
19:55:51|2.8377
19:55:52|2.8352
19:55:53|2.8347
19:55:54|2.8302
19:55:55|2.819
19:55:56|2.8261
19:55:56|2.8277
19:55:58|2.8286
19:55:59|2.8214
19:56:00|2.8226
19:56:01|2.811
19:56:02|2.81
19:56:03|2.8026
19:56:04|2.8002
19:56:05|2.7985
19:56:07|2.7944
19:56:08|2.794
19:56:08|2.7874
19:56:10|2.7816
19:56:10|2.7724
19:56:12|2.7834
19:56:13|2.7599
19:56:14|2.7604
19:56:15|2.7612
19:56:16|2.75
19:56:16|2.7394
19:56:17|2.7356
19:56:18|2.7376
19:56:20|2.72
19:56:21|2.7222
19:56:21|2.7219
19:56:23|2.7172
19:56:23|2.7058
19:56:24|2.713
19:56:26|2.707
19:56:27|2.7056
19:56:28|2.707
19:56:28|2.7
19:56:29|2.6963
19:56:30|2.6868
19:56:31|2.6864
19:56:33|2.6732
19:56:34|2.6736
19:56:35|2.6676
19:56:36|2.6702
19:56:37|2.665
19:56:39|2.6589
19:56:39|2.6721
19:56:40|2.6508
19:56:42|2.6695
19:56:43|2.6604
19:56:44|2.664
19:56:45|2.6788
19:56:46|2.6792
19:56:47|2.6866
19:56:48|2.689
19:56:49|2.705
19:56:50|2.698
19:56:51|2.6998
19:56:52|2.7019
19:56:53|2.7098
19:56:54|2.7176
19:56:55|2.7148
19:56:56|2.7183
19:56:57|2.7186
19:56:58|2.7153
19:56:59|2.7207
19:57:00|2.7198
19:57:01|2.723
19:57:02|2.7217
19:57:03|2.7178
19:57:04|2.7215
19:57:05|2.722
19:57:06|2.7209
19:57:07|2.7274
19:57:08|2.7218
19:57:09|2.7294
19:57:10|2.7368
19:57:11|2.735
19:57:12|2.7418
19:57:13|2.7416
19:57:14|2.7448
19:57:15|2.7416
19:57:16|2.7427
19:57:17|2.7424
19:57:19|2.7479
19:57:19|2.7507
19:57:20|2.752
19:57:21|2.7558
19:57:23|2.7564
19:57:23|2.7559
19:57:25|2.7577
19:57:25|2.7507
19:57:27|2.7507
19:57:27|2.7491
19:57:29|2.7467
19:57:30|2.742
19:57:30|2.7338
19:57:33|2.727
19:57:34|2.7125
19:57:36|2.7062
19:57:37|2.7022
19:57:38|2.7087
19:57:39|2.7125
19:57:40|2.7122
19:57:41|2.7076
19:57:42|2.7149
19:57:43|2.7212
19:57:44|2.7218
19:57:45|2.7304
19:57:46|2.7336
19:57:47|2.7388
19:57:48|2.7477
19:57:49|2.752
19:57:50|2.7516
19:57:51|2.7472
19:57:53|2.7371
19:57:54|2.7576
19:57:55|2.7446
19:57:56|2.7455
19:57:57|2.729
19:57:58|2.7265
19:57:59|2.725
19:58:00|2.7317
19:58:01|2.7307
19:58:02|2.7319
19:58:03|2.7408
19:58:05|2.7412
19:58:05|2.7418
19:58:06|2.7394
19:58:07|2.7342
19:58:08|2.728
19:58:10|2.7303
19:58:11|2.7323
19:58:11|2.7425
19:58:12|2.7468
19:58:13|2.7485
19:58:14|2.7471
19:58:15|2.7487
19:58:17|2.7495
19:58:17|2.7527
19:58:19|2.7573
19:58:20|2.7563
19:58:21|2.7584
19:58:21|2.7579
19:58:23|2.7615
19:58:24|2.7588
19:58:25|2.7568
19:58:25|2.7552
19:58:27|2.7577
19:58:27|2.7591
19:58:28|2.7523
19:58:30|2.7565
19:58:31|2.7591
19:58:32|2.7578
19:58:33|2.7572
19:58:34|2.7537
19:58:35|2.7482
19:58:37|2.7526
19:58:38|2.7526
19:58:39|2.7497
19:58:40|2.7522
19:58:41|2.7517
19:58:41|2.7466
19:58:42|2.7517
19:58:43|2.7461
19:58:44|2.7444
19:58:46|2.7377
19:58:47|2.733
19:58:48|2.7272
19:58:49|2.72
19:58:50|2.7252
19:58:50|2.7138
19:58:51|2.7158
19:58:53|2.7135
19:58:54|2.7249
19:58:55|2.7248
19:58:56|2.7313
19:58:57|2.7331
19:58:58|2.7274
19:58:59|2.7332
19:59:00|2.7339
19:59:01|2.7386
19:59:03|2.7334
19:59:04|2.7402
19:59:05|2.7492
19:59:05|2.75
19:59:06|2.7506
19:59:08|2.7544
19:59:08|2.7576
19:59:09|2.7607
19:59:10|2.7595
19:59:12|2.7549
19:59:13|2.7525
19:59:13|2.7628
19:59:15|2.7628
19:59:15|2.7627
19:59:17|2.7562
19:59:17|2.7584
19:59:19|2.7601
19:59:20|2.7532
19:59:21|2.7478
19:59:22|2.7463
19:59:23|2.7436
19:59:23|2.7455
19:59:25|2.7456
19:59:26|2.7519
19:59:27|2.7528
19:59:28|2.757
19:59:30|2.7602
19:59:30|2.7619
19:59:31|2.7575
19:59:32|2.7607
19:59:34|2.7647
19:59:35|2.7602
19:59:36|2.7616
19:59:38|2.7622
19:59:38|2.7671
19:59:40|2.7711
19:59:41|2.7729
19:59:42|2.7738
19:59:43|2.7695
19:59:44|2.7642
19:59:46|2.7617
19:59:46|2.7688
19:59:48|2.7671
19:59:48|2.7672
19:59:50|2.7741
19:59:51|2.7716
19:59:52|2.7729
19:59:53|2.7766
19:59:54|2.78
19:59:55|2.7796
19:59:56|2.7792
19:59:57|2.7835
19:59:58|2.7768
19:59:59|2.7722
20:00:00|2.7722
20:00:01|2.7738
20:00:02|2.7632
20:00:03|2.7644
20:00:04|2.76
20:00:06|2.765
20:00:07|2.7669
20:00:07|2.7666
20:00:08|2.77
20:00:09|2.7744
20:00:11|2.7813
20:00:11|2.7783
20:00:13|2.7787
20:00:14|2.7709
20:00:15|2.7813
20:00:16|2.7822
20:00:17|2.783
20:00:18|2.7888
20:00:19|2.7862
20:00:20|2.7889
20:00:21|2.7948
20:00:22|2.7953
20:00:24|2.8
20:00:25|2.7976
20:00:27|2.784
20:00:28|2.7805
20:00:29|2.7828
20:00:30|2.7807
20:00:31|2.7771
20:00:32|2.789
20:00:32|2.7821
20:00:34|2.7796
20:00:34|2.7758
20:00:36|2.7758
20:00:37|2.7863
20:00:38|2.7856
20:00:39|2.7804
20:00:40|2.7893
20:00:41|2.787
20:00:42|2.7886
20:00:43|2.791
20:00:44|2.7968
20:00:45|2.7968
20:00:46|2.794
20:00:48|2.7915
20:00:48|2.7954
20:00:49|2.7934
20:00:50|2.8009
20:00:51|2.7962
20:00:53|2.7938
20:00:53|2.7954
20:00:55|2.7991
20:00:55|2.797
20:00:57|2.7964
20:00:58|2.7951
20:00:58|2.8014
20:01:00|2.7936
20:01:00|2.7994
20:01:01|2.7953
20:01:03|2.7905
20:01:03|2.7946
20:01:04|2.7956
20:01:06|2.793
20:01:07|2.7878
20:01:07|2.7886
20:01:08|2.7918
20:01:09|2.7878
20:01:10|2.7866
20:01:12|2.7808
20:01:13|2.7791
20:01:13|2.775
20:01:15|2.7729
20:01:15|2.7735
20:01:17|2.7681
20:01:17|2.76
20:01:19|2.7703
20:01:20|2.7762
20:01:22|2.7703
20:01:22|2.7666
20:01:23|2.7722
20:01:26|2.7745
20:01:27|2.7668
20:01:28|2.7567
20:01:29|2.7554
20:01:30|2.7594
20:01:32|2.7674
20:01:32|2.7659
20:01:34|2.7557
20:01:34|2.7532
20:01:35|2.7594
20:01:37|2.7669
20:01:38|2.7593
20:01:39|2.7654
20:01:40|2.7705
20:01:40|2.7693
20:01:41|2.768
20:01:43|2.7702
20:01:44|2.7744
20:01:44|2.7687
20:01:45|2.7713
20:01:46|2.7695
20:01:47|2.7678
20:01:49|2.7677
20:01:50|2.7635
20:01:51|2.7662
20:01:52|2.7662
20:01:53|2.7562
20:01:54|2.7628
20:01:55|2.7584
20:01:56|2.7542
20:01:57|2.7605
20:01:58|2.7566
20:02:00|2.7589
20:02:00|2.7571
20:02:01|2.7497
20:02:03|2.7547
20:02:03|2.7559
20:02:05|2.7562
20:02:05|2.7469
20:02:06|2.7488
20:02:07|2.7472
20:02:08|2.7362
20:02:10|2.7446
20:02:10|2.7446
20:02:11|2.7374
20:02:12|2.7362
20:02:14|2.7425
20:02:15|2.7418
20:02:16|2.7351
20:02:16|2.7265
20:02:18|2.727
20:02:19|2.7286
20:02:19|2.7193
20:02:21|2.7181
20:02:21|2.7204
20:02:23|2.7189
20:02:24|2.718
20:02:24|2.7173
20:02:27|2.7248
20:02:27|2.7221
20:02:29|2.7216
20:02:30|2.7217
20:02:31|2.7439
20:02:32|2.7306
20:02:33|2.7304
20:02:34|2.7351
20:02:35|2.7407
20:02:36|2.7345
20:02:38|2.7347
20:02:39|2.727
20:02:40|2.7203
20:02:40|2.72
20:02:42|2.7132
20:02:43|2.7046
20:02:44|2.7094
20:02:45|2.708
20:02:45|2.7046
20:02:46|2.6959
20:02:48|2.6875
20:02:49|2.6879
20:02:50|2.6807
20:02:51|2.6781
20:02:52|2.6706
20:02:53|2.6771
20:02:54|2.6879
20:02:55|2.6904
20:02:56|2.6892
20:02:57|2.7016
20:02:58|2.7061
20:03:00|2.7072
20:03:01|2.7088
20:03:02|2.7136
20:03:02|2.7168
20:03:04|2.7099
20:03:05|2.715
20:03:05|2.7249
20:03:07|2.7272
20:03:08|2.7242
20:03:10|2.7229
20:03:10|2.7284
20:03:12|2.7316
20:03:13|2.7302
20:03:14|2.7516
20:03:15|2.7406
20:03:16|2.7452
20:03:17|2.7472
20:03:19|2.7518
20:03:20|2.753
20:03:20|2.7561
20:03:21|2.7577
20:03:23|2.755
20:03:23|2.7546
20:03:24|2.755
20:03:26|2.7545
20:03:27|2.7589
20:03:29|2.7521
20:03:30|2.7506
20:03:30|2.7463
20:03:32|2.7397
20:03:33|2.7411
20:03:34|2.7363
20:03:35|2.7336
20:03:36|2.7268
20:03:38|2.7314
20:03:39|2.7486
20:03:40|2.751
20:03:41|2.7511
20:03:42|2.7571
20:03:42|2.7564
20:03:44|2.7663
20:03:45|2.7634
20:03:46|2.7625
20:03:47|2.7576
20:03:47|2.7511
20:03:48|2.744
20:03:49|2.7492
20:03:51|2.7387
20:03:51|2.7376
20:03:53|2.7326
20:03:54|2.7213
20:03:54|2.7294
20:03:55|2.7439
20:03:56|2.7392
20:03:57|2.74
20:03:59|2.7451
20:04:00|2.748
20:04:01|2.7471
20:04:02|2.7545
20:04:03|2.7591
20:04:04|2.76
20:04:05|2.7587
20:04:06|2.7521
20:04:07|2.7458
20:04:07|2.7338
20:04:08|2.7419
20:04:10|2.7544
20:04:11|2.7417
20:04:12|2.7452
20:04:13|2.7359
20:04:13|2.742
20:04:15|2.7504
20:04:15|2.7473
20:04:17|2.7542
20:04:18|2.7558
20:04:18|2.7529
20:04:19|2.7431
20:04:20|2.7418
20:04:22|2.7352
20:04:23|2.7429
20:04:24|2.743
20:04:25|2.7351
20:04:26|2.7297
20:04:27|2.7288
20:04:29|2.7288
20:04:29|2.734
20:04:31|2.735
20:04:32|2.7468
20:04:34|2.7472
20:04:35|2.7499
20:04:35|2.7534
20:04:37|2.7594
20:04:38|2.7564
20:04:39|2.7531
20:04:40|2.7608
20:04:41|2.7609
20:04:42|2.766
20:04:43|2.7685
20:04:44|2.7646
20:04:45|2.7653
20:04:46|2.7686
20:04:48|2.7632
20:04:48|2.758
20:04:50|2.7593
20:04:50|2.7586
20:04:51|2.7472
20:04:52|2.7541
20:04:54|2.7544
20:04:54|2.753
20:04:55|2.7573
20:04:56|2.7631
20:04:58|2.7591
20:04:58|2.7564
20:04:59|2.7562
20:05:00|2.7452
20:05:01|2.7528
20:05:02|2.7486
20:05:03|2.7538
20:05:04|2.7623
20:05:05|2.7596
20:05:07|2.7621
20:05:07|2.7671
20:05:08|2.764
20:05:10|2.7642
20:05:10|2.7669
20:05:11|2.7594
20:05:12|2.7591
20:05:13|2.7551
20:05:14|2.7552
20:05:15|2.7538
20:05:16|2.7486
20:05:17|2.7486
20:05:18|2.748
20:05:19|2.743
20:05:20|2.749
20:05:21|2.7481
20:05:23|2.7526
20:05:23|2.7498
20:05:25|2.7431
20:05:25|2.7411
20:05:27|2.7477
20:05:27|2.7419
20:05:29|2.7392
20:05:31|2.7529
20:05:32|2.7458
20:05:33|2.7502
20:05:34|2.7531
20:05:35|2.7548
20:05:36|2.7583
20:05:37|2.7606
20:05:38|2.7575
20:05:39|2.7673
20:05:40|2.7684
20:05:42|2.7603
20:05:42|2.7553
20:05:44|2.7502
20:05:45|2.7556
20:05:46|2.7444
20:05:47|2.7433
20:05:48|2.7379
20:05:49|2.7429
20:05:50|2.7461
20:05:51|2.748
20:05:53|2.7474
20:05:54|2.7459
20:05:55|2.7437
20:05:56|2.7432
20:05:56|2.7374
20:05:58|2.7314
20:05:59|2.7353
20:05:59|2.7421
20:06:00|2.7438
20:06:02|2.7471
20:06:03|2.7561
20:06:04|2.7486
20:06:05|2.7452
20:06:05|2.7391
20:06:07|2.7365
20:06:07|2.732
20:06:08|2.7342
20:06:10|2.7272
20:06:11|2.7224
20:06:11|2.7245
20:06:12|2.7264
20:06:14|2.7331
20:06:15|2.7282
20:06:16|2.7257
20:06:17|2.7185
20:06:18|2.7187
20:06:19|2.7222
20:06:20|2.7187
20:06:21|2.7112
20:06:22|2.7158
20:06:23|2.714
20:06:24|2.7114
20:06:25|2.7078
20:06:26|2.7201
20:06:27|2.7146
20:06:28|2.7245
20:06:29|2.7287
20:06:30|2.7241
20:06:32|2.72
20:06:33|2.7115
20:06:34|2.718
20:06:36|2.7046
20:06:36|2.7036
20:06:37|2.7037
20:06:38|2.6957
20:06:39|2.6904
20:06:41|2.6979
20:06:42|2.6985
20:06:42|2.6935
20:06:43|2.6948
20:06:45|2.6876
20:06:46|2.6838
20:06:47|2.6882
20:06:49|2.6876
20:06:49|2.6867
20:06:51|2.6836
20:06:52|2.7104
20:06:53|2.7002
20:06:53|2.695
20:06:55|2.7007
20:06:56|2.705
20:06:56|2.7007
20:06:57|2.7001
20:06:58|2.6974
20:07:00|2.6929
20:07:01|2.6822
20:07:02|2.68
20:07:03|2.6743
20:07:04|2.6845
20:07:04|2.6973
20:07:06|2.6957
20:07:06|2.6998
20:07:08|2.6968
20:07:09|2.6934
20:07:10|2.6918
20:07:10|2.699
20:07:12|2.6932
20:07:13|2.6868
20:07:14|2.6891
20:07:15|2.68
20:07:16|2.6758
20:07:17|2.6747
20:07:18|2.67
20:07:19|2.6678
20:07:20|2.6731
20:07:21|2.6678
20:07:22|2.6704
20:07:23|2.6634
20:07:24|2.6628
20:07:25|2.6569
20:07:26|2.6566
20:07:27|2.6515
20:07:28|2.6363
20:07:29|2.6356
20:07:30|2.6344
20:07:32|2.61
20:07:33|2.61
20:07:33|2.6068
20:07:35|2.6001
20:07:36|2.5999
20:07:37|2.597
20:07:38|2.59
20:07:39|2.586
20:07:39|2.5868
20:07:41|2.5802
20:07:42|2.5736
20:07:43|2.562
20:07:44|2.555
20:07:45|2.555
20:07:46|2.5501
20:07:47|2.535
20:07:48|2.5346
20:07:49|2.524
20:07:50|2.5223
20:07:51|2.5194
20:07:52|2.5172
20:07:52|2.5208
20:07:54|2.5235
20:07:55|2.5108
20:07:56|2.5001
20:07:57|2.4778
20:07:58|2.4801
20:07:59|2.4901
20:08:00|2.5058
20:08:01|2.5022
20:08:02|2.5115
20:08:03|2.5224
20:08:04|2.5247
20:08:05|2.5259
20:08:06|2.5287
20:08:07|2.5298
20:08:08|2.5256
20:08:09|2.5203
20:08:10|2.5145
20:08:11|2.5138
20:08:12|2.5099
20:08:13|2.5031
20:08:14|2.505
20:08:15|2.4886
20:08:16|2.4931
20:08:17|2.4968
20:08:18|2.5081
20:08:19|2.5203
20:08:21|2.5262
20:08:21|2.5324
20:08:22|2.538
20:08:23|2.5342
20:08:24|2.5387
20:08:25|2.5387
20:08:26|2.5422
20:08:27|2.5498
20:08:28|2.535
20:08:29|2.5344
20:08:30|2.5238
20:08:32|2.527
20:08:34|2.5367
20:08:34|2.5456
20:08:36|2.56
20:08:37|2.5665
20:08:38|2.5705
20:08:39|2.5797
20:08:40|2.571
20:08:41|2.5617
20:08:42|2.554
20:08:43|2.5497
20:08:45|2.5411
20:08:46|2.5434
20:08:47|2.5503
20:08:48|2.5558
20:08:49|2.5456
20:08:50|2.5462
20:08:51|2.5561
20:08:52|2.5476
20:08:54|2.5438
20:08:54|2.5249
20:08:56|2.5273
20:08:56|2.5428
20:08:57|2.52
20:08:59|2.464
20:09:00|2.4416
20:09:00|2.4395
20:09:01|2.4395
20:09:03|2.4391
20:09:04|2.4395
20:09:05|2.4384
20:09:06|2.4374
20:09:07|2.4346
20:09:08|2.4244
20:09:09|2.4128
20:09:10|2.3983
20:09:11|2.395
20:09:12|2.39
20:09:13|2.3876
20:09:14|2.3726
20:09:15|2.3734
20:09:16|2.3665
20:09:17|2.3561
20:09:18|2.3573
20:09:19|2.3513
20:09:20|2.3472
20:09:22|2.3406
20:09:22|2.3376
20:09:24|2.3344
20:09:24|2.3298
20:09:25|2.3276
20:09:27|2.327
20:09:27|2.3206
20:09:28|2.3222
20:09:30|2.3211
20:09:31|2.3322
20:09:32|2.347
20:09:33|2.3464
20:09:35|2.3625
20:09:36|2.3756
20:09:37|2.3863
20:09:38|2.3924
20:09:40|2.3655
20:09:40|2.3737
20:09:42|2.3825
20:09:43|2.3872
20:09:44|2.4047
20:09:46|2.4088
20:09:47|2.4238
20:09:48|2.4415
20:09:48|2.4409
20:09:50|2.4468
20:09:51|2.4437
20:09:52|2.4669
20:09:53|2.4688
20:09:54|2.4606
20:09:55|2.4473
20:09:56|2.4557
20:09:57|2.4517
20:09:58|2.4619
20:10:00|2.4772
20:10:01|2.4674
20:10:01|2.4682
20:10:02|2.4589
20:10:04|2.4733
20:10:05|2.4865
20:10:06|2.4687
20:10:06|2.4727
20:10:08|2.486
20:10:09|2.5
20:10:09|2.5022
20:10:11|2.4877
20:10:12|2.4618
20:10:13|2.4825
20:10:14|2.4865
20:10:16|2.5007
20:10:17|2.4875
20:10:17|2.4897
20:10:18|2.5058
20:10:20|2.4809
20:10:20|2.5097
20:10:21|2.5164
20:10:22|2.525
20:10:24|2.5082
20:10:24|2.5085
20:10:25|2.509
20:10:27|2.5222
20:10:27|2.5246
20:10:28|2.5257
20:10:29|2.5321
20:10:30|2.521
20:10:32|2.5266
20:10:32|2.5299
20:10:34|2.5239
20:10:35|2.5258
20:10:36|2.533
20:10:37|2.5381
20:10:39|2.51
20:10:39|2.5214
20:10:40|2.502
20:10:42|2.5183
20:10:43|2.5134
20:10:44|2.5193
20:10:44|2.5217
20:10:46|2.5149
20:10:47|2.5
20:10:48|2.4998
20:10:49|2.5098
20:10:50|2.5124
20:10:51|2.5115
20:10:52|2.5053
20:10:53|2.5118
20:10:54|2.5115
20:10:55|2.5026
20:10:56|2.4948
20:10:57|2.4886
20:10:58|2.493
20:10:59|2.4925
20:11:00|2.508
20:11:01|2.4991
20:11:02|2.5151
20:11:03|2.5113
20:11:04|2.52
20:11:05|2.5135
20:11:06|2.5135
20:11:07|2.5096
20:11:08|2.5149
20:11:09|2.5213
20:11:10|2.5252
20:11:11|2.5295
20:11:12|2.5342
20:11:13|2.5361
20:11:14|2.5361
20:11:15|2.5328
20:11:16|2.533
20:11:18|2.529
20:11:19|2.5355
20:11:19|2.5296
20:11:20|2.5263
20:11:21|2.5329
20:11:22|2.5404
20:11:23|2.5416
20:11:24|2.5452
20:11:25|2.5442
20:11:26|2.5422
20:11:27|2.5404
20:11:28|2.5404
20:11:30|2.5347
20:11:30|2.5438
20:11:31|2.5391
20:11:32|2.5488
20:11:33|2.5512
20:11:34|2.5427
20:11:36|2.545
20:11:38|2.5513
20:11:38|2.5459
20:11:40|2.5436
20:11:41|2.545
20:11:42|2.5516
20:11:42|2.5464
20:11:44|2.553
20:11:44|2.5441
20:11:46|2.5521
20:11:47|2.5524
20:11:48|2.5548
20:11:49|2.5545
20:11:50|2.5512
20:11:51|2.5538
20:11:52|2.5496
20:11:53|2.5445
20:11:54|2.5429
20:11:55|2.5473
20:11:55|2.5546
20:11:57|2.5521
20:11:57|2.5512
20:11:59|2.5455
20:12:00|2.5429
20:12:01|2.5509
20:12:01|2.547
20:12:03|2.5381
20:12:03|2.5356
20:12:04|2.542
20:12:05|2.5369
20:12:07|2.5425
20:12:07|2.5488
20:12:09|2.5483
20:12:10|2.5459
20:12:11|2.5444
20:12:12|2.554
20:12:13|2.556
20:12:14|2.5536
20:12:15|2.5601
20:12:16|2.5612
20:12:17|2.5592
20:12:18|2.5648
20:12:19|2.5941
20:12:20|2.576
20:12:21|2.5714
20:12:22|2.5647
20:12:23|2.5692
20:12:24|2.568
20:12:25|2.5615
20:12:26|2.5662
20:12:27|2.563
20:12:28|2.5705
20:12:29|2.565
20:12:30|2.5626
20:12:31|2.565
20:12:32|2.5708
20:12:33|2.5683
20:12:34|2.5704
20:12:35|2.5705
20:12:36|2.5678
20:12:38|2.5718
20:12:39|2.5685
20:12:40|2.5739
20:12:41|2.5722
20:12:42|2.5634
20:12:43|2.5632
20:12:44|2.5547
20:12:45|2.5555
20:12:46|2.5473
20:12:48|2.5516
20:12:48|2.5448
20:12:49|2.5464
20:12:51|2.5479
20:12:52|2.5471
20:12:53|2.5543
20:12:54|2.5476
20:12:55|2.539
20:12:56|2.5293
20:12:57|2.5346
20:12:58|2.5462
20:12:58|2.5335
20:13:00|2.5389
20:13:01|2.5464
20:13:02|2.5434
20:13:03|2.539
20:13:03|2.5488
20:13:05|2.5503
20:13:05|2.541
20:13:06|2.5345
20:13:08|2.5271
20:13:09|2.5177
20:13:10|2.5166
20:13:11|2.5249
20:13:12|2.5115
20:13:13|2.5134
20:13:14|2.5072
20:13:15|2.5014
20:13:16|2.5093
20:13:17|2.5047
20:13:19|2.5135
20:13:19|2.5151
20:13:20|2.5266
20:13:21|2.5251
20:13:22|2.5231
20:13:23|2.5165
20:13:24|2.5091
20:13:25|2.5095
20:13:27|2.5147
20:13:28|2.5189
20:13:29|2.5211
20:13:29|2.5252
20:13:30|2.5292
20:13:32|2.5358
20:13:32|2.5427
20:13:33|2.539
20:13:34|2.5411
20:13:35|2.5418
20:13:36|2.5404
20:13:38|2.5311
20:13:39|2.5326
20:13:40|2.5331
20:13:41|2.5331
20:13:43|2.529
20:13:44|2.5249
20:13:45|2.533
20:13:45|2.5334
20:13:46|2.5332
20:13:48|2.5273
20:13:48|2.5231
20:13:50|2.5205
20:13:51|2.51
20:13:52|2.5124
20:13:53|2.5231
20:13:54|2.5142
20:13:55|2.5092
20:13:55|2.5094
20:13:57|2.5006
20:13:58|2.5125
20:13:59|2.5151
20:14:00|2.5206
20:14:01|2.5208
20:14:02|2.5262
20:14:03|2.5316
20:14:05|2.5272
20:14:05|2.5281
20:14:06|2.5256
20:14:08|2.5238
20:14:08|2.535
20:14:10|2.5354
20:14:11|2.5362
20:14:11|2.5352
20:14:12|2.5406
20:14:13|2.5433
20:14:15|2.5361
20:14:16|2.539
20:14:17|2.5351
20:14:18|2.5332
20:14:19|2.5291
20:14:20|2.5233
20:14:21|2.532
20:14:22|2.5338
20:14:23|2.5351
20:14:24|2.5369
20:14:25|2.536
20:14:26|2.5369
20:14:27|2.5331
20:14:28|2.538
20:14:29|2.5369
20:14:30|2.5368
20:14:31|2.5411
20:14:32|2.5421
20:14:33|2.5413
20:14:35|2.5454
20:14:35|2.5476
20:14:37|2.5459
20:14:39|2.5529
20:14:39|2.5512
20:14:40|2.5512
20:14:41|2.5481
20:14:42|2.553
20:14:45|2.5503
20:14:46|2.5416
20:14:47|2.5364
20:14:48|2.5413
20:14:49|2.5447
20:14:50|2.5503
20:14:51|2.5497
20:14:52|2.5481
20:14:53|2.5447
20:14:54|2.542
20:14:55|2.5431
20:14:56|2.5455
20:14:58|2.5434
20:14:59|2.5471
20:15:00|2.5491
20:15:01|2.5445
20:15:02|2.5503
20:15:03|2.5425
20:15:03|2.5361
20:15:05|2.5327
20:15:05|2.5262
20:15:07|2.5333
20:15:08|2.5372
20:15:08|2.5482
20:15:09|2.5468
20:15:11|2.5507
20:15:12|2.5482
20:15:13|2.5477
20:15:14|2.5568
20:15:15|2.5512
20:15:15|2.5496
20:15:17|2.544
20:15:18|2.5448
20:15:19|2.5337
20:15:20|2.5294
20:15:20|2.5315
20:15:22|2.5368
20:15:23|2.5261
20:15:23|2.5194
20:15:25|2.5128
20:15:26|2.5172
20:15:27|2.516
20:15:28|2.5167
20:15:28|2.5185
20:15:30|2.5213
20:15:30|2.5176
20:15:31|2.5162
20:15:33|2.5131
20:15:33|2.5129
20:15:35|2.5043
20:15:36|2.5079
20:15:37|2.5064
20:15:38|2.4995
20:15:39|2.498
20:15:39|2.5116
20:15:41|2.5147
20:15:41|2.5199
20:15:43|2.5242
20:15:44|2.5166
20:15:45|2.5131
20:15:46|2.5144
20:15:47|2.525
20:15:47|2.5273
20:15:49|2.5284
20:15:50|2.534
20:15:51|2.5271
20:15:52|2.5321
20:15:53|2.5424
20:15:54|2.5399
20:15:55|2.5356
20:15:56|2.5344
20:15:57|2.5362
20:15:59|2.5333
20:15:59|2.5278
20:16:01|2.5251
20:16:01|2.5327
20:16:02|2.5343
20:16:03|2.5403
20:16:05|2.5461
20:16:05|2.5476
20:16:06|2.5524
20:16:08|2.5472
20:16:09|2.5456
20:16:10|2.5422
20:16:11|2.5429
20:16:12|2.5441
20:16:12|2.5446
20:16:14|2.546
20:16:15|2.546
20:16:15|2.5448
20:16:16|2.5402
20:16:18|2.5375
20:16:19|2.5437
20:16:20|2.5431
20:16:21|2.5435
20:16:22|2.548
20:16:23|2.55
20:16:24|2.5523
20:16:25|2.5558
20:16:26|2.5577
20:16:27|2.5559
20:16:28|2.5618
20:16:29|2.5618
20:16:30|2.5607
20:16:31|2.5544
20:16:32|2.5554
20:16:33|2.5572
20:16:34|2.5543
20:16:35|2.5562
20:16:36|2.5566
20:16:37|2.5591
20:16:38|2.5587
20:16:39|2.5633
20:16:40|2.569
20:16:42|2.5681
20:16:43|2.566
20:16:44|2.57
20:16:44|2.5702
20:16:46|2.5672
20:16:48|2.567
20:16:48|2.5665
20:16:49|2.5686
20:16:51|2.5738
20:16:52|2.5707
20:16:53|2.5738
20:16:53|2.5689
20:16:55|2.5692
20:16:56|2.5667
20:16:57|2.5649
20:16:58|2.5612
20:16:58|2.557
20:17:00|2.5559
20:17:00|2.5615
20:17:01|2.5598
20:17:03|2.553
20:17:04|2.5482
20:17:05|2.5551
20:17:06|2.5558
20:17:07|2.5554
20:17:08|2.5551
20:17:09|2.5628
20:17:10|2.5601
20:17:11|2.5626
20:17:12|2.5628
20:17:13|2.5694
20:17:14|2.5691
20:17:15|2.5747
20:17:16|2.576
20:17:17|2.5708
20:17:18|2.5709
20:17:19|2.5734
20:17:20|2.5695
20:17:21|2.5733
20:17:22|2.5734
20:17:23|2.5724
20:17:24|2.5741
20:17:25|2.5701
20:17:26|2.5697
20:17:27|2.5647
20:17:28|2.5678
20:17:29|2.5674
20:17:30|2.5644
20:17:31|2.5672
20:17:32|2.5646
20:17:33|2.5622
20:17:34|2.5576
20:17:36|2.5623
20:17:36|2.5622
20:17:37|2.5568
20:17:39|2.5559
20:17:39|2.5535
20:17:40|2.5487
20:17:42|2.5498
20:17:43|2.552
20:17:44|2.5483
20:17:46|2.5586
20:17:47|2.5618
20:17:48|2.5613
20:17:49|2.5623
20:17:50|2.5662
20:17:52|2.5635
20:17:54|2.5613
20:17:54|2.5606
20:17:56|2.5611
20:17:56|2.5562
20:17:58|2.5581
20:17:59|2.5602
20:18:00|2.5621
20:18:01|2.5669
20:18:01|2.5703
20:18:03|2.577
20:18:04|2.5778
20:18:05|2.5788
20:18:05|2.5808
20:18:06|2.5776
20:18:07|2.585
20:18:09|2.5788
20:18:10|2.5753
20:18:10|2.5727
20:18:11|2.5662
20:18:12|2.5602
20:18:13|2.5558
20:18:15|2.5615
20:18:16|2.5676
20:18:16|2.5676
20:18:18|2.5643
20:18:19|2.5676
20:18:20|2.5564
20:18:20|2.5528
20:18:22|2.5511
20:18:22|2.556
20:18:23|2.5584
20:18:25|2.5561
20:18:25|2.5582
20:18:27|2.5606
20:18:27|2.564
20:18:28|2.5658
20:18:29|2.5641
20:18:31|2.5596
20:18:32|2.5557
20:18:32|2.5561
20:18:34|2.5523
20:18:35|2.551
20:18:36|2.5475
20:18:36|2.5426
20:18:38|2.5524
20:18:38|2.5557
20:18:39|2.5561
20:18:40|2.5509
20:18:43|2.5474
20:18:44|2.5424
20:18:44|2.5436
20:18:45|2.542
20:18:48|2.5487
20:18:49|2.5467
20:18:50|2.5527
20:18:51|2.5504
20:18:52|2.556
20:18:53|2.5511
20:18:54|2.5486
20:18:54|2.5485
20:18:55|2.5425
20:18:58|2.5424
20:18:59|2.5407
20:19:00|2.5379
20:19:00|2.5346
20:19:02|2.5291
20:19:02|2.5429
20:19:03|2.5456
20:19:04|2.5351
20:19:05|2.5299
20:19:07|2.5386
20:19:08|2.5386
20:19:08|2.5273
20:19:10|2.5313
20:19:11|2.5391
20:19:11|2.5435
20:19:13|2.5468
20:19:14|2.5513
20:19:14|2.5551
20:19:15|2.557
20:19:16|2.5556
20:19:18|2.5563
20:19:18|2.5588
20:19:19|2.552
20:19:21|2.5473
20:19:21|2.5454
20:19:22|2.5436
20:19:24|2.5413
20:19:24|2.5382
20:19:27|2.5313
20:19:28|2.5362
20:19:28|2.5403
20:19:29|2.5327
20:19:31|2.5289
20:19:32|2.5246
20:19:33|2.535
20:19:33|2.539
20:19:35|2.5462
20:19:35|2.5458
20:19:37|2.5372
20:19:38|2.5288
20:19:39|2.5311
20:19:40|2.5259
20:19:40|2.5332
20:19:42|2.531
20:19:43|2.5253
20:19:44|2.5241
20:19:46|2.5259
20:19:46|2.5313
20:19:48|2.5323
20:19:49|2.5239
20:19:50|2.5257
20:19:51|2.528
20:19:52|2.5332
20:19:53|2.526
20:19:54|2.522
20:19:55|2.5201
20:19:56|2.5288
20:19:57|2.5306
20:19:58|2.52
20:19:59|2.5201
20:20:00|2.5172
20:20:01|2.5219
20:20:02|2.5311
20:20:04|2.5243
20:20:04|2.5196
20:20:05|2.5128
20:20:07|2.5112
20:20:07|2.505
20:20:08|2.502
20:20:09|2.5042
20:20:10|2.5191
20:20:11|2.514
20:20:12|2.5205
20:20:13|2.5352
20:20:14|2.5336
20:20:15|2.5162
20:20:16|2.5242
20:20:17|2.5341
20:20:18|2.5328
20:20:19|2.5432
20:20:20|2.5426
20:20:22|2.5455
20:20:22|2.55
20:20:23|2.547
20:20:24|2.5433
20:20:26|2.5468
20:20:26|2.5516
20:20:27|2.5498
20:20:28|2.5417
20:20:29|2.5436
20:20:30|2.5362
20:20:31|2.5352
20:20:32|2.5404
20:20:33|2.5339
20:20:35|2.5387
20:20:35|2.5442
20:20:36|2.5444
20:20:37|2.5392
20:20:38|2.5444
20:20:39|2.5506
20:20:41|2.5487
20:20:41|2.5488
20:20:42|2.5491
20:20:45|2.5466
20:20:45|2.5409
20:20:46|2.5478
20:20:48|2.5543
20:20:49|2.5535
20:20:49|2.55
20:20:50|2.5554
20:20:52|2.56
20:20:53|2.5642
20:20:53|2.5518
20:20:54|2.5576
20:20:56|2.5579
20:20:56|2.5491
20:20:57|2.5565
20:20:59|2.5508
20:20:59|2.5555
20:21:01|2.5575
20:21:02|2.5472
20:21:03|2.5443
20:21:04|2.5424
20:21:05|2.5391
20:21:05|2.538
20:21:06|2.5494
20:21:08|2.5511
20:21:09|2.5557
20:21:10|2.5457
20:21:11|2.5596
20:21:12|2.5642
20:21:13|2.5658
20:21:13|2.567
20:21:14|2.565
20:21:16|2.5588
20:21:17|2.5602
20:21:18|2.5564
20:21:19|2.5527
20:21:20|2.5449
20:21:21|2.5442
20:21:22|2.5443
20:21:23|2.543
20:21:24|2.5488
20:21:25|2.5552
20:21:26|2.5595
20:21:27|2.5617
20:21:28|2.5538
20:21:29|2.5608
20:21:30|2.5608
20:21:31|2.535
20:21:32|2.5394
20:21:33|2.5428
20:21:34|2.5428
20:21:35|2.5392
20:21:36|2.5348
20:21:37|2.5284
20:21:38|2.5343
20:21:39|2.5384
20:21:40|2.5362
20:21:41|2.5439
20:21:42|2.5444
20:21:43|2.5311
20:21:44|2.5311
20:21:45|2.5377
20:21:47|2.5398
20:21:48|2.5408
20:21:49|2.5415
20:21:50|2.5414
20:21:51|2.5382
20:21:52|2.5344
20:21:53|2.5308
20:21:54|2.5296
20:21:55|2.5289
20:21:56|2.5331
20:21:57|2.5367
20:21:58|2.5418
20:21:59|2.5404
20:22:00|2.5306
20:22:01|2.548
20:22:02|2.5491
20:22:03|2.5523
20:22:04|2.5538
20:22:05|2.5474
20:22:06|2.5464
20:22:07|2.5478
20:22:08|2.5358
20:22:09|2.5399
20:22:10|2.5358
20:22:11|2.5304
20:22:13|2.5291
20:22:13|2.5263
20:22:14|2.5245
20:22:15|2.5262
20:22:16|2.5304
20:22:17|2.5189
20:22:18|2.5202
20:22:19|2.5207
20:22:21|2.5146
20:22:22|2.5235
20:22:22|2.5207
20:22:23|2.5238
20:22:24|2.5304
20:22:26|2.5354
20:22:26|2.5316
20:22:27|2.5243
20:22:29|2.5222
20:22:29|2.5168
20:22:30|2.5175
20:22:31|2.5114
20:22:32|2.5081
20:22:33|2.5058
20:22:35|2.5158
20:22:35|2.5248
20:22:36|2.5187
20:22:37|2.5188
20:22:38|2.5204
20:22:39|2.517
20:22:40|2.5212
20:22:41|2.5134
20:22:42|2.5192
20:22:43|2.5122
20:22:44|2.51
20:22:45|2.51
20:22:46|2.5113
20:22:47|2.5038
20:22:49|2.4998
20:22:51|2.5036
20:22:52|2.4972
20:22:53|2.4996
20:22:55|2.4895
20:22:55|2.5042
20:22:56|2.5162
20:22:57|2.5209
20:22:58|2.5158
20:22:59|2.5188
20:23:00|2.5136
20:23:02|2.5128
20:23:02|2.5065
20:23:03|2.5038
20:23:05|2.5134
20:23:05|2.5111
20:23:06|2.5101
20:23:07|2.5126
20:23:08|2.5056
20:23:09|2.4984
20:23:10|2.5004
20:23:12|2.499
20:23:13|2.49
20:23:14|2.4902
20:23:15|2.4855
20:23:16|2.4886
20:23:17|2.4806
20:23:18|2.4695
20:23:18|2.4696
20:23:20|2.46
20:23:21|2.4531
20:23:22|2.45
20:23:23|2.45
20:23:24|2.4447
20:23:25|2.4395
20:23:26|2.4388
20:23:27|2.4368
20:23:28|2.4171
20:23:29|2.4414
20:23:30|2.4663
20:23:31|2.4802
20:23:32|2.484
20:23:33|2.4854
20:23:34|2.4858
20:23:35|2.4911
20:23:36|2.491
20:23:37|2.5
20:23:38|2.4852
20:23:39|2.4848
20:23:40|2.4744
20:23:41|2.4761
20:23:42|2.474
20:23:43|2.4719
20:23:45|2.4667
20:23:45|2.4604
20:23:46|2.4624
20:23:48|2.4745
20:23:49|2.4796
20:23:50|2.48
20:23:51|2.4891
20:23:52|2.4822
20:23:53|2.4749
20:23:54|2.4643
20:23:56|2.4726
20:23:57|2.4784
20:23:58|2.4607
20:23:59|2.4678
20:24:00|2.4828
20:24:00|2.4836
20:24:02|2.4865
20:24:03|2.4903
20:24:03|2.4852
20:24:06|2.486
20:24:06|2.4846
20:24:07|2.4813
20:24:08|2.4776
20:24:10|2.4729
20:24:10|2.4776
20:24:12|2.4528
20:24:13|2.464
20:24:14|2.4554
20:24:15|2.4483
20:24:16|2.4456
20:24:16|2.4433
20:24:17|2.4387
20:24:18|2.4332
20:24:19|2.4417
20:24:21|2.4462
20:24:21|2.453
20:24:22|2.458
20:24:24|2.4497
20:24:25|2.4567
20:24:25|2.4608
20:24:26|2.47
20:24:27|2.4736
20:24:28|2.4757
20:24:29|2.4783
20:24:31|2.4841
20:24:31|2.4926
20:24:32|2.496
20:24:33|2.4961
20:24:34|2.5
20:24:35|2.5
20:24:36|2.5004
20:24:37|2.4953
20:24:38|2.4981
20:24:39|2.4948
20:24:40|2.4934
20:24:41|2.4986
20:24:43|2.5003
20:24:43|2.506
20:24:44|2.5072
20:24:45|2.506
20:24:46|2.5114
20:24:47|2.5063
20:24:48|2.4981
20:24:50|2.5065
20:24:51|2.5006
20:24:51|2.5019
20:24:53|2.5022
20:24:53|2.5044
20:24:55|2.5107
20:24:55|2.5066
20:24:56|2.51
20:24:58|2.5112
20:25:00|2.5077
20:25:00|2.5134
20:25:02|2.5078
20:25:02|2.508
20:25:04|2.5102
20:25:04|2.5165
20:25:06|2.5192
20:25:06|2.5171
20:25:08|2.5106
20:25:09|2.5131
20:25:09|2.5119
20:25:11|2.5164
20:25:12|2.5115
20:25:12|2.515
20:25:13|2.5045
20:25:14|2.5039
20:25:16|2.5
20:25:18|2.4932
20:25:19|2.4913
20:25:19|2.4897
20:25:21|2.48
20:25:22|2.4865
20:25:23|2.477
20:25:24|2.4741
20:25:25|2.4741
20:25:26|2.4735
20:25:27|2.4805
20:25:28|2.4723
20:25:29|2.4927
20:25:30|2.5053
20:25:31|2.5005
20:25:33|2.5042
20:25:34|2.4879
20:25:34|2.4918
20:25:35|2.4907
20:25:36|2.4875
20:25:38|2.4801
20:25:38|2.4864
20:25:40|2.473
20:25:40|2.4659
20:25:42|2.4756
20:25:42|2.4681
20:25:44|2.4628
20:25:45|2.4593
20:25:46|2.4583
20:25:46|2.4627
20:25:47|2.4694
20:25:49|2.4806
20:25:50|2.4651
20:25:51|2.4664
20:25:52|2.4743
20:25:53|2.4818
20:25:54|2.4818
20:25:55|2.4927
20:25:57|2.4897
20:25:57|2.4691
20:25:59|2.4875
20:25:59|2.4801
20:26:00|2.4772
20:26:02|2.477
20:26:02|2.4414
20:26:03|2.4661
20:26:05|2.4699
20:26:06|2.4826
20:26:07|2.4898
20:26:08|2.4808
20:26:09|2.4665
20:26:11|2.4645
20:26:12|2.4673
20:26:12|2.4604
20:26:14|2.4558
20:26:14|2.4426
20:26:16|2.4419
20:26:16|2.4326
20:26:17|2.4347
20:26:18|2.4401
20:26:19|2.4417
20:26:21|2.4611
20:26:22|2.4802
20:26:23|2.478
20:26:24|2.4802
20:26:25|2.4697
20:26:26|2.4815
20:26:27|2.4823
20:26:28|2.4901
20:26:29|2.4865
20:26:30|2.4765
20:26:31|2.4685
20:26:32|2.4759
20:26:33|2.4751
20:26:34|2.4641
20:26:35|2.4612
20:26:36|2.467
20:26:38|2.4505
20:26:38|2.4543
20:26:39|2.4654
20:26:40|2.4598
20:26:41|2.4562
20:26:42|2.4471
20:26:43|2.4512
20:26:44|2.4661
20:26:45|2.466
20:26:47|2.4604
20:26:47|2.4502
20:26:48|2.4492
20:26:50|2.4446
20:26:50|2.4563
20:26:52|2.4664
20:26:52|2.4663
20:26:53|2.446
20:26:54|2.455
20:26:56|2.4631
20:26:56|2.4571
20:26:57|2.4572
20:26:58|2.462
20:26:59|2.4678
20:27:00|2.4764
20:27:02|2.4803
20:27:03|2.4853
20:27:03|2.4825
20:27:04|2.4718
20:27:06|2.4668
20:27:06|2.4644
20:27:07|2.4646
20:27:09|2.4513
20:27:10|2.4554
20:27:10|2.4481
20:27:11|2.4437
20:27:13|2.4428
20:27:13|2.4479
20:27:15|2.44
20:27:16|2.4383
20:27:16|2.4531
20:27:18|2.4727
20:27:19|2.4727
20:27:20|2.4651
20:27:21|2.4654
20:27:21|2.4737
20:27:23|2.4654
20:27:23|2.4569
20:27:24|2.4551
20:27:26|2.4551
20:27:27|2.447
20:27:28|2.4486
20:27:30|2.4582
20:27:30|2.4625
20:27:32|2.4612
20:27:32|2.4533
20:27:34|2.4514
20:27:34|2.447
20:27:36|2.4554
20:27:37|2.4494
20:27:37|2.456
20:27:39|2.4608
20:27:40|2.4675
20:27:41|2.4649
20:27:42|2.4765
20:27:43|2.4785
20:27:44|2.4728
20:27:45|2.4671
20:27:46|2.4693
20:27:47|2.4636
20:27:48|2.4583
20:27:49|2.4621
20:27:50|2.4728
20:27:51|2.4722
20:27:52|2.4612
20:27:53|2.4778
20:27:54|2.4722
20:27:55|2.4775
20:27:56|2.4704
20:27:58|2.4674
20:27:59|2.461
20:27:59|2.4568
20:28:01|2.4578
20:28:02|2.4575
20:28:03|2.461
20:28:03|2.4622
20:28:05|2.4598
20:28:05|2.4708
20:28:06|2.4776
20:28:07|2.476
20:28:09|2.4802
20:28:10|2.482
20:28:10|2.4849
20:28:11|2.4873
20:28:13|2.4864
20:28:14|2.483
20:28:14|2.4776
20:28:15|2.4719
20:28:16|2.4751
20:28:18|2.4752
20:28:19|2.4806
20:28:19|2.4807
20:28:21|2.4727
20:28:22|2.4721
20:28:24|2.4682
20:28:25|2.4707
20:28:26|2.4647
20:28:27|2.4604
20:28:28|2.4612
20:28:29|2.4554
20:28:30|2.4627
20:28:31|2.4561
20:28:32|2.452
20:28:33|2.4544
20:28:34|2.4629
20:28:35|2.466
20:28:36|2.4726
20:28:37|2.4683
20:28:39|2.4751
20:28:40|2.4778
20:28:41|2.478
20:28:42|2.491
20:28:43|2.4806
20:28:44|2.4846
20:28:45|2.4875
20:28:47|2.4766
20:28:48|2.4715
20:28:49|2.4789
20:28:50|2.4691
20:28:51|2.4633
20:28:52|2.4664
20:28:52|2.4664
20:28:54|2.4614
20:28:55|2.4718
20:28:56|2.4667
20:28:57|2.4712
20:28:59|2.478
20:29:00|2.4832
20:29:00|2.482
20:29:02|2.4838
20:29:03|2.4934
20:29:04|2.4934
20:29:05|2.4871
20:29:06|2.4792
20:29:08|2.4761
20:29:08|2.4706
20:29:09|2.4793
20:29:10|2.4742
20:29:11|2.4696
20:29:12|2.4734
20:29:13|2.4688
20:29:15|2.464
20:29:16|2.4612
20:29:17|2.4602
20:29:17|2.4586
20:29:18|2.4554
20:29:19|2.4605
20:29:20|2.4554
20:29:22|2.4537
20:29:23|2.4623
20:29:24|2.4636
20:29:26|2.4742
20:29:26|2.4664
20:29:28|2.4699
20:29:29|2.48
20:29:29|2.4848
20:29:31|2.4852
20:29:32|2.4761
20:29:33|2.4747
20:29:35|2.4731
20:29:36|2.4703
20:29:37|2.47
20:29:38|2.4659
20:29:39|2.4635
20:29:40|2.4699
20:29:41|2.4733
20:29:42|2.4763
20:29:43|2.4771
20:29:44|2.4797
20:29:46|2.4765
20:29:47|2.4711
20:29:47|2.4787
20:29:48|2.4768
20:29:50|2.4813
20:29:51|2.4864
20:29:52|2.4857
20:29:53|2.4878
20:29:54|2.4862
20:29:56|2.483
20:29:56|2.4836
20:29:58|2.4814
20:29:58|2.485
20:29:59|2.4839
20:30:00|2.4906
20:30:02|2.4944
20:30:03|2.4881
20:30:03|2.4997
20:30:05|2.4972
20:30:07|2.501
20:30:08|2.5056
20:30:08|2.5072
20:30:10|2.5112
20:30:11|2.5036
20:30:12|2.5144
20:30:12|2.5145
20:30:14|2.5175
20:30:16|2.5163
20:30:16|2.5181
20:30:18|2.5232
20:30:18|2.5247
20:30:20|2.5198
20:30:20|2.5257
20:30:21|2.5271
20:30:23|2.5285
20:30:24|2.5241
20:30:26|2.5336
20:30:26|2.5388
20:30:27|2.5417
20:30:28|2.5451
20:30:29|2.5473
20:30:30|2.5516
20:30:32|2.5518
20:30:32|2.553
20:30:34|2.5437
20:30:34|2.5504
20:30:35|2.552
20:30:36|2.5495
20:30:38|2.545
20:30:38|2.5447
20:30:39|2.5535
20:30:40|2.556
20:30:42|2.5531
20:30:43|2.5441
20:30:44|2.5458
20:30:46|2.5442
20:30:47|2.542
20:30:48|2.5375
20:30:48|2.5311
20:30:50|2.5356
20:30:51|2.5312
20:30:52|2.5265
20:30:53|2.5262
20:30:53|2.5241
20:30:55|2.5391
20:30:56|2.5255
20:30:57|2.5331
20:30:58|2.5372
20:30:59|2.526
20:31:00|2.5242
20:31:00|2.5344
20:31:02|2.5389
20:31:03|2.5317
20:31:04|2.5419
20:31:05|2.55
20:31:06|2.5512
20:31:07|2.5512
20:31:08|2.5559
20:31:09|2.5662
20:31:10|2.5568
20:31:11|2.5542
20:31:12|2.5629
20:31:13|2.5553
20:31:14|2.5661
20:31:15|2.5574
20:31:16|2.5584
20:31:17|2.5619
20:31:18|2.5647
20:31:19|2.5651
20:31:20|2.5651
20:31:21|2.5728
20:31:22|2.5753
20:31:23|2.5796
20:31:24|2.5734
20:31:25|2.568
20:31:26|2.5739
20:31:27|2.567
20:31:29|2.5731
20:31:29|2.577
20:31:31|2.5813
20:31:31|2.5779
20:31:33|2.5739
20:31:33|2.5687
20:31:34|2.5672
20:31:36|2.556
20:31:37|2.5529
20:31:38|2.5458
20:31:38|2.5569
20:31:40|2.5544
20:31:40|2.5431
20:31:43|2.5536
20:31:43|2.5482
20:31:45|2.5468
20:31:45|2.5442
20:31:46|2.5512
20:31:48|2.5608
20:31:48|2.5609
20:31:50|2.5665
20:31:51|2.5727
20:31:52|2.5663
20:31:53|2.5671
20:31:54|2.5655
20:31:56|2.5591
20:31:56|2.5631
20:31:57|2.5586
20:31:58|2.5553
20:31:59|2.5538
20:32:00|2.5581
20:32:02|2.5537
20:32:03|2.5559
20:32:05|2.561
20:32:05|2.5661
20:32:07|2.561
20:32:07|2.5712
20:32:09|2.5744
20:32:10|2.5642
20:32:10|2.566
20:32:12|2.5664
20:32:13|2.5678
20:32:14|2.575
20:32:14|2.5757
20:32:16|2.5744
20:32:17|2.569
20:32:17|2.5751
20:32:19|2.572
20:32:19|2.5624
20:32:20|2.5599
20:32:21|2.5664
20:32:23|2.5696
20:32:23|2.5657
20:32:24|2.5601
20:32:25|2.5633
20:32:26|2.5586
20:32:28|2.5524
20:32:29|2.5568
20:32:30|2.5653
20:32:31|2.5756
20:32:32|2.5699
20:32:32|2.5711
20:32:34|2.5672
20:32:35|2.5652
20:32:36|2.5702
20:32:36|2.5708
20:32:38|2.5635
20:32:38|2.5622
20:32:39|2.569
20:32:40|2.5685
20:32:41|2.5716
20:32:43|2.5724
20:32:44|2.5654
20:32:45|2.5714
20:32:46|2.5661
20:32:47|2.5706
20:32:48|2.576
20:32:50|2.5778
20:32:50|2.5814
20:32:52|2.5776
20:32:53|2.5817
20:32:53|2.5756
20:32:54|2.572
20:32:55|2.5717
20:32:56|2.5732
20:32:57|2.5761
20:32:59|2.577
20:33:00|2.576
20:33:00|2.5789
20:33:02|2.5842
20:33:03|2.578
20:33:03|2.5872
20:33:05|2.5934
20:33:06|2.5862
20:33:06|2.5843
20:33:08|2.576
20:33:09|2.5866
20:33:10|2.592
20:33:11|2.5933
20:33:12|2.5906
20:33:13|2.595
20:33:14|2.6
20:33:15|2.6039
20:33:17|2.6059
20:33:17|2.6102
20:33:18|2.6074
20:33:20|2.6094
20:33:20|2.6065
20:33:21|2.6084
20:33:23|2.6038
20:33:24|2.6093
20:33:24|2.6128
20:33:25|2.6126
20:33:27|2.61
20:33:27|2.612
20:33:28|2.6083
20:33:30|2.6062
20:33:31|2.6008
20:33:32|2.6092
20:33:32|2.6026
20:33:33|2.6279
20:33:34|2.6088
20:33:35|2.6071
20:33:36|2.6104
20:33:38|2.6163
20:33:38|2.6202
20:33:39|2.6148
20:33:40|2.616
20:33:41|2.6148
20:33:42|2.6119
20:33:44|2.6201
20:33:46|2.617
20:33:47|2.6254
20:33:48|2.6232
20:33:48|2.6202
20:33:50|2.6161
20:33:50|2.6198
20:33:52|2.6147
20:33:53|2.6112
20:33:53|2.6128
20:33:54|2.6088
20:33:56|2.6126
20:33:57|2.6074
20:33:58|2.6105
20:33:59|2.6105
20:34:00|2.6207
20:34:01|2.6225
20:34:02|2.6218
20:34:03|2.6244
20:34:04|2.6154
20:34:05|2.6184
20:34:06|2.6198
20:34:07|2.6199
20:34:08|2.6182
20:34:09|2.6205
20:34:10|2.618
20:34:11|2.6177
20:34:12|2.6183
20:34:13|2.6122
20:34:14|2.6151
20:34:15|2.6126
20:34:16|2.6127
20:34:17|2.6216
20:34:18|2.618
20:34:20|2.6158
20:34:21|2.6112
20:34:23|2.6052
20:34:24|2.6079
20:34:24|2.6076
20:34:26|2.6078
20:34:27|2.6078
20:34:27|2.6008
20:34:29|2.6049
20:34:31|2.6086
20:34:31|2.6075
20:34:32|2.6058
20:34:33|2.6022
20:34:35|2.5969
20:34:36|2.59
20:34:37|2.5921
20:34:38|2.5963
20:34:39|2.5936
20:34:40|2.5881
20:34:41|2.5874
20:34:42|2.5909
20:34:43|2.5852
20:34:44|2.5886
20:34:45|2.5933
20:34:46|2.5906
20:34:47|2.5959
20:34:48|2.5955
20:34:49|2.5924
20:34:50|2.5928
20:34:51|2.5948
20:34:52|2.5948
20:34:53|2.6048
20:34:54|2.6025
20:34:56|2.612
20:34:57|2.6052
20:34:57|2.6088
20:34:59|2.613
20:34:59|2.614
20:35:00|2.6131
20:35:02|2.613
20:35:02|2.6139
20:35:04|2.6187
20:35:05|2.6182
20:35:06|2.6152
20:35:07|2.6232
20:35:08|2.6238
20:35:09|2.6266
20:35:10|2.6337
20:35:11|2.6249
20:35:12|2.6316
20:35:13|2.6301
20:35:14|2.6342
20:35:15|2.6329
20:35:16|2.6312
20:35:17|2.6368
20:35:19|2.6311
20:35:19|2.6306
20:35:21|2.6288
20:35:22|2.6287
20:35:24|2.634
20:35:25|2.6353
20:35:27|2.627
20:35:28|2.6282
20:35:28|2.6202
20:35:29|2.6214
20:35:31|2.6216
20:35:32|2.6196
20:35:33|2.6176
20:35:34|2.6213
20:35:35|2.6233
20:35:35|2.6305
20:35:37|2.6226
20:35:38|2.6221
20:35:39|2.619
20:35:40|2.615
20:35:41|2.617
20:35:42|2.6155
20:35:43|2.6239
20:35:44|2.6245
20:35:45|2.6219
20:35:46|2.6193
20:35:47|2.6228
20:35:48|2.6263
20:35:49|2.6254
20:35:50|2.6158
20:35:51|2.6199
20:35:52|2.6191
20:35:53|2.6216
20:35:54|2.6178
20:35:55|2.6167
20:35:56|2.613
20:35:57|2.6161
20:35:58|2.619
20:35:59|2.613
20:36:00|2.6156
20:36:01|2.6135
20:36:02|2.6141
20:36:03|2.613
20:36:04|2.6143
20:36:05|2.6171
20:36:06|2.6165
20:36:07|2.6203
20:36:08|2.6151
20:36:09|2.6188
20:36:10|2.6143
20:36:11|2.621
20:36:12|2.6179
20:36:13|2.6126
20:36:14|2.6126
20:36:16|2.6168
20:36:17|2.6123
20:36:18|2.6154
20:36:20|2.6144
20:36:20|2.6152
20:36:22|2.6171
20:36:23|2.6189
20:36:24|2.6221
20:36:24|2.6288
20:36:27|2.6283
20:36:28|2.6281
20:36:28|2.6222
20:36:30|2.619
20:36:31|2.6186
20:36:32|2.6136
20:36:33|2.63
20:36:34|2.63
20:36:34|2.632
20:36:36|2.632
20:36:37|2.63
20:36:38|2.6325
20:36:39|2.6305
20:36:40|2.6315
20:36:41|2.6281
20:36:41|2.6264
20:36:43|2.6282
20:36:44|2.6277
20:36:45|2.6248
20:36:46|2.6248
20:36:47|2.625
20:36:48|2.6381
20:36:49|2.6374
20:36:50|2.6373
20:36:51|2.6352
20:36:52|2.6313
20:36:53|2.636
20:36:54|2.6319
20:36:55|2.633
20:36:56|2.6288
20:36:57|2.6306
20:36:58|2.6316
20:36:59|2.6288
20:37:01|2.6292
20:37:02|2.6326
20:37:03|2.6346
20:37:04|2.6381
20:37:05|2.6343
20:37:06|2.6304
20:37:07|2.6288
20:37:08|2.6308
20:37:09|2.6331
20:37:10|2.6291
20:37:11|2.6306
20:37:12|2.6256
20:37:13|2.6241
20:37:14|2.6286
20:37:15|2.629
20:37:16|2.6281
20:37:17|2.6307
20:37:18|2.6344
20:37:19|2.6348
20:37:20|2.6392
20:37:21|2.6376
20:37:23|2.6397
20:37:24|2.6412
20:37:25|2.6531
20:37:27|2.6502
20:37:27|2.6514
20:37:28|2.6519
20:37:30|2.6523
20:37:31|2.6513
20:37:31|2.6516
20:37:32|2.6501
20:37:33|2.6419
20:37:34|2.6515
20:37:35|2.6472
20:37:37|2.6527
20:37:38|2.6502
20:37:39|2.6538
20:37:39|2.6559
20:37:41|2.6581
20:37:42|2.6575
20:37:42|2.6505
20:37:44|2.6549
20:37:44|2.6528
20:37:46|2.6502
20:37:46|2.6491
20:37:47|2.6464
20:37:48|2.6459
20:37:49|2.6469
20:37:50|2.6536
20:37:51|2.6464
20:37:53|2.6488
20:37:53|2.6488
20:37:54|2.6478
20:37:55|2.646
20:37:57|2.6464
20:37:58|2.6408
20:37:59|2.6416
20:38:00|2.645
20:38:01|2.6452
20:38:02|2.6477
20:38:03|2.6469
20:38:04|2.6436
20:38:05|2.6368
20:38:06|2.6396
20:38:07|2.6351
20:38:08|2.6357
20:38:09|2.6342
20:38:10|2.6395
20:38:11|2.6398
20:38:12|2.636
20:38:13|2.6338
20:38:14|2.6337
20:38:15|2.6289
20:38:16|2.6351
20:38:17|2.6376
20:38:18|2.6408
20:38:19|2.6431
20:38:20|2.6477
20:38:22|2.6463
20:38:23|2.6491
20:38:24|2.6475
20:38:26|2.6445
20:38:26|2.6388
20:38:27|2.6419
20:38:29|2.6431
20:38:30|2.6443
20:38:31|2.6393
20:38:32|2.6376
20:38:33|2.6351
20:38:34|2.6371
20:38:35|2.633
20:38:36|2.628
20:38:37|2.6283
20:38:38|2.6289
20:38:39|2.6272
20:38:40|2.622
20:38:42|2.6248
20:38:42|2.6323
20:38:44|2.6341
20:38:44|2.6365
20:38:45|2.6341
20:38:46|2.6333
20:38:47|2.6343
20:38:49|2.633
20:38:49|2.6348
20:38:50|2.632
20:38:52|2.6256
20:38:53|2.6271
20:38:53|2.6312
20:38:54|2.6312
20:38:55|2.6312
20:38:57|2.6274
20:38:58|2.6274
20:38:58|2.6285
20:39:00|2.6281
20:39:00|2.6274
20:39:01|2.6246
20:39:03|2.6206
20:39:03|2.6202
20:39:05|2.6213
20:39:06|2.627
20:39:07|2.6262
20:39:07|2.6232
20:39:09|2.6298
20:39:10|2.6287
20:39:11|2.6255
20:39:11|2.6217
20:39:13|2.621
20:39:14|2.616
20:39:15|2.6152
20:39:16|2.6158
20:39:17|2.626
20:39:18|2.6206
20:39:19|2.625
20:39:20|2.6312
20:39:21|2.6324
20:39:23|2.6344
20:39:24|2.6376
20:39:25|2.6313
20:39:26|2.6317
20:39:27|2.6291
20:39:28|2.6282
20:39:29|2.6336
20:39:30|2.6316
20:39:31|2.6288
20:39:33|2.6267
20:39:33|2.6303
20:39:34|2.633
20:39:35|2.6353
20:39:36|2.6401
20:39:38|2.6443
20:39:39|2.6456
20:39:40|2.6361
20:39:40|2.6328
20:39:42|2.6362
20:39:43|2.6405
20:39:44|2.6377
20:39:44|2.6401
20:39:46|2.6409
20:39:47|2.6392
20:39:48|2.639
20:39:49|2.6339
20:39:50|2.6326
20:39:50|2.6313
20:39:52|2.6293
20:39:53|2.6272
20:39:54|2.6314
20:39:55|2.6306
20:39:56|2.6328
20:39:57|2.6353
20:39:58|2.6296
20:39:58|2.6342
20:40:00|2.6368
20:40:01|2.6347
20:40:02|2.6354
20:40:03|2.6353
20:40:04|2.637
20:40:05|2.6425
20:40:06|2.642
20:40:07|2.6392
20:40:08|2.6396
20:40:09|2.6358
20:40:10|2.6408
20:40:11|2.6381
20:40:12|2.6431
20:40:13|2.6428
20:40:14|2.6504
20:40:15|2.6474
20:40:16|2.6485
20:40:17|2.6497
20:40:18|2.6448
20:40:19|2.6417
20:40:20|2.67
20:40:21|2.662
20:40:23|2.6589
20:40:23|2.6558
20:40:25|2.6601
20:40:26|2.663
20:40:28|2.6566
20:40:28|2.6507
20:40:30|2.6527
20:40:31|2.6499
20:40:32|2.6519
20:40:33|2.6624
20:40:35|2.66
20:40:35|2.66
20:40:37|2.66
20:40:38|2.6407
20:40:38|2.643
20:40:39|2.644
20:40:41|2.6469
20:40:42|2.6388
20:40:43|2.6415
20:40:44|2.6397
20:40:45|2.6414
20:40:46|2.6406
20:40:47|2.6452
20:40:49|2.643
20:40:50|2.6389
20:40:51|2.6373
20:40:52|2.6416
20:40:53|2.6457
20:40:54|2.642
20:40:55|2.6433
20:40:56|2.644
20:40:57|2.6442
20:40:58|2.6432
20:40:59|2.6416
20:41:00|2.6406
20:41:01|2.6396
20:41:02|2.6442
20:41:03|2.6484
20:41:04|2.644
20:41:05|2.647
20:41:06|2.6479
20:41:07|2.6442
20:41:09|2.6515
20:41:10|2.6517
20:41:11|2.6576
20:41:12|2.6558
20:41:13|2.6598
20:41:13|2.6621
20:41:14|2.6616
20:41:15|2.6625
20:41:17|2.6627
20:41:18|2.6634
20:41:19|2.6649
20:41:20|2.6694
20:41:20|2.6672
20:41:22|2.665
20:41:23|2.6733
20:41:24|2.6711
20:41:25|2.6661
20:41:26|2.6619
20:41:27|2.6616
20:41:28|2.6584
20:41:30|2.6652
20:41:31|2.6589
20:41:32|2.6583
20:41:32|2.6577
20:41:34|2.667
20:41:35|2.6635
20:41:36|2.6607
20:41:37|2.6634
20:41:39|2.6644
20:41:39|2.6629
20:41:40|2.6629
20:41:42|2.6679
20:41:43|2.6626
20:41:44|2.6606
20:41:45|2.658
20:41:46|2.6576
20:41:47|2.6608
20:41:48|2.6651
20:41:49|2.6639
20:41:50|2.665
20:41:51|2.6574
20:41:52|2.6594
20:41:53|2.6632
20:41:54|2.6612
20:41:55|2.6598
20:41:56|2.6562
20:41:57|2.6586
20:41:58|2.6603
20:41:59|2.6618
20:42:00|2.662
20:42:01|2.6569
20:42:02|2.6539
20:42:03|2.651
20:42:04|2.6522
20:42:05|2.646
20:42:06|2.6445
20:42:07|2.6521
20:42:09|2.657
20:42:09|2.6555
20:42:11|2.6599
20:42:12|2.6592
20:42:12|2.6528
20:42:14|2.6534
20:42:15|2.6494
20:42:15|2.6481
20:42:17|2.65
20:42:17|2.6442
20:42:18|2.6435
20:42:19|2.6422
20:42:20|2.6394
20:42:21|2.6425
20:42:23|2.6385
20:42:25|2.6426
20:42:26|2.64
20:42:26|2.6447
20:42:28|2.6388
20:42:29|2.6371
20:42:30|2.6365
20:42:31|2.6356
20:42:33|2.6368
20:42:34|2.6331
20:42:34|2.6353
20:42:36|2.6368
20:42:36|2.6383
20:42:38|2.6337
20:42:38|2.6421
20:42:39|2.6435
20:42:41|2.6507
20:42:42|2.6371
20:42:42|2.6358
20:42:43|2.6352
20:42:45|2.6391
20:42:46|2.6374
20:42:47|2.6374
20:42:48|2.6417
20:42:50|2.6421
20:42:50|2.636
20:42:52|2.6364
20:42:53|2.6337
20:42:53|2.6386
20:42:54|2.6343
20:42:55|2.632
20:42:57|2.6322
20:42:57|2.6344
20:42:58|2.635
20:42:59|2.634
20:43:00|2.6386
20:43:01|2.6379
20:43:03|2.6366
20:43:04|2.632
20:43:05|2.6316
20:43:06|2.6346
20:43:07|2.6322
20:43:08|2.6274
20:43:09|2.6296
20:43:10|2.6248
20:43:11|2.6264
20:43:12|2.6297
20:43:13|2.6273
20:43:14|2.6331
20:43:15|2.6263
20:43:16|2.625
20:43:17|2.6291
20:43:18|2.6308
20:43:19|2.6274
20:43:20|2.6265
20:43:21|2.6222
20:43:22|2.6251
20:43:23|2.6246
20:43:24|2.6229
20:43:26|2.6253
20:43:28|2.6256
20:43:28|2.6291
20:43:29|2.6276
20:43:31|2.6274
20:43:31|2.6286
20:43:33|2.6238
20:43:34|2.6214
20:43:35|2.6208
20:43:36|2.6223
20:43:36|2.6204
20:43:38|2.6208
20:43:38|2.6235
20:43:40|2.6248
20:43:41|2.6222
20:43:42|2.621
20:43:43|2.623
20:43:44|2.6215
20:43:44|2.6202
20:43:46|2.623
20:43:47|2.6257
20:43:48|2.6296
20:43:49|2.624
20:43:51|2.6287
20:43:51|2.6274
20:43:53|2.625
20:43:54|2.6224
20:43:54|2.622
20:43:55|2.6215
20:43:57|2.6212
20:43:58|2.6202
20:43:59|2.6228
20:44:00|2.6229
20:44:00|2.6197
20:44:02|2.6248
20:44:02|2.6214
20:44:03|2.6163
20:44:04|2.6188
20:44:06|2.6148
20:44:07|2.6142
20:44:08|2.6141
20:44:09|2.6114
20:44:10|2.6093
20:44:11|2.6158
20:44:12|2.616
20:44:14|2.6144
20:44:14|2.6112
20:44:16|2.6136
20:44:16|2.6175
20:44:17|2.6215
20:44:19|2.624
20:44:20|2.6184
20:44:21|2.6177
20:44:22|2.6186
20:44:23|2.6153
20:44:24|2.6156
20:44:24|2.6123
20:44:26|2.6118
20:44:27|2.615
20:44:27|2.6127
20:44:29|2.6151
20:44:31|2.6166
20:44:32|2.6184
20:44:32|2.6205
20:44:34|2.6248
20:44:35|2.6219
20:44:36|2.6184
20:44:38|2.6175
20:44:39|2.6166
20:44:39|2.6209
20:44:40|2.6226
20:44:42|2.6214
20:44:43|2.6252
20:44:44|2.623
20:44:45|2.6208
20:44:46|2.621
20:44:47|2.6278
20:44:48|2.6305
20:44:49|2.635
20:44:50|2.6356
20:44:51|2.6332
20:44:52|2.6329
20:44:53|2.632
20:44:54|2.6302
20:44:55|2.631
20:44:56|2.6278
20:44:57|2.6302
20:44:58|2.6274
20:44:59|2.6323
20:45:00|2.6292
20:45:02|2.6317
20:45:03|2.6346
20:45:04|2.6323
20:45:05|2.6346
20:45:06|2.6314
20:45:07|2.634
20:45:08|2.6298
20:45:09|2.6299
20:45:10|2.6256
20:45:11|2.6254
20:45:12|2.6275
20:45:13|2.6248
20:45:14|2.6199
20:45:15|2.6178
20:45:16|2.6249
20:45:17|2.6273
20:45:17|2.6286
20:45:19|2.6307
20:45:20|2.63
20:45:21|2.6247
20:45:22|2.6225
20:45:22|2.6213
20:45:24|2.6207
20:45:25|2.6266
20:45:25|2.6226
20:45:27|2.6215
20:45:29|2.6162
20:45:29|2.6147
20:45:30|2.6196
20:45:32|2.6158
20:45:33|2.6141
20:45:33|2.6145
20:45:35|2.6147
20:45:36|2.6144
20:45:37|2.6116
20:45:37|2.6127
20:45:39|2.6202
20:45:40|2.6176
20:45:40|2.6144
20:45:42|2.6144
20:45:43|2.6123
20:45:43|2.6133
20:45:45|2.6133
20:45:46|2.6128
20:45:47|2.6141
20:45:48|2.6124
20:45:49|2.6124
20:45:50|2.6119
20:45:50|2.608
20:45:51|2.6088
20:45:53|2.6102
20:45:54|2.6087
20:45:55|2.6077
20:45:56|2.6072
20:45:57|2.6104
20:45:58|2.6088
20:45:59|2.6096
20:46:00|2.6065
20:46:01|2.6038
20:46:02|2.6016
20:46:04|2.6004
20:46:04|2.5982
20:46:05|2.601
20:46:06|2.5977
20:46:08|2.5994
20:46:09|2.5881
20:46:10|2.5935
20:46:11|2.589
20:46:11|2.592
20:46:12|2.5947
20:46:14|2.5879
20:46:14|2.5869
20:46:16|2.5858
20:46:17|2.5888
20:46:18|2.5848
20:46:18|2.5811
20:46:19|2.5902
20:46:20|2.5919
20:46:22|2.5955
20:46:23|2.5942
20:46:24|2.5938
20:46:25|2.5964
20:46:25|2.59
20:46:26|2.5912
20:46:29|2.5926
20:46:31|2.5926
20:46:32|2.5965
20:46:33|2.5985
20:46:34|2.5938
20:46:35|2.5934
20:46:35|2.5936
20:46:37|2.5961
20:46:38|2.59
20:46:39|2.5944
20:46:40|2.5983
20:46:41|2.5982
20:46:42|2.593
20:46:43|2.59
20:46:44|2.5926
20:46:46|2.59
20:46:47|2.59
20:46:48|2.59
20:46:48|2.59
20:46:50|2.5951
20:46:52|2.5929
20:46:52|2.59
20:46:53|2.5871
20:46:55|2.585
20:46:55|2.5822
20:46:57|2.5814
20:46:58|2.5838
20:46:58|2.5912
20:46:59|2.593
20:47:00|2.6014
20:47:02|2.6042
20:47:03|2.6023
20:47:03|2.5912
20:47:05|2.5969
20:47:05|2.5899
20:47:06|2.5867
20:47:08|2.5862
20:47:08|2.5819
20:47:09|2.5786
20:47:10|2.5784
20:47:12|2.5854
20:47:12|2.5854
20:47:13|2.589
20:47:15|2.5861
20:47:15|2.5918
20:47:17|2.5918
20:47:17|2.5867
20:47:18|2.5867
20:47:20|2.583
20:47:20|2.5855
20:47:21|2.5813
20:47:23|2.5798
20:47:23|2.5819
20:47:24|2.5847
20:47:25|2.587
20:47:27|2.5869
20:47:27|2.5849
20:47:29|2.579
20:47:31|2.5767
20:47:31|2.5821
20:47:32|2.5879
20:47:33|2.5897
20:47:35|2.5927
20:47:35|2.5872
20:47:36|2.5854
20:47:37|2.5822
20:47:38|2.5789
20:47:39|2.5822
20:47:40|2.578
20:47:42|2.5815
20:47:42|2.5814
20:47:44|2.5791
20:47:44|2.5808
20:47:45|2.5804
20:47:46|2.5752
20:47:48|2.5741
20:47:48|2.5725
20:47:50|2.5717
20:47:51|2.5716
20:47:51|2.5708
20:47:53|2.5748
20:47:54|2.5752
20:47:55|2.5745
20:47:56|2.5768
20:47:56|2.5807
20:47:58|2.5796
20:47:59|2.5782
20:48:00|2.5776
20:48:01|2.5774
20:48:02|2.583
20:48:03|2.5869
20:48:04|2.5814
20:48:05|2.5882
20:48:06|2.5921
20:48:07|2.5899
20:48:08|2.5888
20:48:09|2.592
20:48:10|2.5848
20:48:11|2.5896
20:48:12|2.5851
20:48:13|2.5815
20:48:14|2.5788
20:48:15|2.5813
20:48:16|2.5751
20:48:17|2.5759
20:48:18|2.5739
20:48:19|2.5701
20:48:20|2.5769
20:48:21|2.5695
20:48:22|2.569
20:48:23|2.5679
20:48:24|2.5705
20:48:25|2.5717
20:48:26|2.5747
20:48:27|2.5792
20:48:28|2.5788
20:48:30|2.5819
20:48:31|2.5802
20:48:33|2.5765
20:48:34|2.5732
20:48:35|2.5699
20:48:36|2.5714
20:48:38|2.5738
20:48:39|2.5698
20:48:40|2.5705
20:48:40|2.5721
20:48:42|2.5771
20:48:42|2.5742
20:48:43|2.5738
20:48:45|2.5738
20:48:46|2.571
20:48:47|2.5774
20:48:48|2.5764
20:48:49|2.5777
20:48:50|2.5795
20:48:51|2.5774
20:48:52|2.5759
20:48:53|2.5703
20:48:54|2.5696
20:48:55|2.569
20:48:56|2.5707
20:48:57|2.5723
20:48:58|2.5764
20:48:59|2.5712
20:49:00|2.5753
20:49:01|2.573
20:49:02|2.5711
20:49:03|2.5664
20:49:04|2.5684
20:49:05|2.5608
20:49:06|2.5612
20:49:07|2.5584
20:49:08|2.5612
20:49:09|2.56
20:49:10|2.5581
20:49:11|2.5533
20:49:12|2.5576
20:49:13|2.5615
20:49:14|2.5606
20:49:15|2.5594
20:49:16|2.5562
20:49:17|2.5558
20:49:18|2.5542
20:49:19|2.5568
20:49:21|2.555
20:49:21|2.5599
20:49:22|2.5628
20:49:23|2.5693
20:49:25|2.5671
20:49:25|2.5765
20:49:26|2.5733
20:49:27|2.5702
20:49:29|2.5654
20:49:29|2.5646
20:49:32|2.5631
20:49:32|2.5627
20:49:34|2.5609
20:49:35|2.5561
20:49:36|2.5537
20:49:37|2.5518
20:49:37|2.5507
20:49:38|2.5475
20:49:40|2.554
20:49:41|2.5542
20:49:42|2.5596
20:49:43|2.5605
20:49:44|2.5545
20:49:45|2.5542
20:49:46|2.5536
20:49:47|2.5576
20:49:47|2.5521
20:49:48|2.5504
20:49:49|2.5512
20:49:51|2.5502
20:49:52|2.5533
20:49:52|2.5575
20:49:54|2.5581
20:49:55|2.5613
20:49:55|2.5592
20:49:57|2.5544
20:49:58|2.552
20:49:59|2.5513
20:50:00|2.5485
20:50:00|2.5473
20:50:01|2.5485
20:50:02|2.5556
20:50:04|2.549
20:50:05|2.5433
20:50:06|2.5478
20:50:06|2.5536
20:50:08|2.5536
20:50:09|2.5553
20:50:11|2.5566
20:50:11|2.5472
20:50:12|2.5465
20:50:13|2.5507
20:50:14|2.5548
20:50:16|2.5482
20:50:16|2.55
20:50:17|2.55
20:50:19|2.5457
20:50:19|2.5442
20:50:20|2.5443
20:50:21|2.5348
20:50:22|2.5391
20:50:23|2.541
20:50:24|2.5406
20:50:25|2.5356
20:50:26|2.5418
20:50:27|2.5452
20:50:29|2.549
20:50:29|2.548
20:50:30|2.5475
20:50:32|2.5421
20:50:34|2.5396
20:50:35|2.5334
20:50:35|2.537
20:50:37|2.5311
20:50:38|2.5379
20:50:39|2.5307
20:50:40|2.5259
20:50:41|2.5377
20:50:43|2.534
20:50:44|2.5314
20:50:44|2.5302
20:50:46|2.5299
20:50:47|2.5348
20:50:47|2.5364
20:50:48|2.5367
20:50:49|2.5331
20:50:51|2.531
20:50:51|2.5285
20:50:52|2.5285
20:50:54|2.5256
20:50:55|2.5349
20:50:55|2.5341
20:50:57|2.5384
20:50:58|2.5383
20:50:58|2.5405
20:51:00|2.5425
20:51:01|2.5405
20:51:02|2.5458
20:51:03|2.5494
20:51:04|2.5518
20:51:05|2.5462
20:51:05|2.5528
20:51:07|2.5559
20:51:08|2.5538
20:51:09|2.5546
20:51:09|2.5504
20:51:10|2.548
20:51:12|2.5429
20:51:13|2.5451
20:51:14|2.5502
20:51:15|2.5538
20:51:15|2.5507
20:51:17|2.5467
20:51:18|2.5531
20:51:19|2.554
20:51:20|2.5561
20:51:20|2.5564
20:51:22|2.5583
20:51:23|2.5577
20:51:23|2.5595
20:51:25|2.5583
20:51:26|2.5567
20:51:27|2.5607
20:51:27|2.5588
20:51:29|2.5632
20:51:30|2.5594
20:51:31|2.5613
20:51:32|2.5592
20:51:33|2.5652
20:51:35|2.5607
20:51:35|2.5624
20:51:36|2.5638
20:51:38|2.559
20:51:39|2.559
20:51:40|2.5627
20:51:41|2.5648
20:51:42|2.5676
20:51:43|2.5706
20:51:44|2.5712
20:51:45|2.575
20:51:46|2.5725
20:51:47|2.5737
20:51:48|2.5705
20:51:49|2.5768
20:51:50|2.5768
20:51:51|2.5746
20:51:52|2.5699
20:51:53|2.574
20:51:54|2.5738
20:51:55|2.573
20:51:56|2.5696
20:51:57|2.5731
20:51:58|2.5711
20:51:59|2.576
20:52:00|2.5692
20:52:01|2.568
20:52:02|2.5708
20:52:03|2.5722
20:52:04|2.5743
20:52:05|2.5807
20:52:06|2.5764
20:52:07|2.5739
20:52:08|2.5736
20:52:09|2.5779
20:52:10|2.5791
20:52:11|2.5791
20:52:12|2.5786
20:52:13|2.5786
20:52:14|2.5836
20:52:15|2.5836
20:52:16|2.5847
20:52:17|2.5827
20:52:18|2.5771
20:52:19|2.5788
20:52:21|2.5723
20:52:22|2.5696
20:52:23|2.5712
20:52:24|2.5696
20:52:25|2.5651
20:52:26|2.564
20:52:27|2.57
20:52:28|2.564
20:52:29|2.5589
20:52:29|2.5582
20:52:31|2.5579
20:52:31|2.5568
20:52:32|2.5541
20:52:33|2.557
20:52:36|2.5632
20:52:37|2.5596
20:52:38|2.5553
20:52:38|2.5562
20:52:40|2.5553
20:52:41|2.5634
20:52:42|2.5599
20:52:42|2.5613
20:52:44|2.5631
20:52:44|2.5594
20:52:45|2.5572
20:52:47|2.5568
20:52:48|2.5538
20:52:49|2.5546
20:52:50|2.5595
20:52:51|2.5543
20:52:52|2.5528
20:52:53|2.5511
20:52:54|2.5511
20:52:55|2.5529
20:52:56|2.5529
20:52:57|2.556
20:52:58|2.5526
20:52:59|2.5471
20:53:02|2.547
20:53:02|2.5452
20:53:04|2.5492
20:53:04|2.5458
20:53:06|2.5435
20:53:07|2.5467
20:53:08|2.5439
20:53:09|2.5409
20:53:11|2.542
20:53:11|2.544
20:53:13|2.5452
20:53:13|2.5409
20:53:14|2.5432
20:53:15|2.544
20:53:16|2.5421
20:53:18|2.5424
20:53:18|2.5505
20:53:19|2.5479
20:53:20|2.544
20:53:21|2.5525
20:53:22|2.5533
20:53:24|2.5507
20:53:24|2.5507
20:53:26|2.5517
20:53:26|2.5566
20:53:27|2.5582
20:53:29|2.5636
20:53:30|2.5616
20:53:31|2.5672
20:53:31|2.5665
20:53:33|2.5672
20:53:33|2.5702
20:53:35|2.57
20:53:36|2.5718
20:53:37|2.5709
20:53:37|2.5667
20:53:39|2.5628
20:53:40|2.5638
20:53:41|2.5632
20:53:42|2.561
20:53:43|2.558
20:53:44|2.5648
20:53:46|2.5657
20:53:47|2.5679
20:53:47|2.5687
20:53:49|2.5644
20:53:49|2.5674
20:53:51|2.5631
20:53:51|2.5648
20:53:52|2.5648
20:53:53|2.5602
20:53:55|2.5602
20:53:55|2.5639
20:53:57|2.5602
20:53:57|2.5597
20:53:59|2.5548
20:54:00|2.5524
20:54:01|2.5512
20:54:02|2.5521
20:54:02|2.5551
20:54:03|2.5599
20:54:04|2.5602
20:54:05|2.5534
20:54:07|2.5557
20:54:07|2.5557
20:54:09|2.5521
20:54:10|2.5488
20:54:11|2.5461
20:54:12|2.5446
20:54:13|2.5461
20:54:14|2.5425
20:54:14|2.5413
20:54:15|2.5466
20:54:16|2.5449
20:54:18|2.5413
20:54:19|2.5437
20:54:20|2.5414
20:54:21|2.5373
20:54:22|2.5401
20:54:24|2.5347
20:54:25|2.5357
20:54:25|2.5389
20:54:26|2.5344
20:54:28|2.5338
20:54:28|2.5326
20:54:29|2.5283
20:54:30|2.5298
20:54:31|2.5346
20:54:32|2.5382
20:54:33|2.5326
20:54:35|2.5329
20:54:36|2.5283
20:54:37|2.53
20:54:37|2.5286
20:54:40|2.525
20:54:41|2.5236
20:54:42|2.5284
20:54:43|2.5233
20:54:44|2.5221
20:54:44|2.5237
20:54:47|2.5257
20:54:48|2.5202
20:54:49|2.5246
20:54:49|2.5197
20:54:51|2.5197
20:54:52|2.5235
20:54:53|2.5235
20:54:53|2.5205
20:54:55|2.5185
20:54:55|2.5161
20:54:57|2.5186
20:54:58|2.5215
20:54:58|2.5231
20:55:00|2.5212
20:55:00|2.5299
20:55:02|2.5343
20:55:03|2.535
20:55:03|2.5401
20:55:05|2.5444
20:55:05|2.5361
20:55:06|2.5418
20:55:08|2.5325
20:55:09|2.528
20:55:09|2.5241
20:55:10|2.5198
20:55:11|2.516
20:55:13|2.5125
20:55:14|2.5178
20:55:14|2.5101
20:55:16|2.5137
20:55:17|2.5215
20:55:18|2.5174
20:55:19|2.5197
20:55:20|2.5275
20:55:20|2.5286
20:55:21|2.5244
20:55:22|2.5214
20:55:23|2.5172
20:55:24|2.5203
20:55:26|2.5264
20:55:26|2.5284
20:55:28|2.5241
20:55:29|2.5229
20:55:30|2.5193
20:55:31|2.5193
20:55:32|2.5187
20:55:32|2.5239
20:55:33|2.5265
20:55:35|2.5262
20:55:35|2.5305
20:55:37|2.5349
20:55:38|2.5342
20:55:39|2.5358
20:55:41|2.5377
20:55:42|2.535
20:55:42|2.5339
20:55:44|2.5322
20:55:46|2.5324
20:55:46|2.527
20:55:47|2.5316
20:55:49|2.5259
20:55:50|2.5349
20:55:50|2.5328
20:55:51|2.5354
20:55:52|2.5378
20:55:54|2.534
20:55:55|2.54
20:55:56|2.5409
20:55:57|2.5374
20:55:57|2.5379
20:55:59|2.5406
20:55:59|2.543
20:56:01|2.5412
20:56:02|2.5451
20:56:02|2.5472
20:56:04|2.55
20:56:05|2.5492
20:56:05|2.5492
20:56:07|2.5447
20:56:08|2.5454
20:56:08|2.5421
20:56:10|2.5424
20:56:11|2.5397
20:56:11|2.5337
20:56:13|2.5331
20:56:14|2.5337
20:56:14|2.5272
20:56:15|2.5292
20:56:17|2.525
20:56:18|2.5199
20:56:19|2.525
20:56:20|2.5163
20:56:20|2.5191
20:56:22|2.5178
20:56:23|2.5169
20:56:24|2.5261
20:56:24|2.5313
20:56:26|2.53
20:56:27|2.5359
20:56:28|2.5403
20:56:28|2.5376
20:56:30|2.5409
20:56:31|2.5437
20:56:31|2.5419
20:56:33|2.5384
20:56:34|2.5354
20:56:35|2.5318
20:56:36|2.5289
20:56:37|2.5289
20:56:39|2.532
20:56:39|2.5373
20:56:40|2.5331
20:56:41|2.5358
20:56:42|2.531
20:56:44|2.5319
20:56:44|2.5325
20:56:46|2.5307
20:56:46|2.5337
20:56:48|2.528
20:56:49|2.5262
20:56:49|2.5259
20:56:50|2.525
20:56:52|2.5259
20:56:52|2.528
20:56:53|2.5328
20:56:54|2.534
20:56:55|2.5328
20:56:56|2.5376
20:56:57|2.5371
20:56:58|2.5355
20:57:00|2.5379
20:57:01|2.5424
20:57:02|2.54
20:57:03|2.5359
20:57:04|2.5385
20:57:05|2.5323
20:57:05|2.5298
20:57:07|2.5325
20:57:07|2.5348
20:57:09|2.5383
20:57:09|2.5367
20:57:11|2.5328
20:57:12|2.528
20:57:14|2.5315
20:57:14|2.5268
20:57:16|2.525
20:57:17|2.52
20:57:17|2.5248
20:57:18|2.5261
20:57:19|2.531
20:57:20|2.531
20:57:21|2.5345
20:57:23|2.5396
20:57:23|2.5402
20:57:25|2.5432
20:57:25|2.545
20:57:27|2.5456
20:57:28|2.5435
20:57:29|2.5429
20:57:30|2.5387
20:57:31|2.542
20:57:32|2.5437
20:57:33|2.5393
20:57:34|2.5372
20:57:35|2.5388
20:57:36|2.5401
20:57:37|2.5399
20:57:38|2.5353
20:57:39|2.5353
20:57:40|2.5344
20:57:42|2.5321
20:57:43|2.5307
20:57:43|2.5348
20:57:44|2.5349
20:57:45|2.5363
20:57:47|2.5315
20:57:47|2.536
20:57:48|2.5375
20:57:50|2.5397
20:57:51|2.5411
20:57:52|2.542
20:57:53|2.5447
20:57:54|2.5447
20:57:55|2.5429
20:57:56|2.5429
20:57:57|2.5462
20:57:59|2.5458
20:57:59|2.5432
20:58:02|2.5447
20:58:03|2.552
20:58:04|2.5546
20:58:05|2.5546
20:58:07|2.5536
20:58:07|2.554
20:58:09|2.5542
20:58:10|2.555
20:58:11|2.5558
20:58:11|2.56
20:58:12|2.5626
20:58:14|2.5638
20:58:15|2.5634
20:58:15|2.568
20:58:16|2.5665
20:58:17|2.5608
20:58:18|2.5595
20:58:19|2.554
20:58:22|2.5572
20:58:22|2.556
20:58:23|2.5589
20:58:24|2.5585
20:58:25|2.5573
20:58:26|2.5596
20:58:27|2.5567
20:58:28|2.5578
20:58:29|2.5578
20:58:30|2.5528
20:58:31|2.5545
20:58:32|2.5519
20:58:33|2.5519
20:58:35|2.5543
20:58:35|2.5488
20:58:36|2.5473
20:58:37|2.5458
20:58:38|2.5416
20:58:40|2.5402
20:58:41|2.5497
20:58:41|2.5459
20:58:44|2.5473
20:58:45|2.5447
20:58:46|2.5456
20:58:46|2.5456
20:58:48|2.5435
20:58:48|2.5417
20:58:50|2.5396
20:58:51|2.5387
20:58:52|2.5414
20:58:53|2.5414
20:58:54|2.5405
20:58:55|2.5456
20:58:56|2.542
20:58:57|2.5453
20:58:57|2.5447
20:58:59|2.5456
20:59:01|2.5424
20:59:01|2.5402
20:59:03|2.5464
20:59:04|2.5459
20:59:05|2.5421
20:59:06|2.5423
20:59:07|2.5409
20:59:07|2.5399
20:59:08|2.5363
20:59:09|2.5344
20:59:10|2.535
20:59:11|2.5351
20:59:13|2.5303
20:59:13|2.5309
20:59:14|2.5294
20:59:16|2.5285
20:59:16|2.5305
20:59:17|2.5282
20:59:18|2.5273
20:59:21|2.5248
20:59:21|2.524
20:59:23|2.5281
20:59:23|2.5225
20:59:24|2.5231
20:59:25|2.5213
20:59:26|2.5255
20:59:28|2.5231
20:59:29|2.5227
20:59:30|2.5231
20:59:31|2.5204
20:59:32|2.5177
20:59:33|2.5216
20:59:34|2.5246
20:59:35|2.5303
20:59:36|2.5263
20:59:37|2.5216
20:59:38|2.5237
20:59:39|2.5216
20:59:40|2.5222
20:59:42|2.5221
20:59:43|2.5266
20:59:44|2.5248
20:59:45|2.5299
20:59:46|2.5253
20:59:47|2.5243
20:59:48|2.5251
20:59:49|2.5314
20:59:50|2.5323
20:59:51|2.5337
20:59:52|2.5299
20:59:54|2.5269
20:59:55|2.5269
20:59:56|2.5263
20:59:57|2.5275
20:59:58|2.5284
20:59:59|2.5313
21:00:00|2.5332
21:00:01|2.5332
21:00:02|2.5392
21:00:03|2.5365
21:00:04|2.5398
21:00:05|2.5351
21:00:06|2.5371
21:00:07|2.5419
21:00:08|2.5388
21:00:09|2.5421
21:00:11|2.5434
21:00:12|2.5443
21:00:12|2.5461
21:00:13|2.5451
21:00:14|2.5463
21:00:15|2.5467
21:00:16|2.5484
21:00:17|2.5506
21:00:18|2.5527
21:00:19|2.5566
21:00:20|2.5526
21:00:22|2.5511
21:00:22|2.5522
21:00:23|2.5536
21:00:24|2.5584
21:00:25|2.5552
21:00:26|2.564
21:00:28|2.5628
21:00:28|2.5626
21:00:30|2.5628
21:00:30|2.5638
21:00:32|2.565
21:00:32|2.5695
21:00:34|2.5686
21:00:35|2.566
21:00:35|2.5655
21:00:36|2.572
21:00:37|2.5718
21:00:39|2.5743
21:00:39|2.5663
21:00:40|2.5688
21:00:42|2.5694
21:00:44|2.5732
21:00:45|2.5701
21:00:45|2.5669
21:00:46|2.5645
21:00:48|2.5641
21:00:49|2.5699
21:00:50|2.573
21:00:50|2.5738
21:00:53|2.5703
21:00:53|2.5709
21:00:54|2.5702
21:00:55|2.5696
21:00:56|2.5674
21:00:57|2.5657
21:00:59|2.5624
21:00:59|2.5632
21:01:01|2.5596
21:01:02|2.5681
21:01:03|2.5689
21:01:04|2.5731
21:01:05|2.5733
21:01:06|2.5746
21:01:07|2.5762
21:01:08|2.5738
21:01:09|2.5751
21:01:10|2.5769
21:01:11|2.5791
21:01:12|2.5831
21:01:13|2.5783
21:01:14|2.5738
21:01:15|2.5717
21:01:16|2.5695
21:01:17|2.5661
21:01:18|2.5604
21:01:19|2.5644
21:01:20|2.5576
21:01:21|2.555
21:01:22|2.5508
21:01:23|2.5554
21:01:24|2.5608
21:01:25|2.5565
21:01:26|2.5604
21:01:27|2.555
21:01:28|2.554
21:01:29|2.5504
21:01:30|2.5583
21:01:32|2.5601
21:01:33|2.558
21:01:33|2.5637
21:01:35|2.5595
21:01:36|2.5568
21:01:36|2.5633
21:01:38|2.5657
21:01:38|2.5649
21:01:40|2.5694
21:01:40|2.5739
21:01:41|2.5701
21:01:43|2.572
21:01:45|2.5721
21:01:45|2.5732
21:01:46|2.5759
21:01:47|2.5756
21:01:49|2.5791
21:01:50|2.5818
21:01:52|2.582
21:01:53|2.5846
21:01:53|2.5842
21:01:54|2.5835
21:01:55|2.5787
21:01:57|2.5849
21:01:58|2.5922
21:01:59|2.5848
21:02:00|2.5805
21:02:00|2.5808
21:02:02|2.5808
21:02:03|2.5781
21:02:04|2.5864
21:02:05|2.5954
21:02:06|2.6
21:02:07|2.6
21:02:08|2.5995
21:02:09|2.5886
21:02:10|2.5903
21:02:11|2.5967
21:02:12|2.5974
21:02:13|2.5934
21:02:14|2.6024
21:02:16|2.599
21:02:16|2.6076
21:02:17|2.6044
21:02:18|2.6005
21:02:20|2.5938
21:02:21|2.6045
21:02:21|2.5963
21:02:22|2.5982
21:02:23|2.6032
21:02:24|2.6054
21:02:25|2.6017
21:02:26|2.6027
21:02:27|2.5986
21:02:28|2.5958
21:02:29|2.5972
21:02:31|2.5962
21:02:32|2.6032
21:02:33|2.5995
21:02:34|2.5985
21:02:34|2.5968
21:02:36|2.5916
21:02:36|2.5959
21:02:38|2.5966
21:02:39|2.6007
21:02:39|2.5986
21:02:40|2.6048
21:02:42|2.6052
21:02:43|2.6006
21:02:43|2.6009
21:02:44|2.6032
21:02:45|2.6046
21:02:46|2.6042
21:02:48|2.6006
21:02:49|2.5991
21:02:51|2.5998
21:02:51|2.5972
21:02:52|2.5947
21:02:53|2.5905
21:02:55|2.5887
21:02:55|2.5899
21:02:56|2.5855
21:02:57|2.5832
21:02:59|2.5802
21:03:00|2.5818
21:03:00|2.5855
21:03:01|2.5854
21:03:02|2.5844
21:03:03|2.5884
21:03:04|2.5935
21:03:06|2.587
21:03:08|2.5822
21:03:08|2.5829
21:03:10|2.585
21:03:11|2.5875
21:03:12|2.5898
21:03:13|2.5817
21:03:14|2.5856
21:03:15|2.5811
21:03:16|2.5845
21:03:17|2.5841
21:03:18|2.5805
21:03:19|2.587
21:03:20|2.5918
21:03:22|2.5952
21:03:23|2.5986
21:03:23|2.5975
21:03:25|2.5962
21:03:26|2.5975
21:03:26|2.6016
21:03:28|2.6037
21:03:28|2.5997
21:03:30|2.5958
21:03:31|2.5979
21:03:32|2.5984
21:03:33|2.5976
21:03:34|2.6023
21:03:35|2.6
21:03:36|2.6007
21:03:38|2.6041
21:03:38|2.6012
21:03:40|2.6018
21:03:41|2.6028
21:03:41|2.6062
21:03:43|2.6064
21:03:44|2.6043
21:03:44|2.6034
21:03:45|2.5995
21:03:47|2.6001
21:03:47|2.6037
21:03:49|2.5967
21:03:50|2.5976
21:03:50|2.5971
21:03:52|2.5958
21:03:53|2.5944
21:03:53|2.5937
21:03:55|2.598
21:03:56|2.5942
21:03:56|2.5922
21:03:58|2.5944
21:03:59|2.5927
21:04:00|2.5965
21:04:01|2.5965
21:04:02|2.5901
21:04:03|2.6024
21:04:04|2.6
21:04:05|2.6001
21:04:06|2.5979
21:04:08|2.6018
21:04:09|2.5964
21:04:09|2.5957
21:04:11|2.5933
21:04:12|2.5946
21:04:12|2.5958
21:04:13|2.5919
21:04:15|2.5922
21:04:16|2.5983
21:04:16|2.5983
21:04:18|2.5931
21:04:19|2.5934
21:04:19|2.5918
21:04:21|2.588
21:04:21|2.5876
21:04:22|2.5853
21:04:23|2.5876
21:04:24|2.5886
21:04:26|2.5906
21:04:27|2.5942
21:04:28|2.5906
21:04:28|2.5895
21:04:30|2.5873
21:04:31|2.5898
21:04:32|2.5951
21:04:32|2.5915
21:04:33|2.5912
21:04:35|2.5909
21:04:36|2.5906
21:04:37|2.5926
21:04:38|2.5949
21:04:39|2.5952
21:04:40|2.5912
21:04:42|2.5911
21:04:42|2.5909
21:04:43|2.5925
21:04:45|2.5931
21:04:45|2.5927
21:04:46|2.5918
21:04:47|2.5937
21:04:49|2.5954
21:04:50|2.5989
21:04:51|2.6012
21:04:51|2.6002
21:04:52|2.5993
21:04:54|2.5978
21:04:54|2.5985
21:04:55|2.5968
21:04:56|2.5944
21:04:57|2.5973
21:04:58|2.5957
21:04:59|2.597
21:05:01|2.5945
21:05:02|2.6008
21:05:03|2.6018
21:05:04|2.6018
21:05:05|2.6055
21:05:06|2.6058
21:05:08|2.6029
21:05:09|2.6028
21:05:10|2.6067
21:05:11|2.6097
21:05:12|2.6128
21:05:13|2.6068
21:05:15|2.6049
21:05:16|2.604
21:05:17|2.6005
21:05:17|2.604
21:05:18|2.6092
21:05:20|2.6073
21:05:20|2.6073
21:05:22|2.609
21:05:23|2.6059
21:05:24|2.6032
21:05:25|2.6024
21:05:26|2.6032
21:05:27|2.5992
21:05:28|2.5945
21:05:29|2.5985
21:05:30|2.5962
21:05:32|2.5978
21:05:32|2.599
21:05:33|2.6009
21:05:34|2.6033
21:05:35|2.5984
21:05:37|2.5989
21:05:37|2.5972
21:05:39|2.6003
21:05:40|2.6003
21:05:41|2.5952
21:05:41|2.5941
21:05:42|2.5971
21:05:44|2.5927
21:05:44|2.5905
21:05:45|2.5887
21:05:47|2.5922
21:05:48|2.5922
21:05:48|2.5922
21:05:49|2.5914
21:05:51|2.588
21:05:52|2.5898
21:05:53|2.5908
21:05:53|2.5908
21:05:55|2.5905
21:05:56|2.5902
21:05:56|2.5896
21:05:58|2.5913
21:05:59|2.5913
21:06:00|2.5925
21:06:01|2.5902
21:06:02|2.5904
21:06:03|2.5932
21:06:04|2.588
21:06:05|2.5904
21:06:06|2.5878
21:06:07|2.5872
21:06:08|2.592
21:06:10|2.588
21:06:10|2.5866
21:06:11|2.5863
21:06:13|2.5844
21:06:13|2.5799
21:06:15|2.5791
21:06:16|2.5801
21:06:18|2.5723
21:06:18|2.5717
21:06:19|2.5687
21:06:21|2.5666
21:06:21|2.5704
21:06:22|2.5654
21:06:23|2.5717
21:06:24|2.5747
21:06:25|2.5756
21:06:27|2.5737
21:06:28|2.5709
21:06:29|2.5696
21:06:29|2.5704
21:06:30|2.5725
21:06:32|2.5776
21:06:32|2.5727
21:06:33|2.5728
21:06:34|2.5782
21:06:36|2.5796
21:06:37|2.578
21:06:38|2.5808
21:06:39|2.5808
21:06:40|2.5772
21:06:40|2.5772
21:06:41|2.5767
21:06:42|2.5779
21:06:43|2.5757
21:06:44|2.5764
21:06:45|2.5758
21:06:46|2.5732
21:06:47|2.572
21:06:49|2.5749
21:06:50|2.5735
21:06:51|2.576
21:06:51|2.5756
21:06:52|2.5696
21:06:53|2.5694
21:06:54|2.5668
21:06:55|2.5704
21:06:57|2.5706
21:06:57|2.5726
21:06:59|2.5758
21:06:59|2.5767
21:07:00|2.5791
21:07:01|2.5765
21:07:03|2.5743
21:07:03|2.5712
21:07:04|2.5712
21:07:05|2.5699
21:07:06|2.5672
21:07:08|2.5658
21:07:09|2.5662
21:07:10|2.5633
21:07:11|2.5643
21:07:13|2.5675
21:07:14|2.5641
21:07:16|2.564
21:07:17|2.5621
21:07:18|2.5623
21:07:18|2.5618
21:07:20|2.5598
21:07:21|2.5613
21:07:21|2.5621
21:07:23|2.5586
21:07:23|2.5628
21:07:24|2.5597
21:07:25|2.5602
21:07:27|2.5603
21:07:28|2.5573
21:07:29|2.5574
21:07:29|2.5579
21:07:30|2.5543
21:07:31|2.5562
21:07:33|2.5531
21:07:34|2.556
21:07:35|2.556
21:07:36|2.5596
21:07:37|2.5616
21:07:38|2.5596
21:07:39|2.5617
21:07:40|2.5587
21:07:41|2.5584
21:07:42|2.5558
21:07:43|2.5546
21:07:44|2.5543
21:07:45|2.5545
21:07:46|2.5587
21:07:47|2.5561
21:07:48|2.5551
21:07:49|2.556
21:07:50|2.5572
21:07:51|2.5562
21:07:52|2.5562
21:07:53|2.5616
21:07:54|2.5611
21:07:55|2.5582
21:07:57|2.5612
21:07:57|2.5612
21:07:58|2.559
21:07:59|2.5582
21:08:00|2.5596
21:08:02|2.5598
21:08:02|2.5607
21:08:04|2.5544
21:08:04|2.5554
21:08:05|2.5572
21:08:06|2.5522
21:08:08|2.5538
21:08:09|2.5504
21:08:10|2.5497
21:08:11|2.5518
21:08:13|2.5527
21:08:14|2.5528
21:08:15|2.5529
21:08:15|2.5543
21:08:17|2.5515
21:08:18|2.5508
21:08:19|2.5533
21:08:20|2.5492
21:08:20|2.5492
21:08:22|2.5472
21:08:23|2.5512
21:08:24|2.5533
21:08:25|2.5532
21:08:26|2.5504
21:08:27|2.5531
21:08:28|2.55
21:08:29|2.5491
21:08:30|2.5502
21:08:31|2.553
21:08:32|2.5516
21:08:33|2.5493
21:08:34|2.5512
21:08:35|2.5471
21:08:36|2.5488
21:08:37|2.5518
21:08:38|2.554
21:08:39|2.5496
21:08:41|2.5512
21:08:41|2.5472
21:08:42|2.5465
21:08:44|2.5468
21:08:45|2.5459
21:08:45|2.546
21:08:47|2.5473
21:08:47|2.5468
21:08:49|2.547
21:08:50|2.5462
21:08:51|2.5428
21:08:51|2.5416
21:08:53|2.5432
21:08:54|2.542
21:08:55|2.5412
21:08:56|2.5428
21:08:57|2.543
21:08:58|2.5434
21:08:58|2.544
21:09:00|2.5449
21:09:01|2.5427
21:09:02|2.5427
21:09:03|2.5405
21:09:04|2.5392
21:09:05|2.5416
21:09:05|2.5416
21:09:06|2.5376
21:09:07|2.5356
21:09:09|2.5353
21:09:10|2.5336
21:09:12|2.533
21:09:13|2.5342
21:09:14|2.5333
21:09:14|2.5369
21:09:15|2.5342
21:09:17|2.5346
21:09:17|2.54
21:09:19|2.5385
21:09:20|2.5403
21:09:21|2.5399
21:09:22|2.543
21:09:23|2.5426
21:09:23|2.5426
21:09:25|2.54
21:09:26|2.54
21:09:27|2.5376
21:09:28|2.5362
21:09:29|2.5397
21:09:30|2.5388
21:09:31|2.535
21:09:32|2.5366
21:09:33|2.5337
21:09:34|2.5331
21:09:35|2.5316
21:09:36|2.5328
21:09:37|2.5301
21:09:38|2.5314
21:09:39|2.5286
21:09:41|2.526
21:09:41|2.5263
21:09:42|2.525
21:09:43|2.5272
21:09:44|2.5284
21:09:45|2.5273
21:09:47|2.528
21:09:48|2.5257
21:09:48|2.5254
21:09:49|2.525
21:09:50|2.5255
21:09:51|2.5272
21:09:52|2.5284
21:09:53|2.5296
21:09:54|2.5291
21:09:55|2.5289
21:09:56|2.5267
21:09:57|2.5267
21:09:58|2.53
21:09:59|2.5319
21:10:00|2.5298
21:10:02|2.5351
21:10:03|2.5366
21:10:03|2.5351
21:10:04|2.5332
21:10:06|2.5331
21:10:06|2.5348
21:10:07|2.5325
21:10:08|2.5302
21:10:09|2.531
21:10:11|2.5289
21:10:12|2.5338
21:10:14|2.5351
21:10:15|2.5321
21:10:16|2.5334
21:10:17|2.5345
21:10:18|2.5288
21:10:20|2.5276
21:10:20|2.528
21:10:21|2.5268
21:10:23|2.5241
21:10:23|2.5231
21:10:25|2.5216
21:10:26|2.521
21:10:27|2.5207
21:10:28|2.522
21:10:29|2.5237
21:10:30|2.5266
21:10:31|2.524
21:10:32|2.524
21:10:33|2.5227
21:10:34|2.5204
21:10:35|2.5189
21:10:36|2.5202
21:10:37|2.5188
21:10:38|2.5177
21:10:39|2.518
21:10:40|2.5205
21:10:41|2.5232
21:10:42|2.5265
21:10:43|2.5252
21:10:44|2.5236
21:10:45|2.5241
21:10:46|2.5236
21:10:47|2.5249
21:10:48|2.527
21:10:49|2.5303
21:10:50|2.5328
21:10:51|2.5318
21:10:52|2.5333
21:10:53|2.5332
21:10:54|2.5379
21:10:55|2.5365
21:10:56|2.5412
21:10:57|2.5424
21:10:58|2.5439
21:10:59|2.5464
21:11:00|2.5487
21:11:01|2.5502
21:11:02|2.5523
21:11:03|2.5531
21:11:04|2.555
21:11:05|2.554
21:11:06|2.554
21:11:07|2.5511
21:11:08|2.5535
21:11:09|2.5486
21:11:10|2.5456
21:11:11|2.5424
21:11:12|2.5483
21:11:14|2.5477
21:11:16|2.5464
21:11:17|2.5447
21:11:17|2.5433
21:11:18|2.541
21:11:20|2.5407
21:11:21|2.5405
21:11:22|2.5395
21:11:23|2.5428
21:11:24|2.5432
21:11:24|2.5473
21:11:25|2.5489
21:11:27|2.5481
21:11:28|2.5455
21:11:29|2.5484
21:11:30|2.5426
21:11:31|2.5389
21:11:31|2.5379
21:11:33|2.537
21:11:34|2.5382
21:11:34|2.5355
21:11:36|2.534
21:11:37|2.5361
21:11:38|2.5374
21:11:39|2.5336
21:11:40|2.5331
21:11:41|2.5331
21:11:42|2.5351
21:11:43|2.5348
21:11:44|2.5351
21:11:45|2.5347
21:11:46|2.5345
21:11:47|2.5327
21:11:48|2.5354
21:11:49|2.5348
21:11:50|2.5327
21:11:51|2.5335
21:11:52|2.5369
21:11:53|2.5352
21:11:54|2.5383
21:11:55|2.5393
21:11:56|2.5375
21:11:57|2.536
21:11:58|2.5336
21:11:59|2.5362
21:12:00|2.5374
21:12:01|2.5393
21:12:02|2.5336
21:12:03|2.5352
21:12:04|2.5344
21:12:05|2.5362
21:12:06|2.5384
21:12:07|2.5375
21:12:08|2.5336
21:12:09|2.5327
21:12:10|2.5302
21:12:11|2.5315
21:12:12|2.5341
21:12:13|2.5351
21:12:14|2.5328
21:12:16|2.534
21:12:17|2.54
21:12:18|2.5391
21:12:20|2.5422
21:12:21|2.5434
21:12:22|2.5478
21:12:22|2.5476
21:12:23|2.5494
21:12:25|2.5508
21:12:26|2.551
21:12:26|2.551
21:12:28|2.5477
21:12:28|2.5484
21:12:30|2.5512
21:12:30|2.5521
21:12:31|2.5492
21:12:32|2.5489
21:12:34|2.5472
21:12:35|2.5499
21:12:36|2.5521
21:12:37|2.5517
21:12:38|2.553
21:12:39|2.5501
21:12:40|2.5497
21:12:41|2.5486
21:12:42|2.5521
21:12:43|2.5528
21:12:44|2.5501
21:12:45|2.5509
21:12:46|2.5496
21:12:47|2.5488
21:12:48|2.5516
21:12:49|2.5506
21:12:50|2.5477
21:12:51|2.5477
21:12:52|2.5469
21:12:53|2.5464
21:12:54|2.5453
21:12:55|2.5473
21:12:56|2.5449
21:12:57|2.5461
21:12:58|2.545
21:12:59|2.5476
21:13:00|2.548
21:13:01|2.5474
21:13:02|2.5477
21:13:03|2.5479
21:13:04|2.5512
21:13:06|2.5527
21:13:06|2.5515
21:13:07|2.5545
21:13:08|2.5539
21:13:10|2.5552
21:13:11|2.5558
21:13:11|2.5551
21:13:12|2.5556
21:13:13|2.5565
21:13:15|2.5565
21:13:17|2.5594
21:13:17|2.5585
21:13:19|2.5567
21:13:19|2.5572
21:13:20|2.5602
21:13:21|2.5582
21:13:22|2.5548
21:13:24|2.557
21:13:25|2.5568
21:13:26|2.5586
21:13:27|2.5578
21:13:28|2.5569
21:13:28|2.556
21:13:29|2.5527
21:13:31|2.5504
21:13:32|2.5487
21:13:33|2.5458
21:13:34|2.544
21:13:35|2.5449
21:13:36|2.5414
21:13:37|2.5416
21:13:38|2.5448
21:13:39|2.5465
21:13:40|2.5454
21:13:41|2.546
21:13:42|2.5472
21:13:43|2.5476
21:13:44|2.5504
21:13:45|2.5482
21:13:46|2.5479
21:13:47|2.5476
21:13:48|2.5456
21:13:49|2.5431
21:13:50|2.5434
21:13:51|2.544
21:13:52|2.5428
21:13:53|2.5415
21:13:54|2.54
21:13:55|2.5386
21:13:56|2.5373
21:13:57|2.5369
21:13:58|2.5359
21:13:59|2.539
21:14:00|2.5374
21:14:01|2.5408
21:14:02|2.5388
21:14:03|2.5366
21:14:04|2.535
21:14:05|2.5344
21:14:06|2.5348
21:14:07|2.5333
21:14:08|2.5333
21:14:09|2.5333
21:14:10|2.5333
21:14:11|2.5353
21:14:12|2.5355
21:14:13|2.5334
21:14:15|2.532
21:14:16|2.5348
21:14:18|2.5331
21:14:19|2.534
21:14:19|2.5348
21:14:21|2.5322
21:14:22|2.5322
21:14:24|2.5311
21:14:25|2.5328
21:14:26|2.5292
21:14:27|2.5286
21:14:27|2.5311
21:14:28|2.5292
21:14:29|2.5277
21:14:31|2.5277
21:14:32|2.5278
21:14:32|2.5293
21:14:33|2.5305
21:14:35|2.5329
21:14:36|2.5353
21:14:37|2.5308
21:14:38|2.53
21:14:39|2.5314
21:14:40|2.5302
21:14:41|2.5287
21:14:42|2.5311
21:14:43|2.5312
21:14:44|2.5306
21:14:45|2.5309
21:14:46|2.5305
21:14:47|2.5297
21:14:48|2.5297
21:14:49|2.5299
21:14:50|2.5299
21:14:51|2.5272
21:14:52|2.5302
21:14:53|2.5256
21:14:54|2.5278
21:14:55|2.5274
21:14:56|2.5274
21:14:57|2.5276
21:14:58|2.5271
21:14:59|2.5271
21:15:00|2.5265
21:15:01|2.5238
21:15:02|2.5244
21:15:03|2.5246
21:15:04|2.5239
21:15:05|2.5248
21:15:06|2.5275
21:15:07|2.5284
21:15:08|2.5302
21:15:09|2.5323
21:15:10|2.5316
21:15:11|2.5316
21:15:12|2.5362
21:15:13|2.5364
21:15:14|2.5331
21:15:15|2.5323
21:15:16|2.5283
21:15:17|2.528
21:15:19|2.5232
21:15:20|2.5226
21:15:20|2.5246
21:15:21|2.5223
21:15:23|2.5196
21:15:23|2.5196
21:15:25|2.5189
21:15:26|2.5181
21:15:26|2.5176
21:15:28|2.5166
21:15:28|2.5161
21:15:30|2.5183
21:15:30|2.516
21:15:32|2.516
21:15:33|2.5207
21:15:34|2.5178
21:15:35|2.5173
21:15:36|2.5173
21:15:37|2.5166
21:15:37|2.5166
21:15:38|2.5157
21:15:40|2.5167
21:15:40|2.5179
21:15:42|2.5157
21:15:43|2.5149
21:15:43|2.514
21:15:45|2.514
21:15:46|2.5115
21:15:47|2.5128
21:15:48|2.5127
21:15:49|2.5166
21:15:50|2.513
21:15:51|2.514
21:15:52|2.5172
21:15:53|2.5248
21:15:54|2.5249
21:15:55|2.5224
21:15:56|2.5278
21:15:57|2.5272
21:15:58|2.5286
21:15:59|2.5276
21:16:00|2.529
21:16:01|2.5314
21:16:02|2.5344
21:16:03|2.536
21:16:04|2.5389
21:16:05|2.5376
21:16:06|2.5407
21:16:07|2.5428
21:16:08|2.5413
21:16:09|2.5463
21:16:10|2.5419
21:16:11|2.5404
21:16:12|2.5378
21:16:13|2.5384
21:16:14|2.5388
21:16:15|2.5347
21:16:16|2.5373
21:16:17|2.5393
21:16:18|2.5408
21:16:19|2.5406
21:16:20|2.5429
21:16:22|2.5456
21:16:22|2.5486
21:16:24|2.5491
21:16:25|2.5486
21:16:26|2.5461
21:16:27|2.5453
21:16:28|2.5453
21:16:29|2.5437
21:16:30|2.5407
21:16:31|2.5401
21:16:32|2.5365
21:16:32|2.5363
21:16:34|2.5374
21:16:34|2.5411
21:16:36|2.5433
21:16:37|2.5453
21:16:38|2.5443
21:16:39|2.5439
21:16:40|2.5437
21:16:41|2.5415
21:16:41|2.5464
21:16:42|2.5404
21:16:43|2.5413
21:16:45|2.5436
21:16:45|2.542
21:16:47|2.5454
21:16:48|2.5461
21:16:48|2.5495
21:16:50|2.5464
21:16:51|2.5479
21:16:52|2.5414
21:16:52|2.5402
21:16:54|2.5396
21:16:55|2.5408
21:16:56|2.5371
21:16:57|2.5349
21:16:58|2.5336
21:16:59|2.5324
21:17:00|2.5309
21:17:01|2.5325
21:17:02|2.5384
21:17:03|2.5322
21:17:04|2.5272
21:17:05|2.5258
21:17:06|2.5257
21:17:07|2.5288
21:17:08|2.5279
21:17:09|2.525
21:17:10|2.5243
21:17:11|2.5242
21:17:12|2.5198
21:17:13|2.521
21:17:14|2.5201
21:17:15|2.5112
21:17:16|2.5134
21:17:17|2.5098
21:17:18|2.5073
21:17:20|2.5077
21:17:21|2.5084
21:17:22|2.507
21:17:22|2.507
21:17:23|2.5143
21:17:25|2.5152
21:17:25|2.5122
21:17:27|2.5115
21:17:28|2.5141
21:17:29|2.5168
21:17:30|2.5176
21:17:30|2.5235
21:17:31|2.5188
21:17:32|2.5178
21:17:34|2.5155
21:17:35|2.5182
21:17:35|2.5128
21:17:36|2.5127
21:17:38|2.5118
21:17:38|2.5131
21:17:40|2.5142
21:17:41|2.5136
21:17:41|2.51
21:17:43|2.5168
21:17:44|2.5157
21:17:45|2.5188
21:17:46|2.522
21:17:47|2.5196
21:17:47|2.517
21:17:49|2.5163
21:17:50|2.5152
21:17:51|2.5172
21:17:52|2.5172
21:17:53|2.5158
21:17:54|2.5151
21:17:55|2.5212
21:17:56|2.5217
21:17:57|2.522
21:17:59|2.5192
21:17:59|2.5206
21:18:00|2.522
21:18:02|2.5202
21:18:03|2.5208
21:18:03|2.5172
21:18:04|2.521
21:18:05|2.5205
21:18:06|2.5234
21:18:08|2.5258
21:18:08|2.5223
21:18:09|2.5221
21:18:10|2.5172
21:18:12|2.5156
21:18:12|2.5166
21:18:13|2.5146
21:18:14|2.5142
21:18:15|2.5149
21:18:16|2.5176
21:18:18|2.5221
21:18:19|2.5208
21:18:19|2.5166
21:18:20|2.5182
21:18:22|2.5131
21:18:23|2.516
21:18:24|2.5181
21:18:25|2.5161
21:18:26|2.5163
21:18:27|2.5232
21:18:28|2.5244
21:18:30|2.5262
21:18:31|2.5277
21:18:32|2.5243
21:18:33|2.5185
21:18:33|2.5229
21:18:34|2.523
21:18:36|2.522
21:18:36|2.5214
21:18:38|2.519
21:18:38|2.5125
21:18:39|2.5162
21:18:40|2.5136
21:18:41|2.512
21:18:42|2.5112
21:18:43|2.5091
21:18:44|2.5092
21:18:45|2.5137
21:18:46|2.5092
21:18:47|2.5117
21:18:48|2.5144
21:18:50|2.5151
21:18:50|2.5157
21:18:52|2.5189
21:18:52|2.5217
21:18:54|2.5225
21:18:54|2.5199
21:18:55|2.5232
21:18:56|2.5244
21:18:57|2.5244
21:18:59|2.5391
21:18:59|2.5344
21:19:00|2.5314
21:19:01|2.5308
21:19:02|2.5229
21:19:03|2.5261
21:19:05|2.5292
21:19:06|2.5255
21:19:07|2.5264
21:19:08|2.5233
21:19:09|2.5247
21:19:10|2.5206
21:19:11|2.5218
21:19:12|2.5242
21:19:13|2.5245
21:19:14|2.5245
21:19:15|2.5283
21:19:16|2.5294
21:19:17|2.5259
21:19:18|2.5248
21:19:19|2.5245
21:19:20|2.5212
21:19:21|2.5214
21:19:23|2.519
21:19:24|2.5186
21:19:24|2.5209
21:19:25|2.519
21:19:27|2.516
21:19:28|2.5152
21:19:29|2.514
21:19:30|2.5139
21:19:31|2.5146
21:19:32|2.5158
21:19:34|2.5103
21:19:34|2.508
21:19:36|2.5066
21:19:37|2.5066
21:19:38|2.5117
21:19:39|2.509
21:19:40|2.5076
21:19:40|2.5055
21:19:43|2.5031
21:19:43|2.5001
21:19:45|2.4999
21:19:46|2.5049
21:19:46|2.5096
21:19:47|2.5103
21:19:48|2.5118
21:19:49|2.5143
21:19:51|2.519
21:19:52|2.5155
21:19:52|2.5184
21:19:53|2.5207
21:19:54|2.5194
21:19:55|2.5187
21:19:57|2.5192
21:19:57|2.5192
21:19:58|2.5221
21:19:59|2.5238
21:20:00|2.5242
21:20:02|2.525
21:20:03|2.522
21:20:03|2.5232
21:20:04|2.5221
21:20:05|2.5175
21:20:06|2.5172
21:20:07|2.5192
21:20:09|2.5192
21:20:10|2.5216
21:20:10|2.5199
21:20:12|2.5184
21:20:12|2.5172
21:20:14|2.5156
21:20:15|2.5159
21:20:16|2.5172
21:20:16|2.5129
21:20:18|2.5136
21:20:19|2.5162
21:20:19|2.5133
21:20:21|2.5133
21:20:22|2.5141
21:20:23|2.5148
21:20:24|2.516
21:20:25|2.5176
21:20:26|2.5184
21:20:28|2.5192
21:20:28|2.5208
21:20:29|2.5181
21:20:31|2.5219
21:20:32|2.5219
21:20:33|2.519
21:20:34|2.52
21:20:35|2.5201
21:20:36|2.5201
21:20:37|2.5201
21:20:38|2.5201
21:20:39|2.5201
21:20:41|2.522
21:20:42|2.5205
21:20:43|2.5223
21:20:43|2.5223
21:20:44|2.523
21:20:45|2.52
21:20:47|2.5194
21:20:47|2.5201
21:20:48|2.5207
21:20:49|2.5207
21:20:51|2.5214
21:20:52|2.5231
21:20:52|2.5218
21:20:54|2.5218
21:20:55|2.5218
21:20:56|2.5239
21:20:57|2.5239
21:20:58|2.5228
21:20:58|2.5253
21:20:59|2.5272
21:21:01|2.5266
21:21:02|2.5276
21:21:02|2.5267
21:21:04|2.527
21:21:05|2.5287
21:21:05|2.5285
21:21:06|2.528
21:21:08|2.5272
21:21:09|2.525
21:21:10|2.5248
21:21:10|2.5236
21:21:12|2.522
21:21:13|2.5214
21:21:14|2.5187
21:21:15|2.5203
21:21:15|2.5203
21:21:17|2.5177
21:21:17|2.5222
21:21:18|2.5222
21:21:20|2.5222
21:21:21|2.5225
21:21:22|2.5221
21:21:24|2.5209
21:21:25|2.5184
21:21:26|2.5184
21:21:27|2.5184
21:21:28|2.5167
21:21:29|2.5173
21:21:30|2.5159
21:21:31|2.5152
21:21:32|2.5164
21:21:33|2.5164
21:21:34|2.5142
21:21:35|2.5125
21:21:36|2.5113
21:21:37|2.5123
21:21:38|2.5086
21:21:39|2.5076
21:21:40|2.5067
21:21:41|2.5099
21:21:42|2.5112
21:21:43|2.5128
21:21:44|2.5139
21:21:45|2.5156
21:21:46|2.5132
21:21:47|2.5121
21:21:48|2.5121
21:21:49|2.514
21:21:50|2.5123
21:21:51|2.5107
21:21:52|2.5107
21:21:54|2.5106
21:21:54|2.5104
21:21:55|2.5086
21:21:56|2.5086
21:21:58|2.5086
21:21:58|2.508
21:21:59|2.508
21:22:01|2.5091
21:22:02|2.5097
21:22:03|2.5126
21:22:04|2.5166
21:22:05|2.5134
21:22:06|2.5132
21:22:07|2.5132
21:22:08|2.5128
21:22:10|2.5103
21:22:11|2.5111
21:22:11|2.5088
21:22:12|2.5069
21:22:14|2.5095
21:22:14|2.5093
21:22:16|2.508
21:22:16|2.508
21:22:17|2.5065
21:22:18|2.5071
21:22:19|2.5012
21:22:20|2.5027
21:22:22|2.5046
21:22:22|2.5033
21:22:24|2.503
21:22:25|2.5036
21:22:26|2.5021
21:22:27|2.5021
21:22:28|2.5012
21:22:29|2.5017
21:22:30|2.4978
21:22:31|2.497
21:22:32|2.497
21:22:33|2.4999
21:22:34|2.499
21:22:35|2.4981
21:22:36|2.4967
21:22:37|2.4962
21:22:38|2.4967
21:22:39|2.4968
21:22:40|2.4967
21:22:41|2.4971
21:22:42|2.4954
21:22:43|2.4938
21:22:44|2.4961
21:22:45|2.4947
21:22:46|2.4958
21:22:47|2.4956
21:22:48|2.4944
21:22:49|2.4934
21:22:50|2.4921
21:22:51|2.4944
21:22:52|2.4944
21:22:53|2.4944
21:22:54|2.4932
21:22:56|2.494
21:22:56|2.4908
21:22:58|2.4925
21:22:59|2.4936
21:23:00|2.4912
21:23:01|2.4933
21:23:01|2.4917
21:23:03|2.4913
21:23:03|2.4928
21:23:06|2.4926
21:23:07|2.4924
21:23:07|2.4924
21:23:08|2.4938
21:23:10|2.4952
21:23:10|2.4949
21:23:12|2.4932
21:23:12|2.493
21:23:14|2.4947
21:23:14|2.4936
21:23:16|2.4942
21:23:16|2.4952
21:23:17|2.4966
21:23:19|2.4956
21:23:20|2.4949
21:23:20|2.4928
21:23:21|2.4932
21:23:22|2.4932
21:23:23|2.495
21:23:25|2.4944
21:23:27|2.4959
21:23:28|2.4935
21:23:30|2.4936
21:23:30|2.4934
21:23:31|2.4934
21:23:33|2.4912
21:23:33|2.492
21:23:34|2.492
21:23:35|2.493
21:23:37|2.4933
21:23:37|2.4929
21:23:38|2.4927
21:23:40|2.4922
21:23:40|2.4922
21:23:42|2.4928
21:23:42|2.4924
21:23:44|2.4926
21:23:45|2.4918
21:23:45|2.4904
21:23:46|2.4914
21:23:47|2.4928
21:23:49|2.4932
21:23:50|2.4923
21:23:50|2.4913
21:23:51|2.4908
21:23:52|2.49
21:23:53|2.4926
21:23:55|2.4926
21:23:55|2.4926
21:23:57|2.4918
21:23:57|2.4912
21:23:59|2.4926
21:23:59|2.493
21:24:01|2.4923
21:24:01|2.4916
21:24:02|2.4912
21:24:04|2.4912
21:24:05|2.4912
21:24:05|2.4912
21:24:07|2.4908
21:24:08|2.4911
21:24:09|2.4935
21:24:09|2.4931
21:24:11|2.4939
21:24:12|2.4919
21:24:13|2.492
21:24:14|2.4932
21:24:15|2.4929
21:24:15|2.4932
21:24:16|2.4914
21:24:17|2.4908
21:24:19|2.4906
21:24:19|2.4903
21:24:21|2.4906
21:24:21|2.4913
21:24:23|2.4911
21:24:24|2.4911
21:24:25|2.4932
21:24:26|2.4938
21:24:27|2.4923
21:24:28|2.4923
21:24:29|2.4923
21:24:30|2.4929
21:24:30|2.4929
21:24:33|2.4929
21:24:34|2.4935
21:24:35|2.4949
21:24:36|2.4936
21:24:37|2.494
21:24:38|2.494
21:24:39|2.4948
21:24:40|2.4956
21:24:41|2.4964
21:24:42|2.4939
21:24:43|2.4939
21:24:44|2.4936
21:24:45|2.494
21:24:46|2.4932
21:24:47|2.4936
21:24:48|2.493
21:24:49|2.493
21:24:50|2.4926
21:24:51|2.4922
21:24:53|2.4919
21:24:53|2.4926
21:24:55|2.4926
21:24:56|2.4935
21:24:56|2.4928
21:24:57|2.4928
21:25:00|2.4928
21:25:00|2.4928
21:25:01|2.4927
21:25:02|2.4947
21:25:04|2.495
21:25:04|2.4954
21:25:05|2.4954
21:25:07|2.4947
21:25:08|2.4939
21:25:08|2.4933
21:25:10|2.4933
21:25:10|2.492
21:25:12|2.4912
21:25:12|2.4912
21:25:14|2.4908
21:25:14|2.4913
21:25:16|2.4924
21:25:16|2.4915
21:25:17|2.4915
21:25:18|2.4913
21:25:19|2.4913
21:25:20|2.491
21:25:21|2.4918
21:25:22|2.4916
21:25:23|2.4916
21:25:24|2.4916
21:25:25|2.4921
21:25:27|2.49
21:25:28|2.4907
21:25:29|2.4906
21:25:30|2.4903
21:25:31|2.4906
21:25:32|2.491
21:25:33|2.491
21:25:34|2.491
21:25:35|2.4906
21:25:36|2.49
21:25:37|2.488
21:25:38|2.4864
21:25:39|2.488
21:25:40|2.488
21:25:41|2.4855
21:25:42|2.4865
21:25:43|2.4858
21:25:44|2.4859
21:25:45|2.4859
21:25:46|2.4859
21:25:48|2.4838
21:25:49|2.4848
21:25:49|2.4846
21:25:50|2.4833
21:25:52|2.4822
21:25:53|2.4814
21:25:54|2.4818
21:25:55|2.481
21:25:56|2.4785
21:25:57|2.4785
21:25:58|2.4786
21:25:59|2.4799
21:26:00|2.4781
21:26:01|2.479
21:26:02|2.4784
21:26:03|2.4808
21:26:04|2.4772
21:26:05|2.4761
21:26:06|2.4745
21:26:07|2.4733
21:26:08|2.4721
21:26:09|2.4699
21:26:10|2.4707
21:26:11|2.4693
21:26:12|2.4674
21:26:13|2.4669
21:26:14|2.4683
21:26:15|2.4666
21:26:16|2.4654
21:26:17|2.4664
21:26:18|2.4621
21:26:19|2.4605
21:26:20|2.4644
21:26:21|2.4685
21:26:22|2.4715
21:26:23|2.4705
21:26:24|2.4697
21:26:25|2.4709
21:26:26|2.47
21:26:27|2.4691
21:26:28|2.4684
21:26:30|2.4688
21:26:31|2.466
21:26:33|2.4618
21:26:34|2.4646
21:26:35|2.4661
21:26:36|2.4633
21:26:36|2.4621
21:26:38|2.4614
21:26:39|2.4606
21:26:40|2.4587
21:26:41|2.4583
21:26:42|2.4588
21:26:43|2.4596
21:26:44|2.455
21:26:46|2.4554
21:26:46|2.4555
21:26:48|2.4534
21:26:49|2.4535
21:26:49|2.4533
21:26:50|2.4561
21:26:51|2.4558
21:26:53|2.4559
21:26:54|2.4537
21:26:55|2.4552
21:26:56|2.4556
21:26:57|2.4553
21:26:58|2.4548
21:26:59|2.4551
21:27:00|2.4549
21:27:01|2.4559
21:27:02|2.4572
21:27:03|2.4557
21:27:04|2.4534
21:27:05|2.452
21:27:06|2.4504
21:27:07|2.4504
21:27:08|2.449
21:27:09|2.4499
21:27:10|2.4481
21:27:11|2.446
21:27:12|2.4453
21:27:13|2.4431
21:27:14|2.4451
21:27:15|2.4382
21:27:16|2.4403
21:27:18|2.4381
21:27:18|2.4337
21:27:19|2.4359
21:27:20|2.4321
21:27:22|2.4293
21:27:22|2.4327
21:27:23|2.4294
21:27:24|2.4302
21:27:26|2.4291
21:27:26|2.4271
21:27:28|2.4255
21:27:29|2.4275
21:27:31|2.4253
21:27:32|2.4279
21:27:33|2.4274
21:27:34|2.431
21:27:34|2.4356
21:27:36|2.438
21:27:37|2.4398
21:27:38|2.4316
21:27:39|2.4336
21:27:40|2.4311
21:27:41|2.4304
21:27:42|2.4297
21:27:43|2.4307
21:27:44|2.4301
21:27:45|2.4262
21:27:46|2.4292
21:27:47|2.4288
21:27:48|2.4281
21:27:49|2.4291
21:27:50|2.4291
21:27:51|2.4277
21:27:52|2.4278
21:27:53|2.4278
21:27:55|2.4275
21:27:55|2.4285
21:27:57|2.4287
21:27:57|2.4287
21:27:58|2.4277
21:27:59|2.4266
21:28:01|2.4261
21:28:02|2.4268
21:28:02|2.4296
21:28:03|2.4283
21:28:04|2.4278
21:28:06|2.4311
21:28:06|2.4269
21:28:08|2.426
21:28:08|2.4246
21:28:10|2.4288
21:28:10|2.4296
21:28:11|2.4312
21:28:13|2.4316
21:28:13|2.4344
21:28:15|2.4338
21:28:16|2.4305
21:28:16|2.4339
21:28:17|2.431
21:28:19|2.4307
21:28:19|2.4282
21:28:20|2.4266
21:28:22|2.4283
21:28:22|2.4287
21:28:23|2.4295
21:28:24|2.429
21:28:25|2.4279
21:28:27|2.4256
21:28:27|2.4245
21:28:28|2.4248
21:28:30|2.4233
21:28:31|2.4253
21:28:32|2.426
21:28:34|2.4257
21:28:35|2.4245
21:28:35|2.4267
21:28:36|2.4249
21:28:38|2.4251
21:28:39|2.4263
21:28:40|2.4254
21:28:40|2.4244
21:28:41|2.4229
21:28:43|2.4224
21:28:44|2.4208
21:28:44|2.4209
21:28:46|2.4209
21:28:46|2.4209
21:28:48|2.4201
21:28:49|2.4184
21:28:50|2.4168
21:28:51|2.4185
21:28:51|2.4211
21:28:53|2.4227
21:28:54|2.4227
21:28:55|2.4198
21:28:56|2.4218
21:28:57|2.419
21:28:58|2.4199
21:28:58|2.4199
21:28:59|2.4176
21:29:01|2.417
21:29:02|2.4167
21:29:02|2.4147
21:29:03|2.4185
21:29:05|2.4205
21:29:06|2.4205
21:29:07|2.4188
21:29:08|2.4183
21:29:09|2.4202
21:29:10|2.4183
21:29:11|2.4176
21:29:12|2.4123
21:29:13|2.4141
21:29:14|2.4123
21:29:15|2.4112
21:29:16|2.4112
21:29:17|2.4101
21:29:18|2.4079
21:29:19|2.4113
21:29:20|2.4117
21:29:21|2.4053
21:29:22|2.4107
21:29:23|2.4107
21:29:24|2.409
21:29:25|2.4085
21:29:26|2.4075
21:29:27|2.4081
21:29:28|2.4032
21:29:30|2.4015
21:29:30|2.4025
21:29:31|2.4025
21:29:33|2.4009
21:29:35|2.3987
21:29:36|2.3975
21:29:36|2.3963
21:29:38|2.3945
21:29:39|2.3991
21:29:40|2.3959
21:29:41|2.3959
21:29:43|2.3928
21:29:43|2.3916
21:29:45|2.3892
21:29:45|2.388
21:29:46|2.3878
21:29:47|2.3878
21:29:48|2.3885
21:29:49|2.3895
21:29:50|2.3942
21:29:51|2.3937
21:29:52|2.3961
21:29:53|2.3946
21:29:54|2.3947
21:29:56|2.3946
21:29:57|2.3946
21:29:58|2.3955
21:29:58|2.3937
21:29:59|2.3934
21:30:00|2.3933
21:30:02|2.3932
21:30:03|2.395
21:30:04|2.393
21:30:04|2.3948
21:30:05|2.3962
21:30:07|2.3993
21:30:08|2.4003
21:30:08|2.4032
21:30:10|2.4057
21:30:11|2.4086
21:30:12|2.4097
21:30:13|2.4152
21:30:14|2.4194
21:30:15|2.42
21:30:16|2.4246
21:30:17|2.4246
21:30:18|2.4286
21:30:19|2.4297
21:30:20|2.4311
21:30:21|2.4317
21:30:22|2.4338
21:30:23|2.4335
21:30:24|2.434
21:30:25|2.4353
21:30:26|2.4375
21:30:27|2.4366
21:30:28|2.4366
21:30:29|2.4366
21:30:30|2.4374
21:30:31|2.4395
21:30:32|2.4408
21:30:33|2.4448
21:30:35|2.4487
21:30:35|2.4518
21:30:36|2.4439
21:30:37|2.4467
21:30:38|2.4476
21:30:40|2.4476
21:30:41|2.4484
21:30:41|2.4484
21:30:43|2.4495
21:30:43|2.4495
21:30:44|2.4495
21:30:45|2.4497
21:30:47|2.4497
21:30:47|2.4484
21:30:49|2.4507
21:30:50|2.4515
21:30:50|2.4519
21:30:52|2.4541
21:30:52|2.4541
21:30:54|2.4541
21:30:55|2.4541
21:30:56|2.4567
21:30:57|2.4573
21:30:58|2.4546
21:30:59|2.4546
21:31:00|2.4548
21:31:01|2.4574
21:31:02|2.4586
21:31:03|2.4611
21:31:03|2.4606
21:31:06|2.4594
21:31:06|2.462
21:31:07|2.4619
21:31:08|2.4605
21:31:09|2.4622
21:31:11|2.465
21:31:11|2.4668
21:31:12|2.4676
21:31:13|2.4673
21:31:14|2.4665
21:31:15|2.4688
21:31:17|2.47
21:31:18|2.4693
21:31:18|2.4693
21:31:19|2.4681
21:31:20|2.4679
21:31:21|2.4698
21:31:22|2.4692
21:31:23|2.4685
21:31:24|2.4666
21:31:25|2.469
21:31:26|2.4715
21:31:27|2.4715
21:31:28|2.4715
21:31:30|2.4695
21:31:30|2.4708
21:31:31|2.4717
21:31:33|2.4712
21:31:35|2.4719
21:31:36|2.4719
21:31:37|2.4722
21:31:39|2.471
21:31:39|2.4738
21:31:41|2.475
21:31:42|2.4738
21:31:43|2.4738
21:31:43|2.472
21:31:45|2.472
21:31:46|2.4752
21:31:47|2.4725
21:31:48|2.4656
21:31:49|2.463
21:31:50|2.4593
21:31:51|2.4576
21:31:52|2.46
21:31:53|2.4604
21:31:54|2.4588
21:31:55|2.4613
21:31:56|2.4605
21:31:58|2.4599
21:31:58|2.461
21:32:00|2.461
21:32:01|2.4634
21:32:01|2.4656
21:32:02|2.4695
21:32:04|2.4735
21:32:04|2.4755
21:32:06|2.4763
21:32:07|2.4772
21:32:08|2.4752
21:32:09|2.4765
21:32:10|2.4756
21:32:11|2.4756
21:32:12|2.4759
21:32:12|2.4779
21:32:14|2.48
21:32:15|2.4801
21:32:15|2.4801
21:32:17|2.4801
21:32:17|2.4787
21:32:19|2.4787
21:32:20|2.4787
21:32:21|2.4799
21:32:21|2.4796
21:32:23|2.4796
21:32:23|2.4791
21:32:25|2.4758
21:32:26|2.4751
21:32:27|2.4751
21:32:28|2.4754
21:32:29|2.4754
21:32:29|2.4731
21:32:30|2.4739
21:32:32|2.4693
21:32:34|2.469
21:32:35|2.4713
21:32:35|2.4688
21:32:37|2.4655
21:32:37|2.4674
21:32:40|2.4668
21:32:40|2.4701
21:32:42|2.4736
21:32:42|2.4735
21:32:44|2.4748
21:32:44|2.475
21:32:45|2.4777
21:32:46|2.4777
21:32:47|2.4776
21:32:48|2.4776
21:32:50|2.4776
21:32:51|2.4781
21:32:52|2.4781
21:32:53|2.4781
21:32:54|2.4783
21:32:55|2.4798
21:32:56|2.4778
21:32:57|2.4778
21:32:59|2.4788
21:33:00|2.4788
21:33:00|2.4788
21:33:02|2.4789
21:33:03|2.4784
21:33:04|2.4802
21:33:04|2.4811
21:33:06|2.4811
21:33:06|2.4818
21:33:07|2.4851
21:33:08|2.4823
21:33:09|2.4823
21:33:11|2.4838
21:33:11|2.4838
21:33:12|2.4838
21:33:13|2.4827
21:33:15|2.4808
21:33:15|2.4808
21:33:16|2.4782
21:33:17|2.476
21:33:19|2.4736
21:33:20|2.4701
21:33:21|2.4733
21:33:22|2.4724
21:33:23|2.4746
21:33:23|2.4735
21:33:25|2.4743
21:33:25|2.4731
21:33:27|2.4744
21:33:28|2.4718
21:33:28|2.4718
21:33:29|2.4712
21:33:31|2.4712
21:33:31|2.4694
21:33:32|2.4703
21:33:34|2.4725
21:33:34|2.4719
21:33:36|2.4724
21:33:37|2.4744
21:33:39|2.4754
21:33:40|2.4792
21:33:40|2.4786
21:33:41|2.4788
21:33:44|2.4794
21:33:44|2.4802
21:33:46|2.4807
21:33:46|2.4816
21:33:48|2.4832
21:33:48|2.4805
21:33:49|2.4805
21:33:50|2.4815
21:33:52|2.4799
21:33:53|2.4785
21:33:54|2.4785
21:33:55|2.4789
21:33:56|2.4773
21:33:57|2.4777
21:33:58|2.478
21:33:59|2.4787
21:34:01|2.4775
21:34:02|2.4775
21:34:03|2.4753
21:34:04|2.4781
21:34:04|2.4781
21:34:06|2.4785
21:34:07|2.4798
21:34:08|2.4798
21:34:09|2.4815
21:34:10|2.4815
21:34:11|2.4846
21:34:13|2.4843
21:34:13|2.4848
21:34:14|2.4857
21:34:16|2.4825
21:34:17|2.4837
21:34:18|2.4845
21:34:19|2.4826
21:34:21|2.4815
21:34:21|2.4827
21:34:22|2.4827
21:34:24|2.4825
21:34:24|2.4827
21:34:25|2.4827
21:34:26|2.4827
21:34:28|2.4845
21:34:29|2.4837
21:34:30|2.4881
21:34:31|2.4863
21:34:31|2.4867
21:34:32|2.4997
21:34:33|2.4952
21:34:35|2.4968
21:34:36|2.4974
21:34:37|2.4987
21:34:38|2.4993
21:34:39|2.5004
21:34:39|2.4976
21:34:41|2.5021
21:34:42|2.5033
21:34:43|2.5035
21:34:43|2.5021
21:34:45|2.5022
21:34:46|2.5022
21:34:47|2.51
21:34:48|2.5077
21:34:49|2.5077
21:34:50|2.5048
21:34:51|2.5055
21:34:52|2.5071
21:34:53|2.5061
21:34:54|2.5061
21:34:55|2.5071
21:34:56|2.5071
21:34:57|2.508
21:34:58|2.5082
21:35:00|2.5105
21:35:02|2.5105
21:35:02|2.5114
21:35:03|2.512
21:35:05|2.5129
21:35:06|2.5129
21:35:07|2.5159
21:35:08|2.5159
21:35:09|2.5149
21:35:10|2.5149
21:35:11|2.5144
21:35:12|2.5136
21:35:13|2.5136
21:35:14|2.5147
21:35:15|2.5141
21:35:16|2.5164
21:35:17|2.5164
21:35:18|2.5165
21:35:19|2.5165
21:35:20|2.5175
21:35:21|2.5175
21:35:22|2.5162
21:35:23|2.5168
21:35:24|2.5168
21:35:25|2.5165
21:35:26|2.5165
21:35:27|2.5237
21:35:28|2.5264
21:35:29|2.5283
21:35:30|2.5285
21:35:31|2.5371
21:35:32|2.5329
21:35:34|2.5333
21:35:35|2.5329
21:35:36|2.5331
21:35:36|2.5337
21:35:38|2.5331
21:35:39|2.5316
21:35:40|2.5326
21:35:41|2.5329
21:35:42|2.536
21:35:43|2.5331
21:35:44|2.5346
21:35:45|2.5327
21:35:46|2.5316
21:35:47|2.5286
21:35:47|2.5286
21:35:49|2.5307
21:35:49|2.5268
21:35:51|2.5249
21:35:52|2.5279
21:35:52|2.5279
21:35:54|2.5279
21:35:55|2.5267
21:35:56|2.5268
21:35:57|2.5279
21:35:58|2.5266
21:35:59|2.528
21:36:00|2.5278
21:36:01|2.5303
21:36:02|2.5285
21:36:04|2.5288
21:36:05|2.5292
21:36:06|2.5253
21:36:06|2.5271
21:36:08|2.5267
21:36:08|2.5271
21:36:10|2.5229
21:36:11|2.5253
21:36:11|2.5216
21:36:13|2.5221
21:36:13|2.5215
21:36:14|2.5202
21:36:15|2.5202
21:36:17|2.5154
21:36:18|2.5125
21:36:19|2.5094
21:36:20|2.5082
21:36:22|2.5079
21:36:22|2.5081
21:36:23|2.5078
21:36:24|2.5095
21:36:25|2.5095
21:36:26|2.5096
21:36:27|2.5097
21:36:28|2.5091
21:36:29|2.509
21:36:30|2.5101
21:36:31|2.5111
21:36:32|2.5115
21:36:33|2.512
21:36:35|2.5127
21:36:36|2.5136
21:36:37|2.5145
21:36:37|2.5159
21:36:39|2.5159
21:36:40|2.5148
21:36:41|2.5161
21:36:41|2.5161
21:36:43|2.517
21:36:43|2.5176
21:36:45|2.517
21:36:45|2.5172
21:36:46|2.517
21:36:47|2.5181
21:36:49|2.5191
21:36:50|2.519
21:36:50|2.519
21:36:52|2.5221
21:36:52|2.5223
21:36:53|2.5241
21:36:55|2.521
21:36:55|2.5228
21:36:56|2.5253
21:36:57|2.523
21:36:58|2.5247
21:36:59|2.5247
21:37:00|2.522
21:37:02|2.5209
21:37:03|2.5209
21:37:05|2.5226
21:37:06|2.5215
21:37:07|2.5215
21:37:08|2.5192
21:37:09|2.5192
21:37:09|2.5192
21:37:10|2.5207
21:37:12|2.5171
21:37:13|2.516
21:37:14|2.5171
21:37:15|2.5148
21:37:15|2.5148
21:37:17|2.5124
21:37:17|2.514
21:37:18|2.5126
21:37:19|2.5115
21:37:20|2.5109
21:37:21|2.51
21:37:23|2.5085
21:37:24|2.5091
21:37:25|2.5094
21:37:26|2.5063
21:37:27|2.5041
21:37:28|2.5044
21:37:29|2.5025
21:37:30|2.5025
21:37:31|2.4978
21:37:32|2.4967
21:37:32|2.4966
21:37:34|2.4966
21:37:35|2.4966
21:37:36|2.4927
21:37:37|2.4974
21:37:37|2.4981
21:37:39|2.5007
21:37:40|2.5025
21:37:41|2.5046
21:37:42|2.5058
21:37:43|2.5072
21:37:44|2.5088
21:37:45|2.5082
21:37:46|2.5082
21:37:47|2.5082
21:37:48|2.5102
21:37:49|2.5102
21:37:50|2.5099
21:37:51|2.5099
21:37:52|2.5092
21:37:53|2.5066
21:37:54|2.5054
21:37:55|2.5054
21:37:56|2.5064
21:37:57|2.5054
21:37:58|2.5042
21:37:59|2.505
21:38:00|2.5028
21:38:01|2.5025
21:38:02|2.5008
21:38:04|2.5008
21:38:05|2.4998
21:38:06|2.4976
21:38:08|2.4958
21:38:09|2.4942
21:38:10|2.493
21:38:10|2.4927
21:38:12|2.4959
21:38:13|2.4968
21:38:15|2.4963
21:38:16|2.4984
21:38:17|2.501
21:38:17|2.5005
21:38:19|2.4982
21:38:20|2.4982
21:38:21|2.5
21:38:22|2.4988
21:38:23|2.4988
21:38:24|2.5001
21:38:25|2.5001
21:38:26|2.4991
21:38:27|2.4991
21:38:28|2.5
21:38:29|2.4998
21:38:30|2.5012
21:38:31|2.4997
21:38:32|2.4997
21:38:33|2.4997
21:38:34|2.4997
21:38:35|2.5001
21:38:36|2.5001
21:38:37|2.5015
21:38:38|2.5023
21:38:39|2.5023
21:38:40|2.5021
21:38:41|2.5027
21:38:42|2.5021
21:38:43|2.5033
21:38:44|2.5016
21:38:45|2.5035
21:38:46|2.5034
21:38:47|2.5034
21:38:48|2.5034
21:38:49|2.5021
21:38:50|2.5021
21:38:51|2.502
21:38:52|2.502
21:38:53|2.5028
21:38:54|2.5028
21:38:56|2.5028
21:38:56|2.5035
21:38:57|2.5035
21:38:58|2.5035
21:39:00|2.5035
21:39:01|2.5044
21:39:02|2.5044
21:39:04|2.5024
21:39:05|2.5026
21:39:07|2.5003
21:39:08|2.5002
21:39:09|2.4992
21:39:09|2.4986
21:39:11|2.4973
21:39:12|2.4986
21:39:13|2.4985
21:39:14|2.4985
21:39:15|2.4976
21:39:15|2.4958
21:39:17|2.4961
21:39:17|2.4961
21:39:19|2.4961
21:39:20|2.4957
21:39:21|2.4953
21:39:21|2.4953
21:39:23|2.4955
21:39:23|2.4948
21:39:24|2.4942
21:39:25|2.4942
21:39:27|2.496
21:39:27|2.496
21:39:29|2.4968
21:39:30|2.4963
21:39:31|2.4971
21:39:32|2.4982
21:39:33|2.4986
21:39:35|2.4986
21:39:35|2.4992
21:39:36|2.5017
21:39:38|2.5019
21:39:38|2.5028
21:39:40|2.5039
21:39:41|2.5039
21:39:42|2.5046
21:39:42|2.5049
21:39:43|2.5032
21:39:44|2.5032
21:39:45|2.5032
21:39:46|2.5034
21:39:47|2.5034
21:39:48|2.5021
21:39:50|2.501
21:39:50|2.501
21:39:52|2.501
21:39:53|2.5002
21:39:54|2.5002
21:39:54|2.5002
21:39:56|2.501
21:39:57|2.4984
21:39:58|2.4984
21:39:58|2.5016
21:40:00|2.5016
21:40:01|2.4988
21:40:01|2.4988
21:40:03|2.5017
21:40:05|2.5017
21:40:05|2.5017
21:40:06|2.5025
21:40:07|2.5025
21:40:08|2.5025
21:40:09|2.4998
21:40:10|2.4998
21:40:12|2.5008
21:40:12|2.5007
21:40:14|2.4984
21:40:14|2.4984
21:40:15|2.4984
21:40:16|2.4984
21:40:17|2.4978
21:40:18|2.4986
21:40:19|2.4986
21:40:20|2.497
21:40:21|2.496
21:40:22|2.496
21:40:23|2.496
21:40:24|2.496
21:40:26|2.496
21:40:26|2.496
21:40:28|2.496
21:40:29|2.496
21:40:29|2.4955
21:40:31|2.4955
21:40:32|2.4955
21:40:32|2.4955
21:40:34|2.4955
21:40:34|2.4955
21:40:36|2.4946
21:40:36|2.4946
21:40:38|2.4946
21:40:39|2.4946
21:40:40|2.4946
21:40:40|2.4946
21:40:42|2.4946
21:40:43|2.4946
21:40:43|2.4946
21:40:45|2.4946
21:40:46|2.4946
21:40:47|2.4946
21:40:47|2.4946
21:40:49|2.4948
21:40:49|2.4946
21:40:50|2.4946
21:40:52|2.4946
21:40:52|2.4946
21:40:54|2.4946
21:40:54|2.4946
21:40:55|2.4946
21:40:56|2.4943
21:40:57|2.4943
21:40:58|2.4943
21:40:59|2.4943
21:41:00|2.4943
21:41:01|2.4942
21:41:03|2.4942
21:41:03|2.4942
21:41:04|2.4942
21:41:06|2.4901
21:41:07|2.4896
21:41:08|2.4886
21:41:09|2.4886
21:41:10|2.4886
21:41:12|2.4886
21:41:13|2.4882
21:41:13|2.4882
21:41:14|2.4882
21:41:16|2.4882
21:41:16|2.4872
21:41:17|2.4872
21:41:19|2.4882
21:41:19|2.4889
21:41:20|2.4879
21:41:21|2.4879
21:41:23|2.4879
21:41:23|2.4888
21:41:24|2.4888
21:41:26|2.4914
21:41:26|2.4881
21:41:28|2.4881
21:41:28|2.4885
21:41:30|2.4885
21:41:31|2.488
21:41:31|2.4877
21:41:33|2.4875
21:41:34|2.488
21:41:35|2.488
21:41:36|2.488
21:41:37|2.488
21:41:38|2.488
21:41:40|2.488
21:41:41|2.488
21:41:41|2.4883
21:41:42|2.4888
21:41:44|2.4889
21:41:44|2.4889
21:41:45|2.4889
21:41:46|2.4884
21:41:47|2.4884
21:41:48|2.4884
21:41:49|2.4888
21:41:50|2.4879
21:41:51|2.4879
21:41:53|2.4891
21:41:53|2.4891
21:41:54|2.4891
21:41:55|2.4891
21:41:56|2.4891
21:41:57|2.4891
21:41:58|2.4895
21:41:59|2.4895
21:42:01|2.4895
21:42:01|2.4886
21:42:03|2.4886
21:42:04|2.4896
21:42:05|2.4896
21:42:07|2.4895
21:42:08|2.4889
21:42:10|2.489
21:42:11|2.489
21:42:12|2.489
21:42:14|2.489
21:42:15|2.4904
21:42:16|2.4904
21:42:16|2.4904
21:42:17|2.4904
21:42:18|2.4904
21:42:19|2.4904
21:42:20|2.4906
21:42:21|2.4895
21:42:22|2.4895
21:42:23|2.489
21:42:24|2.489
21:42:26|2.4901
21:42:27|2.49
21:42:27|2.4901
21:42:29|2.4901
21:42:29|2.4901
21:42:30|2.4901
21:42:31|2.4907
21:42:33|2.4907
21:42:34|2.4907
21:42:34|2.4897
21:42:36|2.4897
21:42:36|2.4897
21:42:37|2.4902
21:42:39|2.4902
21:42:40|2.4902
21:42:41|2.4902
21:42:42|2.4902
21:42:43|2.49
21:42:44|2.4897
21:42:45|2.4898
21:42:46|2.4898
21:42:47|2.4898
21:42:48|2.4898
21:42:49|2.4898
21:42:50|2.4902
21:42:51|2.4902
21:42:52|2.4902
21:42:53|2.4902
21:42:54|2.4902
21:42:55|2.4902
21:42:56|2.4902
21:42:57|2.4902
21:42:58|2.4902
21:42:59|2.4903
21:43:00|2.4903
21:43:01|2.49
21:43:02|2.49
21:43:03|2.4901
21:43:04|2.4901
21:43:05|2.4876
21:43:06|2.4876
21:43:07|2.4894
21:43:08|2.4894
21:43:09|2.4879
21:43:10|2.4879
21:43:11|2.4879
21:43:12|2.4888
21:43:14|2.4886
21:43:14|2.4886
21:43:15|2.4886
21:43:16|2.4886
21:43:17|2.4875
21:43:18|2.4875
21:43:20|2.4875
21:43:21|2.4882
21:43:22|2.4881
21:43:22|2.4881
21:43:23|2.4881
21:43:24|2.4881
21:43:26|2.4881
21:43:27|2.4881
21:43:28|2.4891
21:43:28|2.4891
21:43:30|2.4891
21:43:30|2.4891
21:43:32|2.4904
21:43:33|2.4904
21:43:34|2.4904
21:43:34|2.4904
21:43:35|2.4904
21:43:36|2.4904
21:43:37|2.4904
21:43:39|2.4904
21:43:39|2.4904
21:43:40|2.4904
21:43:42|2.4904
21:43:43|2.4917
21:43:43|2.4917
21:43:44|2.4912
21:43:45|2.4924
21:43:46|2.4924
21:43:47|2.4923
21:43:48|2.4924
21:43:49|2.4924
21:43:51|2.4912
21:43:51|2.4912
21:43:52|2.4912
21:43:53|2.4908
21:43:55|2.4908
21:43:55|2.4908
21:43:56|2.491
21:43:58|2.491
21:43:59|2.491
21:44:00|2.491
21:44:00|2.491
21:44:01|2.4908
21:44:03|2.4908
21:44:03|2.492
21:44:05|2.4914
21:44:06|2.493
21:44:07|2.4916
21:44:08|2.4916
21:44:10|2.4916
21:44:11|2.4922
21:44:12|2.496
21:44:13|2.4959
21:44:14|2.4959
21:44:15|2.494
21:44:16|2.4947
21:44:18|2.4947
21:44:19|2.4947
21:44:21|2.4947
21:44:21|2.4947
21:44:22|2.4947
21:44:23|2.4947
21:44:25|2.4947
21:44:26|2.4964
21:44:26|2.4964
21:44:28|2.4964
21:44:29|2.4985
21:44:29|2.5017
21:44:30|2.5017
21:44:31|2.5017
21:44:32|2.5017
21:44:34|2.5017
21:44:35|2.5017
21:44:36|2.5017
21:44:36|2.502
21:44:38|2.501
21:44:39|2.501
21:44:39|2.501
21:44:40|2.501
21:44:41|2.501
21:44:42|2.501
21:44:43|2.501
21:44:44|2.501
21:44:45|2.503
21:44:47|2.5033
21:44:48|2.5032
21:44:48|2.5022
21:44:50|2.5039
21:44:51|2.5039
21:44:52|2.5039
21:44:52|2.5039
21:44:54|2.5039
21:44:54|2.5039
21:44:56|2.5039
21:44:56|2.5039
21:44:57|2.5039
21:44:58|2.5039
21:44:59|2.5039
21:45:00|2.5039
21:45:01|2.5039
21:45:02|2.5039
21:45:04|2.505
21:45:04|2.505
21:45:06|2.505
21:45:07|2.505
21:45:07|2.5052
21:45:09|2.5052
21:45:10|2.5051
21:45:11|2.5051
21:45:13|2.5051
21:45:14|2.5051
21:45:15|2.5051
21:45:16|2.5051
21:45:17|2.5051
21:45:18|2.509
21:45:19|2.509
21:45:20|2.509
21:45:21|2.509
21:45:23|2.5089
21:45:24|2.509
21:45:24|2.509
21:45:25|2.509
21:45:26|2.509
21:45:27|2.509
21:45:29|2.5094
21:45:29|2.5094
21:45:31|2.5094
21:45:32|2.5094
21:45:32|2.5094
21:45:34|2.5094
21:45:35|2.5094
21:45:36|2.5102
21:45:37|2.5102
21:45:38|2.5102
21:45:39|2.5102
21:45:40|2.5102
21:45:41|2.512
21:45:42|2.5123
21:45:43|2.5123
21:45:44|2.5131
21:45:45|2.5131
21:45:46|2.5131
21:45:47|2.5132
21:45:48|2.5134
21:45:49|2.5134
21:45:50|2.5134
21:45:51|2.5139
21:45:52|2.5139
21:45:53|2.5139
21:45:54|2.514
21:45:55|2.514
21:45:56|2.514
21:45:57|2.514
21:45:58|2.514
21:45:59|2.514
21:46:00|2.514
21:46:01|2.514
21:46:02|2.5147
21:46:03|2.5147
21:46:04|2.5145
21:46:05|2.5145
21:46:06|2.5145
21:46:07|2.5146
21:46:08|2.5146
21:46:09|2.5146
21:46:11|2.5145
21:46:11|2.5145
21:46:13|2.5145
21:46:14|2.5145
21:46:15|2.5146
21:46:16|2.5146
21:46:17|2.5138
21:46:19|2.514
21:46:20|2.514
21:46:21|2.5145
21:46:21|2.5149
21:46:23|2.515
21:46:24|2.515
21:46:25|2.5145
21:46:26|2.5145
21:46:26|2.5142
21:46:28|2.5142
21:46:28|2.5142
21:46:30|2.514
21:46:31|2.514
21:46:31|2.514
21:46:33|2.514
21:46:34|2.5143
21:46:34|2.5143
21:46:36|2.5143
21:46:37|2.5148
21:46:37|2.5148
21:46:39|2.5148
21:46:39|2.515
21:46:40|2.515
21:46:42|2.515
21:46:42|2.515
21:46:43|2.515
21:46:45|2.515
21:46:46|2.515
21:46:47|2.515
21:46:48|2.515
21:46:49|2.515
21:46:49|2.515
21:46:50|2.5153
21:46:51|2.5153
21:46:53|2.5171
21:46:54|2.5171
21:46:55|2.5171
21:46:56|2.5171
21:46:56|2.5197
21:46:58|2.5197
21:46:58|2.5197
21:46:59|2.5197
21:47:01|2.5211
21:47:02|2.5216
21:47:04|2.5216
21:47:05|2.5225
21:47:05|2.5225
21:47:06|2.5233
21:47:08|2.5235
21:47:09|2.5237
21:47:10|2.5237
21:47:12|2.5237
21:47:13|2.5235
21:47:14|2.5233
21:47:15|2.5222
21:47:17|2.5235
21:47:18|2.5239
21:47:18|2.5239
21:47:20|2.5239
21:47:21|2.5237
21:47:22|2.5238
21:47:24|2.5235
21:47:25|2.5227
21:47:25|2.5232
21:47:27|2.5232
21:47:28|2.5232
21:47:28|2.5251
21:47:30|2.5251
21:47:30|2.5251
21:47:31|2.5251
21:47:33|2.5251
21:47:34|2.5251
21:47:35|2.5251
21:47:35|2.5251
21:47:37|2.5251
21:47:37|2.5237
21:47:38|2.5237
21:47:39|2.5237
21:47:41|2.5237
21:47:41|2.5257
21:47:43|2.5257
21:47:43|2.5257
21:47:44|2.5257
21:47:45|2.5247
21:47:46|2.5247
21:47:48|2.5247
21:47:49|2.5247
21:47:50|2.5254
21:47:50|2.5254
21:47:51|2.5253
21:47:53|2.5253
21:47:53|2.5262
21:47:54|2.5262
21:47:55|2.5263
21:47:56|2.5257
21:47:57|2.5257
21:47:58|2.5257
21:47:59|2.5257
21:48:01|2.5257
21:48:02|2.5257
21:48:03|2.5237
21:48:04|2.5271
21:48:05|2.5271
21:48:06|2.5248
21:48:07|2.5267
21:48:08|2.5267
21:48:09|2.5253
21:48:10|2.5253
21:48:11|2.5248
21:48:13|2.5248
21:48:14|2.5248
21:48:15|2.5248
21:48:17|2.5249
21:48:17|2.5249
21:48:19|2.5227
21:48:20|2.5241
21:48:22|2.5238
21:48:22|2.5239
21:48:24|2.5239
21:48:25|2.5239
21:48:25|2.525
21:48:26|2.525
21:48:27|2.525
21:48:29|2.525
21:48:30|2.5244
21:48:30|2.5244
21:48:32|2.5244
21:48:33|2.5247
21:48:33|2.5247
21:48:35|2.5247
21:48:36|2.5247
21:48:37|2.5247
21:48:37|2.524
21:48:39|2.5246
21:48:40|2.5246
21:48:41|2.5252
21:48:42|2.5252
21:48:44|2.5252
21:48:44|2.5252
21:48:45|2.5251
21:48:47|2.5251
21:48:48|2.5251
21:48:49|2.5251
21:48:50|2.5251
21:48:51|2.5251
21:48:52|2.5249
21:48:53|2.5249
21:48:54|2.5249
21:48:56|2.5249
21:48:56|2.525
21:48:58|2.525
21:48:59|2.5386
21:49:00|2.5384
21:49:01|2.5383
21:49:03|2.5378
21:49:04|2.5377
21:49:05|2.5377
21:49:05|2.5377
21:49:07|2.5381
21:49:08|2.5382
21:49:09|2.5399
21:49:10|2.5386
21:49:11|2.5386
21:49:12|2.5386
21:49:13|2.5382
21:49:15|2.5402
21:49:16|2.5382
21:49:17|2.5382
21:49:17|2.538
21:49:19|2.5376
21:49:21|2.5384
21:49:22|2.5377
21:49:23|2.5362
21:49:24|2.5367
21:49:25|2.5355
21:49:26|2.5351
21:49:27|2.535
21:49:28|2.5354
21:49:28|2.536
21:49:30|2.5378
21:49:30|2.5378
21:49:32|2.5378
21:49:33|2.5378
21:49:33|2.5378
21:49:34|2.5369
21:49:36|2.5369
21:49:36|2.5369
21:49:37|2.5363
21:49:39|2.5368
21:49:40|2.5367
21:49:41|2.5366
21:49:42|2.5366
21:49:43|2.5364
21:49:43|2.5364
21:49:45|2.536
21:49:45|2.536
21:49:47|2.536
21:49:48|2.5361
21:49:49|2.5364
21:49:50|2.5368
21:49:50|2.5369
21:49:52|2.5369
21:49:53|2.5369
21:49:54|2.5369
21:49:54|2.5385
21:49:56|2.5385
21:49:57|2.5385
21:49:57|2.5385
21:49:59|2.5355
21:50:00|2.5355
21:50:00|2.5368
21:50:02|2.5378
21:50:03|2.5377
21:50:05|2.5377
21:50:05|2.5377
21:50:07|2.5362
21:50:07|2.5362
21:50:08|2.5362
21:50:09|2.5362
21:50:10|2.5362
21:50:11|2.5362
21:50:12|2.5362
21:50:13|2.5362
21:50:15|2.5362
21:50:16|2.5362
21:50:17|2.5362
21:50:18|2.5362
21:50:19|2.5362
21:50:20|2.5375
21:50:22|2.5365
21:50:23|2.5368
21:50:24|2.5365
21:50:26|2.5366
21:50:27|2.5366
21:50:28|2.5366
21:50:29|2.5366
21:50:30|2.5366
21:50:31|2.5366
21:50:32|2.5366
21:50:33|2.5366
21:50:34|2.5366
21:50:36|2.5366
21:50:37|2.5366
21:50:38|2.5366
21:50:38|2.5366
21:50:39|2.5366
21:50:40|2.5366
21:50:41|2.5369
21:50:43|2.5364
21:50:43|2.5364
21:50:44|2.5364
21:50:46|2.5364
21:50:46|2.5364
21:50:47|2.5364
21:50:48|2.5364
21:50:50|2.5366
21:50:51|2.5364
21:50:51|2.535
21:50:52|2.535
21:50:53|2.5353
21:50:55|2.5353
21:50:56|2.5353
21:50:57|2.5353
21:50:58|2.535
21:50:58|2.535
21:51:00|2.5345
21:51:01|2.5345
21:51:02|2.5345
21:51:03|2.5347
21:51:04|2.5347
21:51:05|2.5348
21:51:06|2.5348
21:51:07|2.5347
21:51:08|2.5347
21:51:09|2.5347
21:51:10|2.5346
21:51:11|2.5346
21:51:12|2.5346
21:51:13|2.5346
21:51:14|2.534
21:51:15|2.534
21:51:17|2.5333
21:51:18|2.5337
21:51:20|2.5337
21:51:21|2.5333
21:51:22|2.5331
21:51:23|2.5328
21:51:25|2.5329
21:51:26|2.5329
21:51:27|2.5329
21:51:28|2.5329
21:51:29|2.5331
21:51:30|2.5324
21:51:31|2.5324
21:51:32|2.5324
21:51:33|2.5324
21:51:34|2.5324
21:51:34|2.5324
21:51:36|2.5324
21:51:37|2.532
21:51:38|2.532
21:51:39|2.5307
21:51:39|2.5302
21:51:41|2.5302
21:51:42|2.5302
21:51:43|2.5302
21:51:44|2.5292
21:51:45|2.5271
21:51:46|2.5248
21:51:47|2.5248
21:51:48|2.5248
21:51:49|2.5243
21:51:50|2.5236
21:51:51|2.5236
21:51:52|2.5235
21:51:53|2.5224
21:51:54|2.5268
21:51:55|2.5268
21:51:56|2.5268
21:51:57|2.5241
21:51:58|2.524
21:51:59|2.5229
21:52:00|2.522
21:52:01|2.5234
21:52:02|2.5234
21:52:03|2.5234
21:52:04|2.5221
21:52:05|2.5221
21:52:06|2.5217
21:52:07|2.5217
21:52:08|2.522
21:52:10|2.522
21:52:10|2.522
21:52:12|2.522
21:52:12|2.522
21:52:13|2.522
21:52:15|2.522
21:52:16|2.522
21:52:17|2.522
21:52:17|2.5221
21:52:19|2.5221
21:52:19|2.5226
21:52:21|2.5226
21:52:22|2.5221
21:52:23|2.5221
21:52:24|2.5221
21:52:26|2.5221
21:52:26|2.5224
21:52:28|2.5225
21:52:28|2.5226
21:52:29|2.5216
21:52:31|2.5216
21:52:32|2.5216
21:52:33|2.5216
21:52:34|2.5228
21:52:35|2.5228
21:52:36|2.5228
21:52:37|2.5228
21:52:38|2.5228
21:52:39|2.5228
21:52:40|2.5228
21:52:40|2.5228
21:52:42|2.5228
21:52:43|2.5228
21:52:44|2.5228
21:52:45|2.5228
21:52:46|2.5228
21:52:46|2.5228
21:52:47|2.5228
21:52:49|2.5228
21:52:50|2.5228
21:52:51|2.5243
21:52:52|2.5233
21:52:53|2.5229
21:52:54|2.5229
21:52:55|2.5191
21:52:56|2.52
21:52:57|2.516
21:52:58|2.5172
21:52:59|2.518
21:53:00|2.518
21:53:01|2.518
21:53:02|2.518
21:53:03|2.5177
21:53:04|2.5177
21:53:05|2.5173
21:53:06|2.518
21:53:07|2.518
21:53:08|2.518
21:53:09|2.518
21:53:10|2.518
21:53:11|2.518
21:53:12|2.518
21:53:13|2.518
21:53:14|2.518
21:53:15|2.518
21:53:16|2.518
21:53:18|2.518
21:53:20|2.5191
21:53:20|2.5192
21:53:22|2.5192
21:53:22|2.5198
21:53:23|2.5198
21:53:24|2.5198
21:53:25|2.5198
21:53:27|2.5198
21:53:28|2.5198
21:53:28|2.5198
21:53:29|2.5198
21:53:31|2.5204
21:53:31|2.5208
21:53:33|2.5208
21:53:34|2.5208
21:53:35|2.521
21:53:35|2.5215
21:53:37|2.5223
21:53:38|2.5223
21:53:39|2.5223
21:53:40|2.5223
21:53:42|2.5223
21:53:43|2.5223
21:53:43|2.5237
21:53:45|2.5237
21:53:46|2.5237
21:53:46|2.5237
21:53:48|2.5237
21:53:49|2.5237
21:53:49|2.5237
21:53:51|2.5237
21:53:51|2.5237
21:53:52|2.5237
21:53:53|2.5237
21:53:55|2.5237
21:53:56|2.5237
21:53:56|2.5237
21:53:57|2.5237
21:53:58|2.5237
21:53:59|2.5237
21:54:01|2.5246
21:54:01|2.5246
21:54:03|2.5246
21:54:04|2.5246
21:54:06|2.5255
21:54:06|2.5263
21:54:07|2.5263
21:54:08|2.526
21:54:10|2.528
21:54:10|2.5275
21:54:12|2.5275
21:54:12|2.5275
21:54:13|2.5295
21:54:14|2.5295
21:54:15|2.5295
21:54:16|2.5295
21:54:18|2.5295
21:54:20|2.5307
21:54:21|2.5307
21:54:22|2.5307
21:54:23|2.5307
21:54:24|2.5307
21:54:25|2.5307
21:54:26|2.5307
21:54:27|2.5307
21:54:28|2.5307
21:54:29|2.5307
21:54:30|2.5312
21:54:31|2.5312
21:54:32|2.5312
21:54:33|2.5326
21:54:34|2.5326
21:54:36|2.5326
21:54:37|2.5326
21:54:37|2.5326
21:54:39|2.5326
21:54:40|2.5326
21:54:41|2.5326
21:54:41|2.539
21:54:42|2.5401
21:54:43|2.5402
21:54:45|2.5402
21:54:45|2.5416
21:54:47|2.5416
21:54:47|2.5434
21:54:49|2.5434
21:54:50|2.544
21:54:51|2.5441
21:54:52|2.5442
21:54:53|2.5453
21:54:53|2.5438
21:54:55|2.5438
21:54:56|2.5472
21:54:57|2.5472
21:54:58|2.5472
21:54:59|2.5472
21:55:00|2.5472
21:55:01|2.55
21:55:02|2.5505
21:55:03|2.5505
21:55:05|2.5505
21:55:05|2.5505
21:55:07|2.5585
21:55:07|2.5586
21:55:08|2.5593
21:55:10|2.5596
21:55:10|2.5604
21:55:11|2.5605
21:55:13|2.5605
21:55:13|2.5625
21:55:14|2.5646
21:55:16|2.5646
21:55:16|2.5729
21:55:18|2.5754
21:55:18|2.5736
21:55:20|2.5743
21:55:20|2.5744
21:55:23|2.5754
21:55:23|2.576
21:55:24|2.576
21:55:26|2.576
21:55:27|2.576
21:55:28|2.5776
21:55:29|2.5769
21:55:31|2.5768
21:55:32|2.5768
21:55:33|2.5768
21:55:34|2.5778
21:55:35|2.5778
21:55:36|2.5778
21:55:36|2.5803
21:55:38|2.5803
21:55:39|2.5803
21:55:39|2.5815
21:55:41|2.5821
21:55:41|2.5839
21:55:42|2.5839
21:55:44|2.5843
21:55:44|2.5856
21:55:46|2.5862
21:55:46|2.5864
21:55:48|2.5901
21:55:49|2.5901
21:55:50|2.5901
21:55:51|2.5901
21:55:52|2.5864
21:55:53|2.5856
21:55:54|2.587
21:55:54|2.588
21:55:56|2.5884
21:55:57|2.5881
21:55:58|2.5885
21:55:59|2.589
21:56:00|2.589
21:56:01|2.5893
21:56:02|2.5893
21:56:03|2.5896
21:56:03|2.5912
21:56:04|2.5912
21:56:06|2.5912
21:56:07|2.591
21:56:08|2.591
21:56:09|2.591
21:56:10|2.5921
21:56:11|2.5921
21:56:12|2.5925
21:56:13|2.592
21:56:14|2.5999
21:56:15|2.598
21:56:16|2.5993
21:56:17|2.5998
21:56:18|2.6001
21:56:19|2.6001
21:56:20|2.5987
21:56:22|2.5993
21:56:23|2.5993
21:56:24|2.6003
21:56:24|2.6006
21:56:26|2.5952
21:56:26|2.5912
21:56:28|2.5911
21:56:29|2.5881
21:56:29|2.5881
21:56:30|2.5857
21:56:31|2.5852
21:56:33|2.5826
21:56:34|2.5821
21:56:34|2.5794
21:56:35|2.5768
21:56:37|2.5781
21:56:37|2.5762
21:56:39|2.5762
21:56:40|2.5752
21:56:41|2.572
21:56:42|2.5703
21:56:42|2.5752
21:56:44|2.5781
21:56:45|2.58
21:56:46|2.5838
21:56:47|2.5793
21:56:48|2.5793
21:56:48|2.5781
21:56:50|2.5764
21:56:50|2.5738
21:56:52|2.5737
21:56:52|2.5732
21:56:54|2.5728
21:56:56|2.5743
21:56:57|2.5731
21:56:58|2.5784
21:56:59|2.5799
21:57:00|2.5794
21:57:01|2.582
21:57:02|2.583
21:57:03|2.5831
21:57:04|2.58
21:57:04|2.5749
21:57:06|2.5751
21:57:07|2.5802
21:57:08|2.579
21:57:09|2.579
21:57:10|2.5846
21:57:11|2.5835
21:57:12|2.5856
21:57:13|2.583
21:57:15|2.587
21:57:15|2.5848
21:57:16|2.5808
21:57:17|2.5784
21:57:19|2.5879
21:57:19|2.5859
21:57:21|2.5839
21:57:23|2.5849
21:57:24|2.5826
21:57:26|2.5852
21:57:27|2.584
21:57:28|2.5843
21:57:29|2.5836
21:57:29|2.5837
21:57:30|2.586
21:57:32|2.583
21:57:34|2.5811
21:57:34|2.5857
21:57:36|2.5839
21:57:37|2.5852
21:57:38|2.5852
21:57:38|2.5852
21:57:40|2.5848
21:57:41|2.5873
21:57:42|2.5888
21:57:43|2.5893
21:57:44|2.5896
21:57:44|2.5896
21:57:46|2.5899
21:57:47|2.5891
21:57:48|2.5924
21:57:48|2.5887
21:57:50|2.5912
21:57:51|2.5895
21:57:52|2.5895
21:57:53|2.5895
21:57:54|2.5895
21:57:55|2.5864
21:57:56|2.5869
21:57:57|2.5896
21:57:58|2.5904
21:58:00|2.5879
21:58:00|2.5877
21:58:02|2.5897
21:58:02|2.5897
21:58:03|2.5905
21:58:04|2.5891
21:58:05|2.5891
21:58:07|2.5854
21:58:07|2.5904
21:58:09|2.5886
21:58:09|2.5866
21:58:11|2.5847
21:58:12|2.5838
21:58:13|2.5864
21:58:13|2.5881
21:58:15|2.5917
21:58:16|2.5918
21:58:17|2.5916
21:58:18|2.5916
21:58:19|2.5934
21:58:20|2.5926
21:58:21|2.592
21:58:21|2.5907
21:58:23|2.5907
21:58:25|2.5909
21:58:25|2.5879
21:58:27|2.5917
21:58:28|2.5896
21:58:29|2.5914
21:58:30|2.5923
21:58:31|2.5963
21:58:32|2.5962
21:58:33|2.5969
21:58:34|2.597
21:58:36|2.6
21:58:37|2.6
21:58:38|2.5978
21:58:38|2.5974
21:58:40|2.5981
21:58:41|2.5981
21:58:42|2.598
21:58:42|2.598
21:58:43|2.5991
21:58:44|2.5996
21:58:45|2.5996
21:58:46|2.5997
21:58:47|2.5968
21:58:49|2.5987
21:58:49|2.5989
21:58:51|2.5965
21:58:52|2.5964
21:58:53|2.5966
21:58:53|2.5977
21:58:55|2.5981
21:58:56|2.5978
21:58:57|2.596
21:58:58|2.597
21:58:59|2.597
21:59:00|2.5974
21:59:01|2.599
21:59:02|2.597
21:59:03|2.597
21:59:04|2.5961
21:59:05|2.5972
21:59:06|2.5906
21:59:07|2.5906
21:59:08|2.5906
21:59:09|2.5906
21:59:10|2.5906
21:59:11|2.5864
21:59:12|2.5861
21:59:13|2.5861
21:59:15|2.587
21:59:16|2.5868
21:59:17|2.5882
21:59:18|2.5888
21:59:18|2.5888
21:59:19|2.5865
21:59:20|2.5864
21:59:21|2.586
21:59:23|2.5879
21:59:24|2.5879
21:59:24|2.5879
21:59:26|2.5867
21:59:28|2.5862
21:59:29|2.5866
21:59:30|2.5884
21:59:30|2.5892
21:59:32|2.5892
21:59:33|2.5892
21:59:34|2.5894
21:59:35|2.5906
21:59:36|2.5918
21:59:36|2.5923
21:59:37|2.5964
21:59:38|2.5964
21:59:40|2.5944
21:59:41|2.5943
21:59:42|2.5908
21:59:43|2.5908
21:59:43|2.5922
21:59:45|2.5922
21:59:46|2.5946
21:59:47|2.5951
21:59:47|2.5954
21:59:49|2.5965
21:59:49|2.5997
21:59:51|2.5981
21:59:51|2.5996
21:59:53|2.5987
21:59:53|2.597
21:59:54|2.5972
21:59:55|2.601
21:59:57|2.599
21:59:58|2.6001
21:59:58|2.5994
22:00:00|2.5999
22:00:01|2.599
22:00:02|2.5991
22:00:03|2.5974
22:00:04|2.5972
22:00:06|2.5963
22:00:06|2.5959
22:00:07|2.595
22:00:09|2.5908
22:00:10|2.5869
22:00:11|2.5857
22:00:11|2.5864
22:00:12|2.5866
22:00:14|2.5857
22:00:15|2.5836
22:00:15|2.5881
22:00:16|2.5858
22:00:17|2.5815
22:00:18|2.5837
22:00:20|2.5797
22:00:21|2.5818
22:00:22|2.5805
22:00:23|2.5798
22:00:24|2.5776
22:00:25|2.5773
22:00:27|2.5764
22:00:28|2.577
22:00:30|2.5763
22:00:31|2.5755
22:00:31|2.575
22:00:33|2.5743
22:00:33|2.5734
22:00:34|2.5747
22:00:35|2.5747
22:00:36|2.5744
22:00:37|2.5764
22:00:38|2.574
22:00:40|2.5769
22:00:40|2.5744
22:00:41|2.5712
22:00:43|2.5704
22:00:44|2.5711
22:00:45|2.5688
22:00:46|2.5684
22:00:47|2.5677
22:00:47|2.5676
22:00:48|2.5676
22:00:49|2.5683
22:00:50|2.5696
22:00:51|2.569
22:00:53|2.5698
22:00:53|2.5704
22:00:54|2.5711
22:00:56|2.5697
22:00:56|2.5692
22:00:57|2.5693
22:00:59|2.568
22:01:00|2.5685
22:01:00|2.5685
22:01:02|2.5706
22:01:02|2.5718
22:01:03|2.5681
22:01:04|2.5681
22:01:05|2.5681
22:01:07|2.5707
22:01:08|2.5707
22:01:08|2.5707
22:01:09|2.5664
22:01:11|2.5662
22:01:11|2.5668
22:01:12|2.5678
22:01:13|2.5678
22:01:14|2.568
22:01:16|2.5686
22:01:17|2.5676
22:01:17|2.568
22:01:19|2.5669
22:01:20|2.5661
22:01:21|2.5664
22:01:22|2.5671
22:01:23|2.5656
22:01:24|2.5668
22:01:25|2.567
22:01:26|2.5685
22:01:27|2.5683
22:01:28|2.5683
22:01:29|2.5686
22:01:30|2.5685
22:01:32|2.568
22:01:34|2.5681
22:01:34|2.5681
22:01:36|2.5681
22:01:37|2.5696
22:01:38|2.5696
22:01:38|2.5696
22:01:39|2.569
22:01:41|2.569
22:01:41|2.569
22:01:43|2.5666
22:01:43|2.5678
22:01:44|2.5678
22:01:45|2.5678
22:01:46|2.5682
22:01:47|2.5684
22:01:49|2.5684
22:01:49|2.5678
22:01:51|2.5678
22:01:52|2.5659
22:01:53|2.5659
22:01:54|2.5678
22:01:55|2.5666
22:01:56|2.5669
22:01:57|2.5669
22:01:58|2.5669
22:01:59|2.5669
22:02:00|2.5671
22:02:01|2.568
22:02:02|2.568
22:02:03|2.568
22:02:04|2.567
22:02:05|2.567
22:02:06|2.5663
22:02:07|2.5658
22:02:08|2.5658
22:02:09|2.5658
22:02:10|2.5656
22:02:11|2.5646
22:02:12|2.564
22:02:13|2.5634
22:02:14|2.56
22:02:16|2.56
22:02:16|2.5576
22:02:17|2.5588
22:02:18|2.5577
22:02:19|2.5597
22:02:21|2.5597
22:02:21|2.5605
22:02:22|2.5589
22:02:23|2.5616
22:02:24|2.5616
22:02:26|2.5604
22:02:28|2.5606
22:02:28|2.5584
22:02:29|2.5581
22:02:30|2.5603
22:02:31|2.5599
22:02:32|2.5599
22:02:34|2.558
22:02:34|2.559
22:02:36|2.5597
22:02:36|2.56
22:02:38|2.56
22:02:38|2.56
22:02:39|2.5597
22:02:41|2.5593
22:02:42|2.5593
22:02:42|2.5593
22:02:43|2.5619
22:02:45|2.5619
22:02:45|2.5612
22:02:47|2.5612
22:02:47|2.5612
22:02:48|2.5612
22:02:49|2.5612
22:02:51|2.5612
22:02:51|2.5612
22:02:53|2.5614
22:02:53|2.5636
22:02:55|2.5636
22:02:55|2.5636
22:02:56|2.5636
22:02:58|2.5633
22:02:59|2.5656
22:02:59|2.5658
22:03:00|2.5665
22:03:01|2.5655
22:03:02|2.5669
22:03:04|2.567
22:03:05|2.5665
22:03:05|2.5632
22:03:06|2.5607
22:03:08|2.5616
22:03:08|2.5639
22:03:10|2.5701
22:03:10|2.5701
22:03:11|2.5701
22:03:12|2.5703
22:03:13|2.5702
22:03:14|2.5702
22:03:15|2.5712
22:03:16|2.5712
22:03:17|2.5711
22:03:18|2.5725
22:03:20|2.5726
22:03:20|2.5726
22:03:21|2.5746
22:03:23|2.5738
22:03:23|2.575
22:03:24|2.5754
22:03:26|2.5754
22:03:26|2.5733
22:03:28|2.5731
22:03:30|2.5741
22:03:31|2.5731
22:03:32|2.572
22:03:33|2.5736
22:03:34|2.5697
22:03:35|2.5696
22:03:36|2.5704
22:03:38|2.5704
22:03:39|2.5697
22:03:40|2.5714
22:03:42|2.5736
22:03:43|2.576
22:03:44|2.5757
22:03:45|2.5749
22:03:45|2.5749
22:03:46|2.5757
22:03:47|2.5764
22:03:48|2.5768
22:03:50|2.5781
22:03:50|2.5781
22:03:51|2.578
22:03:52|2.578
22:03:54|2.578
22:03:55|2.5789
22:03:56|2.5789
22:03:56|2.5789
22:03:57|2.5768
22:03:59|2.5766
22:03:59|2.5766
22:04:00|2.575
22:04:01|2.576
22:04:02|2.5728
22:04:04|2.5728
22:04:04|2.5694
22:04:05|2.5721
22:04:06|2.5738
22:04:07|2.5709
22:04:08|2.57
22:04:10|2.572
22:04:11|2.5735
22:04:12|2.5742
22:04:13|2.5745
22:04:14|2.5736
22:04:15|2.5754
22:04:16|2.5755
22:04:17|2.5715
22:04:18|2.5779
22:04:19|2.5788
22:04:20|2.5788
22:04:21|2.5788
22:04:22|2.5788
22:04:23|2.5766
22:04:24|2.5766
22:04:25|2.5713
22:04:26|2.5762
22:04:27|2.5689
22:04:29|2.5707
22:04:29|2.5712
22:04:31|2.5712
22:04:32|2.5752
22:04:33|2.5753
22:04:34|2.5753
22:04:35|2.5753
22:04:36|2.576
22:04:37|2.576
22:04:39|2.5756
22:04:40|2.5797
22:04:40|2.5757
22:04:41|2.5796
22:04:43|2.5795
22:04:44|2.5794
22:04:45|2.5798
22:04:45|2.5765
22:04:46|2.5778
22:04:47|2.5765
22:04:48|2.5765
22:04:50|2.5717
22:04:50|2.5717
22:04:51|2.5741
22:04:52|2.5736
22:04:53|2.5727
22:04:55|2.5732
22:04:56|2.5728
22:04:57|2.5728
22:04:58|2.573
22:04:59|2.572
22:05:00|2.5739
22:05:01|2.5733
22:05:02|2.5741
22:05:03|2.5743
22:05:04|2.5775
22:05:05|2.5776
22:05:06|2.5776
22:05:07|2.5758
22:05:08|2.5785
22:05:08|2.5779
22:05:09|2.5789
22:05:11|2.5787
22:05:12|2.5784
22:05:12|2.5783
22:05:13|2.5783
22:05:15|2.5782
22:05:16|2.5757
22:05:17|2.5778
22:05:17|2.5776
22:05:19|2.5782
22:05:20|2.5756
22:05:21|2.5756
22:05:22|2.5766
22:05:22|2.5772
22:05:24|2.5776
22:05:25|2.577
22:05:25|2.5764
22:05:27|2.576
22:05:28|2.5753
22:05:30|2.5754
22:05:31|2.5765
22:05:32|2.5751
22:05:32|2.5716
22:05:35|2.5729
22:05:35|2.5724
22:05:36|2.5731
22:05:37|2.5724
22:05:38|2.5724
22:05:39|2.5727
22:05:41|2.5727
22:05:41|2.576
22:05:42|2.5736
22:05:44|2.5743
22:05:44|2.5747
22:05:45|2.5747
22:05:46|2.5728
22:05:47|2.5717
22:05:49|2.5753
22:05:50|2.5753
22:05:51|2.5753
22:05:52|2.5753
22:05:53|2.5743
22:05:54|2.5756
22:05:55|2.574
22:05:56|2.574
22:05:57|2.574
22:05:58|2.574
22:05:59|2.5747
22:06:00|2.5753
22:06:01|2.5731
22:06:02|2.5733
22:06:03|2.574
22:06:04|2.5742
22:06:05|2.5735
22:06:06|2.5749
22:06:07|2.5742
22:06:08|2.5735
22:06:09|2.5739
22:06:10|2.5748
22:06:11|2.5742
22:06:12|2.5729
22:06:13|2.5748
22:06:14|2.5742
22:06:16|2.5741
22:06:17|2.572
22:06:17|2.5725
22:06:19|2.5727
22:06:19|2.5727
22:06:20|2.5711
22:06:21|2.5697
22:06:23|2.5736
22:06:24|2.5737
22:06:24|2.5737
22:06:25|2.5737
22:06:26|2.5697
22:06:28|2.5699
22:06:28|2.5688
22:06:30|2.568
22:06:32|2.5661
22:06:33|2.5612
22:06:34|2.5603
22:06:35|2.5548
22:06:36|2.558
22:06:37|2.5575
22:06:38|2.5589
22:06:39|2.56
22:06:40|2.5598
22:06:41|2.5624
22:06:42|2.5596
22:06:43|2.5596
22:06:45|2.5571
22:06:45|2.5585
22:06:47|2.5585
22:06:47|2.5585
22:06:48|2.5581
22:06:50|2.5597
22:06:50|2.5579
22:06:52|2.5579
22:06:52|2.5581
22:06:54|2.5558
22:06:54|2.5558
22:06:56|2.5522
22:06:57|2.5522
22:06:58|2.5512
22:06:59|2.5532
22:07:00|2.5501
22:07:00|2.5531
22:07:01|2.5535
22:07:02|2.5547
22:07:04|2.5572
22:07:05|2.5565
22:07:06|2.5575
22:07:07|2.5586
22:07:08|2.5594
22:07:09|2.5591
22:07:10|2.5591
22:07:10|2.5582
22:07:12|2.5613
22:07:13|2.5599
22:07:14|2.5613
22:07:15|2.5615
22:07:15|2.5617
22:07:16|2.5617
22:07:18|2.5629
22:07:19|2.5617
22:07:20|2.5603
22:07:20|2.5616
22:07:22|2.5619
22:07:23|2.5613
22:07:23|2.5629
22:07:25|2.5633
22:07:26|2.5652
22:07:26|2.5652
22:07:28|2.5652
22:07:29|2.5652
22:07:30|2.5642
22:07:32|2.5653
22:07:33|2.5659
22:07:34|2.5645
22:07:35|2.5646
22:07:37|2.5658
22:07:38|2.5628
22:07:38|2.5624
22:07:40|2.5624
22:07:40|2.5624
22:07:42|2.564
22:07:43|2.5616
22:07:44|2.5609
22:07:45|2.5613
22:07:45|2.5613
22:07:46|2.5612
22:07:48|2.5604
22:07:49|2.5624
22:07:50|2.5595
22:07:50|2.5608
22:07:52|2.5608
22:07:53|2.5585
22:07:54|2.558
22:07:55|2.5568
22:07:56|2.5583
22:07:56|2.5525
22:07:58|2.5606
22:07:59|2.5589
22:07:59|2.5589
22:08:00|2.5589
22:08:02|2.5552
22:08:03|2.5544
22:08:04|2.5544
22:08:05|2.5542
22:08:06|2.5548
22:08:07|2.5536
22:08:08|2.5541
22:08:08|2.5548
22:08:10|2.5541
22:08:11|2.5524
22:08:12|2.5517
22:08:13|2.5535
22:08:14|2.5541
22:08:15|2.5585
22:08:16|2.5555
22:08:17|2.5558
22:08:18|2.5559
22:08:19|2.5528
22:08:20|2.5539
22:08:21|2.5541
22:08:22|2.554
22:08:23|2.5532
22:08:24|2.5532
22:08:25|2.5532
22:08:26|2.554
22:08:27|2.552
22:08:28|2.552
22:08:29|2.5528
22:08:30|2.5544
22:08:31|2.5544
22:08:33|2.556
22:08:34|2.5645
22:08:35|2.5622
22:08:36|2.5637
22:08:37|2.5643
22:08:38|2.5645
22:08:40|2.5645
22:08:40|2.564
22:08:41|2.5632
22:08:42|2.5613
22:08:43|2.5606
22:08:45|2.5626
22:08:46|2.5603
22:08:48|2.5607
22:08:49|2.5607
22:08:50|2.5607
22:08:51|2.5607
22:08:51|2.5607
22:08:53|2.5607
22:08:53|2.5607
22:08:54|2.5622
22:08:55|2.5621
22:08:56|2.5621
22:08:57|2.56
22:08:58|2.5601
22:09:00|2.5588
22:09:00|2.5588
22:09:01|2.5601
22:09:02|2.5606
22:09:04|2.5706
22:09:04|2.5704
22:09:06|2.5706
22:09:07|2.5709
22:09:07|2.5699
22:09:09|2.5682
22:09:10|2.5692
22:09:10|2.5676
22:09:12|2.5669
22:09:12|2.5674
22:09:14|2.568
22:09:15|2.568
22:09:16|2.5668
22:09:17|2.5687
22:09:18|2.5687
22:09:19|2.57
22:09:20|2.5695
22:09:21|2.5695
22:09:22|2.5708
22:09:23|2.5695
22:09:24|2.5701
22:09:25|2.5716
22:09:26|2.5716
22:09:27|2.572
22:09:28|2.5682
22:09:30|2.569
22:09:30|2.5684
22:09:31|2.5672
22:09:32|2.5713
22:09:33|2.5714
22:09:35|2.5719
22:09:35|2.5708
22:09:36|2.5715
22:09:38|2.5723
22:09:39|2.5726
22:09:41|2.5727
22:09:41|2.5727
22:09:43|2.5738
22:09:44|2.5765
22:09:45|2.5763
22:09:46|2.5763
22:09:47|2.574
22:09:48|2.5754
22:09:48|2.5761
22:09:50|2.576
22:09:51|2.5763
22:09:52|2.5771
22:09:53|2.5771
22:09:54|2.5755
22:09:55|2.5755
22:09:56|2.5749
22:09:57|2.5749
22:09:58|2.5743
22:09:59|2.5737
22:10:00|2.5716
22:10:01|2.5711
22:10:02|2.5708
22:10:03|2.5725
22:10:04|2.574
22:10:05|2.5695
22:10:06|2.5724
22:10:07|2.5701
22:10:08|2.5662
22:10:09|2.5668
22:10:10|2.5676
22:10:11|2.566
22:10:12|2.5662
22:10:13|2.566
22:10:14|2.5665
22:10:15|2.568
22:10:16|2.5682
22:10:17|2.5678
22:10:18|2.5678
22:10:19|2.5699
22:10:20|2.57
22:10:21|2.5691
22:10:22|2.5721
22:10:23|2.5734
22:10:24|2.5734
22:10:25|2.5734
22:10:26|2.5734
22:10:27|2.5729
22:10:28|2.5729
22:10:29|2.5734
22:10:30|2.5734
22:10:32|2.5735
22:10:33|2.5734
22:10:35|2.5707
22:10:36|2.5742
22:10:38|2.5751
22:10:39|2.5751
22:10:39|2.5751
22:10:40|2.5767
22:10:42|2.5777
22:10:43|2.5777
22:10:45|2.5744
22:10:46|2.5745
22:10:47|2.5745
22:10:48|2.5746
22:10:49|2.5767
22:10:50|2.5749
22:10:51|2.5734
22:10:52|2.5771
22:10:53|2.5777
22:10:54|2.5774
22:10:55|2.5774
22:10:56|2.5774
22:10:57|2.578
22:10:58|2.5778
22:10:59|2.5787
22:11:01|2.58
22:11:02|2.5824
22:11:03|2.5804
22:11:04|2.5782
22:11:05|2.5785
22:11:06|2.5778
22:11:07|2.5762
22:11:08|2.5766
22:11:10|2.5761
22:11:10|2.5844
22:11:11|2.5844
22:11:12|2.5869
22:11:14|2.5869
22:11:14|2.5848
22:11:15|2.5855
22:11:17|2.5857
22:11:17|2.5822
22:11:18|2.58
22:11:19|2.5799
22:11:20|2.5792
22:11:21|2.5806
22:11:23|2.5814
22:11:23|2.5822
22:11:24|2.58
22:11:25|2.5797
22:11:27|2.5794
22:11:28|2.58
22:11:29|2.5848
22:11:30|2.5836
22:11:30|2.5847
22:11:31|2.5847
22:11:32|2.5847
22:11:34|2.5855
22:11:34|2.5853
22:11:35|2.5864
22:11:37|2.5857
22:11:39|2.5844
22:11:40|2.5841
22:11:41|2.5841
22:11:43|2.584
22:11:44|2.5844
22:11:45|2.5844
22:11:46|2.5844
22:11:46|2.5854
22:11:48|2.5854
22:11:49|2.5855
22:11:50|2.5875
22:11:51|2.5881
22:11:52|2.5878
22:11:53|2.5878
22:11:54|2.5887
22:11:55|2.5872
22:11:56|2.5869
22:11:57|2.5869
22:11:59|2.5869
22:12:00|2.5871
22:12:00|2.5867
22:12:01|2.5849
22:12:03|2.5828
22:12:03|2.5839
22:12:04|2.5835
22:12:05|2.5835
22:12:07|2.5829
22:12:08|2.5829
22:12:08|2.5829
22:12:10|2.5829
22:12:10|2.5836
22:12:12|2.5848
22:12:13|2.5863
22:12:13|2.5863
22:12:14|2.5863
22:12:15|2.5863
22:12:17|2.5849
22:12:18|2.583
22:12:19|2.583
22:12:20|2.583
22:12:20|2.585
22:12:22|2.5872
22:12:23|2.5881
22:12:24|2.5881
22:12:24|2.5873
22:12:26|2.5876
22:12:26|2.5876
22:12:28|2.5876
22:12:29|2.5876
22:12:30|2.5889
22:12:31|2.5893
22:12:32|2.5889
22:12:33|2.5896
22:12:34|2.5896
22:12:35|2.5905
22:12:37|2.5913
22:12:38|2.5906
22:12:39|2.592
22:12:40|2.592
22:12:42|2.592
22:12:42|2.5917
22:12:44|2.5927
22:12:45|2.5903
22:12:45|2.5906
22:12:47|2.5923
22:12:48|2.5923
22:12:49|2.5923
22:12:50|2.592
22:12:51|2.592
22:12:52|2.5919
22:12:53|2.5915
22:12:54|2.5904
22:12:55|2.5896
22:12:56|2.5882
22:12:57|2.5872
22:12:59|2.5883
22:13:00|2.5901
22:13:01|2.5913
22:13:02|2.5928
22:13:03|2.5928
22:13:04|2.591
22:13:04|2.5904
22:13:06|2.5909
22:13:07|2.5909
22:13:08|2.5909
22:13:09|2.5896
22:13:09|2.5888
22:13:11|2.5859
22:13:12|2.5859
22:13:13|2.5857
22:13:13|2.5847
22:13:14|2.5841
22:13:15|2.5841
22:13:17|2.5841
22:13:18|2.5848
22:13:19|2.5848
22:13:20|2.5848
22:13:21|2.585
22:13:22|2.585
22:13:23|2.5841
22:13:24|2.5835
22:13:25|2.5835
22:13:26|2.5835
22:13:27|2.5823
22:13:28|2.5814
22:13:29|2.5814
22:13:30|2.5814
22:13:31|2.5813
22:13:32|2.5805
22:13:33|2.5807
22:13:34|2.5807
22:13:35|2.582
22:13:36|2.5836
22:13:38|2.5836
22:13:39|2.584
22:13:40|2.585
22:13:41|2.585
22:13:42|2.5862
22:13:43|2.5862
22:13:44|2.5824
22:13:45|2.5816
22:13:46|2.5815
22:13:47|2.5819
22:13:48|2.5819
22:13:49|2.5787
22:13:50|2.5787
22:13:52|2.5796
22:13:53|2.5792
22:13:54|2.5791
22:13:55|2.5791
22:13:55|2.579
22:13:57|2.5793
22:13:57|2.5793
22:13:59|2.5793
22:14:00|2.5793
22:14:00|2.5797
22:14:02|2.5805
22:14:03|2.581
22:14:04|2.5812
22:14:05|2.5819
22:14:06|2.5804
22:14:06|2.5804
22:14:08|2.58
22:14:09|2.58
22:14:10|2.58
22:14:10|2.5806
22:14:11|2.579
22:14:13|2.5792
22:14:14|2.5784
22:14:15|2.5784
22:14:16|2.5789
22:14:17|2.5776
22:14:18|2.5776
22:14:19|2.5794
22:14:20|2.5761
22:14:21|2.5767
22:14:22|2.5762
22:14:23|2.5769
22:14:24|2.5771
22:14:25|2.5771
22:14:26|2.577
22:14:27|2.5787
22:14:28|2.5792
22:14:29|2.579
22:14:30|2.579
22:14:31|2.5799
22:14:32|2.5807
22:14:33|2.5818
22:14:34|2.5829
22:14:35|2.5832
22:14:36|2.5832
22:14:37|2.5843
22:14:39|2.5846
22:14:40|2.5854
22:14:41|2.5876
22:14:42|2.5884
22:14:43|2.5884
22:14:44|2.5897
22:14:45|2.5906
22:14:47|2.5892
22:14:48|2.5892
22:14:49|2.5898
22:14:49|2.5898
22:14:51|2.5898
22:14:52|2.5898
22:14:53|2.5898
22:14:54|2.5898
22:14:55|2.5899
22:14:56|2.5909
22:14:57|2.5919
22:14:57|2.5906
22:14:59|2.5893
22:15:00|2.5899
22:15:01|2.5895
22:15:02|2.5895
22:15:03|2.5888
22:15:04|2.5895
22:15:04|2.5886
22:15:06|2.5886
22:15:07|2.588
22:15:08|2.5906
22:15:08|2.5915
22:15:10|2.5921
22:15:11|2.593
22:15:12|2.5954
22:15:13|2.5967
22:15:14|2.5971
22:15:15|2.597
22:15:16|2.5965
22:15:17|2.5962
22:15:18|2.5968
22:15:19|2.5976
22:15:20|2.5976
22:15:21|2.5988
22:15:22|2.5988
22:15:23|2.5982
22:15:24|2.5966
22:15:25|2.5953
22:15:26|2.5953
22:15:27|2.5961
22:15:28|2.5974
22:15:29|2.5999
22:15:30|2.5999
22:15:31|2.5999
22:15:32|2.5988
22:15:33|2.5969
22:15:34|2.5983
22:15:35|2.5983
22:15:36|2.5979
22:15:37|2.5973
22:15:38|2.5982
22:15:40|2.5974
22:15:40|2.5974
22:15:41|2.5985
22:15:43|2.6
22:15:44|2.6
22:15:45|2.6
22:15:46|2.6
22:15:47|2.6
22:15:48|2.5985
22:15:49|2.5994
22:15:50|2.5996
22:15:51|2.5996
22:15:52|2.5993
22:15:53|2.599
22:15:54|2.599
22:15:56|2.5999
22:15:56|2.5999
22:15:58|2.596
22:15:58|2.5984
22:15:59|2.5984
22:16:01|2.5976
22:16:02|2.5979
22:16:03|2.599
22:16:04|2.6
22:16:05|2.6
22:16:06|2.6
22:16:08|2.6
22:16:08|2.5988
22:16:10|2.5984
22:16:11|2.6
22:16:12|2.6
22:16:13|2.6
22:16:14|2.5999
22:16:15|2.6
22:16:15|2.6
22:16:17|2.6
22:16:17|2.6
22:16:19|2.6
22:16:20|2.6
22:16:21|2.6
22:16:22|2.6
22:16:23|2.6
22:16:24|2.6107
22:16:25|2.6129
22:16:25|2.6116
22:16:27|2.6128
22:16:28|2.6106
22:16:28|2.6116
22:16:30|2.6103
22:16:31|2.6107
22:16:32|2.6107
22:16:33|2.6116
22:16:34|2.6089
22:16:35|2.6048
22:16:35|2.6066
22:16:37|2.6088
22:16:38|2.6091
22:16:39|2.6091
22:16:41|2.6105
22:16:42|2.6103
22:16:43|2.6103
22:16:44|2.6099
22:16:45|2.6102
22:16:46|2.6098
22:16:46|2.6098
22:16:48|2.6114
22:16:49|2.6114
22:16:49|2.6114
22:16:50|2.6114
22:16:52|2.6109
22:16:53|2.6119
22:16:54|2.6119
22:16:55|2.6106
22:16:56|2.6106
22:16:57|2.6106
22:16:59|2.6117
22:17:00|2.6136
22:17:01|2.6148
22:17:02|2.6145
22:17:03|2.6125
22:17:04|2.6136
22:17:05|2.6128
22:17:05|2.612
22:17:06|2.6142
22:17:07|2.6146
22:17:09|2.6146
22:17:10|2.6145
22:17:10|2.6142
22:17:12|2.6142
22:17:13|2.6126
22:17:14|2.6118
22:17:15|2.6121
22:17:15|2.613
22:17:17|2.613
22:17:18|2.6104
22:17:19|2.6118
22:17:20|2.6091
22:17:21|2.6067
22:17:21|2.6076
22:17:23|2.6088
22:17:24|2.6074
22:17:25|2.6074
22:17:26|2.609
22:17:27|2.6096
22:17:28|2.6091
22:17:29|2.6097
22:17:30|2.6097
22:17:31|2.6097
22:17:31|2.6097
22:17:33|2.6102
22:17:34|2.61
22:17:35|2.61
22:17:36|2.61
22:17:37|2.6098
22:17:38|2.6121
22:17:39|2.6121
22:17:40|2.6121
22:17:42|2.6135
22:17:43|2.6142
22:17:44|2.6142
22:17:46|2.613
22:17:47|2.613
22:17:48|2.613
22:17:50|2.613
22:17:51|2.6138
22:17:51|2.6131
22:17:53|2.6131
22:17:53|2.6143
22:17:55|2.6148
22:17:56|2.6148
22:17:57|2.6146
22:17:58|2.6146
22:17:59|2.6151
22:18:00|2.6178
22:18:01|2.6166
22:18:02|2.6223
22:18:02|2.6223
22:18:03|2.6223
22:18:05|2.6225
22:18:05|2.6222
22:18:07|2.6232
22:18:07|2.6254
22:18:08|2.6245
22:18:10|2.624
22:18:11|2.6231
22:18:12|2.6226
22:18:12|2.6235
22:18:14|2.6256
22:18:15|2.6221
22:18:16|2.622
22:18:17|2.622
22:18:18|2.6265
22:18:19|2.6247
22:18:20|2.6234
22:18:21|2.6205
22:18:22|2.6184
22:18:23|2.6206
22:18:24|2.6214
22:18:25|2.6184
22:18:26|2.6197
22:18:27|2.6197
22:18:28|2.6197
22:18:29|2.6197
22:18:30|2.6188
22:18:31|2.6176
22:18:32|2.6182
22:18:33|2.6187
22:18:34|2.6201
22:18:35|2.62
22:18:36|2.6216
22:18:37|2.6212
22:18:38|2.6217
22:18:39|2.6211
22:18:40|2.6207
22:18:41|2.62
22:18:42|2.6209
22:18:44|2.6207
22:18:45|2.6194
22:18:46|2.6203
22:18:47|2.6209
22:18:48|2.6183
22:18:49|2.6206
22:18:51|2.6208
22:18:52|2.6209
22:18:52|2.6221
22:18:54|2.6221
22:18:55|2.6221
22:18:55|2.6214
22:18:56|2.6217
22:18:58|2.6227
22:18:59|2.6242
22:19:00|2.625
22:19:01|2.6249
22:19:02|2.6247
22:19:03|2.6224
22:19:04|2.6217
22:19:05|2.62
22:19:05|2.62
22:19:06|2.6212
22:19:08|2.6212
22:19:08|2.6221
22:19:09|2.6221
22:19:11|2.6206
22:19:12|2.6209
22:19:13|2.62
22:19:15|2.6177
22:19:16|2.619
22:19:16|2.6187
22:19:18|2.6185
22:19:18|2.619
22:19:20|2.6209
22:19:20|2.6205
22:19:22|2.6195
22:19:23|2.6184
22:19:23|2.616
22:19:24|2.616
22:19:26|2.6152
22:19:26|2.6158
22:19:27|2.6148
22:19:28|2.6155
22:19:30|2.6157
22:19:30|2.6154
22:19:31|2.6158
22:19:33|2.6161
22:19:33|2.6158
22:19:34|2.6162
22:19:36|2.6162
22:19:36|2.6159
22:19:37|2.6172
22:19:39|2.6174
22:19:40|2.6173
22:19:41|2.6194
22:19:42|2.6194
22:19:44|2.6194
22:19:44|2.6201
22:19:46|2.6209
22:19:47|2.6195
22:19:48|2.6182
22:19:49|2.6192
22:19:50|2.6192
22:19:51|2.6192
22:19:52|2.6199
22:19:53|2.6211
22:19:54|2.6214
22:19:55|2.6212
22:19:56|2.6212
22:19:57|2.6212
22:19:57|2.6212
22:19:58|2.6212
22:19:59|2.6207
22:20:01|2.62
22:20:02|2.62
22:20:03|2.6213
22:20:04|2.6224
22:20:05|2.6221
22:20:06|2.6216
22:20:07|2.6234
22:20:08|2.6237
22:20:09|2.6237
22:20:10|2.6238
22:20:11|2.6228
22:20:12|2.6233
22:20:13|2.6238
22:20:14|2.6243
22:20:15|2.625
22:20:16|2.6247
22:20:17|2.623
22:20:18|2.623
22:20:19|2.6245
22:20:20|2.6261
22:20:21|2.6261
22:20:22|2.6307
22:20:23|2.6295
22:20:24|2.6295
22:20:25|2.6328
22:20:26|2.6325
22:20:27|2.6331
22:20:28|2.6375
22:20:29|2.6356
22:20:30|2.6365
22:20:31|2.638
22:20:32|2.638
22:20:33|2.6368
22:20:34|2.638
22:20:35|2.6365
22:20:36|2.6384
22:20:37|2.6355
22:20:38|2.6372
22:20:39|2.6374
22:20:40|2.636
22:20:41|2.6349
22:20:42|2.6349
22:20:43|2.6349
22:20:45|2.6354
22:20:46|2.6365
22:20:47|2.6357
22:20:49|2.638
22:20:49|2.6387
22:20:51|2.6387
22:20:52|2.636
22:20:53|2.636
22:20:55|2.6382
22:20:56|2.6378
22:20:57|2.6371
22:20:58|2.6371
22:20:58|2.6369
22:20:59|2.6376
22:21:00|2.6351
22:21:01|2.6369
22:21:02|2.6393
22:21:04|2.641
22:21:04|2.6412
22:21:06|2.64
22:21:06|2.6398
22:21:08|2.638
22:21:09|2.6386
22:21:09|2.6369
22:21:10|2.6384
22:21:11|2.637
22:21:12|2.6385
22:21:13|2.6393
22:21:14|2.64
22:21:16|2.6384
22:21:16|2.6394
22:21:18|2.6379
22:21:19|2.6395
22:21:20|2.6406
22:21:20|2.6451
22:21:21|2.646
22:21:23|2.6467
22:21:23|2.647
22:21:24|2.6465
22:21:26|2.6456
22:21:27|2.6446
22:21:28|2.6465
22:21:29|2.6461
22:21:29|2.6472
22:21:30|2.6476
22:21:32|2.6484
22:21:32|2.65
22:21:33|2.65
22:21:35|2.65
22:21:36|2.6488
22:21:37|2.6495
22:21:38|2.6518
22:21:39|2.6513
22:21:40|2.6513
22:21:41|2.6509
22:21:42|2.6496
22:21:43|2.6524
22:21:44|2.6503
22:21:46|2.6496
22:21:47|2.6525
22:21:48|2.6551
22:21:49|2.655
22:21:51|2.655
22:21:51|2.6555
22:21:53|2.6566
22:21:53|2.658
22:21:55|2.657
22:21:55|2.6603
22:21:57|2.6599
22:21:58|2.6587
22:21:59|2.6581
22:22:00|2.6576
22:22:00|2.6578
22:22:01|2.6563
22:22:03|2.6576
22:22:04|2.6563
22:22:05|2.6576
22:22:06|2.655
22:22:07|2.6533
22:22:07|2.6531
22:22:08|2.6531
22:22:10|2.6542
22:22:11|2.6548
22:22:12|2.656
22:22:12|2.6568
22:22:13|2.6542
22:22:15|2.65
22:22:16|2.6487
22:22:17|2.6506
22:22:18|2.6542
22:22:18|2.6545
22:22:20|2.6557
22:22:21|2.6552
22:22:22|2.6532
22:22:22|2.6555
22:22:24|2.6567
22:22:24|2.6566
22:22:26|2.6581
22:22:27|2.6559
22:22:28|2.656
22:22:29|2.657
22:22:30|2.6557
22:22:31|2.6546
22:22:33|2.652
22:22:33|2.6508
22:22:35|2.6535
22:22:35|2.6534
22:22:36|2.656
22:22:38|2.656
22:22:39|2.6559
22:22:40|2.6579
22:22:40|2.6564
22:22:42|2.6587
22:22:42|2.6646
22:22:44|2.6625
22:22:44|2.6647
22:22:46|2.6676
22:22:47|2.6683
22:22:48|2.6668
22:22:50|2.6666
22:22:50|2.6692
22:22:51|2.671
22:22:53|2.6677
22:22:54|2.6676
22:22:55|2.6676
22:22:56|2.6735
22:22:57|2.6739
22:22:58|2.6744
22:22:58|2.6743
22:23:00|2.6715
22:23:01|2.6722
22:23:02|2.6671
22:23:03|2.6681
22:23:04|2.6707
22:23:05|2.6695
22:23:06|2.6711
22:23:07|2.6734
22:23:08|2.6744
22:23:09|2.6751
22:23:10|2.6752
22:23:11|2.6771
22:23:12|2.6767
22:23:13|2.6773
22:23:14|2.6774
22:23:16|2.6797
22:23:17|2.68
22:23:17|2.6794
22:23:18|2.679
22:23:19|2.6822
22:23:21|2.6858
22:23:22|2.6862
22:23:23|2.6865
22:23:23|2.6866
22:23:24|2.687
22:23:26|2.6865
22:23:27|2.6855
22:23:28|2.6866
22:23:29|2.6866
22:23:30|2.6866
22:23:31|2.686
22:23:32|2.6869
22:23:33|2.6869
22:23:34|2.6858
22:23:35|2.6898
22:23:36|2.69
22:23:37|2.6877
22:23:38|2.6895
22:23:39|2.6915
22:23:40|2.6916
22:23:41|2.6928
22:23:42|2.6926
22:23:43|2.6931
22:23:44|2.6931
22:23:45|2.6933
22:23:46|2.6937
22:23:47|2.6938
22:23:49|2.6948
22:23:50|2.6931
22:23:51|2.6963
22:23:51|2.6963
22:23:52|2.6982
22:23:53|2.6984
22:23:54|2.6981
22:23:56|2.6982
22:23:57|2.6961
22:23:57|2.6962
22:23:59|2.6956
22:24:00|2.6956
22:24:00|2.6965
22:24:02|2.6976
22:24:03|2.6976
22:24:03|2.6902
22:24:05|2.682
22:24:06|2.6844
22:24:07|2.6848
22:24:08|2.6789
22:24:09|2.6772
22:24:10|2.6808
22:24:11|2.6838
22:24:12|2.6854
22:24:13|2.6895
22:24:14|2.6871
22:24:15|2.6894
22:24:16|2.6881
22:24:17|2.689
22:24:18|2.689
22:24:19|2.6878
22:24:20|2.6892
22:24:21|2.6909
22:24:22|2.6912
22:24:23|2.6962
22:24:24|2.6947
22:24:25|2.6958
22:24:27|2.6966
22:24:27|2.6983
22:24:28|2.6971
22:24:30|2.6978
22:24:30|2.6978
22:24:31|2.6991
22:24:32|2.696
22:24:34|2.6973
22:24:34|2.7032
22:24:36|2.7029
22:24:37|2.7031
22:24:37|2.7036
22:24:38|2.7037
22:24:39|2.7026
22:24:40|2.7023
22:24:42|2.7011
22:24:43|2.7022
22:24:43|2.7029
22:24:44|2.7042
22:24:45|2.7051
22:24:46|2.7064
22:24:47|2.7072
22:24:49|2.7087
22:24:50|2.7087
22:24:50|2.7075
22:24:53|2.7079
22:24:54|2.7137
22:24:55|2.7146
22:24:56|2.716
22:24:57|2.716
22:24:58|2.7133
22:24:59|2.7133
22:25:00|2.7139
22:25:01|2.712
22:25:02|2.7121
22:25:03|2.7106
22:25:04|2.7096
22:25:05|2.7129
22:25:06|2.7128
22:25:07|2.7142
22:25:08|2.7144
22:25:09|2.7142
22:25:10|2.7146
22:25:11|2.7135
22:25:12|2.7124
22:25:13|2.7143
22:25:14|2.713
22:25:15|2.7072
22:25:16|2.7088
22:25:17|2.7122
22:25:18|2.708
22:25:19|2.7029
22:25:20|2.7029
22:25:21|2.7029
22:25:22|2.7011
22:25:23|2.7
22:25:24|2.6936
22:25:25|2.6945
22:25:26|2.6964
22:25:28|2.6912
22:25:28|2.6978
22:25:29|2.6984
22:25:31|2.7003
22:25:31|2.699
22:25:33|2.6961
22:25:33|2.7002
22:25:35|2.7012
22:25:36|2.7003
22:25:36|2.7024
22:25:38|2.6974
22:25:39|2.6957
22:25:40|2.7002
22:25:40|2.6987
22:25:42|2.7002
22:25:43|2.702
22:25:43|2.7003
22:25:45|2.699
22:25:46|2.6984
22:25:46|2.699
22:25:48|2.6991
22:25:49|2.7004
22:25:51|2.7019
22:25:52|2.7034
22:25:53|2.7032
22:25:54|2.703
22:25:55|2.7013
22:25:56|2.7038
22:25:58|2.7045
22:25:58|2.7065
22:26:00|2.7094
22:26:00|2.7085
22:26:02|2.7061
22:26:02|2.7103
22:26:03|2.7086
22:26:05|2.7124
22:26:06|2.7151
22:26:07|2.7104
22:26:08|2.7133
22:26:08|2.7095
22:26:10|2.7083
22:26:11|2.7079
22:26:12|2.712
22:26:13|2.7125
22:26:14|2.7116
22:26:15|2.712
22:26:16|2.7105
22:26:17|2.7124
22:26:18|2.7127
22:26:19|2.7134
22:26:20|2.7125
22:26:21|2.7113
22:26:22|2.7104
22:26:23|2.7095
22:26:24|2.711
22:26:25|2.7113
22:26:26|2.7131
22:26:27|2.7119
22:26:28|2.7129
22:26:29|2.7155
22:26:30|2.7225
22:26:31|2.7256
22:26:32|2.7258
22:26:33|2.7285
22:26:34|2.7281
22:26:35|2.7263
22:26:36|2.7272
22:26:37|2.729
22:26:38|2.7278
22:26:39|2.7269
22:26:40|2.7272
22:26:41|2.7293
22:26:42|2.7293
22:26:43|2.729
22:26:44|2.729
22:26:45|2.729
22:26:46|2.729
22:26:47|2.729
22:26:48|2.7302
22:26:49|2.7311
22:26:51|2.7312
22:26:52|2.732
22:26:53|2.7365
22:26:54|2.7353
22:26:56|2.732
22:26:58|2.7327
22:26:59|2.7317
22:27:00|2.7306
22:27:01|2.7281
22:27:01|2.7343
22:27:03|2.7371
22:27:04|2.737
22:27:05|2.7382
22:27:06|2.7388
22:27:07|2.7342
22:27:08|2.7356
22:27:09|2.7368
22:27:10|2.737
22:27:11|2.737
22:27:12|2.7384
22:27:13|2.7395
22:27:14|2.7435
22:27:15|2.7435
22:27:16|2.7435
22:27:17|2.7416
22:27:18|2.7415
22:27:19|2.7415
22:27:20|2.7392
22:27:21|2.7351
22:27:22|2.7375
22:27:23|2.7376
22:27:24|2.7362
22:27:25|2.7356
22:27:26|2.7336
22:27:27|2.7259
22:27:28|2.7229
22:27:29|2.716
22:27:30|2.7197
22:27:31|2.7232
22:27:32|2.7246
22:27:33|2.7265
22:27:34|2.7237
22:27:35|2.7206
22:27:36|2.7226
22:27:37|2.7216
22:27:38|2.7218
22:27:39|2.7203
22:27:40|2.7199
22:27:41|2.7201
22:27:42|2.7192
22:27:43|2.7175
22:27:44|2.7178
22:27:45|2.7216
22:27:46|2.7231
22:27:47|2.7205
22:27:49|2.7211
22:27:50|2.7205
22:27:51|2.72
22:27:52|2.7232
22:27:53|2.7225
22:27:54|2.7242
22:27:55|2.7224
22:27:56|2.7234
22:27:57|2.7246
22:27:58|2.722
22:27:59|2.7213
22:28:00|2.7204
22:28:02|2.7225
22:28:02|2.7224
22:28:04|2.7224
22:28:04|2.7258
22:28:06|2.7264
22:28:07|2.731
22:28:07|2.7294
22:28:09|2.7295
22:28:09|2.7307
22:28:11|2.7279
22:28:11|2.7298
22:28:13|2.7298
22:28:13|2.7298
22:28:14|2.7332
22:28:15|2.7337
22:28:16|2.7351
22:28:18|2.7348
22:28:18|2.7349
22:28:19|2.7357
22:28:20|2.739
22:28:22|2.7441
22:28:23|2.7441
22:28:23|2.7453
22:28:24|2.7441
22:28:25|2.7441
22:28:26|2.7425
22:28:28|2.7453
22:28:28|2.746
22:28:30|2.7465
22:28:30|2.7456
22:28:31|2.7424
22:28:33|2.7424
22:28:34|2.739
22:28:34|2.7363
22:28:35|2.735
22:28:37|2.7319
22:28:37|2.7337
22:28:38|2.7326
22:28:40|2.7304
22:28:40|2.7291
22:28:41|2.7316
22:28:43|2.7319
22:28:44|2.7317
22:28:44|2.7356
22:28:46|2.7336
22:28:46|2.7337
22:28:48|2.7349
22:28:48|2.736
22:28:49|2.7376
22:28:50|2.7376
22:28:52|2.7389
22:28:54|2.7379
22:28:54|2.7363
22:28:56|2.7363
22:28:56|2.7373
22:28:57|2.7379
22:28:58|2.7377
22:29:00|2.7394
22:29:00|2.739
22:29:01|2.7414
22:29:03|2.7396
22:29:04|2.7336
22:29:04|2.7324
22:29:06|2.7301
22:29:07|2.7297
22:29:08|2.7307
22:29:09|2.7299
22:29:10|2.7288
22:29:11|2.7258
22:29:11|2.7246
22:29:13|2.7229
22:29:14|2.7227
22:29:15|2.7283
22:29:16|2.7296
22:29:17|2.732
22:29:18|2.7338
22:29:19|2.7351
22:29:19|2.7384
22:29:21|2.7355
22:29:22|2.7375
22:29:22|2.7376
22:29:24|2.7372
22:29:25|2.7393
22:29:26|2.7426
22:29:26|2.7427
22:29:28|2.7413
22:29:29|2.7407
22:29:30|2.7406
22:29:31|2.7437
22:29:32|2.7513
22:29:33|2.7533
22:29:34|2.7538
22:29:35|2.7537
22:29:36|2.7531
22:29:37|2.7579
22:29:38|2.7586
22:29:39|2.7592
22:29:40|2.76
22:29:41|2.7614
22:29:42|2.76
22:29:43|2.76
22:29:44|2.7618
22:29:45|2.7629
22:29:46|2.7624
22:29:47|2.7636
22:29:48|2.7636
22:29:49|2.7627
22:29:50|2.7591
22:29:51|2.7633
22:29:52|2.7643
22:29:53|2.7661
22:29:55|2.7645
22:29:56|2.7657
22:29:57|2.7657
22:29:58|2.7646
22:29:58|2.7648
22:30:00|2.7631
22:30:01|2.759
22:30:02|2.7577
22:30:02|2.7611
22:30:04|2.7619
22:30:06|2.7599
22:30:07|2.7592
22:30:07|2.7584
22:30:09|2.7552
22:30:09|2.7579
22:30:11|2.7547
22:30:12|2.7568
22:30:13|2.7576
22:30:14|2.7584
22:30:14|2.7582
22:30:15|2.7564
22:30:17|2.7572
22:30:17|2.7508
22:30:19|2.7545
22:30:19|2.7526
22:30:20|2.7544
22:30:22|2.7593
22:30:23|2.7615
22:30:24|2.7636
22:30:25|2.7639
22:30:26|2.7663
22:30:27|2.765
22:30:28|2.768
22:30:29|2.7661
22:30:30|2.7678
22:30:30|2.7688
22:30:31|2.7707
22:30:32|2.7727
22:30:33|2.7739
22:30:35|2.7777
22:30:36|2.7775
22:30:37|2.7811
22:30:38|2.7831
22:30:39|2.7802
22:30:40|2.7792
22:30:41|2.7794
22:30:42|2.7761
22:30:43|2.7772
22:30:43|2.7758
22:30:45|2.7799
22:30:46|2.7799
22:30:47|2.777
22:30:47|2.7795
22:30:48|2.7806
22:30:50|2.7768
22:30:50|2.7724
22:30:52|2.7736
22:30:53|2.7637
22:30:55|2.7584
22:30:56|2.7559
22:30:57|2.7529
22:30:58|2.7611
22:30:59|2.7587
22:31:00|2.758
22:31:01|2.7638
22:31:02|2.7569
22:31:02|2.7588
22:31:03|2.7641
22:31:05|2.7622
22:31:06|2.758
22:31:07|2.756
22:31:08|2.7595
22:31:09|2.7588
22:31:10|2.7621
22:31:11|2.7607
22:31:12|2.7597
22:31:13|2.7584
22:31:14|2.7569
22:31:15|2.7628
22:31:16|2.7662
22:31:17|2.7649
22:31:18|2.7672
22:31:19|2.7691
22:31:20|2.7685
22:31:21|2.7652
22:31:22|2.7667
22:31:23|2.7693
22:31:24|2.7691
22:31:25|2.7704
22:31:26|2.7751
22:31:27|2.7768
22:31:28|2.7807
22:31:29|2.7828
22:31:30|2.7826
22:31:31|2.7843
22:31:33|2.7843
22:31:33|2.7865
22:31:35|2.7857
22:31:35|2.7838
22:31:37|2.7815
22:31:37|2.7846
22:31:39|2.7837
22:31:39|2.7865
22:31:40|2.788
22:31:41|2.7892
22:31:42|2.79
22:31:43|2.789
22:31:44|2.7885
22:31:45|2.7871
22:31:46|2.7892
22:31:48|2.7913
22:31:48|2.7922
22:31:50|2.7922
22:31:50|2.7918
22:31:51|2.7897
22:31:52|2.7928
22:31:53|2.7911
22:31:54|2.7925
22:31:56|2.791
22:31:58|2.7948
22:31:59|2.7929
22:32:00|2.7921
22:32:01|2.788
22:32:02|2.7807
22:32:03|2.7862
22:32:04|2.7854
22:32:05|2.7835
22:32:06|2.7783
22:32:07|2.774
22:32:08|2.7781
22:32:09|2.7807
22:32:10|2.7779
22:32:11|2.7762
22:32:12|2.7664
22:32:13|2.7666
22:32:14|2.7712
22:32:15|2.771
22:32:16|2.7668
22:32:17|2.7681
22:32:18|2.7618
22:32:19|2.7618
22:32:20|2.766
22:32:21|2.7668
22:32:22|2.7678
22:32:23|2.7701
22:32:24|2.7708
22:32:25|2.7701
22:32:26|2.7712
22:32:27|2.7737
22:32:29|2.7794
22:32:30|2.78
22:32:30|2.7815
22:32:31|2.7774
22:32:32|2.7798
22:32:34|2.7834
22:32:35|2.7821
22:32:35|2.7819
22:32:36|2.7845
22:32:37|2.7872
22:32:39|2.7883
22:32:40|2.7874
22:32:40|2.7887
22:32:42|2.7878
22:32:43|2.7896
22:32:44|2.792
22:32:45|2.7893
22:32:46|2.789
22:32:47|2.7884
22:32:47|2.7885
22:32:48|2.7896
22:32:50|2.789
22:32:50|2.7905
22:32:51|2.7911
22:32:53|2.792
22:32:54|2.792
22:32:55|2.7935
22:32:57|2.7901
22:32:58|2.7901
22:32:59|2.7878
22:33:01|2.7878
22:33:02|2.7904
22:33:02|2.789
22:33:03|2.7865
22:33:05|2.7818
22:33:05|2.7791
22:33:07|2.7746
22:33:08|2.7748
22:33:09|2.7782
22:33:09|2.7823
22:33:11|2.7793
22:33:12|2.7816
22:33:13|2.7862
22:33:14|2.7801
22:33:14|2.7866
22:33:16|2.7904
22:33:16|2.79
22:33:18|2.7911
22:33:18|2.7937
22:33:20|2.7947
22:33:21|2.7968
22:33:22|2.7947
22:33:23|2.7937
22:33:24|2.7974
22:33:25|2.7992
22:33:26|2.7989
22:33:27|2.7984
22:33:28|2.7956
22:33:29|2.797
22:33:30|2.7986
22:33:31|2.7951
22:33:32|2.7967
22:33:33|2.7962
22:33:34|2.7968
22:33:35|2.7936
22:33:36|2.7928
22:33:37|2.7939
22:33:38|2.7964
22:33:39|2.7968
22:33:40|2.7944
22:33:41|2.7934
22:33:42|2.7922
22:33:43|2.7934
22:33:44|2.7925
22:33:45|2.7925
22:33:46|2.7983
22:33:47|2.799
22:33:48|2.7996
22:33:49|2.8007
22:33:50|2.8007
22:33:51|2.8018
22:33:52|2.8071
22:33:53|2.8063
22:33:54|2.8133
22:33:55|2.8122
22:33:56|2.8108
22:33:57|2.811
22:33:59|2.8003
22:34:00|2.8
22:34:00|2.7963
22:34:02|2.7942
22:34:03|2.7933
22:34:04|2.7979
22:34:06|2.7898
22:34:07|2.791
22:34:09|2.7936
22:34:10|2.7943
22:34:10|2.7935
22:34:12|2.7874
22:34:13|2.7882
22:34:13|2.7824
22:34:15|2.7808
22:34:16|2.7831
22:34:17|2.7828
22:34:17|2.7817
22:34:19|2.7851
22:34:20|2.7871
22:34:20|2.7904
22:34:21|2.7878
22:34:23|2.7937
22:34:23|2.7883
22:34:24|2.785
22:34:25|2.7865
22:34:26|2.7926
22:34:27|2.7892
22:34:29|2.7858
22:34:29|2.7843
22:34:30|2.7822
22:34:32|2.7778
22:34:33|2.7736
22:34:34|2.7804
22:34:34|2.782
22:34:35|2.782
22:34:36|2.783
22:34:38|2.7849
22:34:38|2.7835
22:34:39|2.7805
22:34:40|2.7753
22:34:41|2.7731
22:34:42|2.7703
22:34:43|2.7694
22:34:45|2.7703
22:34:45|2.7691
22:34:46|2.7709
22:34:47|2.7711
22:34:49|2.7716
22:34:49|2.7724
22:34:51|2.7706
22:34:51|2.7729
22:34:52|2.7685
22:34:53|2.7685
22:34:54|2.7688
22:34:55|2.767
22:34:56|2.7664
22:34:58|2.7638
22:34:59|2.7655
22:35:00|2.7654
22:35:01|2.7661
22:35:02|2.7672
22:35:04|2.7664
22:35:04|2.7631
22:35:06|2.7605
22:35:07|2.7652
22:35:08|2.7662
22:35:08|2.7682
22:35:09|2.7633
22:35:10|2.7655
22:35:11|2.7635
22:35:13|2.7616
22:35:14|2.7607
22:35:14|2.7606
22:35:15|2.7619
22:35:16|2.7606
22:35:17|2.76
22:35:19|2.7623
22:35:19|2.7622
22:35:21|2.7659
22:35:22|2.7617
22:35:22|2.7617
22:35:23|2.7622
22:35:24|2.764
22:35:26|2.7622
22:35:26|2.7644
22:35:28|2.7619
22:35:28|2.7574
22:35:30|2.7583
22:35:31|2.7586
22:35:32|2.7568
22:35:33|2.7568
22:35:34|2.7502
22:35:35|2.7533
22:35:36|2.7572
22:35:37|2.7567
22:35:38|2.7556
22:35:39|2.7611
22:35:40|2.7629
22:35:41|2.7591
22:35:42|2.7623
22:35:43|2.764
22:35:44|2.7646
22:35:45|2.7701
22:35:46|2.7764
22:35:47|2.7799
22:35:48|2.7827
22:35:49|2.7903
22:35:50|2.7883
22:35:51|2.7907
22:35:52|2.7941
22:35:53|2.7948
22:35:54|2.7924
22:35:55|2.7895
22:35:56|2.7838
22:35:57|2.7845
22:35:58|2.7824
22:36:00|2.7865
22:36:00|2.7843
22:36:02|2.7846
22:36:02|2.7791
22:36:04|2.7763
22:36:04|2.7704
22:36:05|2.7646
22:36:07|2.7611
22:36:08|2.763
22:36:10|2.7637
22:36:10|2.762
22:36:11|2.7583
22:36:13|2.7578
22:36:14|2.761
22:36:15|2.7624
22:36:16|2.7637
22:36:18|2.766
22:36:19|2.7655
22:36:19|2.7667
22:36:20|2.7586
22:36:21|2.7586
22:36:22|2.7616
22:36:23|2.7617
22:36:25|2.7656
22:36:25|2.7625
22:36:26|2.7592
22:36:28|2.7618
22:36:28|2.7654
22:36:30|2.7628
22:36:30|2.7663
22:36:31|2.7659
22:36:32|2.7682
22:36:33|2.7724
22:36:34|2.7742
22:36:35|2.7742
22:36:36|2.7717
22:36:38|2.7712
22:36:38|2.7684
22:36:39|2.7727
22:36:40|2.776
22:36:42|2.7769
22:36:42|2.782
22:36:44|2.7791
22:36:44|2.7847
22:36:45|2.783
22:36:46|2.7847
22:36:47|2.7816
22:36:48|2.7812
22:36:49|2.7755
22:36:51|2.7749
22:36:52|2.7784
22:36:53|2.7808
22:36:53|2.7816
22:36:54|2.7825
22:36:56|2.7825
22:36:56|2.782
22:36:58|2.7799
22:36:58|2.782
22:37:00|2.7835
22:37:01|2.8028
22:37:02|2.8049
22:37:04|2.8103
22:37:05|2.8071
22:37:06|2.8034
22:37:07|2.8083
22:37:08|2.8098
22:37:09|2.8089
22:37:10|2.8109
22:37:11|2.8168
22:37:12|2.8162
22:37:13|2.8144
22:37:14|2.8094
22:37:15|2.8126
22:37:16|2.8025
22:37:17|2.8035
22:37:19|2.7955
22:37:19|2.7943
22:37:21|2.8018
22:37:22|2.7996
22:37:23|2.7995
22:37:24|2.7952
22:37:24|2.8063
22:37:26|2.8035
22:37:26|2.8034
22:37:27|2.8076
22:37:28|2.8064
22:37:30|2.8024
22:37:30|2.798
22:37:31|2.7994
22:37:32|2.7991
22:37:34|2.7961
22:37:34|2.7972
22:37:36|2.7885
22:37:37|2.8026
22:37:38|2.8039
22:37:39|2.8054
22:37:39|2.7992
22:37:41|2.7974
22:37:42|2.796
22:37:43|2.8
22:37:44|2.7989
22:37:45|2.7954
22:37:45|2.8
22:37:46|2.7981
22:37:48|2.7978
22:37:49|2.8032
22:37:50|2.8037
22:37:51|2.804
22:37:52|2.8024
22:37:53|2.8056
22:37:54|2.8074
22:37:55|2.8096
22:37:56|2.8085
22:37:57|2.8074
22:37:58|2.8127
22:37:59|2.8165
22:38:00|2.8156
22:38:02|2.8194
22:38:03|2.8258
22:38:04|2.8222
22:38:06|2.8188
22:38:07|2.8158
22:38:08|2.8189
22:38:08|2.8211
22:38:09|2.8221
22:38:11|2.8207
22:38:11|2.8176
22:38:13|2.8213
22:38:14|2.8173
22:38:15|2.82
22:38:16|2.8224
22:38:17|2.8201
22:38:17|2.8213
22:38:18|2.8203
22:38:20|2.8217
22:38:20|2.8184
22:38:21|2.8157
22:38:23|2.8116
22:38:23|2.8065
22:38:25|2.8
22:38:26|2.8012
22:38:27|2.8053
22:38:28|2.8056
22:38:29|2.81
22:38:30|2.8107
22:38:31|2.8077
22:38:32|2.8095
22:38:33|2.8091
22:38:34|2.8089
22:38:35|2.8062
22:38:36|2.8053
22:38:37|2.8034
22:38:38|2.805
22:38:39|2.8095
22:38:40|2.8017
22:38:41|2.802
22:38:43|2.7997
22:38:43|2.7953
22:38:44|2.7972
22:38:46|2.7972
22:38:47|2.7947
22:38:48|2.7914
22:38:48|2.7887
22:38:50|2.7871
22:38:51|2.7873
22:38:52|2.79
22:38:52|2.789
22:38:53|2.7872
22:38:55|2.7857
22:38:56|2.7896
22:38:56|2.7896
22:38:57|2.7896
22:38:58|2.7917
22:38:59|2.7903
22:39:00|2.7955
22:39:02|2.7931
22:39:03|2.7895
22:39:03|2.7892
22:39:05|2.7871
22:39:06|2.7877
22:39:07|2.7869
22:39:09|2.7817
22:39:09|2.7832
22:39:10|2.7808
22:39:12|2.7818
22:39:13|2.7794
22:39:13|2.782
22:39:15|2.7825
22:39:16|2.7851
22:39:17|2.7852
22:39:18|2.7859
22:39:18|2.7873
22:39:20|2.7879
22:39:21|2.7824
22:39:21|2.784
22:39:23|2.7848
22:39:23|2.7888
22:39:25|2.7885
22:39:26|2.7944
22:39:27|2.7921
22:39:28|2.7896
22:39:29|2.7936
22:39:30|2.7906
22:39:30|2.7872
22:39:31|2.7876
22:39:33|2.7896
22:39:33|2.791
22:39:35|2.7945
22:39:36|2.7944
22:39:36|2.796
22:39:38|2.8013
22:39:39|2.8006
22:39:39|2.8009
22:39:41|2.8023
22:39:42|2.8029
22:39:43|2.8086
22:39:44|2.8026
22:39:44|2.8008
22:39:46|2.8062
22:39:46|2.8071
22:39:48|2.8076
22:39:49|2.8044
22:39:50|2.8048
22:39:50|2.8037
22:39:51|2.8038
22:39:53|2.8038
22:39:53|2.8058
22:39:55|2.8056
22:39:56|2.8096
22:39:57|2.8057
22:39:58|2.8032
22:39:59|2.8024
22:40:00|2.8056
22:40:01|2.8038
22:40:02|2.8115
22:40:04|2.8065
22:40:05|2.8
22:40:06|2.7994
22:40:07|2.7954
22:40:08|2.7935
22:40:09|2.8011
22:40:10|2.7992
22:40:12|2.8019
22:40:12|2.7996
22:40:14|2.7988
22:40:15|2.8017
22:40:16|2.8047
22:40:17|2.8
22:40:18|2.8024
22:40:19|2.8056
22:40:19|2.8021
22:40:20|2.799
22:40:21|2.796
22:40:23|2.7939
22:40:23|2.7942
22:40:25|2.7945
22:40:26|2.7978
22:40:26|2.794
22:40:28|2.7924
22:40:28|2.7921
22:40:29|2.7929
22:40:30|2.7966
22:40:32|2.7952
22:40:33|2.7916
22:40:34|2.795
22:40:35|2.7961
22:40:35|2.7936
22:40:36|2.7997
22:40:38|2.8007
22:40:38|2.8002
22:40:40|2.7985
22:40:40|2.7994
22:40:42|2.7996
22:40:42|2.8012
22:40:44|2.7999
22:40:45|2.7966
22:40:46|2.7969
22:40:47|2.7963
22:40:48|2.7944
22:40:48|2.7946
22:40:50|2.792
22:40:50|2.791
22:40:52|2.7867
22:40:53|2.7859
22:40:54|2.7865
22:40:54|2.7904
22:40:55|2.7875
22:40:57|2.7875
22:40:58|2.7919
22:40:58|2.7928
22:41:00|2.7924
22:41:00|2.7892
22:41:03|2.7872
22:41:04|2.7899
22:41:04|2.7904
22:41:07|2.788
22:41:07|2.7864
22:41:09|2.7843
22:41:09|2.784
22:41:11|2.7816
22:41:12|2.782
22:41:13|2.7822
22:41:14|2.7833
22:41:15|2.781
22:41:15|2.7801
22:41:17|2.7883
22:41:18|2.7834
22:41:19|2.7854
22:41:19|2.7828
22:41:21|2.78
22:41:22|2.7794
22:41:22|2.7781
22:41:24|2.7787
22:41:25|2.7812
22:41:26|2.7802
22:41:26|2.7822
22:41:28|2.786
22:41:28|2.7854
22:41:29|2.7859
22:41:30|2.7865
22:41:31|2.7866
22:41:32|2.7876
22:41:33|2.7924
22:41:34|2.7896
22:41:36|2.7891
22:41:37|2.7863
22:41:37|2.7863
22:41:39|2.7905
22:41:39|2.7915
22:41:40|2.7951
22:41:41|2.7956
22:41:42|2.7976
22:41:43|2.7966
22:41:44|2.8008
22:41:45|2.8009
22:41:47|2.8024
22:41:48|2.802
22:41:49|2.8045
22:41:50|2.8072
22:41:51|2.8103
22:41:52|2.8094
22:41:53|2.8108
22:41:54|2.8138
22:41:55|2.8157
22:41:56|2.8156
22:41:57|2.8165
22:41:58|2.8189
22:41:59|2.8178
22:41:59|2.8199
22:42:00|2.8186
22:42:02|2.8163
22:42:03|2.8165
22:42:04|2.8127
22:42:06|2.8105
22:42:06|2.8055
22:42:08|2.8065
22:42:08|2.8071
22:42:09|2.8088
22:42:10|2.807
22:42:11|2.8076
22:42:13|2.8084
22:42:14|2.81
22:42:14|2.8079
22:42:15|2.8094
22:42:16|2.8067
22:42:18|2.8065
22:42:18|2.8085
22:42:20|2.8095
22:42:21|2.8085
22:42:21|2.8077
22:42:23|2.8103
22:42:24|2.8095
22:42:25|2.8077
22:42:26|2.8082
22:42:27|2.8047
22:42:28|2.8033
22:42:29|2.7986
22:42:30|2.7981
22:42:31|2.7966
22:42:32|2.7996
22:42:33|2.8024
22:42:34|2.8007
22:42:35|2.7971
22:42:36|2.7979
22:42:37|2.7944
22:42:38|2.7911
22:42:39|2.7946
22:42:40|2.7933
22:42:41|2.7945
22:42:42|2.7975
22:42:43|2.7963
22:42:44|2.7953
22:42:45|2.7992
22:42:46|2.7976
22:42:47|2.7971
22:42:48|2.7971
22:42:49|2.7971
22:42:50|2.7977
22:42:51|2.7961
22:42:52|2.7994
22:42:53|2.796
22:42:54|2.7953
22:42:55|2.7932
22:42:56|2.7944
22:42:58|2.7907
22:42:59|2.7946
22:43:00|2.7944
22:43:02|2.7921
22:43:03|2.7941
22:43:03|2.7939
22:43:05|2.7998
22:43:07|2.8008
22:43:07|2.8018
22:43:08|2.8031
22:43:09|2.8042
22:43:11|2.8064
22:43:12|2.8054
22:43:13|2.809
22:43:14|2.8052
22:43:15|2.8055
22:43:16|2.8037
22:43:17|2.8034
22:43:17|2.8064
22:43:19|2.8065
22:43:20|2.8093
22:43:21|2.8157
22:43:22|2.8116
22:43:23|2.8116
22:43:24|2.8096
22:43:25|2.8119
22:43:26|2.8127
22:43:27|2.8112
22:43:29|2.8106
22:43:30|2.8125
22:43:31|2.8142
22:43:31|2.8154
22:43:32|2.8148
22:43:33|2.8131
22:43:35|2.8111
22:43:36|2.8157
22:43:36|2.8173
22:43:37|2.8147
22:43:38|2.8149
22:43:39|2.8162
22:43:40|2.8128
22:43:41|2.8163
22:43:42|2.8165
22:43:43|2.8165
22:43:44|2.818
22:43:46|2.818
22:43:47|2.8231
22:43:48|2.8194
22:43:48|2.8194
22:43:49|2.8194
22:43:51|2.8194
22:43:51|2.8224
22:43:52|2.8207
22:43:53|2.82
22:43:54|2.82
22:43:55|2.8227
22:43:56|2.8226
22:43:57|2.8226
22:43:59|2.8226
22:43:59|2.8208
22:44:00|2.8179
22:44:01|2.8179
22:44:03|2.8168
22:44:04|2.815
22:44:04|2.8107
22:44:05|2.808
22:44:07|2.8066
22:44:08|2.8023
22:44:09|2.8006
22:44:11|2.7991
22:44:11|2.7977
22:44:13|2.805
22:44:14|2.8025
22:44:15|2.8052
22:44:16|2.808
22:44:17|2.8096
22:44:18|2.8106
22:44:19|2.8112
22:44:20|2.8128
22:44:21|2.8106
22:44:22|2.8104
22:44:24|2.8083
22:44:24|2.8073
22:44:26|2.813
22:44:27|2.8106
22:44:27|2.8132
22:44:29|2.8152
22:44:30|2.8141
22:44:31|2.8145
22:44:31|2.815
22:44:32|2.8159
22:44:33|2.8184
22:44:35|2.8202
22:44:35|2.8202
22:44:37|2.8216
22:44:37|2.8217
22:44:39|2.8169
22:44:40|2.8175
22:44:41|2.8185
22:44:42|2.8188
22:44:43|2.8188
22:44:44|2.8196
22:44:45|2.8217
22:44:46|2.8214
22:44:47|2.8224
22:44:48|2.8232
22:44:49|2.8232
22:44:50|2.8234
22:44:51|2.8248
22:44:52|2.825
22:44:53|2.8235
22:44:54|2.8216
22:44:55|2.822
22:44:56|2.8228
22:44:57|2.8228
22:44:58|2.8228
22:44:59|2.8228
22:45:00|2.8175
22:45:01|2.8144
22:45:02|2.8112
22:45:04|2.8024
22:45:04|2.8
22:45:05|2.8013
22:45:06|2.7994
22:45:08|2.79
22:45:09|2.7985
22:45:11|2.7977
22:45:12|2.806
22:45:13|2.8076
22:45:14|2.8078
22:45:15|2.8051
22:45:16|2.803
22:45:18|2.8
22:45:19|2.8058
22:45:19|2.8094
22:45:21|2.8096
22:45:22|2.8094
22:45:22|2.8047
22:45:24|2.8055
22:45:25|2.8035
22:45:26|2.8011
22:45:27|2.8028
22:45:27|2.8
22:45:28|2.796
22:45:30|2.7954
22:45:30|2.7942
22:45:32|2.8011
22:45:32|2.803
22:45:34|2.7973
22:45:35|2.7937
22:45:36|2.7933
22:45:36|2.7906
22:45:37|2.7908
22:45:39|2.792
22:45:40|2.7889
22:45:41|2.7894
22:45:42|2.7888
22:45:43|2.7867
22:45:44|2.7864
22:45:45|2.7888
22:45:45|2.7898
22:45:47|2.79
22:45:48|2.7895
22:45:48|2.7914
22:45:50|2.7889
22:45:51|2.783
22:45:52|2.7845
22:45:53|2.7847
22:45:53|2.7839
22:45:55|2.7821
22:45:56|2.7793
22:45:56|2.7796
22:45:58|2.7775
22:45:59|2.776
22:46:00|2.7765
22:46:01|2.7767
22:46:02|2.7732
22:46:02|2.7731
22:46:04|2.7738
22:46:04|2.7767
22:46:06|2.7794
22:46:06|2.7835
22:46:08|2.7884
22:46:10|2.7821
22:46:11|2.7792
22:46:12|2.7853
22:46:13|2.7776
22:46:14|2.7712
22:46:15|2.7789
22:46:16|2.7752
22:46:17|2.7783
22:46:18|2.7775
22:46:19|2.781
22:46:20|2.7776
22:46:21|2.776
22:46:22|2.774
22:46:23|2.776
22:46:24|2.7789
22:46:25|2.7817
22:46:26|2.7806
22:46:27|2.7805
22:46:28|2.7846
22:46:29|2.7848
22:46:30|2.7893
22:46:31|2.7888
22:46:32|2.7869
22:46:33|2.7833
22:46:35|2.7822
22:46:35|2.7828
22:46:36|2.7806
22:46:37|2.7792
22:46:38|2.7785
22:46:40|2.7771
22:46:40|2.7802
22:46:41|2.7796
22:46:43|2.7782
22:46:44|2.7799
22:46:44|2.7824
22:46:45|2.7818
22:46:46|2.78
22:46:47|2.7808
22:46:48|2.7792
22:46:49|2.7764
22:46:51|2.7767
22:46:52|2.7784
22:46:52|2.7784
22:46:54|2.7761
22:46:54|2.7755
22:46:55|2.7739
22:46:56|2.7746
22:46:58|2.7757
22:46:58|2.7785
22:46:59|2.7785
22:47:00|2.7792
22:47:01|2.78
22:47:02|2.7814
22:47:03|2.7822
22:47:05|2.7786
22:47:05|2.7764
22:47:06|2.775
22:47:07|2.7752
22:47:08|2.7768
22:47:10|2.7783
22:47:11|2.7797
22:47:13|2.7838
22:47:14|2.7859
22:47:15|2.7887
22:47:15|2.7851
22:47:16|2.7846
22:47:18|2.7812
22:47:19|2.7838
22:47:20|2.7831
22:47:21|2.7815
22:47:22|2.7812
22:47:23|2.7801
22:47:24|2.781
22:47:25|2.7806
22:47:26|2.7815
22:47:27|2.7792
22:47:28|2.7783
22:47:29|2.7826
22:47:30|2.7792
22:47:31|2.7804
22:47:32|2.7772
22:47:33|2.7795
22:47:34|2.7797
22:47:35|2.779
22:47:36|2.778
22:47:37|2.779
22:47:38|2.7766
22:47:39|2.7789
22:47:40|2.7779
22:47:41|2.7777
22:47:42|2.7779
22:47:43|2.7801
22:47:44|2.7811
22:47:45|2.782
22:47:46|2.7802
22:47:47|2.7768
22:47:48|2.776
22:47:49|2.7759
22:47:51|2.7763
22:47:51|2.7766
22:47:53|2.7759
22:47:53|2.7752
22:47:54|2.7744
22:47:56|2.7771
22:47:56|2.7774
22:47:57|2.7759
22:47:58|2.7769
22:47:59|2.7758
22:48:01|2.7779
22:48:01|2.7762
22:48:02|2.7741
22:48:03|2.7724
22:48:04|2.7743
22:48:05|2.776
22:48:06|2.7739
22:48:08|2.7749
22:48:09|2.7745
22:48:10|2.7733
22:48:11|2.7757
22:48:13|2.7765
22:48:14|2.776
22:48:15|2.7742
22:48:15|2.7784
22:48:17|2.7803
22:48:18|2.7792
22:48:18|2.7802
22:48:20|2.783
22:48:20|2.7896
22:48:22|2.7894
22:48:23|2.7934
22:48:24|2.7946
22:48:25|2.7961
22:48:26|2.7948
22:48:27|2.799
22:48:27|2.8008
22:48:28|2.7956
22:48:29|2.7976
22:48:31|2.7946
22:48:32|2.7949
22:48:33|2.7947
22:48:33|2.7911
22:48:35|2.7901
22:48:35|2.791
22:48:37|2.79
22:48:38|2.79
22:48:39|2.7906
22:48:40|2.7918
22:48:40|2.7918
22:48:42|2.7936
22:48:43|2.7939
22:48:44|2.7945
22:48:44|2.7955
22:48:46|2.7949
22:48:47|2.7938
22:48:48|2.7998
22:48:49|2.7971
22:48:50|2.7957
22:48:51|2.7958
22:48:51|2.7938
22:48:53|2.7941
22:48:54|2.7914
22:48:55|2.7911
22:48:55|2.7897
22:48:57|2.7884
22:48:58|2.7944
22:48:59|2.7907
22:48:59|2.7941
22:49:01|2.7968
22:49:01|2.7956
22:49:02|2.7975
22:49:04|2.7922
22:49:04|2.7944
22:49:05|2.7984
22:49:07|2.7944
22:49:08|2.7912
22:49:08|2.789
22:49:10|2.7874
22:49:11|2.7853
22:49:12|2.7881
22:49:14|2.7902
22:49:15|2.7931
22:49:16|2.7963
22:49:17|2.795
22:49:18|2.8002
22:49:19|2.7996
22:49:21|2.7971
22:49:22|2.796
22:49:23|2.7943
22:49:24|2.7973
22:49:25|2.797
22:49:26|2.7985
22:49:27|2.8026
22:49:28|2.804
22:49:29|2.8048
22:49:30|2.8067
22:49:31|2.8075
22:49:32|2.8102
22:49:33|2.8119
22:49:34|2.813
22:49:35|2.8117
22:49:36|2.8088
22:49:37|2.8055
22:49:38|2.8066
22:49:39|2.8022
22:49:40|2.7991
22:49:41|2.8051
22:49:42|2.8036
22:49:43|2.8028
22:49:45|2.8027
22:49:46|2.8041
22:49:47|2.8032
22:49:48|2.8025
22:49:49|2.8051
22:49:49|2.805
22:49:51|2.8021
22:49:51|2.8029
22:49:53|2.804
22:49:53|2.8058
22:49:55|2.8065
22:49:56|2.8048
22:49:56|2.8034
22:49:58|2.8043
22:49:59|2.8
22:50:00|2.8001
22:50:01|2.8001
22:50:02|2.7969
22:50:03|2.7958
22:50:04|2.795
22:50:06|2.7992
22:50:06|2.7979
22:50:07|2.8004
22:50:08|2.8016
22:50:09|2.7989
22:50:10|2.7983
22:50:11|2.7994
22:50:13|2.796
22:50:15|2.796
22:50:15|2.7946
22:50:16|2.7972
22:50:17|2.7933
22:50:18|2.7914
22:50:20|2.7917
22:50:20|2.7904
22:50:21|2.7893
22:50:22|2.7881
22:50:23|2.7905
22:50:24|2.7869
22:50:25|2.7887
22:50:26|2.7887
22:50:28|2.7884
22:50:29|2.7881
22:50:30|2.7932
22:50:31|2.7957
22:50:31|2.7912
22:50:32|2.7921
22:50:33|2.7929
22:50:35|2.7941
22:50:35|2.7916
22:50:37|2.7901
22:50:38|2.7901
22:50:38|2.7901
22:50:39|2.7901
22:50:40|2.7893
22:50:41|2.7893
22:50:42|2.7864
22:50:43|2.7866
22:50:44|2.7905
22:50:46|2.7905
22:50:47|2.789
22:50:47|2.7912
22:50:48|2.7912
22:50:49|2.7936
22:50:50|2.7956
22:50:52|2.7926
22:50:53|2.79
22:50:53|2.7945
22:50:55|2.7935
22:50:56|2.796
22:50:56|2.7953
22:50:58|2.7962
22:50:58|2.7947
22:50:59|2.7935
22:51:00|2.7959
22:51:02|2.7917
22:51:03|2.792
22:51:03|2.7965
22:51:05|2.7928
22:51:05|2.792
22:51:06|2.796
22:51:07|2.8019
22:51:08|2.8026
22:51:10|2.8052
22:51:11|2.808
22:51:12|2.8085
22:51:13|2.807
22:51:15|2.8056
22:51:16|2.8031
22:51:17|2.8061
22:51:19|2.8019
22:51:19|2.8047
22:51:20|2.8091
22:51:21|2.8097
22:51:22|2.8107
22:51:23|2.8128
22:51:24|2.8121
22:51:25|2.8103
22:51:26|2.8114
22:51:27|2.8114
22:51:29|2.8093
22:51:30|2.8085
22:51:30|2.8092
22:51:32|2.8082
22:51:33|2.8061
22:51:34|2.8077
22:51:34|2.8077
22:51:36|2.8071
22:51:36|2.8103
22:51:37|2.8057
22:51:39|2.8042
22:51:39|2.8031
22:51:41|2.8031
22:51:42|2.8002
22:51:43|2.798
22:51:44|2.7955
22:51:45|2.796
22:51:46|2.7961
22:51:47|2.803
22:51:48|2.8002
22:51:49|2.8033
22:51:50|2.8033
22:51:51|2.8004
22:51:52|2.7997
22:51:53|2.8043
22:51:54|2.8043
22:51:55|2.8043
22:51:56|2.8043
22:51:57|2.8043
22:51:58|2.8027
22:51:59|2.8
22:52:00|2.8
22:52:01|2.8
22:52:02|2.7991
22:52:03|2.8024
22:52:05|2.7996
22:52:05|2.7996
22:52:07|2.7997
22:52:07|2.7991
22:52:08|2.797
22:52:09|2.8004
22:52:11|2.8009
22:52:11|2.8
22:52:12|2.8
22:52:13|2.7998
22:52:15|2.7999
22:52:16|2.7986
22:52:16|2.7976
22:52:18|2.7976
22:52:19|2.7973
22:52:20|2.7964
22:52:20|2.7951
22:52:22|2.7928
22:52:24|2.7892
22:52:25|2.7912
22:52:25|2.792
22:52:26|2.7928
22:52:27|2.7894
22:52:29|2.7888
22:52:30|2.7888
22:52:31|2.7962
22:52:31|2.7999
22:52:32|2.8036
22:52:33|2.8055
22:52:35|2.8067
22:52:35|2.8079
22:52:36|2.8058
22:52:37|2.8082
22:52:38|2.8054
22:52:39|2.8032
22:52:41|2.8084
22:52:42|2.8065
22:52:43|2.8069
22:52:44|2.8084
22:52:45|2.8067
22:52:46|2.8057
22:52:47|2.8104
22:52:48|2.8128
22:52:49|2.8163
22:52:50|2.8137
22:52:51|2.8137
22:52:52|2.8152
22:52:53|2.8157
22:52:54|2.816
22:52:55|2.8133
22:52:56|2.8134
22:52:57|2.8142
22:52:58|2.8174
22:52:59|2.8155
22:53:00|2.816
22:53:01|2.8136
22:53:02|2.8136
22:53:03|2.8123
22:53:04|2.8137
22:53:05|2.8122
22:53:06|2.8111
22:53:07|2.814
22:53:08|2.8134
22:53:09|2.8152
22:53:10|2.8201
22:53:11|2.8236
22:53:12|2.825
22:53:13|2.8296
22:53:14|2.828
22:53:15|2.8278
22:53:16|2.8292
22:53:18|2.8216
22:53:20|2.8254
22:53:21|2.8254
22:53:22|2.8278
22:53:23|2.8264
22:53:24|2.8251
22:53:25|2.8256
22:53:27|2.8245
22:53:28|2.824
22:53:28|2.8284
22:53:29|2.8274
22:53:31|2.8282
22:53:32|2.829
22:53:33|2.83
22:53:33|2.83
22:53:34|2.83
22:53:36|2.8298
22:53:36|2.8287
22:53:38|2.828
22:53:38|2.83
22:53:40|2.827
22:53:40|2.826
22:53:41|2.8299
22:53:42|2.833
22:53:44|2.8345
22:53:45|2.8372
22:53:45|2.8382
22:53:46|2.8382
22:53:48|2.8397
22:53:48|2.8378
22:53:49|2.8441
22:53:50|2.8415
22:53:52|2.8429
22:53:53|2.8411
22:53:54|2.842
22:53:55|2.8414
22:53:55|2.8432
22:53:57|2.8432
22:53:57|2.8423
22:53:58|2.8444
22:54:00|2.8449
22:54:01|2.8442
22:54:02|2.8408
22:54:02|2.8386
22:54:04|2.836
22:54:05|2.8351
22:54:05|2.8345
22:54:06|2.8308
22:54:08|2.8312
22:54:09|2.8336
22:54:10|2.8306
22:54:10|2.8301
22:54:12|2.8291
22:54:12|2.8258
22:54:13|2.8297
22:54:15|2.8314
22:54:15|2.83
22:54:17|2.8266
22:54:19|2.8272
22:54:19|2.8264
22:54:21|2.8277
22:54:22|2.8288
22:54:23|2.8261
22:54:24|2.8246
22:54:25|2.8259
22:54:26|2.8265
22:54:28|2.8242
22:54:29|2.8252
22:54:29|2.8265
22:54:31|2.8265
22:54:32|2.825
22:54:32|2.825
22:54:34|2.8254
22:54:34|2.8255
22:54:35|2.8288
22:54:37|2.8312
22:54:37|2.8276
22:54:38|2.8291
22:54:40|2.8297
22:54:41|2.8284
22:54:42|2.8299
22:54:43|2.8302
22:54:43|2.8331
22:54:45|2.8334
22:54:45|2.8334
22:54:47|2.832
22:54:47|2.832
22:54:49|2.8312
22:54:49|2.8323
22:54:51|2.8327
22:54:52|2.8312
22:54:53|2.8333
22:54:54|2.833
22:54:55|2.8351
22:54:56|2.8353
22:54:57|2.8375
22:54:57|2.8403
22:54:59|2.8376
22:54:59|2.8376
22:55:01|2.8424
22:55:02|2.8444
22:55:03|2.842
22:55:04|2.8415
22:55:05|2.8455
22:55:06|2.8425
22:55:06|2.8426
22:55:08|2.8446
22:55:08|2.8441
22:55:10|2.842
22:55:11|2.8388
22:55:12|2.8372
22:55:13|2.8367
22:55:14|2.8353
22:55:15|2.8353
22:55:16|2.8371
22:55:17|2.8371
22:55:18|2.8389
22:55:19|2.836
22:55:20|2.8359
22:55:21|2.8359
22:55:22|2.8363
22:55:23|2.8336
22:55:24|2.8342
22:55:26|2.8336
22:55:26|2.8312
22:55:27|2.83
22:55:29|2.8332
22:55:30|2.8321
22:55:30|2.8318
22:55:32|2.8302
22:55:33|2.8282
22:55:34|2.8282
22:55:35|2.8288
22:55:36|2.8277
22:55:37|2.8277
22:55:38|2.8261
22:55:39|2.8248
22:55:40|2.8261
22:55:41|2.8237
22:55:42|2.8249
22:55:43|2.8267
22:55:44|2.8274
22:55:45|2.8262
22:55:46|2.8273
22:55:47|2.8328
22:55:48|2.8372
22:55:49|2.8348
22:55:50|2.836
22:55:51|2.8362
22:55:52|2.8377
22:55:53|2.8401
22:55:55|2.8401
22:55:56|2.8429
22:55:56|2.8448
22:55:57|2.8449
22:55:58|2.8454
22:55:59|2.8411
22:56:00|2.8411
22:56:01|2.8439
22:56:02|2.8423
22:56:04|2.8422
22:56:04|2.8408
22:56:06|2.84
22:56:07|2.8418
22:56:07|2.8373
22:56:08|2.838
22:56:09|2.8348
22:56:10|2.8333
22:56:11|2.8346
22:56:12|2.8375
22:56:13|2.8375
22:56:14|2.8379
22:56:15|2.8369
22:56:16|2.8392
22:56:17|2.8403
22:56:18|2.8311
22:56:20|2.8326
22:56:22|2.836
22:56:23|2.8328
22:56:23|2.8322
22:56:25|2.8314
22:56:26|2.8333
22:56:27|2.8324
22:56:29|2.8324
22:56:30|2.8322
22:56:30|2.8322
22:56:32|2.8351
22:56:33|2.8329
22:56:34|2.8332
22:56:35|2.833
22:56:36|2.8328
22:56:37|2.8317
22:56:38|2.8312
22:56:39|2.8318
22:56:39|2.8296
22:56:41|2.8294
22:56:41|2.8289
22:56:43|2.8303
22:56:44|2.8303
22:56:44|2.8302
22:56:46|2.8286
22:56:47|2.8303
22:56:48|2.8269
22:56:49|2.8261
22:56:50|2.8264
22:56:51|2.8259
22:56:51|2.8248
22:56:53|2.827
22:56:54|2.8259
22:56:55|2.828
22:56:56|2.8288
22:56:57|2.8297
22:56:58|2.8298
22:56:59|2.8296
22:57:00|2.8296
22:57:01|2.8304
22:57:02|2.8301
22:57:03|2.8294
22:57:04|2.8277
22:57:05|2.824
22:57:05|2.8272
22:57:07|2.8268
22:57:08|2.8257
22:57:09|2.8264
22:57:10|2.8265
22:57:11|2.8264
22:57:12|2.8299
22:57:12|2.8284
22:57:14|2.8285
22:57:15|2.8319
22:57:15|2.833
22:57:16|2.8286
22:57:18|2.8292
22:57:19|2.8334
22:57:21|2.8328
22:57:21|2.8299
22:57:23|2.8314
22:57:23|2.8313
22:57:25|2.8313
22:57:27|2.8333
22:57:27|2.8317
22:57:29|2.8318
22:57:29|2.8337
22:57:31|2.8447
22:57:32|2.8477
22:57:32|2.8483
22:57:34|2.8468
22:57:35|2.8453
22:57:36|2.8462
22:57:37|2.8435
22:57:38|2.8424
22:57:39|2.8456
22:57:40|2.8453
22:57:41|2.8444
22:57:42|2.8412
22:57:43|2.8423
22:57:44|2.8414
22:57:45|2.8414
22:57:46|2.8452
22:57:47|2.844
22:57:48|2.8465
22:57:49|2.8454
22:57:51|2.8492
22:57:52|2.8472
22:57:53|2.848
22:57:54|2.8468
22:57:55|2.85
22:57:57|2.8525
22:57:58|2.8505
22:57:58|2.848
22:57:59|2.8471
22:58:01|2.8436
22:58:02|2.8436
22:58:03|2.8455
22:58:04|2.8442
22:58:05|2.8442
22:58:05|2.8444
22:58:07|2.8432
22:58:08|2.8405
22:58:09|2.8396
22:58:10|2.8386
22:58:11|2.8401
22:58:11|2.8385
22:58:14|2.841
22:58:14|2.8388
22:58:15|2.8382
22:58:16|2.8373
22:58:17|2.839
22:58:18|2.8397
22:58:20|2.8399
22:58:21|2.8391
22:58:22|2.8392
22:58:23|2.8402
22:58:24|2.8378
22:58:25|2.8392
22:58:26|2.8385
22:58:28|2.8375
22:58:28|2.8369
22:58:30|2.8375
22:58:31|2.8372
22:58:32|2.8391
22:58:33|2.8385
22:58:34|2.8385
22:58:35|2.8376
22:58:36|2.8384
22:58:37|2.8384
22:58:38|2.8395
22:58:39|2.8403
22:58:40|2.8403
22:58:41|2.8396
22:58:42|2.8375
22:58:43|2.8375
22:58:44|2.8366
22:58:45|2.8354
22:58:46|2.835
22:58:47|2.8387
22:58:48|2.8389
22:58:49|2.8425
22:58:50|2.84
22:58:51|2.8432
22:58:52|2.8421
22:58:54|2.8411
22:58:54|2.8412
22:58:55|2.8418
22:58:56|2.8414
22:58:58|2.8416
22:59:00|2.8409
22:59:00|2.8404
22:59:02|2.8367
22:59:03|2.8396
22:59:04|2.8381
22:59:04|2.8361
22:59:05|2.8366
22:59:07|2.8359
22:59:08|2.835
22:59:08|2.8361
22:59:10|2.8376
22:59:11|2.8373
22:59:12|2.8364
22:59:12|2.8384
22:59:13|2.8381
22:59:14|2.8377
22:59:16|2.835
22:59:17|2.8357
22:59:17|2.8376
22:59:18|2.8362
22:59:20|2.8369
22:59:21|2.835
22:59:22|2.8365
22:59:24|2.835
22:59:24|2.8369
22:59:26|2.835
22:59:27|2.8378
22:59:28|2.8357
22:59:29|2.835
22:59:29|2.835
22:59:30|2.833
22:59:31|2.8269
22:59:33|2.8266
22:59:33|2.829
22:59:35|2.8267
22:59:35|2.8267
22:59:36|2.8267
22:59:38|2.827
22:59:38|2.8286
22:59:39|2.8286
22:59:41|2.8301
22:59:42|2.8277
22:59:43|2.8277
22:59:43|2.83
22:59:45|2.831
22:59:46|2.8308
22:59:47|2.8276
22:59:48|2.8276
22:59:49|2.8266
22:59:50|2.8287
22:59:51|2.832
22:59:51|2.8321
22:59:53|2.83
22:59:54|2.8328
22:59:55|2.8355
22:59:56|2.8357
22:59:57|2.8351
22:59:57|2.832
22:59:59|2.8291
23:00:00|2.8297
23:00:00|2.8267
23:00:03|2.8213
23:00:04|2.8171
23:00:04|2.8144
23:00:05|2.8111
23:00:06|2.8128
23:00:07|2.8141
23:00:08|2.8172
23:00:09|2.8193
23:00:11|2.8232
23:00:11|2.8186
23:00:12|2.8183
23:00:13|2.8174
23:00:14|2.816
23:00:16|2.8187
23:00:16|2.8186
23:00:17|2.8171
23:00:18|2.8159
23:00:20|2.8152
23:00:21|2.8152
23:00:21|2.815
23:00:23|2.8152
23:00:24|2.8138
23:00:26|2.8139
23:00:26|2.8159
23:00:28|2.8169
23:00:29|2.8188
23:00:29|2.8159
23:00:31|2.8144
23:00:31|2.8139
23:00:32|2.8136
23:00:34|2.8148
23:00:35|2.8156
23:00:36|2.8136
23:00:36|2.8136
23:00:38|2.8136
23:00:39|2.8156
23:00:39|2.8159
23:00:41|2.8147
23:00:42|2.8146
23:00:43|2.8132
23:00:44|2.8127
23:00:45|2.8127
23:00:46|2.8127
23:00:47|2.811
23:00:48|2.8109
23:00:49|2.8138
23:00:50|2.814
23:00:51|2.8149
23:00:51|2.8169
23:00:53|2.8138
23:00:54|2.8142
23:00:55|2.8147
23:00:56|2.8147
23:00:56|2.8147
23:00:58|2.8153
23:00:58|2.8138
23:01:00|2.8138
23:01:00|2.8106
23:01:02|2.8113
23:01:03|2.8116
23:01:04|2.8128
23:01:04|2.8152
23:01:06|2.8197
23:01:07|2.8195
23:01:08|2.8193
23:01:09|2.8214
23:01:10|2.8203
23:01:11|2.8192
23:01:12|2.8188
23:01:14|2.8209
23:01:14|2.8238
23:01:15|2.8228
23:01:16|2.8261
23:01:17|2.8268
23:01:18|2.8282
23:01:19|2.8307
23:01:20|2.8321
23:01:21|2.8304
23:01:22|2.8306
23:01:24|2.8337
23:01:25|2.8349
23:01:27|2.8351
23:01:27|2.8367
23:01:28|2.8367
23:01:29|2.8362
23:01:31|2.8366
23:01:32|2.8359
23:01:32|2.8365
23:01:34|2.8326
23:01:35|2.8334
23:01:36|2.8337
23:01:37|2.8358
23:01:38|2.8322
23:01:39|2.832
23:01:40|2.8338
23:01:41|2.8309
23:01:42|2.8328
23:01:44|2.8329
23:01:45|2.8334
23:01:45|2.8326
23:01:46|2.8305
23:01:47|2.8298
23:01:48|2.8287
23:01:49|2.8315
23:01:50|2.8295
23:01:51|2.8286
23:01:53|2.8201
23:01:53|2.8159
23:01:55|2.8181
23:01:55|2.8184
23:01:56|2.8168
23:01:57|2.8175
23:01:58|2.8159
23:02:00|2.8147
23:02:01|2.8119
23:02:02|2.8142
23:02:02|2.8114
23:02:04|2.8127
23:02:05|2.8152
23:02:05|2.8176
23:02:06|2.8176
23:02:07|2.8192
23:02:09|2.8171
23:02:10|2.8229
23:02:11|2.8238
23:02:12|2.8226
23:02:13|2.8209
23:02:13|2.82
23:02:14|2.8193
23:02:16|2.8192
23:02:16|2.8198
23:02:18|2.8223
23:02:19|2.8234
23:02:19|2.82
23:02:21|2.8192
23:02:21|2.8184
23:02:23|2.8184
23:02:24|2.8184
23:02:26|2.8189
23:02:27|2.8191
23:02:29|2.8171
23:02:30|2.8198
23:02:30|2.8211
23:02:32|2.8186
23:02:33|2.8171
23:02:34|2.8131
23:02:34|2.8108
23:02:35|2.813
23:02:37|2.8132
23:02:37|2.8129
23:02:39|2.815
23:02:40|2.8159
23:02:40|2.8142
23:02:42|2.8136
23:02:43|2.8126
23:02:44|2.8126
23:02:44|2.8126
23:02:46|2.8145
23:02:47|2.8134
23:02:47|2.8134
23:02:49|2.813
23:02:50|2.8151
23:02:51|2.8157
23:02:51|2.8193
23:02:53|2.8185
23:02:54|2.8156
23:02:55|2.8156
23:02:55|2.8156
23:02:57|2.8161
23:02:57|2.8166
23:03:00|2.8175
23:03:01|2.818
23:03:01|2.8161
23:03:02|2.8176
23:03:03|2.8165
23:03:05|2.8165
23:03:06|2.8156
23:03:06|2.8175
23:03:07|2.8178
23:03:08|2.821
23:03:10|2.8205
23:03:11|2.821
23:03:12|2.8212
23:03:13|2.8209
23:03:14|2.8202
23:03:15|2.8218
23:03:16|2.8216
23:03:17|2.8216
23:03:18|2.8213
23:03:19|2.8168
23:03:20|2.8178
23:03:21|2.8178
23:03:22|2.819
23:03:23|2.8195
23:03:24|2.8208
23:03:25|2.8208
23:03:26|2.8192
23:03:27|2.8187
23:03:28|2.8187
23:03:29|2.8248
23:03:31|2.8258
23:03:32|2.8258
23:03:32|2.8283
23:03:34|2.8272
23:03:34|2.8285
23:03:35|2.831
23:03:37|2.8325
23:03:38|2.8334
23:03:38|2.8358
23:03:40|2.837
23:03:40|2.8379
23:03:41|2.8399
23:03:43|2.84
23:03:44|2.8414
23:03:45|2.839
23:03:45|2.8375
23:03:46|2.8337
23:03:48|2.8344
23:03:49|2.8359
23:03:50|2.8338
23:03:51|2.8346
23:03:52|2.8342
23:03:54|2.831
23:03:55|2.8316
23:03:55|2.8287
23:03:56|2.8298
23:03:58|2.8312
23:03:58|2.832
23:03:59|2.828
23:04:00|2.8254
23:04:01|2.8255
23:04:03|2.8247
23:04:04|2.8277
23:04:05|2.8255
23:04:07|2.821
23:04:08|2.8217
23:04:08|2.8217
23:04:09|2.8244
23:04:10|2.8214
23:04:11|2.8207
23:04:12|2.8232
23:04:13|2.8248
23:04:15|2.8247
23:04:15|2.8237
23:04:17|2.8258
23:04:17|2.8258
23:04:18|2.827
23:04:19|2.8261
23:04:20|2.8248
23:04:22|2.8235
23:04:22|2.8201
23:04:24|2.8208
23:04:25|2.82
23:04:26|2.8187
23:04:26|2.8139
23:04:28|2.814
23:04:29|2.8157
23:04:30|2.8162
23:04:31|2.818
23:04:32|2.8198
23:04:33|2.8191
23:04:34|2.8174
23:04:35|2.8174
23:04:36|2.8208
23:04:38|2.8205
23:04:39|2.8228
23:04:40|2.8212
23:04:41|2.8192
23:04:42|2.8197
23:04:43|2.8207
23:04:44|2.8207
23:04:46|2.8194
23:04:47|2.8184
23:04:48|2.8187
23:04:49|2.824
23:04:50|2.8244
23:04:50|2.8249
23:04:51|2.8252
23:04:52|2.8264
23:04:53|2.8303
23:04:54|2.8324
23:04:55|2.8352
23:04:57|2.8353
23:04:57|2.8355
23:04:59|2.8326
23:04:59|2.8322
23:05:00|2.8322
23:05:01|2.833
23:05:03|2.8356
23:05:04|2.8365
23:05:04|2.8387
23:05:06|2.8411
23:05:07|2.8425
23:05:08|2.8396
23:05:09|2.841
23:05:10|2.8404
23:05:10|2.8408
23:05:12|2.8411
23:05:13|2.8405
23:05:13|2.8423
23:05:15|2.8419
23:05:15|2.8414
23:05:17|2.8413
23:05:17|2.8428
23:05:19|2.8428
23:05:20|2.8387
23:05:21|2.8409
23:05:21|2.8409
23:05:23|2.8417
23:05:24|2.8419
23:05:25|2.8409
23:05:25|2.8396
23:05:27|2.8402
23:05:29|2.8422
23:05:29|2.8396
23:05:30|2.839
23:05:32|2.842
23:05:33|2.8422
23:05:34|2.8451
23:05:35|2.847
23:05:36|2.8485
23:05:37|2.8518
23:05:38|2.853
23:05:39|2.8533
23:05:40|2.8549
23:05:42|2.8554
23:05:43|2.8532
23:05:44|2.8498
23:05:45|2.8501
23:05:46|2.8483
23:05:47|2.8498
23:05:47|2.8492
23:05:49|2.847
23:05:50|2.848
23:05:51|2.8458
23:05:52|2.8479
23:05:53|2.8473
23:05:53|2.8468
23:05:55|2.8485
23:05:56|2.8438
23:05:56|2.8395
23:05:58|2.8369
23:05:58|2.8347
23:06:01|2.8305
23:06:02|2.8308
23:06:02|2.8248
23:06:03|2.825
23:06:04|2.8202
23:06:05|2.8277
23:06:07|2.8248
23:06:07|2.8309
23:06:08|2.8265
23:06:09|2.8299
23:06:10|2.8463
23:06:11|2.856
23:06:12|2.8427
23:06:14|2.8436
23:06:14|2.8395
23:06:15|2.8472
23:06:16|2.8472
23:06:17|2.8513
23:06:18|2.8464
23:06:20|2.8453
23:06:21|2.8498
23:06:21|2.8481
23:06:22|2.848
23:06:23|2.8472
23:06:24|2.8471
23:06:25|2.8481
23:06:26|2.8526
23:06:27|2.8568
23:06:29|2.8617
23:06:29|2.8699
23:06:32|2.8721
23:06:33|2.8722
23:06:34|2.8758
23:06:34|2.8747
23:06:36|2.8681
23:06:36|2.8663
23:06:37|2.8629
23:06:38|2.8599
23:06:39|2.8593
23:06:41|2.8629
23:06:42|2.86
23:06:43|2.8646
23:06:44|2.8666
23:06:46|2.8631
23:06:46|2.8617
23:06:47|2.8611
23:06:49|2.8586
23:06:50|2.8532
23:06:50|2.8514
23:06:51|2.852
23:06:52|2.8472
23:06:53|2.8429
23:06:54|2.8412
23:06:56|2.8412
23:06:56|2.8451
23:06:57|2.8468
23:06:58|2.8472
23:06:59|2.8505
23:07:00|2.849
23:07:01|2.8496
23:07:03|2.8443
23:07:03|2.842
23:07:05|2.84
23:07:05|2.8391
23:07:06|2.8438
23:07:07|2.8425
23:07:08|2.8435
23:07:09|2.8392
23:07:11|2.8394
23:07:12|2.8385
23:07:13|2.8413
23:07:14|2.8406
23:07:15|2.8403
23:07:15|2.8388
23:07:17|2.8452
23:07:18|2.8433
23:07:18|2.8417
23:07:20|2.8437
23:07:20|2.841
23:07:22|2.841
23:07:23|2.8425
23:07:24|2.8391
23:07:25|2.837
23:07:25|2.8392
23:07:27|2.8402
23:07:28|2.8421
23:07:28|2.8441
23:07:31|2.8409
23:07:31|2.8442
23:07:33|2.8404
23:07:34|2.8385
23:07:35|2.8396
23:07:36|2.8382
23:07:37|2.8389
23:07:38|2.8406
23:07:39|2.8422
23:07:40|2.8435
23:07:41|2.8448
23:07:42|2.8409
23:07:43|2.84
23:07:44|2.8423
23:07:45|2.8399
23:07:46|2.8381
23:07:47|2.8345
23:07:48|2.8334
23:07:49|2.836
23:07:50|2.8371
23:07:51|2.8344
23:07:52|2.8336
23:07:53|2.8356
23:07:55|2.8363
23:07:56|2.8357
23:07:57|2.8333
23:07:58|2.8318
23:07:58|2.8296
23:07:59|2.8322
23:08:01|2.833
23:08:02|2.8331
23:08:03|2.8293
23:08:03|2.8281
23:08:05|2.8314
23:08:06|2.8339
23:08:07|2.8296
23:08:07|2.8344
23:08:09|2.8317
23:08:10|2.8287
23:08:11|2.8293
23:08:12|2.8303
23:08:13|2.8301
23:08:14|2.8341
23:08:14|2.8384
23:08:16|2.8373
23:08:17|2.839
23:08:18|2.8364
23:08:18|2.8374
23:08:20|2.836
23:08:21|2.8344
23:08:22|2.8329
23:08:23|2.8324
23:08:24|2.8287
23:08:25|2.8259
23:08:26|2.825
23:08:27|2.8224
23:08:28|2.823
23:08:29|2.8243
23:08:30|2.8212
23:08:32|2.8232
23:08:32|2.8232
23:08:33|2.8226
23:08:36|2.8244
23:08:37|2.8259
23:08:37|2.826
23:08:39|2.8281
23:08:39|2.8319
23:08:41|2.8293
23:08:42|2.8292
23:08:43|2.8237
23:08:45|2.82
23:08:46|2.8173
23:08:46|2.8169
23:08:47|2.8228
23:08:49|2.8253
23:08:49|2.8219
23:08:50|2.8208
23:08:52|2.818
23:08:52|2.8179
23:08:54|2.8316
23:08:55|2.8248
23:08:56|2.8245
23:08:57|2.8259
23:08:57|2.823
23:08:59|2.8231
23:08:59|2.8254
23:09:01|2.8257
23:09:02|2.825
23:09:03|2.836
23:09:03|2.8328
23:09:05|2.8329
23:09:06|2.8291
23:09:07|2.8308
23:09:07|2.8339
23:09:08|2.8304
23:09:10|2.8268
23:09:10|2.8297
23:09:12|2.83
23:09:13|2.8272
23:09:13|2.8259
23:09:15|2.8304
23:09:15|2.8321
23:09:16|2.8307
23:09:19|2.8317
23:09:19|2.8355
23:09:20|2.8387
23:09:21|2.8368
23:09:23|2.8363
23:09:23|2.8383
23:09:24|2.8378
23:09:25|2.84
23:09:26|2.8424
23:09:27|2.8451
23:09:28|2.8431
23:09:29|2.8436
23:09:30|2.8514
23:09:31|2.8497
23:09:32|2.8488
23:09:33|2.846
23:09:34|2.8444
23:09:35|2.8424
23:09:37|2.8421
23:09:38|2.8418
23:09:39|2.8432
23:09:40|2.8419
23:09:41|2.8431
23:09:41|2.8441
23:09:43|2.8441
23:09:44|2.8468
23:09:45|2.8455
23:09:45|2.844
23:09:47|2.847
23:09:48|2.846
23:09:49|2.8464
23:09:50|2.8478
23:09:50|2.8464
23:09:52|2.8464
23:09:52|2.8465
23:09:54|2.8446
23:09:55|2.8452
23:09:55|2.844
23:09:56|2.8438
23:09:58|2.8438
23:09:58|2.8445
23:09:59|2.8456
23:10:01|2.845
23:10:02|2.8456
23:10:03|2.8447
23:10:04|2.8424
23:10:05|2.8443
23:10:06|2.8468
23:10:06|2.8487
23:10:08|2.8485
23:10:09|2.8517
23:10:10|2.8517
23:10:10|2.8525
23:10:12|2.8544
23:10:13|2.853
23:10:14|2.8499
23:10:15|2.8518
23:10:15|2.8616
23:10:16|2.86
23:10:17|2.8618
23:10:19|2.8575
23:10:20|2.8602
23:10:21|2.856
23:10:21|2.8542
23:10:22|2.8526
23:10:24|2.849
23:10:25|2.8462
23:10:25|2.8452
23:10:26|2.8433
23:10:27|2.846
23:10:29|2.844
23:10:30|2.8454
23:10:30|2.8505
23:10:32|2.8516
23:10:32|2.8538
23:10:35|2.8527
23:10:35|2.8512
23:10:37|2.8568
23:10:38|2.8586
23:10:39|2.8586
23:10:40|2.8616
23:10:41|2.8633
23:10:42|2.8634
23:10:43|2.8632
23:10:44|2.8616
23:10:45|2.857
23:10:46|2.8577
23:10:47|2.8579
23:10:48|2.8596
23:10:49|2.8548
23:10:50|2.8569
23:10:51|2.8603
23:10:52|2.8603
23:10:53|2.859
23:10:54|2.8602
23:10:55|2.859
23:10:56|2.8543
23:10:57|2.8546
23:10:58|2.8558
23:10:59|2.8557
23:11:00|2.8528
23:11:01|2.851
23:11:02|2.8558
23:11:04|2.8522
23:11:04|2.8493
23:11:05|2.8519
23:11:07|2.85
23:11:07|2.8508
23:11:08|2.8531
23:11:10|2.8525
23:11:11|2.8499
23:11:12|2.8482
23:11:13|2.8501
23:11:14|2.8494
23:11:15|2.8512
23:11:16|2.8522
23:11:17|2.8511
23:11:18|2.8482
23:11:19|2.8482
23:11:20|2.8491
23:11:21|2.8465
23:11:22|2.8478
23:11:23|2.8482
23:11:24|2.8443
23:11:25|2.8428
23:11:26|2.8414
23:11:27|2.8397
23:11:28|2.8401
23:11:29|2.8409
23:11:29|2.8382
23:11:31|2.8408
23:11:31|2.8428
23:11:32|2.8415
23:11:34|2.8431
23:11:35|2.8522
23:11:36|2.8469
23:11:37|2.8468
23:11:38|2.8489
23:11:39|2.8491
23:11:40|2.8515
23:11:41|2.85
23:11:42|2.8515
23:11:44|2.8495
23:11:45|2.8511
23:11:45|2.8491
23:11:47|2.8485
23:11:47|2.8523
23:11:49|2.8501
23:11:49|2.8515
23:11:51|2.8518
23:11:52|2.8496
23:11:52|2.8483
23:11:54|2.8466
23:11:55|2.8472
23:11:55|2.8508
23:11:57|2.8544
23:11:57|2.8507
23:11:58|2.853
23:11:59|2.853
23:12:00|2.853
23:12:02|2.8488
23:12:02|2.8464
23:12:03|2.846
23:12:05|2.8449
23:12:05|2.8444
23:12:07|2.8393
23:12:08|2.8382
23:12:08|2.8356
23:12:10|2.8366
23:12:11|2.8368
23:12:12|2.8357
23:12:12|2.8362
23:12:13|2.8372
23:12:15|2.8376
23:12:16|2.8388
23:12:16|2.835
23:12:18|2.8357
23:12:19|2.835
23:12:20|2.836
23:12:21|2.8367
23:12:22|2.8358
23:12:23|2.8373
23:12:24|2.8385
23:12:25|2.8388
23:12:25|2.837
23:12:26|2.8381
23:12:28|2.8408
23:12:29|2.8519
23:12:29|2.8428
23:12:30|2.8417
23:12:31|2.8418
23:12:33|2.8399
23:12:34|2.8384
23:12:36|2.8371
23:12:37|2.8373
23:12:38|2.8331
23:12:39|2.8314
23:12:40|2.8311
23:12:41|2.8344
23:12:42|2.8331
23:12:43|2.8324
23:12:44|2.8421
23:12:45|2.8403
23:12:46|2.8444
23:12:47|2.8472
23:12:49|2.8477
23:12:49|2.8586
23:12:51|2.8544
23:12:52|2.8528
23:12:52|2.8528
23:12:53|2.8524
23:12:55|2.8484
23:12:55|2.8464
23:12:57|2.8468
23:12:58|2.8456
23:12:59|2.8461
23:12:59|2.8464
23:13:01|2.8482
23:13:02|2.8475
23:13:03|2.8459
23:13:04|2.8475
23:13:05|2.8496
23:13:06|2.8508
23:13:06|2.8531
23:13:07|2.8531
23:13:08|2.8522
23:13:10|2.848
23:13:11|2.849
23:13:11|2.8464
23:13:13|2.8464
23:13:14|2.8473
23:13:15|2.8459
23:13:16|2.8474
23:13:17|2.8448
23:13:17|2.8441
23:13:19|2.8441
23:13:19|2.8441
23:13:21|2.8413
23:13:22|2.8413
23:13:23|2.8426
23:13:24|2.8348
23:13:25|2.8354
23:13:26|2.8341
23:13:27|2.8378
23:13:27|2.8392
23:13:28|2.8432
23:13:30|2.845
23:13:31|2.8431
23:13:32|2.8437
23:13:33|2.8444
23:13:34|2.844
23:13:35|2.844
23:13:36|2.8416
23:13:38|2.8436
23:13:39|2.8416
23:13:39|2.8416
23:13:41|2.8458
23:13:41|2.8425
23:13:42|2.8436
23:13:44|2.8419
23:13:44|2.8403
23:13:46|2.8403
23:13:47|2.84
23:13:48|2.8405
23:13:49|2.841
23:13:50|2.8415
23:13:51|2.8415
23:13:53|2.8423
23:13:54|2.8423
23:13:54|2.8423
23:13:56|2.8402
23:13:57|2.8402
23:13:57|2.8422
23:13:58|2.8419
23:13:59|2.8413
23:14:01|2.8422
23:14:02|2.8392
23:14:02|2.8368
23:14:03|2.8368
23:14:04|2.8368
23:14:05|2.8395
23:14:06|2.8371
23:14:07|2.8368
23:14:08|2.8351
23:14:10|2.8351
23:14:10|2.835
23:14:11|2.836
23:14:13|2.8359
23:14:14|2.835
23:14:15|2.835
23:14:15|2.832
23:14:16|2.835
23:14:18|2.8344
23:14:18|2.8317
23:14:19|2.8385
23:14:20|2.8372
23:14:22|2.8359
23:14:23|2.8353
23:14:24|2.835
23:14:24|2.8352
23:14:26|2.8344
23:14:26|2.8344
23:14:27|2.8335
23:14:29|2.8337
23:14:29|2.8329
23:14:31|2.832
23:14:31|2.8345
23:14:33|2.8345
23:14:34|2.8355
23:14:34|2.8355
23:14:36|2.8341
23:14:38|2.8369
23:14:38|2.8384
23:14:40|2.8375
23:14:41|2.8365
23:14:41|2.8357
23:14:44|2.8365
23:14:44|2.8371
23:14:45|2.8371
23:14:47|2.8358
23:14:47|2.8373
23:14:48|2.8373
23:14:50|2.8373
23:14:50|2.8373
23:14:51|2.8332
23:14:52|2.8328
23:14:53|2.8334
23:14:55|2.8302
23:14:56|2.8333
23:14:57|2.8333
23:14:57|2.8333
23:14:58|2.8339
23:15:00|2.8335
23:15:02|2.8344
23:15:02|2.8335
23:15:03|2.8335
23:15:04|2.8299
23:15:05|2.8285
23:15:07|2.8285
23:15:08|2.8271
23:15:08|2.8253
23:15:10|2.8275
23:15:11|2.8267
23:15:11|2.8267
23:15:12|2.8259
23:15:14|2.8264
23:15:15|2.8245
23:15:15|2.8245
23:15:16|2.8233
23:15:18|2.8263
23:15:18|2.8275
23:15:20|2.8288
23:15:21|2.8274
23:15:21|2.8274
23:15:23|2.8226
23:15:23|2.8248
23:15:24|2.8217
23:15:26|2.8196
23:15:27|2.8207
23:15:27|2.8209
23:15:29|2.8209
23:15:30|2.8212
23:15:31|2.8217
23:15:32|2.8232
23:15:32|2.8247
23:15:34|2.8247
23:15:35|2.821
23:15:35|2.8182
23:15:37|2.8215
23:15:39|2.8175
23:15:40|2.8195
23:15:41|2.8188
23:15:42|2.8174
23:15:43|2.8173
23:15:44|2.8189
23:15:45|2.82
23:15:45|2.8173
23:15:47|2.8161
23:15:48|2.8161
23:15:48|2.8177
23:15:50|2.8183
23:15:50|2.8183
23:15:52|2.8127
23:15:53|2.8118
23:15:54|2.8129
23:15:54|2.8115
23:15:56|2.8105
23:15:57|2.8105
23:15:57|2.8106
23:15:59|2.8106
23:16:00|2.8128
23:16:01|2.8118
23:16:02|2.809
23:16:03|2.813
23:16:04|2.8106
23:16:05|2.8088
23:16:06|2.8077
23:16:07|2.8057
23:16:08|2.8115
23:16:09|2.8092
23:16:10|2.8131
23:16:11|2.8136
23:16:12|2.8104
23:16:13|2.8104
23:16:14|2.8104
23:16:15|2.814
23:16:16|2.8167
23:16:17|2.8197
23:16:18|2.8168
23:16:19|2.813
23:16:20|2.8148
23:16:21|2.8116
23:16:22|2.8126
23:16:23|2.8126
23:16:24|2.8118
23:16:25|2.8115
23:16:26|2.8143
23:16:27|2.8141
23:16:28|2.8152
23:16:29|2.8151
23:16:30|2.8169
23:16:31|2.819
23:16:32|2.8182
23:16:33|2.8168
23:16:34|2.8153
23:16:35|2.8161
23:16:36|2.815
23:16:37|2.8161
23:16:38|2.8158
23:16:39|2.8185
23:16:41|2.8185
23:16:42|2.8186
23:16:43|2.8166
23:16:44|2.8166
23:16:46|2.8176
23:16:47|2.8151
23:16:47|2.8158
23:16:48|2.8158
23:16:50|2.8158
23:16:51|2.8187
23:16:52|2.82
23:16:53|2.8233
23:16:54|2.8233
23:16:55|2.8222
23:16:55|2.8222
23:16:58|2.8245
23:16:58|2.8254
23:16:59|2.826
23:17:00|2.8253
23:17:01|2.8232
23:17:02|2.8267
23:17:03|2.8224
23:17:04|2.8227
23:17:05|2.8251
23:17:06|2.8235
23:17:07|2.8226
23:17:08|2.8224
23:17:09|2.8254
23:17:10|2.8277
23:17:11|2.8291
23:17:12|2.8279
23:17:14|2.8305
23:17:15|2.8305
23:17:16|2.8299
23:17:17|2.8299
23:17:17|2.8299
23:17:19|2.8309
23:17:20|2.8326
23:17:20|2.8321
23:17:21|2.8309
23:17:23|2.8309
23:17:23|2.8302
23:17:24|2.8302
23:17:26|2.8253
23:17:26|2.8245
23:17:28|2.8224
23:17:28|2.8239
23:17:30|2.8256
23:17:30|2.8245
23:17:32|2.8245
23:17:33|2.8231
23:17:33|2.8212
23:17:34|2.8196
23:17:35|2.8178
23:17:36|2.8162
23:17:37|2.8175
23:17:38|2.8197
23:17:39|2.8208
23:17:41|2.8172
23:17:42|2.8191
23:17:43|2.8216
23:17:43|2.8212
23:17:45|2.8215
23:17:46|2.8205
23:17:46|2.8219
23:17:48|2.8192
23:17:49|2.8216
23:17:50|2.8216
23:17:51|2.8222
23:17:52|2.8222
23:17:53|2.8225
23:17:54|2.824
23:17:54|2.8239
23:17:56|2.8239
23:17:57|2.8239
23:17:58|2.8242
23:17:59|2.8248
23:18:00|2.8243
23:18:00|2.8243
23:18:02|2.8262
23:18:03|2.8232
23:18:04|2.8232
23:18:05|2.822
23:18:06|2.821
23:18:07|2.8193
23:18:08|2.82
23:18:09|2.8176
23:18:10|2.8198
23:18:11|2.8208
23:18:12|2.8208
23:18:13|2.821
23:18:14|2.8209
23:18:15|2.8216
23:18:16|2.8215
23:18:17|2.8212
23:18:18|2.8214
23:18:19|2.8224
23:18:20|2.8211
23:18:22|2.8219
23:18:22|2.8228
23:18:23|2.8252
23:18:24|2.8258
23:18:25|2.8256
23:18:26|2.8244
23:18:27|2.8271
23:18:29|2.8257
23:18:30|2.8255
23:18:30|2.8226
23:18:31|2.8193
23:18:32|2.8187
23:18:33|2.816
23:18:34|2.8159
23:18:36|2.8184
23:18:36|2.8181
23:18:37|2.8181
23:18:38|2.8172
23:18:39|2.8155
23:18:40|2.8155
23:18:42|2.8208
23:18:43|2.8216
23:18:44|2.8199
23:18:45|2.8211
23:18:46|2.8211
23:18:47|2.8184
23:18:48|2.8174
23:18:49|2.8177
23:18:51|2.8177
23:18:52|2.8154
23:18:53|2.8149
23:18:54|2.8175
23:18:56|2.8183
23:18:57|2.8183
23:18:59|2.8162
23:18:59|2.8169
23:19:01|2.8148
23:19:01|2.8144
23:19:02|2.8162
23:19:04|2.8162
23:19:04|2.8129
23:19:06|2.8126
23:19:06|2.813
23:19:08|2.8156
23:19:08|2.8168
23:19:09|2.8165
23:19:10|2.8164
23:19:12|2.8175
23:19:12|2.8166
23:19:14|2.817
23:19:15|2.8195
23:19:15|2.8221
23:19:16|2.8203
23:19:18|2.8227
23:19:19|2.8192
23:19:19|2.8194
23:19:20|2.8174
23:19:22|2.8167
23:19:23|2.8142
23:19:23|2.8165
23:19:24|2.8168
23:19:26|2.8156
23:19:26|2.8156
23:19:28|2.8165
23:19:29|2.821
23:19:30|2.8196
23:19:31|2.8192
23:19:31|2.8182
23:19:33|2.8187
23:19:33|2.8185
23:19:35|2.8201
23:19:36|2.8201
23:19:36|2.8202
23:19:37|2.8202
23:19:38|2.8214
23:19:39|2.8247
23:19:40|2.8218
23:19:42|2.8222
23:19:43|2.823
23:19:44|2.8266
23:19:44|2.8266
23:19:46|2.825
23:19:47|2.8256
23:19:49|2.8249
23:19:50|2.8254
23:19:51|2.828
23:19:51|2.8297
23:19:53|2.8283
23:19:54|2.8309
23:19:54|2.8299
23:19:56|2.8347
23:19:57|2.8352
23:19:58|2.8378
23:20:00|2.8372
23:20:01|2.8414
23:20:02|2.84
23:20:03|2.8409
23:20:04|2.8396
23:20:05|2.8394
23:20:06|2.8394
23:20:07|2.836
23:20:08|2.8365
23:20:08|2.8393
23:20:10|2.8375
23:20:11|2.8376
23:20:12|2.8337
23:20:13|2.8325
23:20:14|2.8322
23:20:15|2.8336
23:20:16|2.8356
23:20:17|2.839
23:20:18|2.839
23:20:19|2.8381
23:20:20|2.8397
23:20:21|2.8399
23:20:22|2.8414
23:20:23|2.8417
23:20:24|2.8417
23:20:25|2.8376
23:20:26|2.8361
23:20:27|2.8355
23:20:28|2.8337
23:20:30|2.8328
23:20:31|2.831
23:20:32|2.831
23:20:32|2.8292
23:20:34|2.8292
23:20:35|2.8288
23:20:36|2.8293
23:20:36|2.83
23:20:38|2.834
23:20:38|2.8298
23:20:40|2.8318
23:20:41|2.8337
23:20:41|2.8346
23:20:44|2.8354
23:20:44|2.8337
23:20:46|2.8337
23:20:47|2.8301
23:20:48|2.8298
23:20:49|2.8298
23:20:50|2.8293
23:20:51|2.8293
23:20:52|2.8293
23:20:53|2.8271
23:20:54|2.8294
23:20:55|2.8285
23:20:56|2.8284
23:20:57|2.8258
23:20:58|2.8242
23:20:59|2.8242
23:21:00|2.8231
23:21:01|2.823
23:21:02|2.8222
23:21:03|2.8219
23:21:04|2.824
23:21:06|2.8256
23:21:07|2.828
23:21:08|2.8274
23:21:09|2.8274
23:21:10|2.8274
23:21:11|2.8284
23:21:12|2.8315
23:21:13|2.833
23:21:14|2.8329
23:21:15|2.8357
23:21:16|2.8339
23:21:17|2.8328
23:21:18|2.8336
23:21:19|2.8351
23:21:20|2.8355
23:21:21|2.834
23:21:22|2.834
23:21:23|2.8328
23:21:24|2.8304
23:21:25|2.831
23:21:26|2.8298
23:21:27|2.8277
23:21:28|2.83
23:21:29|2.8324
23:21:30|2.8359
23:21:31|2.8312
23:21:32|2.8304
23:21:33|2.8351
23:21:34|2.8346
23:21:35|2.8346
23:21:36|2.8315
23:21:37|2.8296
23:21:38|2.829
23:21:39|2.8292
23:21:40|2.8292
23:21:41|2.8276
23:21:42|2.8273
23:21:43|2.8251
23:21:44|2.8259
23:21:45|2.8264
23:21:47|2.8271
23:21:47|2.8289
23:21:48|2.8289
23:21:50|2.8283
23:21:50|2.8283
23:21:52|2.828
23:21:54|2.8282
23:21:55|2.8296
23:21:56|2.8302
23:21:57|2.8313
23:21:58|2.8313
23:21:59|2.8322
23:22:00|2.8345
23:22:01|2.8341
23:22:02|2.8358
23:22:03|2.8359
23:22:04|2.8365
23:22:05|2.8348
23:22:06|2.8348
23:22:07|2.8358
23:22:08|2.8331
23:22:09|2.8329
23:22:10|2.8318
23:22:11|2.8335
23:22:12|2.8335
23:22:13|2.8335
23:22:14|2.8317
23:22:15|2.8334
23:22:16|2.8326
23:22:17|2.8311
23:22:19|2.83
23:22:19|2.8294
23:22:20|2.8294
23:22:21|2.8294
23:22:22|2.8252
23:22:23|2.8259
23:22:25|2.8272
23:22:25|2.8281
23:22:26|2.8281
23:22:28|2.8256
23:22:28|2.8238
23:22:29|2.8282
23:22:31|2.8277
23:22:31|2.8283
23:22:32|2.8263
23:22:33|2.8256
23:22:35|2.828
23:22:35|2.8271
23:22:36|2.8248
23:22:37|2.8246
23:22:38|2.8249
23:22:39|2.8245
23:22:40|2.8245
23:22:42|2.825
23:22:43|2.8257
23:22:44|2.8256
23:22:45|2.8243
23:22:47|2.8243
23:22:47|2.823
23:22:48|2.8218
23:22:50|2.821
23:22:51|2.8197
23:22:51|2.8194
23:22:52|2.8227
23:22:54|2.8223
23:22:54|2.8223
23:22:56|2.82
23:22:57|2.82
23:22:57|2.82
23:22:59|2.8232
23:23:00|2.8245
23:23:01|2.8216
23:23:02|2.8216
23:23:03|2.8216
23:23:04|2.8199
23:23:05|2.8196
23:23:07|2.8193
23:23:07|2.8193
23:23:08|2.8193
23:23:09|2.8189
23:23:11|2.8189
23:23:11|2.8181
23:23:12|2.8181
23:23:14|2.8181
23:23:15|2.8181
23:23:15|2.8217
23:23:16|2.8212
23:23:17|2.8212
23:23:18|2.8177
23:23:19|2.8211
23:23:20|2.8175
23:23:22|2.8175
23:23:22|2.816
23:23:24|2.8148
23:23:24|2.8135
23:23:25|2.813
23:23:26|2.8104
23:23:28|2.8121
23:23:28|2.8133
23:23:30|2.8133
23:23:30|2.8136
23:23:32|2.8136
23:23:33|2.8171
23:23:33|2.817
23:23:35|2.8137
23:23:36|2.814
23:23:37|2.8104
23:23:38|2.8123
23:23:38|2.8123
23:23:40|2.8154
23:23:40|2.8154
23:23:41|2.8154
23:23:42|2.8157
23:23:44|2.816
23:23:45|2.8171
23:23:46|2.8184
23:23:47|2.8186
23:23:48|2.8175
23:23:49|2.8175
23:23:50|2.8136
23:23:51|2.8143
23:23:52|2.8143
23:23:54|2.8133
23:23:55|2.8124
23:23:55|2.8105
23:23:56|2.8105
23:23:57|2.8109
23:23:58|2.8104
23:23:59|2.8104
23:24:01|2.8104
23:24:01|2.808
23:24:03|2.8102
23:24:03|2.8102
23:24:05|2.8122
23:24:05|2.8122
23:24:07|2.8126
23:24:09|2.8126
23:24:09|2.8088
23:24:11|2.808
23:24:12|2.805
23:24:12|2.8065
23:24:13|2.8088
23:24:14|2.8088
23:24:15|2.8071
23:24:16|2.8052
23:24:17|2.8071
23:24:18|2.8051
23:24:19|2.806
23:24:21|2.806
23:24:22|2.806
23:24:22|2.8071
23:24:23|2.8087
23:24:24|2.8053
23:24:25|2.8053
23:24:26|2.8079
23:24:28|2.8066
23:24:29|2.8096
23:24:29|2.8095
23:24:31|2.8094
23:24:31|2.8094
23:24:32|2.8094
23:24:33|2.8094
23:24:35|2.812
23:24:35|2.8089
23:24:37|2.8101
23:24:37|2.8131
23:24:38|2.8158
23:24:39|2.8152
23:24:40|2.8139
23:24:41|2.8136
23:24:43|2.8118
23:24:44|2.8121
23:24:45|2.8121
23:24:45|2.8143
23:24:47|2.8143
23:24:48|2.8143
23:24:49|2.8114
23:24:51|2.8114
23:24:52|2.8114
23:24:53|2.8114
23:24:54|2.8114
23:24:55|2.8121
23:24:55|2.8115
23:24:58|2.8134
23:24:59|2.8134
23:25:00|2.8147
23:25:01|2.8128
23:25:01|2.815
23:25:02|2.8131
23:25:03|2.8143
23:25:05|2.8142
23:25:05|2.8134
23:25:06|2.812
23:25:07|2.8088
23:25:09|2.8088
23:25:09|2.81
23:25:10|2.8092
23:25:11|2.8095
23:25:12|2.8088
23:25:13|2.8085
23:25:14|2.8107
23:25:15|2.8107
23:25:16|2.8107
23:25:17|2.8106
23:25:18|2.814
23:25:19|2.8117
23:25:20|2.8117
23:25:21|2.8117
23:25:23|2.8127
23:25:23|2.8144
23:25:25|2.8164
23:25:26|2.8164
23:25:27|2.8164
23:25:28|2.8151
23:25:29|2.8125
23:25:30|2.812
23:25:31|2.8125
23:25:32|2.8125
23:25:33|2.8125
23:25:34|2.8125
23:25:35|2.8138
23:25:37|2.8138
23:25:38|2.8138
23:25:39|2.8148
23:25:39|2.8148
23:25:41|2.8148
23:25:41|2.811
23:25:42|2.8127
23:25:43|2.8134
23:25:45|2.8134
23:25:45|2.8118
23:25:46|2.8118
23:25:47|2.8125
23:25:49|2.8125
23:25:50|2.8125
23:25:51|2.8132
23:25:52|2.8132
23:25:53|2.8152
23:25:54|2.8152
23:25:56|2.8152
23:25:57|2.8152
23:25:57|2.8131
23:25:59|2.8158
23:25:59|2.8158
23:26:01|2.816
23:26:02|2.8172
23:26:03|2.816
23:26:04|2.8181
23:26:05|2.8204
23:26:06|2.8217
23:26:07|2.8217
23:26:07|2.8217
23:26:08|2.8209
23:26:10|2.8196
23:26:10|2.8202
23:26:12|2.8197
23:26:12|2.8185
23:26:14|2.8211
23:26:15|2.8205
23:26:15|2.819
23:26:17|2.8197
23:26:18|2.8197
23:26:18|2.8194
23:26:20|2.8179
23:26:21|2.8183
23:26:22|2.8183
23:26:23|2.8172
23:26:24|2.8172
23:26:25|2.8171
23:26:26|2.8171
23:26:27|2.8171
23:26:28|2.8171
23:26:29|2.8171
23:26:29|2.8161
23:26:31|2.8161
23:26:32|2.8161
23:26:33|2.8161
23:26:33|2.8152
23:26:35|2.814
23:26:36|2.814
23:26:37|2.814
23:26:38|2.814
23:26:39|2.8136
23:26:40|2.813
23:26:42|2.8139
23:26:42|2.8126
23:26:44|2.8126
23:26:44|2.8126
23:26:45|2.8112
23:26:47|2.8115
23:26:47|2.8106
23:26:49|2.8095
23:26:50|2.8091
23:26:51|2.8091
23:26:52|2.8095
23:26:53|2.811
23:26:55|2.8082
23:26:56|2.8082
23:26:57|2.8082
23:26:57|2.8082
23:26:59|2.8099
23:26:59|2.8099
23:27:01|2.8113
23:27:02|2.812
23:27:03|2.812
23:27:04|2.8137
23:27:04|2.8137
23:27:06|2.8129
23:27:07|2.8109
23:27:08|2.8107
23:27:09|2.8107
23:27:10|2.8137
23:27:10|2.8126
23:27:12|2.8126
23:27:13|2.8126
23:27:14|2.8126
23:27:15|2.8126
23:27:16|2.8115
23:27:17|2.8145
23:27:18|2.8155
23:27:19|2.8155
23:27:20|2.816
23:27:21|2.8156
23:27:22|2.8167
23:27:23|2.8165
23:27:24|2.8165
23:27:25|2.8165
23:27:26|2.8165
23:27:27|2.8165
23:27:28|2.8121
23:27:29|2.8184
23:27:30|2.8184
23:27:31|2.8184
23:27:32|2.8139
23:27:33|2.8158
23:27:34|2.8158
23:27:35|2.8158
23:27:37|2.8158
23:27:38|2.8134
23:27:39|2.8136
23:27:40|2.8136
23:27:41|2.8136
23:27:41|2.8137
23:27:42|2.8137
23:27:44|2.8171
23:27:45|2.8156
23:27:47|2.8136
23:27:47|2.8142
23:27:48|2.8142
23:27:50|2.8127
23:27:52|2.812
23:27:53|2.8104
23:27:54|2.8094
23:27:55|2.8092
23:27:56|2.8092
23:27:57|2.8098
23:27:58|2.8097
23:27:59|2.8097
23:28:00|2.8097
23:28:01|2.8139
23:28:02|2.8114
23:28:03|2.8114
23:28:04|2.8123
23:28:05|2.8126
23:28:06|2.8112
23:28:07|2.8104
23:28:09|2.8074
23:28:10|2.807
23:28:10|2.8056
23:28:11|2.805
23:28:12|2.8051
23:28:14|2.8051
23:28:15|2.805
23:28:16|2.805
23:28:17|2.805
23:28:18|2.8051
23:28:19|2.8037
23:28:20|2.8037
23:28:21|2.8037
23:28:21|2.8044
23:28:23|2.8031
23:28:23|2.8045
23:28:25|2.8034
23:28:26|2.8034
23:28:27|2.8051
23:28:28|2.8051
23:28:29|2.8063
23:28:29|2.8063
23:28:31|2.8044
23:28:31|2.805
23:28:33|2.805
23:28:34|2.8037
23:28:35|2.8051
23:28:36|2.8051
23:28:37|2.8048
23:28:38|2.8048
23:28:39|2.8048
23:28:40|2.8048
23:28:41|2.8016
23:28:42|2.8021
23:28:43|2.8033
23:28:44|2.8016
23:28:45|2.7985
23:28:46|2.7979
23:28:47|2.7979
23:28:48|2.7965
23:28:49|2.798
23:28:50|2.7968
23:28:51|2.7954
23:28:52|2.7932
23:28:53|2.7949
23:28:54|2.7958
23:28:56|2.7997
23:28:57|2.7974
23:28:58|2.7979
23:28:59|2.7992
23:28:59|2.7977
23:29:01|2.7992
23:29:02|2.7999
23:29:03|2.7979
23:29:04|2.7965
23:29:05|2.7962
23:29:06|2.7947
23:29:07|2.7945
23:29:08|2.7947
23:29:09|2.7946
23:29:09|2.7925
23:29:11|2.7988
23:29:12|2.7966
23:29:13|2.7967
23:29:14|2.7954
23:29:15|2.7924
23:29:16|2.7949
23:29:17|2.7965
23:29:18|2.7965
23:29:19|2.7965
23:29:20|2.7965
23:29:21|2.7967
23:29:22|2.7951
23:29:23|2.7939
23:29:24|2.793
23:29:25|2.7931
23:29:26|2.7933
23:29:27|2.7933
23:29:28|2.796
23:29:29|2.7949
23:29:30|2.7971
23:29:31|2.798
23:29:32|2.7979
23:29:33|2.8
23:29:34|2.8
23:29:35|2.8
23:29:36|2.8031
23:29:37|2.8021
23:29:38|2.8011
23:29:39|2.8
23:29:40|2.7999
23:29:41|2.8007
23:29:42|2.8007
23:29:43|2.8026
23:29:44|2.804
23:29:45|2.8055
23:29:46|2.8059
23:29:47|2.8047
23:29:48|2.8024
23:29:49|2.8024
23:29:50|2.8064
23:29:51|2.8065
23:29:52|2.8065
23:29:53|2.8053
23:29:54|2.8053
23:29:55|2.8055
23:29:56|2.8067
23:29:57|2.8054
23:29:59|2.8048
23:30:00|2.8072
23:30:01|2.8082
23:30:02|2.8067
23:30:03|2.8068
23:30:04|2.8068
23:30:05|2.8068
23:30:06|2.8056
23:30:07|2.8077
23:30:08|2.8089
23:30:09|2.8112
23:30:10|2.8125
23:30:10|2.8134
23:30:12|2.815
23:30:13|2.8155
23:30:14|2.8167
23:30:15|2.8168
23:30:16|2.8168
23:30:17|2.8171
23:30:17|2.8182
23:30:19|2.8182
23:30:19|2.82
23:30:20|2.8199
23:30:22|2.8212
23:30:22|2.8212
23:30:23|2.8174
23:30:25|2.8172
23:30:25|2.8131
23:30:27|2.8128
23:30:27|2.8129
23:30:28|2.812
23:30:30|2.8112
23:30:31|2.8091
23:30:32|2.8071
23:30:33|2.8041
23:30:34|2.8039
23:30:35|2.8021
23:30:36|2.8031
23:30:37|2.7989
23:30:38|2.7995
23:30:39|2.8008
23:30:40|2.7997
23:30:41|2.8023
23:30:42|2.8011
23:30:43|2.7996
23:30:44|2.796
23:30:45|2.7936
23:30:46|2.7923
23:30:47|2.7932
23:30:48|2.7916
23:30:49|2.793
23:30:50|2.791
23:30:51|2.794
23:30:52|2.7933
23:30:53|2.7921
23:30:54|2.8001
23:30:55|2.7998
23:30:57|2.801
23:30:58|2.801
23:30:58|2.8021
23:30:59|2.8017
23:31:00|2.8027
23:31:01|2.8042
23:31:03|2.8079
23:31:04|2.8044
23:31:05|2.8048
23:31:05|2.8046
23:31:07|2.8027
23:31:08|2.8027
23:31:08|2.8027
23:31:10|2.8027
23:31:11|2.8027
23:31:12|2.809
23:31:13|2.8066
23:31:14|2.8067
23:31:16|2.808
23:31:16|2.8113
23:31:17|2.8108
23:31:18|2.8108
23:31:19|2.8106
23:31:20|2.8106
23:31:21|2.8096
23:31:22|2.8096
23:31:24|2.8109
23:31:24|2.8102
23:31:26|2.811
23:31:26|2.8106
23:31:27|2.8123
23:31:29|2.8123
23:31:29|2.811
23:31:30|2.8136
23:31:31|2.8123
23:31:33|2.815
23:31:34|2.8141
23:31:35|2.8122
23:31:35|2.8124
23:31:36|2.8124
23:31:37|2.8102
23:31:38|2.8102
23:31:39|2.8105
23:31:41|2.8115
23:31:41|2.8118
23:31:42|2.8109
23:31:43|2.8106
23:31:44|2.8117
23:31:45|2.8112
23:31:46|2.8112
23:31:47|2.8112
23:31:48|2.8112
23:31:49|2.8102
23:31:50|2.809
23:31:51|2.809
23:31:52|2.8091
23:31:54|2.8106
23:31:55|2.8096
23:31:57|2.8096
23:31:58|2.8096
23:31:59|2.8067
23:32:00|2.8111
23:32:01|2.8124
23:32:02|2.8128
23:32:03|2.8136
23:32:04|2.8123
23:32:05|2.8114
23:32:06|2.811
23:32:07|2.8109
23:32:08|2.8091
23:32:09|2.8091
23:32:10|2.8095
23:32:11|2.81
23:32:12|2.81
23:32:13|2.81
23:32:14|2.8113
23:32:15|2.8113
23:32:16|2.8118
23:32:17|2.8142
23:32:18|2.8142
23:32:19|2.8142
23:32:20|2.813
23:32:21|2.8144
23:32:22|2.8144
23:32:23|2.8144
23:32:24|2.8137
23:32:25|2.8135
23:32:26|2.8133
23:32:27|2.8133
23:32:28|2.8132
23:32:29|2.8132
23:32:30|2.8135
23:32:31|2.8134
23:32:32|2.8144
23:32:33|2.8144
23:32:34|2.8144
23:32:35|2.8141
23:32:36|2.8141
23:32:37|2.8136
23:32:38|2.8145
23:32:39|2.8145
23:32:40|2.815
23:32:41|2.8147
23:32:42|2.8147
23:32:43|2.8147
23:32:44|2.8147
23:32:45|2.815
23:32:46|2.8148
23:32:47|2.815
23:32:49|2.815
23:32:49|2.815
23:32:50|2.815
23:32:51|2.815
23:32:52|2.815
23:32:53|2.8147
23:32:54|2.815
23:32:55|2.815
23:32:56|2.815
23:32:57|2.815
23:32:58|2.815
23:33:00|2.815
23:33:00|2.8123
23:33:02|2.8126
23:33:03|2.8126
23:33:04|2.8136
23:33:05|2.8136
23:33:06|2.8123
23:33:07|2.8106
23:33:08|2.8102
23:33:09|2.8077
23:33:09|2.8052
23:33:11|2.8033
23:33:11|2.8033
23:33:13|2.8043
23:33:14|2.8052
23:33:15|2.8024
23:33:16|2.8003
23:33:17|2.7991
23:33:19|2.7988
23:33:20|2.7992
23:33:21|2.7988
23:33:21|2.7968
23:33:22|2.7952
23:33:23|2.7952
23:33:25|2.7954
23:33:26|2.7963
23:33:27|2.798
23:33:27|2.7992
23:33:29|2.7988
23:33:29|2.798
23:33:30|2.7986
23:33:31|2.7995
23:33:32|2.801
23:33:34|2.8024
23:33:34|2.8039
23:33:35|2.8028
23:33:37|2.8038
23:33:38|2.8046
23:33:39|2.8046
23:33:40|2.8058
23:33:41|2.8054
23:33:42|2.8054
23:33:43|2.8054
23:33:44|2.8053
23:33:45|2.8053
23:33:46|2.8058
23:33:47|2.8059
23:33:48|2.8059
23:33:49|2.8059
23:33:50|2.8082
23:33:51|2.8093
23:33:52|2.809
23:33:53|2.8086
23:33:54|2.8071
23:33:55|2.8071
23:33:57|2.8067
23:33:57|2.8062
23:33:59|2.8062
23:34:00|2.8062
23:34:01|2.8088
23:34:02|2.8082
23:34:04|2.8079
23:34:04|2.8059
23:34:06|2.8035
23:34:06|2.8035
23:34:08|2.8035
23:34:09|2.8024
23:34:10|2.8012
23:34:10|2.7983
23:34:12|2.7988
23:34:13|2.7976
23:34:14|2.7973
23:34:15|2.7973
23:34:16|2.799
23:34:17|2.7989
23:34:18|2.7994
23:34:19|2.7998
23:34:20|2.7994
23:34:21|2.8006
23:34:21|2.8009
23:34:23|2.8016
23:34:25|2.8015
23:34:26|2.8015
23:34:27|2.8014
23:34:27|2.8015
23:34:28|2.8033
23:34:30|2.8019
23:34:31|2.8019
23:34:31|2.8027
23:34:32|2.8021
23:34:34|2.8021
23:34:34|2.8003
23:34:35|2.8005
23:34:36|2.8008
23:34:38|2.8027
23:34:39|2.8015
23:34:40|2.8006
23:34:40|2.8006
23:34:42|2.8015
23:34:43|2.808
23:34:44|2.806
23:34:45|2.8034
23:34:45|2.8042
23:34:46|2.8033
23:34:48|2.8024
23:34:49|2.8016
23:34:49|2.8016
23:34:51|2.8023
23:34:52|2.8023
23:34:53|2.8023
23:34:53|2.803
23:34:55|2.8024
23:34:56|2.8102
23:34:56|2.8075
23:34:58|2.8048
23:35:00|2.8041
23:35:01|2.8041
23:35:02|2.8041
23:35:03|2.805
23:35:03|2.8057
23:35:05|2.8045
23:35:06|2.8052
23:35:07|2.8031
23:35:08|2.8072
23:35:09|2.8102
23:35:09|2.811
23:35:11|2.8098
23:35:12|2.8098
23:35:13|2.8126
23:35:13|2.8126
23:35:15|2.8126
23:35:16|2.8146
23:35:17|2.8162
23:35:18|2.8162
23:35:19|2.8162
23:35:20|2.8162
23:35:21|2.8184
23:35:22|2.8193
23:35:24|2.8234
23:35:24|2.8232
23:35:25|2.8229
23:35:26|2.8237
23:35:27|2.8237
23:35:28|2.822
23:35:29|2.822
23:35:30|2.8204
23:35:31|2.8218
23:35:32|2.8218
23:35:34|2.8234
23:35:34|2.8212
23:35:35|2.8195
23:35:36|2.8194
23:35:37|2.8174
23:35:38|2.8185
23:35:39|2.8212
23:35:40|2.8212
23:35:41|2.8218
23:35:42|2.8218
23:35:43|2.8218
23:35:44|2.8218
23:35:45|2.8248
23:35:46|2.8285
23:35:47|2.8307
23:35:48|2.83
23:35:49|2.8284
23:35:50|2.8284
23:35:51|2.8308
23:35:52|2.8303
23:35:53|2.8303
23:35:55|2.8303
23:35:55|2.8277
23:35:56|2.8277
23:35:58|2.827
23:35:59|2.827
23:36:01|2.8248
23:36:02|2.8225
23:36:03|2.82
23:36:04|2.8257
23:36:06|2.8264
23:36:07|2.8271
23:36:08|2.8258
23:36:09|2.8234
23:36:10|2.8254
23:36:11|2.8219
23:36:12|2.8228
23:36:13|2.8201
23:36:14|2.8201
23:36:15|2.8191
23:36:16|2.8184
23:36:18|2.8132
23:36:19|2.8164
23:36:20|2.8176
23:36:21|2.8192
23:36:22|2.8177
23:36:23|2.8197
23:36:24|2.8174
23:36:26|2.8179
23:36:27|2.8203
23:36:28|2.8204
23:36:29|2.8186
23:36:30|2.8168
23:36:31|2.8157
23:36:31|2.8144
23:36:32|2.8135
23:36:34|2.8134
23:36:35|2.8134
23:36:36|2.8138
23:36:36|2.8132
23:36:38|2.8132
23:36:39|2.8132
23:36:39|2.8132
23:36:41|2.8164
23:36:41|2.8164
23:36:42|2.8161
23:36:44|2.8161
23:36:45|2.8141
23:36:46|2.8141
23:36:47|2.8132
23:36:47|2.812
23:36:48|2.8117
23:36:50|2.8118
23:36:51|2.8118
23:36:52|2.8108
23:36:53|2.8125
23:36:54|2.814
23:36:55|2.8129
23:36:56|2.8119
23:36:57|2.8119
23:36:58|2.8105
23:36:59|2.8137
23:37:00|2.8137
23:37:01|2.8133
23:37:03|2.8142
23:37:04|2.8093
23:37:06|2.8094
23:37:07|2.8116
23:37:08|2.8111
23:37:09|2.8138
23:37:11|2.8088
23:37:11|2.8081
23:37:13|2.8087
23:37:14|2.8052
23:37:15|2.8052
23:37:16|2.8104
23:37:16|2.809
23:37:18|2.809
23:37:19|2.8131
23:37:19|2.8148
23:37:21|2.8129
23:37:21|2.8107
23:37:23|2.8107
23:37:24|2.8107
23:37:24|2.809
23:37:26|2.8103
23:37:27|2.8111
23:37:27|2.8115
23:37:28|2.8136
23:37:29|2.8134
23:37:30|2.8134
23:37:31|2.8134
23:37:33|2.815
23:37:33|2.8171
23:37:34|2.8155
23:37:35|2.8156
23:37:37|2.8136
23:37:38|2.8173
23:37:39|2.8157
23:37:39|2.8157
23:37:41|2.8157
23:37:42|2.8177
23:37:43|2.8188
23:37:44|2.8188
23:37:45|2.8178
23:37:46|2.8182
23:37:47|2.8176
23:37:48|2.8195
23:37:48|2.8181
23:37:49|2.8168
23:37:50|2.8168
23:37:51|2.8168
23:37:53|2.8168
23:37:54|2.8199
23:37:55|2.8226
23:37:56|2.8204
23:37:57|2.8204
23:37:58|2.8184
23:37:59|2.8184
23:38:00|2.8176
23:38:01|2.8174
23:38:02|2.8176
23:38:03|2.82
23:38:04|2.82
23:38:05|2.82
23:38:06|2.8202
23:38:07|2.8196
23:38:08|2.8209
23:38:09|2.8218
23:38:10|2.8218
23:38:11|2.8242
23:38:12|2.8237
23:38:13|2.8236
23:38:15|2.8236
23:38:16|2.8231
23:38:16|2.8245
23:38:17|2.8245
23:38:19|2.8245
23:38:19|2.8225
23:38:20|2.8219
23:38:22|2.8219
23:38:23|2.8208
23:38:23|2.8211
23:38:25|2.8218
23:38:26|2.82
23:38:26|2.8195
23:38:27|2.8195
23:38:28|2.8195
23:38:30|2.8195
23:38:32|2.8174
23:38:32|2.816
23:38:33|2.8157
23:38:34|2.8147
23:38:36|2.8156
23:38:36|2.817
23:38:37|2.8146
23:38:39|2.8147
23:38:39|2.8147
23:38:41|2.8163
23:38:41|2.8147
23:38:42|2.8173
23:38:43|2.8149
23:38:44|2.8156
23:38:45|2.8156
23:38:46|2.8156
23:38:47|2.8189
23:38:49|2.8186
23:38:50|2.8186
23:38:50|2.8211
23:38:51|2.8211
23:38:53|2.8208
23:38:54|2.8208
23:38:54|2.8201
23:38:55|2.8195
23:38:56|2.8195
23:38:58|2.8184
23:38:59|2.8184
23:39:00|2.8184
23:39:02|2.8207
23:39:02|2.821
23:39:04|2.8189
23:39:05|2.8219
23:39:07|2.822
23:39:07|2.8207
23:39:09|2.8207
23:39:10|2.8201
23:39:10|2.8204
23:39:12|2.8204
23:39:13|2.822
23:39:14|2.822
23:39:15|2.8219
23:39:16|2.8172
23:39:17|2.8172
23:39:18|2.8184
23:39:19|2.8181
23:39:20|2.8181
23:39:21|2.8181
23:39:22|2.8176
23:39:23|2.8201
23:39:24|2.8225
23:39:25|2.8207
23:39:26|2.8203
23:39:27|2.8203
23:39:28|2.8217
23:39:29|2.821
23:39:31|2.8225
23:39:31|2.8216
23:39:33|2.8216
23:39:34|2.8208
23:39:34|2.8198
23:39:35|2.8198
23:39:36|2.8168
23:39:38|2.8168
23:39:39|2.8168
23:39:39|2.8172
23:39:40|2.818
23:39:41|2.8089
23:39:42|2.811
23:39:43|2.8101
23:39:45|2.8092
23:39:45|2.8096
23:39:47|2.8096
23:39:48|2.8096
23:39:48|2.8096
23:39:50|2.8096
23:39:51|2.8083
23:39:51|2.8092
23:39:53|2.8072
23:39:53|2.8072
23:39:54|2.8082
23:39:55|2.8082
23:39:56|2.8082
23:39:57|2.8082
23:39:58|2.8082
23:39:59|2.8082
23:40:01|2.8051
23:40:02|2.8047
23:40:03|2.8058
23:40:04|2.805
23:40:06|2.8057
23:40:07|2.8057
23:40:08|2.8044
23:40:09|2.8064
23:40:10|2.8064
23:40:11|2.8064
23:40:12|2.808
23:40:13|2.8097
23:40:14|2.8112
23:40:15|2.8107
23:40:16|2.8098
23:40:17|2.8098
23:40:18|2.8101
23:40:19|2.8104
23:40:20|2.8088
23:40:21|2.8083
23:40:22|2.8083
23:40:23|2.8083
23:40:24|2.808
23:40:25|2.8077
23:40:26|2.8077
23:40:27|2.8077
23:40:28|2.8072
23:40:29|2.8072
23:40:30|2.8072
23:40:31|2.8091
23:40:32|2.8091
23:40:33|2.8091
23:40:34|2.8091
23:40:35|2.8097
23:40:36|2.8097
23:40:37|2.8097
23:40:38|2.8097
23:40:39|2.8097
23:40:40|2.8097
23:40:41|2.8097
23:40:42|2.81
23:40:43|2.81
23:40:45|2.8141
23:40:45|2.8141
23:40:46|2.8119
23:40:47|2.8119
23:40:48|2.8116
23:40:49|2.8108
23:40:50|2.8096
23:40:51|2.8116
23:40:52|2.8116
23:40:53|2.8116
23:40:55|2.8106
23:40:55|2.8106
23:40:56|2.8102
23:40:57|2.8102
23:40:58|2.8102
23:40:59|2.8096
23:41:00|2.8096
23:41:01|2.8132
23:41:02|2.8124
23:41:04|2.81
23:41:05|2.8095
23:41:07|2.8089
23:41:08|2.8089
23:41:09|2.8089
23:41:10|2.8089
23:41:11|2.8083
23:41:11|2.8065
23:41:13|2.8065
23:41:14|2.8059
23:41:14|2.8067
23:41:15|2.8067
23:41:17|2.8067
23:41:18|2.8065
23:41:19|2.8063
23:41:20|2.8063
23:41:21|2.8056
23:41:22|2.8073
23:41:23|2.8073
23:41:24|2.806
23:41:25|2.8071
23:41:26|2.8054
23:41:27|2.8047
23:41:28|2.8047
23:41:29|2.8047
23:41:30|2.8044
23:41:31|2.8044
23:41:32|2.8044
23:41:33|2.8044
23:41:35|2.8044
23:41:36|2.8038
23:41:36|2.8036
23:41:38|2.8039
23:41:39|2.8039
23:41:39|2.8039
23:41:40|2.8039
23:41:42|2.8039
23:41:42|2.8054
23:41:43|2.8054
23:41:45|2.8014
23:41:45|2.8018
23:41:46|2.8008
23:41:47|2.8001
23:41:48|2.8024
23:41:50|2.8024
23:41:50|2.8035
23:41:51|2.8035
23:41:52|2.8029
23:41:53|2.8039
23:41:54|2.8039
23:41:55|2.8023
23:41:56|2.8026
23:41:57|2.8017
23:41:59|2.8019
23:41:59|2.8008
23:42:00|2.8008
23:42:01|2.8008
23:42:02|2.8008
23:42:04|2.8011
23:42:05|2.7981
23:42:06|2.8004
23:42:07|2.8004
23:42:08|2.8004
23:42:09|2.7989
23:42:10|2.7992
23:42:11|2.7983
23:42:12|2.7978
23:42:13|2.7973
23:42:14|2.796
23:42:15|2.796
23:42:16|2.7962
23:42:17|2.7962
23:42:18|2.7948
23:42:20|2.7936
23:42:21|2.7937
23:42:21|2.7937
23:42:23|2.7937
23:42:24|2.7937
23:42:24|2.7937
23:42:25|2.7935
23:42:26|2.7933
23:42:27|2.7933
23:42:28|2.7934
23:42:29|2.7945
23:42:30|2.7947
23:42:32|2.7935
23:42:33|2.7935
23:42:33|2.7935
23:42:34|2.7935
23:42:35|2.7935
23:42:36|2.796
23:42:37|2.7962
23:42:39|2.7972
23:42:39|2.7972
23:42:40|2.7972
23:42:42|2.7972
23:42:43|2.7964
23:42:43|2.7964
23:42:44|2.7964
23:42:45|2.7967
23:42:46|2.7969
23:42:47|2.7969
23:42:48|2.7977
23:42:49|2.7984
23:42:50|2.7984
23:42:52|2.8016
23:42:52|2.8005
23:42:54|2.8005
23:42:55|2.8005
23:42:56|2.8018
23:42:57|2.8018
23:42:57|2.8002
23:42:58|2.8
23:43:00|2.8
23:43:01|2.8006
23:43:02|2.8006
23:43:03|2.8
23:43:04|2.7997
23:43:06|2.7994
23:43:07|2.7994
23:43:07|2.7994
23:43:09|2.799
23:43:09|2.799
23:43:10|2.7997
23:43:12|2.8016
23:43:13|2.8016
23:43:14|2.8016
23:43:15|2.8016
23:43:15|2.803
23:43:16|2.803
23:43:18|2.803
23:43:19|2.8041
23:43:20|2.8041
23:43:21|2.8041
23:43:22|2.8043
23:43:23|2.8048
23:43:24|2.8048
23:43:25|2.8048
23:43:26|2.8048
23:43:27|2.8083
23:43:28|2.8083
23:43:29|2.8083
23:43:30|2.8083
23:43:31|2.8083
23:43:32|2.8083
23:43:33|2.8083
23:43:34|2.8083
23:43:35|2.8083
23:43:36|2.8066
23:43:38|2.8066
23:43:39|2.8084
23:43:40|2.8084
23:43:40|2.8074
23:43:42|2.8074
23:43:43|2.8074
23:43:44|2.8074
23:43:44|2.8074
23:43:46|2.8084
23:43:47|2.8084
23:43:48|2.8098
23:43:49|2.8098
23:43:50|2.8102
23:43:51|2.8101
23:43:51|2.8092
23:43:52|2.8092
23:43:54|2.8092
23:43:54|2.8092
23:43:56|2.8072
23:43:56|2.8072
23:43:57|2.8061
23:43:58|2.8061
23:44:00|2.8061
23:44:00|2.8061
23:44:02|2.805
23:44:03|2.8035
23:44:04|2.8057
23:44:05|2.804
23:44:07|2.804
23:44:08|2.8046
23:44:09|2.8038
23:44:10|2.803
23:44:11|2.803
23:44:12|2.803
23:44:13|2.8054
23:44:14|2.8032
23:44:15|2.8026
23:44:16|2.8026
23:44:17|2.8026
23:44:18|2.8026
23:44:19|2.8026
23:44:20|2.8026
23:44:21|2.8016
23:44:22|2.8015
23:44:23|2.8005
23:44:24|2.7991
23:44:25|2.7975
23:44:26|2.7963
23:44:27|2.7963
23:44:28|2.7937
23:44:29|2.7937
23:44:30|2.7931
23:44:31|2.7936
23:44:32|2.7934
23:44:33|2.7934
23:44:34|2.7934
23:44:35|2.7934
23:44:36|2.7934
23:44:37|2.796
23:44:38|2.796
23:44:39|2.795
23:44:40|2.795
23:44:41|2.7942
23:44:42|2.7942
23:44:44|2.7942
23:44:45|2.7946
23:44:45|2.7946
23:44:46|2.7946
23:44:47|2.7943
23:44:48|2.7943
23:44:49|2.7943
23:44:50|2.7943
23:44:52|2.7937
23:44:53|2.7937
23:44:54|2.7937
23:44:55|2.7937
23:44:56|2.7937
23:44:56|2.795
23:44:58|2.795
23:44:59|2.795
23:45:00|2.7957
23:45:01|2.7954
23:45:01|2.7954
23:45:03|2.7962
23:45:03|2.7957
23:45:05|2.7951
23:45:06|2.7934
23:45:08|2.7922
23:45:08|2.796
23:45:10|2.796
23:45:11|2.7976
23:45:12|2.7984
23:45:13|2.7987
23:45:14|2.797
23:45:15|2.7975
23:45:16|2.796
23:45:17|2.796
23:45:18|2.7951
23:45:19|2.7956
23:45:20|2.7911
23:45:21|2.7962
23:45:22|2.798
23:45:23|2.7991
23:45:25|2.8013
23:45:25|2.7997
23:45:26|2.8007
23:45:27|2.7984
23:45:28|2.7979
23:45:29|2.7977
23:45:30|2.7974
23:45:31|2.7974
23:45:32|2.7964
23:45:33|2.7955
23:45:35|2.7955
23:45:35|2.7968
23:45:36|2.7968
23:45:37|2.7968
23:45:39|2.7968
23:45:39|2.7959
23:45:41|2.7967
23:45:42|2.7973
23:45:42|2.7973
23:45:43|2.7973
23:45:45|2.7992
23:45:45|2.7986
23:45:46|2.8
23:45:48|2.8001
23:45:48|2.8001
23:45:50|2.8014
23:45:50|2.8014
23:45:52|2.7971
23:45:52|2.7971
23:45:53|2.7984
23:45:54|2.7993
23:45:55|2.7994
23:45:56|2.7991
23:45:57|2.7979
23:45:59|2.8001
23:45:59|2.7996
23:46:00|2.7996
23:46:01|2.7996
23:46:02|2.7996
23:46:04|2.8018
23:46:05|2.8045
23:46:06|2.8025
23:46:07|2.8021
23:46:07|2.8021
23:46:09|2.8028
23:46:10|2.8028
23:46:11|2.8033
23:46:13|2.8034
23:46:14|2.8046
23:46:15|2.8046
23:46:15|2.8066
23:46:17|2.8066
23:46:17|2.8084
23:46:18|2.8093
23:46:20|2.8099
23:46:21|2.8099
23:46:22|2.8099
23:46:23|2.807
23:46:24|2.8084
23:46:25|2.8084
23:46:25|2.8084
23:46:27|2.8077
23:46:28|2.8071
23:46:29|2.8063
23:46:30|2.8077
23:46:31|2.8088
23:46:32|2.8112
23:46:33|2.8115
23:46:33|2.8112
23:46:34|2.8124
23:46:36|2.8104
23:46:36|2.8104
23:46:38|2.8084
23:46:39|2.808
23:46:40|2.8075
23:46:41|2.8075
23:46:42|2.8093
23:46:43|2.8093
23:46:43|2.8069
23:46:45|2.8068
23:46:46|2.8051
23:46:48|2.8032
23:46:48|2.8017
23:46:50|2.8005
23:46:50|2.8
23:46:51|2.8003
23:46:53|2.8012
23:46:54|2.8014
23:46:55|2.8016
23:46:56|2.8018
23:46:57|2.8012
23:46:57|2.8012
23:46:58|2.8012
23:47:00|2.8012
23:47:00|2.7997
23:47:01|2.7994
23:47:03|2.8006
23:47:04|2.804
23:47:05|2.806
23:47:06|2.8031
23:47:07|2.8031
23:47:08|2.8031
23:47:09|2.8075
23:47:10|2.8075
23:47:11|2.8075
23:47:12|2.8081
23:47:13|2.8105
23:47:14|2.8105
23:47:15|2.8125
23:47:16|2.8128
23:47:17|2.8128
23:47:18|2.8128
23:47:19|2.8126
23:47:20|2.8144
23:47:21|2.8159
23:47:22|2.8167
23:47:23|2.8181
23:47:24|2.8181
23:47:25|2.8181
23:47:26|2.8181
23:47:27|2.8181
23:47:28|2.8181
23:47:29|2.8159
23:47:30|2.8175
23:47:31|2.8178
23:47:32|2.8161
23:47:33|2.8152
23:47:34|2.8141
23:47:35|2.8152
23:47:36|2.8152
23:47:38|2.8168
23:47:39|2.8147
23:47:39|2.8147
23:47:41|2.8147
23:47:42|2.8148
23:47:42|2.8125
23:47:43|2.8125
23:47:44|2.8126
23:47:45|2.8126
23:47:46|2.8125
23:47:48|2.8125
23:47:48|2.8157
23:47:50|2.8156
23:47:51|2.8156
23:47:51|2.816
23:47:52|2.8164
23:47:54|2.8164
23:47:54|2.8164
23:47:56|2.8179
23:47:57|2.8209
23:47:57|2.8208
23:47:59|2.818
23:48:00|2.818
23:48:00|2.818
23:48:02|2.8152
23:48:02|2.8166
23:48:03|2.8174
23:48:05|2.8191
23:48:05|2.8191
23:48:06|2.8182
23:48:08|2.8182
23:48:09|2.8161
23:48:10|2.8161
23:48:12|2.8161
23:48:13|2.8187
23:48:14|2.8187
23:48:14|2.8194
23:48:15|2.8195
23:48:16|2.82
23:48:18|2.8214
23:48:19|2.8216
23:48:20|2.8235
23:48:20|2.8235
23:48:21|2.8224
23:48:22|2.8224
23:48:23|2.8224
23:48:25|2.8246
23:48:25|2.8231
23:48:27|2.8231
23:48:28|2.8231
23:48:28|2.8222
23:48:30|2.8216
23:48:31|2.82
23:48:31|2.8201
23:48:32|2.8201
23:48:33|2.8201
23:48:34|2.8201
23:48:36|2.8201
23:48:37|2.8201
23:48:38|2.8192
23:48:39|2.8171
23:48:40|2.8152
23:48:41|2.8152
23:48:42|2.8152
23:48:44|2.8154
23:48:44|2.8154
23:48:45|2.8166
23:48:47|2.8164
23:48:47|2.816
23:48:48|2.816
23:48:49|2.816
23:48:50|2.8178
23:48:51|2.8178
23:48:52|2.8178
23:48:53|2.8178
23:48:54|2.8186
23:48:55|2.8192
23:48:56|2.8192
23:48:57|2.82
23:48:58|2.82
23:48:59|2.82
23:49:00|2.82
23:49:01|2.82
23:49:02|2.8216
23:49:04|2.8215
23:49:04|2.8184
23:49:05|2.8171
23:49:06|2.8168
23:49:07|2.8168
23:49:08|2.8168
23:49:09|2.8159
23:49:10|2.8171
23:49:11|2.8205
23:49:13|2.8171
23:49:15|2.8162
23:49:15|2.8162
23:49:17|2.8162
23:49:18|2.8162
23:49:20|2.8162
23:49:20|2.8162
23:49:21|2.8162
23:49:23|2.8175
23:49:23|2.8175
23:49:25|2.8175
23:49:26|2.8177
23:49:26|2.8177
23:49:27|2.814
23:49:29|2.8138
23:49:30|2.8132
23:49:31|2.8119
23:49:32|2.8111
23:49:33|2.8111
23:49:34|2.8102
23:49:35|2.8105
23:49:36|2.8074
23:49:37|2.8057
23:49:38|2.8042
23:49:39|2.8066
23:49:40|2.8032
23:49:41|2.8038
23:49:42|2.8042
23:49:43|2.8044
23:49:44|2.8044
23:49:45|2.8056
23:49:46|2.8072
23:49:47|2.808
23:49:48|2.8088
23:49:49|2.8092
23:49:50|2.8092
23:49:51|2.8092
23:49:52|2.8092
23:49:54|2.8092
23:49:55|2.8098
23:49:55|2.8098
23:49:56|2.8095
23:49:57|2.8095
23:49:59|2.8104
23:50:00|2.8091
23:50:00|2.8089
23:50:01|2.809
23:50:03|2.8078
23:50:04|2.8111
23:50:05|2.8094
23:50:06|2.8076
23:50:07|2.8099
23:50:09|2.8111
23:50:10|2.8112
23:50:10|2.8126
23:50:12|2.8128
23:50:13|2.8142
23:50:14|2.8133
23:50:15|2.8133
23:50:16|2.8133
23:50:17|2.8133
23:50:18|2.8133
23:50:19|2.8157
23:50:20|2.8157
23:50:21|2.8157
23:50:22|2.8169
23:50:23|2.8183
23:50:24|2.8174
23:50:25|2.8174
23:50:26|2.8181
23:50:27|2.8205
23:50:28|2.8205
23:50:29|2.8203
23:50:30|2.8205
23:50:31|2.8196
23:50:32|2.8204
23:50:33|2.8204
23:50:34|2.8181
23:50:35|2.8181
23:50:36|2.8181
23:50:38|2.8181
23:50:39|2.8175
23:50:40|2.8175
23:50:41|2.8184
23:50:42|2.8188
23:50:43|2.8188
23:50:43|2.8188
23:50:45|2.821
23:50:46|2.8224
23:50:46|2.8224
23:50:48|2.8206
23:50:49|2.8206
23:50:50|2.8205
23:50:51|2.8212
23:50:52|2.8212
23:50:53|2.8212
23:50:53|2.8212
23:50:55|2.82
23:50:55|2.82
23:50:56|2.82
23:50:58|2.8192
23:50:59|2.8194
23:50:59|2.8209
23:51:01|2.8211
23:51:02|2.8231
23:51:02|2.825
23:51:04|2.825
23:51:05|2.8257
23:51:07|2.8247
23:51:07|2.8211
23:51:08|2.8208
23:51:10|2.8208
23:51:10|2.8218
23:51:12|2.8181
23:51:13|2.819
23:51:14|2.8141
23:51:16|2.8161
23:51:17|2.8161
23:51:18|2.8161
23:51:19|2.8173
23:51:19|2.8147
23:51:20|2.8145
23:51:22|2.8142
23:51:23|2.8141
23:51:24|2.8141
23:51:25|2.8141
23:51:26|2.8141
23:51:26|2.8141
23:51:28|2.8141
23:51:29|2.8124
23:51:30|2.8118
23:51:31|2.8111
23:51:32|2.811
23:51:33|2.811
23:51:34|2.8094
23:51:34|2.8089
23:51:36|2.8076
23:51:37|2.8076
23:51:37|2.8068
23:51:38|2.8058
23:51:39|2.8062
23:51:41|2.8062
23:51:42|2.8052
23:51:43|2.8047
23:51:44|2.808
23:51:44|2.8088
23:51:46|2.8096
23:51:48|2.8088
23:51:48|2.8088
23:51:49|2.8088
23:51:51|2.8088
23:51:51|2.8104
23:51:52|2.8091
23:51:53|2.8091
23:51:54|2.8091
23:51:55|2.8091
23:51:56|2.8091
23:51:57|2.8101
23:51:58|2.8103
23:51:59|2.8103
23:52:00|2.8103
23:52:01|2.8129
23:52:03|2.8145
23:52:03|2.8112
23:52:04|2.8112
23:52:06|2.8098
23:52:06|2.8088
23:52:07|2.8088
23:52:08|2.8088
23:52:09|2.81
23:52:10|2.8083
23:52:11|2.8099
23:52:12|2.8088
23:52:13|2.8088
23:52:15|2.8088
23:52:17|2.8112
23:52:17|2.8121
23:52:19|2.8103
23:52:20|2.8103
23:52:22|2.8103
23:52:22|2.8103
23:52:24|2.8079
23:52:25|2.8079
23:52:25|2.8079
23:52:27|2.8088
23:52:27|2.8088
23:52:28|2.8085
23:52:29|2.8064
23:52:31|2.8083
23:52:32|2.8085
23:52:32|2.8085
23:52:34|2.8085
23:52:34|2.812
23:52:36|2.8103
23:52:36|2.8103
23:52:37|2.8103
23:52:38|2.8103
23:52:40|2.8107
23:52:40|2.8095
23:52:41|2.8099
23:52:43|2.8102
23:52:44|2.8102
23:52:45|2.8094
23:52:46|2.8094
23:52:47|2.8094
23:52:48|2.8094
23:52:48|2.8123
23:52:49|2.8123
23:52:51|2.8123
23:52:51|2.8103
23:52:52|2.8103
23:52:54|2.812
23:52:55|2.8169
23:52:56|2.8197
23:52:57|2.8197
23:52:58|2.8197
23:52:58|2.8175
23:53:00|2.8175
23:53:02|2.8175
23:53:03|2.8197
23:53:03|2.8197
23:53:05|2.8197
23:53:06|2.8187
23:53:06|2.8181
23:53:07|2.8184
23:53:08|2.8184
23:53:09|2.8186
23:53:10|2.8169
23:53:11|2.8166
23:53:12|2.8172
23:53:13|2.8166
23:53:15|2.8147
23:53:16|2.8146
23:53:17|2.8146
23:53:19|2.8146
23:53:20|2.8145
23:53:20|2.8145
23:53:21|2.8154
23:53:22|2.8154
23:53:24|2.8154
23:53:25|2.8165
23:53:25|2.816
23:53:26|2.816
23:53:28|2.813
23:53:29|2.8157
23:53:30|2.8172
23:53:30|2.815
23:53:31|2.815
23:53:32|2.815
23:53:33|2.815
23:53:34|2.815
23:53:35|2.8128
23:53:37|2.8128
23:53:38|2.812
23:53:38|2.8127
23:53:39|2.8103
23:53:40|2.8103
23:53:42|2.81
23:53:42|2.8081
23:53:44|2.8073
23:53:44|2.8064
23:53:46|2.8064
23:53:47|2.8057
23:53:48|2.8052
23:53:48|2.8068
23:53:49|2.8068
23:53:50|2.8068
23:53:51|2.8066
23:53:53|2.8066
23:53:53|2.8041
23:53:55|2.8031
23:53:55|2.8031
23:53:56|2.8032
23:53:59|2.8039
23:53:59|2.8026
23:54:00|2.8026
23:54:01|2.8027
23:54:02|2.8042
23:54:03|2.8014
23:54:04|2.8014
23:54:06|2.8014
23:54:07|2.8
23:54:08|2.7977
23:54:08|2.8
23:54:09|2.7974
23:54:10|2.7986
23:54:11|2.7986
23:54:13|2.8
23:54:14|2.7971
23:54:14|2.7971
23:54:16|2.7984
23:54:17|2.8
23:54:19|2.7995
23:54:20|2.7985
23:54:22|2.8026
23:54:22|2.8026
23:54:24|2.8023
23:54:25|2.8023
23:54:26|2.8007
23:54:27|2.8014
23:54:27|2.7991
23:54:28|2.7987
23:54:29|2.7987
23:54:31|2.7987
23:54:32|2.7989
23:54:33|2.7989
23:54:34|2.7971
23:54:35|2.7988
23:54:36|2.7997
23:54:37|2.7997
23:54:38|2.7997
23:54:39|2.7997
23:54:40|2.7997
23:54:41|2.801
23:54:42|2.8016
23:54:43|2.8024
23:54:43|2.8024
23:54:44|2.8042
23:54:46|2.8042
23:54:47|2.8043
23:54:47|2.8027
23:54:49|2.8025
23:54:50|2.8025
23:54:51|2.8032
23:54:52|2.8025
23:54:53|2.8025
23:54:54|2.8025
23:54:55|2.8025
23:54:56|2.8018
23:54:57|2.8017
23:54:58|2.8013
23:54:59|2.8011
23:55:00|2.8003
23:55:01|2.8
23:55:02|2.8
23:55:03|2.8
23:55:04|2.8
23:55:05|2.8015
23:55:06|2.8042
23:55:07|2.8043
23:55:08|2.8039
23:55:09|2.8035
23:55:10|2.8035
23:55:11|2.8035
23:55:12|2.8043
23:55:13|2.8043
23:55:14|2.8024
23:55:15|2.8019
23:55:16|2.8021
23:55:18|2.8021
23:55:19|2.8022
23:55:20|2.8
23:55:21|2.8018
23:55:23|2.8018
23:55:24|2.8018
23:55:25|2.8039
23:55:26|2.8039
23:55:27|2.8085
23:55:28|2.8085
23:55:29|2.8085
23:55:30|2.806
23:55:31|2.8048
23:55:32|2.8023
23:55:33|2.8024
23:55:34|2.8011
23:55:35|2.8008
23:55:35|2.801
23:55:37|2.8006
23:55:38|2.8006
23:55:39|2.8006
23:55:39|2.8007
23:55:41|2.8007
23:55:42|2.8007
23:55:43|2.8025
23:55:44|2.8025
23:55:45|2.8009
23:55:46|2.8003
23:55:46|2.7993
23:55:48|2.7991
23:55:49|2.7989
23:55:50|2.7986
23:55:51|2.7986
23:55:51|2.8006
23:55:53|2.8006
23:55:54|2.8016
23:55:55|2.8016
23:55:56|2.8024
23:55:57|2.8024
23:55:58|2.8024
23:55:59|2.8024
23:56:00|2.8024
23:56:01|2.8024
23:56:02|2.7996
23:56:03|2.7996
23:56:04|2.7995
23:56:05|2.8015
23:56:06|2.8031
23:56:07|2.8036
23:56:08|2.8023
23:56:09|2.8018
23:56:10|2.8007
23:56:11|2.8007
23:56:12|2.8005
23:56:13|2.7988
23:56:14|2.7988
23:56:15|2.7983
23:56:16|2.798
23:56:17|2.7992
23:56:18|2.8
23:56:20|2.8
23:56:21|2.7986
23:56:22|2.7983
23:56:22|2.798
23:56:24|2.7969
23:56:25|2.7963
23:56:26|2.7962
23:56:27|2.7953
23:56:28|2.7949
23:56:29|2.7962
23:56:30|2.7962
23:56:31|2.7966
23:56:32|2.7946
23:56:33|2.7912
23:56:34|2.7912
23:56:35|2.7912
23:56:36|2.79
23:56:37|2.7928
23:56:38|2.7929
23:56:39|2.7933
23:56:40|2.7922
23:56:42|2.7942
23:56:42|2.7942
23:56:44|2.7959
23:56:45|2.7968
23:56:46|2.7977
23:56:47|2.7963
23:56:49|2.7914
23:56:49|2.7914
23:56:50|2.7914
23:56:51|2.7932
23:56:53|2.7932
23:56:54|2.7932
23:56:54|2.7936
23:56:55|2.7952
23:56:56|2.7933
23:56:57|2.7933
23:56:58|2.794
23:56:59|2.7939
23:57:00|2.7913
23:57:01|2.7905
23:57:03|2.7905
23:57:03|2.7911
23:57:04|2.7944
23:57:05|2.795
23:57:07|2.7931
23:57:08|2.793
23:57:08|2.793
23:57:09|2.793
23:57:10|2.7936
23:57:11|2.7936
23:57:12|2.7941
23:57:13|2.7898
23:57:14|2.7896
23:57:16|2.7924
23:57:16|2.7936
23:57:17|2.7936
23:57:18|2.7923
23:57:20|2.7905
23:57:21|2.7894
23:57:23|2.7897
23:57:24|2.7894
23:57:25|2.7894
23:57:26|2.787
23:57:27|2.7887
23:57:28|2.7886
23:57:29|2.7886
23:57:30|2.7886
23:57:31|2.7886
23:57:32|2.7896
23:57:33|2.7896
23:57:34|2.7893
23:57:35|2.7893
23:57:36|2.7888
23:57:38|2.7885
23:57:38|2.7885
23:57:40|2.7868
23:57:41|2.7888
23:57:41|2.79
23:57:42|2.79
23:57:43|2.79
23:57:45|2.79
23:57:45|2.79
23:57:46|2.7892
23:57:47|2.7861
23:57:48|2.7913
23:57:49|2.7875
23:57:51|2.7906
23:57:51|2.7905
23:57:53|2.7903
23:57:54|2.7924
23:57:55|2.7928
23:57:56|2.794
23:57:56|2.796
23:57:58|2.7957
23:57:59|2.7931
23:57:59|2.7928
23:58:00|2.7928
23:58:01|2.7911
23:58:03|2.7902
23:58:04|2.7902
23:58:04|2.7891
23:58:05|2.786
23:58:07|2.7877
23:58:07|2.7877
23:58:09|2.7877
23:58:09|2.7877
23:58:11|2.7877
23:58:12|2.7889
23:58:13|2.7895
23:58:14|2.7895
23:58:15|2.79
23:58:16|2.7912
23:58:17|2.7912
23:58:18|2.7907
23:58:19|2.7906
23:58:21|2.7897
23:58:22|2.7892
23:58:22|2.7875
23:58:23|2.7872
23:58:25|2.7872
23:58:26|2.7858
23:58:27|2.7858
23:58:28|2.7864
23:58:29|2.7865
23:58:30|2.7842
23:58:31|2.7826
23:58:32|2.7823
23:58:33|2.783
23:58:34|2.783
23:58:35|2.7832
23:58:36|2.7831
23:58:37|2.7826
23:58:38|2.7821
23:58:39|2.7821
23:58:40|2.7828
23:58:41|2.7842
23:58:42|2.7842
23:58:43|2.7818
23:58:44|2.7792
23:58:46|2.7816
23:58:46|2.7835
23:58:48|2.7851
23:58:49|2.7835
23:58:49|2.7835
23:58:50|2.7854
23:58:51|2.7864
23:58:53|2.7872
23:58:53|2.7867
23:58:54|2.7858
23:58:55|2.7858
23:58:56|2.7829
23:58:57|2.7839
23:58:59|2.7848
23:59:00|2.7836
23:59:00|2.7866
23:59:02|2.7866
23:59:03|2.785
23:59:04|2.784
23:59:04|2.7838
23:59:06|2.7838
23:59:06|2.7841
23:59:08|2.7841
23:59:09|2.7831
23:59:10|2.7831
23:59:12|2.7816
23:59:13|2.7798
23:59:13|2.7794
23:59:14|2.7762
23:59:15|2.7788
23:59:16|2.7794
23:59:17|2.7794
23:59:18|2.7806
23:59:19|2.7818
23:59:21|2.784
23:59:22|2.7857
23:59:23|2.7874
23:59:23|2.7887
23:59:26|2.7895
23:59:27|2.7912
23:59:28|2.7912
23:59:29|2.7912
23:59:30|2.7905
23:59:31|2.7905
23:59:32|2.7917
23:59:33|2.7923
23:59:35|2.7896
23:59:36|2.7888
23:59:37|2.788
23:59:38|2.7868
23:59:39|2.7833
23:59:40|2.785
23:59:41|2.785
23:59:43|2.7845
23:59:44|2.7845
23:59:44|2.7806
23:59:45|2.7852
23:59:46|2.7868
23:59:47|2.7877
23:59:49|2.7862
23:59:49|2.7854
23:59:50|2.7846
23:59:52|2.7838
23:59:52|2.7825
23:59:54|2.7825
23:59:54|2.78
23:59:55|2.7806
23:59:57|2.7806
23:59:58|2.7776
23:59:58|2.7792
23:59:59|2.7792