00:00:02|3.7397
00:00:02|3.7397
00:00:03|3.7397
00:00:05|3.7397
00:00:06|3.7397
00:00:07|3.7384
00:00:08|3.7384
00:00:09|3.7384
00:00:11|3.7384
00:00:11|3.737
00:00:12|3.737
00:00:13|3.737
00:00:15|3.737
00:00:15|3.737
00:00:16|3.737
00:00:17|3.737
00:00:18|3.737
00:00:19|3.737
00:00:21|3.737
00:00:21|3.735
00:00:22|3.7341
00:00:24|3.7341
00:00:24|3.7352
00:00:25|3.7349
00:00:26|3.7368
00:00:27|3.7368
00:00:28|3.7344
00:00:29|3.7344
00:00:31|3.7344
00:00:31|3.7344
00:00:32|3.7344
00:00:33|3.7352
00:00:34|3.7352
00:00:35|3.7352
00:00:36|3.7352
00:00:38|3.7353
00:00:39|3.7353
00:00:40|3.7353
00:00:41|3.7353
00:00:41|3.7353
00:00:43|3.7355
00:00:44|3.7355
00:00:45|3.7355
00:00:45|3.7364
00:00:47|3.7364
00:00:48|3.7364
00:00:49|3.7364
00:00:50|3.7364
00:00:51|3.7364
00:00:52|3.7364
00:00:53|3.7364
00:00:54|3.7364
00:00:55|3.7364
00:00:56|3.7364
00:00:57|3.7364
00:00:58|3.7363
00:00:59|3.7363
00:01:00|3.7363
00:01:01|3.7363
00:01:02|3.7347
00:01:03|3.7347
00:01:04|3.7347
00:01:05|3.7347
00:01:06|3.7347
00:01:07|3.7347
00:01:08|3.7349
00:01:10|3.7368
00:01:11|3.7368
00:01:12|3.7368
00:01:13|3.7368
00:01:15|3.7368
00:01:16|3.7368
00:01:17|3.7368
00:01:18|3.7368
00:01:19|3.7372
00:01:20|3.7372
00:01:21|3.7354
00:01:22|3.7354
00:01:23|3.7354
00:01:24|3.7354
00:01:25|3.734
00:01:27|3.734
00:01:27|3.734
00:01:28|3.734
00:01:30|3.734
00:01:30|3.734
00:01:32|3.734
00:01:32|3.734
00:01:33|3.734
00:01:34|3.734
00:01:35|3.734
00:01:37|3.734
00:01:37|3.734
00:01:38|3.734
00:01:39|3.734
00:01:41|3.734
00:01:42|3.734
00:01:43|3.734
00:01:44|3.734
00:01:45|3.734
00:01:46|3.7376
00:01:47|3.7388
00:01:48|3.7388
00:01:49|3.7388
00:01:50|3.7388
00:01:51|3.7388
00:01:52|3.7388
00:01:53|3.7388
00:01:54|3.7388
00:01:55|3.7388
00:01:56|3.7388
00:01:57|3.7388
00:01:58|3.7388
00:01:59|3.7388
00:02:00|3.7388
00:02:01|3.7388
00:02:02|3.739
00:02:03|3.739
00:02:04|3.7386
00:02:05|3.7386
00:02:06|3.7386
00:02:07|3.7395
00:02:08|3.7395
00:02:09|3.7395
00:02:10|3.7395
00:02:12|3.7395
00:02:13|3.74
00:02:14|3.74
00:02:15|3.74
00:02:16|3.7401
00:02:16|3.7401
00:02:18|3.7401
00:02:18|3.7401
00:02:20|3.7284
00:02:21|3.7303
00:02:22|3.7303
00:02:23|3.7303
00:02:24|3.7296
00:02:25|3.7296
00:02:26|3.7297
00:02:27|3.7297
00:02:28|3.7307
00:02:29|3.7307
00:02:30|3.7299
00:02:30|3.7299
00:02:32|3.7299
00:02:33|3.7299
00:02:33|3.7299
00:02:35|3.7299
00:02:35|3.7299
00:02:37|3.7299
00:02:38|3.7299
00:02:40|3.7299
00:02:40|3.7296
00:02:42|3.7303
00:02:43|3.7304
00:02:44|3.7304
00:02:44|3.7304
00:02:45|3.7303
00:02:47|3.7309
00:02:48|3.7311
00:02:49|3.7318
00:02:50|3.7322
00:02:51|3.7322
00:02:52|3.7325
00:02:53|3.7335
00:02:54|3.7336
00:02:55|3.7336
00:02:56|3.7336
00:02:57|3.7336
00:02:58|3.7342
00:02:59|3.7344
00:03:00|3.7352
00:03:01|3.7352
00:03:02|3.7376
00:03:03|3.7388
00:03:04|3.7393
00:03:05|3.7407
00:03:06|3.7428
00:03:07|3.7428
00:03:08|3.7431
00:03:09|3.7448
00:03:10|3.7448
00:03:11|3.7447
00:03:13|3.7447
00:03:14|3.7457
00:03:14|3.7449
00:03:16|3.7452
00:03:17|3.7452
00:03:18|3.7452
00:03:19|3.7452
00:03:20|3.7452
00:03:21|3.7454
00:03:23|3.7454
00:03:23|3.7454
00:03:25|3.7454
00:03:25|3.7454
00:03:26|3.7454
00:03:28|3.7441
00:03:29|3.7441
00:03:30|3.7444
00:03:30|3.7454
00:03:32|3.7458
00:03:33|3.7464
00:03:34|3.7464
00:03:35|3.7472
00:03:36|3.7479
00:03:37|3.749
00:03:38|3.749
00:03:38|3.749
00:03:40|3.7491
00:03:41|3.7491
00:03:41|3.7491
00:03:42|3.7491
00:03:44|3.7491
00:03:44|3.7491
00:03:46|3.7491
00:03:47|3.7488
00:03:48|3.7488
00:03:48|3.7488
00:03:50|3.7488
00:03:50|3.7488
00:03:52|3.7488
00:03:53|3.7488
00:03:54|3.7488
00:03:55|3.7488
00:03:56|3.749
00:03:56|3.7496
00:03:58|3.7504
00:03:59|3.7513
00:04:00|3.7513
00:04:00|3.7512
00:04:01|3.7512
00:04:03|3.7516
00:04:03|3.7516
00:04:04|3.7516
00:04:06|3.7516
00:04:07|3.7498
00:04:07|3.7498
00:04:09|3.7508
00:04:09|3.7508
00:04:10|3.7521
00:04:12|3.7521
00:04:13|3.7521
00:04:14|3.753
00:04:16|3.7534
00:04:17|3.7534
00:04:18|3.7534
00:04:20|3.7533
00:04:21|3.7533
00:04:21|3.7464
00:04:23|3.7463
00:04:23|3.7473
00:04:25|3.7476
00:04:25|3.7477
00:04:26|3.7482
00:04:27|3.7482
00:04:28|3.7482
00:04:29|3.7482
00:04:30|3.7482
00:04:31|3.7482
00:04:32|3.7482
00:04:34|3.7482
00:04:35|3.7482
00:04:36|3.7482
00:04:37|3.7482
00:04:38|3.7482
00:04:39|3.7515
00:04:40|3.7515
00:04:41|3.7526
00:04:42|3.7526
00:04:43|3.7526
00:04:44|3.7526
00:04:45|3.7529
00:04:46|3.7529
00:04:47|3.7523
00:04:48|3.7523
00:04:49|3.752
00:04:50|3.751
00:04:52|3.751
00:04:52|3.751
00:04:54|3.751
00:04:55|3.7518
00:04:56|3.7518
00:04:56|3.7518
00:04:58|3.7518
00:04:59|3.7524
00:04:59|3.7542
00:05:00|3.7542
00:05:01|3.7555
00:05:03|3.7555
00:05:04|3.7562
00:05:05|3.7562
00:05:05|3.7559
00:05:07|3.7559
00:05:08|3.7559
00:05:08|3.7559
00:05:10|3.7559
00:05:10|3.7559
00:05:12|3.7552
00:05:13|3.7552
00:05:14|3.7565
00:05:15|3.757
00:05:17|3.757
00:05:18|3.757
00:05:18|3.7575
00:05:20|3.7575
00:05:20|3.7575
00:05:22|3.7575
00:05:23|3.7574
00:05:24|3.7574
00:05:25|3.757
00:05:25|3.757
00:05:27|3.757
00:05:29|3.7571
00:05:29|3.7571
00:05:30|3.7571
00:05:31|3.7571
00:05:33|3.7555
00:05:34|3.7555
00:05:35|3.7555
00:05:36|3.7555
00:05:37|3.7555
00:05:38|3.7555
00:05:39|3.7555
00:05:40|3.7555
00:05:41|3.7555
00:05:42|3.7555
00:05:43|3.7555
00:05:44|3.7555
00:05:45|3.7555
00:05:46|3.7555
00:05:47|3.7555
00:05:48|3.7555
00:05:49|3.7555
00:05:50|3.7567
00:05:51|3.7567
00:05:52|3.7566
00:05:53|3.7566
00:05:54|3.7566
00:05:55|3.7566
00:05:56|3.7566
00:05:58|3.7578
00:05:59|3.7583
00:06:00|3.7583
00:06:00|3.7583
00:06:01|3.7584
00:06:02|3.7589
00:06:04|3.7589
00:06:05|3.7589
00:06:06|3.7589
00:06:07|3.7589
00:06:08|3.7589
00:06:09|3.7589
00:06:10|3.7589
00:06:10|3.7573
00:06:12|3.7552
00:06:13|3.7552
00:06:14|3.7562
00:06:16|3.7561
00:06:16|3.7587
00:06:18|3.7587
00:06:19|3.7587
00:06:19|3.7587
00:06:21|3.7587
00:06:22|3.7595
00:06:22|3.7595
00:06:24|3.7595
00:06:25|3.7596
00:06:26|3.7596
00:06:27|3.7596
00:06:29|3.7596
00:06:29|3.7596
00:06:30|3.7596
00:06:31|3.7596
00:06:33|3.7596
00:06:33|3.7596
00:06:34|3.7596
00:06:36|3.7596
00:06:37|3.7591
00:06:38|3.7597
00:06:39|3.7601
00:06:40|3.7619
00:06:41|3.7619
00:06:42|3.7619
00:06:43|3.7619
00:06:43|3.7598
00:06:45|3.7598
00:06:46|3.7598
00:06:47|3.7598
00:06:48|3.763
00:06:48|3.7638
00:06:49|3.7638
00:06:50|3.7638
00:06:51|3.7638
00:06:53|3.7638
00:06:54|3.7638
00:06:55|3.7638
00:06:55|3.7638
00:06:57|3.7638
00:06:57|3.7659
00:06:59|3.7663
00:07:00|3.7663
00:07:00|3.7663
00:07:02|3.7663
00:07:03|3.7661
00:07:04|3.7661
00:07:05|3.7668
00:07:06|3.768
00:07:06|3.768
00:07:08|3.7689
00:07:09|3.7689
00:07:10|3.7689
00:07:11|3.7689
00:07:12|3.7687
00:07:12|3.7687
00:07:14|3.7687
00:07:15|3.7687
00:07:15|3.7687
00:07:18|3.7685
00:07:19|3.7688
00:07:20|3.7688
00:07:21|3.7689
00:07:22|3.7689
00:07:23|3.7689
00:07:24|3.7689
00:07:25|3.7689
00:07:26|3.7683
00:07:27|3.7677
00:07:28|3.7677
00:07:29|3.7677
00:07:30|3.7677
00:07:32|3.7674
00:07:32|3.7632
00:07:34|3.7632
00:07:34|3.7649
00:07:36|3.7649
00:07:36|3.7648
00:07:37|3.7638
00:07:38|3.7638
00:07:39|3.7638
00:07:41|3.7638
00:07:42|3.7638
00:07:42|3.7638
00:07:43|3.7638
00:07:44|3.7638
00:07:45|3.7638
00:07:47|3.7654
00:07:48|3.7654
00:07:49|3.7654
00:07:49|3.7654
00:07:50|3.7654
00:07:52|3.7631
00:07:53|3.7631
00:07:54|3.7631
00:07:55|3.7631
00:07:56|3.7631
00:07:57|3.7631
00:07:58|3.7631
00:07:59|3.7622
00:07:59|3.7604
00:08:01|3.76
00:08:02|3.76
00:08:03|3.76
00:08:04|3.76
00:08:05|3.7589
00:08:06|3.7589
00:08:07|3.7589
00:08:08|3.7589
00:08:09|3.7589
00:08:10|3.7589
00:08:11|3.7589
00:08:12|3.7584
00:08:13|3.7584
00:08:14|3.7584
00:08:15|3.7584
00:08:16|3.7584
00:08:17|3.7584
00:08:19|3.7584
00:08:20|3.7561
00:08:21|3.7561
00:08:22|3.7561
00:08:23|3.7555
00:08:24|3.7555
00:08:25|3.7557
00:08:26|3.7557
00:08:27|3.7555
00:08:28|3.7555
00:08:29|3.7555
00:08:30|3.7557
00:08:31|3.7557
00:08:33|3.7557
00:08:34|3.7557
00:08:34|3.7557
00:08:35|3.7557
00:08:37|3.7557
00:08:37|3.7557
00:08:39|3.7557
00:08:40|3.7551
00:08:40|3.7551
00:08:41|3.7551
00:08:43|3.7551
00:08:43|3.7551
00:08:44|3.7551
00:08:46|3.7551
00:08:47|3.7551
00:08:48|3.7551
00:08:48|3.7551
00:08:50|3.7551
00:08:51|3.7551
00:08:52|3.7551
00:08:53|3.7551
00:08:54|3.7551
00:08:55|3.7551
00:08:56|3.7551
00:08:57|3.7551
00:08:58|3.7551
00:08:59|3.7551
00:09:00|3.7551
00:09:01|3.7551
00:09:02|3.7551
00:09:03|3.7551
00:09:04|3.7553
00:09:05|3.7553
00:09:06|3.7553
00:09:07|3.7548
00:09:08|3.7548
00:09:09|3.7548
00:09:10|3.7548
00:09:11|3.7548
00:09:12|3.7567
00:09:13|3.7567
00:09:14|3.7567
00:09:15|3.7567
00:09:16|3.7585
00:09:17|3.7585
00:09:18|3.7585
00:09:19|3.7585
00:09:20|3.7585
00:09:21|3.7585
00:09:22|3.7585
00:09:23|3.7585
00:09:24|3.7585
00:09:25|3.7585
00:09:27|3.7585
00:09:28|3.7585
00:09:29|3.7597
00:09:29|3.76
00:09:30|3.76
00:09:32|3.76
00:09:33|3.76
00:09:34|3.76
00:09:34|3.76
00:09:35|3.7605
00:09:37|3.7608
00:09:37|3.7608
00:09:39|3.7608
00:09:40|3.7608
00:09:41|3.7614
00:09:42|3.7614
00:09:43|3.7619
00:09:44|3.7619
00:09:45|3.7619
00:09:46|3.7619
00:09:47|3.764
00:09:48|3.7644
00:09:50|3.7644
00:09:51|3.7644
00:09:52|3.7644
00:09:53|3.7644
00:09:54|3.7644
00:09:55|3.7644
00:09:56|3.7657
00:09:57|3.7657
00:09:59|3.7657
00:09:59|3.7653
00:10:00|3.766
00:10:01|3.7659
00:10:03|3.7659
00:10:04|3.7632
00:10:05|3.7632
00:10:06|3.7632
00:10:07|3.7634
00:10:08|3.7634
00:10:10|3.7641
00:10:11|3.7641
00:10:11|3.7641
00:10:12|3.7641
00:10:13|3.7627
00:10:14|3.7627
00:10:15|3.7628
00:10:16|3.7628
00:10:17|3.7628
00:10:19|3.7645
00:10:20|3.7645
00:10:21|3.7645
00:10:23|3.7645
00:10:23|3.7657
00:10:25|3.7657
00:10:26|3.7657
00:10:27|3.7657
00:10:27|3.7657
00:10:29|3.7632
00:10:29|3.7632
00:10:31|3.7632
00:10:32|3.7632
00:10:33|3.7632
00:10:34|3.7596
00:10:35|3.7596
00:10:36|3.7596
00:10:37|3.7596
00:10:38|3.7596
00:10:39|3.7596
00:10:40|3.7596
00:10:41|3.7596
00:10:42|3.7596
00:10:43|3.7596
00:10:44|3.7612
00:10:45|3.7605
00:10:47|3.7602
00:10:48|3.7602
00:10:48|3.7602
00:10:49|3.7602
00:10:50|3.7602
00:10:51|3.7608
00:10:52|3.7608
00:10:54|3.7608
00:10:55|3.7608
00:10:55|3.7608
00:10:57|3.7608
00:10:58|3.7608
00:10:58|3.7608
00:11:00|3.7633
00:11:01|3.7633
00:11:02|3.7633
00:11:03|3.7633
00:11:04|3.7633
00:11:05|3.7638
00:11:05|3.7638
00:11:07|3.764
00:11:08|3.764
00:11:09|3.764
00:11:09|3.764
00:11:11|3.7612
00:11:12|3.7612
00:11:12|3.7612
00:11:14|3.7622
00:11:15|3.7622
00:11:15|3.761
00:11:17|3.761
00:11:18|3.761
00:11:18|3.761
00:11:20|3.761
00:11:20|3.761
00:11:21|3.76
00:11:24|3.7602
00:11:25|3.7602
00:11:26|3.7581
00:11:27|3.7581
00:11:29|3.7597
00:11:30|3.7597
00:11:31|3.7597
00:11:32|3.7597
00:11:32|3.7571
00:11:33|3.7571
00:11:35|3.7571
00:11:36|3.756
00:11:37|3.756
00:11:37|3.7543
00:11:39|3.7543
00:11:40|3.7543
00:11:41|3.7543
00:11:42|3.755
00:11:43|3.755
00:11:44|3.755
00:11:45|3.755
00:11:46|3.755
00:11:47|3.755
00:11:48|3.755
00:11:49|3.755
00:11:50|3.757
00:11:51|3.757
00:11:52|3.757
00:11:53|3.757
00:11:55|3.7586
00:11:55|3.7586
00:11:56|3.7586
00:11:58|3.7586
00:11:58|3.7586
00:11:59|3.7586
00:12:00|3.7586
00:12:02|3.7586
00:12:03|3.7586
00:12:03|3.7586
00:12:04|3.7586
00:12:05|3.7586
00:12:06|3.7614
00:12:07|3.7614
00:12:09|3.7614
00:12:09|3.7614
00:12:10|3.7614
00:12:12|3.7631
00:12:12|3.7631
00:12:13|3.7631
00:12:14|3.7641
00:12:15|3.7641
00:12:17|3.7641
00:12:18|3.7641
00:12:18|3.7641
00:12:19|3.7641
00:12:21|3.7656
00:12:22|3.7656
00:12:23|3.7656
00:12:24|3.7656
00:12:26|3.7657
00:12:26|3.7672
00:12:27|3.7671
00:12:29|3.7671
00:12:30|3.7671
00:12:30|3.7671
00:12:31|3.7671
00:12:32|3.7671
00:12:34|3.7671
00:12:35|3.7671
00:12:35|3.7671
00:12:36|3.7671
00:12:37|3.7671
00:12:39|3.7668
00:12:40|3.7668
00:12:41|3.7666
00:12:42|3.7666
00:12:43|3.7666
00:12:43|3.7666
00:12:44|3.7684
00:12:45|3.7684
00:12:46|3.7686
00:12:48|3.7686
00:12:49|3.7684
00:12:51|3.7684
00:12:52|3.7685
00:12:53|3.7685
00:12:54|3.7684
00:12:55|3.7692
00:12:56|3.7692
00:12:56|3.7692
00:12:58|3.7671
00:12:59|3.7676
00:13:00|3.7676
00:13:01|3.7676
00:13:02|3.7676
00:13:03|3.7676
00:13:05|3.7676
00:13:05|3.7676
00:13:06|3.7696
00:13:07|3.7696
00:13:09|3.7668
00:13:10|3.7668
00:13:11|3.7668
00:13:12|3.7668
00:13:12|3.7668
00:13:13|3.7668
00:13:15|3.7668
00:13:15|3.7668
00:13:16|3.7678
00:13:17|3.7678
00:13:18|3.7678
00:13:20|3.7678
00:13:21|3.7678
00:13:22|3.7678
00:13:23|3.7709
00:13:24|3.7709
00:13:25|3.7709
00:13:26|3.7709
00:13:28|3.7715
00:13:29|3.7715
00:13:30|3.7715
00:13:31|3.7715
00:13:32|3.7715
00:13:33|3.7718
00:13:34|3.7718
00:13:35|3.7718
00:13:37|3.7718
00:13:38|3.7718
00:13:38|3.7718
00:13:40|3.7718
00:13:40|3.7718
00:13:42|3.7718
00:13:43|3.7721
00:13:44|3.7721
00:13:45|3.7721
00:13:46|3.7721
00:13:47|3.7738
00:13:48|3.7735
00:13:49|3.7732
00:13:50|3.7735
00:13:51|3.7744
00:13:52|3.7749
00:13:53|3.7749
00:13:54|3.7747
00:13:55|3.7747
00:13:56|3.7747
00:13:57|3.7749
00:13:58|3.775
00:13:59|3.7744
00:14:00|3.7759
00:14:01|3.7759
00:14:02|3.7759
00:14:03|3.7759
00:14:04|3.7743
00:14:05|3.7743
00:14:06|3.7743
00:14:07|3.7734
00:14:08|3.7734
00:14:09|3.7722
00:14:10|3.7721
00:14:11|3.7721
00:14:12|3.7721
00:14:13|3.7721
00:14:14|3.7721
00:14:15|3.7721
00:14:16|3.7721
00:14:17|3.7721
00:14:18|3.7748
00:14:19|3.7748
00:14:20|3.7748
00:14:21|3.7748
00:14:22|3.7748
00:14:23|3.7748
00:14:25|3.7744
00:14:26|3.7743
00:14:27|3.7741
00:14:28|3.7729
00:14:29|3.7719
00:14:31|3.7707
00:14:32|3.7707
00:14:33|3.7707
00:14:33|3.7707
00:14:34|3.7707
00:14:36|3.7707
00:14:37|3.7707
00:14:37|3.7707
00:14:38|3.7707
00:14:39|3.7707
00:14:41|3.7707
00:14:41|3.7707
00:14:42|3.7707
00:14:44|3.7708
00:14:44|3.7708
00:14:46|3.7708
00:14:46|3.7708
00:14:48|3.7708
00:14:49|3.7708
00:14:49|3.7708
00:14:51|3.7708
00:14:52|3.7708
00:14:52|3.7708
00:14:54|3.7708
00:14:55|3.7708
00:14:56|3.7708
00:14:57|3.7704
00:14:58|3.7704
00:14:59|3.7704
00:15:00|3.7704
00:15:01|3.7704
00:15:02|3.7704
00:15:03|3.7704
00:15:04|3.7667
00:15:05|3.7661
00:15:06|3.7669
00:15:07|3.7669
00:15:08|3.7669
00:15:09|3.7669
00:15:10|3.7669
00:15:11|3.7669
00:15:12|3.7669
00:15:13|3.7669
00:15:14|3.7669
00:15:15|3.7669
00:15:16|3.7669
00:15:17|3.7669
00:15:18|3.7669
00:15:19|3.7669
00:15:20|3.7689
00:15:21|3.7689
00:15:22|3.7712
00:15:23|3.772
00:15:24|3.772
00:15:26|3.772
00:15:26|3.772
00:15:27|3.772
00:15:28|3.7734
00:15:29|3.7726
00:15:30|3.7726
00:15:32|3.7726
00:15:33|3.7726
00:15:34|3.7726
00:15:35|3.7726
00:15:36|3.7726
00:15:36|3.7722
00:15:38|3.7722
00:15:39|3.7722
00:15:40|3.7722
00:15:40|3.7722
00:15:42|3.7725
00:15:42|3.7725
00:15:45|3.772
00:15:45|3.772
00:15:47|3.7739
00:15:47|3.7739
00:15:49|3.7739
00:15:49|3.7739
00:15:50|3.7739
00:15:52|3.7739
00:15:53|3.7739
00:15:54|3.7739
00:15:55|3.7739
00:15:55|3.7739
00:15:56|3.7739
00:15:57|3.7739
00:15:58|3.7738
00:15:59|3.7738
00:16:00|3.7738
00:16:01|3.7738
00:16:02|3.7738
00:16:03|3.7738
00:16:05|3.7758
00:16:05|3.7755
00:16:06|3.7729
00:16:07|3.7762
00:16:09|3.7762
00:16:09|3.7757
00:16:10|3.7757
00:16:11|3.7757
00:16:13|3.7757
00:16:14|3.7766
00:16:14|3.7771
00:16:15|3.7773
00:16:16|3.778
00:16:17|3.778
00:16:18|3.778
00:16:20|3.778
00:16:21|3.778
00:16:22|3.7786
00:16:23|3.7786
00:16:24|3.7772
00:16:25|3.7772
00:16:26|3.7772
00:16:28|3.7782
00:16:29|3.7782
00:16:29|3.7788
00:16:30|3.78
00:16:33|3.781
00:16:34|3.7813
00:16:34|3.7813
00:16:37|3.7813
00:16:38|3.7804
00:16:39|3.7804
00:16:40|3.7804
00:16:40|3.7804
00:16:41|3.7781
00:16:43|3.7784
00:16:44|3.7784
00:16:45|3.7784
00:16:46|3.7785
00:16:46|3.7785
00:16:48|3.7785
00:16:48|3.7785
00:16:49|3.7785
00:16:51|3.7785
00:16:52|3.7814
00:16:53|3.7814
00:16:54|3.7814
00:16:55|3.7814
00:16:55|3.7814
00:16:56|3.7814
00:16:57|3.7814
00:16:59|3.7818
00:16:59|3.7851
00:17:00|3.7866
00:17:02|3.7866
00:17:03|3.7869
00:17:04|3.7868
00:17:04|3.7868
00:17:06|3.7868
00:17:06|3.7868
00:17:08|3.7869
00:17:09|3.7869
00:17:10|3.787
00:17:10|3.787
00:17:12|3.7883
00:17:13|3.7883
00:17:14|3.7885
00:17:15|3.789
00:17:16|3.789
00:17:16|3.7895
00:17:18|3.7895
00:17:19|3.7879
00:17:20|3.7879
00:17:21|3.7879
00:17:21|3.7879
00:17:23|3.7877
00:17:24|3.7877
00:17:25|3.7877
00:17:27|3.7877
00:17:27|3.7877
00:17:28|3.7869
00:17:30|3.7863
00:17:30|3.7863
00:17:32|3.7856
00:17:33|3.7856
00:17:34|3.7856
00:17:35|3.7856
00:17:35|3.7823
00:17:37|3.7823
00:17:38|3.7823
00:17:39|3.7823
00:17:40|3.7827
00:17:41|3.7827
00:17:42|3.7823
00:17:43|3.7823
00:17:44|3.7818
00:17:45|3.7818
00:17:46|3.7818
00:17:47|3.7818
00:17:48|3.7818
00:17:49|3.7818
00:17:50|3.7818
00:17:52|3.7795
00:17:52|3.7795
00:17:53|3.7795
00:17:54|3.7795
00:17:55|3.7795
00:17:57|3.7784
00:17:58|3.7784
00:17:58|3.7764
00:17:59|3.7764
00:18:00|3.7781
00:18:02|3.7781
00:18:03|3.7752
00:18:03|3.7759
00:18:05|3.7752
00:18:06|3.7752
00:18:07|3.7752
00:18:08|3.7764
00:18:09|3.7776
00:18:10|3.7776
00:18:10|3.7776
00:18:11|3.7776
00:18:13|3.7792
00:18:14|3.78
00:18:15|3.78
00:18:15|3.78
00:18:16|3.78
00:18:17|3.78
00:18:19|3.78
00:18:19|3.7816
00:18:20|3.7816
00:18:21|3.7816
00:18:22|3.7796
00:18:23|3.7796
00:18:24|3.7796
00:18:25|3.7796
00:18:27|3.7796
00:18:28|3.7796
00:18:30|3.7796
00:18:31|3.7796
00:18:32|3.7796
00:18:33|3.7796
00:18:34|3.7819
00:18:35|3.7819
00:18:36|3.7819
00:18:37|3.7819
00:18:38|3.7814
00:18:39|3.7807
00:18:39|3.7804
00:18:41|3.7804
00:18:41|3.7791
00:18:42|3.7791
00:18:44|3.7791
00:18:45|3.7791
00:18:46|3.7791
00:18:46|3.7791
00:18:47|3.7791
00:18:48|3.7791
00:18:50|3.7773
00:18:51|3.7773
00:18:52|3.7769
00:18:53|3.7769
00:18:54|3.7769
00:18:55|3.7769
00:18:56|3.7739
00:18:57|3.7739
00:18:58|3.7739
00:18:59|3.7739
00:19:00|3.772
00:19:01|3.7714
00:19:02|3.7714
00:19:03|3.7714
00:19:04|3.7714
00:19:05|3.7721
00:19:06|3.7721
00:19:07|3.7718
00:19:08|3.7718
00:19:09|3.7717
00:19:10|3.7717
00:19:11|3.7717
00:19:12|3.7717
00:19:13|3.7717
00:19:14|3.7737
00:19:15|3.7737
00:19:16|3.7737
00:19:17|3.7748
00:19:18|3.7748
00:19:20|3.7731
00:19:20|3.7731
00:19:21|3.7731
00:19:22|3.7731
00:19:24|3.7731
00:19:24|3.7744
00:19:26|3.7744
00:19:27|3.7744
00:19:28|3.7744
00:19:30|3.7744
00:19:31|3.7744
00:19:32|3.7727
00:19:33|3.7719
00:19:33|3.7719
00:19:35|3.7719
00:19:35|3.7719
00:19:37|3.7719
00:19:38|3.7719
00:19:39|3.7719
00:19:40|3.7719
00:19:41|3.7719
00:19:42|3.7719
00:19:43|3.7719
00:19:44|3.7719
00:19:45|3.7719
00:19:46|3.7681
00:19:47|3.7681
00:19:48|3.7681
00:19:49|3.7681
00:19:50|3.7681
00:19:51|3.7681
00:19:52|3.7681
00:19:53|3.7681
00:19:54|3.7681
00:19:55|3.7696
00:19:56|3.7696
00:19:57|3.7696
00:19:58|3.7696
00:19:59|3.7696
00:20:00|3.7696
00:20:01|3.7696
00:20:02|3.7704
00:20:03|3.7704
00:20:04|3.7663
00:20:05|3.7663
00:20:06|3.7697
00:20:07|3.7697
00:20:08|3.7709
00:20:09|3.7709
00:20:10|3.7709
00:20:11|3.7704
00:20:12|3.7683
00:20:14|3.7686
00:20:15|3.7686
00:20:15|3.7686
00:20:17|3.7686
00:20:17|3.7686
00:20:19|3.7686
00:20:19|3.7686
00:20:21|3.7667
00:20:22|3.7667
00:20:22|3.7654
00:20:24|3.7654
00:20:25|3.7654
00:20:26|3.7654
00:20:26|3.7654
00:20:28|3.7654
00:20:29|3.7652
00:20:29|3.7652
00:20:30|3.7652
00:20:32|3.7652
00:20:32|3.7652
00:20:34|3.7652
00:20:35|3.7652
00:20:36|3.7652
00:20:37|3.7627
00:20:38|3.7627
00:20:38|3.7627
00:20:41|3.762
00:20:41|3.7621
00:20:42|3.7621
00:20:43|3.762
00:20:45|3.762
00:20:45|3.762
00:20:47|3.762
00:20:47|3.7621
00:20:48|3.7621
00:20:49|3.7621
00:20:50|3.7621
00:20:52|3.7621
00:20:53|3.7621
00:20:54|3.7621
00:20:55|3.7621
00:20:56|3.7621
00:20:57|3.7621
00:20:57|3.7621
00:20:59|3.7621
00:21:00|3.7621
00:21:01|3.7621
00:21:01|3.7635
00:21:02|3.7635
00:21:03|3.7642
00:21:05|3.7642
00:21:05|3.7642
00:21:06|3.7642
00:21:07|3.7642
00:21:08|3.7642
00:21:09|3.7642
00:21:11|3.7642
00:21:11|3.7642
00:21:12|3.7642
00:21:14|3.7642
00:21:14|3.7642
00:21:16|3.7642
00:21:16|3.7642
00:21:18|3.7642
00:21:18|3.7642
00:21:20|3.7642
00:21:20|3.7642
00:21:21|3.7642
00:21:22|3.7642
00:21:24|3.7642
00:21:24|3.7642
00:21:25|3.7642
00:21:26|3.7642
00:21:28|3.7642
00:21:29|3.7642
00:21:30|3.7642
00:21:32|3.7642
00:21:33|3.7642
00:21:34|3.7635
00:21:36|3.7656
00:21:37|3.7664
00:21:38|3.7672
00:21:38|3.768
00:21:40|3.768
00:21:41|3.768
00:21:41|3.768
00:21:43|3.768
00:21:44|3.7696
00:21:45|3.7696
00:21:47|3.7696
00:21:48|3.772
00:21:49|3.772
00:21:50|3.772
00:21:51|3.772
00:21:52|3.772
00:21:53|3.772
00:21:54|3.772
00:21:55|3.772
00:21:56|3.7725
00:21:57|3.7725
00:21:58|3.7725
00:21:59|3.7725
00:22:00|3.7725
00:22:01|3.7701
00:22:02|3.7689
00:22:03|3.768
00:22:04|3.768
00:22:05|3.7674
00:22:06|3.7674
00:22:07|3.7678
00:22:08|3.7678
00:22:09|3.7666
00:22:10|3.7666
00:22:11|3.7655
00:22:12|3.7655
00:22:14|3.7655
00:22:15|3.7655
00:22:15|3.7655
00:22:17|3.7655
00:22:18|3.763
00:22:18|3.763
00:22:19|3.763
00:22:21|3.763
00:22:21|3.763
00:22:22|3.763
00:22:23|3.763
00:22:25|3.763
00:22:25|3.763
00:22:26|3.763
00:22:28|3.763
00:22:29|3.763
00:22:30|3.7629
00:22:32|3.7629
00:22:32|3.7629
00:22:33|3.7629
00:22:35|3.7629
00:22:36|3.7629
00:22:36|3.7629
00:22:38|3.7624
00:22:39|3.7624
00:22:40|3.7624
00:22:40|3.7624
00:22:41|3.7624
00:22:42|3.7624
00:22:44|3.7624
00:22:45|3.7614
00:22:46|3.7614
00:22:47|3.7614
00:22:47|3.7612
00:22:49|3.7612
00:22:49|3.7612
00:22:50|3.7624
00:22:52|3.7624
00:22:52|3.7624
00:22:54|3.7624
00:22:55|3.7631
00:22:56|3.7631
00:22:57|3.7631
00:22:58|3.7631
00:22:59|3.7631
00:22:59|3.7631
00:23:00|3.7637
00:23:02|3.7637
00:23:03|3.7637
00:23:04|3.7611
00:23:05|3.7608
00:23:06|3.7608
00:23:07|3.7594
00:23:08|3.7592
00:23:09|3.7592
00:23:10|3.7592
00:23:11|3.7592
00:23:12|3.7592
00:23:13|3.7569
00:23:14|3.7569
00:23:15|3.7569
00:23:16|3.7569
00:23:17|3.7569
00:23:18|3.7569
00:23:19|3.755
00:23:20|3.7551
00:23:21|3.7551
00:23:22|3.7569
00:23:23|3.7569
00:23:24|3.7569
00:23:25|3.7569
00:23:26|3.7569
00:23:27|3.7569
00:23:28|3.7569
00:23:29|3.7549
00:23:30|3.7549
00:23:31|3.7549
00:23:32|3.7549
00:23:34|3.7549
00:23:34|3.7549
00:23:35|3.7548
00:23:37|3.7548
00:23:38|3.7548
00:23:38|3.756
00:23:40|3.7571
00:23:41|3.7571
00:23:42|3.7572
00:23:44|3.7572
00:23:45|3.756
00:23:47|3.756
00:23:48|3.756
00:23:49|3.756
00:23:50|3.756
00:23:51|3.7571
00:23:52|3.7571
00:23:52|3.7571
00:23:54|3.7571
00:23:54|3.7579
00:23:55|3.7579
00:23:56|3.7579
00:23:58|3.7579
00:23:59|3.7579
00:24:00|3.7579
00:24:01|3.7579
00:24:03|3.7579
00:24:04|3.7579
00:24:05|3.7557
00:24:06|3.7557
00:24:07|3.7557
00:24:08|3.7557
00:24:08|3.7557
00:24:10|3.7557
00:24:11|3.7557
00:24:12|3.7547
00:24:14|3.7542
00:24:15|3.7542
00:24:15|3.7542
00:24:17|3.7542
00:24:18|3.7542
00:24:18|3.7542
00:24:20|3.7542
00:24:20|3.7542
00:24:22|3.7542
00:24:23|3.7542
00:24:23|3.7542
00:24:24|3.7542
00:24:25|3.7542
00:24:26|3.7542
00:24:27|3.7542
00:24:28|3.7542
00:24:30|3.7542
00:24:31|3.7542
00:24:31|3.7542
00:24:33|3.7547
00:24:34|3.7547
00:24:35|3.7553
00:24:37|3.7546
00:24:38|3.7521
00:24:38|3.7521
00:24:40|3.7521
00:24:41|3.7515
00:24:42|3.7513
00:24:43|3.7513
00:24:43|3.7513
00:24:45|3.75
00:24:45|3.7501
00:24:47|3.7501
00:24:48|3.7504
00:24:49|3.7504
00:24:50|3.7504
00:24:50|3.7505
00:24:51|3.7505
00:24:53|3.7505
00:24:54|3.7505
00:24:55|3.7505
00:24:56|3.7505
00:24:58|3.7505
00:24:58|3.7505
00:24:59|3.7505
00:25:01|3.7505
00:25:01|3.7503
00:25:02|3.7503
00:25:03|3.7503
00:25:04|3.7503
00:25:06|3.7491
00:25:06|3.7491
00:25:08|3.7491
00:25:08|3.749
00:25:09|3.749
00:25:11|3.749
00:25:11|3.749
00:25:13|3.749
00:25:13|3.749
00:25:14|3.749
00:25:15|3.7484
00:25:16|3.7484
00:25:18|3.7491
00:25:18|3.7505
00:25:19|3.7505
00:25:20|3.7505
00:25:22|3.7505
00:25:22|3.7505
00:25:23|3.7505
00:25:24|3.7505
00:25:25|3.7505
00:25:26|3.7505
00:25:27|3.7525
00:25:28|3.7505
00:25:30|3.7505
00:25:30|3.7505
00:25:32|3.7505
00:25:32|3.7505
00:25:33|3.7505
00:25:35|3.7505
00:25:36|3.7496
00:25:37|3.7496
00:25:38|3.7507
00:25:39|3.7495
00:25:40|3.7495
00:25:41|3.7495
00:25:42|3.7484
00:25:44|3.7484
00:25:45|3.7484
00:25:46|3.7484
00:25:46|3.7484
00:25:47|3.7484
00:25:48|3.7484
00:25:49|3.7475
00:25:51|3.7475
00:25:52|3.7475
00:25:53|3.7475
00:25:53|3.7475
00:25:54|3.7475
00:25:55|3.7475
00:25:57|3.7475
00:25:57|3.7475
00:25:59|3.7475
00:26:00|3.7475
00:26:01|3.7475
00:26:02|3.747
00:26:03|3.747
00:26:03|3.747
00:26:05|3.7489
00:26:05|3.7489
00:26:07|3.7489
00:26:08|3.7495
00:26:09|3.7495
00:26:09|3.7495
00:26:11|3.7495
00:26:11|3.7495
00:26:13|3.7495
00:26:13|3.7495
00:26:14|3.7495
00:26:16|3.7515
00:26:17|3.7515
00:26:18|3.7515
00:26:19|3.7515
00:26:20|3.7515
00:26:21|3.7515
00:26:22|3.7515
00:26:23|3.7515
00:26:24|3.7519
00:26:25|3.7519
00:26:26|3.7519
00:26:27|3.7519
00:26:28|3.7519
00:26:29|3.7519
00:26:30|3.7519
00:26:31|3.7519
00:26:32|3.7519
00:26:33|3.7519
00:26:34|3.7519
00:26:36|3.7519
00:26:37|3.7519
00:26:38|3.7519
00:26:40|3.7519
00:26:41|3.7519
00:26:42|3.7519
00:26:44|3.7519
00:26:44|3.7519
00:26:45|3.7519
00:26:47|3.7519
00:26:47|3.7519
00:26:48|3.7519
00:26:49|3.7519
00:26:50|3.7519
00:26:51|3.7519
00:26:52|3.7519
00:26:54|3.7519
00:26:54|3.7519
00:26:55|3.7519
00:26:57|3.7519
00:26:58|3.7519
00:26:59|3.7519
00:26:59|3.7519
00:27:01|3.7519
00:27:01|3.7519
00:27:03|3.7519
00:27:04|3.7519
00:27:05|3.7517
00:27:05|3.7517
00:27:07|3.7517
00:27:08|3.7517
00:27:09|3.7517
00:27:10|3.7517
00:27:11|3.7528
00:27:12|3.7528
00:27:13|3.7528
00:27:14|3.7535
00:27:14|3.7535
00:27:16|3.7535
00:27:16|3.7535
00:27:18|3.7535
00:27:19|3.7535
00:27:20|3.7535
00:27:21|3.7535
00:27:22|3.7535
00:27:23|3.7535
00:27:24|3.7535
00:27:25|3.7535
00:27:26|3.7535
00:27:27|3.7535
00:27:28|3.7535
00:27:29|3.7544
00:27:30|3.7544
00:27:31|3.7544
00:27:32|3.7544
00:27:33|3.7544
00:27:34|3.7544
00:27:35|3.7539
00:27:37|3.7539
00:27:37|3.7539
00:27:38|3.7535
00:27:40|3.7535
00:27:41|3.7535
00:27:42|3.7535
00:27:43|3.7535
00:27:44|3.7535
00:27:45|3.7522
00:27:47|3.7522
00:27:48|3.7522
00:27:48|3.7522
00:27:50|3.7522
00:27:50|3.7522
00:27:52|3.7522
00:27:53|3.7522
00:27:54|3.7522
00:27:55|3.7522
00:27:56|3.7522
00:27:58|3.7522
00:27:58|3.7522
00:27:59|3.7522
00:28:00|3.7496
00:28:01|3.7478
00:28:03|3.7484
00:28:03|3.7484
00:28:05|3.7484
00:28:05|3.7484
00:28:06|3.7484
00:28:07|3.7475
00:28:08|3.7475
00:28:10|3.7475
00:28:11|3.7483
00:28:12|3.7483
00:28:13|3.7483
00:28:14|3.7483
00:28:15|3.7483
00:28:15|3.7483
00:28:17|3.7483
00:28:18|3.7483
00:28:19|3.7483
00:28:20|3.7483
00:28:21|3.7483
00:28:22|3.7483
00:28:22|3.7483
00:28:23|3.7483
00:28:25|3.7483
00:28:26|3.7483
00:28:27|3.7483
00:28:28|3.7483
00:28:28|3.7483
00:28:29|3.7483
00:28:30|3.7483
00:28:32|3.7483
00:28:32|3.7483
00:28:34|3.7491
00:28:34|3.7491
00:28:35|3.7491
00:28:37|3.7491
00:28:39|3.7491
00:28:40|3.7495
00:28:41|3.7495
00:28:42|3.7483
00:28:43|3.7468
00:28:44|3.7468
00:28:45|3.7468
00:28:46|3.7468
00:28:48|3.7468
00:28:48|3.7468
00:28:49|3.746
00:28:51|3.746
00:28:51|3.7457
00:28:53|3.7458
00:28:53|3.7458
00:28:54|3.7458
00:28:55|3.7458
00:28:56|3.7458
00:28:58|3.7458
00:28:59|3.7458
00:29:00|3.7458
00:29:00|3.7463
00:29:01|3.7463
00:29:03|3.7463
00:29:03|3.7458
00:29:05|3.7458
00:29:06|3.7464
00:29:06|3.7464
00:29:08|3.7464
00:29:08|3.7459
00:29:10|3.7459
00:29:10|3.7459
00:29:11|3.7446
00:29:13|3.7453
00:29:13|3.7453
00:29:14|3.7456
00:29:15|3.7461
00:29:16|3.7461
00:29:17|3.7461
00:29:19|3.7461
00:29:19|3.7461
00:29:21|3.7461
00:29:21|3.7461
00:29:23|3.7461
00:29:23|3.7461
00:29:24|3.7461
00:29:26|3.7461
00:29:27|3.7461
00:29:28|3.7461
00:29:30|3.7461
00:29:30|3.7459
00:29:31|3.7441
00:29:32|3.7441
00:29:33|3.7441
00:29:34|3.7441
00:29:35|3.7441
00:29:37|3.7452
00:29:38|3.7452
00:29:40|3.7452
00:29:41|3.7452
00:29:43|3.7449
00:29:43|3.7449
00:29:45|3.7441
00:29:45|3.7441
00:29:47|3.7441
00:29:47|3.7441
00:29:49|3.7441
00:29:50|3.7441
00:29:50|3.7441
00:29:51|3.7442
00:29:53|3.7442
00:29:53|3.7442
00:29:55|3.7442
00:29:55|3.744
00:29:56|3.744
00:29:57|3.744
00:29:58|3.744
00:29:59|3.744
00:30:01|3.744
00:30:01|3.7437
00:30:02|3.7429
00:30:04|3.7401
00:30:05|3.7394
00:30:06|3.7394
00:30:07|3.7394
00:30:09|3.7394
00:30:09|3.7394
00:30:11|3.7394
00:30:11|3.7394
00:30:12|3.7394
00:30:14|3.7389
00:30:15|3.7389
00:30:16|3.7389
00:30:17|3.7389
00:30:18|3.7389
00:30:20|3.7382
00:30:20|3.7394
00:30:21|3.7394
00:30:22|3.7382
00:30:23|3.7377
00:30:24|3.7357
00:30:25|3.7357
00:30:26|3.7357
00:30:27|3.7357
00:30:29|3.7357
00:30:30|3.7357
00:30:30|3.7358
00:30:31|3.7358
00:30:32|3.7358
00:30:34|3.7358
00:30:34|3.7358
00:30:35|3.7358
00:30:37|3.7358
00:30:37|3.7358
00:30:38|3.7358
00:30:39|3.7369
00:30:41|3.7369
00:30:42|3.7369
00:30:43|3.7369
00:30:44|3.7369
00:30:45|3.7369
00:30:46|3.7376
00:30:47|3.7376
00:30:48|3.7376
00:30:49|3.7376
00:30:51|3.7376
00:30:51|3.7376
00:30:53|3.7398
00:30:53|3.7398
00:30:54|3.7398
00:30:56|3.7413
00:30:57|3.7413
00:30:57|3.7413
00:30:58|3.7413
00:31:00|3.7399
00:31:01|3.7399
00:31:02|3.7376
00:31:02|3.7376
00:31:03|3.7376
00:31:05|3.7358
00:31:06|3.7358
00:31:07|3.7358
00:31:08|3.7358
00:31:10|3.7358
00:31:11|3.7358
00:31:12|3.7358
00:31:12|3.7358
00:31:14|3.7358
00:31:14|3.7361
00:31:15|3.7361
00:31:17|3.7361
00:31:17|3.7355
00:31:18|3.7355
00:31:20|3.7355
00:31:21|3.7334
00:31:22|3.7338
00:31:22|3.7338
00:31:23|3.7327
00:31:24|3.7321
00:31:26|3.7321
00:31:27|3.7321
00:31:28|3.7321
00:31:29|3.7311
00:31:29|3.731
00:31:30|3.731
00:31:32|3.731
00:31:32|3.731
00:31:34|3.731
00:31:34|3.729
00:31:35|3.7297
00:31:36|3.7297
00:31:37|3.7297
00:31:39|3.7297
00:31:41|3.7297
00:31:42|3.7297
00:31:42|3.7301
00:31:44|3.7301
00:31:44|3.7301
00:31:45|3.7301
00:31:47|3.7275
00:31:48|3.7293
00:31:48|3.7293
00:31:49|3.7293
00:31:51|3.7293
00:31:52|3.7288
00:31:53|3.7288
00:31:54|3.7312
00:31:55|3.7312
00:31:56|3.7312
00:31:57|3.7312
00:31:58|3.7317
00:31:59|3.7317
00:32:00|3.7326
00:32:02|3.7336
00:32:03|3.7336
00:32:04|3.7336
00:32:05|3.7336
00:32:05|3.7336
00:32:07|3.7336
00:32:08|3.7336
00:32:08|3.7336
00:32:09|3.7336
00:32:11|3.7368
00:32:11|3.7364
00:32:12|3.7364
00:32:13|3.7389
00:32:14|3.7389
00:32:15|3.7389
00:32:16|3.7392
00:32:18|3.7392
00:32:19|3.7392
00:32:19|3.7392
00:32:20|3.7392
00:32:21|3.7378
00:32:22|3.7381
00:32:24|3.7381
00:32:25|3.7381
00:32:26|3.7395
00:32:27|3.7395
00:32:27|3.7395
00:32:28|3.7402
00:32:30|3.74
00:32:30|3.74
00:32:32|3.74
00:32:32|3.74
00:32:34|3.74
00:32:35|3.74
00:32:35|3.74
00:32:36|3.7402
00:32:38|3.7402
00:32:38|3.7402
00:32:40|3.7402
00:32:42|3.7402
00:32:43|3.7402
00:32:43|3.7402
00:32:45|3.7402
00:32:47|3.7401
00:32:48|3.7401
00:32:49|3.7401
00:32:50|3.7401
00:32:51|3.7401
00:32:52|3.7401
00:32:52|3.7401
00:32:54|3.7399
00:32:55|3.7399
00:32:56|3.7399
00:32:57|3.7399
00:32:58|3.7399
00:32:59|3.7399
00:33:00|3.7399
00:33:01|3.7399
00:33:02|3.7399
00:33:03|3.7399
00:33:04|3.7399
00:33:05|3.738
00:33:06|3.739
00:33:07|3.739
00:33:08|3.739
00:33:09|3.7421
00:33:10|3.7421
00:33:11|3.7421
00:33:12|3.7421
00:33:13|3.7446
00:33:14|3.7451
00:33:15|3.7465
00:33:16|3.7456
00:33:17|3.7456
00:33:18|3.7456
00:33:19|3.7456
00:33:20|3.7489
00:33:21|3.7489
00:33:22|3.749
00:33:23|3.749
00:33:24|3.749
00:33:25|3.749
00:33:26|3.749
00:33:27|3.749
00:33:28|3.749
00:33:29|3.749
00:33:30|3.7448
00:33:31|3.7448
00:33:32|3.744
00:33:33|3.744
00:33:34|3.7419
00:33:35|3.7416
00:33:36|3.7416
00:33:38|3.7416
00:33:39|3.7416
00:33:40|3.7416
00:33:40|3.7416
00:33:42|3.741
00:33:44|3.741
00:33:45|3.741
00:33:46|3.741
00:33:47|3.741
00:33:48|3.741
00:33:49|3.741
00:33:50|3.741
00:33:51|3.741
00:33:52|3.741
00:33:53|3.741
00:33:53|3.741
00:33:54|3.7413
00:33:55|3.7411
00:33:57|3.7411
00:33:57|3.7411
00:33:58|3.7411
00:34:00|3.7411
00:34:01|3.7411
00:34:02|3.7406
00:34:03|3.7406
00:34:04|3.7406
00:34:05|3.7406
00:34:06|3.7406
00:34:07|3.7406
00:34:08|3.7406
00:34:09|3.7406
00:34:10|3.7406
00:34:11|3.7406
00:34:12|3.7406
00:34:13|3.7436
00:34:14|3.7448
00:34:16|3.7458
00:34:16|3.7452
00:34:17|3.7452
00:34:18|3.7462
00:34:19|3.7462
00:34:21|3.7452
00:34:22|3.7452
00:34:23|3.7452
00:34:24|3.7452
00:34:25|3.7452
00:34:27|3.7452
00:34:27|3.744
00:34:29|3.744
00:34:29|3.744
00:34:30|3.744
00:34:31|3.744
00:34:32|3.744
00:34:33|3.744
00:34:35|3.744
00:34:35|3.744
00:34:36|3.744
00:34:37|3.744
00:34:39|3.744
00:34:40|3.744
00:34:40|3.744
00:34:41|3.744
00:34:43|3.744
00:34:43|3.744
00:34:46|3.744
00:34:46|3.7455
00:34:48|3.7455
00:34:48|3.7455
00:34:49|3.7455
00:34:50|3.7455
00:34:52|3.7455
00:34:53|3.7455
00:34:54|3.7455
00:34:55|3.7464
00:34:56|3.7464
00:34:57|3.7464
00:34:58|3.7464
00:34:59|3.7464
00:35:00|3.7464
00:35:01|3.7456
00:35:02|3.7456
00:35:03|3.748
00:35:04|3.7479
00:35:05|3.7489
00:35:06|3.7489
00:35:07|3.7489
00:35:08|3.7489
00:35:09|3.7489
00:35:10|3.7489
00:35:11|3.7489
00:35:12|3.7489
00:35:13|3.7496
00:35:15|3.7497
00:35:15|3.7497
00:35:16|3.7497
00:35:18|3.7512
00:35:19|3.7512
00:35:19|3.7523
00:35:20|3.7523
00:35:21|3.7523
00:35:22|3.7517
00:35:23|3.7517
00:35:25|3.7517
00:35:25|3.7505
00:35:26|3.7505
00:35:27|3.7505
00:35:29|3.7505
00:35:29|3.753
00:35:30|3.753
00:35:31|3.753
00:35:33|3.753
00:35:33|3.753
00:35:34|3.753
00:35:36|3.753
00:35:36|3.753
00:35:37|3.753
00:35:39|3.753
00:35:40|3.753
00:35:40|3.753
00:35:42|3.75
00:35:42|3.7494
00:35:44|3.7489
00:35:45|3.7489
00:35:46|3.7489
00:35:47|3.7489
00:35:49|3.7487
00:35:50|3.7487
00:35:50|3.7487
00:35:51|3.7487
00:35:53|3.7487
00:35:54|3.7487
00:35:55|3.7487
00:35:55|3.7487
00:35:57|3.7487
00:35:57|3.7487
00:35:58|3.7487
00:36:00|3.7461
00:36:01|3.7459
00:36:01|3.7431
00:36:03|3.7431
00:36:03|3.7431
00:36:05|3.7426
00:36:06|3.7426
00:36:06|3.7422
00:36:08|3.7417
00:36:09|3.7417
00:36:09|3.7417
00:36:10|3.7417
00:36:11|3.7411
00:36:14|3.7411
00:36:15|3.7411
00:36:16|3.7411
00:36:17|3.7411
00:36:17|3.7411
00:36:19|3.7397
00:36:19|3.7405
00:36:20|3.7418
00:36:21|3.7418
00:36:22|3.7418
00:36:23|3.7418
00:36:25|3.7418
00:36:25|3.7418
00:36:27|3.7418
00:36:27|3.7418
00:36:28|3.7418
00:36:30|3.7418
00:36:30|3.7418
00:36:31|3.7418
00:36:33|3.7418
00:36:34|3.7418
00:36:35|3.7418
00:36:35|3.7448
00:36:37|3.7448
00:36:37|3.7448
00:36:39|3.7448
00:36:39|3.7448
00:36:41|3.7448
00:36:42|3.7448
00:36:43|3.7457
00:36:44|3.7457
00:36:46|3.7457
00:36:47|3.7457
00:36:48|3.7457
00:36:48|3.7457
00:36:50|3.7457
00:36:51|3.7457
00:36:52|3.7457
00:36:53|3.7457
00:36:54|3.7472
00:36:54|3.7472
00:36:56|3.7476
00:36:57|3.7476
00:36:59|3.7476
00:37:00|3.7476
00:37:00|3.7496
00:37:02|3.7505
00:37:03|3.7511
00:37:03|3.7504
00:37:05|3.7504
00:37:06|3.7504
00:37:07|3.7504
00:37:08|3.7504
00:37:09|3.7504
00:37:10|3.7504
00:37:11|3.7504
00:37:12|3.7504
00:37:12|3.7504
00:37:13|3.7504
00:37:15|3.7504
00:37:16|3.7504
00:37:16|3.7514
00:37:17|3.7514
00:37:18|3.7514
00:37:20|3.7514
00:37:21|3.7514
00:37:23|3.7514
00:37:23|3.7514
00:37:24|3.7514
00:37:26|3.7514
00:37:26|3.7514
00:37:27|3.7514
00:37:29|3.7514
00:37:29|3.7514
00:37:30|3.7514
00:37:32|3.7514
00:37:32|3.7514
00:37:34|3.7514
00:37:35|3.7514
00:37:36|3.7514
00:37:37|3.7514
00:37:38|3.7514
00:37:39|3.7514
00:37:40|3.7514
00:37:41|3.7514
00:37:42|3.7514
00:37:43|3.7514
00:37:44|3.7478
00:37:45|3.7478
00:37:46|3.7478
00:37:48|3.7452
00:37:49|3.7452
00:37:51|3.7456
00:37:51|3.7456
00:37:53|3.745
00:37:54|3.745
00:37:55|3.7453
00:37:56|3.7453
00:37:57|3.7453
00:37:58|3.7453
00:37:59|3.7453
00:38:00|3.7453
00:38:01|3.7453
00:38:02|3.7448
00:38:04|3.7448
00:38:05|3.7429
00:38:06|3.7419
00:38:06|3.7425
00:38:08|3.7425
00:38:09|3.7436
00:38:10|3.7436
00:38:10|3.7436
00:38:12|3.7436
00:38:13|3.7436
00:38:13|3.7436
00:38:15|3.7436
00:38:16|3.7436
00:38:17|3.7429
00:38:18|3.7429
00:38:19|3.7429
00:38:20|3.7429
00:38:20|3.7429
00:38:21|3.7429
00:38:23|3.7429
00:38:24|3.7429
00:38:25|3.7441
00:38:25|3.7441
00:38:27|3.7441
00:38:28|3.7441
00:38:28|3.7432
00:38:30|3.7432
00:38:30|3.7432
00:38:31|3.7432
00:38:33|3.7411
00:38:34|3.7411
00:38:35|3.7411
00:38:36|3.7419
00:38:37|3.7421
00:38:38|3.7421
00:38:39|3.7421
00:38:40|3.7421
00:38:41|3.7421
00:38:42|3.7421
00:38:43|3.7421
00:38:44|3.7421
00:38:45|3.7421
00:38:46|3.7421
00:38:48|3.7421
00:38:49|3.7421
00:38:50|3.7419
00:38:51|3.7419
00:38:52|3.7419
00:38:53|3.7419
00:38:54|3.7419
00:38:56|3.7419
00:38:57|3.7419
00:38:58|3.7419
00:38:59|3.7414
00:39:00|3.7422
00:39:01|3.7422
00:39:02|3.7422
00:39:03|3.7422
00:39:04|3.7422
00:39:05|3.7422
00:39:06|3.7422
00:39:07|3.7422
00:39:08|3.7422
00:39:09|3.7422
00:39:10|3.7422
00:39:11|3.7422
00:39:13|3.7422
00:39:14|3.7422
00:39:14|3.7422
00:39:16|3.7422
00:39:17|3.7422
00:39:18|3.7422
00:39:18|3.7422
00:39:20|3.7422
00:39:20|3.7422
00:39:22|3.7422
00:39:23|3.7422
00:39:23|3.7422
00:39:24|3.7422
00:39:25|3.7422
00:39:26|3.7448
00:39:28|3.7448
00:39:28|3.7448
00:39:29|3.7448
00:39:30|3.7448
00:39:31|3.7448
00:39:32|3.7448
00:39:33|3.7448
00:39:35|3.7448
00:39:35|3.7448
00:39:37|3.7448
00:39:38|3.7448
00:39:38|3.7448
00:39:40|3.7448
00:39:40|3.7456
00:39:41|3.7456
00:39:43|3.7454
00:39:44|3.7454
00:39:45|3.7454
00:39:46|3.7454
00:39:47|3.7454
00:39:49|3.7455
00:39:50|3.7455
00:39:51|3.7455
00:39:52|3.7455
00:39:53|3.7465
00:39:54|3.7465
00:39:55|3.7465
00:39:56|3.7465
00:39:57|3.7465
00:39:58|3.7465
00:39:59|3.7465
00:40:00|3.7465
00:40:01|3.7455
00:40:02|3.7455
00:40:03|3.7455
00:40:04|3.7471
00:40:05|3.7471
00:40:06|3.7471
00:40:07|3.7471
00:40:08|3.7471
00:40:09|3.7471
00:40:10|3.7471
00:40:11|3.7471
00:40:12|3.7431
00:40:13|3.7431
00:40:14|3.7431
00:40:16|3.742
00:40:17|3.7414
00:40:17|3.7414
00:40:18|3.7414
00:40:20|3.7414
00:40:21|3.7414
00:40:21|3.7414
00:40:22|3.7414
00:40:23|3.7414
00:40:24|3.7414
00:40:25|3.7414
00:40:26|3.7414
00:40:28|3.7414
00:40:28|3.7415
00:40:29|3.7415
00:40:30|3.7415
00:40:31|3.7415
00:40:32|3.7415
00:40:33|3.7415
00:40:34|3.7414
00:40:36|3.7414
00:40:36|3.7414
00:40:38|3.7414
00:40:39|3.7414
00:40:40|3.7414
00:40:41|3.7414
00:40:42|3.7413
00:40:43|3.7392
00:40:44|3.7386
00:40:45|3.7386
00:40:46|3.7386
00:40:47|3.7386
00:40:48|3.738
00:40:50|3.738
00:40:51|3.738
00:40:53|3.738
00:40:54|3.738
00:40:55|3.738
00:40:56|3.738
00:40:57|3.738
00:40:58|3.738
00:40:59|3.738
00:41:00|3.738
00:41:00|3.738
00:41:02|3.738
00:41:03|3.738
00:41:05|3.738
00:41:05|3.738
00:41:06|3.738
00:41:08|3.738
00:41:08|3.738
00:41:09|3.738
00:41:11|3.738
00:41:11|3.738
00:41:12|3.738
00:41:13|3.738
00:41:15|3.738
00:41:15|3.7385
00:41:16|3.7388
00:41:18|3.7388
00:41:18|3.7388
00:41:20|3.7388
00:41:21|3.7388
00:41:21|3.7388
00:41:23|3.7388
00:41:23|3.7388
00:41:25|3.7388
00:41:26|3.7388
00:41:26|3.7383
00:41:27|3.738
00:41:28|3.738
00:41:29|3.7401
00:41:30|3.7401
00:41:31|3.7401
00:41:32|3.7401
00:41:33|3.7401
00:41:35|3.7408
00:41:36|3.7408
00:41:37|3.7408
00:41:38|3.742
00:41:39|3.7424
00:41:40|3.7424
00:41:41|3.7424
00:41:42|3.7424
00:41:43|3.7424
00:41:44|3.7424
00:41:45|3.7424
00:41:46|3.7424
00:41:47|3.7424
00:41:48|3.7424
00:41:49|3.7424
00:41:50|3.7424
00:41:51|3.742
00:41:52|3.742
00:41:53|3.742
00:41:54|3.742
00:41:55|3.742
00:41:56|3.742
00:41:57|3.742
00:41:58|3.742
00:41:59|3.7433
00:42:00|3.7433
00:42:02|3.7433
00:42:03|3.7433
00:42:03|3.7433
00:42:05|3.7433
00:42:06|3.7433
00:42:07|3.7445
00:42:08|3.7445
00:42:09|3.7445
00:42:09|3.7473
00:42:11|3.7473
00:42:11|3.7473
00:42:13|3.7473
00:42:14|3.7473
00:42:15|3.7483
00:42:16|3.7483
00:42:17|3.7483
00:42:18|3.7483
00:42:18|3.7483
00:42:20|3.7483
00:42:21|3.7483
00:42:22|3.7483
00:42:23|3.7483
00:42:23|3.7483
00:42:25|3.7483
00:42:26|3.744
00:42:26|3.744
00:42:27|3.744
00:42:28|3.744
00:42:29|3.744
00:42:30|3.744
00:42:32|3.744
00:42:33|3.7437
00:42:34|3.7437
00:42:35|3.7432
00:42:36|3.7436
00:42:38|3.7443
00:42:38|3.7443
00:42:40|3.7443
00:42:40|3.7443
00:42:41|3.7443
00:42:43|3.7443
00:42:43|3.7443
00:42:44|3.7443
00:42:45|3.7443
00:42:46|3.7443
00:42:48|3.7443
00:42:48|3.7443
00:42:49|3.7443
00:42:51|3.7443
00:42:53|3.7443
00:42:53|3.7443
00:42:55|3.7443
00:42:56|3.7443
00:42:57|3.7443
00:42:58|3.7456
00:42:58|3.7456
00:43:00|3.7456
00:43:01|3.7456
00:43:02|3.7456
00:43:03|3.7456
00:43:04|3.7456
00:43:05|3.7456
00:43:06|3.7456
00:43:07|3.745
00:43:08|3.743
00:43:09|3.743
00:43:10|3.743
00:43:11|3.743
00:43:12|3.743
00:43:14|3.743
00:43:15|3.7443
00:43:15|3.7443
00:43:17|3.7443
00:43:18|3.7443
00:43:19|3.7443
00:43:20|3.7443
00:43:21|3.7443
00:43:22|3.7443
00:43:23|3.7443
00:43:24|3.7443
00:43:24|3.7443
00:43:26|3.7443
00:43:26|3.7443
00:43:28|3.7443
00:43:28|3.7466
00:43:30|3.7466
00:43:31|3.7466
00:43:32|3.7466
00:43:32|3.7466
00:43:34|3.7466
00:43:35|3.7466
00:43:36|3.7466
00:43:37|3.7466
00:43:38|3.7466
00:43:39|3.7466
00:43:40|3.7466
00:43:42|3.7466
00:43:43|3.7455
00:43:43|3.7455
00:43:44|3.7455
00:43:45|3.7455
00:43:46|3.7455
00:43:47|3.7455
00:43:48|3.7455
00:43:50|3.7468
00:43:50|3.7468
00:43:52|3.7468
00:43:53|3.7489
00:43:55|3.7489
00:43:55|3.7489
00:43:57|3.7489
00:43:58|3.7489
00:43:59|3.7496
00:43:59|3.7496
00:44:01|3.7496
00:44:02|3.7503
00:44:02|3.7483
00:44:03|3.7483
00:44:05|3.7483
00:44:06|3.7456
00:44:06|3.7456
00:44:07|3.7456
00:44:08|3.7456
00:44:09|3.7456
00:44:11|3.7456
00:44:12|3.7456
00:44:12|3.7456
00:44:13|3.7456
00:44:14|3.7456
00:44:16|3.7456
00:44:17|3.7448
00:44:17|3.7448
00:44:18|3.7448
00:44:20|3.7448
00:44:20|3.7448
00:44:21|3.744
00:44:22|3.744
00:44:24|3.744
00:44:24|3.744
00:44:26|3.7434
00:44:27|3.7417
00:44:27|3.7418
00:44:28|3.7418
00:44:30|3.7418
00:44:30|3.7418
00:44:32|3.7418
00:44:32|3.7418
00:44:34|3.7418
00:44:34|3.7418
00:44:35|3.7418
00:44:37|3.7418
00:44:38|3.7422
00:44:38|3.7422
00:44:39|3.7422
00:44:41|3.7422
00:44:41|3.7422
00:44:42|3.7422
00:44:43|3.7422
00:44:45|3.7422
00:44:46|3.7422
00:44:46|3.7422
00:44:47|3.7422
00:44:49|3.7422
00:44:50|3.7422
00:44:50|3.7422
00:44:51|3.7422
00:44:53|3.7422
00:44:54|3.7422
00:44:55|3.7422
00:44:56|3.7422
00:44:58|3.7422
00:44:58|3.7422
00:45:00|3.7403
00:45:01|3.7403
00:45:01|3.7423
00:45:03|3.7423
00:45:04|3.7423
00:45:05|3.7423
00:45:05|3.7434
00:45:06|3.7434
00:45:08|3.7434
00:45:08|3.7434
00:45:09|3.7434
00:45:10|3.7434
00:45:11|3.7434
00:45:13|3.7434
00:45:13|3.7434
00:45:15|3.7434
00:45:16|3.7434
00:45:16|3.7434
00:45:17|3.7438
00:45:18|3.7438
00:45:19|3.7438
00:45:20|3.7438
00:45:22|3.7448
00:45:23|3.7448
00:45:23|3.7448
00:45:24|3.7448
00:45:26|3.7448
00:45:26|3.7446
00:45:27|3.7442
00:45:28|3.7435
00:45:29|3.7435
00:45:30|3.7435
00:45:32|3.7435
00:45:32|3.7435
00:45:33|3.7436
00:45:34|3.7436
00:45:36|3.7436
00:45:36|3.7436
00:45:37|3.7436
00:45:38|3.7436
00:45:39|3.7436
00:45:40|3.7436
00:45:41|3.7436
00:45:42|3.7436
00:45:43|3.7439
00:45:45|3.7439
00:45:45|3.7435
00:45:47|3.7435
00:45:47|3.7435
00:45:48|3.7435
00:45:49|3.7435
00:45:50|3.7435
00:45:52|3.7435
00:45:53|3.7445
00:45:54|3.7475
00:45:56|3.7475
00:45:57|3.7475
00:45:58|3.7475
00:45:59|3.7459
00:46:00|3.7459
00:46:01|3.7486
00:46:02|3.7502
00:46:03|3.7497
00:46:04|3.75
00:46:05|3.75
00:46:06|3.75
00:46:07|3.75
00:46:08|3.75
00:46:10|3.75
00:46:10|3.75
00:46:12|3.75
00:46:13|3.75
00:46:14|3.75
00:46:15|3.75
00:46:16|3.75
00:46:17|3.7484
00:46:18|3.7484
00:46:19|3.7484
00:46:20|3.7484
00:46:21|3.7484
00:46:22|3.7484
00:46:23|3.7484
00:46:24|3.7484
00:46:25|3.7484
00:46:26|3.7484
00:46:27|3.7484
00:46:28|3.7483
00:46:29|3.7483
00:46:30|3.7483
00:46:31|3.7483
00:46:32|3.7483
00:46:33|3.7483
00:46:34|3.7483
00:46:35|3.7483
00:46:36|3.7483
00:46:37|3.7483
00:46:38|3.7489
00:46:39|3.7489
00:46:40|3.7489
00:46:41|3.7489
00:46:42|3.7489
00:46:43|3.7489
00:46:44|3.7489
00:46:45|3.7489
00:46:46|3.7489
00:46:47|3.7489
00:46:48|3.7489
00:46:49|3.7489
00:46:50|3.7489
00:46:51|3.7489
00:46:52|3.7489
00:46:53|3.7489
00:46:54|3.7489
00:46:56|3.7489
00:46:57|3.7489
00:46:59|3.7482
00:47:00|3.7482
00:47:01|3.7482
00:47:03|3.7471
00:47:03|3.7471
00:47:04|3.7446
00:47:06|3.7446
00:47:06|3.7446
00:47:07|3.7446
00:47:08|3.7446
00:47:10|3.7442
00:47:11|3.7442
00:47:11|3.7442
00:47:12|3.7414
00:47:13|3.7414
00:47:15|3.7414
00:47:15|3.7414
00:47:16|3.7414
00:47:18|3.7414
00:47:19|3.7414
00:47:20|3.7414
00:47:20|3.7414
00:47:22|3.7414
00:47:22|3.7414
00:47:24|3.7414
00:47:24|3.7414
00:47:26|3.7414
00:47:26|3.7414
00:47:28|3.741
00:47:29|3.741
00:47:30|3.7417
00:47:30|3.7417
00:47:31|3.7417
00:47:32|3.7417
00:47:33|3.7417
00:47:34|3.7417
00:47:36|3.7417
00:47:37|3.7417
00:47:38|3.7434
00:47:39|3.7434
00:47:40|3.7434
00:47:41|3.7434
00:47:42|3.7434
00:47:44|3.7434
00:47:44|3.7434
00:47:46|3.7434
00:47:46|3.7434
00:47:47|3.7434
00:47:49|3.7434
00:47:50|3.7434
00:47:50|3.7434
00:47:52|3.7434
00:47:52|3.7449
00:47:53|3.7449
00:47:55|3.7449
00:47:56|3.7449
00:47:57|3.7449
00:47:57|3.7449
00:47:59|3.7449
00:48:01|3.7449
00:48:01|3.7449
00:48:02|3.7449
00:48:03|3.7449
00:48:04|3.7449
00:48:06|3.7449
00:48:06|3.7449
00:48:07|3.742
00:48:08|3.742
00:48:09|3.742
00:48:11|3.7407
00:48:12|3.7407
00:48:13|3.7407
00:48:14|3.7407
00:48:15|3.7407
00:48:15|3.7407
00:48:17|3.7407
00:48:18|3.7407
00:48:19|3.742
00:48:19|3.742
00:48:21|3.7436
00:48:21|3.7436
00:48:23|3.744
00:48:23|3.744
00:48:25|3.744
00:48:25|3.744
00:48:27|3.744
00:48:27|3.744
00:48:28|3.744
00:48:29|3.744
00:48:31|3.744
00:48:31|3.744
00:48:32|3.744
00:48:33|3.744
00:48:35|3.7418
00:48:35|3.7418
00:48:37|3.7418
00:48:37|3.7418
00:48:38|3.7418
00:48:39|3.7418
00:48:40|3.7418
00:48:42|3.7418
00:48:42|3.7418
00:48:43|3.7418
00:48:45|3.7418
00:48:46|3.7431
00:48:47|3.7431
00:48:48|3.7431
00:48:48|3.7431
00:48:49|3.7431
00:48:50|3.7431
00:48:52|3.7431
00:48:52|3.7431
00:48:54|3.7431
00:48:55|3.7431
00:48:55|3.7431
00:48:58|3.7431
00:48:59|3.7431
00:49:00|3.7431
00:49:01|3.7431
00:49:02|3.7431
00:49:02|3.7431
00:49:03|3.7431
00:49:06|3.7431
00:49:07|3.7439
00:49:08|3.7439
00:49:08|3.7439
00:49:10|3.7439
00:49:11|3.7439
00:49:12|3.7418
00:49:13|3.7418
00:49:14|3.7418
00:49:15|3.7418
00:49:16|3.7418
00:49:17|3.7418
00:49:18|3.7418
00:49:19|3.7418
00:49:20|3.7418
00:49:21|3.7418
00:49:22|3.7418
00:49:23|3.7418
00:49:24|3.7418
00:49:25|3.7418
00:49:26|3.7418
00:49:27|3.7418
00:49:28|3.7418
00:49:29|3.7418
00:49:30|3.7405
00:49:31|3.7405
00:49:32|3.7405
00:49:33|3.7405
00:49:34|3.7405
00:49:35|3.7405
00:49:36|3.7405
00:49:37|3.7405
00:49:38|3.7405
00:49:39|3.7405
00:49:40|3.7405
00:49:41|3.7405
00:49:42|3.7405
00:49:43|3.7405
00:49:44|3.7426
00:49:45|3.7426
00:49:46|3.7426
00:49:47|3.7426
00:49:48|3.7426
00:49:49|3.7426
00:49:50|3.7426
00:49:51|3.7426
00:49:52|3.7426
00:49:53|3.7426
00:49:54|3.7426
00:49:55|3.7426
00:49:56|3.7426
00:49:57|3.7426
00:49:59|3.7426
00:49:59|3.7456
00:50:01|3.7456
00:50:01|3.7456
00:50:03|3.7456
00:50:03|3.7464
00:50:05|3.7464
00:50:06|3.7464
00:50:06|3.7464
00:50:08|3.7464
00:50:09|3.7464
00:50:10|3.7472
00:50:11|3.748
00:50:11|3.748
00:50:14|3.748
00:50:15|3.748
00:50:15|3.748
00:50:16|3.748
00:50:17|3.748
00:50:18|3.7487
00:50:19|3.7487
00:50:20|3.7487
00:50:22|3.7487
00:50:22|3.7487
00:50:24|3.7487
00:50:24|3.7487
00:50:26|3.7487
00:50:27|3.7487
00:50:28|3.7487
00:50:29|3.7487
00:50:30|3.7487
00:50:30|3.7487
00:50:32|3.7487
00:50:32|3.7467
00:50:34|3.7467
00:50:34|3.7451
00:50:35|3.7451
00:50:36|3.7439
00:50:38|3.7439
00:50:39|3.7432
00:50:40|3.7432
00:50:40|3.7432
00:50:42|3.7432
00:50:42|3.7432
00:50:44|3.7432
00:50:44|3.7432
00:50:46|3.7428
00:50:47|3.7428
00:50:48|3.7428
00:50:48|3.7428
00:50:49|3.7437
00:50:50|3.7469
00:50:51|3.7469
00:50:52|3.7469
00:50:53|3.7469
00:50:54|3.7469
00:50:55|3.7469
00:50:56|3.7469
00:50:58|3.7469
00:50:59|3.7469
00:51:01|3.7469
00:51:02|3.7469
00:51:02|3.7469
00:51:03|3.7469
00:51:05|3.7469
00:51:06|3.7459
00:51:07|3.7459
00:51:08|3.7472
00:51:09|3.7472
00:51:10|3.7472
00:51:11|3.7472
00:51:12|3.7472
00:51:13|3.7472
00:51:14|3.7472
00:51:15|3.7472
00:51:16|3.7472
00:51:16|3.7472
00:51:18|3.7472
00:51:18|3.7472
00:51:20|3.7472
00:51:21|3.7472
00:51:22|3.7472
00:51:23|3.7472
00:51:24|3.7472
00:51:25|3.7472
00:51:26|3.7472
00:51:27|3.7472
00:51:28|3.7472
00:51:28|3.7472
00:51:29|3.7472
00:51:31|3.7472
00:51:31|3.7472
00:51:33|3.7468
00:51:34|3.748
00:51:34|3.7488
00:51:35|3.7502
00:51:36|3.7502
00:51:38|3.7502
00:51:38|3.7502
00:51:39|3.7502
00:51:40|3.7502
00:51:42|3.7502
00:51:42|3.7502
00:51:43|3.7502
00:51:45|3.7502
00:51:46|3.7504
00:51:46|3.7504
00:51:48|3.7504
00:51:49|3.7504
00:51:49|3.7504
00:51:51|3.7504
00:51:52|3.7508
00:51:53|3.7508
00:51:54|3.7508
00:51:55|3.7508
00:51:56|3.7508
00:51:57|3.7508
00:51:58|3.7508
00:51:59|3.7508
00:52:01|3.7508
00:52:02|3.7508
00:52:03|3.7508
00:52:04|3.7508
00:52:05|3.7508
00:52:06|3.7527
00:52:07|3.7542
00:52:08|3.7542
00:52:09|3.7545
00:52:10|3.7545
00:52:11|3.7545
00:52:12|3.7545
00:52:13|3.7545
00:52:14|3.7545
00:52:15|3.7565
00:52:16|3.7577
00:52:17|3.7571
00:52:18|3.7571
00:52:19|3.7571
00:52:20|3.7571
00:52:21|3.7571
00:52:22|3.7571
00:52:23|3.7571
00:52:24|3.7584
00:52:25|3.7592
00:52:26|3.7592
00:52:27|3.7583
00:52:28|3.7583
00:52:29|3.7583
00:52:31|3.7583
00:52:32|3.7583
00:52:33|3.7583
00:52:33|3.7583
00:52:34|3.7593
00:52:35|3.7593
00:52:36|3.7593
00:52:37|3.7593
00:52:38|3.7593
00:52:39|3.7593
00:52:40|3.7593
00:52:41|3.7593
00:52:42|3.7593
00:52:44|3.7593
00:52:44|3.7593
00:52:45|3.7593
00:52:47|3.7593
00:52:47|3.7593
00:52:48|3.7593
00:52:50|3.7593
00:52:51|3.7593
00:52:52|3.7609
00:52:53|3.7609
00:52:54|3.7609
00:52:55|3.7609
00:52:56|3.7609
00:52:57|3.7609
00:52:58|3.7619
00:52:59|3.7619
00:53:00|3.7619
00:53:02|3.7613
00:53:02|3.7613
00:53:03|3.7607
00:53:05|3.7607
00:53:06|3.7607
00:53:07|3.7607
00:53:08|3.7607
00:53:09|3.7607
00:53:10|3.7607
00:53:11|3.7607
00:53:12|3.7615
00:53:13|3.7615
00:53:14|3.7615
00:53:15|3.7618
00:53:16|3.7621
00:53:18|3.7611
00:53:19|3.7602
00:53:20|3.7602
00:53:21|3.7602
00:53:22|3.7602
00:53:23|3.7602
00:53:23|3.7602
00:53:25|3.7602
00:53:25|3.7602
00:53:27|3.7602
00:53:28|3.7602
00:53:28|3.7602
00:53:30|3.7603
00:53:30|3.7603
00:53:31|3.7603
00:53:32|3.7603
00:53:34|3.7603
00:53:34|3.7603
00:53:36|3.7603
00:53:37|3.7609
00:53:38|3.7609
00:53:39|3.7609
00:53:39|3.762
00:53:41|3.762
00:53:42|3.762
00:53:43|3.762
00:53:43|3.762
00:53:45|3.762
00:53:46|3.762
00:53:47|3.762
00:53:48|3.762
00:53:49|3.762
00:53:50|3.762
00:53:51|3.7607
00:53:52|3.7607
00:53:53|3.7607
00:53:54|3.7607
00:53:55|3.7607
00:53:56|3.7607
00:53:57|3.7607
00:53:58|3.7607
00:53:59|3.7607
00:54:00|3.7607
00:54:01|3.7607
00:54:02|3.7607
00:54:03|3.7607
00:54:05|3.7607
00:54:05|3.7607
00:54:07|3.7607
00:54:08|3.7607
00:54:09|3.7607
00:54:10|3.7607
00:54:11|3.7593
00:54:12|3.7593
00:54:14|3.7591
00:54:15|3.7591
00:54:15|3.7591
00:54:17|3.7591
00:54:18|3.7591
00:54:18|3.7591
00:54:20|3.7581
00:54:21|3.7581
00:54:22|3.7581
00:54:23|3.7581
00:54:24|3.7581
00:54:25|3.7581
00:54:26|3.7581
00:54:27|3.7603
00:54:28|3.7603
00:54:28|3.7616
00:54:30|3.7616
00:54:31|3.7616
00:54:31|3.7625
00:54:32|3.7637
00:54:33|3.7635
00:54:35|3.7635
00:54:36|3.7635
00:54:37|3.7635
00:54:38|3.7635
00:54:39|3.7635
00:54:40|3.7635
00:54:41|3.7636
00:54:42|3.7636
00:54:43|3.7636
00:54:44|3.7634
00:54:45|3.7634
00:54:46|3.7634
00:54:47|3.7634
00:54:48|3.7634
00:54:49|3.7634
00:54:50|3.7634
00:54:51|3.7634
00:54:52|3.7634
00:54:53|3.7622
00:54:54|3.7636
00:54:55|3.7636
00:54:56|3.7636
00:54:57|3.7636
00:54:58|3.7636
00:54:59|3.7636
00:55:00|3.7636
00:55:01|3.7633
00:55:02|3.7633
00:55:04|3.7603
00:55:05|3.7603
00:55:05|3.7603
00:55:06|3.7609
00:55:07|3.7609
00:55:09|3.7613
00:55:10|3.7613
00:55:12|3.7613
00:55:13|3.7613
00:55:14|3.7613
00:55:14|3.7613
00:55:15|3.7614
00:55:17|3.7614
00:55:18|3.7614
00:55:18|3.7614
00:55:20|3.7597
00:55:20|3.7592
00:55:21|3.7592
00:55:23|3.7592
00:55:24|3.7592
00:55:25|3.7597
00:55:26|3.7609
00:55:27|3.7609
00:55:28|3.7609
00:55:29|3.7609
00:55:29|3.7609
00:55:31|3.7609
00:55:32|3.7609
00:55:32|3.7571
00:55:34|3.7571
00:55:35|3.7551
00:55:35|3.7551
00:55:36|3.7551
00:55:38|3.7543
00:55:38|3.7543
00:55:40|3.7543
00:55:41|3.7543
00:55:42|3.7543
00:55:43|3.7519
00:55:44|3.7512
00:55:45|3.7512
00:55:46|3.7512
00:55:47|3.7502
00:55:48|3.7502
00:55:49|3.7502
00:55:50|3.7531
00:55:51|3.7531
00:55:52|3.7531
00:55:53|3.7531
00:55:54|3.7531
00:55:55|3.7531
00:55:56|3.7531
00:55:57|3.7531
00:55:58|3.7531
00:55:59|3.7531
00:56:00|3.7531
00:56:01|3.7523
00:56:02|3.7523
00:56:03|3.75
00:56:05|3.7469
00:56:05|3.7469
00:56:07|3.7469
00:56:08|3.7469
00:56:08|3.7469
00:56:10|3.7469
00:56:11|3.7469
00:56:13|3.7469
00:56:14|3.7474
00:56:14|3.7486
00:56:16|3.7486
00:56:17|3.7486
00:56:18|3.7486
00:56:19|3.7486
00:56:19|3.7472
00:56:21|3.7472
00:56:21|3.7472
00:56:23|3.7472
00:56:23|3.7472
00:56:25|3.7458
00:56:26|3.7456
00:56:27|3.7455
00:56:27|3.7455
00:56:28|3.7455
00:56:29|3.7455
00:56:31|3.7455
00:56:31|3.7455
00:56:32|3.7455
00:56:34|3.7455
00:56:35|3.7455
00:56:36|3.7455
00:56:37|3.7455
00:56:38|3.7455
00:56:39|3.7455
00:56:40|3.7455
00:56:41|3.7455
00:56:42|3.7455
00:56:43|3.7455
00:56:44|3.7455
00:56:45|3.7455
00:56:46|3.7455
00:56:47|3.7455
00:56:48|3.7455
00:56:49|3.7455
00:56:50|3.7455
00:56:51|3.7455
00:56:53|3.7455
00:56:54|3.7455
00:56:55|3.7455
00:56:56|3.7485
00:56:57|3.7485
00:56:58|3.7485
00:56:59|3.748
00:57:00|3.748
00:57:01|3.7455
00:57:02|3.7455
00:57:03|3.7455
00:57:04|3.7455
00:57:05|3.7455
00:57:06|3.7455
00:57:07|3.745
00:57:08|3.745
00:57:10|3.745
00:57:11|3.745
00:57:12|3.745
00:57:12|3.745
00:57:14|3.745
00:57:15|3.745
00:57:16|3.745
00:57:16|3.7446
00:57:17|3.7445
00:57:18|3.7439
00:57:20|3.7439
00:57:20|3.7439
00:57:21|3.7439
00:57:23|3.7439
00:57:23|3.7439
00:57:24|3.7439
00:57:26|3.7439
00:57:27|3.746
00:57:28|3.746
00:57:28|3.746
00:57:29|3.746
00:57:30|3.746
00:57:31|3.746
00:57:32|3.7469
00:57:33|3.7469
00:57:35|3.7469
00:57:35|3.7469
00:57:36|3.7469
00:57:38|3.747
00:57:39|3.747
00:57:39|3.747
00:57:40|3.7473
00:57:42|3.7467
00:57:42|3.7467
00:57:43|3.7467
00:57:44|3.7467
00:57:45|3.7463
00:57:47|3.7463
00:57:47|3.7463
00:57:48|3.7463
00:57:49|3.7463
00:57:50|3.7463
00:57:51|3.7463
00:57:52|3.7463
00:57:54|3.7463
00:57:54|3.7463
00:57:55|3.748
00:57:56|3.748
00:57:58|3.748
00:57:58|3.748
00:57:59|3.748
00:58:00|3.7486
00:58:02|3.7483
00:58:03|3.7483
00:58:04|3.7483
00:58:04|3.7483
00:58:07|3.7483
00:58:07|3.7483
00:58:09|3.7483
00:58:09|3.7483
00:58:11|3.7483
00:58:12|3.7483
00:58:12|3.7483
00:58:14|3.7483
00:58:15|3.7483
00:58:16|3.7483
00:58:17|3.7483
00:58:18|3.7483
00:58:19|3.7483
00:58:20|3.7482
00:58:21|3.7486
00:58:22|3.7486
00:58:23|3.7486
00:58:24|3.7486
00:58:25|3.7486
00:58:26|3.7486
00:58:27|3.7486
00:58:28|3.7486
00:58:29|3.7486
00:58:30|3.7488
00:58:31|3.7488
00:58:32|3.7479
00:58:33|3.7479
00:58:34|3.7479
00:58:35|3.7479
00:58:36|3.7479
00:58:37|3.7479
00:58:38|3.7479
00:58:39|3.7479
00:58:40|3.7479
00:58:41|3.7479
00:58:42|3.7479
00:58:43|3.7479
00:58:44|3.7479
00:58:45|3.7479
00:58:46|3.7479
00:58:47|3.7479
00:58:48|3.7479
00:58:49|3.7479
00:58:50|3.7479
00:58:51|3.7479
00:58:52|3.7479
00:58:53|3.7479
00:58:54|3.7479
00:58:55|3.7479
00:58:57|3.7479
00:58:57|3.7479
00:58:59|3.7479
00:58:59|3.7479
00:59:00|3.7479
00:59:01|3.7469
00:59:02|3.7469
00:59:03|3.7469
00:59:04|3.7469
00:59:06|3.7473
00:59:07|3.7473
00:59:09|3.7483
00:59:10|3.7483
00:59:10|3.7483
00:59:12|3.7483
00:59:12|3.7489
00:59:14|3.7489
00:59:15|3.7489
00:59:16|3.7489
00:59:17|3.7489
00:59:17|3.7489
00:59:19|3.7489
00:59:20|3.7489
00:59:21|3.7489
00:59:22|3.7489
00:59:23|3.7489
00:59:24|3.7489
00:59:25|3.7489
00:59:26|3.7489
00:59:27|3.7489
00:59:28|3.7489
00:59:29|3.7489
00:59:30|3.7489
00:59:31|3.7489
00:59:32|3.7489
00:59:33|3.7489
00:59:34|3.7489
00:59:35|3.7468
00:59:36|3.7468
00:59:37|3.7468
00:59:38|3.7468
00:59:39|3.7462
00:59:40|3.7462
00:59:41|3.7462
00:59:42|3.7462
00:59:43|3.7462
00:59:44|3.7462
00:59:46|3.7479
00:59:47|3.7479
00:59:48|3.7479
00:59:48|3.7479
00:59:49|3.7479
00:59:50|3.7479
00:59:52|3.7479
00:59:52|3.7479
00:59:53|3.7487
00:59:54|3.7487
00:59:56|3.7487
00:59:56|3.7487
00:59:57|3.7487
00:59:59|3.7464
00:59:59|3.7464
01:00:01|3.7464
01:00:01|3.7449
01:00:03|3.7429
01:00:03|3.7429
01:00:04|3.7429
01:00:05|3.7429
01:00:06|3.7429
01:00:07|3.7429
01:00:08|3.7429
01:00:10|3.7429
01:00:11|3.7429
01:00:12|3.7431
01:00:13|3.7431
01:00:15|3.7431
01:00:15|3.7431
01:00:17|3.7431
01:00:18|3.7431
01:00:19|3.7431
01:00:20|3.7431
01:00:21|3.7423
01:00:22|3.7423
01:00:23|3.7423
01:00:24|3.7423
01:00:25|3.7423
01:00:26|3.7423
01:00:27|3.7423
01:00:28|3.7423
01:00:29|3.7423
01:00:30|3.7423
01:00:31|3.7423
01:00:32|3.7423
01:00:34|3.7423
01:00:34|3.7423
01:00:35|3.7423
01:00:36|3.7423
01:00:37|3.7413
01:00:39|3.7407
01:00:39|3.7407
01:00:40|3.7407
01:00:41|3.7407
01:00:42|3.7407
01:00:43|3.7407
01:00:44|3.7407
01:00:45|3.7407
01:00:47|3.7383
01:00:48|3.7383
01:00:49|3.7383
01:00:49|3.7383
01:00:51|3.7383
01:00:51|3.7383
01:00:52|3.7383
01:00:53|3.7383
01:00:55|3.7383
01:00:55|3.7383
01:00:56|3.7383
01:00:58|3.7383
01:00:58|3.7383
01:01:00|3.7383
01:01:00|3.7383
01:01:01|3.7383
01:01:02|3.7395
01:01:03|3.7395
01:01:04|3.7395
01:01:05|3.7417
01:01:07|3.7424
01:01:07|3.7424
01:01:09|3.7433
01:01:10|3.7433
01:01:11|3.7433
01:01:13|3.7433
01:01:14|3.7433
01:01:14|3.7433
01:01:16|3.7433
01:01:17|3.7436
01:01:18|3.7448
01:01:19|3.7472
01:01:20|3.7472
01:01:21|3.7472
01:01:22|3.7467
01:01:23|3.7467
01:01:25|3.7467
01:01:26|3.7467
01:01:27|3.7467
01:01:28|3.7467
01:01:29|3.7467
01:01:30|3.7467
01:01:30|3.7467
01:01:31|3.7485
01:01:32|3.7485
01:01:34|3.7485
01:01:35|3.7485
01:01:36|3.7485
01:01:37|3.7485
01:01:38|3.7504
01:01:39|3.7504
01:01:40|3.7504
01:01:41|3.7504
01:01:42|3.7504
01:01:43|3.7504
01:01:44|3.7504
01:01:45|3.7504
01:01:46|3.7504
01:01:47|3.7504
01:01:48|3.7504
01:01:49|3.7504
01:01:50|3.7504
01:01:51|3.7504
01:01:52|3.7504
01:01:53|3.7504
01:01:54|3.7504
01:01:55|3.7504
01:01:56|3.7504
01:01:57|3.7504
01:01:58|3.7504
01:02:00|3.7504
01:02:00|3.7504
01:02:01|3.7483
01:02:02|3.7483
01:02:03|3.7483
01:02:04|3.7467
01:02:05|3.7467
01:02:06|3.7467
01:02:07|3.7474
01:02:09|3.7474
01:02:09|3.7474
01:02:11|3.7472
01:02:11|3.7472
01:02:14|3.7472
01:02:15|3.7472
01:02:16|3.7472
01:02:16|3.7472
01:02:18|3.7491
01:02:19|3.7491
01:02:19|3.7488
01:02:22|3.7488
01:02:22|3.7488
01:02:23|3.7494
01:02:25|3.7494
01:02:25|3.7494
01:02:26|3.7494
01:02:27|3.7494
01:02:29|3.7494
01:02:30|3.7494
01:02:31|3.7505
01:02:31|3.7505
01:02:32|3.7505
01:02:33|3.7505
01:02:34|3.7505
01:02:36|3.7505
01:02:36|3.7505
01:02:37|3.7505
01:02:38|3.7505
01:02:39|3.7505
01:02:40|3.7505
01:02:41|3.7539
01:02:42|3.7539
01:02:44|3.7539
01:02:44|3.7539
01:02:45|3.7551
01:02:46|3.7551
01:02:47|3.7551
01:02:49|3.7551
01:02:49|3.7529
01:02:51|3.7529
01:02:52|3.7529
01:02:53|3.7529
01:02:53|3.7529
01:02:55|3.7529
01:02:56|3.7529
01:02:58|3.7529
01:02:58|3.7529
01:02:59|3.7529
01:03:00|3.7529
01:03:02|3.7565
01:03:03|3.7565
01:03:03|3.7565
01:03:05|3.7565
01:03:06|3.7565
01:03:07|3.7563
01:03:08|3.7563
01:03:09|3.7563
01:03:10|3.7563
01:03:11|3.7553
01:03:12|3.7542
01:03:14|3.7542
01:03:14|3.7535
01:03:16|3.7535
01:03:17|3.7535
01:03:18|3.7535
01:03:18|3.7535
01:03:19|3.7535
01:03:21|3.7535
01:03:21|3.7535
01:03:22|3.7535
01:03:24|3.7535
01:03:24|3.755
01:03:26|3.755
01:03:26|3.7548
01:03:28|3.7548
01:03:28|3.7548
01:03:30|3.7548
01:03:31|3.7548
01:03:32|3.7548
01:03:33|3.7548
01:03:34|3.7548
01:03:34|3.7556
01:03:36|3.7556
01:03:36|3.7556
01:03:38|3.7556
01:03:38|3.7556
01:03:39|3.7548
01:03:40|3.7548
01:03:41|3.7548
01:03:42|3.7548
01:03:44|3.7548
01:03:44|3.7548
01:03:46|3.7548
01:03:46|3.7548
01:03:48|3.7548
01:03:49|3.7557
01:03:50|3.7557
01:03:51|3.7553
01:03:52|3.7553
01:03:52|3.7553
01:03:54|3.7553
01:03:55|3.7553
01:03:56|3.7553
01:03:57|3.7553
01:03:58|3.7553
01:04:00|3.7553
01:04:00|3.7553
01:04:01|3.7553
01:04:02|3.7533
01:04:03|3.7533
01:04:04|3.7533
01:04:05|3.7533
01:04:06|3.7533
01:04:08|3.7533
01:04:08|3.7533
01:04:11|3.7533
01:04:12|3.7532
01:04:14|3.7536
01:04:15|3.7536
01:04:16|3.7536
01:04:17|3.7536
01:04:18|3.7559
01:04:19|3.756
01:04:20|3.756
01:04:22|3.756
01:04:22|3.756
01:04:24|3.756
01:04:24|3.756
01:04:25|3.756
01:04:26|3.756
01:04:27|3.756
01:04:29|3.756
01:04:29|3.756
01:04:30|3.756
01:04:31|3.755
01:04:33|3.7543
01:04:34|3.7543
01:04:34|3.7543
01:04:35|3.7543
01:04:36|3.7543
01:04:37|3.7519
01:04:39|3.7517
01:04:39|3.7517
01:04:41|3.7517
01:04:42|3.7517
01:04:42|3.7517
01:04:43|3.7517
01:04:44|3.7517
01:04:45|3.7517
01:04:46|3.7517
01:04:47|3.7512
01:04:49|3.7512
01:04:50|3.7512
01:04:50|3.7512
01:04:51|3.7512
01:04:52|3.7512
01:04:53|3.7513
01:04:55|3.7513
01:04:55|3.7513
01:04:57|3.7513
01:04:57|3.7513
01:04:58|3.7513
01:04:59|3.7513
01:05:00|3.7496
01:05:02|3.7487
01:05:03|3.747
01:05:04|3.747
01:05:05|3.747
01:05:06|3.747
01:05:07|3.747
01:05:08|3.7505
01:05:09|3.7517
01:05:10|3.7517
01:05:11|3.7517
01:05:12|3.7517
01:05:14|3.7508
01:05:15|3.7508
01:05:17|3.7508
01:05:18|3.7501
01:05:18|3.7529
01:05:20|3.7529
01:05:20|3.7529
01:05:22|3.7529
01:05:23|3.7529
01:05:24|3.7529
01:05:25|3.7529
01:05:27|3.7529
01:05:28|3.7529
01:05:28|3.7529
01:05:29|3.7529
01:05:31|3.7529
01:05:32|3.7529
01:05:32|3.7529
01:05:34|3.7529
01:05:34|3.7529
01:05:35|3.7529
01:05:36|3.7529
01:05:38|3.7529
01:05:38|3.7529
01:05:40|3.7529
01:05:40|3.7545
01:05:41|3.7545
01:05:42|3.7545
01:05:44|3.7571
01:05:44|3.7571
01:05:45|3.7571
01:05:46|3.7571
01:05:47|3.7571
01:05:48|3.7571
01:05:49|3.7571
01:05:50|3.7571
01:05:51|3.7571
01:05:52|3.7571
01:05:54|3.7571
01:05:54|3.7571
01:05:55|3.7571
01:05:57|3.7571
01:05:57|3.7571
01:05:58|3.7571
01:06:00|3.7573
01:06:00|3.7591
01:06:02|3.7591
01:06:02|3.7591
01:06:03|3.76
01:06:04|3.7597
01:06:05|3.7597
01:06:07|3.7597
01:06:07|3.7628
01:06:08|3.7628
01:06:09|3.7628
01:06:11|3.7628
01:06:11|3.7628
01:06:13|3.7645
01:06:14|3.7653
01:06:15|3.7663
01:06:17|3.7663
01:06:18|3.7663
01:06:19|3.7659
01:06:20|3.7659
01:06:21|3.7659
01:06:22|3.7659
01:06:23|3.7659
01:06:24|3.7613
01:06:25|3.7613
01:06:26|3.7613
01:06:27|3.7613
01:06:28|3.7592
01:06:30|3.7592
01:06:30|3.7592
01:06:31|3.7592
01:06:33|3.7592
01:06:33|3.7564
01:06:35|3.756
01:06:35|3.756
01:06:37|3.756
01:06:37|3.756
01:06:38|3.756
01:06:39|3.756
01:06:41|3.756
01:06:42|3.7539
01:06:43|3.7539
01:06:43|3.7539
01:06:45|3.7547
01:06:46|3.755
01:06:47|3.755
01:06:48|3.755
01:06:49|3.755
01:06:50|3.755
01:06:50|3.755
01:06:52|3.755
01:06:52|3.755
01:06:54|3.755
01:06:55|3.755
01:06:56|3.755
01:06:57|3.755
01:06:58|3.755
01:06:58|3.755
01:07:00|3.755
01:07:01|3.755
01:07:01|3.755
01:07:03|3.755
01:07:04|3.7537
01:07:04|3.7537
01:07:05|3.7529
01:07:07|3.7529
01:07:08|3.7529
01:07:08|3.752
01:07:09|3.752
01:07:11|3.752
01:07:11|3.752
01:07:14|3.7505
01:07:15|3.7505
01:07:15|3.7505
01:07:17|3.7505
01:07:17|3.7505
01:07:20|3.7505
01:07:21|3.7505
01:07:21|3.7505
01:07:23|3.7489
01:07:24|3.7489
01:07:25|3.7489
01:07:26|3.7489
01:07:27|3.7489
01:07:28|3.7471
01:07:30|3.7481
01:07:30|3.7481
01:07:31|3.7485
01:07:33|3.7485
01:07:33|3.7485
01:07:34|3.747
01:07:36|3.747
01:07:37|3.747
01:07:37|3.7464
01:07:38|3.7464
01:07:40|3.7464
01:07:41|3.7464
01:07:42|3.7445
01:07:43|3.745
01:07:44|3.745
01:07:45|3.7437
01:07:46|3.7437
01:07:47|3.7426
01:07:48|3.7426
01:07:49|3.7426
01:07:50|3.7426
01:07:51|3.7428
01:07:52|3.7428
01:07:53|3.7428
01:07:54|3.7428
01:07:55|3.7428
01:07:56|3.7428
01:07:57|3.7428
01:07:58|3.7428
01:07:59|3.7415
01:08:00|3.7413
01:08:01|3.7413
01:08:03|3.7412
01:08:03|3.7412
01:08:04|3.7418
01:08:06|3.7422
01:08:07|3.7422
01:08:08|3.7422
01:08:09|3.7422
01:08:10|3.7422
01:08:11|3.7422
01:08:12|3.7446
01:08:13|3.7446
01:08:15|3.7446
01:08:15|3.7446
01:08:17|3.7446
01:08:19|3.7446
01:08:20|3.7446
01:08:20|3.7446
01:08:22|3.7446
01:08:22|3.7446
01:08:24|3.7446
01:08:25|3.7446
01:08:26|3.7446
01:08:26|3.7446
01:08:28|3.7446
01:08:29|3.7446
01:08:30|3.7424
01:08:31|3.7424
01:08:32|3.7421
01:08:33|3.7421
01:08:34|3.7421
01:08:35|3.7421
01:08:36|3.7421
01:08:37|3.7421
01:08:38|3.7421
01:08:39|3.7448
01:08:40|3.7448
01:08:42|3.7449
01:08:43|3.7449
01:08:43|3.7449
01:08:45|3.7449
01:08:46|3.7449
01:08:46|3.7449
01:08:48|3.7449
01:08:49|3.7449
01:08:50|3.7449
01:08:51|3.7443
01:08:51|3.7443
01:08:52|3.7443
01:08:54|3.7443
01:08:55|3.7443
01:08:56|3.7443
01:08:57|3.7443
01:08:57|3.7443
01:08:59|3.7443
01:09:00|3.7443
01:09:01|3.7443
01:09:02|3.7463
01:09:03|3.7461
01:09:04|3.7461
01:09:05|3.7457
01:09:06|3.7457
01:09:07|3.7457
01:09:08|3.7424
01:09:10|3.7424
01:09:11|3.7424
01:09:12|3.7424
01:09:13|3.7424
01:09:14|3.7424
01:09:14|3.7424
01:09:16|3.7409
01:09:18|3.7409
01:09:19|3.7409
01:09:19|3.7409
01:09:20|3.7409
01:09:22|3.7409
01:09:23|3.7409
01:09:24|3.7409
01:09:25|3.7409
01:09:25|3.7387
01:09:26|3.7376
01:09:28|3.7378
01:09:28|3.7378
01:09:29|3.7384
01:09:31|3.7384
01:09:32|3.7384
01:09:33|3.7384
01:09:34|3.7384
01:09:35|3.7372
01:09:36|3.7372
01:09:36|3.7372
01:09:38|3.7374
01:09:38|3.7374
01:09:39|3.7374
01:09:41|3.7374
01:09:41|3.7372
01:09:43|3.737
01:09:44|3.737
01:09:45|3.737
01:09:46|3.737
01:09:47|3.7366
01:09:49|3.7366
01:09:50|3.7366
01:09:51|3.7367
01:09:52|3.7367
01:09:53|3.7367
01:09:53|3.7367
01:09:55|3.7367
01:09:55|3.7367
01:09:56|3.7367
01:09:57|3.7367
01:09:59|3.7367
01:10:00|3.7367
01:10:01|3.7343
01:10:01|3.7339
01:10:03|3.7333
01:10:05|3.7315
01:10:06|3.7315
01:10:06|3.7325
01:10:08|3.7325
01:10:09|3.7323
01:10:11|3.7323
01:10:12|3.7323
01:10:13|3.7321
01:10:14|3.7321
01:10:16|3.7321
01:10:16|3.7321
01:10:17|3.7321
01:10:19|3.7287
01:10:19|3.7287
01:10:20|3.7287
01:10:22|3.7287
01:10:23|3.7292
01:10:24|3.7294
01:10:25|3.7294
01:10:26|3.7294
01:10:27|3.7291
01:10:28|3.7293
01:10:29|3.7293
01:10:30|3.7293
01:10:31|3.7293
01:10:32|3.7293
01:10:33|3.7293
01:10:34|3.7315
01:10:35|3.7315
01:10:36|3.7315
01:10:37|3.7328
01:10:38|3.7336
01:10:39|3.7336
01:10:40|3.7336
01:10:41|3.7336
01:10:42|3.7351
01:10:43|3.7351
01:10:44|3.7351
01:10:45|3.734
01:10:46|3.7327
01:10:47|3.7327
01:10:48|3.732
01:10:49|3.732
01:10:51|3.732
01:10:52|3.732
01:10:52|3.732
01:10:54|3.7329
01:10:55|3.732
01:10:56|3.7336
01:10:56|3.7336
01:10:57|3.7336
01:10:58|3.7333
01:10:59|3.7333
01:11:01|3.7333
01:11:02|3.7333
01:11:02|3.7333
01:11:04|3.7333
01:11:04|3.7333
01:11:05|3.7333
01:11:06|3.7333
01:11:07|3.7333
01:11:09|3.7333
01:11:10|3.7333
01:11:11|3.7333
01:11:12|3.7321
01:11:13|3.7315
01:11:14|3.7315
01:11:16|3.7315
01:11:16|3.7315
01:11:17|3.7315
01:11:18|3.7294
01:11:20|3.7294
01:11:21|3.7294
01:11:23|3.7294
01:11:24|3.7294
01:11:25|3.7256
01:11:25|3.7256
01:11:26|3.7268
01:11:28|3.7268
01:11:28|3.7268
01:11:29|3.7268
01:11:31|3.7268
01:11:32|3.7268
01:11:33|3.7268
01:11:34|3.7268
01:11:35|3.7268
01:11:37|3.7284
01:11:37|3.7284
01:11:39|3.7284
01:11:40|3.7284
01:11:42|3.7284
01:11:43|3.7284
01:11:43|3.7284
01:11:45|3.7284
01:11:45|3.7284
01:11:46|3.7284
01:11:48|3.7284
01:11:49|3.7284
01:11:50|3.7284
01:11:51|3.7284
01:11:52|3.7283
01:11:53|3.7283
01:11:54|3.7283
01:11:55|3.7284
01:11:56|3.7284
01:11:57|3.7284
01:11:58|3.7284
01:11:59|3.7284
01:12:00|3.7284
01:12:01|3.7284
01:12:03|3.7284
01:12:03|3.7282
01:12:04|3.7282
01:12:06|3.7282
01:12:07|3.7282
01:12:08|3.7282
01:12:10|3.7282
01:12:11|3.7282
01:12:12|3.7291
01:12:12|3.7291
01:12:14|3.7291
01:12:16|3.7291
01:12:17|3.7292
01:12:18|3.7292
01:12:19|3.7297
01:12:21|3.7297
01:12:21|3.7297
01:12:22|3.7297
01:12:23|3.7317
01:12:24|3.7315
01:12:26|3.7315
01:12:27|3.7315
01:12:27|3.7315
01:12:28|3.7328
01:12:29|3.7336
01:12:31|3.7336
01:12:31|3.7333
01:12:33|3.7333
01:12:34|3.7333
01:12:34|3.7326
01:12:36|3.7326
01:12:37|3.7326
01:12:37|3.7326
01:12:38|3.7328
01:12:40|3.7328
01:12:41|3.7328
01:12:41|3.7328
01:12:43|3.7328
01:12:44|3.7328
01:12:44|3.7328
01:12:46|3.7328
01:12:46|3.7328
01:12:47|3.7328
01:12:48|3.7328
01:12:49|3.7328
01:12:50|3.7328
01:12:52|3.7328
01:12:52|3.7328
01:12:53|3.7328
01:12:55|3.7328
01:12:56|3.7328
01:12:56|3.7328
01:12:57|3.7336
01:12:58|3.7336
01:13:01|3.7336
01:13:02|3.7336
01:13:02|3.7336
01:13:03|3.7336
01:13:04|3.7336
01:13:06|3.7336
01:13:07|3.7336
01:13:07|3.7336
01:13:08|3.7336
01:13:10|3.7343
01:13:10|3.7343
01:13:12|3.7343
01:13:13|3.7343
01:13:15|3.7343
01:13:15|3.7343
01:13:17|3.7343
01:13:17|3.7361
01:13:19|3.7361
01:13:20|3.7361
01:13:21|3.7361
01:13:21|3.7361
01:13:23|3.7361
01:13:24|3.7361
01:13:25|3.7361
01:13:26|3.7369
01:13:27|3.7369
01:13:28|3.7369
01:13:29|3.7369
01:13:30|3.7369
01:13:31|3.7369
01:13:32|3.7369
01:13:33|3.7369
01:13:35|3.7369
01:13:36|3.7369
01:13:36|3.7369
01:13:37|3.7369
01:13:39|3.7369
01:13:39|3.7369
01:13:41|3.7369
01:13:42|3.7369
01:13:43|3.7369
01:13:44|3.7369
01:13:44|3.7369
01:13:46|3.7369
01:13:47|3.7369
01:13:48|3.7369
01:13:48|3.7392
01:13:49|3.7392
01:13:51|3.7392
01:13:51|3.7392
01:13:53|3.7392
01:13:54|3.7392
01:13:55|3.7392
01:13:57|3.7392
01:13:57|3.7392
01:13:59|3.7392
01:13:59|3.7392
01:14:00|3.7392
01:14:02|3.7392
01:14:02|3.7392
01:14:03|3.7392
01:14:05|3.7392
01:14:07|3.7392
01:14:07|3.7392
01:14:09|3.7392
01:14:09|3.7392
01:14:10|3.7392
01:14:11|3.7392
01:14:13|3.7392
01:14:13|3.7392
01:14:15|3.7392
01:14:15|3.7392
01:14:17|3.7399
01:14:18|3.7399
01:14:20|3.7399
01:14:20|3.7397
01:14:21|3.7397
01:14:23|3.7398
01:14:24|3.7398
01:14:25|3.7387
01:14:25|3.7387
01:14:27|3.7387
01:14:29|3.7387
01:14:29|3.7387
01:14:30|3.7372
01:14:32|3.7372
01:14:32|3.7368
01:14:34|3.7368
01:14:35|3.7368
01:14:36|3.7368
01:14:37|3.736
01:14:38|3.736
01:14:39|3.736
01:14:40|3.736
01:14:41|3.736
01:14:42|3.7348
01:14:43|3.7348
01:14:44|3.7348
01:14:45|3.7348
01:14:46|3.7348
01:14:47|3.7348
01:14:48|3.734
01:14:49|3.734
01:14:50|3.734
01:14:51|3.734
01:14:52|3.734
01:14:53|3.734
01:14:54|3.734
01:14:55|3.734
01:14:56|3.734
01:14:58|3.734
01:14:58|3.7324
01:15:00|3.7324
01:15:00|3.7324
01:15:02|3.7296
01:15:03|3.7296
01:15:03|3.7305
01:15:04|3.7305
01:15:06|3.7305
01:15:07|3.7304
01:15:08|3.7304
01:15:09|3.7304
01:15:09|3.7304
01:15:10|3.7304
01:15:11|3.7304
01:15:14|3.7304
01:15:14|3.7304
01:15:15|3.7304
01:15:17|3.7304
01:15:18|3.7304
01:15:19|3.7304
01:15:19|3.7294
01:15:21|3.7294
01:15:22|3.7294
01:15:23|3.7294
01:15:25|3.7294
01:15:25|3.7287
01:15:27|3.729
01:15:27|3.7322
01:15:28|3.7322
01:15:29|3.7322
01:15:30|3.7314
01:15:32|3.7314
01:15:32|3.7314
01:15:33|3.7314
01:15:34|3.7314
01:15:36|3.7314
01:15:37|3.7314
01:15:38|3.7297
01:15:38|3.7309
01:15:39|3.7309
01:15:40|3.7309
01:15:41|3.7309
01:15:43|3.7309
01:15:44|3.7309
01:15:44|3.7309
01:15:45|3.7344
01:15:47|3.7344
01:15:47|3.7344
01:15:49|3.7344
01:15:50|3.7365
01:15:50|3.7365
01:15:52|3.7365
01:15:53|3.7365
01:15:54|3.7365
01:15:55|3.7365
01:15:56|3.7365
01:15:57|3.7374
01:15:58|3.7374
01:15:59|3.7374
01:16:00|3.7374
01:16:01|3.7374
01:16:02|3.7401
01:16:03|3.7409
01:16:04|3.7409
01:16:05|3.7409
01:16:06|3.7409
01:16:07|3.7409
01:16:08|3.7409
01:16:10|3.7409
01:16:10|3.7375
01:16:11|3.7375
01:16:12|3.736
01:16:14|3.736
01:16:16|3.736
01:16:17|3.736
01:16:18|3.736
01:16:19|3.736
01:16:20|3.736
01:16:21|3.7348
01:16:22|3.7348
01:16:23|3.7348
01:16:24|3.7348
01:16:25|3.7353
01:16:26|3.7353
01:16:27|3.7353
01:16:28|3.7353
01:16:29|3.7353
01:16:30|3.7331
01:16:31|3.732
01:16:32|3.732
01:16:33|3.732
01:16:34|3.732
01:16:36|3.732
01:16:37|3.732
01:16:37|3.732
01:16:38|3.732
01:16:40|3.7315
01:16:40|3.7315
01:16:41|3.7315
01:16:42|3.7299
01:16:44|3.7299
01:16:45|3.7299
01:16:46|3.7299
01:16:47|3.7299
01:16:48|3.7303
01:16:48|3.7303
01:16:49|3.7303
01:16:51|3.7303
01:16:52|3.7303
01:16:53|3.7303
01:16:54|3.7303
01:16:55|3.7303
01:16:56|3.7303
01:16:57|3.7303
01:16:58|3.7303
01:16:59|3.7303
01:16:59|3.7303
01:17:00|3.7286
01:17:01|3.7286
01:17:02|3.7285
01:17:04|3.7277
01:17:05|3.7277
01:17:06|3.728
01:17:07|3.728
01:17:08|3.728
01:17:09|3.728
01:17:10|3.728
01:17:11|3.7303
01:17:12|3.7312
01:17:14|3.7312
01:17:15|3.7312
01:17:15|3.7312
01:17:17|3.7312
01:17:19|3.7312
01:17:20|3.7328
01:17:22|3.7344
01:17:23|3.7344
01:17:23|3.7344
01:17:25|3.7344
01:17:26|3.7344
01:17:27|3.7344
01:17:28|3.7344
01:17:29|3.7344
01:17:31|3.7344
01:17:31|3.7344
01:17:32|3.7344
01:17:33|3.7344
01:17:35|3.7295
01:17:36|3.7295
01:17:36|3.7288
01:17:37|3.7288
01:17:38|3.7288
01:17:39|3.7288
01:17:41|3.7279
01:17:42|3.7276
01:17:43|3.7276
01:17:44|3.7276
01:17:45|3.7276
01:17:46|3.7276
01:17:47|3.7307
01:17:48|3.7307
01:17:49|3.7307
01:17:50|3.7307
01:17:51|3.7307
01:17:52|3.7315
01:17:53|3.7328
01:17:54|3.7336
01:17:55|3.7336
01:17:56|3.7336
01:17:57|3.7336
01:17:58|3.7348
01:17:59|3.7348
01:18:00|3.7348
01:18:01|3.7348
01:18:02|3.7348
01:18:04|3.7348
01:18:05|3.7348
01:18:06|3.7341
01:18:07|3.7341
01:18:07|3.732
01:18:09|3.732
01:18:09|3.732
01:18:11|3.732
01:18:11|3.732
01:18:13|3.732
01:18:13|3.732
01:18:15|3.732
01:18:16|3.7312
01:18:17|3.7312
01:18:19|3.7296
01:18:19|3.7296
01:18:22|3.7296
01:18:22|3.7296
01:18:24|3.7296
01:18:24|3.7296
01:18:26|3.7296
01:18:27|3.7296
01:18:28|3.7281
01:18:29|3.7281
01:18:30|3.7281
01:18:31|3.7281
01:18:32|3.7281
01:18:33|3.7281
01:18:34|3.7281
01:18:35|3.7281
01:18:36|3.7281
01:18:37|3.7281
01:18:38|3.7281
01:18:38|3.7281
01:18:39|3.7281
01:18:41|3.7281
01:18:42|3.7281
01:18:43|3.7281
01:18:44|3.7281
01:18:45|3.7281
01:18:46|3.7281
01:18:48|3.7281
01:18:49|3.7281
01:18:50|3.7281
01:18:50|3.7281
01:18:52|3.7281
01:18:53|3.7281
01:18:54|3.7281
01:18:55|3.7281
01:18:56|3.7281
01:18:57|3.7281
01:18:58|3.7281
01:18:59|3.7281
01:19:00|3.7319
01:19:01|3.7319
01:19:02|3.7319
01:19:03|3.7319
01:19:04|3.7321
01:19:05|3.7321
01:19:06|3.7321
01:19:07|3.7321
01:19:08|3.7321
01:19:09|3.7321
01:19:10|3.7321
01:19:11|3.7321
01:19:12|3.7321
01:19:13|3.7321
01:19:14|3.7336
01:19:15|3.7343
01:19:16|3.7349
01:19:18|3.735
01:19:19|3.735
01:19:21|3.735
01:19:22|3.735
01:19:23|3.735
01:19:25|3.7358
01:19:25|3.7364
01:19:27|3.7364
01:19:28|3.7364
01:19:29|3.7364
01:19:30|3.7364
01:19:31|3.7364
01:19:32|3.7364
01:19:33|3.7364
01:19:34|3.7364
01:19:35|3.7364
01:19:36|3.7364
01:19:37|3.7364
01:19:38|3.7364
01:19:39|3.7364
01:19:40|3.7364
01:19:41|3.7364
01:19:42|3.7364
01:19:43|3.7364
01:19:44|3.7364
01:19:45|3.7364
01:19:47|3.7364
01:19:47|3.7364
01:19:48|3.7364
01:19:49|3.7364
01:19:50|3.7364
01:19:52|3.7364
01:19:53|3.7364
01:19:54|3.7364
01:19:55|3.7364
01:19:57|3.7369
01:19:57|3.7369
01:19:59|3.7369
01:20:00|3.7369
01:20:00|3.7369
01:20:02|3.7369
01:20:03|3.7369
01:20:03|3.7369
01:20:04|3.7369
01:20:05|3.7369
01:20:06|3.7369
01:20:07|3.7397
01:20:08|3.7392
01:20:09|3.7392
01:20:10|3.7381
01:20:11|3.7381
01:20:12|3.7381
01:20:13|3.7381
01:20:14|3.7381
01:20:15|3.7381
01:20:16|3.7381
01:20:17|3.7419
01:20:18|3.7389
01:20:20|3.7389
01:20:21|3.7393
01:20:22|3.7395
01:20:24|3.7395
01:20:25|3.7395
01:20:27|3.7395
01:20:28|3.7395
01:20:28|3.7395
01:20:30|3.7395
01:20:31|3.7368
01:20:31|3.7368
01:20:32|3.7363
01:20:33|3.7344
01:20:35|3.7344
01:20:35|3.7344
01:20:36|3.7328
01:20:38|3.7328
01:20:39|3.7328
01:20:40|3.7328
01:20:40|3.7328
01:20:42|3.7328
01:20:42|3.7328
01:20:43|3.7328
01:20:45|3.7328
01:20:45|3.7328
01:20:47|3.7312
01:20:48|3.7312
01:20:49|3.7312
01:20:50|3.7312
01:20:50|3.7301
01:20:51|3.7301
01:20:53|3.7301
01:20:53|3.7301
01:20:55|3.7301
01:20:56|3.7301
01:20:56|3.7301
01:20:57|3.7301
01:20:58|3.7301
01:21:00|3.732
01:21:01|3.732
01:21:01|3.732
01:21:03|3.732
01:21:03|3.732
01:21:05|3.732
01:21:06|3.732
01:21:07|3.7289
01:21:08|3.7289
01:21:08|3.73
01:21:10|3.73
01:21:11|3.728
01:21:11|3.728
01:21:13|3.728
01:21:14|3.7293
01:21:15|3.7293
01:21:15|3.7293
01:21:17|3.7293
01:21:18|3.7295
01:21:19|3.7288
01:21:20|3.7288
01:21:20|3.7288
01:21:22|3.7288
01:21:23|3.7288
01:21:24|3.7288
01:21:26|3.7288
01:21:27|3.7288
01:21:27|3.7288
01:21:29|3.7288
01:21:30|3.7288
01:21:31|3.7288
01:21:33|3.7288
01:21:34|3.7288
01:21:35|3.7263
01:21:36|3.7263
01:21:37|3.7263
01:21:37|3.7263
01:21:39|3.7263
01:21:40|3.7263
01:21:40|3.7263
01:21:42|3.7259
01:21:43|3.7259
01:21:43|3.7259
01:21:45|3.7274
01:21:45|3.7274
01:21:47|3.7274
01:21:48|3.7281
01:21:48|3.7281
01:21:50|3.7281
01:21:51|3.7281
01:21:52|3.7281
01:21:53|3.7281
01:21:54|3.7281
01:21:55|3.7282
01:21:56|3.7282
01:21:57|3.7282
01:21:58|3.7282
01:21:59|3.7282
01:22:00|3.7282
01:22:01|3.7282
01:22:02|3.7267
01:22:03|3.726
01:22:04|3.726
01:22:05|3.726
01:22:06|3.7253
01:22:07|3.725
01:22:08|3.7239
01:22:09|3.7236
01:22:10|3.7236
01:22:12|3.723
01:22:12|3.7222
01:22:14|3.7233
01:22:16|3.7241
01:22:17|3.7241
01:22:17|3.7241
01:22:18|3.7241
01:22:19|3.7239
01:22:21|3.7243
01:22:22|3.7243
01:22:23|3.7243
01:22:24|3.7243
01:22:25|3.7243
01:22:26|3.7243
01:22:27|3.7243
01:22:28|3.7243
01:22:29|3.7251
01:22:30|3.7252
01:22:31|3.7252
01:22:32|3.7252
01:22:34|3.7252
01:22:35|3.7252
01:22:37|3.7252
01:22:38|3.7229
01:22:39|3.7229
01:22:40|3.7229
01:22:41|3.7229
01:22:42|3.7229
01:22:43|3.7229
01:22:44|3.7229
01:22:45|3.7223
01:22:47|3.7223
01:22:48|3.7234
01:22:48|3.7235
01:22:50|3.7236
01:22:50|3.7236
01:22:51|3.7236
01:22:52|3.7231
01:22:53|3.7231
01:22:55|3.7231
01:22:55|3.7231
01:22:56|3.7231
01:22:58|3.7231
01:22:59|3.7242
01:23:00|3.7242
01:23:00|3.7262
01:23:02|3.726
01:23:03|3.726
01:23:04|3.7244
01:23:05|3.7244
01:23:06|3.7244
01:23:07|3.7244
01:23:08|3.7244
01:23:09|3.7244
01:23:10|3.7244
01:23:11|3.7244
01:23:12|3.7244
01:23:13|3.7244
01:23:14|3.7244
01:23:15|3.7225
01:23:16|3.7225
01:23:17|3.7225
01:23:18|3.7225
01:23:19|3.7225
01:23:21|3.7225
01:23:22|3.7225
01:23:23|3.7241
01:23:24|3.7241
01:23:24|3.7241
01:23:26|3.7241
01:23:27|3.7241
01:23:28|3.7241
01:23:29|3.7241
01:23:30|3.7241
01:23:32|3.7241
01:23:33|3.7241
01:23:34|3.7241
01:23:34|3.7241
01:23:36|3.7241
01:23:36|3.7241
01:23:38|3.7241
01:23:38|3.7241
01:23:40|3.7237
01:23:40|3.7237
01:23:41|3.7237
01:23:43|3.7237
01:23:44|3.7237
01:23:45|3.7237
01:23:46|3.7237
01:23:47|3.7237
01:23:48|3.7237
01:23:48|3.7237
01:23:50|3.7237
01:23:51|3.7237
01:23:51|3.7237
01:23:53|3.7237
01:23:54|3.7252
01:23:54|3.7252
01:23:56|3.7252
01:23:57|3.7252
01:23:58|3.7252
01:23:59|3.7252
01:24:01|3.7252
01:24:01|3.7252
01:24:03|3.7252
01:24:03|3.7252
01:24:04|3.725
01:24:05|3.725
01:24:07|3.725
01:24:08|3.725
01:24:09|3.7235
01:24:10|3.7235
01:24:11|3.7235
01:24:12|3.7235
01:24:13|3.7235
01:24:14|3.7235
01:24:15|3.7229
01:24:16|3.7229
01:24:17|3.7229
01:24:18|3.7229
01:24:19|3.7229
01:24:20|3.7229
01:24:21|3.7229
01:24:23|3.7288
01:24:24|3.7288
01:24:25|3.7288
01:24:26|3.7288
01:24:27|3.7288
01:24:28|3.7288
01:24:29|3.7305
01:24:30|3.7305
01:24:31|3.7305
01:24:32|3.7305
01:24:34|3.7305
01:24:34|3.7305
01:24:36|3.7311
01:24:37|3.7311
01:24:38|3.7311
01:24:38|3.7311
01:24:40|3.7308
01:24:41|3.7308
01:24:43|3.7308
01:24:43|3.7308
01:24:45|3.7308
01:24:46|3.7308
01:24:47|3.7309
01:24:48|3.7309
01:24:49|3.7309
01:24:50|3.7309
01:24:51|3.7309
01:24:52|3.7309
01:24:53|3.7309
01:24:54|3.7309
01:24:55|3.7309
01:24:56|3.7309
01:24:58|3.7309
01:24:58|3.7309
01:25:00|3.7309
01:25:00|3.7309
01:25:01|3.7309
01:25:03|3.7307
01:25:04|3.7307
01:25:05|3.7307
01:25:06|3.7307
01:25:06|3.7307
01:25:07|3.7307
01:25:09|3.7307
01:25:09|3.7307
01:25:11|3.7307
01:25:12|3.7322
01:25:12|3.7322
01:25:13|3.7322
01:25:14|3.7322
01:25:16|3.7322
01:25:17|3.7322
01:25:18|3.7326
01:25:19|3.7326
01:25:20|3.7326
01:25:22|3.7326
01:25:24|3.7326
01:25:25|3.7326
01:25:26|3.7326
01:25:28|3.7326
01:25:28|3.7326
01:25:30|3.7326
01:25:31|3.7343
01:25:31|3.7343
01:25:34|3.7354
01:25:34|3.7354
01:25:35|3.737
01:25:37|3.737
01:25:37|3.737
01:25:39|3.737
01:25:40|3.737
01:25:42|3.737
01:25:42|3.738
01:25:44|3.738
01:25:45|3.7381
01:25:46|3.7381
01:25:46|3.7381
01:25:47|3.7381
01:25:49|3.7381
01:25:50|3.7381
01:25:51|3.7381
01:25:52|3.7381
01:25:53|3.7381
01:25:53|3.7381
01:25:55|3.7381
01:25:56|3.7381
01:25:57|3.7381
01:25:58|3.7381
01:25:58|3.7381
01:26:00|3.7386
01:26:00|3.7386
01:26:02|3.7378
01:26:02|3.7378
01:26:04|3.7359
01:26:05|3.7359
01:26:06|3.7359
01:26:06|3.7336
01:26:09|3.7336
01:26:09|3.7336
01:26:11|3.7336
01:26:12|3.7336
01:26:13|3.7336
01:26:14|3.7336
01:26:15|3.7336
01:26:15|3.7336
01:26:16|3.7336
01:26:17|3.7336
01:26:18|3.7328
01:26:19|3.7328
01:26:20|3.7324
01:26:21|3.7324
01:26:22|3.7324
01:26:24|3.7324
01:26:24|3.7323
01:26:25|3.7323
01:26:26|3.7323
01:26:28|3.7323
01:26:30|3.7323
01:26:30|3.7323
01:26:32|3.7323
01:26:33|3.7323
01:26:33|3.7323
01:26:34|3.7323
01:26:36|3.7323
01:26:37|3.7323
01:26:38|3.7323
01:26:39|3.7323
01:26:40|3.7333
01:26:42|3.7333
01:26:43|3.7333
01:26:44|3.7333
01:26:45|3.7333
01:26:46|3.7333
01:26:46|3.7333
01:26:48|3.7333
01:26:50|3.7294
01:26:50|3.7278
01:26:52|3.7278
01:26:53|3.7278
01:26:54|3.7278
01:26:55|3.7278
01:26:56|3.7278
01:26:57|3.7258
01:26:58|3.7258
01:26:59|3.7267
01:27:00|3.7267
01:27:01|3.7267
01:27:02|3.7267
01:27:03|3.7276
01:27:05|3.7273
01:27:05|3.7273
01:27:06|3.7273
01:27:07|3.7273
01:27:09|3.7273
01:27:10|3.7271
01:27:11|3.7271
01:27:11|3.7271
01:27:12|3.7271
01:27:13|3.7271
01:27:14|3.7271
01:27:15|3.7271
01:27:16|3.7271
01:27:17|3.7271
01:27:18|3.7271
01:27:19|3.7279
01:27:21|3.7293
01:27:21|3.7296
01:27:22|3.7296
01:27:23|3.7296
01:27:25|3.7296
01:27:27|3.7304
01:27:28|3.7304
01:27:29|3.7298
01:27:30|3.7298
01:27:31|3.7298
01:27:31|3.7272
01:27:33|3.7272
01:27:34|3.7272
01:27:35|3.7272
01:27:36|3.7272
01:27:36|3.7272
01:27:38|3.7272
01:27:39|3.7272
01:27:39|3.7272
01:27:41|3.7272
01:27:41|3.7272
01:27:43|3.7272
01:27:44|3.7272
01:27:45|3.7272
01:27:46|3.7272
01:27:47|3.7294
01:27:48|3.7294
01:27:50|3.7294
01:27:50|3.73
01:27:51|3.73
01:27:53|3.73
01:27:54|3.7295
01:27:55|3.7295
01:27:55|3.7295
01:27:57|3.7295
01:27:58|3.7295
01:27:59|3.7294
01:28:00|3.7294
01:28:01|3.728
01:28:02|3.728
01:28:03|3.728
01:28:05|3.7266
01:28:06|3.7266
01:28:06|3.7266
01:28:07|3.7266
01:28:08|3.7266
01:28:09|3.7266
01:28:11|3.727
01:28:11|3.727
01:28:12|3.727
01:28:14|3.727
01:28:15|3.727
01:28:15|3.727
01:28:16|3.7265
01:28:18|3.7265
01:28:18|3.7265
01:28:19|3.7265
01:28:22|3.7283
01:28:22|3.7283
01:28:24|3.7283
01:28:24|3.7283
01:28:26|3.7283
01:28:27|3.7283
01:28:27|3.7283
01:28:29|3.7265
01:28:30|3.7265
01:28:31|3.7265
01:28:32|3.7265
01:28:34|3.726
01:28:35|3.726
01:28:36|3.726
01:28:36|3.726
01:28:37|3.726
01:28:39|3.726
01:28:40|3.7269
01:28:40|3.7269
01:28:41|3.7269
01:28:43|3.7269
01:28:44|3.7269
01:28:45|3.7269
01:28:46|3.7269
01:28:47|3.7269
01:28:48|3.7269
01:28:48|3.7269
01:28:50|3.7269
01:28:51|3.7269
01:28:51|3.7269
01:28:52|3.7269
01:28:54|3.7269
01:28:55|3.7269
01:28:56|3.7269
01:28:57|3.7269
01:28:58|3.7269
01:28:59|3.7278
01:29:00|3.7278
01:29:01|3.7278
01:29:02|3.7278
01:29:03|3.7278
01:29:04|3.7278
01:29:06|3.7278
01:29:06|3.7278
01:29:07|3.7278
01:29:08|3.7278
01:29:10|3.7278
01:29:10|3.7278
01:29:11|3.7278
01:29:13|3.7278
01:29:14|3.7261
01:29:15|3.7261
01:29:16|3.7261
01:29:17|3.7261
01:29:18|3.7261
01:29:19|3.7261
01:29:20|3.7261
01:29:21|3.7261
01:29:23|3.7261
01:29:24|3.7261
01:29:24|3.7261
01:29:25|3.7261
01:29:27|3.7261
01:29:28|3.7261
01:29:29|3.7272
01:29:30|3.7272
01:29:31|3.7272
01:29:33|3.7272
01:29:34|3.7272
01:29:35|3.7272
01:29:36|3.7272
01:29:37|3.7264
01:29:37|3.7264
01:29:39|3.7264
01:29:40|3.7264
01:29:41|3.7264
01:29:42|3.7264
01:29:42|3.7264
01:29:43|3.7264
01:29:45|3.7251
01:29:46|3.7251
01:29:46|3.7251
01:29:48|3.7252
01:29:49|3.7252
01:29:50|3.7252
01:29:52|3.7251
01:29:52|3.7251
01:29:53|3.7251
01:29:54|3.7251
01:29:56|3.7251
01:29:57|3.7251
01:29:58|3.7251
01:29:59|3.724
01:29:59|3.724
01:30:01|3.724
01:30:01|3.724
01:30:02|3.724
01:30:04|3.724
01:30:05|3.724
01:30:07|3.724
01:30:08|3.7212
01:30:08|3.7209
01:30:10|3.7226
01:30:10|3.7226
01:30:12|3.7226
01:30:13|3.7226
01:30:14|3.7226
01:30:14|3.7226
01:30:16|3.7226
01:30:17|3.7226
01:30:18|3.7226
01:30:19|3.7235
01:30:20|3.7214
01:30:21|3.7214
01:30:22|3.7214
01:30:23|3.7222
01:30:24|3.7222
01:30:25|3.7222
01:30:26|3.7222
01:30:27|3.7222
01:30:28|3.7222
01:30:29|3.7222
01:30:30|3.7222
01:30:31|3.7222
01:30:32|3.7222
01:30:33|3.7222
01:30:34|3.7222
01:30:35|3.7222
01:30:36|3.7222
01:30:37|3.7222
01:30:38|3.7222
01:30:39|3.7222
01:30:41|3.7222
01:30:41|3.7242
01:30:43|3.7246
01:30:43|3.7246
01:30:44|3.7246
01:30:45|3.7246
01:30:46|3.7254
01:30:48|3.7256
01:30:49|3.7264
01:30:49|3.7264
01:30:50|3.727
01:30:52|3.7284
01:30:52|3.7284
01:30:53|3.7284
01:30:54|3.7284
01:30:56|3.7292
01:30:56|3.7292
01:30:57|3.7292
01:30:58|3.7292
01:30:59|3.7292
01:31:01|3.7293
01:31:02|3.7293
01:31:03|3.7256
01:31:04|3.7256
01:31:04|3.7256
01:31:06|3.7256
01:31:07|3.7256
01:31:08|3.7256
01:31:08|3.7246
01:31:10|3.7246
01:31:11|3.7246
01:31:12|3.7222
01:31:12|3.7213
01:31:14|3.7217
01:31:14|3.7215
01:31:15|3.7204
01:31:17|3.7204
01:31:18|3.7204
01:31:19|3.7212
01:31:20|3.7217
01:31:21|3.7212
01:31:22|3.7212
01:31:23|3.7212
01:31:24|3.7212
01:31:25|3.7216
01:31:26|3.7216
01:31:27|3.7216
01:31:29|3.7216
01:31:29|3.7216
01:31:32|3.7216
01:31:32|3.7216
01:31:33|3.7216
01:31:35|3.7216
01:31:36|3.7216
01:31:37|3.7216
01:31:38|3.7234
01:31:39|3.7234
01:31:40|3.723
01:31:41|3.723
01:31:42|3.723
01:31:43|3.723
01:31:44|3.723
01:31:46|3.723
01:31:47|3.723
01:31:47|3.723
01:31:48|3.723
01:31:49|3.723
01:31:50|3.723
01:31:51|3.723
01:31:53|3.723
01:31:53|3.723
01:31:54|3.723
01:31:56|3.721
01:31:57|3.7218
01:31:58|3.7218
01:31:59|3.7218
01:32:00|3.7218
01:32:01|3.7218
01:32:02|3.7218
01:32:03|3.7218
01:32:04|3.7187
01:32:05|3.7187
01:32:07|3.7184
01:32:08|3.7184
01:32:09|3.7216
01:32:09|3.7216
01:32:11|3.7222
01:32:12|3.7232
01:32:12|3.724
01:32:13|3.7248
01:32:14|3.7248
01:32:16|3.7248
01:32:17|3.7256
01:32:18|3.7256
01:32:19|3.7256
01:32:20|3.7263
01:32:21|3.7263
01:32:22|3.7263
01:32:23|3.727
01:32:23|3.7255
01:32:25|3.7255
01:32:26|3.7255
01:32:26|3.7255
01:32:28|3.7255
01:32:29|3.7255
01:32:31|3.7255
01:32:31|3.7255
01:32:32|3.7255
01:32:33|3.7255
01:32:35|3.7255
01:32:36|3.7274
01:32:37|3.7274
01:32:37|3.7264
01:32:39|3.7264
01:32:39|3.7264
01:32:41|3.7264
01:32:42|3.7264
01:32:42|3.7262
01:32:44|3.7262
01:32:45|3.7262
01:32:46|3.7262
01:32:47|3.7262
01:32:48|3.7262
01:32:49|3.7278
01:32:50|3.7278
01:32:51|3.7278
01:32:52|3.7278
01:32:53|3.7278
01:32:53|3.7278
01:32:55|3.7278
01:32:55|3.7278
01:32:56|3.7278
01:32:58|3.7278
01:32:59|3.7278
01:33:00|3.7278
01:33:01|3.7278
01:33:02|3.7278
01:33:03|3.7297
01:33:04|3.7297
01:33:05|3.7297
01:33:06|3.7297
01:33:07|3.7297
01:33:08|3.7297
01:33:09|3.7297
01:33:11|3.7284
01:33:11|3.7284
01:33:13|3.7284
01:33:14|3.7284
01:33:15|3.7284
01:33:16|3.7284
01:33:16|3.7284
01:33:17|3.7284
01:33:18|3.7284
01:33:20|3.7284
01:33:21|3.7284
01:33:21|3.7284
01:33:22|3.7274
01:33:24|3.7274
01:33:24|3.7274
01:33:26|3.7274
01:33:27|3.7274
01:33:28|3.7274
01:33:29|3.7274
01:33:30|3.7274
01:33:31|3.7274
01:33:33|3.7274
01:33:33|3.7274
01:33:34|3.7274
01:33:35|3.7274
01:33:37|3.7274
01:33:38|3.7274
01:33:39|3.7274
01:33:40|3.7274
01:33:41|3.7245
01:33:43|3.7245
01:33:44|3.7245
01:33:44|3.7245
01:33:46|3.7245
01:33:47|3.7249
01:33:48|3.7249
01:33:49|3.7249
01:33:50|3.7249
01:33:51|3.7249
01:33:52|3.7249
01:33:53|3.7249
01:33:55|3.7249
01:33:56|3.7249
01:33:57|3.7249
01:33:59|3.7249
01:34:00|3.7249
01:34:00|3.7249
01:34:01|3.7249
01:34:02|3.7249
01:34:03|3.7249
01:34:04|3.7249
01:34:05|3.7249
01:34:07|3.7249
01:34:09|3.7249
01:34:09|3.7249
01:34:11|3.7238
01:34:11|3.7226
01:34:13|3.7226
01:34:14|3.7212
01:34:14|3.7212
01:34:16|3.7212
01:34:16|3.7212
01:34:18|3.7217
01:34:19|3.7217
01:34:20|3.7217
01:34:21|3.7217
01:34:22|3.7217
01:34:23|3.7217
01:34:24|3.7217
01:34:25|3.7217
01:34:26|3.7217
01:34:27|3.7217
01:34:28|3.7217
01:34:29|3.7217
01:34:30|3.7211
01:34:31|3.7211
01:34:33|3.7228
01:34:35|3.7228
01:34:36|3.7228
01:34:37|3.7228
01:34:38|3.7228
01:34:39|3.7228
01:34:40|3.7228
01:34:41|3.7228
01:34:42|3.7228
01:34:44|3.7228
01:34:44|3.7228
01:34:46|3.7228
01:34:47|3.7228
01:34:48|3.7228
01:34:49|3.7228
01:34:49|3.7228
01:34:50|3.7228
01:34:52|3.7228
01:34:53|3.7228
01:34:54|3.7228
01:34:55|3.7242
01:34:56|3.7242
01:34:57|3.7242
01:34:58|3.7245
01:34:59|3.7245
01:35:00|3.725
01:35:01|3.725
01:35:02|3.725
01:35:03|3.725
01:35:04|3.725
01:35:05|3.725
01:35:07|3.725
01:35:07|3.725
01:35:08|3.725
01:35:09|3.725
01:35:11|3.725
01:35:11|3.7264
01:35:12|3.7272
01:35:13|3.729
01:35:15|3.729
01:35:15|3.729
01:35:17|3.729
01:35:18|3.729
01:35:18|3.729
01:35:20|3.729
01:35:20|3.729
01:35:21|3.729
01:35:22|3.729
01:35:23|3.729
01:35:25|3.729
01:35:26|3.73
01:35:27|3.73
01:35:27|3.73
01:35:29|3.73
01:35:30|3.73
01:35:30|3.73
01:35:31|3.73
01:35:34|3.73
01:35:35|3.73
01:35:36|3.73
01:35:37|3.73
01:35:38|3.73
01:35:39|3.73
01:35:41|3.73
01:35:42|3.73
01:35:43|3.73
01:35:45|3.73
01:35:46|3.73
01:35:46|3.73
01:35:48|3.73
01:35:49|3.73
01:35:49|3.73
01:35:51|3.73
01:35:51|3.73
01:35:53|3.73
01:35:53|3.73
01:35:54|3.73
01:35:55|3.73
01:35:57|3.73
01:35:58|3.73
01:35:58|3.73
01:36:00|3.7297
01:36:00|3.7297
01:36:02|3.7297
01:36:03|3.7298
01:36:04|3.7298
01:36:06|3.7298
01:36:06|3.7298
01:36:08|3.7298
01:36:09|3.731
01:36:10|3.731
01:36:10|3.731
01:36:12|3.731
01:36:12|3.731
01:36:15|3.731
01:36:15|3.731
01:36:16|3.7318
01:36:17|3.7318
01:36:18|3.7325
01:36:20|3.7325
01:36:20|3.7325
01:36:21|3.7325
01:36:22|3.7325
01:36:23|3.7333
01:36:25|3.7333
01:36:25|3.7333
01:36:27|3.7333
01:36:27|3.7333
01:36:29|3.7333
01:36:30|3.7333
01:36:31|3.7333
01:36:32|3.7333
01:36:33|3.7333
01:36:35|3.7333
01:36:36|3.7333
01:36:37|3.7371
01:36:38|3.7371
01:36:40|3.7371
01:36:40|3.7371
01:36:42|3.7379
01:36:43|3.7379
01:36:44|3.7379
01:36:45|3.7379
01:36:46|3.7379
01:36:48|3.7379
01:36:48|3.7378
01:36:49|3.7378
01:36:51|3.7378
01:36:52|3.7378
01:36:52|3.7378
01:36:53|3.7379
01:36:55|3.7379
01:36:55|3.7368
01:36:57|3.7368
01:36:58|3.7368
01:36:59|3.7368
01:37:00|3.7368
01:37:00|3.7368
01:37:01|3.7329
01:37:03|3.7329
01:37:03|3.7329
01:37:05|3.7329
01:37:05|3.7329
01:37:07|3.7329
01:37:08|3.7329
01:37:09|3.7329
01:37:09|3.7329
01:37:12|3.7329
01:37:13|3.7329
01:37:13|3.7329
01:37:14|3.7329
01:37:15|3.7329
01:37:17|3.7329
01:37:18|3.7349
01:37:18|3.7349
01:37:19|3.7349
01:37:21|3.7349
01:37:21|3.7349
01:37:23|3.7349
01:37:24|3.7349
01:37:24|3.7349
01:37:25|3.7349
01:37:26|3.7349
01:37:29|3.7349
01:37:29|3.7349
01:37:30|3.7349
01:37:31|3.7349
01:37:32|3.7349
01:37:33|3.7349
01:37:35|3.7349
01:37:36|3.7349
01:37:38|3.7349
01:37:39|3.7349
01:37:40|3.7349
01:37:42|3.7349
01:37:42|3.7349
01:37:43|3.7349
01:37:45|3.7349
01:37:45|3.7349
01:37:46|3.7349
01:37:48|3.7349
01:37:49|3.7349
01:37:50|3.7349
01:37:51|3.7349
01:37:52|3.7349
01:37:53|3.7349
01:37:54|3.7349
01:37:54|3.7349
01:37:56|3.7349
01:37:57|3.7349
01:37:58|3.7349
01:37:59|3.7349
01:37:59|3.7349
01:38:01|3.7349
01:38:01|3.7379
01:38:03|3.7379
01:38:04|3.7379
01:38:06|3.7379
01:38:07|3.7379
01:38:07|3.7379
01:38:09|3.7364
01:38:10|3.7364
01:38:11|3.7364
01:38:12|3.7364
01:38:13|3.7364
01:38:14|3.7361
01:38:15|3.7361
01:38:16|3.7352
01:38:17|3.7352
01:38:18|3.7352
01:38:19|3.7352
01:38:20|3.7336
01:38:21|3.7336
01:38:22|3.7336
01:38:23|3.7336
01:38:25|3.7336
01:38:26|3.7336
01:38:27|3.7336
01:38:27|3.7336
01:38:28|3.7336
01:38:29|3.7355
01:38:30|3.7355
01:38:31|3.7355
01:38:33|3.7355
01:38:33|3.7355
01:38:35|3.7355
01:38:35|3.7355
01:38:37|3.7348
01:38:38|3.7344
01:38:39|3.7344
01:38:41|3.7344
01:38:42|3.7344
01:38:43|3.7344
01:38:45|3.7344
01:38:45|3.7344
01:38:47|3.7344
01:38:47|3.7344
01:38:49|3.7344
01:38:50|3.7344
01:38:51|3.7344
01:38:52|3.7344
01:38:53|3.7344
01:38:54|3.7344
01:38:54|3.7344
01:38:56|3.7344
01:38:57|3.7344
01:38:58|3.7344
01:38:59|3.7344
01:39:00|3.7344
01:39:01|3.7344
01:39:03|3.7344
01:39:04|3.7344
01:39:04|3.7344
01:39:06|3.7344
01:39:07|3.7339
01:39:08|3.7339
01:39:09|3.7339
01:39:10|3.7342
01:39:11|3.7342
01:39:12|3.7342
01:39:13|3.7342
01:39:14|3.7342
01:39:15|3.7342
01:39:16|3.735
01:39:17|3.735
01:39:18|3.735
01:39:19|3.7358
01:39:20|3.7352
01:39:21|3.7352
01:39:22|3.7352
01:39:23|3.7352
01:39:24|3.7288
01:39:25|3.7285
01:39:26|3.7285
01:39:27|3.7285
01:39:28|3.7285
01:39:29|3.7285
01:39:30|3.7285
01:39:31|3.7285
01:39:32|3.7285
01:39:33|3.7285
01:39:34|3.7285
01:39:35|3.7285
01:39:36|3.7285
01:39:38|3.7283
01:39:39|3.7283
01:39:40|3.7283
01:39:40|3.7283
01:39:42|3.7283
01:39:44|3.7283
01:39:44|3.7283
01:39:45|3.7283
01:39:46|3.7283
01:39:48|3.7283
01:39:49|3.7283
01:39:49|3.7283
01:39:50|3.7283
01:39:52|3.7283
01:39:53|3.7283
01:39:54|3.7283
01:39:54|3.7283
01:39:56|3.7283
01:39:57|3.7283
01:39:57|3.7305
01:39:58|3.7305
01:40:00|3.7305
01:40:00|3.7318
01:40:02|3.7318
01:40:03|3.7318
01:40:03|3.7318
01:40:05|3.732
01:40:05|3.732
01:40:07|3.732
01:40:08|3.7312
01:40:09|3.7312
01:40:10|3.7312
01:40:11|3.7312
01:40:12|3.7312
01:40:13|3.7312
01:40:14|3.7312
01:40:15|3.7312
01:40:16|3.7312
01:40:17|3.7329
01:40:18|3.7329
01:40:19|3.7333
01:40:20|3.7333
01:40:21|3.7333
01:40:22|3.7333
01:40:23|3.7325
01:40:24|3.7325
01:40:25|3.7325
01:40:26|3.731
01:40:27|3.731
01:40:28|3.7306
01:40:30|3.731
01:40:31|3.731
01:40:31|3.731
01:40:32|3.731
01:40:33|3.731
01:40:34|3.7315
01:40:36|3.7315
01:40:37|3.7315
01:40:38|3.7315
01:40:40|3.7315
01:40:40|3.7315
01:40:42|3.7315
01:40:42|3.7315
01:40:44|3.7327
01:40:45|3.7327
01:40:47|3.7327
01:40:48|3.7335
01:40:48|3.7335
01:40:49|3.7335
01:40:51|3.7335
01:40:53|3.7342
01:40:53|3.7342
01:40:55|3.7342
01:40:55|3.7342
01:40:56|3.7342
01:40:58|3.7342
01:40:59|3.7342
01:41:00|3.7358
01:41:01|3.7358
01:41:02|3.7358
01:41:04|3.7347
01:41:05|3.7347
01:41:06|3.7347
01:41:07|3.7347
01:41:09|3.732
01:41:10|3.7314
01:41:10|3.7302
01:41:11|3.7302
01:41:13|3.7284
01:41:13|3.7284
01:41:14|3.7284
01:41:15|3.728
01:41:16|3.728
01:41:17|3.728
01:41:18|3.728
01:41:19|3.728
01:41:21|3.728
01:41:21|3.728
01:41:22|3.728
01:41:23|3.728
01:41:24|3.728
01:41:25|3.728
01:41:26|3.728
01:41:27|3.728
01:41:28|3.728
01:41:29|3.728
01:41:30|3.728
01:41:31|3.7287
01:41:32|3.7287
01:41:33|3.7287
01:41:34|3.7287
01:41:35|3.7287
01:41:36|3.7287
01:41:38|3.7287
01:41:38|3.7287
01:41:40|3.7287
01:41:42|3.7287
01:41:43|3.7287
01:41:45|3.7287
01:41:46|3.7297
01:41:46|3.7297
01:41:48|3.7297
01:41:49|3.7297
01:41:49|3.7297
01:41:50|3.7297
01:41:52|3.7297
01:41:53|3.7297
01:41:55|3.7297
01:41:56|3.7297
01:41:57|3.7297
01:41:58|3.7297
01:41:59|3.7297
01:42:00|3.7297
01:42:01|3.7284
01:42:02|3.7284
01:42:03|3.7284
01:42:04|3.7284
01:42:05|3.7284
01:42:06|3.7284
01:42:07|3.7284
01:42:08|3.7284
01:42:09|3.7284
01:42:10|3.7284
01:42:11|3.7284
01:42:12|3.7284
01:42:13|3.7284
01:42:14|3.7284
01:42:15|3.7284
01:42:16|3.7284
01:42:17|3.7284
01:42:18|3.7284
01:42:19|3.7284
01:42:21|3.7283
01:42:22|3.7283
01:42:23|3.7283
01:42:23|3.7283
01:42:25|3.7283
01:42:26|3.7283
01:42:27|3.7283
01:42:29|3.7294
01:42:30|3.7294
01:42:31|3.7285
01:42:32|3.7285
01:42:33|3.7285
01:42:35|3.7285
01:42:35|3.7285
01:42:37|3.7285
01:42:37|3.7285
01:42:38|3.7285
01:42:40|3.7285
01:42:42|3.7285
01:42:43|3.7261
01:42:44|3.7261
01:42:46|3.7261
01:42:46|3.7261
01:42:47|3.7261
01:42:49|3.7261
01:42:50|3.7261
01:42:50|3.7261
01:42:52|3.7261
01:42:52|3.7261
01:42:54|3.7257
01:42:55|3.7257
01:42:56|3.7257
01:42:56|3.7257
01:42:58|3.7257
01:42:58|3.7257
01:43:00|3.7253
01:43:00|3.7253
01:43:02|3.7253
01:43:02|3.7253
01:43:05|3.7253
01:43:06|3.7253
01:43:07|3.7253
01:43:07|3.7253
01:43:08|3.7242
01:43:10|3.7243
01:43:11|3.7243
01:43:12|3.7243
01:43:13|3.7243
01:43:14|3.7243
01:43:14|3.7243
01:43:16|3.7243
01:43:17|3.7238
01:43:17|3.7241
01:43:19|3.7241
01:43:19|3.7241
01:43:21|3.7241
01:43:23|3.7241
01:43:24|3.7241
01:43:24|3.7241
01:43:25|3.7241
01:43:27|3.7241
01:43:27|3.72
01:43:29|3.72
01:43:29|3.72
01:43:30|3.72
01:43:32|3.72
01:43:32|3.72
01:43:34|3.7223
01:43:35|3.7223
01:43:36|3.722
01:43:36|3.722
01:43:38|3.722
01:43:39|3.722
01:43:40|3.722
01:43:41|3.722
01:43:41|3.722
01:43:43|3.722
01:43:44|3.722
01:43:45|3.7215
01:43:46|3.7215
01:43:47|3.7215
01:43:48|3.7215
01:43:49|3.7215
01:43:50|3.7215
01:43:51|3.7215
01:43:52|3.7215
01:43:54|3.7215
01:43:55|3.7215
01:43:56|3.7215
01:43:56|3.7215
01:43:58|3.7215
01:43:59|3.7215
01:44:00|3.7225
01:44:01|3.7225
01:44:02|3.7225
01:44:03|3.7218
01:44:04|3.7218
01:44:05|3.7218
01:44:06|3.7218
01:44:07|3.7218
01:44:08|3.7218
01:44:09|3.7218
01:44:10|3.7218
01:44:12|3.7218
01:44:12|3.7236
01:44:14|3.7236
01:44:15|3.7236
01:44:16|3.724
01:44:16|3.7255
01:44:18|3.7255
01:44:18|3.7255
01:44:19|3.7255
01:44:20|3.7255
01:44:22|3.7255
01:44:23|3.7255
01:44:23|3.7255
01:44:25|3.7255
01:44:25|3.7255
01:44:27|3.7255
01:44:28|3.7255
01:44:28|3.7255
01:44:30|3.7255
01:44:30|3.7255
01:44:32|3.7255
01:44:33|3.7255
01:44:34|3.7255
01:44:35|3.7255
01:44:36|3.7255
01:44:37|3.7256
01:44:38|3.7256
01:44:39|3.7256
01:44:40|3.7256
01:44:41|3.7256
01:44:43|3.7256
01:44:44|3.7256
01:44:45|3.7262
01:44:46|3.7262
01:44:47|3.7262
01:44:49|3.7264
01:44:50|3.7264
01:44:50|3.7291
01:44:52|3.7291
01:44:52|3.7317
01:44:55|3.7317
01:44:56|3.7317
01:44:57|3.7317
01:44:58|3.7317
01:44:59|3.7317
01:45:01|3.7317
01:45:01|3.7336
01:45:03|3.7316
01:45:04|3.7316
01:45:05|3.7306
01:45:06|3.7316
01:45:07|3.7316
01:45:08|3.7337
01:45:09|3.7337
01:45:10|3.7337
01:45:11|3.7356
01:45:12|3.7356
01:45:13|3.7363
01:45:14|3.7354
01:45:15|3.7347
01:45:16|3.7347
01:45:17|3.7347
01:45:18|3.7354
01:45:19|3.7354
01:45:20|3.7368
01:45:21|3.7368
01:45:22|3.7361
01:45:23|3.7361
01:45:24|3.7361
01:45:25|3.7361
01:45:26|3.7361
01:45:27|3.7361
01:45:28|3.7368
01:45:29|3.7368
01:45:30|3.7368
01:45:31|3.7368
01:45:32|3.7368
01:45:33|3.7365
01:45:34|3.7365
01:45:35|3.7373
01:45:36|3.7373
01:45:37|3.7391
01:45:38|3.739
01:45:39|3.739
01:45:40|3.739
01:45:41|3.739
01:45:43|3.739
01:45:44|3.739
01:45:46|3.7393
01:45:47|3.7393
01:45:48|3.7393
01:45:49|3.7393
01:45:50|3.7388
01:45:51|3.738
01:45:52|3.738
01:45:53|3.7367
01:45:55|3.7367
01:45:56|3.7367
01:45:57|3.7367
01:45:58|3.7357
01:45:59|3.7357
01:46:00|3.7352
01:46:01|3.7352
01:46:02|3.7348
01:46:03|3.7348
01:46:04|3.7335
01:46:05|3.7335
01:46:06|3.7335
01:46:07|3.7335
01:46:08|3.7335
01:46:09|3.7335
01:46:10|3.7335
01:46:11|3.7335
01:46:13|3.7335
01:46:14|3.7335
01:46:14|3.7335
01:46:15|3.7375
01:46:17|3.7375
01:46:18|3.7375
01:46:19|3.7375
01:46:20|3.7375
01:46:20|3.7375
01:46:21|3.7384
01:46:23|3.7384
01:46:23|3.7389
01:46:25|3.7389
01:46:25|3.7389
01:46:26|3.7389
01:46:27|3.7389
01:46:28|3.74
01:46:29|3.74
01:46:30|3.74
01:46:32|3.74
01:46:32|3.74
01:46:34|3.74
01:46:35|3.7406
01:46:35|3.7406
01:46:37|3.7404
01:46:38|3.7384
01:46:39|3.7384
01:46:40|3.7384
01:46:40|3.7384
01:46:42|3.7384
01:46:42|3.7384
01:46:45|3.7384
01:46:46|3.7384
01:46:47|3.7384
01:46:48|3.7384
01:46:49|3.7384
01:46:51|3.7384
01:46:51|3.7384
01:46:52|3.7384
01:46:54|3.7363
01:46:55|3.736
01:46:56|3.7347
01:46:56|3.7347
01:46:58|3.7347
01:46:58|3.7347
01:47:01|3.7347
01:47:01|3.7348
01:47:03|3.7348
01:47:04|3.7348
01:47:05|3.7348
01:47:06|3.7358
01:47:07|3.7358
01:47:07|3.7358
01:47:09|3.7358
01:47:09|3.7358
01:47:11|3.7358
01:47:12|3.7358
01:47:13|3.7358
01:47:13|3.7358
01:47:15|3.7345
01:47:15|3.7345
01:47:16|3.7345
01:47:17|3.7345
01:47:19|3.7345
01:47:20|3.7327
01:47:20|3.7327
01:47:22|3.7324
01:47:23|3.7328
01:47:23|3.7328
01:47:24|3.7328
01:47:26|3.7328
01:47:27|3.7328
01:47:27|3.7328
01:47:28|3.7328
01:47:30|3.7328
01:47:30|3.7328
01:47:32|3.7328
01:47:32|3.7328
01:47:34|3.7328
01:47:34|3.7328
01:47:36|3.7328
01:47:36|3.7339
01:47:38|3.7339
01:47:38|3.7339
01:47:39|3.7339
01:47:41|3.7333
01:47:42|3.7333
01:47:42|3.7333
01:47:44|3.7333
01:47:45|3.7333
01:47:47|3.7333
01:47:48|3.7333
01:47:48|3.7333
01:47:50|3.7333
01:47:51|3.7333
01:47:53|3.7333
01:47:54|3.7333
01:47:55|3.7333
01:47:56|3.7333
01:47:57|3.7333
01:47:58|3.7333
01:47:58|3.7333
01:48:00|3.7333
01:48:01|3.7333
01:48:03|3.7333
01:48:03|3.7333
01:48:05|3.7333
01:48:06|3.7333
01:48:07|3.7333
01:48:08|3.7333
01:48:09|3.7333
01:48:10|3.7333
01:48:11|3.7333
01:48:12|3.7333
01:48:14|3.7333
01:48:14|3.7333
01:48:15|3.7333
01:48:17|3.7333
01:48:18|3.7333
01:48:18|3.7333
01:48:19|3.7333
01:48:20|3.7333
01:48:22|3.7333
01:48:23|3.7333
01:48:24|3.7333
01:48:24|3.7333
01:48:25|3.7333
01:48:26|3.7291
01:48:27|3.7291
01:48:29|3.7291
01:48:29|3.7291
01:48:30|3.7313
01:48:31|3.7313
01:48:32|3.7313
01:48:33|3.7313
01:48:34|3.7313
01:48:35|3.7313
01:48:36|3.7313
01:48:37|3.7313
01:48:38|3.7313
01:48:39|3.7313
01:48:40|3.7313
01:48:41|3.7313
01:48:43|3.7313
01:48:43|3.7313
01:48:44|3.7313
01:48:47|3.7313
01:48:52|3.7313
01:48:54|3.7313
01:48:55|3.7307
01:48:56|3.7307
01:48:56|3.7314
01:48:58|3.7314
01:48:59|3.7314
01:49:00|3.7314
01:49:01|3.7314
01:49:03|3.7314
01:49:04|3.7314
01:49:06|3.7314
01:49:06|3.7314
01:49:07|3.7315
01:49:09|3.7315
01:49:10|3.7315
01:49:11|3.7315
01:49:12|3.7315
01:49:12|3.7315
01:49:14|3.7315
01:49:15|3.7315
01:49:16|3.7315
01:49:17|3.7315
01:49:18|3.7315
01:49:19|3.7303
01:49:19|3.7303
01:49:21|3.7303
01:49:22|3.7319
01:49:22|3.7319
01:49:24|3.7319
01:49:24|3.7339
01:49:25|3.7339
01:49:27|3.7344
01:49:27|3.7344
01:49:29|3.7344
01:49:30|3.7344
01:49:31|3.7352
01:49:32|3.7368
01:49:33|3.7368
01:49:34|3.7368
01:49:36|3.7368
01:49:37|3.7368
01:49:38|3.7368
01:49:39|3.7368
01:49:40|3.7368
01:49:40|3.7368
01:49:42|3.7368
01:49:43|3.7368
01:49:43|3.7368
01:49:44|3.7368
01:49:45|3.7368
01:49:47|3.7368
01:49:49|3.7368
01:49:49|3.7367
01:49:51|3.7367
01:49:53|3.7367
01:49:54|3.7363
01:49:56|3.7363
01:49:56|3.7363
01:49:58|3.7363
01:49:59|3.7363
01:50:00|3.7363
01:50:01|3.7363
01:50:02|3.7363
01:50:03|3.7356
01:50:04|3.7356
01:50:05|3.7348
01:50:06|3.7348
01:50:07|3.7348
01:50:08|3.7348
01:50:09|3.7348
01:50:10|3.7354
01:50:11|3.7364
01:50:12|3.7364
01:50:13|3.7363
01:50:14|3.7355
01:50:15|3.7352
01:50:16|3.7352
01:50:17|3.7352
01:50:18|3.7352
01:50:19|3.7352
01:50:20|3.7352
01:50:21|3.7352
01:50:22|3.7352
01:50:23|3.7362
01:50:24|3.7362
01:50:25|3.7362
01:50:26|3.7362
01:50:27|3.7362
01:50:28|3.7362
01:50:29|3.7362
01:50:30|3.7351
01:50:32|3.7351
01:50:32|3.7351
01:50:34|3.7351
01:50:34|3.7351
01:50:35|3.7351
01:50:36|3.7351
01:50:37|3.7351
01:50:39|3.7351
01:50:39|3.7351
01:50:41|3.735
01:50:42|3.7351
01:50:43|3.7351
01:50:43|3.7351
01:50:44|3.7351
01:50:45|3.7351
01:50:47|3.7351
01:50:48|3.7351
01:50:50|3.7351
01:50:52|3.7351
01:50:52|3.7351
01:50:54|3.7351
01:50:55|3.7351
01:50:56|3.7351
01:50:57|3.7351
01:50:58|3.7351
01:50:59|3.7351
01:51:00|3.7351
01:51:01|3.7351
01:51:02|3.7351
01:51:03|3.7351
01:51:04|3.7351
01:51:05|3.735
01:51:06|3.735
01:51:07|3.732
01:51:08|3.732
01:51:09|3.732
01:51:10|3.732
01:51:11|3.7325
01:51:12|3.7325
01:51:13|3.7325
01:51:15|3.731
01:51:16|3.731
01:51:16|3.731
01:51:18|3.731
01:51:19|3.731
01:51:20|3.731
01:51:21|3.7291
01:51:22|3.7291
01:51:23|3.7291
01:51:24|3.7291
01:51:25|3.7291
01:51:27|3.7291
01:51:27|3.7291
01:51:28|3.7319
01:51:29|3.7314
01:51:30|3.7314
01:51:31|3.7312
01:51:32|3.7303
01:51:33|3.7303
01:51:34|3.7303
01:51:35|3.7303
01:51:37|3.7303
01:51:38|3.7303
01:51:39|3.7303
01:51:40|3.7303
01:51:41|3.7303
01:51:42|3.7303
01:51:43|3.7303
01:51:43|3.7303
01:51:45|3.7303
01:51:45|3.7303
01:51:47|3.7303
01:51:48|3.7303
01:51:50|3.7303
01:51:51|3.7303
01:51:52|3.7303
01:51:52|3.7303
01:51:55|3.7303
01:51:55|3.7298
01:51:56|3.7298
01:51:57|3.7298
01:51:58|3.7298
01:51:59|3.7298
01:52:01|3.7298
01:52:02|3.7298
01:52:03|3.7298
01:52:04|3.7298
01:52:04|3.7313
01:52:05|3.7313
01:52:06|3.7313
01:52:08|3.7313
01:52:08|3.7333
01:52:10|3.7333
01:52:10|3.7334
01:52:12|3.7334
01:52:12|3.7334
01:52:14|3.7334
01:52:15|3.7334
01:52:15|3.7334
01:52:16|3.7334
01:52:18|3.7334
01:52:19|3.7334
01:52:19|3.7334
01:52:20|3.7334
01:52:22|3.7334
01:52:22|3.7334
01:52:24|3.7334
01:52:26|3.7334
01:52:26|3.7334
01:52:27|3.7334
01:52:28|3.7334
01:52:30|3.7334
01:52:31|3.7334
01:52:31|3.7334
01:52:32|3.7334
01:52:33|3.7334
01:52:35|3.7314
01:52:35|3.7314
01:52:37|3.7314
01:52:38|3.7314
01:52:38|3.7314
01:52:40|3.7314
01:52:41|3.7323
01:52:42|3.7323
01:52:43|3.7323
01:52:44|3.7323
01:52:45|3.7323
01:52:46|3.7323
01:52:47|3.7323
01:52:48|3.7323
01:52:49|3.7323
01:52:51|3.7323
01:52:52|3.7316
01:52:53|3.7316
01:52:54|3.7316
01:52:55|3.7316
01:52:56|3.7316
01:52:57|3.7316
01:52:58|3.7316
01:52:59|3.7316
01:53:00|3.7316
01:53:01|3.7316
01:53:02|3.7316
01:53:03|3.7318
01:53:04|3.7301
01:53:05|3.7313
01:53:06|3.7313
01:53:07|3.7294
01:53:08|3.7287
01:53:09|3.7287
01:53:10|3.7287
01:53:11|3.7287
01:53:12|3.7287
01:53:13|3.7288
01:53:14|3.7291
01:53:15|3.7291
01:53:16|3.7291
01:53:17|3.7291
01:53:18|3.7291
01:53:19|3.7291
01:53:20|3.7291
01:53:21|3.7291
01:53:22|3.7291
01:53:23|3.7291
01:53:24|3.7291
01:53:25|3.7281
01:53:26|3.7281
01:53:27|3.7281
01:53:28|3.7281
01:53:29|3.7281
01:53:30|3.7281
01:53:31|3.7281
01:53:32|3.7281
01:53:33|3.7281
01:53:34|3.7281
01:53:35|3.7281
01:53:36|3.7281
01:53:37|3.7281
01:53:38|3.7281
01:53:39|3.7251
01:53:40|3.7251
01:53:41|3.7239
01:53:42|3.7239
01:53:43|3.7239
01:53:44|3.7239
01:53:45|3.7239
01:53:46|3.7239
01:53:47|3.7239
01:53:48|3.7239
01:53:49|3.7239
01:53:50|3.7239
01:53:52|3.7248
01:53:54|3.7231
01:53:54|3.7231
01:53:56|3.7231
01:53:57|3.7231
01:53:58|3.7231
01:53:59|3.7231
01:54:00|3.7231
01:54:01|3.7251
01:54:02|3.7248
01:54:03|3.725
01:54:04|3.7229
01:54:05|3.7225
01:54:06|3.7225
01:54:07|3.7225
01:54:08|3.7225
01:54:09|3.7204
01:54:10|3.7209
01:54:11|3.7209
01:54:12|3.7201
01:54:13|3.7201
01:54:14|3.7201
01:54:15|3.7201
01:54:16|3.7201
01:54:17|3.7191
01:54:18|3.72
01:54:19|3.72
01:54:20|3.72
01:54:22|3.72
01:54:23|3.72
01:54:25|3.7195
01:54:26|3.7195
01:54:26|3.7195
01:54:28|3.7194
01:54:28|3.7195
01:54:29|3.7195
01:54:30|3.7195
01:54:31|3.7195
01:54:32|3.7195
01:54:33|3.7195
01:54:35|3.7195
01:54:35|3.7195
01:54:36|3.7195
01:54:37|3.7195
01:54:38|3.7195
01:54:39|3.7195
01:54:40|3.7195
01:54:41|3.7199
01:54:43|3.7199
01:54:43|3.7199
01:54:45|3.7199
01:54:45|3.7199
01:54:46|3.7199
01:54:47|3.7199
01:54:48|3.7199
01:54:50|3.7207
01:54:50|3.7207
01:54:51|3.7193
01:54:53|3.7193
01:54:53|3.7193
01:54:54|3.7193
01:54:55|3.7193
01:54:56|3.719
01:54:58|3.7179
01:54:59|3.7176
01:55:00|3.7175
01:55:01|3.7175
01:55:03|3.7152
01:55:04|3.7153
01:55:05|3.7133
01:55:06|3.7134
01:55:07|3.7134
01:55:08|3.7134
01:55:09|3.7134
01:55:10|3.7134
01:55:11|3.7134
01:55:12|3.7134
01:55:14|3.7156
01:55:14|3.7156
01:55:16|3.7154
01:55:16|3.7154
01:55:18|3.7163
01:55:19|3.7163
01:55:20|3.7163
01:55:21|3.7166
01:55:22|3.7166
01:55:23|3.7158
01:55:24|3.7158
01:55:25|3.7158
01:55:26|3.7158
01:55:27|3.7158
01:55:28|3.716
01:55:29|3.719
01:55:30|3.719
01:55:31|3.7187
01:55:32|3.7187
01:55:33|3.7187
01:55:34|3.7197
01:55:35|3.72
01:55:36|3.72
01:55:37|3.72
01:55:38|3.7199
01:55:39|3.7216
01:55:40|3.7216
01:55:41|3.7201
01:55:42|3.7201
01:55:43|3.7208
01:55:44|3.7195
01:55:45|3.7195
01:55:46|3.7195
01:55:47|3.7206
01:55:48|3.7206
01:55:49|3.7214
01:55:50|3.7214
01:55:51|3.7214
01:55:52|3.7212
01:55:54|3.7212
01:55:54|3.7212
01:55:56|3.7212
01:55:57|3.7212
01:55:58|3.7208
01:55:59|3.7208
01:56:00|3.7208
01:56:01|3.7208
01:56:02|3.7208
01:56:04|3.7208
01:56:05|3.7218
01:56:06|3.7226
01:56:06|3.7226
01:56:07|3.7226
01:56:09|3.7226
01:56:10|3.7226
01:56:10|3.7226
01:56:12|3.7226
01:56:12|3.721
01:56:13|3.721
01:56:14|3.721
01:56:15|3.721
01:56:16|3.721
01:56:18|3.7225
01:56:19|3.7225
01:56:20|3.7225
01:56:20|3.7225
01:56:21|3.7225
01:56:23|3.7225
01:56:23|3.7222
01:56:25|3.7205
01:56:26|3.7205
01:56:26|3.7205
01:56:27|3.7205
01:56:28|3.7188
01:56:30|3.7188
01:56:30|3.7184
01:56:31|3.7182
01:56:33|3.7182
01:56:33|3.7182
01:56:34|3.7182
01:56:35|3.7186
01:56:37|3.7186
01:56:38|3.7186
01:56:39|3.7163
01:56:39|3.7159
01:56:41|3.7159
01:56:42|3.7159
01:56:43|3.7159
01:56:43|3.7159
01:56:45|3.7157
01:56:46|3.7157
01:56:47|3.7157
01:56:48|3.7157
01:56:49|3.7157
01:56:50|3.7157
01:56:50|3.7157
01:56:52|3.7154
01:56:53|3.7154
01:56:55|3.7154
01:56:55|3.7154
01:56:57|3.7154
01:56:58|3.7154
01:56:59|3.7154
01:57:01|3.7154
01:57:01|3.7154
01:57:03|3.7154
01:57:04|3.7154
01:57:05|3.7154
01:57:05|3.7154
01:57:06|3.7154
01:57:07|3.7154
01:57:08|3.7143
01:57:09|3.7152
01:57:11|3.7152
01:57:11|3.7146
01:57:12|3.7146
01:57:14|3.7146
01:57:15|3.7146
01:57:15|3.7146
01:57:16|3.7146
01:57:18|3.7146
01:57:18|3.7146
01:57:20|3.7145
01:57:20|3.7145
01:57:21|3.7145
01:57:22|3.7145
01:57:23|3.7145
01:57:24|3.7145
01:57:25|3.7145
01:57:26|3.7145
01:57:27|3.7145
01:57:29|3.7145
01:57:29|3.7145
01:57:31|3.7145
01:57:31|3.7145
01:57:32|3.7145
01:57:34|3.7145
01:57:34|3.7145
01:57:35|3.7145
01:57:37|3.7152
01:57:37|3.7152
01:57:39|3.7152
01:57:40|3.7152
01:57:40|3.7152
01:57:41|3.7152
01:57:43|3.7152
01:57:44|3.7152
01:57:45|3.7148
01:57:46|3.7148
01:57:46|3.7148
01:57:48|3.7148
01:57:49|3.7148
01:57:50|3.7148
01:57:50|3.7148
01:57:51|3.7148
01:57:53|3.7148
01:57:54|3.7148
01:57:55|3.7148
01:57:56|3.7148
01:57:57|3.7148
01:57:58|3.7148
01:58:00|3.7141
01:58:01|3.7141
01:58:02|3.7141
01:58:03|3.7141
01:58:04|3.7141
01:58:05|3.7141
01:58:05|3.7141
01:58:07|3.7141
01:58:08|3.7141
01:58:09|3.7141
01:58:10|3.7141
01:58:11|3.7141
01:58:12|3.7141
01:58:13|3.7141
01:58:14|3.7141
01:58:16|3.7141
01:58:17|3.7141
01:58:18|3.7141
01:58:18|3.7141
01:58:20|3.7141
01:58:21|3.7148
01:58:22|3.7158
01:58:23|3.7158
01:58:24|3.7158
01:58:26|3.7158
01:58:26|3.7158
01:58:27|3.7158
01:58:29|3.7158
01:58:30|3.7158
01:58:30|3.716
01:58:31|3.716
01:58:33|3.7159
01:58:34|3.7159
01:58:34|3.7159
01:58:36|3.7159
01:58:37|3.7159
01:58:37|3.7159
01:58:38|3.7159
01:58:39|3.7159
01:58:40|3.7159
01:58:41|3.7159
01:58:42|3.7159
01:58:44|3.7155
01:58:44|3.7151
01:58:45|3.7151
01:58:47|3.7151
01:58:47|3.7151
01:58:48|3.7151
01:58:50|3.7151
01:58:51|3.7151
01:58:52|3.7151
01:58:53|3.7151
01:58:53|3.7151
01:58:55|3.7151
01:58:56|3.7151
01:58:57|3.7151
01:58:59|3.7142
01:59:01|3.7142
01:59:01|3.7142
01:59:03|3.7128
01:59:04|3.7128
01:59:05|3.7128
01:59:05|3.7129
01:59:07|3.7129
01:59:07|3.7129
01:59:09|3.7129
01:59:09|3.7129
01:59:11|3.7129
01:59:12|3.7129
01:59:12|3.7129
01:59:13|3.7129
01:59:15|3.7129
01:59:16|3.7129
01:59:17|3.7129
01:59:18|3.7129
01:59:18|3.7129
01:59:20|3.7129
01:59:21|3.7129
01:59:21|3.7129
01:59:24|3.7146
01:59:25|3.7147
01:59:26|3.7147
01:59:26|3.7147
01:59:28|3.715
01:59:28|3.715
01:59:29|3.715
01:59:31|3.715
01:59:32|3.715
01:59:33|3.715
01:59:34|3.7142
01:59:34|3.7142
01:59:35|3.7129
01:59:36|3.7129
01:59:38|3.7129
01:59:38|3.7129
01:59:40|3.7129
01:59:41|3.7129
01:59:42|3.7145
01:59:43|3.7145
01:59:44|3.7145
01:59:45|3.7127
01:59:46|3.7127
01:59:47|3.7127
01:59:48|3.7127
01:59:49|3.7127
01:59:50|3.7127
01:59:51|3.7127
01:59:52|3.7127
01:59:53|3.7127
01:59:54|3.7127
01:59:55|3.7127
01:59:56|3.7127
01:59:58|3.7127
01:59:59|3.7127
02:00:00|3.7127
02:00:02|3.7116
02:00:02|3.7116
02:00:04|3.7125
02:00:05|3.7111
02:00:06|3.7102
02:00:07|3.7102
02:00:08|3.7102
02:00:09|3.7102
02:00:11|3.7102
02:00:11|3.7102
02:00:13|3.7102
02:00:13|3.7102
02:00:14|3.7102
02:00:15|3.7104
02:00:16|3.7122
02:00:17|3.7122
02:00:18|3.7122
02:00:19|3.7122
02:00:20|3.7116
02:00:21|3.7116
02:00:23|3.7116
02:00:24|3.7104
02:00:24|3.7094
02:00:25|3.7115
02:00:26|3.7115
02:00:27|3.7115
02:00:29|3.7115
02:00:29|3.7115
02:00:30|3.7115
02:00:31|3.7096
02:00:32|3.7084
02:00:33|3.7088
02:00:34|3.7092
02:00:35|3.7098
02:00:36|3.7098
02:00:37|3.7098
02:00:39|3.7095
02:00:39|3.7089
02:00:40|3.7089
02:00:42|3.7089
02:00:42|3.7089
02:00:43|3.7089
02:00:45|3.7089
02:00:46|3.7089
02:00:46|3.7087
02:00:47|3.7071
02:00:48|3.7071
02:00:49|3.7077
02:00:51|3.7077
02:00:51|3.7077
02:00:52|3.7077
02:00:53|3.7077
02:00:54|3.7077
02:00:55|3.7106
02:00:56|3.7106
02:00:58|3.7106
02:00:59|3.7106
02:01:00|3.7106
02:01:01|3.7106
02:01:02|3.7106
02:01:03|3.7072
02:01:04|3.7072
02:01:05|3.7072
02:01:06|3.7072
02:01:08|3.7072
02:01:09|3.7072
02:01:09|3.7072
02:01:10|3.7106
02:01:11|3.7106
02:01:13|3.7106
02:01:14|3.7106
02:01:15|3.7106
02:01:16|3.7106
02:01:17|3.7088
02:01:18|3.7081
02:01:19|3.7081
02:01:20|3.7081
02:01:21|3.7074
02:01:22|3.7077
02:01:23|3.7082
02:01:24|3.7085
02:01:25|3.7085
02:01:26|3.7085
02:01:27|3.7085
02:01:28|3.7085
02:01:29|3.7085
02:01:30|3.7072
02:01:31|3.7072
02:01:32|3.7072
02:01:33|3.7072
02:01:34|3.7077
02:01:35|3.7077
02:01:36|3.7077
02:01:37|3.708
02:01:38|3.708
02:01:39|3.708
02:01:40|3.708
02:01:41|3.708
02:01:42|3.708
02:01:43|3.708
02:01:44|3.708
02:01:45|3.708
02:01:47|3.708
02:01:47|3.708
02:01:48|3.708
02:01:50|3.708
02:01:50|3.708
02:01:52|3.708
02:01:53|3.708
02:01:54|3.708
02:01:54|3.708
02:01:56|3.708
02:01:56|3.708
02:01:58|3.708
02:02:00|3.708
02:02:00|3.708
02:02:02|3.708
02:02:03|3.708
02:02:03|3.708
02:02:05|3.7096
02:02:05|3.7096
02:02:07|3.7096
02:02:07|3.7102
02:02:09|3.7102
02:02:10|3.7102
02:02:11|3.7102
02:02:12|3.7112
02:02:13|3.7112
02:02:14|3.7112
02:02:14|3.7101
02:02:16|3.7101
02:02:17|3.7101
02:02:18|3.71
02:02:19|3.71
02:02:20|3.71
02:02:20|3.7092
02:02:22|3.7092
02:02:22|3.7092
02:02:24|3.7092
02:02:25|3.7092
02:02:26|3.7092
02:02:26|3.7101
02:02:28|3.7101
02:02:29|3.7101
02:02:30|3.7101
02:02:31|3.7085
02:02:32|3.7085
02:02:33|3.7085
02:02:34|3.7088
02:02:35|3.7088
02:02:36|3.7088
02:02:37|3.7088
02:02:38|3.7088
02:02:38|3.7088
02:02:39|3.7088
02:02:41|3.7088
02:02:41|3.7088
02:02:43|3.7092
02:02:44|3.7118
02:02:44|3.7118
02:02:46|3.7118
02:02:47|3.7118
02:02:49|3.7128
02:02:50|3.7128
02:02:51|3.7126
02:02:52|3.7126
02:02:52|3.7126
02:02:54|3.7126
02:02:55|3.7126
02:02:56|3.7126
02:02:57|3.7126
02:02:58|3.7114
02:02:59|3.7114
02:03:01|3.7114
02:03:02|3.7102
02:03:03|3.7102
02:03:04|3.7102
02:03:05|3.7102
02:03:06|3.7102
02:03:08|3.7102
02:03:08|3.7129
02:03:09|3.7129
02:03:10|3.7129
02:03:11|3.7129
02:03:12|3.7129
02:03:13|3.7144
02:03:14|3.7144
02:03:16|3.7144
02:03:17|3.7168
02:03:18|3.7168
02:03:18|3.7167
02:03:20|3.7167
02:03:20|3.7176
02:03:22|3.7176
02:03:22|3.7191
02:03:24|3.7191
02:03:25|3.7189
02:03:26|3.7185
02:03:27|3.7185
02:03:28|3.7197
02:03:29|3.7197
02:03:30|3.7197
02:03:31|3.7197
02:03:32|3.7208
02:03:33|3.7208
02:03:34|3.7208
02:03:35|3.7208
02:03:36|3.7208
02:03:37|3.7208
02:03:38|3.7208
02:03:39|3.7208
02:03:40|3.7208
02:03:41|3.7208
02:03:42|3.7208
02:03:44|3.7208
02:03:44|3.7208
02:03:45|3.7208
02:03:47|3.7218
02:03:48|3.7225
02:03:48|3.7225
02:03:50|3.7225
02:03:51|3.7213
02:03:51|3.7224
02:03:53|3.7224
02:03:53|3.7224
02:03:54|3.7224
02:03:56|3.7213
02:03:56|3.721
02:03:58|3.721
02:03:59|3.721
02:03:59|3.721
02:04:01|3.721
02:04:03|3.721
02:04:04|3.719
02:04:05|3.719
02:04:06|3.719
02:04:07|3.7189
02:04:08|3.7189
02:04:09|3.7189
02:04:10|3.7184
02:04:12|3.7184
02:04:12|3.7184
02:04:14|3.7184
02:04:15|3.7184
02:04:15|3.7184
02:04:17|3.7184
02:04:17|3.7184
02:04:18|3.7184
02:04:20|3.7184
02:04:20|3.7184
02:04:22|3.7184
02:04:24|3.7202
02:04:24|3.7202
02:04:26|3.7202
02:04:26|3.7202
02:04:28|3.719
02:04:29|3.719
02:04:29|3.7187
02:04:30|3.7175
02:04:32|3.7175
02:04:33|3.7175
02:04:34|3.7175
02:04:35|3.7175
02:04:36|3.7178
02:04:37|3.7178
02:04:38|3.7178
02:04:39|3.7178
02:04:40|3.7178
02:04:41|3.7178
02:04:42|3.7178
02:04:43|3.7178
02:04:44|3.7178
02:04:45|3.7178
02:04:46|3.7178
02:04:47|3.7178
02:04:48|3.7175
02:04:49|3.7175
02:04:50|3.7175
02:04:51|3.7175
02:04:52|3.7175
02:04:54|3.7175
02:04:55|3.7175
02:04:55|3.7175
02:04:57|3.7175
02:04:57|3.7175
02:04:58|3.7175
02:04:59|3.7175
02:05:00|3.7178
02:05:02|3.7178
02:05:02|3.7178
02:05:03|3.7178
02:05:05|3.7178
02:05:07|3.72
02:05:07|3.72
02:05:08|3.72
02:05:09|3.72
02:05:11|3.72
02:05:11|3.72
02:05:13|3.72
02:05:13|3.72
02:05:14|3.7219
02:05:16|3.7219
02:05:17|3.7219
02:05:18|3.7219
02:05:19|3.7219
02:05:20|3.7219
02:05:21|3.7219
02:05:22|3.7219
02:05:23|3.7219
02:05:24|3.7227
02:05:25|3.7227
02:05:26|3.7227
02:05:27|3.7227
02:05:29|3.7227
02:05:29|3.7227
02:05:31|3.7226
02:05:32|3.7226
02:05:33|3.7226
02:05:35|3.7226
02:05:35|3.7226
02:05:37|3.7226
02:05:37|3.7226
02:05:38|3.7233
02:05:40|3.7233
02:05:41|3.7233
02:05:41|3.7233
02:05:42|3.7233
02:05:44|3.7233
02:05:45|3.7233
02:05:46|3.7233
02:05:47|3.7233
02:05:48|3.7233
02:05:49|3.7233
02:05:50|3.7265
02:05:51|3.7275
02:05:52|3.7268
02:05:53|3.7268
02:05:54|3.7268
02:05:55|3.7268
02:05:56|3.7266
02:05:57|3.7266
02:05:58|3.7266
02:05:59|3.7266
02:06:00|3.7266
02:06:02|3.7266
02:06:02|3.7248
02:06:04|3.7248
02:06:04|3.7266
02:06:06|3.7266
02:06:07|3.7256
02:06:09|3.7256
02:06:10|3.7269
02:06:11|3.7275
02:06:12|3.7275
02:06:13|3.7275
02:06:14|3.7275
02:06:16|3.7275
02:06:17|3.7275
02:06:18|3.7275
02:06:19|3.7275
02:06:20|3.7275
02:06:20|3.7275
02:06:23|3.7275
02:06:24|3.7275
02:06:25|3.7275
02:06:26|3.7275
02:06:26|3.7287
02:06:27|3.7299
02:06:29|3.7299
02:06:30|3.7311
02:06:30|3.7301
02:06:32|3.7301
02:06:33|3.7301
02:06:34|3.7301
02:06:35|3.7301
02:06:36|3.7301
02:06:37|3.7301
02:06:38|3.7301
02:06:39|3.7301
02:06:40|3.7301
02:06:41|3.7297
02:06:42|3.7297
02:06:43|3.7297
02:06:44|3.7297
02:06:45|3.7282
02:06:46|3.7281
02:06:47|3.7281
02:06:48|3.7281
02:06:49|3.7281
02:06:50|3.7281
02:06:51|3.7281
02:06:52|3.7307
02:06:53|3.7322
02:06:54|3.7322
02:06:55|3.7322
02:06:56|3.733
02:06:57|3.733
02:06:58|3.733
02:06:59|3.733
02:07:00|3.733
02:07:01|3.733
02:07:02|3.734
02:07:03|3.734
02:07:04|3.734
02:07:05|3.7367
02:07:06|3.7367
02:07:07|3.7361
02:07:09|3.7361
02:07:10|3.7351
02:07:10|3.7351
02:07:11|3.7351
02:07:13|3.7351
02:07:14|3.7351
02:07:15|3.7351
02:07:16|3.7351
02:07:18|3.7351
02:07:19|3.7351
02:07:20|3.7351
02:07:22|3.7369
02:07:22|3.7378
02:07:23|3.7378
02:07:24|3.7378
02:07:26|3.7379
02:07:27|3.7379
02:07:27|3.7379
02:07:29|3.7379
02:07:30|3.7372
02:07:30|3.7372
02:07:31|3.7372
02:07:32|3.7351
02:07:34|3.7351
02:07:34|3.7351
02:07:36|3.7351
02:07:36|3.7351
02:07:37|3.7351
02:07:38|3.7351
02:07:40|3.7351
02:07:41|3.7351
02:07:41|3.7351
02:07:43|3.7351
02:07:44|3.7351
02:07:45|3.7351
02:07:45|3.7351
02:07:47|3.7351
02:07:47|3.7353
02:07:49|3.7353
02:07:51|3.7353
02:07:51|3.7336
02:07:52|3.7336
02:07:53|3.7336
02:07:54|3.7336
02:07:55|3.7328
02:07:56|3.7328
02:07:58|3.7328
02:07:58|3.7328
02:07:59|3.7328
02:08:00|3.7341
02:08:01|3.7341
02:08:02|3.732
02:08:03|3.732
02:08:05|3.732
02:08:06|3.732
02:08:07|3.732
02:08:08|3.7321
02:08:09|3.7316
02:08:10|3.7316
02:08:11|3.7316
02:08:12|3.7316
02:08:13|3.7316
02:08:15|3.7316
02:08:15|3.7335
02:08:17|3.7326
02:08:18|3.7326
02:08:18|3.7326
02:08:19|3.7326
02:08:21|3.7326
02:08:22|3.7326
02:08:23|3.7326
02:08:24|3.7326
02:08:24|3.7326
02:08:25|3.7326
02:08:27|3.7342
02:08:28|3.7342
02:08:29|3.7342
02:08:30|3.7342
02:08:31|3.7342
02:08:32|3.7342
02:08:33|3.7337
02:08:34|3.7337
02:08:35|3.7337
02:08:36|3.7337
02:08:37|3.7337
02:08:38|3.7337
02:08:39|3.7341
02:08:40|3.7341
02:08:41|3.7341
02:08:42|3.7341
02:08:43|3.736
02:08:44|3.736
02:08:45|3.736
02:08:46|3.736
02:08:48|3.736
02:08:48|3.7352
02:08:50|3.7352
02:08:51|3.7352
02:08:51|3.7352
02:08:53|3.7352
02:08:53|3.7352
02:08:55|3.7352
02:08:55|3.7352
02:08:57|3.7352
02:08:58|3.7352
02:08:58|3.7352
02:09:00|3.7352
02:09:01|3.7352
02:09:02|3.7352
02:09:02|3.7356
02:09:03|3.7356
02:09:05|3.7356
02:09:06|3.7356
02:09:08|3.7356
02:09:09|3.7356
02:09:10|3.7347
02:09:12|3.7347
02:09:12|3.7347
02:09:14|3.7347
02:09:15|3.7347
02:09:15|3.7347
02:09:16|3.7347
02:09:18|3.7364
02:09:19|3.7364
02:09:20|3.7364
02:09:21|3.7364
02:09:22|3.7364
02:09:23|3.7364
02:09:24|3.7364
02:09:26|3.7364
02:09:27|3.7364
02:09:28|3.7364
02:09:29|3.7364
02:09:29|3.7364
02:09:30|3.7364
02:09:32|3.7364
02:09:32|3.7364
02:09:34|3.7364
02:09:34|3.7364
02:09:36|3.7364
02:09:36|3.7364
02:09:37|3.7364
02:09:38|3.7364
02:09:40|3.7364
02:09:40|3.7364
02:09:41|3.7364
02:09:42|3.7364
02:09:44|3.7364
02:09:45|3.7364
02:09:45|3.7364
02:09:46|3.7364
02:09:47|3.7364
02:09:48|3.7364
02:09:50|3.7364
02:09:51|3.7364
02:09:51|3.7364
02:09:52|3.7376
02:09:53|3.7376
02:09:54|3.7365
02:09:55|3.7365
02:09:56|3.7365
02:09:58|3.7365
02:09:59|3.7365
02:10:00|3.7368
02:10:01|3.7368
02:10:02|3.7368
02:10:03|3.7368
02:10:04|3.7368
02:10:05|3.7368
02:10:06|3.7364
02:10:08|3.7364
02:10:10|3.7364
02:10:10|3.7364
02:10:12|3.7364
02:10:12|3.7364
02:10:13|3.7364
02:10:15|3.7364
02:10:15|3.7387
02:10:16|3.7386
02:10:18|3.7384
02:10:19|3.7384
02:10:20|3.7394
02:10:21|3.7394
02:10:22|3.7394
02:10:22|3.7394
02:10:24|3.7394
02:10:25|3.7399
02:10:26|3.7397
02:10:27|3.7397
02:10:28|3.7391
02:10:29|3.7391
02:10:30|3.7391
02:10:31|3.7391
02:10:32|3.7391
02:10:33|3.7391
02:10:34|3.7391
02:10:35|3.7401
02:10:36|3.7401
02:10:37|3.7412
02:10:38|3.7412
02:10:39|3.7412
02:10:41|3.7412
02:10:41|3.7412
02:10:42|3.7412
02:10:43|3.7412
02:10:44|3.7375
02:10:45|3.7375
02:10:46|3.7375
02:10:48|3.7375
02:10:48|3.736
02:10:49|3.736
02:10:50|3.7352
02:10:52|3.7352
02:10:52|3.7336
02:10:53|3.7336
02:10:55|3.7336
02:10:56|3.7336
02:10:57|3.7336
02:10:57|3.7336
02:10:59|3.7336
02:11:00|3.7336
02:11:00|3.7336
02:11:01|3.7336
02:11:03|3.7336
02:11:04|3.7336
02:11:04|3.7336
02:11:06|3.7336
02:11:07|3.7336
02:11:08|3.7336
02:11:10|3.7336
02:11:11|3.7336
02:11:12|3.7336
02:11:13|3.7336
02:11:13|3.7336
02:11:15|3.7336
02:11:16|3.7336
02:11:17|3.7336
02:11:18|3.7336
02:11:19|3.7336
02:11:20|3.7336
02:11:21|3.7336
02:11:21|3.7336
02:11:24|3.7336
02:11:24|3.7328
02:11:26|3.7328
02:11:27|3.7328
02:11:27|3.7328
02:11:29|3.7328
02:11:29|3.7328
02:11:30|3.7328
02:11:31|3.7328
02:11:33|3.7328
02:11:34|3.7328
02:11:35|3.7328
02:11:35|3.7328
02:11:37|3.7328
02:11:38|3.7328
02:11:38|3.7328
02:11:40|3.7328
02:11:40|3.7328
02:11:42|3.7328
02:11:43|3.7328
02:11:44|3.7328
02:11:45|3.7328
02:11:46|3.7328
02:11:47|3.7328
02:11:48|3.7328
02:11:49|3.7328
02:11:50|3.7328
02:11:51|3.7328
02:11:52|3.7328
02:11:53|3.7328
02:11:54|3.7328
02:11:55|3.7328
02:11:57|3.7328
02:11:57|3.7328
02:11:58|3.7328
02:11:59|3.7328
02:12:00|3.7328
02:12:01|3.7328
02:12:03|3.7328
02:12:04|3.7328
02:12:04|3.7328
02:12:06|3.7328
02:12:06|3.7328
02:12:08|3.7328
02:12:10|3.7328
02:12:11|3.7328
02:12:12|3.7328
02:12:13|3.7352
02:12:14|3.7352
02:12:15|3.7351
02:12:16|3.7351
02:12:17|3.7351
02:12:19|3.7351
02:12:20|3.7351
02:12:20|3.7351
02:12:22|3.7351
02:12:23|3.7351
02:12:24|3.7351
02:12:25|3.7351
02:12:27|3.7351
02:12:27|3.736
02:12:29|3.736
02:12:30|3.736
02:12:31|3.7362
02:12:31|3.7362
02:12:33|3.7362
02:12:33|3.7362
02:12:35|3.7362
02:12:36|3.7362
02:12:37|3.7362
02:12:38|3.7355
02:12:39|3.7355
02:12:40|3.7355
02:12:41|3.7355
02:12:42|3.7355
02:12:43|3.7349
02:12:44|3.7349
02:12:45|3.7349
02:12:46|3.7349
02:12:47|3.7349
02:12:48|3.7349
02:12:49|3.7351
02:12:51|3.7351
02:12:52|3.7353
02:12:53|3.7353
02:12:54|3.7353
02:12:55|3.7353
02:12:56|3.7353
02:12:57|3.7353
02:12:58|3.7353
02:12:59|3.7353
02:13:00|3.7353
02:13:01|3.7353
02:13:02|3.7353
02:13:03|3.7353
02:13:04|3.7353
02:13:05|3.7353
02:13:06|3.7353
02:13:08|3.7354
02:13:09|3.7354
02:13:10|3.7354
02:13:11|3.7354
02:13:11|3.7354
02:13:12|3.7354
02:13:14|3.7354
02:13:15|3.7354
02:13:16|3.7354
02:13:17|3.7354
02:13:17|3.7354
02:13:19|3.7354
02:13:20|3.7354
02:13:21|3.7354
02:13:22|3.7354
02:13:23|3.7354
02:13:25|3.735
02:13:25|3.7343
02:13:27|3.7345
02:13:27|3.7345
02:13:28|3.7345
02:13:29|3.7345
02:13:30|3.7345
02:13:32|3.7345
02:13:32|3.7345
02:13:34|3.7345
02:13:35|3.7345
02:13:36|3.7345
02:13:37|3.7345
02:13:38|3.7345
02:13:38|3.7352
02:13:40|3.7352
02:13:41|3.7352
02:13:41|3.7352
02:13:42|3.7352
02:13:44|3.7352
02:13:45|3.733
02:13:46|3.7329
02:13:47|3.7329
02:13:48|3.7329
02:13:49|3.7329
02:13:50|3.7329
02:13:52|3.7329
02:13:52|3.7328
02:13:53|3.7328
02:13:55|3.7328
02:13:55|3.7328
02:13:57|3.7328
02:13:57|3.7328
02:13:58|3.7328
02:14:00|3.7328
02:14:00|3.7328
02:14:01|3.7328
02:14:03|3.7328
02:14:03|3.732
02:14:05|3.732
02:14:06|3.7325
02:14:07|3.7325
02:14:08|3.7325
02:14:09|3.7325
02:14:10|3.7325
02:14:11|3.7325
02:14:12|3.7325
02:14:13|3.7325
02:14:14|3.7341
02:14:15|3.7337
02:14:16|3.7337
02:14:17|3.7323
02:14:18|3.7307
02:14:19|3.7307
02:14:21|3.7307
02:14:21|3.7307
02:14:23|3.7307
02:14:23|3.7307
02:14:24|3.7307
02:14:26|3.7307
02:14:26|3.7307
02:14:28|3.7307
02:14:29|3.7307
02:14:30|3.7307
02:14:32|3.7319
02:14:32|3.7319
02:14:33|3.7319
02:14:35|3.7319
02:14:36|3.7319
02:14:37|3.7319
02:14:37|3.7319
02:14:38|3.7319
02:14:40|3.7319
02:14:40|3.7319
02:14:42|3.7319
02:14:43|3.7319
02:14:44|3.7319
02:14:45|3.7319
02:14:46|3.7319
02:14:47|3.7319
02:14:48|3.7319
02:14:49|3.7319
02:14:49|3.7319
02:14:51|3.7319
02:14:52|3.7319
02:14:53|3.7319
02:14:54|3.7319
02:14:55|3.7325
02:14:55|3.7325
02:14:57|3.7325
02:14:58|3.7325
02:14:59|3.7325
02:15:00|3.7325
02:15:02|3.7325
02:15:03|3.7335
02:15:04|3.7327
02:15:05|3.7327
02:15:06|3.7327
02:15:07|3.7332
02:15:07|3.7332
02:15:09|3.7332
02:15:10|3.7332
02:15:10|3.7332
02:15:12|3.7346
02:15:14|3.7358
02:15:14|3.7339
02:15:15|3.7339
02:15:16|3.7339
02:15:17|3.7339
02:15:18|3.7332
02:15:19|3.7332
02:15:20|3.7332
02:15:22|3.7332
02:15:22|3.7332
02:15:23|3.7332
02:15:24|3.7332
02:15:25|3.7332
02:15:26|3.7332
02:15:28|3.7332
02:15:28|3.7346
02:15:30|3.7346
02:15:30|3.7346
02:15:32|3.7346
02:15:33|3.7346
02:15:33|3.7346
02:15:34|3.7346
02:15:35|3.7346
02:15:37|3.7332
02:15:37|3.7318
02:15:38|3.7304
02:15:39|3.7304
02:15:40|3.7304
02:15:41|3.7304
02:15:43|3.7304
02:15:43|3.7304
02:15:45|3.7304
02:15:45|3.7304
02:15:47|3.7304
02:15:47|3.7304
02:15:49|3.7304
02:15:50|3.7304
02:15:51|3.7304
02:15:52|3.7304
02:15:52|3.7308
02:15:53|3.7308
02:15:55|3.7308
02:15:56|3.7308
02:15:57|3.7308
02:15:58|3.7308
02:15:58|3.7308
02:16:00|3.728
02:16:00|3.728
02:16:03|3.7256
02:16:04|3.7279
02:16:05|3.7279
02:16:05|3.7278
02:16:07|3.7278
02:16:08|3.7278
02:16:09|3.7278
02:16:10|3.7278
02:16:11|3.7278
02:16:12|3.7275
02:16:13|3.7275
02:16:14|3.7275
02:16:15|3.7275
02:16:17|3.7275
02:16:18|3.7275
02:16:18|3.7275
02:16:19|3.7275
02:16:21|3.7275
02:16:21|3.7275
02:16:22|3.7275
02:16:23|3.7275
02:16:24|3.7275
02:16:25|3.7275
02:16:26|3.7275
02:16:27|3.7275
02:16:28|3.7275
02:16:29|3.7275
02:16:31|3.7275
02:16:32|3.7275
02:16:33|3.7275
02:16:34|3.7275
02:16:34|3.7275
02:16:35|3.7275
02:16:36|3.7275
02:16:37|3.7275
02:16:38|3.7275
02:16:39|3.7288
02:16:40|3.7288
02:16:42|3.7288
02:16:42|3.7288
02:16:43|3.7288
02:16:44|3.7288
02:16:45|3.7288
02:16:47|3.7288
02:16:47|3.7288
02:16:48|3.7288
02:16:49|3.7296
02:16:50|3.7296
02:16:51|3.7304
02:16:53|3.7304
02:16:54|3.7304
02:16:54|3.7304
02:16:55|3.7304
02:16:57|3.7304
02:16:58|3.7304
02:16:58|3.7304
02:17:00|3.7304
02:17:01|3.731
02:17:03|3.731
02:17:03|3.731
02:17:05|3.731
02:17:06|3.731
02:17:07|3.7289
02:17:08|3.7289
02:17:09|3.7289
02:17:10|3.7289
02:17:12|3.7289
02:17:12|3.7281
02:17:14|3.7281
02:17:15|3.7281
02:17:16|3.7281
02:17:17|3.7281
02:17:17|3.7281
02:17:19|3.7281
02:17:20|3.7266
02:17:21|3.7266
02:17:22|3.7266
02:17:23|3.7266
02:17:24|3.7266
02:17:25|3.7255
02:17:26|3.7255
02:17:27|3.7255
02:17:28|3.7255
02:17:28|3.7255
02:17:30|3.7255
02:17:30|3.7255
02:17:31|3.7255
02:17:33|3.7255
02:17:33|3.7255
02:17:35|3.7255
02:17:36|3.7255
02:17:37|3.7255
02:17:38|3.7255
02:17:38|3.7255
02:17:39|3.7255
02:17:42|3.7255
02:17:43|3.7255
02:17:44|3.7266
02:17:45|3.7265
02:17:46|3.7265
02:17:47|3.7265
02:17:48|3.7248
02:17:48|3.7248
02:17:49|3.7248
02:17:51|3.7248
02:17:52|3.7248
02:17:52|3.7248
02:17:53|3.7248
02:17:54|3.7248
02:17:55|3.7248
02:17:58|3.7248
02:17:58|3.7248
02:17:59|3.7248
02:18:01|3.7225
02:18:02|3.7225
02:18:03|3.7225
02:18:04|3.7243
02:18:05|3.7241
02:18:05|3.7241
02:18:06|3.7241
02:18:07|3.7241
02:18:09|3.7241
02:18:10|3.7241
02:18:11|3.7254
02:18:11|3.7254
02:18:12|3.7254
02:18:14|3.7254
02:18:14|3.7254
02:18:16|3.7254
02:18:17|3.7254
02:18:17|3.7254
02:18:18|3.7254
02:18:20|3.7254
02:18:20|3.7254
02:18:22|3.7254
02:18:23|3.7254
02:18:24|3.7254
02:18:26|3.7254
02:18:27|3.7254
02:18:27|3.7257
02:18:28|3.7257
02:18:29|3.7257
02:18:30|3.7257
02:18:32|3.7257
02:18:32|3.7257
02:18:33|3.7257
02:18:35|3.7257
02:18:35|3.7257
02:18:37|3.7257
02:18:37|3.7257
02:18:38|3.7257
02:18:40|3.7257
02:18:40|3.7257
02:18:41|3.7257
02:18:42|3.7257
02:18:44|3.7272
02:18:45|3.7272
02:18:45|3.7272
02:18:47|3.7272
02:18:48|3.7272
02:18:48|3.7272
02:18:50|3.7272
02:18:50|3.7272
02:18:51|3.7272
02:18:53|3.728
02:18:53|3.728
02:18:55|3.728
02:18:55|3.728
02:18:57|3.728
02:18:58|3.7286
02:18:59|3.7286
02:19:00|3.7286
02:19:01|3.7286
02:19:02|3.7286
02:19:04|3.7286
02:19:05|3.7286
02:19:05|3.7286
02:19:06|3.7286
02:19:08|3.7288
02:19:09|3.7288
02:19:10|3.7288
02:19:11|3.7288
02:19:12|3.7288
02:19:13|3.7296
02:19:14|3.7296
02:19:15|3.7296
02:19:16|3.7296
02:19:17|3.7312
02:19:18|3.7312
02:19:20|3.7312
02:19:20|3.7312
02:19:21|3.7312
02:19:22|3.7312
02:19:23|3.7312
02:19:24|3.7312
02:19:25|3.7352
02:19:26|3.736
02:19:27|3.736
02:19:29|3.736
02:19:29|3.736
02:19:31|3.736
02:19:32|3.7359
02:19:32|3.7365
02:19:33|3.7365
02:19:34|3.7365
02:19:35|3.7365
02:19:37|3.7365
02:19:37|3.7365
02:19:38|3.7365
02:19:39|3.7365
02:19:40|3.7385
02:19:41|3.7385
02:19:42|3.7385
02:19:43|3.7385
02:19:44|3.7385
02:19:45|3.7385
02:19:47|3.7385
02:19:47|3.7385
02:19:49|3.7384
02:19:50|3.7384
02:19:50|3.7384
02:19:52|3.7384
02:19:52|3.7384
02:19:53|3.7384
02:19:55|3.7402
02:19:55|3.7402
02:19:56|3.7402
02:19:58|3.7402
02:19:59|3.7402
02:20:00|3.7402
02:20:01|3.7402
02:20:02|3.7412
02:20:04|3.7412
02:20:05|3.7406
02:20:06|3.7406
02:20:06|3.7406
02:20:08|3.7406
02:20:08|3.7406
02:20:10|3.7406
02:20:10|3.7406
02:20:11|3.7406
02:20:12|3.7406
02:20:13|3.7406
02:20:14|3.7406
02:20:16|3.7406
02:20:16|3.7402
02:20:17|3.7402
02:20:18|3.7402
02:20:19|3.7387
02:20:20|3.7387
02:20:21|3.7387
02:20:22|3.7387
02:20:23|3.7387
02:20:25|3.7387
02:20:25|3.7387
02:20:26|3.7387
02:20:28|3.7387
02:20:29|3.7387
02:20:29|3.7387
02:20:31|3.7387
02:20:31|3.7387
02:20:32|3.7387
02:20:34|3.7387
02:20:34|3.7387
02:20:36|3.7387
02:20:37|3.7387
02:20:38|3.7387
02:20:39|3.7387
02:20:40|3.7387
02:20:41|3.7387
02:20:42|3.7383
02:20:43|3.7377
02:20:43|3.7377
02:20:45|3.7377
02:20:46|3.7377
02:20:46|3.7377
02:20:48|3.7377
02:20:48|3.7377
02:20:50|3.7375
02:20:51|3.7375
02:20:51|3.7375
02:20:53|3.7375
02:20:54|3.7375
02:20:55|3.7375
02:20:56|3.7375
02:20:57|3.7375
02:20:59|3.7375
02:21:00|3.7375
02:21:01|3.7375
02:21:02|3.7375
02:21:03|3.7375
02:21:03|3.7375
02:21:05|3.7378
02:21:06|3.7378
02:21:08|3.7378
02:21:08|3.7375
02:21:09|3.7375
02:21:11|3.7375
02:21:12|3.7375
02:21:13|3.7375
02:21:13|3.7375
02:21:15|3.7375
02:21:16|3.7375
02:21:17|3.7375
02:21:18|3.7375
02:21:19|3.7375
02:21:20|3.7375
02:21:21|3.7375
02:21:22|3.7375
02:21:23|3.7369
02:21:24|3.7369
02:21:25|3.7369
02:21:26|3.7369
02:21:27|3.7369
02:21:28|3.7369
02:21:29|3.7389
02:21:30|3.7407
02:21:31|3.7415
02:21:32|3.7432
02:21:33|3.7434
02:21:34|3.7434
02:21:35|3.7424
02:21:36|3.7424
02:21:37|3.7424
02:21:38|3.7424
02:21:39|3.7422
02:21:40|3.7422
02:21:41|3.7421
02:21:42|3.7421
02:21:43|3.7421
02:21:44|3.7423
02:21:45|3.7423
02:21:46|3.7423
02:21:47|3.7423
02:21:48|3.7422
02:21:49|3.7419
02:21:50|3.7438
02:21:51|3.7438
02:21:52|3.7438
02:21:53|3.7438
02:21:54|3.7431
02:21:55|3.7423
02:21:56|3.741
02:21:58|3.7398
02:21:59|3.7398
02:22:01|3.7398
02:22:01|3.7368
02:22:02|3.7368
02:22:04|3.7368
02:22:05|3.7363
02:22:06|3.7363
02:22:07|3.7375
02:22:08|3.7375
02:22:09|3.7375
02:22:09|3.7375
02:22:11|3.7375
02:22:12|3.7375
02:22:13|3.7375
02:22:14|3.7375
02:22:16|3.7399
02:22:17|3.7399
02:22:18|3.7399
02:22:19|3.7399
02:22:19|3.7399
02:22:21|3.7399
02:22:22|3.7399
02:22:23|3.7399
02:22:23|3.7399
02:22:25|3.7392
02:22:26|3.7392
02:22:26|3.7392
02:22:28|3.7374
02:22:28|3.7366
02:22:29|3.7366
02:22:30|3.737
02:22:32|3.737
02:22:32|3.737
02:22:34|3.737
02:22:35|3.737
02:22:35|3.737
02:22:36|3.737
02:22:37|3.737
02:22:39|3.737
02:22:40|3.7374
02:22:41|3.7374
02:22:41|3.7373
02:22:42|3.7364
02:22:44|3.7364
02:22:45|3.7364
02:22:46|3.7364
02:22:47|3.7364
02:22:48|3.7364
02:22:48|3.7364
02:22:51|3.7364
02:22:51|3.7364
02:22:52|3.7364
02:22:53|3.7364
02:22:54|3.7364
02:22:55|3.7373
02:22:57|3.7373
02:22:58|3.7376
02:22:59|3.7376
02:23:00|3.7371
02:23:01|3.7356
02:23:03|3.7356
02:23:04|3.7356
02:23:05|3.7356
02:23:06|3.7356
02:23:07|3.7356
02:23:08|3.7355
02:23:09|3.7355
02:23:11|3.7355
02:23:11|3.7355
02:23:12|3.7355
02:23:13|3.7355
02:23:15|3.7355
02:23:16|3.7355
02:23:17|3.7358
02:23:18|3.7358
02:23:19|3.7358
02:23:20|3.7358
02:23:21|3.7345
02:23:22|3.7345
02:23:23|3.7345
02:23:24|3.7345
02:23:25|3.7345
02:23:26|3.7358
02:23:27|3.7358
02:23:28|3.7358
02:23:29|3.7358
02:23:30|3.7358
02:23:31|3.7358
02:23:32|3.7358
02:23:33|3.7358
02:23:34|3.7358
02:23:35|3.7365
02:23:36|3.7365
02:23:38|3.7365
02:23:38|3.7365
02:23:40|3.7365
02:23:41|3.7365
02:23:41|3.7365
02:23:42|3.7365
02:23:43|3.7365
02:23:44|3.7365
02:23:46|3.7365
02:23:47|3.7365
02:23:48|3.7365
02:23:48|3.7365
02:23:49|3.7365
02:23:51|3.7365
02:23:51|3.7365
02:23:52|3.7365
02:23:54|3.7365
02:23:55|3.7389
02:23:56|3.7389
02:23:57|3.7389
02:23:58|3.7389
02:24:00|3.7389
02:24:00|3.7389
02:24:01|3.7389
02:24:03|3.7389
02:24:04|3.7389
02:24:05|3.7363
02:24:06|3.7363
02:24:07|3.7363
02:24:08|3.7363
02:24:09|3.7363
02:24:11|3.7363
02:24:12|3.7363
02:24:13|3.7363
02:24:14|3.7363
02:24:15|3.7363
02:24:16|3.7367
02:24:17|3.7367
02:24:18|3.7367
02:24:19|3.7367
02:24:20|3.7367
02:24:21|3.734
02:24:23|3.734
02:24:23|3.734
02:24:24|3.7346
02:24:25|3.7346
02:24:26|3.7346
02:24:27|3.7346
02:24:29|3.7346
02:24:30|3.7346
02:24:31|3.7346
02:24:31|3.7346
02:24:32|3.7346
02:24:33|3.7346
02:24:34|3.7346
02:24:36|3.7346
02:24:37|3.7346
02:24:37|3.7337
02:24:39|3.7329
02:24:39|3.7329
02:24:41|3.7329
02:24:41|3.7329
02:24:43|3.7329
02:24:44|3.7329
02:24:45|3.7329
02:24:45|3.7329
02:24:46|3.7329
02:24:48|3.7334
02:24:49|3.7334
02:24:50|3.7334
02:24:50|3.7334
02:24:51|3.7334
02:24:52|3.7334
02:24:53|3.7334
02:24:55|3.7334
02:24:56|3.7334
02:24:56|3.7334
02:24:58|3.7334
02:24:59|3.7334
02:25:01|3.7334
02:25:01|3.7334
02:25:03|3.735
02:25:05|3.735
02:25:06|3.735
02:25:06|3.735
02:25:07|3.735
02:25:08|3.7341
02:25:10|3.7341
02:25:11|3.7341
02:25:12|3.7338
02:25:13|3.7327
02:25:14|3.7327
02:25:15|3.7327
02:25:16|3.7327
02:25:17|3.7327
02:25:18|3.7327
02:25:19|3.7319
02:25:19|3.7319
02:25:21|3.7319
02:25:21|3.7319
02:25:23|3.7319
02:25:24|3.7309
02:25:25|3.7301
02:25:25|3.7298
02:25:26|3.7298
02:25:28|3.7298
02:25:29|3.7298
02:25:30|3.7298
02:25:31|3.7298
02:25:32|3.7298
02:25:33|3.7298
02:25:34|3.7298
02:25:35|3.7298
02:25:36|3.7298
02:25:37|3.7298
02:25:38|3.7298
02:25:39|3.7298
02:25:41|3.7298
02:25:42|3.7298
02:25:43|3.7298
02:25:44|3.7293
02:25:44|3.7298
02:25:45|3.7298
02:25:46|3.7284
02:25:48|3.7284
02:25:48|3.7284
02:25:50|3.7299
02:25:50|3.7321
02:25:52|3.7321
02:25:53|3.7321
02:25:54|3.7321
02:25:54|3.7321
02:25:55|3.7321
02:25:56|3.7343
02:25:57|3.7343
02:25:58|3.7343
02:26:00|3.7343
02:26:01|3.7334
02:26:03|3.7312
02:26:03|3.7312
02:26:04|3.7312
02:26:06|3.7322
02:26:06|3.7323
02:26:08|3.7323
02:26:09|3.7304
02:26:10|3.7304
02:26:11|3.7304
02:26:12|3.7304
02:26:13|3.7304
02:26:14|3.7304
02:26:15|3.7304
02:26:17|3.7304
02:26:17|3.7304
02:26:18|3.7304
02:26:20|3.7304
02:26:20|3.7304
02:26:22|3.7304
02:26:22|3.7304
02:26:24|3.7283
02:26:24|3.7283
02:26:25|3.7283
02:26:26|3.7279
02:26:27|3.7279
02:26:29|3.7279
02:26:30|3.7279
02:26:31|3.7279
02:26:31|3.7279
02:26:33|3.7279
02:26:33|3.7279
02:26:35|3.7279
02:26:36|3.7279
02:26:37|3.7279
02:26:38|3.7279
02:26:39|3.7279
02:26:40|3.7279
02:26:41|3.7279
02:26:41|3.7279
02:26:42|3.7279
02:26:43|3.7279
02:26:45|3.7279
02:26:45|3.7279
02:26:47|3.7273
02:26:48|3.7273
02:26:49|3.7273
02:26:50|3.7273
02:26:51|3.7273
02:26:53|3.7273
02:26:53|3.7273
02:26:55|3.7273
02:26:55|3.7273
02:26:56|3.7273
02:26:57|3.7274
02:26:58|3.7274
02:26:59|3.7274
02:27:00|3.7274
02:27:01|3.7274
02:27:03|3.7274
02:27:05|3.7274
02:27:06|3.7274
02:27:07|3.7278
02:27:08|3.7278
02:27:09|3.73
02:27:09|3.73
02:27:11|3.73
02:27:12|3.73
02:27:13|3.73
02:27:13|3.73
02:27:14|3.73
02:27:15|3.73
02:27:16|3.73
02:27:18|3.73
02:27:18|3.73
02:27:19|3.73
02:27:21|3.7309
02:27:22|3.7309
02:27:22|3.7309
02:27:24|3.7309
02:27:24|3.7309
02:27:25|3.7309
02:27:27|3.7309
02:27:27|3.7309
02:27:29|3.7309
02:27:29|3.7309
02:27:32|3.7304
02:27:33|3.7304
02:27:34|3.7304
02:27:34|3.7304
02:27:35|3.7304
02:27:36|3.7302
02:27:37|3.7302
02:27:38|3.7302
02:27:39|3.7302
02:27:40|3.7302
02:27:41|3.7302
02:27:42|3.7302
02:27:44|3.7302
02:27:44|3.7302
02:27:45|3.7302
02:27:46|3.7302
02:27:47|3.7302
02:27:48|3.7302
02:27:49|3.7308
02:27:50|3.7308
02:27:51|3.7308
02:27:52|3.7308
02:27:53|3.7308
02:27:55|3.7312
02:27:56|3.7315
02:27:56|3.7315
02:27:58|3.7315
02:27:59|3.7315
02:27:59|3.7328
02:28:01|3.7328
02:28:02|3.7328
02:28:03|3.7328
02:28:04|3.7328
02:28:05|3.7328
02:28:07|3.7328
02:28:08|3.7322
02:28:09|3.7321
02:28:10|3.7321
02:28:11|3.7321
02:28:12|3.7321
02:28:13|3.7321
02:28:14|3.7321
02:28:15|3.7321
02:28:16|3.7321
02:28:17|3.7321
02:28:18|3.7321
02:28:19|3.7321
02:28:20|3.7321
02:28:21|3.7299
02:28:22|3.7299
02:28:24|3.7299
02:28:24|3.7299
02:28:25|3.7299
02:28:26|3.7299
02:28:27|3.7299
02:28:28|3.7299
02:28:30|3.7299
02:28:31|3.7299
02:28:32|3.7299
02:28:32|3.7299
02:28:33|3.7299
02:28:34|3.7299
02:28:36|3.7299
02:28:36|3.7299
02:28:37|3.7299
02:28:38|3.7299
02:28:39|3.7299
02:28:40|3.7299
02:28:42|3.7293
02:28:42|3.7293
02:28:43|3.7293
02:28:44|3.7293
02:28:45|3.7293
02:28:46|3.7293
02:28:47|3.7293
02:28:48|3.7293
02:28:50|3.7293
02:28:50|3.7293
02:28:52|3.7293
02:28:52|3.7293
02:28:53|3.7293
02:28:54|3.7293
02:28:56|3.7293
02:28:56|3.7293
02:28:57|3.7293
02:28:58|3.7293
02:29:00|3.7293
02:29:00|3.7293
02:29:02|3.7293
02:29:02|3.7293
02:29:04|3.7293
02:29:05|3.7287
02:29:07|3.7287
02:29:09|3.7287
02:29:09|3.7287
02:29:10|3.7287
02:29:11|3.7287
02:29:13|3.7287
02:29:13|3.7287
02:29:15|3.7287
02:29:15|3.7287
02:29:16|3.7287
02:29:18|3.7287
02:29:19|3.7287
02:29:20|3.7293
02:29:21|3.7293
02:29:22|3.7293
02:29:23|3.7293
02:29:24|3.7293
02:29:25|3.7293
02:29:26|3.7293
02:29:27|3.7293
02:29:27|3.7293
02:29:28|3.7293
02:29:30|3.7293
02:29:31|3.7279
02:29:32|3.7279
02:29:33|3.7279
02:29:34|3.7279
02:29:35|3.7271
02:29:36|3.7271
02:29:37|3.7271
02:29:38|3.7305
02:29:39|3.7331
02:29:40|3.7334
02:29:41|3.7349
02:29:42|3.7349
02:29:43|3.7349
02:29:44|3.7349
02:29:45|3.7349
02:29:46|3.7349
02:29:47|3.7349
02:29:48|3.7302
02:29:49|3.7302
02:29:50|3.7302
02:29:51|3.7302
02:29:52|3.7302
02:29:53|3.7302
02:29:54|3.7302
02:29:55|3.729
02:29:56|3.729
02:29:57|3.7288
02:29:58|3.7278
02:29:59|3.7278
02:30:00|3.7278
02:30:01|3.7271
02:30:02|3.7271
02:30:03|3.7271
02:30:04|3.7271
02:30:06|3.7271
02:30:07|3.7278
02:30:07|3.7278
02:30:09|3.7266
02:30:10|3.7266
02:30:10|3.7266
02:30:11|3.7266
02:30:13|3.7266
02:30:14|3.7266
02:30:14|3.7286
02:30:17|3.7276
02:30:17|3.7276
02:30:18|3.7276
02:30:20|3.7276
02:30:20|3.7276
02:30:21|3.7292
02:30:22|3.7292
02:30:23|3.7292
02:30:25|3.7292
02:30:26|3.7271
02:30:27|3.7271
02:30:28|3.7271
02:30:29|3.7271
02:30:29|3.7271
02:30:31|3.7271
02:30:32|3.7271
02:30:33|3.7268
02:30:34|3.7257
02:30:35|3.7257
02:30:36|3.7256
02:30:37|3.7256
02:30:37|3.7256
02:30:39|3.7253
02:30:40|3.7253
02:30:40|3.7253
02:30:42|3.7253
02:30:43|3.7253
02:30:44|3.7254
02:30:45|3.7254
02:30:46|3.7254
02:30:46|3.725
02:30:47|3.7249
02:30:48|3.7247
02:30:50|3.7242
02:30:51|3.7242
02:30:52|3.7233
02:30:52|3.7233
02:30:54|3.7233
02:30:55|3.7227
02:30:55|3.7227
02:30:57|3.7227
02:30:57|3.7227
02:30:58|3.7227
02:30:59|3.7227
02:31:01|3.7239
02:31:02|3.7239
02:31:03|3.7239
02:31:05|3.7248
02:31:07|3.7248
02:31:08|3.7248
02:31:09|3.7248
02:31:10|3.7257
02:31:10|3.7257
02:31:11|3.7257
02:31:13|3.7257
02:31:14|3.7257
02:31:15|3.7257
02:31:16|3.7257
02:31:17|3.7257
02:31:18|3.7257
02:31:19|3.7257
02:31:20|3.7257
02:31:21|3.7257
02:31:22|3.7257
02:31:23|3.7257
02:31:23|3.7257
02:31:25|3.7257
02:31:25|3.7257
02:31:27|3.7257
02:31:28|3.7257
02:31:29|3.7257
02:31:30|3.7257
02:31:30|3.7257
02:31:32|3.7257
02:31:33|3.7257
02:31:33|3.7257
02:31:35|3.7257
02:31:36|3.7257
02:31:37|3.7257
02:31:38|3.7257
02:31:38|3.7257
02:31:41|3.7257
02:31:41|3.7257
02:31:42|3.725
02:31:44|3.725
02:31:45|3.725
02:31:46|3.725
02:31:46|3.725
02:31:48|3.7254
02:31:49|3.7254
02:31:50|3.7254
02:31:50|3.7254
02:31:51|3.7254
02:31:52|3.7254
02:31:54|3.7254
02:31:55|3.7254
02:31:55|3.7254
02:31:56|3.7254
02:31:57|3.7254
02:31:58|3.7254
02:32:00|3.7254
02:32:02|3.7254
02:32:03|3.7254
02:32:03|3.7254
02:32:04|3.7254
02:32:06|3.7254
02:32:07|3.7254
02:32:07|3.7254
02:32:09|3.7254
02:32:10|3.7254
02:32:11|3.7254
02:32:12|3.7254
02:32:13|3.7254
02:32:14|3.7254
02:32:15|3.7254
02:32:16|3.7256
02:32:17|3.7256
02:32:18|3.7256
02:32:19|3.7256
02:32:21|3.7256
02:32:21|3.7256
02:32:22|3.7256
02:32:24|3.7256
02:32:24|3.7256
02:32:25|3.7256
02:32:27|3.7256
02:32:27|3.7256
02:32:29|3.7256
02:32:30|3.7256
02:32:31|3.7256
02:32:32|3.7256
02:32:33|3.7272
02:32:34|3.7272
02:32:35|3.7272
02:32:36|3.7272
02:32:37|3.7272
02:32:38|3.7272
02:32:39|3.7272
02:32:40|3.7272
02:32:41|3.7272
02:32:42|3.7272
02:32:43|3.7272
02:32:44|3.7272
02:32:45|3.7272
02:32:46|3.7272
02:32:47|3.7272
02:32:48|3.7272
02:32:49|3.7272
02:32:51|3.7272
02:32:52|3.7267
02:32:52|3.7267
02:32:53|3.7267
02:32:54|3.7267
02:32:55|3.7267
02:32:56|3.7267
02:32:57|3.7267
02:32:59|3.7267
02:33:00|3.7267
02:33:00|3.7275
02:33:02|3.7275
02:33:02|3.7275
02:33:03|3.7275
02:33:06|3.7301
02:33:07|3.7301
02:33:07|3.7301
02:33:09|3.7301
02:33:10|3.7301
02:33:11|3.7301
02:33:12|3.7301
02:33:13|3.7301
02:33:15|3.7301
02:33:15|3.7297
02:33:16|3.7297
02:33:17|3.7297
02:33:18|3.7297
02:33:19|3.7297
02:33:20|3.7297
02:33:21|3.7297
02:33:22|3.7297
02:33:23|3.7297
02:33:25|3.7297
02:33:26|3.7297
02:33:27|3.7297
02:33:27|3.7324
02:33:29|3.7324
02:33:30|3.7324
02:33:31|3.7324
02:33:32|3.7336
02:33:33|3.7336
02:33:34|3.7336
02:33:35|3.7336
02:33:36|3.7336
02:33:37|3.7336
02:33:38|3.7336
02:33:39|3.7336
02:33:41|3.7336
02:33:42|3.7336
02:33:43|3.7336
02:33:43|3.7336
02:33:44|3.7336
02:33:46|3.7336
02:33:46|3.7336
02:33:47|3.7336
02:33:48|3.7336
02:33:49|3.7336
02:33:50|3.7336
02:33:52|3.7336
02:33:52|3.7336
02:33:53|3.7336
02:33:55|3.7336
02:33:56|3.7336
02:33:57|3.7336
02:33:58|3.7336
02:34:00|3.7336
02:34:01|3.7336
02:34:01|3.734
02:34:02|3.7338
02:34:03|3.7338
02:34:04|3.7339
02:34:05|3.7339
02:34:06|3.7339
02:34:08|3.7339
02:34:08|3.7339
02:34:09|3.7339
02:34:11|3.7339
02:34:11|3.7339
02:34:13|3.7339
02:34:14|3.7339
02:34:15|3.7339
02:34:16|3.7339
02:34:17|3.7339
02:34:18|3.7339
02:34:19|3.7339
02:34:20|3.7339
02:34:21|3.7339
02:34:22|3.7339
02:34:23|3.7339
02:34:24|3.7339
02:34:25|3.7339
02:34:26|3.7339
02:34:27|3.7339
02:34:28|3.7339
02:34:29|3.7339
02:34:30|3.7339
02:34:31|3.7339
02:34:32|3.7339
02:34:33|3.7339
02:34:34|3.7339
02:34:35|3.7339
02:34:36|3.7321
02:34:37|3.7321
02:34:38|3.7321
02:34:39|3.7321
02:34:40|3.7321
02:34:41|3.7321
02:34:42|3.7321
02:34:43|3.7321
02:34:44|3.7321
02:34:45|3.7321
02:34:46|3.7321
02:34:47|3.7321
02:34:48|3.7321
02:34:49|3.7321
02:34:50|3.7321
02:34:51|3.7321
02:34:53|3.7321
02:34:54|3.7321
02:34:55|3.7321
02:34:57|3.7321
02:34:58|3.7321
02:34:59|3.7321
02:35:00|3.7321
02:35:01|3.7321
02:35:02|3.7321
02:35:03|3.7321
02:35:04|3.7321
02:35:05|3.7321
02:35:06|3.7321
02:35:07|3.7321
02:35:08|3.7321
02:35:09|3.7321
02:35:10|3.7321
02:35:12|3.7318
02:35:13|3.7318
02:35:13|3.7318
02:35:15|3.7318
02:35:15|3.7318
02:35:17|3.7343
02:35:18|3.7343
02:35:18|3.7343
02:35:19|3.7348
02:35:20|3.7348
02:35:21|3.7348
02:35:23|3.7348
02:35:24|3.7348
02:35:24|3.7348
02:35:26|3.734
02:35:27|3.734
02:35:28|3.734
02:35:29|3.734
02:35:30|3.734
02:35:31|3.734
02:35:32|3.734
02:35:33|3.734
02:35:34|3.7324
02:35:35|3.7324
02:35:36|3.7324
02:35:37|3.7312
02:35:38|3.7312
02:35:39|3.7298
02:35:40|3.7296
02:35:41|3.7296
02:35:42|3.7296
02:35:43|3.7296
02:35:44|3.7296
02:35:45|3.7296
02:35:46|3.7296
02:35:47|3.7296
02:35:49|3.7296
02:35:50|3.7296
02:35:51|3.7296
02:35:52|3.7296
02:35:53|3.7296
02:35:54|3.7296
02:35:55|3.7296
02:35:56|3.7296
02:35:57|3.7296
02:35:58|3.7296
02:35:59|3.7296
02:36:00|3.7296
02:36:01|3.7305
02:36:02|3.7305
02:36:04|3.7329
02:36:04|3.7329
02:36:06|3.7329
02:36:06|3.7329
02:36:08|3.7329
02:36:08|3.7329
02:36:09|3.7329
02:36:10|3.7329
02:36:11|3.7329
02:36:13|3.7329
02:36:14|3.7302
02:36:14|3.7302
02:36:15|3.7302
02:36:17|3.7302
02:36:17|3.7302
02:36:18|3.7302
02:36:20|3.7302
02:36:20|3.7302
02:36:22|3.731
02:36:22|3.731
02:36:24|3.731
02:36:25|3.731
02:36:26|3.731
02:36:27|3.731
02:36:27|3.731
02:36:29|3.7329
02:36:29|3.7329
02:36:32|3.7329
02:36:32|3.7329
02:36:33|3.7329
02:36:35|3.7329
02:36:35|3.7329
02:36:37|3.7329
02:36:38|3.7329
02:36:38|3.7329
02:36:39|3.7329
02:36:41|3.7329
02:36:42|3.7329
02:36:42|3.7329
02:36:43|3.7329
02:36:46|3.7329
02:36:46|3.7336
02:36:47|3.7336
02:36:48|3.7336
02:36:49|3.7336
02:36:51|3.7336
02:36:52|3.7336
02:36:52|3.7336
02:36:54|3.7337
02:36:55|3.7337
02:36:56|3.7337
02:36:57|3.7337
02:36:58|3.7338
02:36:59|3.7338
02:37:00|3.7338
02:37:01|3.7338
02:37:02|3.7328
02:37:03|3.7328
02:37:04|3.7349
02:37:05|3.7349
02:37:06|3.7347
02:37:07|3.7347
02:37:09|3.7347
02:37:09|3.7347
02:37:10|3.7347
02:37:11|3.7347
02:37:13|3.7347
02:37:14|3.7361
02:37:14|3.7361
02:37:16|3.7361
02:37:16|3.7361
02:37:18|3.7361
02:37:18|3.7361
02:37:20|3.7361
02:37:21|3.7361
02:37:21|3.7361
02:37:22|3.7361
02:37:23|3.7398
02:37:25|3.7386
02:37:25|3.7386
02:37:26|3.7399
02:37:28|3.7399
02:37:29|3.7399
02:37:29|3.7399
02:37:30|3.7399
02:37:31|3.7404
02:37:32|3.7404
02:37:33|3.7404
02:37:35|3.7409
02:37:36|3.7409
02:37:37|3.7409
02:37:38|3.7409
02:37:39|3.7409
02:37:40|3.7409
02:37:41|3.7409
02:37:42|3.7417
02:37:43|3.7417
02:37:44|3.7423
02:37:45|3.7423
02:37:46|3.7427
02:37:46|3.7427
02:37:48|3.7427
02:37:50|3.7427
02:37:50|3.7427
02:37:52|3.7427
02:37:52|3.7427
02:37:53|3.7427
02:37:56|3.7427
02:37:57|3.7427
02:37:58|3.7427
02:38:00|3.7445
02:38:00|3.7445
02:38:01|3.7445
02:38:03|3.7455
02:38:04|3.748
02:38:04|3.7489
02:38:05|3.7489
02:38:07|3.7482
02:38:08|3.7482
02:38:09|3.7482
02:38:09|3.7482
02:38:11|3.7482
02:38:12|3.7482
02:38:13|3.749
02:38:14|3.7491
02:38:15|3.7491
02:38:16|3.7491
02:38:17|3.7491
02:38:18|3.7496
02:38:19|3.7496
02:38:20|3.7496
02:38:21|3.7496
02:38:22|3.75
02:38:23|3.75
02:38:24|3.75
02:38:25|3.7538
02:38:26|3.7535
02:38:27|3.7535
02:38:28|3.7535
02:38:29|3.7532
02:38:30|3.7532
02:38:31|3.7532
02:38:32|3.7542
02:38:33|3.7542
02:38:34|3.7533
02:38:35|3.7533
02:38:36|3.7533
02:38:37|3.7533
02:38:38|3.7533
02:38:39|3.7533
02:38:40|3.7533
02:38:41|3.7533
02:38:42|3.7533
02:38:43|3.7533
02:38:44|3.7541
02:38:45|3.7541
02:38:46|3.7541
02:38:47|3.7541
02:38:48|3.7541
02:38:49|3.754
02:38:50|3.754
02:38:51|3.754
02:38:52|3.754
02:38:53|3.754
02:38:54|3.7559
02:38:55|3.7536
02:38:57|3.7536
02:38:58|3.752
02:38:59|3.752
02:38:59|3.752
02:39:00|3.7494
02:39:01|3.7495
02:39:03|3.749
02:39:04|3.7488
02:39:04|3.7488
02:39:06|3.7488
02:39:06|3.7462
02:39:08|3.7469
02:39:09|3.7469
02:39:10|3.7486
02:39:10|3.7486
02:39:12|3.7486
02:39:13|3.7486
02:39:13|3.7472
02:39:14|3.7474
02:39:16|3.7474
02:39:16|3.7474
02:39:18|3.7474
02:39:18|3.7474
02:39:20|3.7474
02:39:20|3.7474
02:39:22|3.7474
02:39:22|3.7488
02:39:24|3.7466
02:39:25|3.7466
02:39:26|3.7466
02:39:26|3.7466
02:39:27|3.7466
02:39:28|3.7466
02:39:30|3.7466
02:39:31|3.7466
02:39:31|3.7466
02:39:34|3.7466
02:39:34|3.7466
02:39:35|3.7457
02:39:36|3.7457
02:39:37|3.7457
02:39:38|3.7457
02:39:39|3.7457
02:39:41|3.7457
02:39:41|3.7457
02:39:43|3.7457
02:39:44|3.7457
02:39:45|3.7457
02:39:46|3.7453
02:39:47|3.7453
02:39:48|3.7453
02:39:50|3.7453
02:39:50|3.7453
02:39:52|3.7453
02:39:53|3.7466
02:39:53|3.7466
02:39:55|3.7457
02:39:56|3.7457
02:39:56|3.7455
02:39:58|3.7455
02:39:59|3.7455
02:40:00|3.7455
02:40:01|3.7455
02:40:02|3.7455
02:40:03|3.7455
02:40:03|3.7455
02:40:06|3.7455
02:40:06|3.7446
02:40:07|3.7446
02:40:09|3.7446
02:40:09|3.7446
02:40:10|3.7446
02:40:12|3.7446
02:40:12|3.7449
02:40:13|3.7449
02:40:14|3.7448
02:40:15|3.7448
02:40:16|3.7448
02:40:17|3.7468
02:40:19|3.7468
02:40:19|3.7468
02:40:21|3.7468
02:40:21|3.7468
02:40:23|3.7487
02:40:23|3.7487
02:40:24|3.7487
02:40:25|3.7487
02:40:27|3.7487
02:40:27|3.7487
02:40:28|3.7491
02:40:30|3.7491
02:40:31|3.7491
02:40:32|3.7491
02:40:33|3.7491
02:40:34|3.7491
02:40:34|3.7491
02:40:35|3.7491
02:40:36|3.7491
02:40:38|3.7491
02:40:38|3.7491
02:40:39|3.7474
02:40:41|3.7474
02:40:42|3.7474
02:40:42|3.7474
02:40:43|3.7474
02:40:45|3.7474
02:40:46|3.7474
02:40:46|3.7474
02:40:48|3.7474
02:40:49|3.7474
02:40:50|3.7474
02:40:51|3.7474
02:40:51|3.7474
02:40:53|3.7474
02:40:54|3.7474
02:40:56|3.7474
02:40:57|3.7487
02:40:58|3.7488
02:40:59|3.7488
02:40:59|3.7479
02:41:00|3.7472
02:41:02|3.7472
02:41:03|3.7472
02:41:04|3.7472
02:41:05|3.7467
02:41:06|3.7453
02:41:07|3.7453
02:41:08|3.7453
02:41:09|3.7453
02:41:10|3.7453
02:41:11|3.7453
02:41:12|3.7453
02:41:13|3.7453
02:41:14|3.7453
02:41:15|3.7453
02:41:16|3.7453
02:41:17|3.7453
02:41:18|3.7453
02:41:19|3.7453
02:41:20|3.7453
02:41:22|3.7453
02:41:22|3.744
02:41:23|3.744
02:41:24|3.744
02:41:26|3.744
02:41:27|3.744
02:41:27|3.744
02:41:29|3.744
02:41:30|3.744
02:41:31|3.744
02:41:31|3.744
02:41:32|3.744
02:41:34|3.744
02:41:35|3.744
02:41:36|3.744
02:41:37|3.744
02:41:37|3.7407
02:41:40|3.7392
02:41:41|3.7392
02:41:41|3.7392
02:41:43|3.7392
02:41:43|3.7392
02:41:45|3.7392
02:41:46|3.7392
02:41:46|3.7392
02:41:47|3.7392
02:41:48|3.7392
02:41:49|3.7392
02:41:50|3.7392
02:41:51|3.7392
02:41:52|3.7392
02:41:53|3.7392
02:41:54|3.7392
02:41:56|3.7392
02:41:56|3.7392
02:41:58|3.7392
02:42:00|3.7392
02:42:00|3.7394
02:42:01|3.7394
02:42:02|3.7394
02:42:03|3.7394
02:42:04|3.7394
02:42:06|3.7394
02:42:07|3.7394
02:42:08|3.7394
02:42:08|3.7394
02:42:09|3.7416
02:42:11|3.7416
02:42:12|3.7416
02:42:14|3.7416
02:42:14|3.7416
02:42:15|3.7416
02:42:17|3.7416
02:42:17|3.7416
02:42:19|3.7416
02:42:19|3.7424
02:42:20|3.7436
02:42:22|3.7436
02:42:23|3.7436
02:42:24|3.7423
02:42:26|3.7437
02:42:27|3.7437
02:42:28|3.7437
02:42:28|3.7437
02:42:30|3.7437
02:42:31|3.7437
02:42:31|3.7437
02:42:32|3.7437
02:42:33|3.7437
02:42:34|3.7437
02:42:35|3.7437
02:42:36|3.7437
02:42:38|3.7437
02:42:39|3.7437
02:42:40|3.7437
02:42:41|3.7437
02:42:42|3.7434
02:42:42|3.7434
02:42:43|3.7434
02:42:45|3.7434
02:42:46|3.7434
02:42:47|3.7434
02:42:48|3.7439
02:42:49|3.7439
02:42:49|3.7464
02:42:51|3.7464
02:42:52|3.7464
02:42:53|3.7464
02:42:54|3.7464
02:42:56|3.7456
02:42:57|3.7469
02:42:58|3.7462
02:42:59|3.7462
02:43:00|3.7462
02:43:01|3.7462
02:43:02|3.7462
02:43:03|3.7462
02:43:05|3.7462
02:43:06|3.7462
02:43:07|3.7462
02:43:08|3.7462
02:43:09|3.7462
02:43:10|3.7462
02:43:12|3.7462
02:43:13|3.7462
02:43:13|3.7462
02:43:14|3.7462
02:43:15|3.7462
02:43:17|3.7462
02:43:17|3.7462
02:43:19|3.747
02:43:20|3.747
02:43:20|3.747
02:43:21|3.7467
02:43:22|3.7463
02:43:23|3.7463
02:43:24|3.7463
02:43:26|3.7463
02:43:26|3.7463
02:43:28|3.7463
02:43:29|3.7463
02:43:29|3.7463
02:43:30|3.7463
02:43:32|3.7463
02:43:33|3.7463
02:43:34|3.7463
02:43:35|3.7463
02:43:35|3.7473
02:43:37|3.7473
02:43:37|3.7473
02:43:39|3.7473
02:43:40|3.7473
02:43:40|3.7456
02:43:42|3.7456
02:43:43|3.7456
02:43:44|3.7456
02:43:45|3.7456
02:43:46|3.7456
02:43:48|3.7456
02:43:48|3.7462
02:43:49|3.7461
02:43:51|3.7416
02:43:52|3.7412
02:43:54|3.7412
02:43:54|3.7412
02:43:55|3.7412
02:43:56|3.7408
02:43:58|3.7408
02:43:59|3.7407
02:44:00|3.7407
02:44:01|3.7407
02:44:02|3.7407
02:44:03|3.7407
02:44:04|3.7407
02:44:05|3.7407
02:44:06|3.7407
02:44:07|3.7377
02:44:08|3.7377
02:44:09|3.7377
02:44:10|3.7377
02:44:11|3.7377
02:44:12|3.7377
02:44:13|3.7377
02:44:14|3.7377
02:44:15|3.7377
02:44:16|3.7377
02:44:17|3.7377
02:44:18|3.7377
02:44:20|3.7377
02:44:20|3.7377
02:44:21|3.7377
02:44:22|3.7377
02:44:24|3.7391
02:44:25|3.7391
02:44:26|3.7391
02:44:26|3.7391
02:44:28|3.7391
02:44:28|3.7391
02:44:29|3.7391
02:44:30|3.7391
02:44:32|3.7391
02:44:32|3.7391
02:44:34|3.7409
02:44:34|3.7409
02:44:36|3.7409
02:44:37|3.7409
02:44:38|3.7409
02:44:39|3.7409
02:44:40|3.7409
02:44:41|3.7412
02:44:42|3.7412
02:44:42|3.7412
02:44:44|3.7412
02:44:45|3.7412
02:44:46|3.7412
02:44:48|3.7429
02:44:49|3.7429
02:44:50|3.7429
02:44:51|3.7429
02:44:52|3.7429
02:44:53|3.7429
02:44:54|3.7429
02:44:55|3.7429
02:44:56|3.7429
02:44:58|3.7429
02:44:58|3.7429
02:45:00|3.744
02:45:01|3.744
02:45:01|3.744
02:45:02|3.744
02:45:04|3.744
02:45:04|3.744
02:45:05|3.744
02:45:07|3.744
02:45:07|3.744
02:45:09|3.744
02:45:10|3.744
02:45:11|3.744
02:45:12|3.744
02:45:13|3.744
02:45:14|3.744
02:45:15|3.7419
02:45:16|3.7419
02:45:17|3.7419
02:45:18|3.7419
02:45:19|3.7419
02:45:20|3.7425
02:45:21|3.7425
02:45:22|3.7425
02:45:23|3.7425
02:45:24|3.7425
02:45:25|3.7425
02:45:26|3.7425
02:45:27|3.7425
02:45:28|3.7425
02:45:29|3.7425
02:45:30|3.7425
02:45:31|3.7425
02:45:32|3.7425
02:45:33|3.7434
02:45:34|3.7434
02:45:35|3.7434
02:45:36|3.7434
02:45:37|3.7434
02:45:38|3.7404
02:45:39|3.7392
02:45:40|3.7391
02:45:41|3.7391
02:45:42|3.7391
02:45:43|3.7391
02:45:44|3.7384
02:45:45|3.7384
02:45:47|3.7384
02:45:48|3.7384
02:45:48|3.7384
02:45:50|3.7384
02:45:51|3.7384
02:45:53|3.7375
02:45:53|3.7375
02:45:54|3.7375
02:45:55|3.7375
02:45:57|3.7375
02:45:58|3.7375
02:45:59|3.7375
02:46:00|3.7381
02:46:01|3.7381
02:46:02|3.7381
02:46:03|3.7404
02:46:04|3.7404
02:46:05|3.7416
02:46:06|3.7416
02:46:07|3.7416
02:46:08|3.7416
02:46:09|3.74
02:46:10|3.74
02:46:11|3.74
02:46:12|3.74
02:46:13|3.74
02:46:15|3.74
02:46:16|3.74
02:46:16|3.74
02:46:17|3.7391
02:46:18|3.7391
02:46:20|3.7391
02:46:20|3.7391
02:46:21|3.7391
02:46:23|3.7391
02:46:24|3.7391
02:46:24|3.7391
02:46:26|3.7391
02:46:26|3.7391
02:46:27|3.7391
02:46:28|3.7391
02:46:29|3.7391
02:46:31|3.7391
02:46:31|3.7391
02:46:32|3.7391
02:46:34|3.7406
02:46:35|3.7406
02:46:35|3.7406
02:46:36|3.7406
02:46:37|3.7406
02:46:38|3.7406
02:46:39|3.7406
02:46:40|3.7423
02:46:42|3.7423
02:46:43|3.7423
02:46:44|3.7423
02:46:46|3.7423
02:46:47|3.7423
02:46:48|3.7423
02:46:50|3.7423
02:46:51|3.7423
02:46:51|3.7423
02:46:52|3.7423
02:46:53|3.7423
02:46:54|3.7411
02:46:55|3.7411
02:46:57|3.7411
02:46:58|3.7411
02:46:59|3.741
02:47:00|3.741
02:47:01|3.7397
02:47:02|3.7397
02:47:03|3.7401
02:47:04|3.7401
02:47:05|3.7401
02:47:06|3.7401
02:47:07|3.7391
02:47:08|3.7391
02:47:09|3.7391
02:47:10|3.7391
02:47:11|3.7391
02:47:12|3.7391
02:47:13|3.7391
02:47:14|3.7391
02:47:15|3.7391
02:47:16|3.7391
02:47:17|3.7386
02:47:18|3.7386
02:47:19|3.7386
02:47:20|3.7386
02:47:22|3.7386
02:47:22|3.7386
02:47:23|3.7386
02:47:24|3.7367
02:47:25|3.7363
02:47:26|3.7363
02:47:27|3.7363
02:47:28|3.7363
02:47:29|3.7368
02:47:30|3.7368
02:47:31|3.7368
02:47:32|3.7368
02:47:33|3.7375
02:47:34|3.7375
02:47:36|3.7369
02:47:37|3.7369
02:47:37|3.7369
02:47:39|3.7369
02:47:40|3.7369
02:47:40|3.7369
02:47:41|3.7369
02:47:44|3.7369
02:47:45|3.7369
02:47:46|3.7369
02:47:47|3.7369
02:47:48|3.7369
02:47:49|3.7369
02:47:49|3.7369
02:47:52|3.7366
02:47:53|3.7366
02:47:54|3.7366
02:47:55|3.7366
02:47:56|3.7366
02:47:57|3.7366
02:47:58|3.7366
02:48:00|3.7366
02:48:00|3.7366
02:48:01|3.7366
02:48:02|3.7366
02:48:03|3.7366
02:48:04|3.7366
02:48:06|3.7366
02:48:06|3.7387
02:48:07|3.7387
02:48:08|3.7387
02:48:10|3.7387
02:48:11|3.7387
02:48:12|3.7387
02:48:13|3.7387
02:48:14|3.7387
02:48:14|3.7387
02:48:16|3.7387
02:48:16|3.7387
02:48:18|3.7387
02:48:19|3.7391
02:48:19|3.7391
02:48:20|3.7391
02:48:21|3.7391
02:48:22|3.7391
02:48:23|3.7391
02:48:25|3.7358
02:48:25|3.7358
02:48:27|3.7358
02:48:28|3.7358
02:48:29|3.7358
02:48:30|3.7358
02:48:31|3.7358
02:48:32|3.7358
02:48:34|3.7358
02:48:35|3.7358
02:48:35|3.7358
02:48:36|3.7358
02:48:37|3.7358
02:48:38|3.7358
02:48:39|3.7358
02:48:40|3.7358
02:48:41|3.7358
02:48:43|3.7358
02:48:44|3.7358
02:48:44|3.7358
02:48:45|3.7358
02:48:46|3.7386
02:48:48|3.7386
02:48:48|3.7386
02:48:50|3.7386
02:48:52|3.7386
02:48:53|3.7386
02:48:53|3.7386
02:48:55|3.7386
02:48:56|3.7386
02:48:57|3.7386
02:48:58|3.7391
02:48:59|3.7391
02:49:01|3.7391
02:49:03|3.7393
02:49:03|3.7393
02:49:05|3.7393
02:49:05|3.7393
02:49:07|3.7393
02:49:08|3.7393
02:49:08|3.7381
02:49:10|3.7381
02:49:11|3.7381
02:49:11|3.7381
02:49:13|3.7361
02:49:13|3.7361
02:49:15|3.7361
02:49:16|3.7361
02:49:17|3.7361
02:49:18|3.7361
02:49:19|3.7361
02:49:20|3.7361
02:49:21|3.7361
02:49:22|3.7361
02:49:24|3.7361
02:49:24|3.7361
02:49:25|3.7361
02:49:26|3.7361
02:49:27|3.738
02:49:28|3.738
02:49:29|3.738
02:49:30|3.738
02:49:31|3.738
02:49:33|3.738
02:49:33|3.738
02:49:35|3.738
02:49:35|3.738
02:49:36|3.738
02:49:37|3.738
02:49:38|3.738
02:49:40|3.738
02:49:41|3.738
02:49:42|3.738
02:49:42|3.738
02:49:45|3.738
02:49:46|3.7343
02:49:47|3.7343
02:49:47|3.7343
02:49:48|3.7343
02:49:49|3.7343
02:49:51|3.7343
02:49:51|3.7343
02:49:53|3.7343
02:49:53|3.7336
02:49:54|3.7336
02:49:56|3.7336
02:49:57|3.7339
02:49:58|3.7339
02:49:58|3.7339
02:50:00|3.7339
02:50:02|3.7339
02:50:02|3.7339
02:50:03|3.7343
02:50:05|3.7343
02:50:05|3.7343
02:50:07|3.7343
02:50:08|3.7343
02:50:09|3.7343
02:50:09|3.735
02:50:10|3.735
02:50:11|3.735
02:50:13|3.735
02:50:13|3.7371
02:50:14|3.7371
02:50:15|3.7371
02:50:16|3.7371
02:50:17|3.7367
02:50:18|3.7367
02:50:19|3.7354
02:50:20|3.7354
02:50:22|3.7354
02:50:22|3.7354
02:50:24|3.7354
02:50:25|3.7383
02:50:26|3.7383
02:50:27|3.7368
02:50:28|3.7368
02:50:29|3.7368
02:50:30|3.7368
02:50:31|3.7368
02:50:32|3.7368
02:50:33|3.7368
02:50:34|3.7368
02:50:35|3.7368
02:50:36|3.7368
02:50:37|3.7371
02:50:38|3.7371
02:50:39|3.7371
02:50:40|3.7371
02:50:42|3.7371
02:50:42|3.7371
02:50:43|3.7371
02:50:44|3.7371
02:50:45|3.7371
02:50:46|3.7371
02:50:48|3.7371
02:50:49|3.7362
02:50:50|3.7362
02:50:50|3.7362
02:50:51|3.736
02:50:53|3.736
02:50:54|3.736
02:50:55|3.7356
02:50:56|3.7356
02:50:56|3.7356
02:50:58|3.7356
02:50:58|3.7356
02:50:59|3.7356
02:51:01|3.7356
02:51:01|3.7356
02:51:03|3.7356
02:51:04|3.7356
02:51:04|3.7356
02:51:05|3.7356
02:51:07|3.7356
02:51:08|3.7377
02:51:08|3.7377
02:51:10|3.7377
02:51:11|3.7377
02:51:11|3.7377
02:51:12|3.7392
02:51:14|3.74
02:51:15|3.7398
02:51:16|3.7387
02:51:17|3.7387
02:51:18|3.7387
02:51:19|3.7387
02:51:20|3.7387
02:51:21|3.7383
02:51:22|3.7383
02:51:23|3.7383
02:51:24|3.7383
02:51:25|3.7383
02:51:26|3.7383
02:51:27|3.7383
02:51:28|3.7402
02:51:29|3.7402
02:51:30|3.7402
02:51:31|3.7402
02:51:32|3.7402
02:51:33|3.7402
02:51:34|3.7402
02:51:35|3.7402
02:51:36|3.7402
02:51:37|3.7396
02:51:38|3.7396
02:51:40|3.7396
02:51:40|3.7396
02:51:41|3.7396
02:51:43|3.7396
02:51:43|3.7396
02:51:44|3.7396
02:51:45|3.7396
02:51:47|3.7383
02:51:48|3.7383
02:51:49|3.7383
02:51:51|3.7383
02:51:52|3.7383
02:51:53|3.7383
02:51:54|3.7383
02:51:55|3.7383
02:51:56|3.7383
02:51:56|3.7383
02:51:57|3.7383
02:51:59|3.7383
02:52:00|3.7383
02:52:01|3.7383
02:52:02|3.7383
02:52:03|3.7383
02:52:04|3.7383
02:52:05|3.7366
02:52:06|3.7366
02:52:07|3.7366
02:52:08|3.737
02:52:09|3.737
02:52:10|3.737
02:52:11|3.737
02:52:12|3.737
02:52:13|3.7384
02:52:14|3.7384
02:52:15|3.7384
02:52:16|3.7384
02:52:17|3.7383
02:52:18|3.7383
02:52:19|3.7383
02:52:20|3.7383
02:52:21|3.7383
02:52:22|3.7383
02:52:23|3.7383
02:52:24|3.7383
02:52:25|3.7383
02:52:27|3.7372
02:52:28|3.7372
02:52:29|3.7372
02:52:29|3.7372
02:52:30|3.7372
02:52:32|3.7372
02:52:33|3.7372
02:52:33|3.7348
02:52:34|3.7348
02:52:36|3.7348
02:52:37|3.7348
02:52:38|3.7348
02:52:39|3.7348
02:52:40|3.7348
02:52:41|3.7348
02:52:42|3.7348
02:52:43|3.7344
02:52:45|3.7347
02:52:45|3.7347
02:52:46|3.7347
02:52:48|3.7347
02:52:48|3.7347
02:52:50|3.7347
02:52:51|3.7347
02:52:51|3.7335
02:52:52|3.7335
02:52:53|3.7329
02:52:54|3.7329
02:52:55|3.7329
02:52:56|3.7329
02:52:58|3.7329
02:52:59|3.7329
02:53:00|3.7329
02:53:01|3.7329
02:53:02|3.7337
02:53:03|3.7337
02:53:04|3.7337
02:53:05|3.7337
02:53:06|3.7337
02:53:08|3.7326
02:53:09|3.7326
02:53:10|3.7326
02:53:11|3.7326
02:53:11|3.7306
02:53:13|3.7306
02:53:14|3.73
02:53:15|3.73
02:53:16|3.73
02:53:18|3.73
02:53:18|3.73
02:53:19|3.73
02:53:20|3.7303
02:53:22|3.7303
02:53:23|3.7303
02:53:24|3.7303
02:53:25|3.7292
02:53:26|3.7298
02:53:27|3.7298
02:53:28|3.7298
02:53:30|3.7298
02:53:30|3.7298
02:53:31|3.7298
02:53:32|3.7298
02:53:34|3.7291
02:53:35|3.7291
02:53:35|3.7291
02:53:37|3.7291
02:53:37|3.7291
02:53:39|3.7291
02:53:40|3.7288
02:53:41|3.7288
02:53:42|3.7288
02:53:43|3.7288
02:53:44|3.7288
02:53:45|3.7296
02:53:46|3.7296
02:53:47|3.7296
02:53:48|3.7296
02:53:49|3.7296
02:53:51|3.7309
02:53:51|3.7309
02:53:52|3.7309
02:53:53|3.7309
02:53:54|3.7309
02:53:56|3.7309
02:53:57|3.7309
02:53:58|3.7295
02:53:59|3.7295
02:54:00|3.7295
02:54:00|3.7295
02:54:02|3.7295
02:54:03|3.73
02:54:04|3.73
02:54:05|3.73
02:54:05|3.73
02:54:07|3.7304
02:54:09|3.7304
02:54:10|3.7304
02:54:10|3.7304
02:54:11|3.7304
02:54:12|3.7304
02:54:13|3.7304
02:54:14|3.7304
02:54:15|3.7304
02:54:16|3.7304
02:54:17|3.7304
02:54:18|3.7304
02:54:19|3.7304
02:54:20|3.7304
02:54:21|3.7304
02:54:22|3.7293
02:54:23|3.7293
02:54:25|3.7293
02:54:26|3.7293
02:54:26|3.7293
02:54:28|3.7293
02:54:29|3.7293
02:54:29|3.7293
02:54:31|3.7293
02:54:32|3.7293
02:54:33|3.7293
02:54:34|3.7292
02:54:35|3.7292
02:54:36|3.7311
02:54:37|3.7317
02:54:38|3.7317
02:54:39|3.7317
02:54:41|3.7299
02:54:41|3.729
02:54:43|3.7287
02:54:43|3.7274
02:54:44|3.7291
02:54:45|3.7283
02:54:47|3.7276
02:54:47|3.7273
02:54:48|3.7269
02:54:49|3.7269
02:54:51|3.7269
02:54:51|3.7269
02:54:53|3.7269
02:54:53|3.7269
02:54:54|3.7269
02:54:56|3.7269
02:54:57|3.7269
02:54:58|3.7269
02:54:59|3.7269
02:55:00|3.7269
02:55:01|3.7269
02:55:02|3.7269
02:55:03|3.7262
02:55:03|3.7262
02:55:05|3.7262
02:55:06|3.7262
02:55:08|3.7262
02:55:08|3.7262
02:55:09|3.7256
02:55:10|3.7258
02:55:11|3.726
02:55:12|3.726
02:55:13|3.726
02:55:14|3.726
02:55:16|3.726
02:55:17|3.726
02:55:17|3.7266
02:55:18|3.7266
02:55:19|3.7266
02:55:20|3.7266
02:55:21|3.7266
02:55:22|3.7266
02:55:24|3.7258
02:55:25|3.7266
02:55:26|3.7266
02:55:27|3.7266
02:55:28|3.7272
02:55:30|3.7273
02:55:30|3.7273
02:55:32|3.7271
02:55:34|3.7273
02:55:34|3.7273
02:55:36|3.7273
02:55:36|3.7273
02:55:38|3.7273
02:55:38|3.7269
02:55:40|3.7269
02:55:40|3.727
02:55:42|3.727
02:55:43|3.727
02:55:44|3.727
02:55:45|3.727
02:55:46|3.727
02:55:47|3.727
02:55:48|3.727
02:55:49|3.727
02:55:50|3.727
02:55:51|3.727
02:55:52|3.7275
02:55:52|3.7273
02:55:53|3.7273
02:55:55|3.7273
02:55:55|3.7273
02:55:57|3.7312
02:55:58|3.7312
02:55:59|3.7312
02:55:59|3.7312
02:56:01|3.7312
02:56:02|3.7312
02:56:03|3.7306
02:56:03|3.7306
02:56:04|3.7306
02:56:05|3.7306
02:56:07|3.7306
02:56:08|3.7306
02:56:08|3.7306
02:56:09|3.7306
02:56:10|3.7306
02:56:12|3.7306
02:56:13|3.7306
02:56:14|3.7306
02:56:15|3.7306
02:56:16|3.7293
02:56:17|3.7293
02:56:18|3.7293
02:56:19|3.7293
02:56:20|3.7293
02:56:21|3.7293
02:56:22|3.7293
02:56:23|3.7293
02:56:25|3.7293
02:56:26|3.7293
02:56:26|3.7293
02:56:28|3.7293
02:56:29|3.7293
02:56:29|3.7293
02:56:31|3.7293
02:56:31|3.7293
02:56:33|3.7293
02:56:34|3.7293
02:56:35|3.7293
02:56:36|3.7293
02:56:37|3.7293
02:56:38|3.7293
02:56:39|3.7293
02:56:41|3.7293
02:56:42|3.7293
02:56:43|3.7287
02:56:43|3.7287
02:56:44|3.73
02:56:45|3.73
02:56:47|3.73
02:56:47|3.73
02:56:48|3.73
02:56:49|3.73
02:56:50|3.73
02:56:51|3.73
02:56:52|3.73
02:56:53|3.73
02:56:55|3.73
02:56:55|3.7299
02:56:56|3.7299
02:56:58|3.73
02:56:59|3.73
02:56:59|3.73
02:57:00|3.73
02:57:01|3.73
02:57:02|3.73
02:57:04|3.73
02:57:04|3.73
02:57:05|3.73
02:57:06|3.73
02:57:07|3.73
02:57:09|3.73
02:57:10|3.7302
02:57:11|3.7302
02:57:12|3.7302
02:57:12|3.7302
02:57:14|3.7302
02:57:15|3.7302
02:57:15|3.7302
02:57:16|3.7302
02:57:18|3.7302
02:57:20|3.7314
02:57:21|3.7313
02:57:21|3.7313
02:57:22|3.7313
02:57:24|3.7313
02:57:24|3.7313
02:57:26|3.7313
02:57:27|3.7313
02:57:28|3.7313
02:57:30|3.7313
02:57:30|3.7313
02:57:31|3.7313
02:57:32|3.7313
02:57:33|3.7313
02:57:34|3.7313
02:57:35|3.7313
02:57:36|3.732
02:57:37|3.732
02:57:39|3.732
02:57:40|3.732
02:57:40|3.732
02:57:42|3.732
02:57:43|3.732
02:57:43|3.7322
02:57:45|3.7322
02:57:45|3.7322
02:57:47|3.7322
02:57:48|3.7331
02:57:49|3.7331
02:57:50|3.7331
02:57:51|3.7331
02:57:52|3.7331
02:57:53|3.7331
02:57:54|3.7331
02:57:55|3.7331
02:57:56|3.7331
02:57:57|3.7331
02:57:58|3.7331
02:57:59|3.733
02:58:00|3.733
02:58:01|3.733
02:58:01|3.733
02:58:03|3.733
02:58:04|3.733
02:58:04|3.733
02:58:06|3.733
02:58:06|3.733
02:58:08|3.733
02:58:09|3.733
02:58:09|3.733
02:58:11|3.733
02:58:12|3.733
02:58:12|3.733
02:58:15|3.733
02:58:15|3.733
02:58:16|3.733
02:58:17|3.733
02:58:18|3.733
02:58:20|3.733
02:58:21|3.733
02:58:22|3.733
02:58:24|3.733
02:58:26|3.733
02:58:27|3.733
02:58:28|3.733
02:58:29|3.733
02:58:29|3.733
02:58:31|3.733
02:58:32|3.733
02:58:33|3.733
02:58:35|3.7327
02:58:36|3.7327
02:58:38|3.7327
02:58:39|3.7343
02:58:40|3.735
02:58:40|3.735
02:58:42|3.735
02:58:43|3.735
02:58:43|3.735
02:58:45|3.7343
02:58:45|3.7351
02:58:48|3.7351
02:58:48|3.7351
02:58:50|3.7351
02:58:50|3.7351
02:58:51|3.7351
02:58:53|3.7351
02:58:53|3.7351
02:58:54|3.7351
02:58:56|3.7351
02:58:56|3.7351
02:58:58|3.7351
02:58:58|3.7351
02:58:59|3.7351
02:59:00|3.7351
02:59:01|3.7351
02:59:02|3.7351
02:59:04|3.7351
02:59:05|3.7351
02:59:06|3.7351
02:59:07|3.7351
02:59:08|3.7351
02:59:09|3.7351
02:59:10|3.7351
02:59:11|3.7351
02:59:12|3.7351
02:59:13|3.7351
02:59:14|3.7351
02:59:15|3.7351
02:59:16|3.7351
02:59:17|3.7351
02:59:18|3.7351
02:59:19|3.7351
02:59:20|3.7351
02:59:21|3.7351
02:59:23|3.7332
02:59:24|3.7332
02:59:25|3.7332
02:59:26|3.7332
02:59:27|3.7332
02:59:28|3.7332
02:59:29|3.7332
02:59:30|3.7332
02:59:31|3.7332
02:59:32|3.7332
02:59:34|3.7332
02:59:35|3.7332
02:59:36|3.7332
02:59:37|3.7332
02:59:37|3.7332
02:59:39|3.7332
02:59:40|3.7332
02:59:41|3.7332
02:59:42|3.7332
02:59:43|3.7332
02:59:44|3.7332
02:59:45|3.7332
02:59:46|3.7332
02:59:47|3.7332
02:59:48|3.7332
02:59:49|3.7332
02:59:50|3.7332
02:59:51|3.7332
02:59:52|3.7332
02:59:53|3.7332
02:59:55|3.7332
02:59:55|3.7332
02:59:57|3.7332
02:59:57|3.7332
02:59:58|3.7332
03:00:00|3.7332
03:00:00|3.7332
03:00:01|3.7332
03:00:03|3.7339
03:00:03|3.7354
03:00:04|3.7368
03:00:06|3.7368
03:00:06|3.7368
03:00:08|3.7368
03:00:09|3.7368
03:00:09|3.7379
03:00:11|3.7379
03:00:12|3.7379
03:00:12|3.7379
03:00:14|3.7381
03:00:15|3.7381
03:00:15|3.7381
03:00:17|3.7381
03:00:18|3.7381
03:00:19|3.7381
03:00:20|3.7381
03:00:21|3.7381
03:00:22|3.7381
03:00:23|3.7381
03:00:25|3.7388
03:00:26|3.7388
03:00:26|3.7378
03:00:28|3.7378
03:00:29|3.7388
03:00:29|3.7392
03:00:31|3.7392
03:00:33|3.7392
03:00:34|3.7392
03:00:34|3.7392
03:00:35|3.7392
03:00:36|3.7392
03:00:37|3.7392
03:00:38|3.7387
03:00:39|3.7387
03:00:41|3.7387
03:00:41|3.739
03:00:42|3.739
03:00:43|3.739
03:00:45|3.739
03:00:45|3.739
03:00:46|3.739
03:00:48|3.739
03:00:48|3.739
03:00:50|3.739
03:00:50|3.739
03:00:52|3.739
03:00:52|3.739
03:00:53|3.7406
03:00:54|3.7406
03:00:56|3.7406
03:00:56|3.7406
03:00:57|3.7406
03:00:59|3.742
03:00:59|3.742
03:01:00|3.742
03:01:02|3.742
03:01:03|3.742
03:01:04|3.7432
03:01:05|3.7432
03:01:06|3.7432
03:01:07|3.7432
03:01:08|3.7421
03:01:08|3.7421
03:01:09|3.7421
03:01:10|3.7421
03:01:12|3.7421
03:01:13|3.7433
03:01:14|3.7433
03:01:15|3.7433
03:01:16|3.7433
03:01:17|3.7433
03:01:18|3.7433
03:01:19|3.7433
03:01:20|3.7433
03:01:21|3.7441
03:01:22|3.7441
03:01:24|3.7441
03:01:24|3.7441
03:01:26|3.7427
03:01:26|3.7427
03:01:28|3.7427
03:01:29|3.7427
03:01:30|3.7427
03:01:31|3.7426
03:01:32|3.7426
03:01:32|3.7426
03:01:34|3.7426
03:01:34|3.7426
03:01:35|3.7426
03:01:36|3.7418
03:01:38|3.7418
03:01:40|3.7418
03:01:40|3.7418
03:01:41|3.7418
03:01:42|3.7414
03:01:43|3.7414
03:01:45|3.7414
03:01:45|3.7414
03:01:47|3.7414
03:01:47|3.7414
03:01:48|3.7414
03:01:50|3.7414
03:01:51|3.7414
03:01:52|3.7432
03:01:53|3.7432
03:01:54|3.7432
03:01:55|3.7432
03:01:56|3.7432
03:01:57|3.7432
03:01:58|3.7436
03:01:59|3.7436
03:02:01|3.7436
03:02:01|3.7436
03:02:02|3.7448
03:02:03|3.7448
03:02:05|3.7453
03:02:05|3.7453
03:02:07|3.7456
03:02:07|3.7456
03:02:09|3.7469
03:02:09|3.7469
03:02:10|3.7469
03:02:11|3.7469
03:02:13|3.7488
03:02:14|3.7488
03:02:15|3.7488
03:02:15|3.7488
03:02:17|3.7488
03:02:18|3.7488
03:02:19|3.7488
03:02:20|3.7499
03:02:21|3.7499
03:02:22|3.7499
03:02:24|3.7499
03:02:25|3.7502
03:02:27|3.7502
03:02:27|3.7502
03:02:28|3.7502
03:02:30|3.7502
03:02:30|3.7502
03:02:31|3.7502
03:02:33|3.7502
03:02:34|3.7495
03:02:34|3.7495
03:02:36|3.7473
03:02:37|3.7473
03:02:37|3.7473
03:02:38|3.7473
03:02:39|3.7473
03:02:40|3.7473
03:02:41|3.7473
03:02:42|3.7473
03:02:44|3.7473
03:02:44|3.7473
03:02:45|3.7465
03:02:46|3.7497
03:02:47|3.7497
03:02:49|3.7497
03:02:49|3.7497
03:02:51|3.7497
03:02:51|3.7497
03:02:52|3.7497
03:02:54|3.7497
03:02:55|3.7497
03:02:55|3.7497
03:02:57|3.7497
03:02:58|3.7497
03:02:58|3.7497
03:02:59|3.7494
03:03:00|3.7499
03:03:01|3.7499
03:03:03|3.7497
03:03:04|3.7497
03:03:04|3.7498
03:03:05|3.7498
03:03:06|3.7498
03:03:08|3.7498
03:03:08|3.7498
03:03:10|3.7498
03:03:10|3.7498
03:03:12|3.7498
03:03:12|3.7498
03:03:14|3.7498
03:03:14|3.7498
03:03:15|3.7498
03:03:17|3.7498
03:03:18|3.7498
03:03:20|3.7498
03:03:20|3.7512
03:03:22|3.7512
03:03:23|3.7525
03:03:24|3.7525
03:03:25|3.7525
03:03:26|3.7525
03:03:27|3.7525
03:03:28|3.7525
03:03:28|3.7525
03:03:30|3.7525
03:03:31|3.7527
03:03:32|3.7527
03:03:33|3.7527
03:03:34|3.7513
03:03:35|3.7513
03:03:37|3.7521
03:03:37|3.7521
03:03:38|3.7521
03:03:40|3.7527
03:03:40|3.7527
03:03:41|3.7527
03:03:42|3.7527
03:03:44|3.7527
03:03:45|3.7527
03:03:45|3.7527
03:03:46|3.7527
03:03:48|3.7541
03:03:48|3.7541
03:03:49|3.7541
03:03:50|3.7541
03:03:51|3.7542
03:03:53|3.7547
03:03:54|3.7547
03:03:55|3.7547
03:03:56|3.7547
03:03:57|3.7547
03:03:58|3.7542
03:03:59|3.7542
03:04:00|3.7542
03:04:01|3.7542
03:04:02|3.7542
03:04:03|3.7542
03:04:04|3.7542
03:04:05|3.7542
03:04:06|3.7552
03:04:07|3.7563
03:04:09|3.7563
03:04:09|3.7563
03:04:10|3.7563
03:04:12|3.7563
03:04:13|3.7563
03:04:14|3.7563
03:04:14|3.7563
03:04:15|3.7563
03:04:17|3.7563
03:04:18|3.7563
03:04:19|3.7563
03:04:20|3.7563
03:04:21|3.7563
03:04:22|3.7563
03:04:23|3.7563
03:04:24|3.7563
03:04:26|3.7563
03:04:27|3.7563
03:04:29|3.7563
03:04:30|3.7563
03:04:30|3.7543
03:04:31|3.7543
03:04:32|3.7543
03:04:34|3.7527
03:04:34|3.7527
03:04:35|3.7527
03:04:36|3.7527
03:04:37|3.7527
03:04:38|3.7527
03:04:39|3.7527
03:04:40|3.7527
03:04:42|3.7527
03:04:43|3.7535
03:04:44|3.7522
03:04:45|3.7522
03:04:46|3.7522
03:04:47|3.7522
03:04:48|3.7522
03:04:49|3.7522
03:04:50|3.7522
03:04:51|3.7524
03:04:51|3.7524
03:04:54|3.7524
03:04:54|3.7512
03:04:55|3.7512
03:04:56|3.7512
03:04:57|3.7499
03:04:59|3.7499
03:05:00|3.7499
03:05:01|3.7499
03:05:02|3.7499
03:05:03|3.7499
03:05:04|3.7495
03:05:05|3.7485
03:05:06|3.7485
03:05:07|3.7485
03:05:08|3.7485
03:05:09|3.7485
03:05:10|3.7485
03:05:11|3.7485
03:05:13|3.7485
03:05:13|3.7485
03:05:14|3.7523
03:05:15|3.7523
03:05:17|3.7523
03:05:17|3.7554
03:05:19|3.756
03:05:20|3.7558
03:05:21|3.7558
03:05:22|3.7558
03:05:23|3.7545
03:05:24|3.7537
03:05:26|3.7537
03:05:27|3.7545
03:05:28|3.7545
03:05:29|3.7545
03:05:30|3.7545
03:05:31|3.7545
03:05:32|3.7545
03:05:33|3.7545
03:05:34|3.7545
03:05:35|3.7545
03:05:36|3.7545
03:05:37|3.7545
03:05:38|3.7545
03:05:39|3.7545
03:05:40|3.7545
03:05:42|3.7545
03:05:42|3.7545
03:05:43|3.7545
03:05:45|3.7545
03:05:46|3.7545
03:05:47|3.7545
03:05:47|3.756
03:05:48|3.756
03:05:49|3.756
03:05:50|3.756
03:05:51|3.756
03:05:52|3.7578
03:05:54|3.7578
03:05:55|3.757
03:05:56|3.757
03:05:58|3.757
03:05:59|3.757
03:06:00|3.757
03:06:01|3.7566
03:06:02|3.7558
03:06:02|3.7558
03:06:05|3.7536
03:06:05|3.7536
03:06:07|3.7536
03:06:08|3.7557
03:06:08|3.7557
03:06:09|3.7557
03:06:11|3.7557
03:06:11|3.7557
03:06:12|3.7557
03:06:13|3.7557
03:06:14|3.7557
03:06:16|3.7557
03:06:16|3.7542
03:06:17|3.7542
03:06:18|3.7542
03:06:19|3.7542
03:06:20|3.7542
03:06:22|3.7542
03:06:23|3.7542
03:06:24|3.7542
03:06:26|3.7542
03:06:27|3.7542
03:06:28|3.7546
03:06:29|3.7546
03:06:30|3.7546
03:06:31|3.7546
03:06:32|3.7546
03:06:33|3.7551
03:06:34|3.7552
03:06:35|3.7552
03:06:36|3.7552
03:06:38|3.7552
03:06:39|3.7552
03:06:39|3.7552
03:06:41|3.7556
03:06:42|3.7556
03:06:43|3.756
03:06:44|3.756
03:06:45|3.756
03:06:46|3.756
03:06:46|3.756
03:06:48|3.756
03:06:48|3.756
03:06:50|3.756
03:06:51|3.756
03:06:52|3.756
03:06:53|3.7562
03:06:54|3.7562
03:06:55|3.7562
03:06:56|3.7562
03:06:56|3.7566
03:06:57|3.7566
03:06:59|3.7564
03:06:59|3.7562
03:07:00|3.7563
03:07:02|3.7563
03:07:02|3.7563
03:07:03|3.7563
03:07:04|3.7565
03:07:06|3.7552
03:07:06|3.7554
03:07:08|3.7554
03:07:08|3.7545
03:07:10|3.7545
03:07:11|3.7552
03:07:12|3.7552
03:07:13|3.7544
03:07:14|3.7547
03:07:15|3.7549
03:07:16|3.7554
03:07:17|3.7554
03:07:18|3.7554
03:07:19|3.7554
03:07:20|3.7545
03:07:21|3.7545
03:07:22|3.7515
03:07:23|3.7518
03:07:25|3.7512
03:07:26|3.7517
03:07:27|3.7522
03:07:28|3.7512
03:07:29|3.7514
03:07:29|3.7516
03:07:31|3.752
03:07:31|3.752
03:07:32|3.7523
03:07:34|3.7522
03:07:34|3.7522
03:07:35|3.7522
03:07:36|3.7524
03:07:37|3.7522
03:07:39|3.7525
03:07:40|3.7525
03:07:41|3.7525
03:07:42|3.7526
03:07:43|3.7545
03:07:43|3.7548
03:07:44|3.7541
03:07:45|3.7548
03:07:46|3.7551
03:07:48|3.7551
03:07:49|3.7548
03:07:50|3.7546
03:07:51|3.755
03:07:52|3.755
03:07:54|3.755
03:07:54|3.755
03:07:56|3.755
03:07:56|3.755
03:07:57|3.755
03:07:59|3.755
03:07:59|3.755
03:08:00|3.755
03:08:01|3.755
03:08:02|3.755
03:08:03|3.755
03:08:04|3.755
03:08:05|3.755
03:08:06|3.755
03:08:07|3.755
03:08:08|3.755
03:08:09|3.755
03:08:10|3.755
03:08:11|3.755
03:08:12|3.755
03:08:13|3.755
03:08:14|3.755
03:08:15|3.755
03:08:16|3.755
03:08:18|3.755
03:08:18|3.755
03:08:20|3.755
03:08:21|3.755
03:08:21|3.755
03:08:23|3.755
03:08:24|3.755
03:08:25|3.755
03:08:26|3.755
03:08:27|3.755
03:08:28|3.755
03:08:29|3.755
03:08:30|3.755
03:08:31|3.755
03:08:32|3.755
03:08:34|3.755
03:08:35|3.755
03:08:36|3.755
03:08:36|3.755
03:08:38|3.755
03:08:38|3.755
03:08:40|3.755
03:08:41|3.755
03:08:42|3.7498
03:08:43|3.7498
03:08:43|3.7501
03:08:45|3.7501
03:08:46|3.7501
03:08:47|3.7501
03:08:48|3.7512
03:08:49|3.7512
03:08:50|3.7516
03:08:51|3.7516
03:08:53|3.7516
03:08:53|3.7516
03:08:55|3.7516
03:08:55|3.7516
03:08:56|3.7516
03:08:57|3.7519
03:08:58|3.7519
03:08:59|3.7519
03:09:00|3.7519
03:09:01|3.7519
03:09:02|3.7519
03:09:04|3.7519
03:09:05|3.7519
03:09:05|3.75
03:09:06|3.75
03:09:08|3.75
03:09:08|3.75
03:09:10|3.75
03:09:10|3.75
03:09:11|3.75
03:09:12|3.75
03:09:14|3.75
03:09:15|3.75
03:09:15|3.75
03:09:17|3.75
03:09:17|3.75
03:09:18|3.75
03:09:19|3.75
03:09:21|3.75
03:09:22|3.75
03:09:23|3.75
03:09:23|3.75
03:09:25|3.75
03:09:27|3.749
03:09:27|3.749
03:09:29|3.749
03:09:30|3.749
03:09:31|3.749
03:09:31|3.749
03:09:33|3.749
03:09:34|3.749
03:09:34|3.749
03:09:36|3.749
03:09:37|3.749
03:09:39|3.749
03:09:40|3.749
03:09:40|3.749
03:09:41|3.749
03:09:42|3.749
03:09:43|3.7486
03:09:44|3.7486
03:09:45|3.7486
03:09:47|3.7486
03:09:48|3.7486
03:09:49|3.7486
03:09:49|3.7486
03:09:51|3.7486
03:09:51|3.7487
03:09:52|3.7487
03:09:53|3.7487
03:09:54|3.7487
03:09:55|3.7487
03:09:57|3.7487
03:09:57|3.7487
03:09:59|3.749
03:09:59|3.749
03:10:01|3.749
03:10:01|3.749
03:10:02|3.749
03:10:03|3.749
03:10:05|3.749
03:10:05|3.7491
03:10:07|3.7491
03:10:07|3.7491
03:10:08|3.7491
03:10:09|3.7491
03:10:10|3.7491
03:10:11|3.7491
03:10:12|3.7491
03:10:13|3.7491
03:10:15|3.7491
03:10:15|3.7491
03:10:16|3.7491
03:10:17|3.7491
03:10:18|3.7491
03:10:19|3.7491
03:10:20|3.7491
03:10:21|3.7491
03:10:23|3.7491
03:10:24|3.7491
03:10:25|3.7491
03:10:26|3.7454
03:10:27|3.7452
03:10:28|3.7452
03:10:29|3.7452
03:10:30|3.7453
03:10:32|3.74
03:10:32|3.7397
03:10:33|3.7397
03:10:35|3.7397
03:10:35|3.7349
03:10:36|3.738
03:10:39|3.738
03:10:39|3.738
03:10:41|3.7366
03:10:41|3.7349
03:10:42|3.7349
03:10:44|3.7343
03:10:44|3.7343
03:10:45|3.7343
03:10:47|3.7356
03:10:47|3.7356
03:10:49|3.7369
03:10:49|3.7369
03:10:50|3.7363
03:10:51|3.7363
03:10:52|3.7363
03:10:54|3.7363
03:10:55|3.7363
03:10:55|3.7364
03:10:57|3.7363
03:10:57|3.7363
03:10:58|3.7371
03:11:00|3.7371
03:11:00|3.7364
03:11:01|3.7364
03:11:03|3.7364
03:11:04|3.7364
03:11:05|3.7364
03:11:06|3.7364
03:11:07|3.7353
03:11:08|3.7353
03:11:09|3.7353
03:11:10|3.7353
03:11:11|3.7358
03:11:12|3.736
03:11:13|3.736
03:11:14|3.7359
03:11:15|3.7358
03:11:16|3.7358
03:11:18|3.7361
03:11:18|3.7357
03:11:19|3.7357
03:11:20|3.7357
03:11:21|3.7365
03:11:22|3.7365
03:11:23|3.7365
03:11:25|3.7365
03:11:26|3.736
03:11:28|3.736
03:11:29|3.738
03:11:30|3.7379
03:11:32|3.7377
03:11:32|3.7371
03:11:34|3.7371
03:11:34|3.7379
03:11:36|3.7379
03:11:36|3.7379
03:11:38|3.7379
03:11:38|3.7379
03:11:41|3.7374
03:11:41|3.7374
03:11:43|3.7374
03:11:43|3.7374
03:11:45|3.7374
03:11:45|3.7374
03:11:47|3.7374
03:11:48|3.7374
03:11:48|3.7371
03:11:49|3.7371
03:11:51|3.7371
03:11:52|3.7371
03:11:52|3.7365
03:11:54|3.7365
03:11:55|3.7365
03:11:56|3.7365
03:11:57|3.7365
03:11:58|3.7365
03:12:00|3.7365
03:12:01|3.7365
03:12:02|3.7365
03:12:02|3.7365
03:12:03|3.7365
03:12:04|3.7365
03:12:06|3.7365
03:12:07|3.7365
03:12:07|3.7365
03:12:08|3.7365
03:12:09|3.7365
03:12:10|3.737
03:12:12|3.737
03:12:12|3.737
03:12:14|3.737
03:12:15|3.737
03:12:15|3.737
03:12:16|3.737
03:12:17|3.737
03:12:19|3.737
03:12:19|3.737
03:12:20|3.7379
03:12:21|3.7379
03:12:22|3.7379
03:12:23|3.7379
03:12:24|3.7379
03:12:25|3.7379
03:12:26|3.7379
03:12:28|3.7379
03:12:29|3.7378
03:12:30|3.7378
03:12:31|3.7378
03:12:33|3.7375
03:12:34|3.737
03:12:36|3.737
03:12:36|3.737
03:12:38|3.737
03:12:39|3.737
03:12:40|3.737
03:12:41|3.737
03:12:41|3.737
03:12:43|3.737
03:12:44|3.737
03:12:44|3.737
03:12:46|3.737
03:12:46|3.737
03:12:47|3.737
03:12:49|3.737
03:12:49|3.737
03:12:51|3.737
03:12:52|3.737
03:12:53|3.737
03:12:53|3.737
03:12:55|3.737
03:12:55|3.7371
03:12:56|3.7378
03:12:58|3.7378
03:12:59|3.7378
03:13:00|3.7378
03:13:01|3.7378
03:13:03|3.7378
03:13:03|3.7362
03:13:04|3.7364
03:13:06|3.7364
03:13:06|3.7364
03:13:08|3.7364
03:13:08|3.7364
03:13:10|3.7364
03:13:11|3.7364
03:13:12|3.7364
03:13:13|3.7364
03:13:14|3.7364
03:13:15|3.7357
03:13:16|3.7357
03:13:17|3.7357
03:13:18|3.7357
03:13:19|3.7357
03:13:20|3.7357
03:13:21|3.7357
03:13:22|3.7357
03:13:23|3.7357
03:13:25|3.7357
03:13:25|3.7339
03:13:26|3.7339
03:13:27|3.7339
03:13:28|3.7339
03:13:30|3.7339
03:13:32|3.7339
03:13:33|3.7324
03:13:34|3.7324
03:13:35|3.7324
03:13:36|3.7324
03:13:37|3.7324
03:13:38|3.7336
03:13:39|3.7336
03:13:40|3.7336
03:13:41|3.7336
03:13:43|3.7337
03:13:44|3.7337
03:13:46|3.7337
03:13:47|3.7337
03:13:48|3.7337
03:13:49|3.7337
03:13:49|3.7341
03:13:50|3.7341
03:13:51|3.7341
03:13:52|3.7349
03:13:54|3.7349
03:13:55|3.7349
03:13:55|3.7349
03:13:57|3.7349
03:13:58|3.7349
03:13:59|3.7349
03:14:00|3.7349
03:14:02|3.7349
03:14:03|3.7349
03:14:03|3.7349
03:14:04|3.7349
03:14:06|3.7349
03:14:06|3.7349
03:14:07|3.7349
03:14:09|3.7349
03:14:09|3.7349
03:14:10|3.7349
03:14:11|3.7349
03:14:12|3.7349
03:14:14|3.7349
03:14:14|3.7349
03:14:16|3.7349
03:14:17|3.7349
03:14:18|3.7349
03:14:19|3.7349
03:14:20|3.7349
03:14:21|3.7341
03:14:21|3.7335
03:14:23|3.7335
03:14:24|3.7335
03:14:24|3.7335
03:14:26|3.7335
03:14:27|3.7335
03:14:28|3.7335
03:14:29|3.7335
03:14:30|3.7335
03:14:32|3.7335
03:14:32|3.7335
03:14:33|3.7335
03:14:35|3.7323
03:14:36|3.7323
03:14:36|3.7323
03:14:38|3.7323
03:14:39|3.7323
03:14:40|3.7323
03:14:41|3.7323
03:14:42|3.7326
03:14:42|3.7326
03:14:43|3.7326
03:14:45|3.7326
03:14:45|3.7326
03:14:46|3.7326
03:14:47|3.7326
03:14:48|3.7333
03:14:50|3.7333
03:14:50|3.7333
03:14:52|3.7333
03:14:53|3.7333
03:14:53|3.7333
03:14:55|3.7333
03:14:55|3.7335
03:14:57|3.7335
03:14:58|3.7335
03:14:59|3.7335
03:14:59|3.7325
03:15:01|3.7325
03:15:02|3.7325
03:15:02|3.7325
03:15:04|3.7322
03:15:04|3.7322
03:15:06|3.7322
03:15:07|3.7322
03:15:08|3.7322
03:15:09|3.7322
03:15:10|3.7322
03:15:11|3.7322
03:15:12|3.7322
03:15:13|3.7322
03:15:14|3.7339
03:15:15|3.7339
03:15:16|3.7339
03:15:17|3.7339
03:15:18|3.7352
03:15:19|3.7352
03:15:20|3.7352
03:15:21|3.7352
03:15:22|3.7352
03:15:23|3.7352
03:15:24|3.7352
03:15:25|3.7352
03:15:26|3.7352
03:15:27|3.7352
03:15:28|3.7359
03:15:29|3.7359
03:15:31|3.7357
03:15:32|3.7357
03:15:33|3.7357
03:15:35|3.7357
03:15:36|3.7359
03:15:37|3.7359
03:15:38|3.7359
03:15:39|3.7359
03:15:40|3.7359
03:15:41|3.7359
03:15:42|3.7359
03:15:42|3.7359
03:15:44|3.7359
03:15:45|3.7359
03:15:46|3.7359
03:15:47|3.7359
03:15:48|3.7359
03:15:49|3.7359
03:15:50|3.7359
03:15:50|3.7359
03:15:52|3.7359
03:15:53|3.7358
03:15:54|3.7358
03:15:55|3.7358
03:15:56|3.7358
03:15:57|3.7358
03:15:58|3.7358
03:15:58|3.7358
03:15:59|3.7358
03:16:01|3.7358
03:16:02|3.7358
03:16:03|3.7358
03:16:04|3.736
03:16:05|3.736
03:16:06|3.736
03:16:07|3.736
03:16:08|3.736
03:16:09|3.736
03:16:10|3.7367
03:16:11|3.7367
03:16:12|3.7367
03:16:13|3.7367
03:16:14|3.7367
03:16:15|3.7367
03:16:16|3.7367
03:16:17|3.7367
03:16:18|3.7367
03:16:19|3.7367
03:16:20|3.7367
03:16:21|3.7367
03:16:22|3.7367
03:16:23|3.7367
03:16:24|3.7367
03:16:25|3.7367
03:16:26|3.7367
03:16:28|3.737
03:16:28|3.737
03:16:29|3.737
03:16:30|3.737
03:16:31|3.737
03:16:32|3.737
03:16:33|3.737
03:16:34|3.737
03:16:36|3.737
03:16:36|3.737
03:16:37|3.737
03:16:38|3.7346
03:16:40|3.7346
03:16:41|3.7343
03:16:42|3.7343
03:16:43|3.7343
03:16:44|3.7343
03:16:45|3.7343
03:16:46|3.7343
03:16:47|3.7343
03:16:48|3.7343
03:16:50|3.7343
03:16:50|3.7338
03:16:51|3.7338
03:16:53|3.7338
03:16:54|3.7338
03:16:54|3.7338
03:16:56|3.7324
03:16:56|3.7324
03:16:57|3.7324
03:16:58|3.7324
03:16:59|3.7328
03:17:01|3.7336
03:17:01|3.7336
03:17:03|3.7336
03:17:03|3.7336
03:17:05|3.7336
03:17:05|3.7336
03:17:06|3.7301
03:17:07|3.7301
03:17:09|3.7301
03:17:10|3.7301
03:17:11|3.7301
03:17:12|3.7313
03:17:13|3.7313
03:17:14|3.7313
03:17:15|3.7313
03:17:16|3.7313
03:17:17|3.7313
03:17:18|3.7313
03:17:19|3.7313
03:17:20|3.7313
03:17:21|3.7313
03:17:22|3.7313
03:17:23|3.7313
03:17:24|3.7324
03:17:25|3.7324
03:17:26|3.7324
03:17:27|3.7324
03:17:28|3.7324
03:17:29|3.7324
03:17:30|3.7324
03:17:31|3.7324
03:17:32|3.7312
03:17:34|3.7312
03:17:35|3.7312
03:17:35|3.7312
03:17:37|3.7312
03:17:38|3.7312
03:17:39|3.732
03:17:40|3.732
03:17:42|3.732
03:17:43|3.732
03:17:43|3.732
03:17:45|3.732
03:17:46|3.732
03:17:47|3.732
03:17:48|3.732
03:17:49|3.732
03:17:50|3.732
03:17:52|3.732
03:17:52|3.732
03:17:53|3.732
03:17:54|3.732
03:17:55|3.732
03:17:57|3.732
03:17:57|3.732
03:17:59|3.732
03:18:00|3.732
03:18:01|3.732
03:18:01|3.732
03:18:03|3.7311
03:18:04|3.7311
03:18:05|3.7311
03:18:06|3.7311
03:18:07|3.7311
03:18:08|3.7311
03:18:09|3.7311
03:18:10|3.7311
03:18:11|3.7311
03:18:12|3.7311
03:18:13|3.7311
03:18:14|3.7323
03:18:15|3.7323
03:18:16|3.7323
03:18:17|3.7323
03:18:18|3.7323
03:18:19|3.7323
03:18:20|3.7323
03:18:21|3.7323
03:18:22|3.7323
03:18:24|3.7323
03:18:24|3.7323
03:18:26|3.7313
03:18:27|3.7313
03:18:27|3.7313
03:18:28|3.7316
03:18:29|3.7312
03:18:30|3.7312
03:18:32|3.7312
03:18:32|3.7312
03:18:34|3.7312
03:18:36|3.7312
03:18:37|3.7322
03:18:38|3.7322
03:18:39|3.7322
03:18:40|3.7322
03:18:41|3.7315
03:18:42|3.7315
03:18:43|3.7314
03:18:45|3.7314
03:18:46|3.7314
03:18:46|3.7314
03:18:48|3.7314
03:18:49|3.7314
03:18:50|3.7314
03:18:50|3.7314
03:18:52|3.7314
03:18:53|3.7314
03:18:54|3.7314
03:18:55|3.7314
03:18:56|3.7314
03:18:56|3.7314
03:18:58|3.7314
03:18:59|3.7314
03:19:00|3.7308
03:19:01|3.7308
03:19:02|3.7308
03:19:04|3.7308
03:19:04|3.7308
03:19:06|3.7308
03:19:07|3.7308
03:19:08|3.7308
03:19:08|3.7308
03:19:09|3.7308
03:19:11|3.7308
03:19:12|3.7314
03:19:13|3.7314
03:19:13|3.7313
03:19:15|3.7314
03:19:16|3.7314
03:19:17|3.7314
03:19:18|3.7314
03:19:19|3.7314
03:19:20|3.7314
03:19:21|3.7314
03:19:22|3.7314
03:19:23|3.7314
03:19:24|3.7314
03:19:26|3.7314
03:19:26|3.7314
03:19:27|3.7314
03:19:28|3.7314
03:19:29|3.7314
03:19:30|3.7314
03:19:31|3.7314
03:19:32|3.73
03:19:34|3.73
03:19:36|3.73
03:19:38|3.73
03:19:38|3.7308
03:19:40|3.7308
03:19:41|3.7308
03:19:42|3.7308
03:19:43|3.7308
03:19:43|3.7308
03:19:44|3.7308
03:19:46|3.7308
03:19:47|3.7308
03:19:48|3.7308
03:19:49|3.7308
03:19:50|3.7308
03:19:51|3.7308
03:19:52|3.7308
03:19:54|3.7308
03:19:55|3.7308
03:19:56|3.7314
03:19:56|3.7314
03:19:58|3.7314
03:19:59|3.7314
03:20:00|3.7302
03:20:01|3.7302
03:20:02|3.7302
03:20:03|3.7302
03:20:04|3.7291
03:20:05|3.7268
03:20:06|3.7268
03:20:07|3.7268
03:20:08|3.7268
03:20:09|3.7268
03:20:11|3.7268
03:20:11|3.7268
03:20:13|3.7265
03:20:13|3.7265
03:20:14|3.7265
03:20:15|3.7265
03:20:16|3.7265
03:20:17|3.7265
03:20:18|3.7265
03:20:19|3.7265
03:20:20|3.7265
03:20:21|3.7265
03:20:22|3.7265
03:20:24|3.7265
03:20:24|3.7265
03:20:26|3.7265
03:20:26|3.7275
03:20:27|3.7275
03:20:28|3.7275
03:20:29|3.7275
03:20:30|3.7278
03:20:32|3.7278
03:20:32|3.7278
03:20:33|3.7278
03:20:35|3.7275
03:20:35|3.7286
03:20:36|3.7286
03:20:37|3.7284
03:20:38|3.7284
03:20:39|3.7284
03:20:40|3.7284
03:20:42|3.7287
03:20:43|3.7287
03:20:43|3.7283
03:20:45|3.7283
03:20:45|3.7283
03:20:47|3.7283
03:20:47|3.7286
03:20:49|3.7286
03:20:50|3.7286
03:20:51|3.7294
03:20:52|3.7294
03:20:53|3.7288
03:20:54|3.7288
03:20:55|3.7288
03:20:56|3.7288
03:20:57|3.7288
03:20:58|3.7288
03:20:59|3.7288
03:21:01|3.7288
03:21:02|3.728
03:21:02|3.7287
03:21:04|3.7287
03:21:05|3.7287
03:21:05|3.7278
03:21:07|3.7278
03:21:08|3.7278
03:21:08|3.7278
03:21:09|3.7278
03:21:10|3.7278
03:21:12|3.727
03:21:12|3.727
03:21:13|3.727
03:21:15|3.727
03:21:16|3.727
03:21:16|3.727
03:21:18|3.7266
03:21:19|3.7266
03:21:20|3.7266
03:21:20|3.726
03:21:21|3.726
03:21:22|3.726
03:21:23|3.726
03:21:24|3.726
03:21:25|3.726
03:21:26|3.726
03:21:27|3.726
03:21:29|3.7273
03:21:29|3.7278
03:21:31|3.7278
03:21:31|3.7278
03:21:33|3.7278
03:21:34|3.7278
03:21:34|3.7278
03:21:37|3.7278
03:21:37|3.7278
03:21:39|3.7292
03:21:40|3.7292
03:21:41|3.7292
03:21:42|3.7292
03:21:43|3.7292
03:21:44|3.7292
03:21:45|3.7292
03:21:46|3.7278
03:21:47|3.7278
03:21:48|3.7277
03:21:49|3.7277
03:21:50|3.7277
03:21:52|3.7277
03:21:52|3.7277
03:21:54|3.7277
03:21:55|3.7277
03:21:56|3.7277
03:21:57|3.7277
03:21:57|3.7277
03:21:59|3.7277
03:22:00|3.7277
03:22:02|3.7277
03:22:02|3.7277
03:22:03|3.7277
03:22:04|3.7277
03:22:05|3.729
03:22:06|3.729
03:22:08|3.729
03:22:08|3.729
03:22:09|3.729
03:22:10|3.729
03:22:11|3.729
03:22:13|3.729
03:22:14|3.729
03:22:14|3.729
03:22:16|3.729
03:22:17|3.729
03:22:19|3.729
03:22:19|3.729
03:22:20|3.729
03:22:21|3.729
03:22:22|3.729
03:22:24|3.729
03:22:25|3.7285
03:22:25|3.7285
03:22:26|3.7277
03:22:27|3.7277
03:22:28|3.7277
03:22:29|3.7277
03:22:31|3.7277
03:22:32|3.7277
03:22:33|3.7277
03:22:33|3.7277
03:22:35|3.7277
03:22:36|3.7277
03:22:38|3.7277
03:22:38|3.7277
03:22:41|3.7277
03:22:41|3.7277
03:22:42|3.7277
03:22:43|3.7277
03:22:45|3.7277
03:22:45|3.7277
03:22:46|3.7277
03:22:47|3.7277
03:22:49|3.7282
03:22:49|3.7275
03:22:51|3.7275
03:22:52|3.7275
03:22:52|3.7275
03:22:53|3.7275
03:22:55|3.7275
03:22:56|3.7275
03:22:57|3.7275
03:22:58|3.7271
03:22:59|3.7271
03:23:00|3.7278
03:23:01|3.7278
03:23:02|3.7278
03:23:03|3.7296
03:23:04|3.7296
03:23:05|3.7296
03:23:06|3.7296
03:23:07|3.7296
03:23:09|3.7296
03:23:10|3.7296
03:23:10|3.7296
03:23:12|3.7296
03:23:13|3.7296
03:23:14|3.7296
03:23:15|3.7296
03:23:15|3.7296
03:23:17|3.7296
03:23:17|3.7291
03:23:18|3.7296
03:23:19|3.7296
03:23:20|3.7296
03:23:21|3.7296
03:23:23|3.7296
03:23:23|3.7296
03:23:25|3.7296
03:23:26|3.7296
03:23:26|3.7296
03:23:27|3.7296
03:23:28|3.7296
03:23:29|3.7296
03:23:31|3.7296
03:23:32|3.7296
03:23:33|3.7286
03:23:34|3.7286
03:23:36|3.7286
03:23:36|3.7286
03:23:38|3.7286
03:23:40|3.7286
03:23:40|3.7285
03:23:42|3.7287
03:23:43|3.7287
03:23:44|3.7287
03:23:45|3.7287
03:23:47|3.7287
03:23:47|3.7287
03:23:48|3.7287
03:23:50|3.7287
03:23:51|3.7287
03:23:52|3.7287
03:23:53|3.7287
03:23:54|3.7287
03:23:56|3.7287
03:23:56|3.7287
03:23:58|3.7287
03:23:58|3.7287
03:24:00|3.7287
03:24:01|3.7287
03:24:02|3.7294
03:24:03|3.7294
03:24:04|3.7294
03:24:05|3.7294
03:24:06|3.7295
03:24:07|3.7295
03:24:09|3.7295
03:24:09|3.7295
03:24:10|3.7295
03:24:11|3.7295
03:24:12|3.7295
03:24:13|3.7295
03:24:14|3.7295
03:24:15|3.7295
03:24:16|3.7295
03:24:17|3.7295
03:24:19|3.7295
03:24:19|3.7295
03:24:22|3.7295
03:24:22|3.7295
03:24:24|3.7295
03:24:24|3.7295
03:24:25|3.7295
03:24:26|3.73
03:24:27|3.73
03:24:29|3.73
03:24:29|3.73
03:24:30|3.73
03:24:31|3.73
03:24:32|3.7286
03:24:33|3.7286
03:24:35|3.7287
03:24:36|3.7287
03:24:36|3.7287
03:24:38|3.7287
03:24:39|3.7287
03:24:41|3.729
03:24:41|3.729
03:24:43|3.729
03:24:44|3.729
03:24:45|3.729
03:24:46|3.729
03:24:47|3.729
03:24:49|3.729
03:24:50|3.729
03:24:52|3.729
03:24:52|3.729
03:24:53|3.729
03:24:55|3.7299
03:24:55|3.7299
03:24:57|3.7299
03:24:57|3.7299
03:24:59|3.7299
03:25:00|3.7299
03:25:01|3.7299
03:25:02|3.7299
03:25:03|3.7299
03:25:04|3.7285
03:25:05|3.7285
03:25:06|3.7277
03:25:07|3.7277
03:25:08|3.7277
03:25:09|3.7291
03:25:10|3.7291
03:25:11|3.7291
03:25:12|3.7291
03:25:13|3.7291
03:25:14|3.7291
03:25:15|3.7304
03:25:16|3.7304
03:25:17|3.7315
03:25:18|3.7315
03:25:19|3.7315
03:25:20|3.7312
03:25:21|3.7312
03:25:22|3.7326
03:25:23|3.7326
03:25:24|3.7326
03:25:25|3.7326
03:25:26|3.7326
03:25:27|3.7326
03:25:28|3.7312
03:25:29|3.7312
03:25:30|3.7312
03:25:31|3.7312
03:25:32|3.7312
03:25:33|3.7312
03:25:34|3.7312
03:25:35|3.7312
03:25:36|3.7312
03:25:37|3.7328
03:25:38|3.7335
03:25:39|3.7335
03:25:41|3.7335
03:25:42|3.7335
03:25:44|3.7335
03:25:45|3.7335
03:25:46|3.7343
03:25:47|3.7343
03:25:47|3.736
03:25:49|3.736
03:25:49|3.736
03:25:51|3.7349
03:25:51|3.7349
03:25:53|3.7349
03:25:54|3.7336
03:25:55|3.7336
03:25:56|3.7336
03:25:56|3.7336
03:25:58|3.7336
03:25:59|3.7342
03:26:00|3.7342
03:26:01|3.7349
03:26:01|3.7366
03:26:03|3.7366
03:26:04|3.7366
03:26:05|3.7366
03:26:06|3.7366
03:26:07|3.7366
03:26:08|3.7366
03:26:09|3.7366
03:26:10|3.7366
03:26:11|3.7366
03:26:12|3.735
03:26:14|3.735
03:26:15|3.735
03:26:15|3.7358
03:26:17|3.7342
03:26:18|3.7342
03:26:18|3.7342
03:26:20|3.7342
03:26:21|3.733
03:26:22|3.733
03:26:23|3.7319
03:26:24|3.7319
03:26:25|3.7319
03:26:26|3.7319
03:26:27|3.7319
03:26:28|3.7319
03:26:29|3.7319
03:26:30|3.7326
03:26:32|3.7326
03:26:32|3.7326
03:26:33|3.7326
03:26:34|3.7326
03:26:35|3.7326
03:26:37|3.7326
03:26:37|3.7326
03:26:38|3.733
03:26:40|3.733
03:26:41|3.733
03:26:42|3.733
03:26:44|3.733
03:26:45|3.733
03:26:46|3.733
03:26:47|3.733
03:26:48|3.733
03:26:49|3.733
03:26:50|3.733
03:26:51|3.733
03:26:52|3.7341
03:26:53|3.7341
03:26:53|3.7341
03:26:55|3.7341
03:26:56|3.7341
03:26:57|3.7341
03:26:58|3.7341
03:26:59|3.7341
03:27:01|3.7339
03:27:02|3.7339
03:27:02|3.7339
03:27:04|3.7339
03:27:04|3.7339
03:27:06|3.735
03:27:06|3.735
03:27:07|3.735
03:27:09|3.735
03:27:09|3.736
03:27:10|3.736
03:27:11|3.736
03:27:12|3.736
03:27:14|3.736
03:27:14|3.736
03:27:16|3.736
03:27:17|3.736
03:27:17|3.736
03:27:18|3.736
03:27:20|3.7384
03:27:20|3.7384
03:27:21|3.7384
03:27:23|3.7384
03:27:23|3.7384
03:27:24|3.7384
03:27:26|3.7384
03:27:27|3.7384
03:27:28|3.7384
03:27:29|3.7384
03:27:30|3.7384
03:27:30|3.7384
03:27:32|3.7384
03:27:32|3.7384
03:27:34|3.7384
03:27:35|3.7384
03:27:36|3.739
03:27:37|3.739
03:27:37|3.739
03:27:39|3.739
03:27:39|3.739
03:27:41|3.7385
03:27:42|3.7385
03:27:43|3.7385
03:27:45|3.7394
03:27:45|3.7394
03:27:46|3.7394
03:27:47|3.7394
03:27:48|3.7394
03:27:49|3.7394
03:27:50|3.7394
03:27:51|3.7394
03:27:53|3.7394
03:27:53|3.7394
03:27:54|3.7394
03:27:55|3.7394
03:27:57|3.7394
03:27:57|3.7394
03:27:59|3.7394
03:27:59|3.7394
03:28:00|3.7394
03:28:01|3.7394
03:28:02|3.7394
03:28:04|3.7404
03:28:05|3.7404
03:28:05|3.7404
03:28:07|3.7404
03:28:08|3.7404
03:28:09|3.7404
03:28:10|3.7404
03:28:11|3.7404
03:28:12|3.7404
03:28:13|3.7404
03:28:14|3.7404
03:28:15|3.7404
03:28:16|3.7404
03:28:18|3.7404
03:28:18|3.7404
03:28:19|3.7404
03:28:20|3.7404
03:28:21|3.7404
03:28:22|3.7404
03:28:23|3.7404
03:28:25|3.7402
03:28:26|3.7402
03:28:26|3.7402
03:28:27|3.7393
03:28:29|3.7393
03:28:30|3.7393
03:28:30|3.7382
03:28:31|3.7382
03:28:33|3.7382
03:28:34|3.7382
03:28:36|3.7382
03:28:36|3.7382
03:28:37|3.7382
03:28:38|3.7382
03:28:39|3.7382
03:28:40|3.7382
03:28:41|3.7382
03:28:43|3.7382
03:28:43|3.7382
03:28:45|3.7382
03:28:47|3.7382
03:28:48|3.7382
03:28:49|3.7382
03:28:50|3.7376
03:28:50|3.7376
03:28:52|3.7376
03:28:52|3.7376
03:28:54|3.7376
03:28:55|3.7376
03:28:56|3.7376
03:28:57|3.7376
03:28:58|3.7376
03:28:59|3.7376
03:28:59|3.7376
03:29:01|3.7353
03:29:03|3.7353
03:29:04|3.7353
03:29:04|3.7353
03:29:05|3.7353
03:29:07|3.7353
03:29:08|3.7353
03:29:08|3.7353
03:29:09|3.7362
03:29:11|3.7362
03:29:12|3.7362
03:29:12|3.7362
03:29:14|3.7362
03:29:14|3.7362
03:29:16|3.7362
03:29:16|3.7361
03:29:17|3.7361
03:29:19|3.7361
03:29:20|3.7361
03:29:20|3.7361
03:29:22|3.7361
03:29:22|3.7361
03:29:24|3.7361
03:29:25|3.7361
03:29:26|3.7361
03:29:27|3.7361
03:29:28|3.7361
03:29:29|3.7376
03:29:30|3.7376
03:29:31|3.737
03:29:32|3.7377
03:29:33|3.7374
03:29:34|3.7374
03:29:35|3.7374
03:29:36|3.7374
03:29:37|3.7374
03:29:38|3.7374
03:29:39|3.7374
03:29:40|3.7374
03:29:41|3.7374
03:29:42|3.7374
03:29:43|3.7374
03:29:45|3.7374
03:29:47|3.7374
03:29:48|3.737
03:29:50|3.7376
03:29:50|3.7376
03:29:52|3.7376
03:29:53|3.7376
03:29:53|3.7376
03:29:55|3.7376
03:29:55|3.7376
03:29:57|3.7376
03:29:58|3.7399
03:29:59|3.7399
03:29:59|3.7399
03:30:02|3.7396
03:30:03|3.7396
03:30:03|3.7396
03:30:04|3.7396
03:30:06|3.7396
03:30:06|3.7396
03:30:08|3.7396
03:30:08|3.7396
03:30:10|3.7396
03:30:10|3.7396
03:30:11|3.7396
03:30:13|3.7396
03:30:14|3.7406
03:30:14|3.7406
03:30:16|3.7406
03:30:16|3.7406
03:30:18|3.7406
03:30:19|3.7414
03:30:20|3.7414
03:30:21|3.7414
03:30:22|3.7414
03:30:23|3.7405
03:30:24|3.7399
03:30:25|3.7399
03:30:26|3.7406
03:30:27|3.7406
03:30:28|3.7406
03:30:29|3.7406
03:30:30|3.7406
03:30:31|3.7406
03:30:32|3.7406
03:30:33|3.7406
03:30:34|3.7381
03:30:35|3.7381
03:30:36|3.7381
03:30:37|3.7381
03:30:38|3.7389
03:30:40|3.7388
03:30:40|3.7386
03:30:41|3.7386
03:30:42|3.7387
03:30:43|3.7387
03:30:44|3.7387
03:30:46|3.7387
03:30:47|3.7387
03:30:47|3.7387
03:30:48|3.7387
03:30:49|3.7388
03:30:51|3.7388
03:30:52|3.7388
03:30:53|3.7397
03:30:54|3.7402
03:30:56|3.7402
03:30:57|3.7398
03:30:57|3.7398
03:30:58|3.7398
03:30:59|3.7407
03:31:00|3.7406
03:31:02|3.7406
03:31:03|3.7406
03:31:04|3.7406
03:31:05|3.7406
03:31:05|3.7406
03:31:07|3.7406
03:31:08|3.7406
03:31:09|3.7406
03:31:10|3.7406
03:31:11|3.7406
03:31:12|3.7391
03:31:12|3.7408
03:31:13|3.7408
03:31:15|3.7408
03:31:16|3.7408
03:31:16|3.7417
03:31:18|3.7411
03:31:19|3.7411
03:31:20|3.7411
03:31:21|3.7411
03:31:22|3.7405
03:31:23|3.7405
03:31:24|3.7405
03:31:25|3.7405
03:31:26|3.7403
03:31:27|3.7403
03:31:29|3.7403
03:31:30|3.7403
03:31:30|3.7403
03:31:31|3.7403
03:31:32|3.7403
03:31:33|3.7403
03:31:34|3.7403
03:31:35|3.7403
03:31:36|3.7403
03:31:37|3.7403
03:31:38|3.7403
03:31:39|3.7404
03:31:40|3.7404
03:31:41|3.7404
03:31:42|3.7392
03:31:43|3.7392
03:31:45|3.7392
03:31:45|3.7392
03:31:47|3.7392
03:31:48|3.7405
03:31:50|3.7399
03:31:50|3.7406
03:31:52|3.741
03:31:53|3.741
03:31:54|3.741
03:31:55|3.741
03:31:56|3.741
03:31:58|3.7416
03:31:58|3.7416
03:32:00|3.7416
03:32:01|3.7416
03:32:01|3.7416
03:32:02|3.7416
03:32:03|3.7416
03:32:05|3.7417
03:32:06|3.7417
03:32:06|3.745
03:32:07|3.745
03:32:09|3.745
03:32:10|3.745
03:32:11|3.745
03:32:12|3.7449
03:32:13|3.745
03:32:14|3.745
03:32:15|3.7454
03:32:16|3.7457
03:32:17|3.7457
03:32:18|3.7456
03:32:19|3.7453
03:32:20|3.7453
03:32:21|3.745
03:32:22|3.7449
03:32:23|3.7449
03:32:24|3.7476
03:32:25|3.7478
03:32:26|3.7466
03:32:27|3.7465
03:32:28|3.7465
03:32:29|3.7465
03:32:30|3.7465
03:32:32|3.7465
03:32:32|3.7465
03:32:34|3.7465
03:32:34|3.7465
03:32:36|3.7481
03:32:36|3.7483
03:32:38|3.7483
03:32:38|3.7483
03:32:39|3.7483
03:32:40|3.7483
03:32:42|3.7492
03:32:43|3.7493
03:32:44|3.7494
03:32:45|3.7494
03:32:46|3.75
03:32:47|3.75
03:32:48|3.75
03:32:50|3.75
03:32:51|3.7502
03:32:53|3.7502
03:32:54|3.7502
03:32:55|3.7502
03:32:55|3.7502
03:32:57|3.7502
03:32:57|3.7502
03:32:58|3.7501
03:32:59|3.7501
03:33:01|3.7506
03:33:02|3.7506
03:33:04|3.7507
03:33:05|3.7507
03:33:05|3.7507
03:33:07|3.7503
03:33:08|3.7503
03:33:08|3.7503
03:33:09|3.7503
03:33:10|3.7508
03:33:12|3.7515
03:33:13|3.7515
03:33:14|3.7513
03:33:15|3.7513
03:33:17|3.7513
03:33:17|3.7547
03:33:18|3.7547
03:33:20|3.7583
03:33:21|3.7582
03:33:21|3.7582
03:33:22|3.7582
03:33:23|3.7582
03:33:24|3.7582
03:33:26|3.7582
03:33:26|3.7582
03:33:28|3.7578
03:33:28|3.7578
03:33:30|3.7578
03:33:30|3.7578
03:33:31|3.7578
03:33:33|3.7572
03:33:34|3.7572
03:33:34|3.7572
03:33:35|3.7572
03:33:36|3.7572
03:33:38|3.7563
03:33:39|3.7563
03:33:39|3.7563
03:33:41|3.7575
03:33:41|3.7576
03:33:42|3.7576
03:33:44|3.7591
03:33:44|3.7591
03:33:46|3.7591
03:33:46|3.7591
03:33:47|3.7591
03:33:49|3.7591
03:33:50|3.7591
03:33:51|3.7579
03:33:52|3.7579
03:33:53|3.7579
03:33:54|3.7579
03:33:56|3.7579
03:33:57|3.7579
03:33:58|3.7579
03:33:59|3.7579
03:34:01|3.7579
03:34:02|3.7579
03:34:03|3.7579
03:34:04|3.7579
03:34:04|3.7579
03:34:06|3.76
03:34:07|3.76
03:34:08|3.7562
03:34:09|3.756
03:34:10|3.756
03:34:11|3.756
03:34:12|3.7548
03:34:13|3.7544
03:34:15|3.7542
03:34:15|3.7542
03:34:17|3.7542
03:34:18|3.7536
03:34:19|3.7542
03:34:19|3.7542
03:34:20|3.7542
03:34:22|3.7542
03:34:23|3.7542
03:34:24|3.7552
03:34:24|3.7552
03:34:26|3.7552
03:34:26|3.7552
03:34:27|3.7552
03:34:29|3.7552
03:34:29|3.7552
03:34:31|3.7552
03:34:32|3.7552
03:34:32|3.7552
03:34:34|3.7552
03:34:35|3.7553
03:34:36|3.7553
03:34:37|3.7553
03:34:38|3.7553
03:34:39|3.7553
03:34:40|3.7553
03:34:41|3.7553
03:34:42|3.7564
03:34:43|3.7564
03:34:44|3.7565
03:34:45|3.7565
03:34:46|3.7565
03:34:47|3.7565
03:34:48|3.7564
03:34:50|3.7564
03:34:51|3.7564
03:34:51|3.7564
03:34:53|3.7564
03:34:54|3.7564
03:34:54|3.7564
03:34:55|3.7565
03:34:57|3.7565
03:34:58|3.7583
03:34:59|3.7583
03:35:00|3.7545
03:35:00|3.7531
03:35:02|3.7531
03:35:02|3.7521
03:35:04|3.7521
03:35:05|3.7521
03:35:06|3.7521
03:35:06|3.7521
03:35:07|3.7514
03:35:08|3.7506
03:35:10|3.7506
03:35:10|3.75
03:35:12|3.75
03:35:12|3.75
03:35:14|3.75
03:35:15|3.7487
03:35:16|3.7487
03:35:17|3.7479
03:35:18|3.7479
03:35:19|3.7479
03:35:20|3.7475
03:35:21|3.7468
03:35:22|3.7468
03:35:24|3.7468
03:35:24|3.7468
03:35:25|3.7468
03:35:26|3.7468
03:35:27|3.7468
03:35:29|3.7471
03:35:29|3.7471
03:35:30|3.7471
03:35:32|3.7471
03:35:32|3.7471
03:35:34|3.7471
03:35:35|3.7478
03:35:35|3.748
03:35:37|3.748
03:35:38|3.748
03:35:39|3.748
03:35:40|3.7413
03:35:40|3.7414
03:35:42|3.7414
03:35:42|3.7414
03:35:44|3.7414
03:35:44|3.7414
03:35:46|3.7414
03:35:47|3.7414
03:35:48|3.7424
03:35:49|3.7413
03:35:49|3.7399
03:35:52|3.7399
03:35:53|3.7399
03:35:54|3.7397
03:35:55|3.7397
03:35:56|3.7397
03:35:58|3.7397
03:35:59|3.7397
03:35:59|3.7415
03:36:00|3.7415
03:36:01|3.7415
03:36:03|3.7415
03:36:04|3.7415
03:36:05|3.7421
03:36:06|3.7421
03:36:07|3.7421
03:36:08|3.7436
03:36:09|3.7436
03:36:11|3.7435
03:36:11|3.744
03:36:12|3.744
03:36:13|3.7446
03:36:14|3.7446
03:36:15|3.7446
03:36:16|3.7446
03:36:18|3.7446
03:36:18|3.7448
03:36:19|3.7448
03:36:20|3.7448
03:36:22|3.7448
03:36:22|3.7448
03:36:23|3.7448
03:36:24|3.7448
03:36:26|3.7454
03:36:26|3.7454
03:36:27|3.7454
03:36:29|3.7454
03:36:29|3.7454
03:36:31|3.7454
03:36:31|3.7454
03:36:32|3.7454
03:36:34|3.7454
03:36:34|3.7454
03:36:35|3.7454
03:36:36|3.7454
03:36:37|3.7454
03:36:38|3.7454
03:36:39|3.7454
03:36:41|3.7454
03:36:41|3.7454
03:36:43|3.7454
03:36:43|3.7454
03:36:45|3.7454
03:36:46|3.7454
03:36:46|3.7454
03:36:47|3.7454
03:36:48|3.7454
03:36:50|3.7456
03:36:51|3.7456
03:36:52|3.7456
03:36:53|3.7456
03:36:54|3.7456
03:36:56|3.7456
03:36:57|3.7456
03:36:57|3.7456
03:36:58|3.7456
03:36:59|3.7456
03:37:01|3.7456
03:37:01|3.7456
03:37:03|3.7456
03:37:04|3.745
03:37:05|3.745
03:37:06|3.745
03:37:07|3.745
03:37:08|3.745
03:37:09|3.745
03:37:10|3.745
03:37:12|3.745
03:37:13|3.745
03:37:13|3.7451
03:37:14|3.7434
03:37:16|3.7434
03:37:17|3.7434
03:37:18|3.7434
03:37:18|3.7434
03:37:20|3.7434
03:37:21|3.7434
03:37:22|3.7434
03:37:23|3.7434
03:37:24|3.7434
03:37:25|3.7434
03:37:26|3.7434
03:37:27|3.7434
03:37:28|3.7434
03:37:29|3.7434
03:37:30|3.7434
03:37:32|3.7434
03:37:32|3.7434
03:37:34|3.7434
03:37:35|3.7434
03:37:36|3.7434
03:37:36|3.7434
03:37:37|3.7434
03:37:38|3.7434
03:37:40|3.7434
03:37:41|3.7434
03:37:42|3.7433
03:37:42|3.7434
03:37:43|3.7444
03:37:44|3.7443
03:37:45|3.7442
03:37:47|3.7445
03:37:48|3.7445
03:37:48|3.7446
03:37:50|3.7445
03:37:50|3.7452
03:37:51|3.7449
03:37:52|3.7449
03:37:54|3.7448
03:37:55|3.7448
03:37:56|3.7447
03:37:57|3.7449
03:37:58|3.7449
03:37:59|3.7449
03:38:00|3.7434
03:38:02|3.7423
03:38:03|3.7428
03:38:03|3.743
03:38:04|3.7429
03:38:06|3.7431
03:38:07|3.7431
03:38:08|3.7431
03:38:09|3.7432
03:38:10|3.7431
03:38:11|3.7432
03:38:12|3.7431
03:38:13|3.7431
03:38:14|3.7427
03:38:15|3.7427
03:38:17|3.7427
03:38:17|3.7427
03:38:19|3.7427
03:38:19|3.7427
03:38:20|3.7427
03:38:21|3.7427
03:38:23|3.7427
03:38:23|3.7427
03:38:25|3.7427
03:38:25|3.7427
03:38:26|3.7426
03:38:28|3.7426
03:38:28|3.7426
03:38:29|3.7426
03:38:30|3.7426
03:38:31|3.7426
03:38:32|3.7426
03:38:34|3.7426
03:38:35|3.7426
03:38:35|3.7426
03:38:36|3.742
03:38:38|3.742
03:38:38|3.742
03:38:40|3.742
03:38:40|3.742
03:38:42|3.742
03:38:42|3.7421
03:38:43|3.742
03:38:44|3.7415
03:38:46|3.7414
03:38:47|3.7416
03:38:48|3.7416
03:38:48|3.7406
03:38:50|3.7392
03:38:50|3.7405
03:38:52|3.7392
03:38:54|3.7399
03:38:54|3.7403
03:38:55|3.7401
03:38:58|3.7399
03:38:58|3.74
03:39:00|3.74
03:39:01|3.74
03:39:01|3.74
03:39:03|3.74
03:39:04|3.74
03:39:05|3.74
03:39:06|3.74
03:39:07|3.74
03:39:09|3.74
03:39:09|3.7397
03:39:11|3.7397
03:39:12|3.7397
03:39:12|3.7402
03:39:14|3.7398
03:39:15|3.7399
03:39:16|3.7402
03:39:17|3.7403
03:39:18|3.7403
03:39:19|3.7412
03:39:20|3.7412
03:39:21|3.7406
03:39:22|3.7401
03:39:23|3.7405
03:39:24|3.7408
03:39:25|3.7407
03:39:26|3.7407
03:39:27|3.7405
03:39:28|3.7408
03:39:29|3.7406
03:39:31|3.7404
03:39:31|3.7402
03:39:33|3.7402
03:39:33|3.7403
03:39:34|3.7401
03:39:36|3.74
03:39:37|3.7402
03:39:37|3.74
03:39:38|3.7404
03:39:40|3.7412
03:39:40|3.7422
03:39:42|3.7417
03:39:42|3.7417
03:39:44|3.7419
03:39:45|3.7419
03:39:46|3.7419
03:39:47|3.7419
03:39:47|3.7418
03:39:49|3.742
03:39:49|3.7417
03:39:51|3.7418
03:39:52|3.742
03:39:53|3.7422
03:39:54|3.7419
03:39:56|3.7417
03:39:57|3.7418
03:39:59|3.7418
03:40:00|3.7416
03:40:01|3.7416
03:40:02|3.7416
03:40:03|3.7416
03:40:05|3.7416
03:40:05|3.7416
03:40:07|3.7416
03:40:08|3.7416
03:40:09|3.7416
03:40:10|3.7416
03:40:11|3.7416
03:40:12|3.7416
03:40:12|3.7416
03:40:14|3.7416
03:40:14|3.7416
03:40:16|3.7416
03:40:17|3.7416
03:40:17|3.7416
03:40:19|3.7416
03:40:19|3.7417
03:40:21|3.7405
03:40:22|3.7395
03:40:22|3.7395
03:40:24|3.7395
03:40:25|3.7403
03:40:26|3.7403
03:40:27|3.7403
03:40:28|3.7403
03:40:29|3.7403
03:40:30|3.7403
03:40:31|3.7403
03:40:32|3.7403
03:40:33|3.7403
03:40:34|3.7403
03:40:35|3.7403
03:40:36|3.7403
03:40:37|3.7403
03:40:38|3.7403
03:40:39|3.7411
03:40:40|3.7411
03:40:41|3.7411
03:40:42|3.7411
03:40:43|3.7411
03:40:44|3.7411
03:40:45|3.7411
03:40:46|3.7411
03:40:47|3.7408
03:40:48|3.7408
03:40:49|3.7406
03:40:50|3.7406
03:40:51|3.7406
03:40:52|3.7406
03:40:53|3.7406
03:40:54|3.7406
03:40:55|3.7406
03:40:56|3.7406
03:40:58|3.7406
03:40:59|3.7406
03:41:00|3.7386
03:41:01|3.7386
03:41:01|3.7386
03:41:04|3.7386
03:41:05|3.7386
03:41:05|3.74
03:41:07|3.7403
03:41:08|3.7403
03:41:09|3.7403
03:41:09|3.7403
03:41:10|3.7403
03:41:11|3.7403
03:41:13|3.7403
03:41:13|3.7403
03:41:15|3.7403
03:41:16|3.7403
03:41:17|3.7403
03:41:18|3.7403
03:41:19|3.7403
03:41:20|3.7403
03:41:21|3.7424
03:41:22|3.7424
03:41:23|3.7424
03:41:24|3.7424
03:41:25|3.7424
03:41:26|3.7424
03:41:27|3.7424
03:41:28|3.7424
03:41:30|3.7424
03:41:30|3.7424
03:41:32|3.7424
03:41:32|3.7424
03:41:33|3.7424
03:41:35|3.7424
03:41:36|3.7424
03:41:36|3.7424
03:41:38|3.7424
03:41:39|3.7424
03:41:40|3.7424
03:41:40|3.7424
03:41:42|3.7424
03:41:42|3.743
03:41:44|3.743
03:41:44|3.743
03:41:46|3.743
03:41:46|3.743
03:41:47|3.743
03:41:48|3.743
03:41:50|3.743
03:41:50|3.743
03:41:52|3.743
03:41:52|3.743
03:41:53|3.743
03:41:54|3.743
03:41:57|3.743
03:41:58|3.743
03:41:59|3.743
03:42:00|3.743
03:42:02|3.743
03:42:03|3.743
03:42:04|3.7432
03:42:05|3.744
03:42:06|3.744
03:42:07|3.744
03:42:08|3.744
03:42:09|3.744
03:42:10|3.744
03:42:11|3.744
03:42:12|3.744
03:42:13|3.744
03:42:15|3.744
03:42:16|3.744
03:42:17|3.744
03:42:18|3.744
03:42:19|3.744
03:42:19|3.744
03:42:21|3.744
03:42:23|3.744
03:42:24|3.744
03:42:24|3.744
03:42:26|3.744
03:42:27|3.744
03:42:27|3.744
03:42:29|3.744
03:42:30|3.744
03:42:31|3.744
03:42:32|3.7451
03:42:33|3.7451
03:42:35|3.7451
03:42:36|3.7451
03:42:37|3.7451
03:42:37|3.7453
03:42:38|3.7464
03:42:39|3.7464
03:42:41|3.7464
03:42:42|3.7464
03:42:43|3.7464
03:42:44|3.7459
03:42:45|3.7459
03:42:45|3.7459
03:42:47|3.7459
03:42:47|3.7459
03:42:49|3.7459
03:42:50|3.7459
03:42:50|3.7459
03:42:51|3.7459
03:42:53|3.7459
03:42:53|3.7459
03:42:54|3.7459
03:42:55|3.7459
03:42:56|3.7459
03:42:57|3.7459
03:42:59|3.7459
03:43:00|3.7459
03:43:01|3.7459
03:43:01|3.7459
03:43:03|3.7459
03:43:04|3.7459
03:43:05|3.7444
03:43:05|3.7417
03:43:06|3.7417
03:43:07|3.7417
03:43:09|3.7417
03:43:10|3.7417
03:43:11|3.7417
03:43:13|3.7417
03:43:14|3.7417
03:43:15|3.7417
03:43:15|3.7427
03:43:16|3.7427
03:43:17|3.7427
03:43:19|3.7427
03:43:20|3.7427
03:43:21|3.7427
03:43:21|3.7427
03:43:23|3.7427
03:43:23|3.7432
03:43:24|3.7432
03:43:25|3.7432
03:43:27|3.7432
03:43:28|3.7432
03:43:29|3.7432
03:43:30|3.7432
03:43:31|3.7432
03:43:32|3.7432
03:43:33|3.7432
03:43:34|3.7432
03:43:35|3.7432
03:43:36|3.7432
03:43:37|3.7432
03:43:38|3.7432
03:43:39|3.7432
03:43:40|3.7432
03:43:41|3.7432
03:43:42|3.7432
03:43:43|3.7432
03:43:44|3.7432
03:43:45|3.7432
03:43:46|3.7412
03:43:47|3.7412
03:43:48|3.7412
03:43:49|3.7412
03:43:50|3.7371
03:43:51|3.7381
03:43:52|3.7381
03:43:53|3.7381
03:43:54|3.7381
03:43:55|3.7386
03:43:57|3.7386
03:43:58|3.7386
03:43:59|3.7386
03:44:00|3.7385
03:44:02|3.7382
03:44:02|3.7382
03:44:04|3.7382
03:44:05|3.7382
03:44:06|3.7382
03:44:06|3.7382
03:44:08|3.7382
03:44:08|3.7382
03:44:10|3.7382
03:44:11|3.7382
03:44:12|3.7382
03:44:12|3.7382
03:44:14|3.7382
03:44:15|3.7382
03:44:16|3.7382
03:44:17|3.7382
03:44:18|3.7382
03:44:19|3.7382
03:44:20|3.7382
03:44:21|3.7382
03:44:22|3.7382
03:44:23|3.7382
03:44:24|3.7382
03:44:25|3.7382
03:44:26|3.7382
03:44:27|3.7382
03:44:28|3.7382
03:44:29|3.7382
03:44:30|3.7382
03:44:31|3.7382
03:44:32|3.7382
03:44:33|3.7382
03:44:34|3.7386
03:44:35|3.7386
03:44:36|3.7386
03:44:37|3.7386
03:44:38|3.7386
03:44:39|3.7391
03:44:40|3.7391
03:44:41|3.7391
03:44:42|3.7391
03:44:43|3.7391
03:44:44|3.7391
03:44:45|3.7391
03:44:46|3.7391
03:44:47|3.7391
03:44:49|3.7391
03:44:49|3.7391
03:44:50|3.7391
03:44:51|3.7391
03:44:52|3.7391
03:44:53|3.7391
03:44:54|3.7391
03:44:56|3.7391
03:44:56|3.7391
03:44:57|3.7391
03:44:58|3.7391
03:44:59|3.7391
03:45:00|3.7391
03:45:01|3.7391
03:45:02|3.7391
03:45:04|3.7391
03:45:04|3.7391
03:45:05|3.7391
03:45:07|3.7391
03:45:07|3.7391
03:45:09|3.7391
03:45:09|3.7391
03:45:10|3.7391
03:45:11|3.7391
03:45:13|3.7391
03:45:13|3.7391
03:45:14|3.7391
03:45:16|3.7391
03:45:17|3.7393
03:45:17|3.7393
03:45:18|3.7393
03:45:19|3.7393
03:45:21|3.7401
03:45:22|3.7401
03:45:23|3.7401
03:45:24|3.7401
03:45:25|3.7401
03:45:26|3.7393
03:45:27|3.7393
03:45:28|3.7393
03:45:29|3.7393
03:45:30|3.7393
03:45:31|3.7393
03:45:32|3.7393
03:45:33|3.7393
03:45:34|3.7393
03:45:35|3.7393
03:45:36|3.7393
03:45:37|3.7393
03:45:38|3.7393
03:45:39|3.7393
03:45:40|3.7393
03:45:41|3.7393
03:45:42|3.7393
03:45:43|3.7393
03:45:44|3.7393
03:45:45|3.7393
03:45:46|3.7393
03:45:47|3.7393
03:45:48|3.7393
03:45:49|3.7393
03:45:50|3.7393
03:45:52|3.7393
03:45:53|3.7393
03:45:53|3.7393
03:45:55|3.7393
03:45:56|3.7393
03:45:56|3.7393
03:45:57|3.7393
03:45:58|3.7393
03:46:01|3.7393
03:46:01|3.7393
03:46:02|3.7393
03:46:03|3.7393
03:46:05|3.7393
03:46:06|3.7393
03:46:07|3.7393
03:46:08|3.7393
03:46:09|3.7393
03:46:10|3.7393
03:46:11|3.7381
03:46:12|3.7381
03:46:13|3.7381
03:46:14|3.7381
03:46:15|3.7381
03:46:17|3.7381
03:46:18|3.7381
03:46:19|3.7381
03:46:19|3.7391
03:46:20|3.7391
03:46:21|3.7391
03:46:23|3.7391
03:46:23|3.7391
03:46:25|3.7391
03:46:26|3.7391
03:46:26|3.7391
03:46:28|3.74
03:46:29|3.74
03:46:30|3.74
03:46:31|3.74
03:46:32|3.74
03:46:33|3.74
03:46:34|3.74
03:46:35|3.74
03:46:36|3.74
03:46:37|3.74
03:46:38|3.74
03:46:39|3.74
03:46:40|3.74
03:46:41|3.74
03:46:42|3.74
03:46:43|3.74
03:46:44|3.74
03:46:45|3.74
03:46:46|3.74
03:46:47|3.74
03:46:49|3.74
03:46:49|3.74
03:46:50|3.74
03:46:51|3.74
03:46:52|3.74
03:46:54|3.74
03:46:54|3.74
03:46:55|3.74
03:46:57|3.74
03:46:57|3.74
03:46:58|3.74
03:46:59|3.74
03:47:00|3.74
03:47:01|3.74
03:47:03|3.74
03:47:04|3.7382
03:47:06|3.7382
03:47:07|3.7382
03:47:08|3.7382
03:47:08|3.7382
03:47:10|3.7382
03:47:11|3.7382
03:47:12|3.7382
03:47:13|3.739
03:47:13|3.739
03:47:14|3.739
03:47:15|3.739
03:47:16|3.739
03:47:17|3.739
03:47:19|3.739
03:47:19|3.739
03:47:20|3.739
03:47:22|3.739
03:47:23|3.739
03:47:24|3.739
03:47:25|3.739
03:47:26|3.739
03:47:27|3.739
03:47:28|3.739
03:47:29|3.739
03:47:30|3.739
03:47:31|3.739
03:47:32|3.739
03:47:33|3.739
03:47:34|3.739
03:47:35|3.739
03:47:36|3.739
03:47:37|3.739
03:47:38|3.739
03:47:39|3.739
03:47:40|3.739
03:47:41|3.739
03:47:42|3.739
03:47:43|3.7394
03:47:44|3.7394
03:47:45|3.7394
03:47:46|3.7394
03:47:47|3.7394
03:47:48|3.7394
03:47:49|3.7394
03:47:50|3.7394
03:47:51|3.7394
03:47:52|3.7394
03:47:53|3.7394
03:47:54|3.7394
03:47:55|3.74
03:47:56|3.74
03:47:57|3.74
03:47:58|3.74
03:48:00|3.74
03:48:00|3.74
03:48:02|3.74
03:48:04|3.74
03:48:05|3.74
03:48:05|3.74
03:48:06|3.74
03:48:07|3.74
03:48:09|3.74
03:48:10|3.74
03:48:11|3.74
03:48:12|3.7389
03:48:13|3.7389
03:48:14|3.7389
03:48:15|3.7389
03:48:16|3.7389
03:48:17|3.7389
03:48:18|3.7389
03:48:19|3.7389
03:48:20|3.7389
03:48:21|3.7389
03:48:22|3.7389
03:48:23|3.7389
03:48:24|3.7389
03:48:25|3.7389
03:48:26|3.7389
03:48:27|3.7389
03:48:28|3.7389
03:48:29|3.7389
03:48:30|3.7389
03:48:31|3.7389
03:48:32|3.7389
03:48:33|3.7389
03:48:34|3.7389
03:48:35|3.7389
03:48:36|3.7389
03:48:37|3.7389
03:48:38|3.7389
03:48:39|3.7389
03:48:40|3.7389
03:48:42|3.7394
03:48:43|3.735
03:48:44|3.7343
03:48:44|3.7343
03:48:46|3.7356
03:48:47|3.7356
03:48:47|3.7356
03:48:49|3.7356
03:48:50|3.7356
03:48:51|3.7356
03:48:52|3.7356
03:48:54|3.7356
03:48:54|3.7356
03:48:55|3.7356
03:48:56|3.7356
03:48:58|3.7356
03:48:58|3.7356
03:48:59|3.7353
03:49:00|3.7353
03:49:01|3.731
03:49:03|3.731
03:49:03|3.7326
03:49:05|3.7326
03:49:06|3.7326
03:49:07|3.7326
03:49:09|3.733
03:49:09|3.7329
03:49:10|3.7329
03:49:11|3.7329
03:49:12|3.7329
03:49:13|3.7329
03:49:14|3.7329
03:49:15|3.7329
03:49:16|3.7329
03:49:18|3.7329
03:49:19|3.7329
03:49:20|3.7329
03:49:21|3.7329
03:49:22|3.7329
03:49:23|3.7329
03:49:24|3.7324
03:49:25|3.7324
03:49:26|3.7324
03:49:27|3.7324
03:49:28|3.7324
03:49:29|3.7324
03:49:30|3.7324
03:49:31|3.7324
03:49:32|3.7324
03:49:33|3.7336
03:49:34|3.7336
03:49:35|3.7336
03:49:36|3.7336
03:49:37|3.7336
03:49:38|3.7336
03:49:39|3.7336
03:49:40|3.7336
03:49:41|3.7336
03:49:42|3.7344
03:49:43|3.7344
03:49:44|3.7344
03:49:45|3.7344
03:49:47|3.7344
03:49:47|3.7344
03:49:48|3.7344
03:49:49|3.7344
03:49:50|3.7344
03:49:51|3.7344
03:49:53|3.7347
03:49:53|3.7347
03:49:54|3.7347
03:49:55|3.7347
03:49:56|3.7347
03:49:57|3.7347
03:49:59|3.7347
03:50:00|3.7347
03:50:00|3.7352
03:50:01|3.7352
03:50:03|3.7352
03:50:05|3.7352
03:50:06|3.7352
03:50:06|3.736
03:50:08|3.736
03:50:08|3.736
03:50:09|3.736
03:50:10|3.736
03:50:11|3.736
03:50:12|3.736
03:50:13|3.736
03:50:14|3.736
03:50:15|3.736
03:50:17|3.736
03:50:17|3.736
03:50:19|3.736
03:50:19|3.736
03:50:20|3.736
03:50:21|3.736
03:50:22|3.736
03:50:23|3.736
03:50:25|3.736
03:50:26|3.736
03:50:26|3.736
03:50:27|3.736
03:50:29|3.736
03:50:30|3.736
03:50:30|3.736
03:50:31|3.736
03:50:32|3.736
03:50:33|3.736
03:50:34|3.7359
03:50:36|3.7359
03:50:36|3.7359
03:50:37|3.7359
03:50:39|3.7368
03:50:39|3.7368
03:50:41|3.7368
03:50:42|3.7368
03:50:42|3.7368
03:50:43|3.7368
03:50:44|3.7368
03:50:46|3.7368
03:50:46|3.7368
03:50:47|3.7368
03:50:49|3.7368
03:50:50|3.7368
03:50:50|3.7368
03:50:52|3.7368
03:50:53|3.7368
03:50:54|3.7368
03:50:55|3.7368
03:50:56|3.7368
03:50:57|3.7368
03:50:58|3.7376
03:50:58|3.7376
03:51:00|3.7376
03:51:01|3.7376
03:51:02|3.7376
03:51:03|3.7376
03:51:04|3.7376
03:51:05|3.7376
03:51:06|3.7376
03:51:07|3.7376
03:51:09|3.7376
03:51:10|3.7376
03:51:11|3.7376
03:51:12|3.7376
03:51:13|3.7376
03:51:14|3.7376
03:51:15|3.7376
03:51:16|3.7361
03:51:17|3.7361
03:51:17|3.7361
03:51:18|3.7361
03:51:20|3.7362
03:51:22|3.7362
03:51:22|3.7369
03:51:24|3.7369
03:51:24|3.7382
03:51:26|3.7382
03:51:26|3.7382
03:51:27|3.7382
03:51:29|3.7382
03:51:29|3.7382
03:51:30|3.7382
03:51:31|3.7382
03:51:33|3.7382
03:51:34|3.7382
03:51:34|3.7382
03:51:36|3.7382
03:51:36|3.7384
03:51:37|3.7384
03:51:39|3.7384
03:51:39|3.7384
03:51:40|3.7384
03:51:41|3.7384
03:51:42|3.7384
03:51:44|3.7406
03:51:44|3.7406
03:51:45|3.7406
03:51:47|3.7416
03:51:48|3.7416
03:51:49|3.7416
03:51:50|3.7416
03:51:51|3.7416
03:51:52|3.7416
03:51:53|3.7416
03:51:54|3.7416
03:51:55|3.7416
03:51:56|3.7416
03:51:57|3.7416
03:51:58|3.7416
03:51:59|3.7416
03:52:00|3.7416
03:52:01|3.7416
03:52:02|3.7416
03:52:03|3.7416
03:52:04|3.7416
03:52:05|3.7413
03:52:07|3.7413
03:52:08|3.7413
03:52:10|3.7413
03:52:11|3.7413
03:52:12|3.7413
03:52:13|3.7413
03:52:14|3.7413
03:52:15|3.7413
03:52:16|3.7397
03:52:17|3.7397
03:52:19|3.7397
03:52:20|3.7397
03:52:21|3.7386
03:52:22|3.7387
03:52:23|3.7387
03:52:24|3.7387
03:52:24|3.7387
03:52:26|3.7387
03:52:26|3.7387
03:52:28|3.7387
03:52:28|3.7387
03:52:29|3.7387
03:52:30|3.7387
03:52:32|3.7387
03:52:33|3.7387
03:52:34|3.7387
03:52:34|3.7387
03:52:36|3.7387
03:52:36|3.7387
03:52:37|3.7387
03:52:39|3.7387
03:52:40|3.7387
03:52:40|3.7387
03:52:42|3.7387
03:52:43|3.7387
03:52:44|3.7387
03:52:45|3.7387
03:52:46|3.7387
03:52:47|3.7387
03:52:48|3.7402
03:52:49|3.7402
03:52:50|3.7402
03:52:51|3.7402
03:52:52|3.7402
03:52:53|3.7402
03:52:54|3.7402
03:52:55|3.7402
03:52:56|3.7402
03:52:57|3.7402
03:52:58|3.7402
03:52:59|3.7402
03:53:00|3.7402
03:53:01|3.7402
03:53:02|3.7402
03:53:03|3.7402
03:53:05|3.7402
03:53:05|3.7402
03:53:06|3.7402
03:53:08|3.7402
03:53:09|3.7402
03:53:10|3.7402
03:53:11|3.7402
03:53:13|3.7402
03:53:14|3.7402
03:53:14|3.7402
03:53:16|3.7402
03:53:17|3.7402
03:53:18|3.7394
03:53:19|3.7394
03:53:20|3.7394
03:53:22|3.7394
03:53:22|3.7401
03:53:24|3.7401
03:53:24|3.7401
03:53:25|3.7401
03:53:26|3.7401
03:53:28|3.7401
03:53:28|3.7401
03:53:29|3.7401
03:53:30|3.7401
03:53:32|3.7401
03:53:33|3.7401
03:53:34|3.7401
03:53:34|3.7401
03:53:35|3.7401
03:53:37|3.7401
03:53:37|3.7401
03:53:38|3.7401
03:53:39|3.7401
03:53:40|3.7401
03:53:41|3.7401
03:53:42|3.7401
03:53:44|3.7401
03:53:44|3.7401
03:53:45|3.7401
03:53:47|3.7401
03:53:47|3.7401
03:53:49|3.7401
03:53:49|3.7401
03:53:50|3.7401
03:53:51|3.7401
03:53:53|3.7401
03:53:56|3.7401
03:53:56|3.7391
03:53:57|3.7391
03:53:59|3.7391
03:54:00|3.7391
03:54:01|3.7391
03:54:02|3.7402
03:54:03|3.7402
03:54:04|3.7402
03:54:05|3.7402
03:54:06|3.7402
03:54:07|3.7402
03:54:09|3.7402
03:54:10|3.7402
03:54:11|3.7402
03:54:12|3.7402
03:54:13|3.7402
03:54:14|3.7402
03:54:15|3.7402
03:54:16|3.7402
03:54:17|3.7413
03:54:18|3.7413
03:54:20|3.7413
03:54:20|3.7413
03:54:21|3.7413
03:54:22|3.7413
03:54:24|3.7413
03:54:25|3.7413
03:54:26|3.7413
03:54:27|3.7414
03:54:28|3.7414
03:54:29|3.7427
03:54:30|3.7424
03:54:32|3.7424
03:54:32|3.7424
03:54:34|3.7424
03:54:35|3.7424
03:54:36|3.7424
03:54:36|3.7424
03:54:38|3.7424
03:54:38|3.7424
03:54:40|3.7424
03:54:41|3.7424
03:54:42|3.7424
03:54:43|3.7424
03:54:44|3.7424
03:54:44|3.7424
03:54:45|3.7424
03:54:47|3.7424
03:54:47|3.7424
03:54:49|3.7424
03:54:50|3.7424
03:54:50|3.7424
03:54:51|3.7424
03:54:53|3.7424
03:54:54|3.7424
03:54:55|3.7424
03:54:56|3.7424
03:54:57|3.7424
03:54:58|3.7431
03:54:59|3.7431
03:55:00|3.7431
03:55:01|3.7431
03:55:01|3.7431
03:55:03|3.7431
03:55:03|3.7431
03:55:04|3.7431
03:55:06|3.7431
03:55:07|3.7431
03:55:08|3.7431
03:55:09|3.7431
03:55:10|3.7431
03:55:11|3.7431
03:55:12|3.7449
03:55:13|3.7449
03:55:15|3.7449
03:55:15|3.7449
03:55:17|3.7449
03:55:18|3.7449
03:55:19|3.7449
03:55:20|3.7449
03:55:22|3.7449
03:55:22|3.7449
03:55:23|3.7449
03:55:24|3.7458
03:55:26|3.7458
03:55:27|3.7458
03:55:27|3.7458
03:55:29|3.7458
03:55:29|3.7458
03:55:30|3.7458
03:55:31|3.7458
03:55:33|3.7458
03:55:34|3.7458
03:55:34|3.7458
03:55:36|3.7458
03:55:37|3.7458
03:55:37|3.7458
03:55:39|3.7458
03:55:39|3.746
03:55:41|3.746
03:55:42|3.746
03:55:43|3.746
03:55:44|3.746
03:55:45|3.746
03:55:46|3.746
03:55:47|3.746
03:55:48|3.746
03:55:49|3.746
03:55:50|3.746
03:55:51|3.746
03:55:52|3.746
03:55:53|3.746
03:55:54|3.746
03:55:55|3.746
03:55:56|3.746
03:55:57|3.746
03:55:58|3.746
03:55:59|3.746
03:56:00|3.746
03:56:01|3.746
03:56:02|3.746
03:56:03|3.746
03:56:04|3.746
03:56:05|3.7462
03:56:06|3.7462
03:56:07|3.7462
03:56:08|3.7462
03:56:09|3.7462
03:56:10|3.7462
03:56:12|3.7462
03:56:13|3.7462
03:56:14|3.7462
03:56:15|3.7462
03:56:16|3.7462
03:56:17|3.7462
03:56:18|3.7462
03:56:19|3.7462
03:56:20|3.7462
03:56:21|3.7462
03:56:22|3.7462
03:56:23|3.7462
03:56:24|3.7462
03:56:25|3.7462
03:56:26|3.7462
03:56:28|3.7462
03:56:29|3.7462
03:56:29|3.7462
03:56:31|3.7462
03:56:31|3.7462
03:56:33|3.7462
03:56:34|3.7462
03:56:35|3.7462
03:56:35|3.7462
03:56:37|3.7462
03:56:38|3.7462
03:56:39|3.7462
03:56:39|3.7462
03:56:41|3.7474
03:56:42|3.7474
03:56:43|3.7474
03:56:44|3.7474
03:56:45|3.7474
03:56:45|3.7474
03:56:47|3.7474
03:56:48|3.7474
03:56:49|3.7474
03:56:50|3.7474
03:56:52|3.7474
03:56:52|3.7474
03:56:53|3.7474
03:56:54|3.7474
03:56:55|3.7474
03:56:57|3.7474
03:56:57|3.7477
03:56:58|3.7477
03:56:59|3.7477
03:57:01|3.7477
03:57:01|3.7477
03:57:03|3.7477
03:57:03|3.7477
03:57:04|3.7477
03:57:05|3.7477
03:57:06|3.7477
03:57:07|3.7477
03:57:08|3.7472
03:57:09|3.747
03:57:10|3.747
03:57:11|3.747
03:57:12|3.747
03:57:14|3.747
03:57:15|3.747
03:57:16|3.747
03:57:17|3.747
03:57:18|3.747
03:57:19|3.747
03:57:19|3.7454
03:57:21|3.7454
03:57:22|3.7454
03:57:22|3.7454
03:57:23|3.7454
03:57:25|3.7454
03:57:25|3.7454
03:57:27|3.7454
03:57:27|3.7454
03:57:29|3.7454
03:57:29|3.7454
03:57:31|3.7454
03:57:32|3.7454
03:57:33|3.7454
03:57:34|3.7454
03:57:34|3.7454
03:57:36|3.7454
03:57:37|3.7454
03:57:38|3.7454
03:57:39|3.7454
03:57:40|3.7462
03:57:42|3.7462
03:57:42|3.7462
03:57:43|3.7467
03:57:44|3.7467
03:57:45|3.7467
03:57:46|3.7467
03:57:48|3.7467
03:57:49|3.7467
03:57:49|3.7467
03:57:50|3.7467
03:57:51|3.7467
03:57:52|3.746
03:57:53|3.7458
03:57:54|3.7459
03:57:55|3.7458
03:57:57|3.7458
03:57:57|3.7458
03:57:58|3.7458
03:57:59|3.7459
03:58:00|3.7459
03:58:02|3.7457
03:58:02|3.7457
03:58:03|3.7456
03:58:04|3.7455
03:58:05|3.7455
03:58:06|3.7443
03:58:08|3.7444
03:58:08|3.7442
03:58:10|3.7443
03:58:10|3.7448
03:58:12|3.7448
03:58:13|3.7448
03:58:14|3.7456
03:58:15|3.7461
03:58:15|3.7467
03:58:16|3.7467
03:58:18|3.7471
03:58:19|3.7471
03:58:19|3.7471
03:58:20|3.7471
03:58:22|3.7468
03:58:22|3.747
03:58:23|3.7472
03:58:25|3.7471
03:58:26|3.7471
03:58:27|3.7478
03:58:28|3.7478
03:58:29|3.7479
03:58:30|3.7479
03:58:31|3.7479
03:58:32|3.7488
03:58:33|3.7488
03:58:34|3.7485
03:58:35|3.7485
03:58:36|3.7487
03:58:37|3.7485
03:58:38|3.7485
03:58:39|3.7485
03:58:41|3.7482
03:58:41|3.7482
03:58:42|3.7482
03:58:43|3.7482
03:58:45|3.7482
03:58:46|3.7482
03:58:46|3.7482
03:58:47|3.7482
03:58:48|3.7482
03:58:50|3.7482
03:58:50|3.7482
03:58:51|3.7487
03:58:52|3.7497
03:58:53|3.7493
03:58:54|3.749
03:58:56|3.7499
03:58:56|3.7499
03:58:57|3.7501
03:58:58|3.7535
03:58:59|3.7537
03:59:00|3.7537
03:59:02|3.7539
03:59:03|3.754
03:59:03|3.7537
03:59:05|3.7537
03:59:06|3.7537
03:59:07|3.7537
03:59:08|3.7542
03:59:09|3.7542
03:59:10|3.7542
03:59:11|3.7542
03:59:12|3.7538
03:59:14|3.7538
03:59:15|3.7535
03:59:16|3.7535
03:59:18|3.7535
03:59:18|3.7535
03:59:19|3.7535
03:59:21|3.7535
03:59:22|3.7535
03:59:22|3.7535
03:59:24|3.7535
03:59:25|3.7535
03:59:26|3.7524
03:59:27|3.7524
03:59:28|3.7524
03:59:28|3.7524
03:59:30|3.7524
03:59:30|3.7524
03:59:32|3.7524
03:59:33|3.7519
03:59:34|3.7519
03:59:35|3.7519
03:59:36|3.7519
03:59:37|3.7519
03:59:38|3.7519
03:59:39|3.7519
03:59:40|3.7519
03:59:41|3.7519
03:59:42|3.7519
03:59:43|3.7519
03:59:44|3.7519
03:59:45|3.7519
03:59:46|3.7519
03:59:47|3.7519
03:59:48|3.7532
03:59:49|3.7532
03:59:50|3.7532
03:59:52|3.7532
03:59:53|3.7532
03:59:54|3.7532
03:59:54|3.7532
03:59:55|3.7532
03:59:56|3.7532
03:59:58|3.7532
03:59:58|3.752
03:59:59|3.752
04:00:00|3.752
04:00:02|3.7517
04:00:02|3.7517
04:00:03|3.7517
04:00:05|3.7517
04:00:06|3.7517
04:00:07|3.7517
04:00:08|3.7517
04:00:10|3.7517
04:00:11|3.7517
04:00:12|3.7517
04:00:12|3.7517
04:00:14|3.7512
04:00:15|3.7512
04:00:16|3.7512
04:00:17|3.7512
04:00:18|3.7512
04:00:19|3.7502
04:00:21|3.7504
04:00:22|3.7504
04:00:23|3.7504
04:00:24|3.7502
04:00:26|3.7502
04:00:26|3.7502
04:00:27|3.7502
04:00:28|3.7502
04:00:29|3.7502
04:00:30|3.7502
04:00:31|3.7504
04:00:32|3.7504
04:00:33|3.7504
04:00:35|3.7504
04:00:36|3.748
04:00:37|3.7472
04:00:37|3.7472
04:00:38|3.7472
04:00:39|3.7472
04:00:40|3.7468
04:00:42|3.7463
04:00:42|3.7444
04:00:44|3.7444
04:00:45|3.7444
04:00:46|3.7444
04:00:47|3.7444
04:00:48|3.7431
04:00:48|3.7431
04:00:50|3.7431
04:00:51|3.7431
04:00:52|3.7431
04:00:52|3.7431
04:00:54|3.7431
04:00:55|3.7436
04:00:56|3.7436
04:00:57|3.7431
04:00:58|3.7431
04:00:59|3.744
04:01:00|3.744
04:01:01|3.744
04:01:02|3.744
04:01:03|3.744
04:01:04|3.744
04:01:05|3.744
04:01:06|3.744
04:01:07|3.744
04:01:08|3.7466
04:01:09|3.7466
04:01:10|3.746
04:01:11|3.746
04:01:12|3.746
04:01:13|3.7476
04:01:14|3.7476
04:01:16|3.7476
04:01:17|3.7476
04:01:18|3.7476
04:01:19|3.7476
04:01:20|3.7473
04:01:21|3.7473
04:01:22|3.7473
04:01:23|3.7473
04:01:24|3.7473
04:01:25|3.7473
04:01:26|3.7473
04:01:27|3.7473
04:01:28|3.7473
04:01:29|3.7473
04:01:31|3.747
04:01:31|3.747
04:01:33|3.747
04:01:33|3.747
04:01:35|3.747
04:01:35|3.747
04:01:36|3.747
04:01:37|3.747
04:01:39|3.747
04:01:39|3.747
04:01:40|3.747
04:01:41|3.747
04:01:42|3.747
04:01:43|3.747
04:01:45|3.7473
04:01:45|3.7473
04:01:46|3.7473
04:01:47|3.7473
04:01:48|3.7473
04:01:50|3.7473
04:01:50|3.7473
04:01:51|3.7473
04:01:52|3.7473
04:01:54|3.7473
04:01:55|3.7473
04:01:56|3.7473
04:01:57|3.7473
04:01:57|3.7473
04:01:59|3.7473
04:02:00|3.7473
04:02:01|3.7473
04:02:02|3.7473
04:02:02|3.7479
04:02:04|3.7479
04:02:05|3.7479
04:02:05|3.7479
04:02:07|3.7481
04:02:08|3.7481
04:02:08|3.7481
04:02:10|3.7481
04:02:11|3.7481
04:02:12|3.7481
04:02:12|3.7452
04:02:15|3.7452
04:02:16|3.7452
04:02:17|3.7452
04:02:19|3.7452
04:02:20|3.7452
04:02:21|3.7452
04:02:22|3.7452
04:02:23|3.7452
04:02:24|3.7452
04:02:25|3.7452
04:02:26|3.7452
04:02:27|3.7452
04:02:28|3.7452
04:02:29|3.7452
04:02:30|3.7452
04:02:31|3.7452
04:02:33|3.7452
04:02:33|3.7452
04:02:34|3.7452
04:02:36|3.7452
04:02:37|3.7452
04:02:38|3.7452
04:02:39|3.7452
04:02:40|3.7452
04:02:41|3.7452
04:02:42|3.7452
04:02:43|3.7452
04:02:44|3.7452
04:02:45|3.7452
04:02:45|3.7452
04:02:47|3.7452
04:02:47|3.7452
04:02:49|3.7452
04:02:50|3.7452
04:02:51|3.7452
04:02:52|3.7496
04:02:53|3.7496
04:02:55|3.7496
04:02:56|3.7496
04:02:57|3.7496
04:02:58|3.7496
04:02:58|3.7496
04:02:59|3.7496
04:03:01|3.7496
04:03:01|3.7496
04:03:02|3.7496
04:03:04|3.7496
04:03:04|3.7496
04:03:05|3.7496
04:03:07|3.7496
04:03:08|3.7496
04:03:09|3.7496
04:03:09|3.7496
04:03:11|3.7496
04:03:11|3.7496
04:03:12|3.7496
04:03:13|3.7496
04:03:14|3.7496
04:03:15|3.7496
04:03:18|3.7496
04:03:19|3.7496
04:03:19|3.7496
04:03:20|3.7496
04:03:22|3.7516
04:03:24|3.7516
04:03:24|3.7524
04:03:26|3.7524
04:03:26|3.7524
04:03:28|3.7524
04:03:29|3.7524
04:03:30|3.7524
04:03:31|3.7524
04:03:32|3.7515
04:03:33|3.7515
04:03:34|3.7515
04:03:35|3.7515
04:03:36|3.7515
04:03:37|3.7515
04:03:38|3.7515
04:03:39|3.7515
04:03:40|3.7515
04:03:41|3.7515
04:03:42|3.7418
04:03:43|3.7407
04:03:44|3.7397
04:03:45|3.7394
04:03:46|3.7392
04:03:47|3.7392
04:03:48|3.7392
04:03:49|3.7392
04:03:51|3.7392
04:03:52|3.74
04:03:53|3.7398
04:03:53|3.7382
04:03:55|3.738
04:03:55|3.738
04:03:57|3.738
04:03:57|3.738
04:03:58|3.7373
04:04:00|3.7373
04:04:01|3.7373
04:04:02|3.7373
04:04:03|3.7367
04:04:04|3.7368
04:04:05|3.7368
04:04:05|3.7367
04:04:06|3.7367
04:04:08|3.7375
04:04:09|3.7372
04:04:10|3.7373
04:04:11|3.7384
04:04:12|3.7384
04:04:13|3.7369
04:04:14|3.7369
04:04:15|3.7369
04:04:15|3.74
04:04:17|3.7399
04:04:19|3.7395
04:04:20|3.7395
04:04:20|3.7395
04:04:22|3.7395
04:04:23|3.7395
04:04:24|3.7399
04:04:26|3.7399
04:04:27|3.7399
04:04:28|3.7399
04:04:29|3.7399
04:04:31|3.7399
04:04:32|3.7399
04:04:32|3.7409
04:04:34|3.7421
04:04:35|3.7421
04:04:35|3.7421
04:04:36|3.7421
04:04:37|3.7422
04:04:38|3.7422
04:04:40|3.7418
04:04:41|3.7387
04:04:42|3.7387
04:04:43|3.7387
04:04:44|3.7387
04:04:45|3.7387
04:04:46|3.7387
04:04:47|3.7387
04:04:48|3.7387
04:04:49|3.7387
04:04:50|3.7387
04:04:51|3.7387
04:04:53|3.7424
04:04:54|3.7444
04:04:55|3.7444
04:04:55|3.7444
04:04:56|3.7444
04:04:58|3.7444
04:04:59|3.7444
04:05:00|3.7444
04:05:00|3.7444
04:05:02|3.7412
04:05:02|3.7409
04:05:04|3.7409
04:05:06|3.7409
04:05:06|3.7409
04:05:08|3.7409
04:05:08|3.7426
04:05:10|3.7426
04:05:11|3.7426
04:05:11|3.7426
04:05:12|3.7426
04:05:14|3.7415
04:05:14|3.7415
04:05:15|3.7415
04:05:16|3.7415
04:05:17|3.7415
04:05:19|3.7415
04:05:20|3.7426
04:05:21|3.7431
04:05:22|3.7431
04:05:23|3.7431
04:05:24|3.7431
04:05:25|3.7431
04:05:26|3.7431
04:05:27|3.7431
04:05:28|3.7431
04:05:29|3.7431
04:05:30|3.7431
04:05:31|3.7431
04:05:32|3.7431
04:05:33|3.7431
04:05:34|3.7429
04:05:35|3.7429
04:05:36|3.7429
04:05:37|3.7429
04:05:38|3.7434
04:05:39|3.743
04:05:40|3.7435
04:05:41|3.7454
04:05:42|3.7447
04:05:43|3.7447
04:05:44|3.7447
04:05:45|3.7447
04:05:47|3.7447
04:05:47|3.7447
04:05:49|3.7447
04:05:49|3.7447
04:05:50|3.7447
04:05:52|3.7447
04:05:53|3.7447
04:05:54|3.7447
04:05:55|3.7447
04:05:55|3.7447
04:05:57|3.7447
04:05:57|3.7447
04:05:58|3.7449
04:05:59|3.7449
04:06:00|3.7449
04:06:01|3.7449
04:06:03|3.7449
04:06:03|3.7449
04:06:04|3.7447
04:06:06|3.7447
04:06:06|3.7447
04:06:07|3.7447
04:06:09|3.7447
04:06:10|3.7447
04:06:10|3.7447
04:06:11|3.7447
04:06:12|3.7447
04:06:14|3.7447
04:06:14|3.7445
04:06:15|3.7445
04:06:16|3.7445
04:06:17|3.7445
04:06:19|3.7445
04:06:19|3.7445
04:06:21|3.7445
04:06:23|3.7451
04:06:23|3.7451
04:06:25|3.7451
04:06:26|3.7451
04:06:27|3.7456
04:06:28|3.7456
04:06:29|3.7456
04:06:30|3.7456
04:06:31|3.7456
04:06:32|3.7456
04:06:33|3.7456
04:06:34|3.7458
04:06:35|3.7458
04:06:36|3.7458
04:06:37|3.7434
04:06:38|3.7434
04:06:40|3.7434
04:06:40|3.7437
04:06:43|3.7437
04:06:43|3.7437
04:06:44|3.7425
04:06:46|3.7426
04:06:47|3.7413
04:06:47|3.7413
04:06:48|3.7413
04:06:49|3.7413
04:06:50|3.7413
04:06:52|3.7413
04:06:53|3.7413
04:06:54|3.7413
04:06:54|3.7413
04:06:55|3.7413
04:06:57|3.7413
04:06:57|3.7413
04:06:58|3.7403
04:07:00|3.7403
04:07:01|3.7403
04:07:01|3.7403
04:07:03|3.7403
04:07:03|3.7403
04:07:04|3.7403
04:07:06|3.7403
04:07:06|3.7414
04:07:08|3.7414
04:07:08|3.7418
04:07:09|3.7418
04:07:11|3.7418
04:07:12|3.7418
04:07:12|3.7418
04:07:13|3.7418
04:07:15|3.7425
04:07:15|3.7425
04:07:17|3.7425
04:07:17|3.7425
04:07:18|3.7425
04:07:19|3.7425
04:07:22|3.7425
04:07:22|3.7425
04:07:23|3.7425
04:07:24|3.7425
04:07:26|3.7425
04:07:26|3.7425
04:07:28|3.7404
04:07:29|3.7404
04:07:30|3.7404
04:07:31|3.7404
04:07:32|3.7404
04:07:32|3.7404
04:07:34|3.7404
04:07:35|3.7404
04:07:36|3.7404
04:07:37|3.7404
04:07:38|3.7404
04:07:39|3.7392
04:07:40|3.7392
04:07:41|3.7392
04:07:42|3.7392
04:07:43|3.7387
04:07:44|3.7387
04:07:45|3.7387
04:07:46|3.7387
04:07:47|3.7387
04:07:48|3.7387
04:07:49|3.7387
04:07:50|3.7387
04:07:51|3.7372
04:07:52|3.7372
04:07:53|3.7372
04:07:54|3.7372
04:07:55|3.7364
04:07:56|3.7364
04:07:57|3.7364
04:07:59|3.7364
04:08:00|3.7364
04:08:00|3.7361
04:08:01|3.7361
04:08:02|3.7361
04:08:03|3.7361
04:08:04|3.7361
04:08:06|3.7371
04:08:06|3.7371
04:08:07|3.7371
04:08:08|3.7371
04:08:10|3.7371
04:08:10|3.7371
04:08:11|3.7374
04:08:13|3.7374
04:08:13|3.7374
04:08:14|3.7374
04:08:15|3.7374
04:08:16|3.7374
04:08:17|3.7374
04:08:18|3.7374
04:08:19|3.7374
04:08:21|3.7374
04:08:22|3.7374
04:08:22|3.7374
04:08:23|3.7374
04:08:25|3.7374
04:08:25|3.7374
04:08:27|3.7374
04:08:29|3.7375
04:08:30|3.7375
04:08:30|3.7359
04:08:32|3.7359
04:08:33|3.7359
04:08:34|3.7359
04:08:35|3.7359
04:08:36|3.7359
04:08:37|3.7359
04:08:39|3.7359
04:08:39|3.7359
04:08:40|3.7359
04:08:41|3.7359
04:08:43|3.7359
04:08:43|3.7359
04:08:44|3.7359
04:08:46|3.7359
04:08:46|3.7359
04:08:47|3.7359
04:08:48|3.7359
04:08:50|3.7359
04:08:51|3.7359
04:08:51|3.7359
04:08:52|3.7359
04:08:53|3.7378
04:08:55|3.7378
04:08:55|3.7378
04:08:57|3.7378
04:08:58|3.7382
04:08:58|3.7382
04:08:59|3.7382
04:09:01|3.7382
04:09:02|3.7382
04:09:03|3.7382
04:09:04|3.7401
04:09:05|3.7401
04:09:07|3.7401
04:09:08|3.739
04:09:08|3.739
04:09:09|3.739
04:09:10|3.739
04:09:12|3.739
04:09:12|3.739
04:09:14|3.739
04:09:15|3.741
04:09:15|3.741
04:09:16|3.741
04:09:18|3.741
04:09:18|3.741
04:09:19|3.741
04:09:20|3.741
04:09:21|3.7424
04:09:22|3.7424
04:09:24|3.7424
04:09:25|3.7424
04:09:26|3.7424
04:09:28|3.7429
04:09:29|3.7429
04:09:30|3.7429
04:09:31|3.7429
04:09:33|3.7429
04:09:34|3.7429
04:09:35|3.7445
04:09:36|3.7444
04:09:37|3.7444
04:09:38|3.7444
04:09:39|3.7444
04:09:40|3.7444
04:09:41|3.7444
04:09:42|3.7444
04:09:43|3.7444
04:09:44|3.7445
04:09:45|3.7445
04:09:46|3.7445
04:09:47|3.7445
04:09:48|3.7444
04:09:49|3.7444
04:09:50|3.7444
04:09:51|3.7444
04:09:52|3.7444
04:09:53|3.7444
04:09:54|3.7444
04:09:55|3.7444
04:09:56|3.7444
04:09:57|3.7478
04:09:58|3.7478
04:09:59|3.7478
04:10:00|3.7478
04:10:01|3.7464
04:10:03|3.7464
04:10:03|3.7464
04:10:04|3.7464
04:10:05|3.7464
04:10:06|3.7464
04:10:08|3.7464
04:10:08|3.7464
04:10:10|3.7464
04:10:10|3.7464
04:10:12|3.7464
04:10:12|3.7444
04:10:13|3.7444
04:10:14|3.7444
04:10:16|3.7444
04:10:16|3.7444
04:10:17|3.7444
04:10:18|3.7444
04:10:20|3.7444
04:10:20|3.744
04:10:21|3.744
04:10:22|3.745
04:10:24|3.745
04:10:24|3.745
04:10:26|3.745
04:10:27|3.745
04:10:28|3.745
04:10:29|3.745
04:10:30|3.7441
04:10:31|3.7441
04:10:31|3.7441
04:10:35|3.7441
04:10:36|3.7441
04:10:37|3.7441
04:10:38|3.7441
04:10:40|3.7441
04:10:41|3.7441
04:10:41|3.7456
04:10:43|3.7456
04:10:44|3.7456
04:10:45|3.7456
04:10:46|3.7456
04:10:47|3.7456
04:10:48|3.7435
04:10:49|3.7435
04:10:51|3.7435
04:10:51|3.7435
04:10:52|3.7435
04:10:53|3.7434
04:10:55|3.7434
04:10:56|3.7434
04:10:57|3.7434
04:10:58|3.7434
04:10:59|3.7434
04:11:00|3.7434
04:11:01|3.7439
04:11:01|3.7439
04:11:03|3.7439
04:11:04|3.7439
04:11:04|3.7439
04:11:05|3.7439
04:11:08|3.7434
04:11:08|3.744
04:11:09|3.744
04:11:10|3.744
04:11:11|3.744
04:11:13|3.744
04:11:13|3.744
04:11:14|3.744
04:11:16|3.744
04:11:16|3.744
04:11:17|3.744
04:11:19|3.744
04:11:19|3.744
04:11:21|3.744
04:11:21|3.744
04:11:22|3.744
04:11:24|3.744
04:11:25|3.744
04:11:27|3.744
04:11:28|3.744
04:11:29|3.744
04:11:29|3.744
04:11:32|3.744
04:11:33|3.744
04:11:34|3.744
04:11:34|3.744
04:11:35|3.744
04:11:37|3.744
04:11:38|3.744
04:11:39|3.744
04:11:40|3.744
04:11:41|3.744
04:11:43|3.744
04:11:43|3.744
04:11:45|3.744
04:11:46|3.744
04:11:46|3.744
04:11:47|3.744
04:11:49|3.744
04:11:49|3.744
04:11:50|3.744
04:11:52|3.744
04:11:52|3.744
04:11:53|3.7436
04:11:54|3.7427
04:11:56|3.7415
04:11:57|3.7415
04:11:58|3.7415
04:12:00|3.7415
04:12:01|3.7411
04:12:02|3.7411
04:12:03|3.7411
04:12:04|3.7412
04:12:05|3.7434
04:12:06|3.7434
04:12:06|3.7434
04:12:08|3.7434
04:12:09|3.7434
04:12:09|3.7434
04:12:11|3.7434
04:12:12|3.7434
04:12:13|3.7434
04:12:13|3.7434
04:12:14|3.7434
04:12:15|3.7434
04:12:17|3.7434
04:12:18|3.7434
04:12:19|3.7434
04:12:19|3.7434
04:12:20|3.7434
04:12:21|3.7434
04:12:23|3.7434
04:12:24|3.7436
04:12:25|3.7436
04:12:26|3.7436
04:12:27|3.7436
04:12:29|3.7471
04:12:29|3.7471
04:12:31|3.7471
04:12:32|3.7471
04:12:32|3.7471
04:12:33|3.7471
04:12:34|3.7471
04:12:35|3.7471
04:12:36|3.7479
04:12:38|3.7479
04:12:39|3.7475
04:12:40|3.749
04:12:41|3.749
04:12:43|3.749
04:12:43|3.749
04:12:45|3.749
04:12:45|3.749
04:12:47|3.749
04:12:47|3.749
04:12:48|3.7498
04:12:49|3.7498
04:12:50|3.7498
04:12:52|3.7504
04:12:53|3.7504
04:12:53|3.7504
04:12:55|3.7504
04:12:55|3.7504
04:12:57|3.7504
04:12:57|3.7504
04:12:59|3.7504
04:12:59|3.7504
04:13:01|3.7504
04:13:02|3.7504
04:13:03|3.7504
04:13:04|3.7504
04:13:05|3.7526
04:13:05|3.7526
04:13:07|3.7526
04:13:07|3.7526
04:13:09|3.7526
04:13:09|3.7526
04:13:11|3.7526
04:13:12|3.7526
04:13:13|3.7526
04:13:14|3.7526
04:13:15|3.7526
04:13:15|3.7526
04:13:17|3.7526
04:13:18|3.7526
04:13:19|3.7526
04:13:19|3.7526
04:13:21|3.7526
04:13:22|3.7526
04:13:23|3.7526
04:13:24|3.7526
04:13:25|3.7535
04:13:26|3.7535
04:13:28|3.7535
04:13:29|3.7535
04:13:29|3.7535
04:13:31|3.7535
04:13:31|3.7535
04:13:32|3.7535
04:13:33|3.7534
04:13:35|3.7522
04:13:36|3.7522
04:13:36|3.7522
04:13:37|3.7522
04:13:38|3.7522
04:13:39|3.7522
04:13:41|3.7522
04:13:41|3.7522
04:13:42|3.7522
04:13:44|3.7522
04:13:44|3.7522
04:13:45|3.7522
04:13:47|3.7522
04:13:48|3.7522
04:13:48|3.7522
04:13:50|3.7522
04:13:50|3.7522
04:13:51|3.7522
04:13:53|3.7512
04:13:53|3.7511
04:13:55|3.7511
04:13:56|3.7511
04:13:57|3.751
04:13:58|3.7511
04:13:58|3.7509
04:14:00|3.7509
04:14:01|3.7509
04:14:02|3.751
04:14:03|3.751
04:14:04|3.751
04:14:05|3.751
04:14:06|3.7517
04:14:07|3.7517
04:14:08|3.7518
04:14:09|3.7518
04:14:10|3.7518
04:14:11|3.7518
04:14:12|3.7518
04:14:13|3.7518
04:14:14|3.7518
04:14:15|3.7518
04:14:16|3.7518
04:14:18|3.7518
04:14:19|3.7518
04:14:19|3.7519
04:14:20|3.7518
04:14:22|3.7514
04:14:22|3.7514
04:14:24|3.7514
04:14:24|3.7514
04:14:25|3.7514
04:14:27|3.7512
04:14:29|3.7512
04:14:30|3.7511
04:14:31|3.751
04:14:32|3.751
04:14:33|3.751
04:14:34|3.7501
04:14:35|3.7501
04:14:36|3.7507
04:14:37|3.7507
04:14:38|3.7511
04:14:39|3.7511
04:14:40|3.7511
04:14:41|3.7512
04:14:42|3.7515
04:14:44|3.7515
04:14:44|3.7515
04:14:46|3.7515
04:14:47|3.7515
04:14:48|3.7515
04:14:49|3.7515
04:14:50|3.7517
04:14:51|3.7517
04:14:52|3.7513
04:14:53|3.7512
04:14:54|3.751
04:14:55|3.7505
04:14:56|3.7503
04:14:58|3.7495
04:14:58|3.7495
04:14:59|3.7492
04:15:00|3.7492
04:15:02|3.7493
04:15:02|3.749
04:15:03|3.7479
04:15:04|3.7485
04:15:05|3.7494
04:15:06|3.7484
04:15:08|3.7486
04:15:09|3.7497
04:15:09|3.7489
04:15:11|3.7486
04:15:12|3.7485
04:15:13|3.7491
04:15:14|3.7495
04:15:15|3.7501
04:15:16|3.7503
04:15:17|3.7504
04:15:18|3.7506
04:15:19|3.7497
04:15:20|3.7494
04:15:22|3.7494
04:15:22|3.7494
04:15:23|3.7503
04:15:24|3.7504
04:15:25|3.7501
04:15:26|3.7493
04:15:28|3.7494
04:15:29|3.7494
04:15:29|3.7493
04:15:31|3.7488
04:15:32|3.7491
04:15:33|3.7492
04:15:34|3.7489
04:15:35|3.7488
04:15:36|3.7488
04:15:36|3.7488
04:15:38|3.7487
04:15:39|3.7485
04:15:41|3.7485
04:15:41|3.7485
04:15:43|3.7491
04:15:44|3.75
04:15:45|3.75
04:15:46|3.75
04:15:47|3.75
04:15:47|3.75
04:15:49|3.75
04:15:50|3.75
04:15:51|3.7504
04:15:52|3.7504
04:15:53|3.7504
04:15:54|3.7504
04:15:54|3.7504
04:15:56|3.7509
04:15:56|3.7509
04:15:58|3.7509
04:15:59|3.7509
04:15:59|3.7509
04:16:01|3.7509
04:16:01|3.7509
04:16:03|3.7509
04:16:04|3.7528
04:16:05|3.7528
04:16:06|3.7528
04:16:07|3.7528
04:16:08|3.7528
04:16:09|3.7528
04:16:11|3.7528
04:16:11|3.7528
04:16:12|3.7528
04:16:13|3.7528
04:16:14|3.7528
04:16:15|3.7534
04:16:16|3.7534
04:16:17|3.7534
04:16:18|3.7534
04:16:19|3.7534
04:16:20|3.7534
04:16:21|3.7534
04:16:22|3.7534
04:16:23|3.7534
04:16:24|3.7534
04:16:25|3.7534
04:16:26|3.7534
04:16:28|3.7519
04:16:28|3.7522
04:16:29|3.7522
04:16:31|3.7522
04:16:32|3.7522
04:16:33|3.7522
04:16:34|3.7522
04:16:35|3.7522
04:16:35|3.7522
04:16:37|3.7522
04:16:38|3.7522
04:16:39|3.7522
04:16:40|3.7537
04:16:41|3.7537
04:16:42|3.7537
04:16:43|3.7537
04:16:45|3.7537
04:16:46|3.7538
04:16:47|3.7538
04:16:47|3.7538
04:16:48|3.7538
04:16:49|3.7538
04:16:50|3.7538
04:16:52|3.7538
04:16:52|3.7538
04:16:53|3.7538
04:16:54|3.7534
04:16:55|3.7534
04:16:57|3.7534
04:16:58|3.7534
04:16:59|3.7534
04:16:59|3.7534
04:17:01|3.7534
04:17:01|3.7518
04:17:02|3.7518
04:17:04|3.7518
04:17:04|3.7518
04:17:06|3.7518
04:17:06|3.7518
04:17:08|3.7518
04:17:08|3.7532
04:17:10|3.7532
04:17:11|3.7532
04:17:12|3.7532
04:17:13|3.7532
04:17:13|3.7532
04:17:15|3.7532
04:17:15|3.7532
04:17:17|3.7532
04:17:18|3.7532
04:17:19|3.7547
04:17:20|3.7547
04:17:21|3.7547
04:17:21|3.7538
04:17:23|3.7538
04:17:23|3.7538
04:17:25|3.7538
04:17:25|3.7538
04:17:26|3.7538
04:17:28|3.7538
04:17:29|3.7538
04:17:30|3.7538
04:17:30|3.7538
04:17:32|3.7538
04:17:33|3.7538
04:17:34|3.754
04:17:36|3.7538
04:17:37|3.754
04:17:37|3.754
04:17:39|3.7538
04:17:39|3.7562
04:17:40|3.7567
04:17:42|3.7571
04:17:42|3.7571
04:17:43|3.7577
04:17:45|3.757
04:17:45|3.7574
04:17:47|3.7574
04:17:48|3.7571
04:17:50|3.7571
04:17:51|3.7571
04:17:52|3.7577
04:17:53|3.7577
04:17:53|3.7577
04:17:54|3.7581
04:17:56|3.7581
04:17:57|3.7582
04:17:57|3.7582
04:17:59|3.7582
04:18:00|3.7582
04:18:01|3.7582
04:18:02|3.7582
04:18:03|3.7576
04:18:04|3.7576
04:18:05|3.7576
04:18:06|3.7576
04:18:07|3.7576
04:18:08|3.7576
04:18:09|3.759
04:18:10|3.759
04:18:11|3.759
04:18:12|3.7593
04:18:13|3.7593
04:18:14|3.7593
04:18:15|3.7593
04:18:16|3.7598
04:18:18|3.7598
04:18:18|3.7598
04:18:19|3.7598
04:18:20|3.7598
04:18:22|3.7598
04:18:22|3.7598
04:18:23|3.7598
04:18:24|3.7585
04:18:26|3.7585
04:18:26|3.7585
04:18:27|3.7585
04:18:28|3.7585
04:18:29|3.7585
04:18:30|3.7585
04:18:32|3.7585
04:18:34|3.7585
04:18:34|3.7583
04:18:36|3.7583
04:18:37|3.7583
04:18:38|3.7583
04:18:39|3.7583
04:18:41|3.7599
04:18:42|3.7599
04:18:42|3.7599
04:18:44|3.7599
04:18:45|3.757
04:18:45|3.757
04:18:47|3.757
04:18:48|3.757
04:18:49|3.757
04:18:50|3.757
04:18:51|3.757
04:18:52|3.757
04:18:53|3.757
04:18:54|3.757
04:18:55|3.757
04:18:57|3.757
04:18:57|3.757
04:18:58|3.757
04:18:59|3.757
04:19:01|3.757
04:19:01|3.757
04:19:02|3.7572
04:19:04|3.7572
04:19:04|3.7575
04:19:06|3.7575
04:19:07|3.7575
04:19:07|3.7575
04:19:08|3.7575
04:19:10|3.7575
04:19:11|3.7575
04:19:12|3.7575
04:19:13|3.7593
04:19:14|3.7593
04:19:15|3.7593
04:19:16|3.7593
04:19:17|3.7593
04:19:18|3.7593
04:19:19|3.7593
04:19:20|3.7579
04:19:21|3.7579
04:19:22|3.7535
04:19:23|3.7539
04:19:24|3.7539
04:19:25|3.7535
04:19:26|3.7535
04:19:27|3.7535
04:19:28|3.7548
04:19:29|3.7548
04:19:30|3.7548
04:19:32|3.7548
04:19:32|3.7548
04:19:34|3.7548
04:19:34|3.7548
04:19:36|3.7548
04:19:38|3.7548
04:19:39|3.7548
04:19:39|3.7548
04:19:40|3.7548
04:19:41|3.7548
04:19:43|3.7548
04:19:44|3.7547
04:19:45|3.7547
04:19:46|3.7547
04:19:46|3.7547
04:19:48|3.7533
04:19:49|3.7533
04:19:50|3.7533
04:19:51|3.7533
04:19:52|3.7533
04:19:54|3.7533
04:19:55|3.7533
04:19:56|3.7533
04:19:56|3.7533
04:19:58|3.7533
04:19:59|3.7533
04:20:00|3.7533
04:20:01|3.7533
04:20:02|3.7533
04:20:03|3.7533
04:20:04|3.754
04:20:05|3.7543
04:20:06|3.7539
04:20:07|3.7539
04:20:08|3.7539
04:20:09|3.7539
04:20:10|3.7559
04:20:11|3.7559
04:20:12|3.7559
04:20:13|3.7559
04:20:14|3.7559
04:20:16|3.7562
04:20:17|3.7562
04:20:17|3.7562
04:20:18|3.7562
04:20:19|3.7562
04:20:21|3.7562
04:20:22|3.7562
04:20:23|3.7562
04:20:24|3.7562
04:20:25|3.7562
04:20:26|3.7562
04:20:27|3.7562
04:20:28|3.7562
04:20:29|3.7562
04:20:30|3.7562
04:20:31|3.7562
04:20:32|3.7562
04:20:33|3.7554
04:20:35|3.7538
04:20:36|3.7519
04:20:38|3.752
04:20:39|3.7523
04:20:40|3.7523
04:20:40|3.7523
04:20:41|3.7523
04:20:43|3.7523
04:20:43|3.7523
04:20:44|3.7523
04:20:45|3.7523
04:20:47|3.7523
04:20:47|3.7523
04:20:48|3.7523
04:20:49|3.7523
04:20:51|3.753
04:20:51|3.753
04:20:53|3.753
04:20:54|3.753
04:20:55|3.753
04:20:55|3.753
04:20:56|3.753
04:20:58|3.753
04:20:59|3.753
04:21:00|3.753
04:21:01|3.7533
04:21:02|3.7533
04:21:03|3.7532
04:21:04|3.7532
04:21:05|3.7532
04:21:06|3.7532
04:21:07|3.7532
04:21:08|3.7542
04:21:09|3.7542
04:21:11|3.7542
04:21:11|3.7542
04:21:12|3.7542
04:21:13|3.7542
04:21:15|3.7542
04:21:16|3.7542
04:21:16|3.7542
04:21:18|3.7542
04:21:18|3.7542
04:21:19|3.7542
04:21:20|3.7542
04:21:22|3.7542
04:21:22|3.7542
04:21:24|3.754
04:21:25|3.754
04:21:26|3.754
04:21:26|3.754
04:21:28|3.754
04:21:30|3.754
04:21:30|3.754
04:21:31|3.754
04:21:32|3.754
04:21:33|3.754
04:21:34|3.754
04:21:36|3.754
04:21:38|3.754
04:21:39|3.754
04:21:40|3.754
04:21:41|3.754
04:21:42|3.754
04:21:44|3.754
04:21:44|3.754
04:21:45|3.754
04:21:46|3.754
04:21:47|3.754
04:21:49|3.754
04:21:50|3.754
04:21:51|3.754
04:21:51|3.754
04:21:52|3.754
04:21:53|3.754
04:21:55|3.754
04:21:56|3.754
04:21:57|3.754
04:21:58|3.754
04:21:58|3.754
04:22:00|3.754
04:22:01|3.754
04:22:02|3.754
04:22:03|3.754
04:22:04|3.754
04:22:05|3.754
04:22:06|3.7544
04:22:07|3.7544
04:22:08|3.7544
04:22:09|3.7544
04:22:10|3.7544
04:22:11|3.7527
04:22:13|3.7518
04:22:13|3.7518
04:22:15|3.7518
04:22:15|3.7518
04:22:16|3.7518
04:22:17|3.7525
04:22:19|3.7525
04:22:19|3.7525
04:22:20|3.7525
04:22:21|3.7525
04:22:22|3.7525
04:22:24|3.7525
04:22:25|3.7514
04:22:25|3.7514
04:22:26|3.7514
04:22:27|3.7514
04:22:28|3.7514
04:22:29|3.7514
04:22:30|3.7514
04:22:31|3.75
04:22:33|3.75
04:22:33|3.75
04:22:34|3.75
04:22:36|3.75
04:22:37|3.75
04:22:38|3.75
04:22:39|3.75
04:22:40|3.75
04:22:41|3.75
04:22:42|3.7503
04:22:43|3.7503
04:22:44|3.7503
04:22:45|3.7503
04:22:46|3.7503
04:22:47|3.7503
04:22:48|3.7503
04:22:49|3.7503
04:22:50|3.7503
04:22:51|3.7503
04:22:52|3.7503
04:22:53|3.7503
04:22:55|3.7503
04:22:57|3.7503
04:22:57|3.7503
04:22:59|3.7503
04:23:00|3.7491
04:23:00|3.7491
04:23:02|3.7491
04:23:03|3.7491
04:23:04|3.7491
04:23:05|3.7491
04:23:06|3.7491
04:23:07|3.7491
04:23:08|3.7491
04:23:09|3.7491
04:23:10|3.7491
04:23:11|3.7491
04:23:12|3.7491
04:23:13|3.7491
04:23:14|3.7491
04:23:15|3.7491
04:23:16|3.7491
04:23:17|3.7491
04:23:18|3.7491
04:23:19|3.7467
04:23:20|3.7467
04:23:21|3.7467
04:23:22|3.7479
04:23:23|3.7479
04:23:24|3.7479
04:23:25|3.7479
04:23:26|3.7479
04:23:27|3.7479
04:23:28|3.7479
04:23:29|3.7479
04:23:30|3.7479
04:23:31|3.7479
04:23:32|3.7476
04:23:33|3.7476
04:23:34|3.7476
04:23:35|3.7476
04:23:36|3.7476
04:23:37|3.7476
04:23:38|3.747
04:23:40|3.747
04:23:41|3.747
04:23:42|3.747
04:23:43|3.747
04:23:44|3.747
04:23:45|3.747
04:23:46|3.747
04:23:47|3.747
04:23:48|3.747
04:23:50|3.747
04:23:51|3.747
04:23:52|3.747
04:23:53|3.747
04:23:54|3.747
04:23:55|3.747
04:23:56|3.747
04:23:57|3.747
04:23:58|3.7473
04:23:59|3.7473
04:24:01|3.7473
04:24:01|3.7473
04:24:03|3.7473
04:24:03|3.748
04:24:04|3.748
04:24:05|3.748
04:24:06|3.748
04:24:07|3.748
04:24:09|3.748
04:24:09|3.748
04:24:11|3.748
04:24:11|3.748
04:24:12|3.748
04:24:14|3.748
04:24:14|3.7493
04:24:16|3.7493
04:24:16|3.7493
04:24:18|3.7493
04:24:20|3.7493
04:24:20|3.7485
04:24:21|3.7485
04:24:23|3.7485
04:24:23|3.7485
04:24:25|3.7485
04:24:26|3.7485
04:24:27|3.7485
04:24:27|3.7485
04:24:29|3.7485
04:24:30|3.7485
04:24:30|3.7485
04:24:31|3.7485
04:24:32|3.7485
04:24:33|3.7485
04:24:35|3.7485
04:24:36|3.7485
04:24:37|3.7471
04:24:39|3.7471
04:24:41|3.7471
04:24:42|3.7471
04:24:43|3.7472
04:24:45|3.7461
04:24:46|3.7461
04:24:47|3.7461
04:24:48|3.7461
04:24:49|3.7461
04:24:50|3.7461
04:24:51|3.7461
04:24:52|3.7461
04:24:53|3.7461
04:24:54|3.7461
04:24:55|3.7461
04:24:56|3.7461
04:24:57|3.7461
04:24:58|3.7461
04:24:59|3.7461
04:25:00|3.7461
04:25:01|3.7461
04:25:03|3.7461
04:25:03|3.7461
04:25:05|3.7461
04:25:05|3.7461
04:25:07|3.7461
04:25:07|3.7461
04:25:09|3.7461
04:25:09|3.7461
04:25:10|3.7461
04:25:11|3.7461
04:25:12|3.7461
04:25:14|3.7461
04:25:15|3.7461
04:25:16|3.7461
04:25:17|3.7461
04:25:18|3.7461
04:25:18|3.7461
04:25:20|3.7461
04:25:21|3.7461
04:25:22|3.7461
04:25:23|3.7461
04:25:24|3.7458
04:25:24|3.7458
04:25:26|3.7458
04:25:27|3.7458
04:25:28|3.7458
04:25:29|3.7458
04:25:29|3.7458
04:25:31|3.7458
04:25:32|3.7458
04:25:33|3.7458
04:25:34|3.7458
04:25:35|3.7458
04:25:35|3.7458
04:25:38|3.7458
04:25:38|3.7458
04:25:40|3.7458
04:25:41|3.7458
04:25:41|3.7458
04:25:43|3.7458
04:25:44|3.7458
04:25:45|3.7458
04:25:47|3.7458
04:25:47|3.7458
04:25:49|3.7458
04:25:49|3.7458
04:25:51|3.7458
04:25:52|3.7458
04:25:53|3.7458
04:25:54|3.7458
04:25:55|3.7469
04:25:56|3.7469
04:25:57|3.7469
04:25:58|3.7469
04:25:58|3.7469
04:26:00|3.7469
04:26:01|3.7469
04:26:02|3.7469
04:26:03|3.7469
04:26:04|3.7469
04:26:05|3.7469
04:26:06|3.7469
04:26:07|3.7469
04:26:08|3.7491
04:26:09|3.7491
04:26:10|3.7491
04:26:11|3.7491
04:26:12|3.7491
04:26:13|3.7491
04:26:15|3.7486
04:26:15|3.7486
04:26:16|3.7486
04:26:17|3.7486
04:26:18|3.7486
04:26:19|3.7486
04:26:20|3.7474
04:26:21|3.7474
04:26:22|3.7474
04:26:23|3.7474
04:26:24|3.7474
04:26:26|3.7474
04:26:26|3.7474
04:26:27|3.7474
04:26:28|3.7474
04:26:29|3.7447
04:26:30|3.7447
04:26:31|3.7447
04:26:32|3.7447
04:26:33|3.7447
04:26:34|3.7447
04:26:36|3.7447
04:26:36|3.7447
04:26:37|3.7447
04:26:38|3.7447
04:26:39|3.7447
04:26:40|3.7447
04:26:42|3.7447
04:26:42|3.7447
04:26:43|3.7447
04:26:45|3.7447
04:26:46|3.7444
04:26:47|3.7444
04:26:48|3.7444
04:26:49|3.7444
04:26:50|3.7444
04:26:50|3.7444
04:26:51|3.7444
04:26:53|3.7444
04:26:55|3.7444
04:26:55|3.7444
04:26:57|3.7444
04:26:58|3.7444
04:26:59|3.7444
04:26:59|3.7444
04:27:01|3.7444
04:27:01|3.7444
04:27:02|3.7444
04:27:04|3.7444
04:27:05|3.7444
04:27:05|3.7444
04:27:06|3.7449
04:27:08|3.7449
04:27:08|3.7449
04:27:10|3.7449
04:27:11|3.7449
04:27:12|3.7436
04:27:13|3.7436
04:27:14|3.7436
04:27:15|3.7436
04:27:17|3.7435
04:27:18|3.7435
04:27:19|3.7435
04:27:20|3.7429
04:27:21|3.7429
04:27:22|3.7429
04:27:23|3.7429
04:27:24|3.7429
04:27:25|3.742
04:27:26|3.742
04:27:27|3.742
04:27:28|3.742
04:27:29|3.742
04:27:30|3.742
04:27:31|3.742
04:27:32|3.7421
04:27:33|3.7418
04:27:34|3.7422
04:27:35|3.7423
04:27:36|3.7421
04:27:37|3.7422
04:27:38|3.7421
04:27:39|3.7421
04:27:40|3.7422
04:27:41|3.742
04:27:43|3.7419
04:27:44|3.7419
04:27:45|3.7419
04:27:46|3.7419
04:27:47|3.7419
04:27:48|3.7419
04:27:49|3.7419
04:27:50|3.7419
04:27:51|3.7419
04:27:52|3.7419
04:27:53|3.7419
04:27:55|3.7419
04:27:55|3.7419
04:27:57|3.7419
04:27:58|3.7419
04:27:58|3.7419
04:28:00|3.7419
04:28:01|3.7414
04:28:01|3.7414
04:28:02|3.7423
04:28:03|3.7423
04:28:04|3.7423
04:28:06|3.7423
04:28:06|3.7423
04:28:08|3.7423
04:28:08|3.7423
04:28:09|3.7423
04:28:11|3.7423
04:28:12|3.7423
04:28:12|3.7423
04:28:14|3.7423
04:28:15|3.7423
04:28:15|3.7423
04:28:16|3.7423
04:28:17|3.7423
04:28:18|3.7423
04:28:19|3.7423
04:28:21|3.7423
04:28:21|3.7423
04:28:23|3.7423
04:28:23|3.7423
04:28:24|3.7423
04:28:26|3.7423
04:28:27|3.7423
04:28:27|3.7423
04:28:29|3.7423
04:28:29|3.7423
04:28:30|3.7423
04:28:31|3.7423
04:28:32|3.7423
04:28:33|3.7423
04:28:35|3.7423
04:28:36|3.7423
04:28:37|3.7423
04:28:38|3.7423
04:28:39|3.7423
04:28:40|3.7423
04:28:41|3.7423
04:28:43|3.7423
04:28:44|3.7424
04:28:45|3.7424
04:28:47|3.7424
04:28:48|3.7419
04:28:49|3.7419
04:28:50|3.7403
04:28:51|3.7403
04:28:52|3.7403
04:28:53|3.7403
04:28:54|3.7403
04:28:55|3.7403
04:28:56|3.7403
04:28:57|3.7403
04:28:58|3.7403
04:28:59|3.7403
04:29:00|3.7403
04:29:01|3.7403
04:29:02|3.7403
04:29:03|3.7403
04:29:04|3.7403
04:29:05|3.7403
04:29:07|3.7403
04:29:07|3.7403
04:29:08|3.7403
04:29:10|3.7403
04:29:10|3.7403
04:29:11|3.7403
04:29:14|3.7403
04:29:14|3.7403
04:29:15|3.7403
04:29:17|3.7408
04:29:18|3.7408
04:29:19|3.7408
04:29:19|3.7408
04:29:21|3.7408
04:29:22|3.7408
04:29:23|3.7408
04:29:24|3.7408
04:29:24|3.7391
04:29:26|3.7391
04:29:27|3.7391
04:29:28|3.7391
04:29:30|3.7391
04:29:30|3.7391
04:29:31|3.7391
04:29:32|3.7391
04:29:33|3.7391
04:29:35|3.7391
04:29:36|3.7391
04:29:37|3.7391
04:29:37|3.7391
04:29:38|3.7391
04:29:39|3.7391
04:29:41|3.7391
04:29:41|3.7391
04:29:43|3.7391
04:29:45|3.7404
04:29:45|3.7409
04:29:47|3.7409
04:29:47|3.7409
04:29:48|3.7409
04:29:49|3.7409
04:29:51|3.7409
04:29:51|3.7409
04:29:52|3.7409
04:29:54|3.7409
04:29:54|3.7409
04:29:56|3.7409
04:29:57|3.7409
04:29:58|3.7409
04:29:59|3.7409
04:30:00|3.7409
04:30:01|3.7409
04:30:02|3.7409
04:30:04|3.742
04:30:05|3.742
04:30:06|3.742
04:30:07|3.742
04:30:08|3.742
04:30:09|3.742
04:30:10|3.742
04:30:11|3.742
04:30:12|3.742
04:30:12|3.742
04:30:14|3.7426
04:30:15|3.7426
04:30:15|3.7426
04:30:17|3.7426
04:30:18|3.7392
04:30:19|3.7392
04:30:20|3.7407
04:30:21|3.7407
04:30:22|3.7407
04:30:23|3.7407
04:30:24|3.7407
04:30:25|3.7407
04:30:26|3.7407
04:30:27|3.7407
04:30:28|3.7411
04:30:29|3.7411
04:30:31|3.7411
04:30:31|3.7411
04:30:32|3.7411
04:30:34|3.7411
04:30:34|3.7411
04:30:35|3.7411
04:30:36|3.7411
04:30:37|3.7411
04:30:38|3.7411
04:30:40|3.7411
04:30:40|3.7411
04:30:41|3.7411
04:30:42|3.7411
04:30:44|3.7411
04:30:44|3.7411
04:30:46|3.7411
04:30:47|3.7411
04:30:47|3.7411
04:30:48|3.7411
04:30:50|3.7411
04:30:51|3.7411
04:30:53|3.7411
04:30:53|3.7411
04:30:54|3.7411
04:30:55|3.7411
04:30:57|3.7411
04:30:57|3.7411
04:30:58|3.7411
04:31:00|3.7399
04:31:01|3.7399
04:31:01|3.7399
04:31:02|3.7399
04:31:04|3.7399
04:31:05|3.7399
04:31:06|3.7399
04:31:07|3.7399
04:31:08|3.7399
04:31:09|3.7399
04:31:09|3.7399
04:31:11|3.7399
04:31:11|3.7399
04:31:12|3.7419
04:31:14|3.7419
04:31:14|3.7419
04:31:16|3.7427
04:31:16|3.7427
04:31:17|3.7427
04:31:19|3.7427
04:31:20|3.7427
04:31:21|3.7427
04:31:23|3.7427
04:31:23|3.7427
04:31:24|3.7427
04:31:25|3.7427
04:31:26|3.7427
04:31:28|3.7427
04:31:28|3.7427
04:31:30|3.7427
04:31:31|3.7427
04:31:31|3.7427
04:31:33|3.7437
04:31:33|3.7439
04:31:35|3.7439
04:31:35|3.7439
04:31:36|3.7439
04:31:38|3.7448
04:31:38|3.7448
04:31:40|3.7456
04:31:40|3.7456
04:31:41|3.7456
04:31:43|3.7474
04:31:44|3.7474
04:31:46|3.7474
04:31:47|3.7474
04:31:49|3.7474
04:31:49|3.7474
04:31:50|3.7474
04:31:52|3.7474
04:31:53|3.7474
04:31:54|3.7474
04:31:54|3.7474
04:31:55|3.7474
04:31:57|3.7474
04:31:57|3.7474
04:31:58|3.7474
04:31:59|3.7468
04:32:00|3.7468
04:32:02|3.7468
04:32:02|3.7445
04:32:04|3.7445
04:32:05|3.7445
04:32:05|3.7445
04:32:06|3.7445
04:32:07|3.7445
04:32:09|3.7445
04:32:10|3.7445
04:32:10|3.7445
04:32:12|3.7445
04:32:13|3.7445
04:32:15|3.7445
04:32:16|3.7445
04:32:16|3.7445
04:32:18|3.7445
04:32:19|3.7445
04:32:20|3.7445
04:32:21|3.7424
04:32:21|3.7424
04:32:23|3.7424
04:32:24|3.7424
04:32:25|3.7424
04:32:26|3.7424
04:32:27|3.7424
04:32:28|3.7424
04:32:29|3.7424
04:32:30|3.7424
04:32:31|3.7424
04:32:32|3.7424
04:32:33|3.7424
04:32:34|3.7424
04:32:35|3.7424
04:32:36|3.7424
04:32:37|3.7424
04:32:38|3.7424
04:32:39|3.7424
04:32:40|3.7424
04:32:41|3.7424
04:32:42|3.7424
04:32:44|3.7424
04:32:45|3.7424
04:32:45|3.7424
04:32:47|3.7424
04:32:49|3.7463
04:32:49|3.7475
04:32:51|3.7475
04:32:52|3.7475
04:32:52|3.7475
04:32:53|3.7475
04:32:54|3.7475
04:32:56|3.7475
04:32:56|3.7475
04:32:58|3.7485
04:32:59|3.7485
04:33:00|3.7485
04:33:01|3.7485
04:33:01|3.7485
04:33:02|3.7485
04:33:03|3.7485
04:33:05|3.7487
04:33:05|3.7487
04:33:06|3.7487
04:33:08|3.7487
04:33:09|3.7494
04:33:10|3.7495
04:33:11|3.7497
04:33:12|3.7497
04:33:13|3.7497
04:33:14|3.7497
04:33:15|3.7497
04:33:16|3.7498
04:33:17|3.7498
04:33:18|3.7498
04:33:19|3.7498
04:33:20|3.7498
04:33:21|3.7498
04:33:22|3.7498
04:33:23|3.7498
04:33:24|3.7498
04:33:25|3.7498
04:33:26|3.7498
04:33:27|3.7498
04:33:28|3.7498
04:33:29|3.7498
04:33:30|3.7498
04:33:31|3.7498
04:33:32|3.7498
04:33:33|3.7498
04:33:34|3.7498
04:33:36|3.7498
04:33:36|3.7498
04:33:37|3.7472
04:33:38|3.7472
04:33:40|3.7472
04:33:41|3.7472
04:33:42|3.7472
04:33:43|3.7472
04:33:43|3.7472
04:33:45|3.7478
04:33:46|3.7478
04:33:48|3.7478
04:33:48|3.7478
04:33:49|3.7478
04:33:51|3.7478
04:33:52|3.7478
04:33:54|3.7478
04:33:55|3.7478
04:33:55|3.7478
04:33:57|3.7478
04:33:58|3.7478
04:33:59|3.7478
04:34:00|3.7478
04:34:01|3.7478
04:34:02|3.7478
04:34:03|3.7478
04:34:04|3.7478
04:34:05|3.7478
04:34:06|3.7478
04:34:07|3.7478
04:34:08|3.7478
04:34:09|3.7478
04:34:10|3.7478
04:34:11|3.7478
04:34:12|3.7478
04:34:13|3.7496
04:34:14|3.7496
04:34:15|3.7496
04:34:16|3.7496
04:34:17|3.7496
04:34:18|3.7496
04:34:19|3.7496
04:34:20|3.7496
04:34:21|3.7496
04:34:22|3.7496
04:34:24|3.7496
04:34:25|3.7496
04:34:27|3.7496
04:34:27|3.7496
04:34:28|3.7496
04:34:29|3.7496
04:34:30|3.7496
04:34:32|3.7496
04:34:32|3.7496
04:34:33|3.7496
04:34:34|3.7496
04:34:36|3.7496
04:34:37|3.7496
04:34:37|3.7496
04:34:38|3.7496
04:34:40|3.7496
04:34:40|3.7496
04:34:41|3.7496
04:34:43|3.7496
04:34:43|3.7496
04:34:45|3.7496
04:34:45|3.7496
04:34:47|3.7496
04:34:48|3.7496
04:34:49|3.7496
04:34:50|3.7496
04:34:52|3.7496
04:34:52|3.7496
04:34:54|3.7496
04:34:55|3.7496
04:34:55|3.7496
04:34:57|3.7496
04:34:58|3.7496
04:34:59|3.7496
04:35:01|3.7496
04:35:02|3.7506
04:35:03|3.7506
04:35:04|3.7506
04:35:05|3.7506
04:35:06|3.7515
04:35:07|3.7515
04:35:08|3.7515
04:35:09|3.7515
04:35:10|3.7515
04:35:12|3.7515
04:35:13|3.7515
04:35:13|3.7515
04:35:15|3.7515
04:35:16|3.7515
04:35:17|3.7515
04:35:17|3.7515
04:35:19|3.7515
04:35:20|3.7515
04:35:21|3.7515
04:35:21|3.7515
04:35:23|3.7515
04:35:25|3.7515
04:35:25|3.7515
04:35:27|3.7515
04:35:27|3.7515
04:35:28|3.7515
04:35:29|3.7531
04:35:30|3.7531
04:35:31|3.7531
04:35:32|3.7531
04:35:34|3.7531
04:35:34|3.7531
04:35:35|3.7531
04:35:36|3.7531
04:35:37|3.7531
04:35:39|3.7531
04:35:39|3.7531
04:35:40|3.7531
04:35:41|3.7531
04:35:43|3.7531
04:35:44|3.7531
04:35:45|3.7531
04:35:46|3.7531
04:35:47|3.7531
04:35:47|3.7531
04:35:50|3.7509
04:35:50|3.7509
04:35:52|3.7509
04:35:54|3.7514
04:35:54|3.7514
04:35:56|3.7514
04:35:56|3.7514
04:35:58|3.7514
04:35:58|3.7514
04:36:00|3.7514
04:36:00|3.7514
04:36:02|3.7514
04:36:02|3.7524
04:36:03|3.7524
04:36:05|3.7524
04:36:05|3.7524
04:36:06|3.7524
04:36:08|3.7524
04:36:08|3.7506
04:36:09|3.7506
04:36:10|3.751
04:36:12|3.751
04:36:12|3.751
04:36:14|3.751
04:36:15|3.751
04:36:15|3.751
04:36:16|3.751
04:36:17|3.751
04:36:19|3.7523
04:36:19|3.7523
04:36:21|3.7523
04:36:22|3.7523
04:36:22|3.7523
04:36:23|3.7523
04:36:25|3.7523
04:36:25|3.7523
04:36:26|3.7523
04:36:27|3.7523
04:36:28|3.7523
04:36:30|3.7523
04:36:31|3.7523
04:36:32|3.7523
04:36:33|3.7523
04:36:34|3.7523
04:36:35|3.7523
04:36:36|3.7523
04:36:37|3.7552
04:36:38|3.7552
04:36:39|3.7552
04:36:40|3.7552
04:36:41|3.7552
04:36:42|3.7552
04:36:43|3.7552
04:36:44|3.7555
04:36:46|3.7522
04:36:46|3.7496
04:36:47|3.7495
04:36:48|3.7479
04:36:50|3.7467
04:36:52|3.7467
04:36:52|3.7467
04:36:54|3.7467
04:36:54|3.7467
04:36:55|3.7467
04:36:57|3.7467
04:36:57|3.7467
04:36:59|3.7467
04:36:59|3.7467
04:37:00|3.7493
04:37:01|3.7493
04:37:02|3.7493
04:37:03|3.7493
04:37:05|3.7493
04:37:06|3.7493
04:37:07|3.7493
04:37:08|3.7493
04:37:09|3.7493
04:37:10|3.7475
04:37:11|3.7475
04:37:12|3.7475
04:37:14|3.7475
04:37:14|3.7475
04:37:16|3.7482
04:37:16|3.7482
04:37:18|3.7482
04:37:19|3.7467
04:37:20|3.7459
04:37:20|3.7459
04:37:22|3.7451
04:37:23|3.7451
04:37:23|3.7451
04:37:25|3.7451
04:37:25|3.7451
04:37:27|3.7451
04:37:27|3.7451
04:37:28|3.7451
04:37:30|3.7439
04:37:31|3.7439
04:37:32|3.7439
04:37:33|3.7439
04:37:34|3.7439
04:37:35|3.7439
04:37:36|3.7439
04:37:37|3.7439
04:37:38|3.7439
04:37:39|3.7439
04:37:40|3.7448
04:37:41|3.7448
04:37:42|3.7448
04:37:43|3.7448
04:37:44|3.7448
04:37:45|3.7448
04:37:46|3.7448
04:37:47|3.7448
04:37:48|3.7448
04:37:50|3.7448
04:37:52|3.7447
04:37:53|3.7447
04:37:53|3.7447
04:37:55|3.7447
04:37:56|3.7447
04:37:57|3.7447
04:37:59|3.7449
04:37:59|3.7443
04:38:01|3.7429
04:38:01|3.7429
04:38:03|3.7429
04:38:04|3.7429
04:38:04|3.7429
04:38:06|3.7429
04:38:06|3.7433
04:38:07|3.7433
04:38:09|3.7433
04:38:09|3.7444
04:38:10|3.7449
04:38:12|3.7449
04:38:12|3.7449
04:38:13|3.7449
04:38:15|3.7449
04:38:15|3.7449
04:38:16|3.7449
04:38:17|3.7449
04:38:18|3.7449
04:38:19|3.7449
04:38:21|3.7441
04:38:22|3.7441
04:38:23|3.7441
04:38:23|3.7441
04:38:24|3.7441
04:38:26|3.7441
04:38:27|3.7441
04:38:28|3.7441
04:38:29|3.7441
04:38:30|3.7441
04:38:32|3.7447
04:38:32|3.7447
04:38:33|3.7447
04:38:34|3.7447
04:38:35|3.7447
04:38:36|3.7447
04:38:38|3.7447
04:38:38|3.7447
04:38:39|3.7447
04:38:40|3.7447
04:38:41|3.7447
04:38:43|3.7447
04:38:43|3.7447
04:38:44|3.7447
04:38:45|3.7447
04:38:47|3.7447
04:38:47|3.7457
04:38:49|3.7457
04:38:50|3.7468
04:38:50|3.7468
04:38:51|3.7468
04:38:53|3.7468
04:38:54|3.7468
04:38:55|3.7461
04:38:56|3.7461
04:38:58|3.7469
04:38:59|3.7469
04:39:00|3.7469
04:39:00|3.7469
04:39:02|3.7469
04:39:03|3.7469
04:39:03|3.7469
04:39:05|3.7469
04:39:06|3.7469
04:39:06|3.7469
04:39:07|3.7469
04:39:08|3.7469
04:39:10|3.7469
04:39:10|3.7469
04:39:11|3.7472
04:39:12|3.7472
04:39:13|3.7472
04:39:15|3.7472
04:39:16|3.7472
04:39:16|3.7472
04:39:18|3.7467
04:39:18|3.7467
04:39:19|3.7467
04:39:21|3.7454
04:39:22|3.7454
04:39:23|3.7454
04:39:24|3.7454
04:39:24|3.7451
04:39:26|3.7451
04:39:27|3.7446
04:39:28|3.7446
04:39:29|3.7438
04:39:30|3.7438
04:39:32|3.7438
04:39:32|3.7438
04:39:33|3.7438
04:39:35|3.7438
04:39:35|3.7438
04:39:36|3.7438
04:39:37|3.7438
04:39:38|3.7438
04:39:39|3.7438
04:39:40|3.7442
04:39:42|3.7442
04:39:42|3.7442
04:39:43|3.7442
04:39:44|3.7442
04:39:46|3.7442
04:39:46|3.7442
04:39:48|3.7442
04:39:48|3.7442
04:39:49|3.7442
04:39:51|3.7442
04:39:52|3.7442
04:39:53|3.7442
04:39:54|3.7442
04:39:56|3.7442
04:39:56|3.7442
04:39:59|3.7442
04:40:00|3.7442
04:40:01|3.7442
04:40:01|3.7442
04:40:02|3.7442
04:40:03|3.7442
04:40:04|3.7442
04:40:05|3.7442
04:40:06|3.7442
04:40:08|3.7442
04:40:08|3.7442
04:40:10|3.7442
04:40:10|3.7442
04:40:12|3.7442
04:40:13|3.7442
04:40:14|3.7442
04:40:15|3.7442
04:40:16|3.7447
04:40:17|3.7447
04:40:18|3.7447
04:40:19|3.7447
04:40:19|3.7447
04:40:21|3.7447
04:40:22|3.7447
04:40:23|3.7447
04:40:24|3.7447
04:40:25|3.7437
04:40:25|3.7437
04:40:27|3.7437
04:40:28|3.7437
04:40:29|3.7437
04:40:30|3.7437
04:40:31|3.7431
04:40:32|3.7423
04:40:33|3.7423
04:40:34|3.742
04:40:35|3.742
04:40:36|3.742
04:40:37|3.742
04:40:38|3.7429
04:40:40|3.7429
04:40:40|3.7429
04:40:41|3.7429
04:40:43|3.7429
04:40:43|3.7429
04:40:44|3.7429
04:40:45|3.7429
04:40:46|3.7429
04:40:47|3.7429
04:40:49|3.7429
04:40:49|3.7429
04:40:50|3.7429
04:40:51|3.7429
04:40:52|3.7429
04:40:53|3.7429
04:40:55|3.7417
04:40:55|3.7399
04:40:57|3.7399
04:40:58|3.7399
04:40:59|3.7414
04:41:01|3.7414
04:41:01|3.7414
04:41:02|3.7414
04:41:04|3.7414
04:41:04|3.7414
04:41:05|3.7414
04:41:06|3.7414
04:41:07|3.7414
04:41:08|3.7414
04:41:09|3.7414
04:41:10|3.7414
04:41:11|3.7414
04:41:13|3.7414
04:41:14|3.7414
04:41:14|3.7416
04:41:15|3.7416
04:41:17|3.7416
04:41:18|3.7416
04:41:18|3.7416
04:41:19|3.7395
04:41:20|3.7395
04:41:21|3.7395
04:41:23|3.7395
04:41:24|3.7389
04:41:24|3.7389
04:41:25|3.7389
04:41:26|3.7389
04:41:28|3.7389
04:41:28|3.7381
04:41:29|3.7381
04:41:30|3.7381
04:41:31|3.7381
04:41:33|3.7381
04:41:34|3.7381
04:41:34|3.7381
04:41:35|3.7381
04:41:36|3.7391
04:41:37|3.7391
04:41:38|3.7391
04:41:39|3.7391
04:41:40|3.7391
04:41:42|3.7391
04:41:42|3.7391
04:41:44|3.7391
04:41:45|3.7391
04:41:46|3.7391
04:41:47|3.7391
04:41:48|3.7391
04:41:49|3.7391
04:41:51|3.7391
04:41:52|3.7391
04:41:53|3.7391
04:41:54|3.7391
04:41:54|3.7391
04:41:55|3.7391
04:41:56|3.7391
04:41:58|3.7391
04:41:59|3.7391
04:42:00|3.7391
04:42:01|3.7391
04:42:02|3.7407
04:42:03|3.7401
04:42:04|3.7401
04:42:05|3.7401
04:42:07|3.7401
04:42:07|3.7401
04:42:08|3.7401
04:42:09|3.7401
04:42:11|3.7401
04:42:12|3.7401
04:42:13|3.7401
04:42:14|3.7401
04:42:15|3.7401
04:42:16|3.7401
04:42:17|3.7401
04:42:18|3.7401
04:42:20|3.7401
04:42:21|3.7401
04:42:22|3.7401
04:42:22|3.7401
04:42:24|3.7401
04:42:24|3.7401
04:42:26|3.7401
04:42:27|3.7401
04:42:27|3.7401
04:42:29|3.7401
04:42:29|3.7401
04:42:30|3.7401
04:42:31|3.7401
04:42:32|3.7401
04:42:34|3.7401
04:42:35|3.7409
04:42:36|3.7409
04:42:37|3.7409
04:42:38|3.7409
04:42:38|3.7409
04:42:39|3.7411
04:42:40|3.7411
04:42:41|3.7411
04:42:43|3.7411
04:42:43|3.7411
04:42:44|3.7411
04:42:46|3.7411
04:42:47|3.7411
04:42:47|3.7411
04:42:49|3.7411
04:42:49|3.7411
04:42:51|3.7411
04:42:52|3.7411
04:42:52|3.7411
04:42:54|3.7411
04:42:54|3.7411
04:42:56|3.7411
04:42:57|3.7411
04:42:58|3.7408
04:43:00|3.7411
04:43:00|3.7411
04:43:02|3.7411
04:43:03|3.7411
04:43:04|3.7411
04:43:04|3.7411
04:43:05|3.7411
04:43:06|3.7411
04:43:08|3.7411
04:43:08|3.7411
04:43:09|3.7411
04:43:10|3.7411
04:43:12|3.7411
04:43:12|3.7411
04:43:13|3.7411
04:43:14|3.7423
04:43:16|3.7423
04:43:16|3.7423
04:43:18|3.7423
04:43:19|3.7423
04:43:19|3.7423
04:43:20|3.7423
04:43:21|3.7423
04:43:23|3.7423
04:43:23|3.7423
04:43:25|3.7423
04:43:26|3.7423
04:43:27|3.7423
04:43:29|3.7423
04:43:29|3.7424
04:43:30|3.7424
04:43:32|3.7424
04:43:32|3.7424
04:43:33|3.7424
04:43:35|3.7424
04:43:35|3.7424
04:43:36|3.7434
04:43:37|3.7434
04:43:38|3.7434
04:43:39|3.7434
04:43:41|3.7434
04:43:42|3.7434
04:43:43|3.7456
04:43:44|3.7464
04:43:44|3.7464
04:43:45|3.7464
04:43:47|3.7464
04:43:48|3.7464
04:43:48|3.7464
04:43:49|3.7464
04:43:51|3.7464
04:43:52|3.7464
04:43:52|3.7464
04:43:53|3.7464
04:43:55|3.7464
04:43:55|3.7464
04:43:56|3.7464
04:43:59|3.7464
04:43:59|3.7464
04:44:01|3.7464
04:44:01|3.7464
04:44:02|3.7464
04:44:04|3.7464
04:44:05|3.7464
04:44:06|3.7464
04:44:07|3.7464
04:44:08|3.7464
04:44:09|3.7464
04:44:10|3.7464
04:44:11|3.7464
04:44:12|3.7464
04:44:13|3.7464
04:44:15|3.7425
04:44:16|3.7425
04:44:17|3.7425
04:44:18|3.7425
04:44:19|3.7425
04:44:20|3.7425
04:44:20|3.7425
04:44:22|3.7425
04:44:23|3.7425
04:44:24|3.7425
04:44:25|3.7425
04:44:25|3.7425
04:44:26|3.7425
04:44:27|3.7425
04:44:28|3.7425
04:44:29|3.7425
04:44:31|3.7425
04:44:32|3.7425
04:44:34|3.7425
04:44:34|3.7425
04:44:35|3.7425
04:44:36|3.7425
04:44:37|3.7425
04:44:38|3.7425
04:44:39|3.74
04:44:41|3.74
04:44:42|3.74
04:44:42|3.74
04:44:43|3.7398
04:44:45|3.7398
04:44:45|3.7398
04:44:47|3.7398
04:44:48|3.7398
04:44:49|3.7398
04:44:49|3.7398
04:44:51|3.7398
04:44:52|3.7398
04:44:53|3.7398
04:44:54|3.7398
04:44:55|3.7398
04:44:55|3.7398
04:44:56|3.7398
04:44:58|3.7398
04:44:59|3.7398
04:45:00|3.7398
04:45:02|3.7392
04:45:02|3.7392
04:45:04|3.7392
04:45:04|3.7395
04:45:06|3.7395
04:45:07|3.7395
04:45:08|3.7395
04:45:09|3.7395
04:45:11|3.7395
04:45:11|3.7395
04:45:13|3.7395
04:45:14|3.7395
04:45:15|3.7395
04:45:16|3.7395
04:45:17|3.7395
04:45:17|3.7395
04:45:18|3.7448
04:45:20|3.7456
04:45:20|3.7456
04:45:21|3.7455
04:45:22|3.7455
04:45:24|3.7455
04:45:25|3.7455
04:45:25|3.7455
04:45:26|3.7455
04:45:28|3.7455
04:45:28|3.7455
04:45:29|3.7455
04:45:30|3.7455
04:45:31|3.7455
04:45:32|3.7455
04:45:34|3.7455
04:45:35|3.7455
04:45:36|3.7455
04:45:37|3.7455
04:45:38|3.7428
04:45:39|3.7428
04:45:40|3.7428
04:45:41|3.7428
04:45:42|3.7428
04:45:43|3.7428
04:45:44|3.7428
04:45:45|3.7428
04:45:46|3.7428
04:45:47|3.7428
04:45:48|3.7424
04:45:49|3.7424
04:45:50|3.7424
04:45:51|3.7424
04:45:52|3.7415
04:45:53|3.7415
04:45:54|3.7415
04:45:55|3.7415
04:45:57|3.7415
04:45:57|3.7415
04:45:58|3.7415
04:46:00|3.7415
04:46:02|3.7427
04:46:02|3.7427
04:46:03|3.7427
04:46:05|3.7427
04:46:07|3.7435
04:46:08|3.7435
04:46:08|3.743
04:46:09|3.743
04:46:11|3.743
04:46:11|3.743
04:46:12|3.743
04:46:13|3.743
04:46:15|3.743
04:46:15|3.7439
04:46:17|3.7439
04:46:18|3.7439
04:46:18|3.7439
04:46:20|3.7439
04:46:20|3.7439
04:46:21|3.7439
04:46:23|3.7439
04:46:23|3.7439
04:46:24|3.7439
04:46:26|3.7439
04:46:26|3.7439
04:46:28|3.7439
04:46:28|3.7439
04:46:30|3.7439
04:46:31|3.7439
04:46:31|3.7439
04:46:33|3.7439
04:46:33|3.7439
04:46:35|3.7439
04:46:35|3.7439
04:46:37|3.7439
04:46:37|3.7439
04:46:39|3.7439
04:46:39|3.7439
04:46:41|3.7439
04:46:42|3.7439
04:46:42|3.7439
04:46:44|3.7439
04:46:45|3.7439
04:46:45|3.7439
04:46:46|3.7439
04:46:48|3.7439
04:46:49|3.7439
04:46:49|3.7439
04:46:51|3.7439
04:46:51|3.7439
04:46:53|3.7439
04:46:54|3.7439
04:46:55|3.7439
04:46:57|3.7439
04:46:57|3.7439
04:46:58|3.7458
04:47:00|3.7458
04:47:02|3.7458
04:47:03|3.7458
04:47:05|3.7458
04:47:06|3.7458
04:47:07|3.7458
04:47:09|3.7458
04:47:10|3.7458
04:47:10|3.7458
04:47:11|3.7458
04:47:13|3.7458
04:47:13|3.7458
04:47:15|3.7458
04:47:15|3.7458
04:47:16|3.7458
04:47:17|3.7458
04:47:19|3.7458
04:47:19|3.7475
04:47:21|3.748
04:47:21|3.748
04:47:22|3.748
04:47:23|3.748
04:47:25|3.748
04:47:25|3.748
04:47:27|3.748
04:47:27|3.748
04:47:28|3.748
04:47:30|3.748
04:47:30|3.748
04:47:31|3.748
04:47:32|3.748
04:47:33|3.748
04:47:35|3.748
04:47:36|3.748
04:47:36|3.748
04:47:38|3.748
04:47:39|3.748
04:47:39|3.748
04:47:41|3.748
04:47:41|3.748
04:47:43|3.748
04:47:44|3.748
04:47:45|3.749
04:47:47|3.749
04:47:48|3.749
04:47:48|3.749
04:47:49|3.7503
04:47:50|3.7503
04:47:51|3.7503
04:47:52|3.7503
04:47:53|3.7503
04:47:54|3.7503
04:47:55|3.7503
04:47:56|3.7503
04:47:57|3.7503
04:47:58|3.7491
04:48:00|3.7491
04:48:01|3.7491
04:48:02|3.7491
04:48:04|3.7491
04:48:04|3.7491
04:48:05|3.7491
04:48:06|3.7491
04:48:07|3.7491
04:48:09|3.7491
04:48:10|3.7491
04:48:10|3.7491
04:48:13|3.7491
04:48:13|3.7503
04:48:15|3.7503
04:48:15|3.7503
04:48:17|3.7503
04:48:17|3.7503
04:48:18|3.7503
04:48:20|3.7483
04:48:20|3.7483
04:48:21|3.7484
04:48:23|3.7484
04:48:24|3.7484
04:48:24|3.7484
04:48:26|3.7484
04:48:27|3.7484
04:48:28|3.7484
04:48:29|3.7511
04:48:30|3.7511
04:48:31|3.7511
04:48:32|3.7511
04:48:34|3.7511
04:48:35|3.7536
04:48:36|3.7536
04:48:37|3.7536
04:48:38|3.7521
04:48:40|3.7521
04:48:40|3.7521
04:48:41|3.7521
04:48:42|3.7521
04:48:44|3.7521
04:48:44|3.7521
04:48:45|3.7521
04:48:47|3.7521
04:48:47|3.7521
04:48:48|3.7521
04:48:49|3.7521
04:48:50|3.7521
04:48:51|3.7521
04:48:52|3.7521
04:48:53|3.7521
04:48:54|3.7521
04:48:55|3.7521
04:48:56|3.7521
04:48:57|3.7521
04:48:58|3.7521
04:48:59|3.7521
04:49:01|3.7521
04:49:01|3.7526
04:49:02|3.7526
04:49:03|3.7526
04:49:05|3.7526
04:49:05|3.7526
04:49:07|3.7526
04:49:07|3.7526
04:49:08|3.7526
04:49:10|3.7526
04:49:11|3.7526
04:49:11|3.7526
04:49:13|3.7526
04:49:13|3.7526
04:49:14|3.7526
04:49:15|3.7526
04:49:16|3.7526
04:49:17|3.7526
04:49:19|3.7526
04:49:19|3.7526
04:49:21|3.7526
04:49:21|3.7526
04:49:22|3.7526
04:49:23|3.7526
04:49:25|3.7526
04:49:26|3.7526
04:49:26|3.7526
04:49:27|3.7526
04:49:29|3.7526
04:49:30|3.7526
04:49:31|3.7526
04:49:32|3.7526
04:49:33|3.7526
04:49:34|3.7526
04:49:35|3.7526
04:49:36|3.7526
04:49:37|3.755
04:49:38|3.755
04:49:39|3.755
04:49:40|3.7547
04:49:42|3.7547
04:49:42|3.7555
04:49:43|3.7555
04:49:44|3.7555
04:49:45|3.7555
04:49:46|3.7555
04:49:48|3.7555
04:49:48|3.7555
04:49:50|3.7555
04:49:50|3.7555
04:49:52|3.7546
04:49:53|3.7546
04:49:54|3.7546
04:49:54|3.7546
04:49:55|3.7547
04:49:56|3.755
04:49:57|3.755
04:49:59|3.755
04:49:59|3.755
04:50:00|3.755
04:50:01|3.755
04:50:02|3.756
04:50:04|3.756
04:50:05|3.756
04:50:06|3.756
04:50:07|3.756
04:50:09|3.756
04:50:10|3.756
04:50:11|3.756
04:50:12|3.756
04:50:13|3.756
04:50:14|3.7561
04:50:15|3.7561
04:50:16|3.7561
04:50:17|3.7561
04:50:18|3.7561
04:50:19|3.7561
04:50:20|3.7561
04:50:21|3.7561
04:50:22|3.7561
04:50:23|3.7561
04:50:24|3.7566
04:50:25|3.7566
04:50:26|3.7566
04:50:27|3.7566
04:50:28|3.7566
04:50:29|3.7566
04:50:30|3.7577
04:50:31|3.7586
04:50:32|3.7586
04:50:33|3.7586
04:50:34|3.7581
04:50:35|3.7559
04:50:36|3.7559
04:50:37|3.7559
04:50:38|3.7559
04:50:39|3.7559
04:50:40|3.7559
04:50:41|3.7547
04:50:42|3.7547
04:50:43|3.7547
04:50:44|3.7536
04:50:45|3.7536
04:50:46|3.7536
04:50:47|3.7536
04:50:48|3.7528
04:50:49|3.7528
04:50:50|3.752
04:50:51|3.752
04:50:52|3.752
04:50:53|3.752
04:50:54|3.752
04:50:55|3.752
04:50:56|3.752
04:50:57|3.752
04:50:58|3.752
04:50:59|3.752
04:51:00|3.752
04:51:01|3.752
04:51:02|3.752
04:51:03|3.752
04:51:05|3.752
04:51:06|3.752
04:51:07|3.752
04:51:08|3.752
04:51:09|3.752
04:51:09|3.752
04:51:11|3.752
04:51:12|3.752
04:51:13|3.752
04:51:14|3.752
04:51:15|3.7532
04:51:16|3.7532
04:51:17|3.7527
04:51:18|3.7527
04:51:19|3.7527
04:51:20|3.7527
04:51:21|3.7527
04:51:22|3.7527
04:51:23|3.7527
04:51:24|3.7527
04:51:25|3.7527
04:51:26|3.7527
04:51:27|3.7543
04:51:28|3.7543
04:51:29|3.7543
04:51:30|3.7543
04:51:31|3.7543
04:51:32|3.7551
04:51:33|3.7551
04:51:34|3.7551
04:51:35|3.7551
04:51:36|3.7551
04:51:37|3.7555
04:51:38|3.7555
04:51:39|3.7555
04:51:40|3.7555
04:51:41|3.7555
04:51:42|3.7555
04:51:43|3.7555
04:51:44|3.7555
04:51:45|3.7555
04:51:46|3.7555
04:51:47|3.7555
04:51:48|3.7555
04:51:49|3.7555
04:51:50|3.7555
04:51:52|3.7555
04:51:52|3.7555
04:51:53|3.7555
04:51:54|3.7555
04:51:55|3.7555
04:51:57|3.7555
04:51:57|3.7555
04:51:58|3.7555
04:51:59|3.7555
04:52:00|3.7555
04:52:01|3.7555
04:52:02|3.7555
04:52:04|3.7555
04:52:04|3.7555
04:52:05|3.7555
04:52:07|3.7555
04:52:08|3.7555
04:52:08|3.7555
04:52:09|3.7555
04:52:11|3.7555
04:52:12|3.7555
04:52:13|3.7555
04:52:14|3.7555
04:52:15|3.7555
04:52:17|3.7575
04:52:18|3.7575
04:52:18|3.7575
04:52:20|3.7575
04:52:20|3.7561
04:52:22|3.7551
04:52:23|3.7561
04:52:24|3.7561
04:52:25|3.7561
04:52:26|3.7561
04:52:28|3.7561
04:52:29|3.7592
04:52:30|3.7592
04:52:31|3.7608
04:52:31|3.7608
04:52:32|3.7608
04:52:34|3.7608
04:52:34|3.7608
04:52:36|3.7624
04:52:36|3.7627
04:52:37|3.7627
04:52:38|3.7627
04:52:39|3.7637
04:52:40|3.7637
04:52:41|3.7644
04:52:43|3.7644
04:52:44|3.7639
04:52:45|3.7639
04:52:45|3.7639
04:52:46|3.7639
04:52:47|3.7639
04:52:49|3.7639
04:52:50|3.7639
04:52:51|3.7639
04:52:52|3.7639
04:52:53|3.7639
04:52:54|3.7639
04:52:55|3.7639
04:52:56|3.7639
04:52:57|3.765
04:52:58|3.765
04:52:59|3.7649
04:53:00|3.7649
04:53:01|3.7639
04:53:02|3.7639
04:53:03|3.7639
04:53:04|3.7622
04:53:06|3.7622
04:53:06|3.7633
04:53:08|3.7639
04:53:10|3.7637
04:53:11|3.7656
04:53:12|3.7656
04:53:13|3.7656
04:53:14|3.7656
04:53:16|3.7656
04:53:17|3.7656
04:53:17|3.766
04:53:19|3.766
04:53:20|3.766
04:53:20|3.766
04:53:22|3.766
04:53:23|3.766
04:53:24|3.766
04:53:25|3.766
04:53:26|3.7627
04:53:27|3.7627
04:53:28|3.7627
04:53:29|3.7627
04:53:29|3.7627
04:53:31|3.7627
04:53:32|3.7627
04:53:33|3.7627
04:53:34|3.7627
04:53:36|3.7627
04:53:37|3.7627
04:53:37|3.7627
04:53:38|3.7627
04:53:39|3.7627
04:53:40|3.7627
04:53:42|3.7627
04:53:42|3.7627
04:53:44|3.7652
04:53:45|3.766
04:53:46|3.7664
04:53:46|3.7665
04:53:47|3.7665
04:53:48|3.767
04:53:50|3.767
04:53:51|3.769
04:53:51|3.7706
04:53:52|3.7714
04:53:53|3.7714
04:53:55|3.7713
04:53:55|3.7713
04:53:56|3.7713
04:53:58|3.7723
04:53:58|3.7723
04:54:00|3.7726
04:54:02|3.7726
04:54:03|3.7731
04:54:05|3.772
04:54:06|3.7725
04:54:07|3.7725
04:54:08|3.7725
04:54:10|3.7716
04:54:11|3.7716
04:54:12|3.7716
04:54:14|3.7716
04:54:14|3.7716
04:54:16|3.7743
04:54:16|3.7743
04:54:17|3.7743
04:54:18|3.7743
04:54:19|3.7743
04:54:21|3.7727
04:54:22|3.7726
04:54:22|3.7727
04:54:24|3.7727
04:54:25|3.7727
04:54:26|3.7727
04:54:27|3.7734
04:54:29|3.7734
04:54:30|3.7735
04:54:30|3.7735
04:54:31|3.7735
04:54:32|3.7735
04:54:34|3.7735
04:54:35|3.7735
04:54:36|3.7745
04:54:37|3.7745
04:54:38|3.775
04:54:39|3.775
04:54:40|3.775
04:54:41|3.7759
04:54:42|3.7741
04:54:43|3.7741
04:54:44|3.7741
04:54:45|3.7741
04:54:46|3.7741
04:54:47|3.7739
04:54:48|3.7739
04:54:49|3.7735
04:54:50|3.7727
04:54:51|3.7727
04:54:52|3.7727
04:54:53|3.7727
04:54:54|3.7727
04:54:55|3.7727
04:54:56|3.7727
04:54:57|3.7727
04:54:58|3.7727
04:55:00|3.7727
04:55:00|3.7727
04:55:02|3.7727
04:55:02|3.7727
04:55:03|3.7723
04:55:04|3.7723
04:55:05|3.7723
04:55:07|3.7723
04:55:07|3.7723
04:55:09|3.7723
04:55:10|3.7723
04:55:11|3.7723
04:55:11|3.7723
04:55:13|3.7723
04:55:15|3.7723
04:55:16|3.7712
04:55:17|3.7712
04:55:18|3.7712
04:55:18|3.7712
04:55:19|3.7712
04:55:21|3.7712
04:55:21|3.7709
04:55:22|3.769
04:55:24|3.769
04:55:24|3.769
04:55:26|3.769
04:55:27|3.769
04:55:28|3.769
04:55:29|3.769
04:55:29|3.769
04:55:31|3.769
04:55:32|3.769
04:55:33|3.769
04:55:34|3.7675
04:55:35|3.7675
04:55:36|3.7675
04:55:37|3.7675
04:55:38|3.7675
04:55:39|3.7675
04:55:40|3.7675
04:55:41|3.7675
04:55:42|3.7675
04:55:43|3.7675
04:55:44|3.7654
04:55:45|3.7654
04:55:46|3.7654
04:55:47|3.7654
04:55:48|3.7654
04:55:49|3.7654
04:55:50|3.7654
04:55:51|3.7654
04:55:52|3.7662
04:55:53|3.7662
04:55:54|3.7662
04:55:55|3.7662
04:55:56|3.7662
04:55:57|3.7662
04:55:58|3.7662
04:55:59|3.7662
04:56:00|3.7649
04:56:01|3.7649
04:56:02|3.7649
04:56:04|3.7649
04:56:04|3.7649
04:56:05|3.7649
04:56:06|3.7649
04:56:07|3.7645
04:56:09|3.765
04:56:11|3.765
04:56:11|3.7658
04:56:13|3.7658
04:56:13|3.7658
04:56:16|3.7658
04:56:17|3.7658
04:56:17|3.7658
04:56:19|3.7658
04:56:19|3.7658
04:56:20|3.7625
04:56:21|3.7625
04:56:23|3.7625
04:56:23|3.7629
04:56:25|3.7629
04:56:25|3.7633
04:56:27|3.762
04:56:28|3.762
04:56:28|3.762
04:56:29|3.7597
04:56:30|3.7597
04:56:31|3.7597
04:56:33|3.7597
04:56:33|3.7597
04:56:35|3.7597
04:56:35|3.7597
04:56:37|3.7597
04:56:38|3.7597
04:56:39|3.7597
04:56:41|3.7622
04:56:42|3.7622
04:56:43|3.7622
04:56:43|3.7622
04:56:44|3.7622
04:56:46|3.7622
04:56:47|3.7622
04:56:48|3.7624
04:56:48|3.7624
04:56:50|3.7624
04:56:51|3.7624
04:56:51|3.7624
04:56:52|3.7624
04:56:55|3.7624
04:56:55|3.7612
04:56:57|3.7612
04:56:57|3.7612
04:56:58|3.7612
04:56:59|3.7612
04:57:00|3.7612
04:57:01|3.7612
04:57:03|3.7611
04:57:03|3.7588
04:57:05|3.7588
04:57:05|3.7588
04:57:06|3.7588
04:57:08|3.7588
04:57:09|3.7588
04:57:10|3.7588
04:57:12|3.7588
04:57:13|3.7588
04:57:14|3.7588
04:57:15|3.7595
04:57:16|3.7595
04:57:17|3.7595
04:57:19|3.7595
04:57:19|3.7595
04:57:21|3.7588
04:57:22|3.7588
04:57:23|3.7588
04:57:25|3.7588
04:57:25|3.7588
04:57:26|3.7588
04:57:27|3.7588
04:57:28|3.7588
04:57:29|3.7588
04:57:30|3.7588
04:57:31|3.7588
04:57:33|3.7588
04:57:34|3.7588
04:57:35|3.7588
04:57:35|3.7588
04:57:36|3.7588
04:57:38|3.7561
04:57:39|3.7561
04:57:40|3.7561
04:57:40|3.7561
04:57:41|3.7561
04:57:42|3.7561
04:57:43|3.7561
04:57:45|3.7557
04:57:46|3.7557
04:57:46|3.7557
04:57:48|3.7557
04:57:48|3.7557
04:57:50|3.7557
04:57:50|3.7557
04:57:51|3.7557
04:57:53|3.7557
04:57:53|3.7557
04:57:55|3.7557
04:57:55|3.7557
04:57:56|3.7557
04:57:57|3.7557
04:57:59|3.7557
04:58:00|3.7557
04:58:01|3.7559
04:58:01|3.7559
04:58:02|3.7559
04:58:03|3.7559
04:58:05|3.7559
04:58:06|3.7559
04:58:07|3.7559
04:58:08|3.7559
04:58:08|3.7559
04:58:10|3.7559
04:58:10|3.7559
04:58:12|3.7559
04:58:14|3.7559
04:58:15|3.7546
04:58:17|3.7546
04:58:18|3.7546
04:58:19|3.7544
04:58:20|3.7544
04:58:22|3.7544
04:58:23|3.7544
04:58:23|3.7544
04:58:24|3.7544
04:58:25|3.7544
04:58:27|3.7507
04:58:28|3.7507
04:58:29|3.7507
04:58:29|3.7507
04:58:31|3.7507
04:58:32|3.7507
04:58:32|3.7507
04:58:34|3.7512
04:58:35|3.7514
04:58:35|3.7522
04:58:37|3.7531
04:58:38|3.7531
04:58:39|3.7531
04:58:40|3.7531
04:58:41|3.7531
04:58:42|3.7531
04:58:43|3.7531
04:58:44|3.7536
04:58:45|3.7536
04:58:46|3.7536
04:58:47|3.7536
04:58:48|3.7536
04:58:49|3.7536
04:58:50|3.7536
04:58:51|3.7536
04:58:52|3.7536
04:58:53|3.7536
04:58:54|3.7536
04:58:55|3.7536
04:58:56|3.7536
04:58:57|3.7536
04:58:58|3.7536
04:58:59|3.7536
04:59:00|3.7552
04:59:01|3.7552
04:59:02|3.7552
04:59:03|3.7561
04:59:05|3.7561
04:59:06|3.7561
04:59:07|3.7561
04:59:07|3.7561
04:59:08|3.7561
04:59:09|3.7561
04:59:10|3.7561
04:59:11|3.7561
04:59:13|3.7561
04:59:14|3.7529
04:59:15|3.7529
04:59:17|3.7529
04:59:18|3.7529
04:59:19|3.7529
04:59:20|3.7529
04:59:21|3.7529
04:59:22|3.7529
04:59:24|3.7529
04:59:24|3.7529
04:59:25|3.7529
04:59:27|3.7529
04:59:28|3.7539
04:59:29|3.7539
04:59:30|3.7539
04:59:31|3.7539
04:59:32|3.7539
04:59:33|3.7539
04:59:34|3.7539
04:59:35|3.7539
04:59:36|3.7539
04:59:37|3.7561
04:59:38|3.7561
04:59:40|3.7561
04:59:40|3.7565
04:59:42|3.7565
04:59:42|3.7565
04:59:43|3.7565
04:59:44|3.7565
04:59:45|3.7565
04:59:46|3.7565
04:59:48|3.7565
04:59:49|3.7565
04:59:49|3.7565
04:59:50|3.7565
04:59:51|3.7565
04:59:53|3.7565
04:59:54|3.7568
04:59:55|3.7568
04:59:55|3.7568
04:59:56|3.7568
04:59:57|3.7568
04:59:59|3.7568
05:00:00|3.7568
05:00:01|3.7558
05:00:02|3.7558
05:00:04|3.7534
05:00:04|3.7534
05:00:06|3.7534
05:00:07|3.752
05:00:08|3.7516
05:00:08|3.7516
05:00:09|3.7516
05:00:10|3.7516
05:00:12|3.7516
05:00:14|3.7516
05:00:15|3.7516
05:00:16|3.7516
05:00:17|3.7516
05:00:18|3.7523
05:00:19|3.7512
05:00:20|3.7512
05:00:22|3.7522
05:00:23|3.7518
05:00:23|3.7518
05:00:24|3.7518
05:00:25|3.7518
05:00:27|3.7518
05:00:28|3.7518
05:00:28|3.7518
05:00:30|3.7518
05:00:31|3.7518
05:00:31|3.7518
05:00:33|3.7518
05:00:33|3.7518
05:00:35|3.7518
05:00:35|3.7518
05:00:37|3.7518
05:00:38|3.7509
05:00:39|3.7509
05:00:39|3.7509
05:00:40|3.7509
05:00:41|3.7509
05:00:42|3.7509
05:00:43|3.7509
05:00:44|3.7509
05:00:46|3.7509
05:00:47|3.7509
05:00:48|3.7511
05:00:49|3.7511
05:00:50|3.7511
05:00:51|3.7511
05:00:52|3.7511
05:00:53|3.7514
05:00:54|3.7514
05:00:55|3.7514
05:00:56|3.75
05:00:57|3.75
05:00:58|3.75
05:00:59|3.75
05:01:00|3.75
05:01:01|3.75
05:01:02|3.7515
05:01:03|3.7515
05:01:04|3.7515
05:01:05|3.7515
05:01:07|3.7515
05:01:07|3.7527
05:01:08|3.7527
05:01:09|3.7527
05:01:10|3.7527
05:01:11|3.7527
05:01:13|3.7541
05:01:14|3.7541
05:01:15|3.7541
05:01:16|3.7552
05:01:17|3.7552
05:01:18|3.7567
05:01:19|3.7567
05:01:20|3.7548
05:01:21|3.7548
05:01:22|3.7548
05:01:23|3.7548
05:01:24|3.7548
05:01:26|3.7548
05:01:27|3.7548
05:01:27|3.7548
05:01:29|3.7548
05:01:30|3.7548
05:01:30|3.7548
05:01:31|3.7548
05:01:33|3.7548
05:01:34|3.7548
05:01:36|3.7548
05:01:36|3.7548
05:01:37|3.7548
05:01:39|3.7548
05:01:40|3.7548
05:01:40|3.7548
05:01:41|3.7548
05:01:42|3.7548
05:01:43|3.7548
05:01:45|3.7548
05:01:46|3.7548
05:01:47|3.7548
05:01:48|3.7548
05:01:49|3.7551
05:01:50|3.7551
05:01:51|3.7551
05:01:52|3.7551
05:01:53|3.7551
05:01:54|3.7551
05:01:55|3.7551
05:01:56|3.7551
05:01:57|3.7551
05:01:58|3.7551
05:01:59|3.7551
05:02:00|3.7551
05:02:02|3.7551
05:02:03|3.7571
05:02:03|3.7571
05:02:04|3.7571
05:02:05|3.7571
05:02:06|3.7571
05:02:08|3.7592
05:02:08|3.7592
05:02:09|3.7592
05:02:10|3.7592
05:02:12|3.7592
05:02:12|3.7619
05:02:14|3.7619
05:02:14|3.7619
05:02:16|3.7619
05:02:16|3.7619
05:02:18|3.7619
05:02:19|3.7619
05:02:20|3.7619
05:02:21|3.7619
05:02:23|3.7619
05:02:24|3.7637
05:02:25|3.7637
05:02:25|3.7637
05:02:26|3.7637
05:02:28|3.7637
05:02:28|3.7637
05:02:29|3.7637
05:02:31|3.7652
05:02:31|3.7641
05:02:32|3.7641
05:02:34|3.7641
05:02:34|3.7655
05:02:35|3.7655
05:02:37|3.7655
05:02:37|3.7655
05:02:39|3.764
05:02:39|3.764
05:02:40|3.764
05:02:42|3.7615
05:02:43|3.7615
05:02:43|3.7615
05:02:44|3.7615
05:02:45|3.7615
05:02:46|3.7615
05:02:48|3.7615
05:02:49|3.7615
05:02:50|3.7615
05:02:50|3.7615
05:02:52|3.7615
05:02:52|3.7615
05:02:53|3.7628
05:02:54|3.7628
05:02:56|3.7628
05:02:56|3.7642
05:02:57|3.7642
05:02:59|3.7642
05:03:00|3.7642
05:03:01|3.7649
05:03:01|3.7648
05:03:02|3.7648
05:03:04|3.7648
05:03:04|3.7648
05:03:05|3.7648
05:03:06|3.7641
05:03:08|3.7641
05:03:09|3.7641
05:03:10|3.7641
05:03:10|3.7646
05:03:12|3.7646
05:03:13|3.7646
05:03:14|3.7646
05:03:14|3.7646
05:03:16|3.7646
05:03:17|3.7646
05:03:18|3.7653
05:03:19|3.7653
05:03:20|3.7653
05:03:21|3.7653
05:03:22|3.7653
05:03:23|3.7653
05:03:24|3.7653
05:03:25|3.7653
05:03:27|3.7653
05:03:28|3.7653
05:03:29|3.7653
05:03:29|3.7653
05:03:31|3.7653
05:03:31|3.7653
05:03:33|3.7657
05:03:33|3.7657
05:03:34|3.7657
05:03:35|3.7657
05:03:36|3.7657
05:03:37|3.7657
05:03:39|3.7657
05:03:40|3.7657
05:03:41|3.7657
05:03:42|3.7657
05:03:42|3.7657
05:03:44|3.7657
05:03:45|3.7657
05:03:46|3.7617
05:03:47|3.7617
05:03:48|3.7617
05:03:49|3.7617
05:03:50|3.7617
05:03:51|3.7617
05:03:52|3.7633
05:03:53|3.7633
05:03:55|3.7633
05:03:56|3.7633
05:03:57|3.7633
05:03:57|3.7633
05:03:58|3.7635
05:04:00|3.7635
05:04:01|3.7635
05:04:02|3.7635
05:04:03|3.7635
05:04:04|3.7635
05:04:05|3.7635
05:04:06|3.7635
05:04:07|3.7615
05:04:08|3.7615
05:04:09|3.7615
05:04:10|3.7615
05:04:11|3.7615
05:04:12|3.7615
05:04:13|3.7615
05:04:14|3.7615
05:04:15|3.7615
05:04:16|3.7615
05:04:18|3.7615
05:04:18|3.7615
05:04:20|3.7615
05:04:20|3.7623
05:04:22|3.7623
05:04:24|3.7646
05:04:25|3.7646
05:04:26|3.7646
05:04:27|3.7646
05:04:28|3.7646
05:04:28|3.7646
05:04:30|3.7646
05:04:31|3.7646
05:04:31|3.7646
05:04:33|3.7646
05:04:34|3.7646
05:04:36|3.7646
05:04:37|3.7646
05:04:38|3.7646
05:04:39|3.7646
05:04:40|3.7646
05:04:40|3.7646
05:04:42|3.7646
05:04:42|3.7646
05:04:44|3.7646
05:04:45|3.7646
05:04:46|3.7646
05:04:47|3.7646
05:04:48|3.7646
05:04:49|3.7646
05:04:50|3.7646
05:04:51|3.7646
05:04:52|3.7646
05:04:54|3.7646
05:04:55|3.7646
05:04:55|3.7646
05:04:56|3.7646
05:04:57|3.7646
05:04:58|3.7646
05:04:59|3.7646
05:05:00|3.7646
05:05:02|3.7646
05:05:02|3.7646
05:05:03|3.7635
05:05:04|3.7636
05:05:06|3.7636
05:05:06|3.7634
05:05:07|3.7619
05:05:08|3.7619
05:05:09|3.7619
05:05:10|3.7619
05:05:12|3.7619
05:05:12|3.7619
05:05:13|3.7619
05:05:15|3.7619
05:05:16|3.7619
05:05:16|3.7635
05:05:17|3.7635
05:05:18|3.7635
05:05:19|3.7635
05:05:21|3.7635
05:05:22|3.7635
05:05:24|3.7635
05:05:24|3.7635
05:05:26|3.7635
05:05:27|3.7635
05:05:28|3.7635
05:05:29|3.7635
05:05:30|3.7635
05:05:31|3.7635
05:05:32|3.7635
05:05:33|3.7635
05:05:35|3.7635
05:05:35|3.7635
05:05:36|3.7635
05:05:37|3.7635
05:05:38|3.7635
05:05:40|3.7635
05:05:41|3.7635
05:05:42|3.7646
05:05:43|3.7646
05:05:44|3.7646
05:05:45|3.7646
05:05:46|3.7651
05:05:47|3.7651
05:05:48|3.7651
05:05:49|3.7651
05:05:50|3.7651
05:05:51|3.7651
05:05:52|3.7651
05:05:53|3.7651
05:05:54|3.7651
05:05:55|3.7651
05:05:56|3.7651
05:05:57|3.7651
05:05:58|3.7651
05:05:59|3.7651
05:06:00|3.7651
05:06:01|3.7651
05:06:02|3.7651
05:06:03|3.7625
05:06:04|3.7616
05:06:05|3.7616
05:06:06|3.7616
05:06:08|3.7618
05:06:08|3.7638
05:06:09|3.7638
05:06:10|3.7638
05:06:12|3.7638
05:06:12|3.7638
05:06:13|3.7638
05:06:14|3.7638
05:06:15|3.7638
05:06:16|3.7638
05:06:18|3.7638
05:06:19|3.7638
05:06:20|3.7638
05:06:21|3.7638
05:06:21|3.7638
05:06:23|3.7638
05:06:23|3.7638
05:06:25|3.7663
05:06:26|3.7663
05:06:26|3.7663
05:06:28|3.7663
05:06:29|3.7663
05:06:30|3.7663
05:06:31|3.7663
05:06:32|3.7663
05:06:34|3.7663
05:06:34|3.7663
05:06:36|3.7663
05:06:37|3.7663
05:06:38|3.7663
05:06:39|3.7663
05:06:40|3.7672
05:06:41|3.7672
05:06:42|3.7672
05:06:43|3.7672
05:06:44|3.7672
05:06:46|3.7672
05:06:46|3.7674
05:06:48|3.7674
05:06:49|3.7674
05:06:49|3.7674
05:06:50|3.7674
05:06:52|3.7674
05:06:53|3.7674
05:06:53|3.7674
05:06:55|3.7674
05:06:56|3.7687
05:06:57|3.7687
05:06:58|3.7667
05:06:58|3.7667
05:07:00|3.7667
05:07:01|3.7656
05:07:02|3.7646
05:07:03|3.7646
05:07:04|3.7632
05:07:05|3.7632
05:07:06|3.7632
05:07:07|3.7674
05:07:08|3.7674
05:07:10|3.7674
05:07:10|3.7674
05:07:11|3.7674
05:07:12|3.7674
05:07:13|3.7674
05:07:14|3.7674
05:07:15|3.7674
05:07:16|3.7672
05:07:17|3.7673
05:07:18|3.7673
05:07:20|3.7673
05:07:21|3.7673
05:07:23|3.7673
05:07:23|3.7651
05:07:25|3.7651
05:07:26|3.7651
05:07:26|3.7665
05:07:28|3.7665
05:07:29|3.7665
05:07:30|3.7665
05:07:31|3.7665
05:07:32|3.7665
05:07:33|3.7665
05:07:34|3.7665
05:07:35|3.7665
05:07:36|3.7665
05:07:37|3.7665
05:07:39|3.7665
05:07:40|3.7665
05:07:41|3.7665
05:07:42|3.7665
05:07:43|3.7665
05:07:44|3.7665
05:07:45|3.7665
05:07:46|3.7665
05:07:47|3.7679
05:07:48|3.7679
05:07:49|3.7679
05:07:50|3.7679
05:07:51|3.7679
05:07:52|3.7679
05:07:53|3.7679
05:07:54|3.7679
05:07:55|3.7679
05:07:56|3.7679
05:07:57|3.7679
05:07:58|3.7679
05:08:00|3.7679
05:08:00|3.7679
05:08:02|3.7668
05:08:03|3.7668
05:08:03|3.7668
05:08:05|3.7668
05:08:06|3.7668
05:08:06|3.7668
05:08:08|3.7668
05:08:09|3.7668
05:08:10|3.7668
05:08:11|3.7668
05:08:12|3.7668
05:08:13|3.7668
05:08:14|3.7668
05:08:15|3.7668
05:08:16|3.7668
05:08:17|3.7668
05:08:18|3.7668
05:08:19|3.7668
05:08:20|3.7688
05:08:21|3.7688
05:08:22|3.7689
05:08:24|3.7698
05:08:25|3.7698
05:08:26|3.7714
05:08:27|3.7714
05:08:28|3.7714
05:08:29|3.7714
05:08:30|3.7699
05:08:32|3.7699
05:08:33|3.7699
05:08:34|3.7711
05:08:34|3.7711
05:08:36|3.7711
05:08:37|3.7711
05:08:38|3.7711
05:08:38|3.7711
05:08:40|3.7711
05:08:40|3.7711
05:08:42|3.7711
05:08:43|3.7711
05:08:44|3.7711
05:08:45|3.7711
05:08:46|3.7711
05:08:47|3.7711
05:08:48|3.7713
05:08:49|3.7713
05:08:50|3.7713
05:08:51|3.7713
05:08:52|3.7713
05:08:54|3.7713
05:08:54|3.7713
05:08:56|3.7713
05:08:57|3.7713
05:08:57|3.7713
05:08:59|3.7713
05:09:00|3.7713
05:09:00|3.7713
05:09:02|3.7713
05:09:03|3.7713
05:09:04|3.7713
05:09:05|3.7713
05:09:06|3.7713
05:09:06|3.7713
05:09:08|3.7713
05:09:09|3.7713
05:09:10|3.7713
05:09:11|3.7713
05:09:12|3.7713
05:09:13|3.7713
05:09:14|3.7696
05:09:15|3.7696
05:09:16|3.7696
05:09:17|3.7696
05:09:18|3.7696
05:09:19|3.7696
05:09:20|3.7696
05:09:21|3.7696
05:09:22|3.7696
05:09:23|3.7696
05:09:24|3.769
05:09:26|3.7686
05:09:26|3.7686
05:09:28|3.7686
05:09:29|3.7686
05:09:30|3.7686
05:09:32|3.7686
05:09:33|3.7686
05:09:33|3.7686
05:09:35|3.7685
05:09:36|3.7684
05:09:36|3.7681
05:09:38|3.7681
05:09:39|3.7681
05:09:40|3.7681
05:09:41|3.7681
05:09:41|3.7685
05:09:42|3.7685
05:09:44|3.768
05:09:45|3.7685
05:09:45|3.7685
05:09:46|3.7685
05:09:48|3.7685
05:09:48|3.7685
05:09:50|3.7685
05:09:51|3.7685
05:09:53|3.7685
05:09:53|3.7685
05:09:54|3.7685
05:09:56|3.7685
05:09:57|3.7685
05:09:57|3.7685
05:09:58|3.7685
05:10:00|3.7685
05:10:00|3.7685
05:10:02|3.7685
05:10:03|3.768
05:10:03|3.7692
05:10:05|3.7684
05:10:05|3.7685
05:10:07|3.7685
05:10:08|3.7685
05:10:09|3.7685
05:10:09|3.7685
05:10:11|3.7685
05:10:11|3.7685
05:10:13|3.7685
05:10:14|3.7699
05:10:14|3.7699
05:10:16|3.7716
05:10:16|3.7733
05:10:18|3.7733
05:10:18|3.7733
05:10:20|3.7733
05:10:20|3.7715
05:10:22|3.771
05:10:23|3.771
05:10:24|3.771
05:10:25|3.771
05:10:26|3.771
05:10:27|3.771
05:10:29|3.771
05:10:30|3.771
05:10:31|3.771
05:10:32|3.771
05:10:33|3.7698
05:10:34|3.7698
05:10:36|3.7695
05:10:37|3.7695
05:10:37|3.7682
05:10:38|3.7682
05:10:39|3.7684
05:10:40|3.7684
05:10:42|3.7684
05:10:42|3.7684
05:10:44|3.7684
05:10:45|3.7684
05:10:45|3.7684
05:10:46|3.7684
05:10:47|3.7684
05:10:49|3.7684
05:10:50|3.7684
05:10:51|3.7683
05:10:52|3.7678
05:10:53|3.7682
05:10:54|3.7682
05:10:56|3.7682
05:10:56|3.7682
05:10:57|3.7682
05:10:59|3.7682
05:10:59|3.7689
05:11:01|3.7689
05:11:02|3.7689
05:11:02|3.7682
05:11:03|3.7682
05:11:05|3.7682
05:11:05|3.7682
05:11:07|3.7682
05:11:08|3.7682
05:11:09|3.7682
05:11:10|3.7682
05:11:10|3.7682
05:11:12|3.7682
05:11:13|3.7691
05:11:14|3.7691
05:11:15|3.7691
05:11:15|3.7691
05:11:17|3.7691
05:11:17|3.7691
05:11:19|3.7681
05:11:20|3.7681
05:11:21|3.7681
05:11:22|3.7681
05:11:22|3.7682
05:11:24|3.7679
05:11:24|3.7682
05:11:26|3.7682
05:11:27|3.7682
05:11:29|3.7682
05:11:29|3.7682
05:11:31|3.7682
05:11:32|3.768
05:11:33|3.7681
05:11:34|3.7681
05:11:35|3.768
05:11:36|3.768
05:11:38|3.768
05:11:38|3.768
05:11:40|3.768
05:11:41|3.7682
05:11:42|3.7681
05:11:43|3.7681
05:11:44|3.7681
05:11:45|3.7691
05:11:46|3.7691
05:11:47|3.7691
05:11:48|3.7691
05:11:49|3.7691
05:11:51|3.7691
05:11:51|3.7691
05:11:53|3.7691
05:11:54|3.7691
05:11:54|3.7696
05:11:55|3.7696
05:11:57|3.7696
05:11:58|3.7696
05:11:58|3.7696
05:12:00|3.77
05:12:01|3.77
05:12:02|3.77
05:12:03|3.77
05:12:04|3.77
05:12:05|3.77
05:12:06|3.77
05:12:07|3.7679
05:12:08|3.7679
05:12:09|3.767
05:12:10|3.767
05:12:11|3.767
05:12:12|3.767
05:12:13|3.767
05:12:14|3.7671
05:12:15|3.7672
05:12:16|3.7672
05:12:18|3.7672
05:12:18|3.7672
05:12:20|3.764
05:12:20|3.764
05:12:21|3.7631
05:12:23|3.7632
05:12:23|3.7632
05:12:25|3.7632
05:12:27|3.7632
05:12:28|3.7632
05:12:29|3.7626
05:12:30|3.7626
05:12:32|3.7626
05:12:33|3.7626
05:12:34|3.7626
05:12:35|3.7646
05:12:35|3.7646
05:12:36|3.7646
05:12:38|3.7646
05:12:39|3.7646
05:12:39|3.7654
05:12:41|3.7654
05:12:42|3.7654
05:12:42|3.7655
05:12:44|3.7655
05:12:44|3.7655
05:12:46|3.7655
05:12:47|3.7654
05:12:48|3.7654
05:12:49|3.7654
05:12:49|3.7631
05:12:50|3.7631
05:12:52|3.7631
05:12:53|3.7631
05:12:54|3.7631
05:12:55|3.7631
05:12:57|3.7631
05:12:58|3.7631
05:12:59|3.7631
05:12:59|3.7631
05:13:01|3.7631
05:13:01|3.7631
05:13:02|3.7631
05:13:03|3.7629
05:13:05|3.7603
05:13:06|3.7603
05:13:07|3.7603
05:13:08|3.7603
05:13:10|3.76
05:13:10|3.76
05:13:12|3.76
05:13:13|3.76
05:13:13|3.76
05:13:15|3.76
05:13:15|3.76
05:13:17|3.76
05:13:18|3.7579
05:13:18|3.7579
05:13:19|3.7562
05:13:20|3.7562
05:13:21|3.7562
05:13:22|3.7562
05:13:23|3.7562
05:13:24|3.7562
05:13:26|3.7562
05:13:28|3.7562
05:13:29|3.7562
05:13:31|3.7573
05:13:32|3.7573
05:13:33|3.7573
05:13:34|3.7573
05:13:35|3.7573
05:13:36|3.7573
05:13:37|3.7573
05:13:39|3.7573
05:13:39|3.7573
05:13:41|3.7573
05:13:42|3.7573
05:13:43|3.7573
05:13:43|3.7573
05:13:44|3.7573
05:13:45|3.7573
05:13:46|3.7573
05:13:48|3.7573
05:13:48|3.7573
05:13:50|3.7573
05:13:51|3.7573
05:13:51|3.7573
05:13:52|3.7573
05:13:54|3.7573
05:13:55|3.7573
05:13:56|3.7573
05:13:57|3.7573
05:13:58|3.7573
05:13:59|3.7573
05:14:00|3.7559
05:14:01|3.7559
05:14:02|3.7559
05:14:03|3.7559
05:14:05|3.7559
05:14:06|3.7559
05:14:06|3.7559
05:14:08|3.7559
05:14:08|3.7559
05:14:09|3.7559
05:14:10|3.7559
05:14:12|3.7559
05:14:13|3.7559
05:14:14|3.7559
05:14:14|3.7559
05:14:15|3.7576
05:14:16|3.7587
05:14:18|3.7587
05:14:18|3.7587
05:14:19|3.7587
05:14:20|3.7587
05:14:22|3.7587
05:14:22|3.7587
05:14:23|3.7595
05:14:25|3.7595
05:14:26|3.7595
05:14:28|3.7595
05:14:29|3.7595
05:14:30|3.7595
05:14:30|3.7595
05:14:31|3.7595
05:14:33|3.7595
05:14:34|3.7595
05:14:34|3.7595
05:14:36|3.7595
05:14:37|3.7595
05:14:38|3.7595
05:14:39|3.7595
05:14:40|3.7595
05:14:41|3.7612
05:14:42|3.7612
05:14:43|3.7612
05:14:44|3.7612
05:14:45|3.7612
05:14:46|3.7612
05:14:47|3.7612
05:14:48|3.7612
05:14:49|3.7612
05:14:50|3.7612
05:14:51|3.7612
05:14:52|3.7612
05:14:53|3.7629
05:14:54|3.7631
05:14:55|3.7631
05:14:56|3.7631
05:14:58|3.7638
05:14:59|3.764
05:15:00|3.764
05:15:00|3.764
05:15:01|3.764
05:15:02|3.7625
05:15:04|3.7625
05:15:04|3.7625
05:15:05|3.7625
05:15:06|3.7624
05:15:07|3.7624
05:15:09|3.7624
05:15:10|3.7624
05:15:11|3.7624
05:15:12|3.7632
05:15:12|3.7632
05:15:14|3.7632
05:15:14|3.7632
05:15:16|3.7632
05:15:17|3.7637
05:15:17|3.7637
05:15:19|3.7637
05:15:20|3.7629
05:15:21|3.7629
05:15:21|3.7629
05:15:23|3.7629
05:15:23|3.7629
05:15:24|3.7629
05:15:26|3.7629
05:15:26|3.7629
05:15:29|3.7629
05:15:29|3.7629
05:15:31|3.7629
05:15:32|3.7629
05:15:33|3.7629
05:15:34|3.7629
05:15:34|3.7579
05:15:36|3.7579
05:15:37|3.7579
05:15:37|3.7579
05:15:39|3.7591
05:15:40|3.7591
05:15:41|3.7591
05:15:42|3.7591
05:15:43|3.7591
05:15:44|3.7591
05:15:45|3.7591
05:15:46|3.7591
05:15:47|3.7591
05:15:48|3.7591
05:15:49|3.7591
05:15:50|3.7593
05:15:51|3.7593
05:15:52|3.7593
05:15:53|3.7593
05:15:54|3.7593
05:15:55|3.7593
05:15:56|3.7593
05:15:57|3.7593
05:15:58|3.7593
05:15:59|3.7593
05:16:00|3.7593
05:16:01|3.7573
05:16:02|3.7573
05:16:03|3.7573
05:16:04|3.7568
05:16:05|3.7568
05:16:06|3.7568
05:16:07|3.7568
05:16:08|3.7568
05:16:09|3.757
05:16:10|3.757
05:16:11|3.757
05:16:12|3.757
05:16:13|3.757
05:16:14|3.757
05:16:15|3.757
05:16:16|3.757
05:16:17|3.757
05:16:19|3.757
05:16:20|3.757
05:16:21|3.757
05:16:21|3.757
05:16:22|3.757
05:16:23|3.757
05:16:24|3.757
05:16:25|3.757
05:16:27|3.757
05:16:27|3.757
05:16:29|3.757
05:16:31|3.757
05:16:32|3.757
05:16:33|3.757
05:16:34|3.757
05:16:34|3.757
05:16:36|3.757
05:16:36|3.757
05:16:38|3.757
05:16:39|3.757
05:16:39|3.757
05:16:40|3.757
05:16:41|3.757
05:16:43|3.757
05:16:44|3.7574
05:16:45|3.7574
05:16:46|3.7574
05:16:47|3.7574
05:16:49|3.7574
05:16:49|3.7574
05:16:50|3.7574
05:16:52|3.7574
05:16:52|3.7574
05:16:54|3.7574
05:16:55|3.7574
05:16:56|3.7574
05:16:57|3.7574
05:16:58|3.7574
05:16:59|3.7595
05:17:00|3.7595
05:17:01|3.7595
05:17:02|3.7595
05:17:03|3.7595
05:17:04|3.7595
05:17:06|3.7589
05:17:06|3.7589
05:17:08|3.7589
05:17:09|3.7589
05:17:10|3.7589
05:17:11|3.7589
05:17:12|3.7589
05:17:13|3.7589
05:17:14|3.7589
05:17:14|3.7589
05:17:16|3.7589
05:17:16|3.7589
05:17:17|3.7589
05:17:19|3.7589
05:17:19|3.7589
05:17:20|3.7589
05:17:22|3.7589
05:17:23|3.7589
05:17:23|3.7589
05:17:25|3.7594
05:17:26|3.7594
05:17:27|3.7594
05:17:28|3.7594
05:17:29|3.7594
05:17:31|3.7594
05:17:32|3.7594
05:17:33|3.7594
05:17:35|3.7594
05:17:36|3.7594
05:17:36|3.7594
05:17:38|3.7594
05:17:39|3.7594
05:17:39|3.7594
05:17:40|3.7594
05:17:42|3.7594
05:17:43|3.7594
05:17:43|3.7575
05:17:44|3.7575
05:17:45|3.7575
05:17:46|3.7575
05:17:47|3.7575
05:17:49|3.7575
05:17:50|3.7575
05:17:51|3.7575
05:17:52|3.7575
05:17:53|3.7575
05:17:54|3.7575
05:17:55|3.7575
05:17:56|3.7575
05:17:57|3.7575
05:17:58|3.7575
05:17:59|3.7575
05:18:00|3.7575
05:18:02|3.7575
05:18:02|3.7575
05:18:03|3.7575
05:18:04|3.7574
05:18:05|3.7574
05:18:06|3.7574
05:18:08|3.7574
05:18:09|3.7574
05:18:10|3.7574
05:18:11|3.7574
05:18:11|3.7574
05:18:13|3.7574
05:18:14|3.7574
05:18:15|3.7574
05:18:16|3.7587
05:18:17|3.7587
05:18:19|3.7587
05:18:19|3.7587
05:18:20|3.7587
05:18:21|3.7587
05:18:22|3.7587
05:18:23|3.7607
05:18:24|3.7607
05:18:25|3.7607
05:18:26|3.7607
05:18:27|3.7608
05:18:28|3.7608
05:18:30|3.7608
05:18:31|3.7624
05:18:31|3.7622
05:18:33|3.7637
05:18:34|3.7637
05:18:36|3.7647
05:18:36|3.7661
05:18:38|3.7661
05:18:39|3.7664
05:18:40|3.7665
05:18:41|3.7665
05:18:42|3.7665
05:18:43|3.7665
05:18:44|3.7665
05:18:45|3.7665
05:18:46|3.7665
05:18:47|3.7665
05:18:48|3.7665
05:18:49|3.7665
05:18:50|3.7673
05:18:51|3.7673
05:18:52|3.7673
05:18:53|3.7673
05:18:54|3.7673
05:18:55|3.7692
05:18:56|3.7692
05:18:57|3.7695
05:18:58|3.7695
05:19:00|3.7692
05:19:00|3.7692
05:19:01|3.7692
05:19:02|3.7692
05:19:03|3.7692
05:19:04|3.7692
05:19:05|3.7692
05:19:06|3.7692
05:19:08|3.7692
05:19:09|3.7692
05:19:10|3.7692
05:19:11|3.7692
05:19:12|3.7692
05:19:12|3.7703
05:19:13|3.7703
05:19:15|3.7681
05:19:16|3.7681
05:19:17|3.7681
05:19:18|3.7681
05:19:19|3.7681
05:19:20|3.7681
05:19:20|3.7681
05:19:22|3.7681
05:19:23|3.7681
05:19:24|3.7681
05:19:25|3.7674
05:19:26|3.7674
05:19:27|3.7691
05:19:28|3.7694
05:19:29|3.7676
05:19:30|3.7676
05:19:31|3.7676
05:19:32|3.7676
05:19:33|3.7676
05:19:34|3.7676
05:19:35|3.7676
05:19:36|3.7676
05:19:37|3.7676
05:19:38|3.7676
05:19:40|3.7662
05:19:40|3.7662
05:19:41|3.7662
05:19:42|3.7662
05:19:43|3.7662
05:19:45|3.7662
05:19:46|3.7662
05:19:46|3.7662
05:19:48|3.7662
05:19:49|3.7662
05:19:49|3.7665
05:19:50|3.7665
05:19:52|3.7665
05:19:53|3.7665
05:19:53|3.7665
05:19:54|3.7665
05:19:56|3.7665
05:19:57|3.7665
05:19:58|3.7665
05:19:59|3.7678
05:20:00|3.7678
05:20:01|3.7678
05:20:02|3.7678
05:20:04|3.7678
05:20:04|3.7678
05:20:06|3.7666
05:20:07|3.7666
05:20:08|3.7666
05:20:08|3.7666
05:20:10|3.7666
05:20:11|3.7666
05:20:12|3.7666
05:20:13|3.7666
05:20:14|3.7666
05:20:15|3.768
05:20:16|3.768
05:20:17|3.768
05:20:18|3.768
05:20:19|3.768
05:20:20|3.768
05:20:21|3.768
05:20:22|3.768
05:20:23|3.768
05:20:24|3.768
05:20:25|3.768
05:20:26|3.768
05:20:27|3.768
05:20:28|3.768
05:20:29|3.768
05:20:31|3.768
05:20:31|3.768
05:20:32|3.768
05:20:34|3.768
05:20:34|3.768
05:20:36|3.768
05:20:37|3.768
05:20:38|3.768
05:20:39|3.768
05:20:40|3.768
05:20:41|3.768
05:20:43|3.768
05:20:44|3.768
05:20:45|3.768
05:20:46|3.768
05:20:47|3.77
05:20:48|3.7708
05:20:49|3.7725
05:20:50|3.7725
05:20:51|3.7725
05:20:52|3.7725
05:20:53|3.7725
05:20:54|3.7729
05:20:55|3.7737
05:20:56|3.7737
05:20:57|3.7737
05:20:58|3.7737
05:20:59|3.773
05:21:00|3.7737
05:21:01|3.7737
05:21:02|3.7709
05:21:04|3.7709
05:21:04|3.7709
05:21:05|3.7709
05:21:07|3.7709
05:21:07|3.7709
05:21:08|3.7709
05:21:09|3.7709
05:21:10|3.7709
05:21:11|3.7709
05:21:12|3.7709
05:21:13|3.7709
05:21:14|3.7709
05:21:16|3.7709
05:21:16|3.7722
05:21:17|3.7722
05:21:18|3.7737
05:21:19|3.7737
05:21:20|3.7737
05:21:21|3.7737
05:21:23|3.7737
05:21:23|3.7737
05:21:25|3.7737
05:21:25|3.7733
05:21:26|3.7733
05:21:27|3.7733
05:21:28|3.7733
05:21:29|3.7733
05:21:30|3.7733
05:21:31|3.7733
05:21:33|3.7733
05:21:34|3.7733
05:21:36|3.7746
05:21:37|3.7746
05:21:38|3.7746
05:21:40|3.7746
05:21:42|3.7743
05:21:43|3.7743
05:21:44|3.7749
05:21:45|3.7749
05:21:46|3.7749
05:21:46|3.7741
05:21:48|3.7741
05:21:49|3.7741
05:21:50|3.7741
05:21:51|3.7741
05:21:52|3.7741
05:21:53|3.7741
05:21:54|3.7741
05:21:55|3.7757
05:21:56|3.7757
05:21:56|3.7757
05:21:58|3.7757
05:21:58|3.7757
05:22:00|3.7757
05:22:01|3.7757
05:22:01|3.7757
05:22:03|3.7757
05:22:04|3.7757
05:22:05|3.7757
05:22:06|3.7757
05:22:07|3.7757
05:22:09|3.7757
05:22:09|3.7757
05:22:10|3.7757
05:22:11|3.7757
05:22:13|3.7741
05:22:14|3.7741
05:22:14|3.7741
05:22:15|3.7741
05:22:16|3.7741
05:22:17|3.7741
05:22:18|3.7745
05:22:19|3.7753
05:22:21|3.7753
05:22:22|3.7753
05:22:22|3.7753
05:22:23|3.7758
05:22:25|3.7758
05:22:25|3.7768
05:22:27|3.7768
05:22:27|3.7768
05:22:28|3.7774
05:22:29|3.7779
05:22:31|3.778
05:22:32|3.778
05:22:32|3.778
05:22:33|3.778
05:22:34|3.778
05:22:36|3.778
05:22:37|3.778
05:22:38|3.778
05:22:39|3.778
05:22:41|3.778
05:22:42|3.778
05:22:42|3.778
05:22:43|3.778
05:22:45|3.778
05:22:45|3.778
05:22:46|3.778
05:22:47|3.778
05:22:48|3.778
05:22:50|3.778
05:22:52|3.778
05:22:53|3.778
05:22:53|3.7774
05:22:54|3.7774
05:22:56|3.7774
05:22:56|3.7774
05:22:58|3.7774
05:22:58|3.7785
05:22:59|3.7792
05:23:00|3.7792
05:23:01|3.7792
05:23:02|3.7792
05:23:03|3.7792
05:23:04|3.78
05:23:05|3.78
05:23:06|3.78
05:23:07|3.7776
05:23:09|3.7776
05:23:09|3.7776
05:23:10|3.7795
05:23:11|3.7795
05:23:12|3.7795
05:23:14|3.7795
05:23:15|3.7795
05:23:16|3.7795
05:23:17|3.7795
05:23:17|3.7795
05:23:20|3.7795
05:23:20|3.7795
05:23:21|3.7795
05:23:22|3.7795
05:23:23|3.7795
05:23:24|3.7795
05:23:25|3.7795
05:23:27|3.7795
05:23:27|3.7795
05:23:28|3.7795
05:23:29|3.7795
05:23:30|3.7795
05:23:32|3.7795
05:23:32|3.7787
05:23:33|3.7787
05:23:34|3.7827
05:23:37|3.7812
05:23:38|3.7812
05:23:39|3.7812
05:23:40|3.7812
05:23:42|3.7812
05:23:43|3.7812
05:23:44|3.7807
05:23:45|3.7807
05:23:46|3.7809
05:23:47|3.7809
05:23:48|3.7821
05:23:49|3.7821
05:23:51|3.7821
05:23:52|3.7808
05:23:53|3.7808
05:23:53|3.7811
05:23:55|3.7811
05:23:55|3.7811
05:23:56|3.7811
05:23:58|3.7811
05:23:59|3.7811
05:24:00|3.7811
05:24:01|3.7811
05:24:02|3.7811
05:24:04|3.7811
05:24:04|3.7808
05:24:06|3.7811
05:24:06|3.7811
05:24:07|3.7807
05:24:09|3.7807
05:24:10|3.7807
05:24:11|3.7807
05:24:12|3.7807
05:24:12|3.7807
05:24:14|3.7807
05:24:14|3.7807
05:24:16|3.7807
05:24:17|3.7807
05:24:18|3.7807
05:24:19|3.7807
05:24:20|3.7807
05:24:20|3.7807
05:24:22|3.7807
05:24:23|3.7807
05:24:24|3.7807
05:24:25|3.7807
05:24:26|3.7807
05:24:27|3.7807
05:24:27|3.7807
05:24:29|3.7807
05:24:30|3.7807
05:24:30|3.7807
05:24:32|3.7807
05:24:32|3.7783
05:24:33|3.778
05:24:34|3.778
05:24:36|3.7784
05:24:38|3.7784
05:24:39|3.779
05:24:40|3.7768
05:24:41|3.7768
05:24:42|3.7756
05:24:43|3.7756
05:24:44|3.7756
05:24:45|3.7756
05:24:46|3.7756
05:24:47|3.7756
05:24:48|3.7756
05:24:49|3.7756
05:24:50|3.7756
05:24:51|3.7756
05:24:52|3.7756
05:24:53|3.7767
05:24:54|3.7767
05:24:55|3.7767
05:24:56|3.7767
05:24:57|3.7767
05:24:58|3.7767
05:24:59|3.7767
05:25:00|3.7767
05:25:01|3.7767
05:25:02|3.7767
05:25:04|3.7744
05:25:05|3.7744
05:25:06|3.7744
05:25:07|3.7744
05:25:08|3.7744
05:25:09|3.7744
05:25:10|3.7744
05:25:11|3.7744
05:25:12|3.7724
05:25:13|3.7724
05:25:14|3.7729
05:25:15|3.7741
05:25:16|3.7741
05:25:17|3.7741
05:25:18|3.7741
05:25:19|3.775
05:25:20|3.775
05:25:21|3.775
05:25:22|3.775
05:25:23|3.775
05:25:24|3.7718
05:25:25|3.7718
05:25:26|3.7718
05:25:27|3.7718
05:25:28|3.7718
05:25:29|3.7718
05:25:30|3.7718
05:25:31|3.772
05:25:32|3.772
05:25:33|3.7712
05:25:34|3.7712
05:25:35|3.7712
05:25:36|3.7741
05:25:37|3.7741
05:25:39|3.7737
05:25:39|3.7737
05:25:41|3.7737
05:25:43|3.7737
05:25:43|3.7737
05:25:44|3.7737
05:25:46|3.7752
05:25:47|3.7752
05:25:48|3.7752
05:25:49|3.7752
05:25:49|3.7752
05:25:50|3.7752
05:25:51|3.7752
05:25:53|3.7752
05:25:54|3.7752
05:25:55|3.7752
05:25:56|3.7752
05:25:56|3.7752
05:25:58|3.7752
05:25:59|3.7752
05:26:00|3.7709
05:26:01|3.7709
05:26:02|3.7709
05:26:03|3.7709
05:26:05|3.7709
05:26:05|3.7709
05:26:06|3.7709
05:26:07|3.7712
05:26:09|3.7712
05:26:10|3.7712
05:26:10|3.7712
05:26:11|3.7712
05:26:12|3.7712
05:26:13|3.7712
05:26:15|3.7712
05:26:16|3.7712
05:26:17|3.7712
05:26:18|3.7712
05:26:19|3.7707
05:26:20|3.7695
05:26:21|3.7695
05:26:22|3.7687
05:26:23|3.7689
05:26:24|3.7689
05:26:25|3.7689
05:26:26|3.7689
05:26:27|3.7695
05:26:28|3.7695
05:26:29|3.7695
05:26:30|3.7695
05:26:31|3.7695
05:26:33|3.7695
05:26:33|3.7695
05:26:35|3.7695
05:26:35|3.7695
05:26:36|3.7695
05:26:37|3.7696
05:26:39|3.7696
05:26:40|3.7696
05:26:41|3.7696
05:26:42|3.7696
05:26:42|3.7696
05:26:43|3.7696
05:26:45|3.7696
05:26:46|3.7696
05:26:47|3.7696
05:26:48|3.7696
05:26:49|3.7696
05:26:50|3.7696
05:26:51|3.7696
05:26:53|3.7696
05:26:53|3.7696
05:26:54|3.7707
05:26:55|3.7707
05:26:57|3.7707
05:26:58|3.7707
05:26:59|3.7707
05:27:01|3.7707
05:27:02|3.7707
05:27:02|3.7707
05:27:04|3.7707
05:27:05|3.7712
05:27:06|3.7712
05:27:07|3.7712
05:27:08|3.7712
05:27:09|3.7712
05:27:10|3.7712
05:27:11|3.7712
05:27:12|3.7712
05:27:13|3.7712
05:27:14|3.7712
05:27:15|3.7712
05:27:17|3.7712
05:27:18|3.7712
05:27:18|3.7702
05:27:19|3.7702
05:27:21|3.7702
05:27:21|3.7687
05:27:23|3.7687
05:27:24|3.7703
05:27:24|3.7703
05:27:26|3.7703
05:27:27|3.7728
05:27:27|3.7728
05:27:28|3.7728
05:27:29|3.7728
05:27:31|3.7728
05:27:31|3.7728
05:27:33|3.7728
05:27:33|3.7728
05:27:35|3.7728
05:27:35|3.7727
05:27:36|3.7727
05:27:37|3.7735
05:27:38|3.7735
05:27:40|3.7735
05:27:41|3.7735
05:27:42|3.7735
05:27:43|3.7735
05:27:44|3.7735
05:27:46|3.7735
05:27:47|3.7736
05:27:47|3.7736
05:27:49|3.7736
05:27:50|3.7744
05:27:51|3.7744
05:27:52|3.7744
05:27:53|3.7744
05:27:54|3.7758
05:27:55|3.7758
05:27:56|3.7758
05:27:57|3.7758
05:27:58|3.7767
05:27:59|3.7767
05:28:00|3.7767
05:28:01|3.7759
05:28:02|3.7759
05:28:03|3.7759
05:28:04|3.7759
05:28:05|3.7758
05:28:06|3.7758
05:28:07|3.7758
05:28:08|3.7758
05:28:09|3.7758
05:28:10|3.7758
05:28:11|3.7775
05:28:12|3.7775
05:28:13|3.7781
05:28:14|3.7783
05:28:15|3.7783
05:28:16|3.7783
05:28:17|3.7772
05:28:18|3.7772
05:28:20|3.7772
05:28:21|3.7772
05:28:22|3.7782
05:28:23|3.7782
05:28:23|3.7782
05:28:24|3.7785
05:28:25|3.7785
05:28:26|3.78
05:28:27|3.78
05:28:28|3.7794
05:28:29|3.778
05:28:31|3.778
05:28:31|3.778
05:28:33|3.778
05:28:33|3.778
05:28:35|3.778
05:28:35|3.7777
05:28:36|3.7777
05:28:37|3.7785
05:28:38|3.7785
05:28:40|3.7757
05:28:42|3.7757
05:28:43|3.7757
05:28:44|3.7757
05:28:45|3.7757
05:28:46|3.7757
05:28:47|3.7757
05:28:48|3.7728
05:28:50|3.7719
05:28:50|3.7729
05:28:52|3.7729
05:28:52|3.7729
05:28:54|3.7729
05:28:54|3.7732
05:28:56|3.7732
05:28:57|3.7732
05:28:57|3.7732
05:28:58|3.7732
05:29:00|3.7732
05:29:01|3.7732
05:29:02|3.7728
05:29:02|3.7728
05:29:04|3.7728
05:29:05|3.7728
05:29:06|3.7728
05:29:07|3.7728
05:29:08|3.7728
05:29:08|3.7728
05:29:10|3.7728
05:29:11|3.7755
05:29:11|3.7755
05:29:13|3.7755
05:29:14|3.7745
05:29:15|3.7745
05:29:16|3.7745
05:29:17|3.7745
05:29:19|3.7755
05:29:19|3.7755
05:29:21|3.7755
05:29:21|3.7755
05:29:23|3.7755
05:29:23|3.7755
05:29:25|3.7755
05:29:26|3.7755
05:29:27|3.7755
05:29:28|3.7755
05:29:29|3.7755
05:29:30|3.7755
05:29:31|3.7755
05:29:32|3.7755
05:29:33|3.7755
05:29:34|3.7748
05:29:35|3.7748
05:29:36|3.7748
05:29:37|3.7748
05:29:39|3.7748
05:29:39|3.7748
05:29:41|3.7748
05:29:42|3.7748
05:29:44|3.7748
05:29:45|3.7748
05:29:46|3.7748
05:29:47|3.7748
05:29:48|3.7748
05:29:48|3.7762
05:29:50|3.7762
05:29:51|3.7762
05:29:51|3.7762
05:29:53|3.7755
05:29:54|3.7755
05:29:54|3.7755
05:29:56|3.7755
05:29:57|3.7755
05:29:58|3.7755
05:29:59|3.7747
05:29:59|3.7747
05:30:01|3.776
05:30:02|3.776
05:30:02|3.776
05:30:05|3.776
05:30:05|3.776
05:30:07|3.776
05:30:07|3.7768
05:30:08|3.7768
05:30:10|3.7768
05:30:11|3.7768
05:30:12|3.7776
05:30:13|3.7776
05:30:14|3.7776
05:30:16|3.7784
05:30:17|3.7784
05:30:17|3.7784
05:30:18|3.7784
05:30:19|3.7784
05:30:21|3.7784
05:30:21|3.7784
05:30:22|3.7784
05:30:23|3.7784
05:30:24|3.7784
05:30:25|3.7784
05:30:26|3.7784
05:30:27|3.7784
05:30:28|3.7784
05:30:30|3.7784
05:30:30|3.7784
05:30:32|3.7794
05:30:33|3.7759
05:30:34|3.7759
05:30:34|3.7759
05:30:36|3.7759
05:30:37|3.7759
05:30:37|3.7759
05:30:38|3.7759
05:30:40|3.7759
05:30:40|3.7759
05:30:42|3.7759
05:30:43|3.7759
05:30:44|3.7759
05:30:45|3.7761
05:30:47|3.7761
05:30:47|3.7761
05:30:48|3.7761
05:30:50|3.7761
05:30:51|3.7761
05:30:51|3.7761
05:30:53|3.7761
05:30:54|3.7761
05:30:55|3.7761
05:30:56|3.7761
05:30:57|3.7761
05:30:58|3.7755
05:30:59|3.7755
05:30:59|3.7755
05:31:00|3.7755
05:31:01|3.7755
05:31:03|3.7755
05:31:04|3.7755
05:31:05|3.7755
05:31:06|3.7755
05:31:07|3.7755
05:31:08|3.7755
05:31:09|3.7755
05:31:10|3.7755
05:31:11|3.7755
05:31:12|3.7755
05:31:14|3.7755
05:31:14|3.7755
05:31:15|3.7755
05:31:16|3.7755
05:31:18|3.7755
05:31:18|3.7755
05:31:19|3.7755
05:31:20|3.7755
05:31:22|3.7755
05:31:22|3.7755
05:31:23|3.7755
05:31:24|3.7755
05:31:25|3.7755
05:31:26|3.7755
05:31:28|3.7755
05:31:28|3.7755
05:31:30|3.7755
05:31:30|3.7755
05:31:31|3.7755
05:31:32|3.7755
05:31:33|3.7755
05:31:34|3.7755
05:31:35|3.7758
05:31:36|3.7758
05:31:37|3.7758
05:31:38|3.7753
05:31:39|3.7753
05:31:41|3.7753
05:31:42|3.7753
05:31:43|3.7753
05:31:44|3.776
05:31:45|3.776
05:31:47|3.776
05:31:48|3.776
05:31:48|3.776
05:31:49|3.7731
05:31:50|3.7731
05:31:52|3.7731
05:31:53|3.7731
05:31:54|3.7742
05:31:55|3.7742
05:31:56|3.7742
05:31:57|3.7742
05:31:58|3.7742
05:31:59|3.7742
05:32:00|3.7742
05:32:01|3.7742
05:32:02|3.7742
05:32:03|3.7742
05:32:04|3.7742
05:32:05|3.7742
05:32:06|3.7742
05:32:07|3.7742
05:32:08|3.7742
05:32:09|3.7742
05:32:10|3.7742
05:32:11|3.7742
05:32:12|3.7742
05:32:13|3.7779
05:32:14|3.7779
05:32:15|3.7779
05:32:16|3.7779
05:32:17|3.7779
05:32:18|3.7782
05:32:19|3.7782
05:32:21|3.7782
05:32:21|3.7786
05:32:22|3.7786
05:32:24|3.7792
05:32:24|3.7792
05:32:25|3.7798
05:32:26|3.7798
05:32:28|3.7798
05:32:28|3.7798
05:32:29|3.7798
05:32:30|3.7799
05:32:31|3.7799
05:32:33|3.7799
05:32:34|3.7799
05:32:34|3.78
05:32:35|3.78
05:32:36|3.78
05:32:37|3.7798
05:32:38|3.7798
05:32:40|3.7814
05:32:40|3.7814
05:32:41|3.7815
05:32:43|3.7815
05:32:43|3.7815
05:32:45|3.7818
05:32:46|3.7818
05:32:48|3.7826
05:32:49|3.7826
05:32:50|3.783
05:32:51|3.7796
05:32:52|3.7816
05:32:53|3.7816
05:32:54|3.7816
05:32:55|3.7816
05:32:56|3.7816
05:32:57|3.7816
05:32:58|3.7826
05:32:59|3.7826
05:33:00|3.7826
05:33:01|3.7826
05:33:02|3.7826
05:33:03|3.7826
05:33:05|3.7826
05:33:06|3.7826
05:33:06|3.7826
05:33:07|3.7826
05:33:09|3.7826
05:33:09|3.7826
05:33:11|3.7826
05:33:11|3.7826
05:33:12|3.7826
05:33:14|3.7826
05:33:15|3.7826
05:33:16|3.7826
05:33:17|3.7826
05:33:18|3.7826
05:33:19|3.7826
05:33:20|3.7836
05:33:21|3.7836
05:33:22|3.7837
05:33:23|3.7837
05:33:24|3.7837
05:33:25|3.7837
05:33:26|3.7843
05:33:27|3.7843
05:33:28|3.7831
05:33:29|3.7831
05:33:30|3.7824
05:33:31|3.782
05:33:32|3.782
05:33:33|3.78
05:33:34|3.7792
05:33:35|3.7792
05:33:36|3.7792
05:33:37|3.7798
05:33:38|3.7798
05:33:39|3.7798
05:33:40|3.7798
05:33:42|3.7798
05:33:42|3.7798
05:33:43|3.7798
05:33:44|3.7798
05:33:45|3.7798
05:33:47|3.7798
05:33:48|3.7798
05:33:49|3.7798
05:33:50|3.7798
05:33:51|3.7798
05:33:52|3.7798
05:33:53|3.7785
05:33:54|3.7787
05:33:55|3.7787
05:33:56|3.7787
05:33:57|3.7787
05:33:58|3.7787
05:33:59|3.7787
05:34:00|3.7787
05:34:01|3.7787
05:34:02|3.7787
05:34:03|3.7787
05:34:04|3.7787
05:34:05|3.7787
05:34:06|3.7787
05:34:07|3.7787
05:34:08|3.7787
05:34:09|3.7787
05:34:11|3.7787
05:34:12|3.7787
05:34:12|3.7787
05:34:13|3.7787
05:34:14|3.7787
05:34:16|3.7787
05:34:17|3.7787
05:34:18|3.785
05:34:19|3.7849
05:34:19|3.7849
05:34:20|3.7849
05:34:21|3.7849
05:34:22|3.7844
05:34:24|3.7844
05:34:24|3.7844
05:34:25|3.7844
05:34:26|3.7828
05:34:28|3.7828
05:34:28|3.7828
05:34:30|3.7828
05:34:30|3.7828
05:34:31|3.7828
05:34:32|3.7828
05:34:34|3.7828
05:34:35|3.7828
05:34:36|3.7828
05:34:37|3.7856
05:34:38|3.7856
05:34:39|3.7856
05:34:40|3.7856
05:34:41|3.7856
05:34:42|3.7856
05:34:43|3.7856
05:34:44|3.7848
05:34:46|3.7848
05:34:46|3.7848
05:34:47|3.7848
05:34:49|3.7848
05:34:49|3.7848
05:34:51|3.7848
05:34:51|3.7848
05:34:53|3.7848
05:34:54|3.7848
05:34:54|3.7848
05:34:56|3.7848
05:34:56|3.7848
05:34:57|3.7842
05:34:58|3.7836
05:35:00|3.7836
05:35:00|3.7828
05:35:01|3.7814
05:35:03|3.7814
05:35:04|3.7814
05:35:04|3.7814
05:35:05|3.7814
05:35:07|3.7814
05:35:07|3.7814
05:35:08|3.7824
05:35:10|3.7824
05:35:11|3.7824
05:35:12|3.7824
05:35:13|3.7824
05:35:14|3.7833
05:35:15|3.7833
05:35:16|3.7833
05:35:17|3.7833
05:35:19|3.7833
05:35:19|3.7833
05:35:21|3.7844
05:35:22|3.7844
05:35:22|3.7844
05:35:23|3.7844
05:35:24|3.7844
05:35:25|3.7844
05:35:26|3.7844
05:35:28|3.7844
05:35:29|3.7856
05:35:30|3.7844
05:35:30|3.7853
05:35:31|3.7853
05:35:32|3.7853
05:35:33|3.7853
05:35:35|3.7853
05:35:35|3.7853
05:35:36|3.7853
05:35:37|3.7853
05:35:39|3.7853
05:35:39|3.7853
05:35:41|3.7853
05:35:42|3.786
05:35:43|3.786
05:35:44|3.787
05:35:45|3.7878
05:35:46|3.788
05:35:47|3.7881
05:35:48|3.7885
05:35:49|3.7881
05:35:50|3.7885
05:35:51|3.7886
05:35:52|3.7889
05:35:53|3.79
05:35:54|3.7896
05:35:55|3.7896
05:35:56|3.7896
05:35:57|3.7896
05:35:58|3.7896
05:35:59|3.7896
05:36:00|3.7896
05:36:02|3.7887
05:36:03|3.7881
05:36:03|3.7881
05:36:04|3.7881
05:36:06|3.7881
05:36:07|3.7881
05:36:08|3.7881
05:36:09|3.7881
05:36:10|3.7882
05:36:10|3.7882
05:36:12|3.7882
05:36:13|3.7882
05:36:14|3.7888
05:36:15|3.7888
05:36:16|3.7888
05:36:16|3.7888
05:36:18|3.7888
05:36:19|3.7888
05:36:20|3.7888
05:36:21|3.7888
05:36:22|3.7889
05:36:23|3.7889
05:36:24|3.7889
05:36:25|3.79
05:36:26|3.79
05:36:27|3.7877
05:36:28|3.7877
05:36:30|3.7877
05:36:31|3.7877
05:36:31|3.7877
05:36:32|3.7877
05:36:33|3.7877
05:36:34|3.7877
05:36:35|3.7832
05:36:36|3.7816
05:36:37|3.7827
05:36:38|3.7827
05:36:40|3.7827
05:36:41|3.7827
05:36:41|3.7827
05:36:42|3.7827
05:36:43|3.7827
05:36:44|3.7827
05:36:45|3.7827
05:36:46|3.7827
05:36:47|3.7827
05:36:49|3.7827
05:36:51|3.7827
05:36:52|3.7827
05:36:53|3.7827
05:36:54|3.7827
05:36:55|3.7827
05:36:56|3.7827
05:36:57|3.7827
05:36:58|3.7827
05:36:59|3.7819
05:37:00|3.7819
05:37:01|3.7819
05:37:02|3.7819
05:37:03|3.7819
05:37:04|3.7819
05:37:05|3.7819
05:37:06|3.7819
05:37:07|3.7819
05:37:08|3.7819
05:37:09|3.7819
05:37:10|3.7819
05:37:11|3.7819
05:37:12|3.7819
05:37:13|3.7819
05:37:14|3.7819
05:37:15|3.7815
05:37:16|3.7815
05:37:17|3.7815
05:37:19|3.7815
05:37:20|3.7815
05:37:21|3.7798
05:37:21|3.7797
05:37:22|3.7797
05:37:23|3.7797
05:37:25|3.7797
05:37:25|3.7797
05:37:26|3.7797
05:37:27|3.7797
05:37:29|3.7797
05:37:30|3.7797
05:37:30|3.7797
05:37:32|3.7797
05:37:32|3.7797
05:37:34|3.7797
05:37:34|3.7797
05:37:36|3.7797
05:37:37|3.7797
05:37:38|3.7791
05:37:38|3.7791
05:37:39|3.7791
05:37:40|3.7791
05:37:41|3.7804
05:37:43|3.7804
05:37:44|3.7804
05:37:44|3.7804
05:37:46|3.7804
05:37:47|3.7804
05:37:47|3.7804
05:37:48|3.7804
05:37:50|3.7804
05:37:51|3.7804
05:37:52|3.7804
05:37:53|3.7804
05:37:54|3.7804
05:37:55|3.7804
05:37:57|3.7812
05:37:58|3.7812
05:37:59|3.7812
05:37:59|3.7812
05:38:01|3.7812
05:38:02|3.7812
05:38:02|3.782
05:38:04|3.782
05:38:05|3.782
05:38:06|3.782
05:38:07|3.782
05:38:08|3.782
05:38:08|3.782
05:38:09|3.782
05:38:10|3.782
05:38:12|3.78
05:38:13|3.78
05:38:13|3.78
05:38:14|3.78
05:38:15|3.78
05:38:16|3.78
05:38:18|3.78
05:38:18|3.78
05:38:19|3.78
05:38:20|3.78
05:38:21|3.78
05:38:23|3.78
05:38:23|3.78
05:38:24|3.78
05:38:25|3.78
05:38:27|3.78
05:38:27|3.78
05:38:28|3.78
05:38:30|3.78
05:38:30|3.78
05:38:32|3.78
05:38:33|3.78
05:38:33|3.7792
05:38:34|3.7792
05:38:36|3.7792
05:38:37|3.7792
05:38:38|3.7792
05:38:39|3.7796
05:38:39|3.7796
05:38:40|3.7799
05:38:42|3.7799
05:38:43|3.7799
05:38:44|3.7799
05:38:45|3.7799
05:38:46|3.7799
05:38:48|3.7799
05:38:48|3.7791
05:38:50|3.778
05:38:50|3.778
05:38:51|3.7781
05:38:53|3.7781
05:38:54|3.7781
05:38:54|3.7781
05:38:56|3.7776
05:38:56|3.7776
05:38:59|3.7793
05:39:00|3.7769
05:39:01|3.7769
05:39:02|3.7769
05:39:04|3.7769
05:39:04|3.7769
05:39:05|3.7769
05:39:06|3.7769
05:39:08|3.778
05:39:08|3.778
05:39:10|3.778
05:39:10|3.7773
05:39:12|3.7773
05:39:12|3.7773
05:39:13|3.7773
05:39:15|3.7773
05:39:15|3.7773
05:39:17|3.7773
05:39:17|3.7773
05:39:19|3.7791
05:39:21|3.7791
05:39:21|3.7786
05:39:23|3.7786
05:39:23|3.7786
05:39:24|3.7786
05:39:25|3.7786
05:39:26|3.7786
05:39:27|3.7786
05:39:29|3.7786
05:39:29|3.7786
05:39:30|3.7786
05:39:32|3.7786
05:39:32|3.7786
05:39:33|3.7786
05:39:35|3.7786
05:39:36|3.7786
05:39:36|3.7786
05:39:37|3.7786
05:39:38|3.7786
05:39:40|3.7786
05:39:41|3.7786
05:39:41|3.7786
05:39:43|3.777
05:39:43|3.777
05:39:44|3.777
05:39:46|3.777
05:39:47|3.777
05:39:47|3.777
05:39:49|3.777
05:39:49|3.777
05:39:50|3.777
05:39:51|3.777
05:39:53|3.777
05:39:54|3.777
05:39:55|3.777
05:39:56|3.777
05:39:57|3.777
05:39:58|3.777
05:40:00|3.777
05:40:00|3.7773
05:40:01|3.7773
05:40:02|3.7773
05:40:03|3.7762
05:40:04|3.7762
05:40:06|3.7762
05:40:06|3.7761
05:40:07|3.7761
05:40:08|3.7761
05:40:10|3.7761
05:40:11|3.7761
05:40:12|3.7761
05:40:13|3.7761
05:40:14|3.7762
05:40:14|3.7762
05:40:16|3.7762
05:40:17|3.7762
05:40:17|3.7756
05:40:19|3.7756
05:40:19|3.7756
05:40:20|3.7756
05:40:22|3.7756
05:40:24|3.7756
05:40:24|3.7756
05:40:25|3.7756
05:40:26|3.7756
05:40:27|3.7756
05:40:29|3.7759
05:40:29|3.7759
05:40:30|3.7759
05:40:31|3.7759
05:40:32|3.7759
05:40:33|3.7759
05:40:34|3.7759
05:40:35|3.777
05:40:36|3.777
05:40:37|3.777
05:40:38|3.7784
05:40:39|3.7784
05:40:40|3.7784
05:40:41|3.7784
05:40:42|3.7784
05:40:43|3.7784
05:40:45|3.7784
05:40:45|3.7784
05:40:46|3.7784
05:40:47|3.7784
05:40:48|3.7784
05:40:50|3.7784
05:40:50|3.7784
05:40:51|3.7784
05:40:53|3.7784
05:40:54|3.7794
05:40:57|3.7794
05:40:58|3.7795
05:40:59|3.7795
05:41:00|3.7795
05:41:01|3.7795
05:41:02|3.7778
05:41:04|3.7778
05:41:05|3.7778
05:41:06|3.7778
05:41:06|3.7778
05:41:08|3.7778
05:41:08|3.7752
05:41:09|3.7752
05:41:11|3.7752
05:41:12|3.7752
05:41:13|3.7752
05:41:14|3.7752
05:41:15|3.7752
05:41:16|3.7752
05:41:17|3.7746
05:41:18|3.7746
05:41:19|3.7746
05:41:20|3.773
05:41:21|3.773
05:41:21|3.773
05:41:23|3.7722
05:41:24|3.7722
05:41:25|3.7689
05:41:26|3.7689
05:41:27|3.7689
05:41:27|3.7689
05:41:29|3.7689
05:41:30|3.7689
05:41:31|3.7679
05:41:32|3.7679
05:41:33|3.7679
05:41:34|3.7679
05:41:35|3.7679
05:41:36|3.7681
05:41:37|3.7688
05:41:38|3.7688
05:41:39|3.7688
05:41:41|3.7688
05:41:41|3.7688
05:41:42|3.7688
05:41:44|3.7688
05:41:44|3.7688
05:41:45|3.7688
05:41:46|3.7688
05:41:47|3.7688
05:41:48|3.7688
05:41:49|3.7688
05:41:50|3.7688
05:41:51|3.7692
05:41:52|3.7692
05:41:54|3.7692
05:41:55|3.7692
05:41:56|3.7692
05:41:57|3.7694
05:41:59|3.7694
05:42:00|3.7694
05:42:01|3.7694
05:42:03|3.7694
05:42:03|3.7699
05:42:05|3.7712
05:42:07|3.7671
05:42:08|3.7671
05:42:08|3.7671
05:42:09|3.7671
05:42:11|3.7671
05:42:11|3.7671
05:42:12|3.7671
05:42:14|3.7671
05:42:14|3.7671
05:42:15|3.7671
05:42:16|3.7671
05:42:17|3.7671
05:42:18|3.7671
05:42:19|3.7679
05:42:21|3.7679
05:42:21|3.7679
05:42:23|3.7679
05:42:24|3.7658
05:42:25|3.7658
05:42:26|3.7658
05:42:27|3.7658
05:42:27|3.7658
05:42:29|3.7658
05:42:30|3.7658
05:42:31|3.7658
05:42:32|3.765
05:42:33|3.765
05:42:34|3.765
05:42:35|3.765
05:42:36|3.765
05:42:37|3.765
05:42:38|3.765
05:42:39|3.765
05:42:40|3.765
05:42:41|3.7668
05:42:42|3.7668
05:42:43|3.7668
05:42:44|3.7668
05:42:46|3.7668
05:42:47|3.7668
05:42:47|3.7668
05:42:49|3.7668
05:42:49|3.7668
05:42:50|3.7668
05:42:52|3.7668
05:42:53|3.7668
05:42:54|3.7668
05:42:56|3.7668
05:42:57|3.7668
05:42:58|3.7668
05:42:59|3.7668
05:43:00|3.7668
05:43:01|3.7656
05:43:02|3.7656
05:43:03|3.7649
05:43:05|3.764
05:43:06|3.764
05:43:06|3.764
05:43:07|3.764
05:43:09|3.7659
05:43:10|3.7659
05:43:11|3.7659
05:43:12|3.7659
05:43:12|3.7659
05:43:14|3.7659
05:43:15|3.7659
05:43:16|3.7659
05:43:17|3.7659
05:43:18|3.7659
05:43:19|3.7659
05:43:21|3.7659
05:43:21|3.7659
05:43:23|3.7659
05:43:23|3.7659
05:43:25|3.7659
05:43:25|3.7659
05:43:26|3.7659
05:43:27|3.7659
05:43:29|3.7659
05:43:30|3.7673
05:43:31|3.7673
05:43:32|3.7673
05:43:32|3.7673
05:43:35|3.7673
05:43:35|3.7673
05:43:36|3.7673
05:43:38|3.7686
05:43:39|3.7686
05:43:39|3.7686
05:43:40|3.7686
05:43:42|3.7686
05:43:43|3.7686
05:43:43|3.7664
05:43:45|3.7664
05:43:45|3.7664
05:43:47|3.7664
05:43:48|3.7664
05:43:49|3.7664
05:43:50|3.7664
05:43:51|3.7664
05:43:52|3.7664
05:43:53|3.7664
05:43:54|3.7664
05:43:55|3.7664
05:43:56|3.7664
05:43:58|3.7664
05:43:58|3.7664
05:44:00|3.7664
05:44:01|3.7661
05:44:03|3.7661
05:44:03|3.7661
05:44:04|3.7661
05:44:06|3.7661
05:44:07|3.7661
05:44:07|3.7661
05:44:08|3.7661
05:44:10|3.7661
05:44:11|3.7661
05:44:12|3.7655
05:44:13|3.7655
05:44:14|3.7655
05:44:15|3.7655
05:44:16|3.7655
05:44:17|3.7655
05:44:18|3.7661
05:44:19|3.7661
05:44:20|3.7661
05:44:21|3.766
05:44:22|3.766
05:44:23|3.766
05:44:24|3.766
05:44:25|3.766
05:44:26|3.7667
05:44:29|3.7667
05:44:29|3.7667
05:44:30|3.7667
05:44:32|3.7667
05:44:32|3.7667
05:44:34|3.7667
05:44:34|3.7667
05:44:35|3.7667
05:44:36|3.7667
05:44:37|3.7667
05:44:39|3.7667
05:44:40|3.7667
05:44:41|3.7667
05:44:42|3.7667
05:44:43|3.7667
05:44:45|3.7667
05:44:45|3.7667
05:44:47|3.7667
05:44:47|3.7667
05:44:48|3.7667
05:44:49|3.7667
05:44:50|3.7667
05:44:51|3.7667
05:44:52|3.7663
05:44:53|3.7663
05:44:54|3.7663
05:44:56|3.7663
05:44:56|3.7663
05:44:58|3.7663
05:44:59|3.7663
05:44:59|3.7663
05:45:00|3.7663
05:45:02|3.7663
05:45:03|3.7663
05:45:05|3.7663
05:45:06|3.7663
05:45:07|3.7663
05:45:07|3.7663
05:45:09|3.7663
05:45:10|3.7663
05:45:10|3.771
05:45:11|3.771
05:45:13|3.771
05:45:13|3.771
05:45:14|3.771
05:45:15|3.7716
05:45:16|3.7716
05:45:17|3.7716
05:45:19|3.7716
05:45:20|3.7716
05:45:20|3.7716
05:45:21|3.7708
05:45:23|3.7708
05:45:23|3.7708
05:45:25|3.7708
05:45:26|3.7708
05:45:26|3.7687
05:45:28|3.7687
05:45:29|3.7687
05:45:29|3.7687
05:45:31|3.7687
05:45:31|3.7687
05:45:33|3.7687
05:45:33|3.7693
05:45:35|3.7693
05:45:35|3.7693
05:45:37|3.7693
05:45:38|3.7693
05:45:38|3.7693
05:45:40|3.7693
05:45:41|3.7693
05:45:43|3.7693
05:45:43|3.7693
05:45:45|3.7693
05:45:46|3.7693
05:45:46|3.7693
05:45:47|3.7693
05:45:49|3.7693
05:45:49|3.7693
05:45:51|3.7693
05:45:52|3.7693
05:45:53|3.7693
05:45:54|3.7693
05:45:55|3.7724
05:45:56|3.7724
05:45:57|3.7724
05:45:59|3.773
05:45:59|3.773
05:46:00|3.773
05:46:02|3.7724
05:46:03|3.7724
05:46:04|3.7724
05:46:06|3.7724
05:46:07|3.7688
05:46:08|3.7688
05:46:09|3.7688
05:46:11|3.7688
05:46:12|3.7688
05:46:13|3.7681
05:46:14|3.7681
05:46:14|3.7681
05:46:16|3.7681
05:46:16|3.7681
05:46:18|3.7681
05:46:19|3.7681
05:46:19|3.767
05:46:22|3.7678
05:46:23|3.7678
05:46:24|3.7678
05:46:25|3.7678
05:46:25|3.7678
05:46:27|3.7678
05:46:28|3.7678
05:46:29|3.7681
05:46:29|3.7681
05:46:31|3.7681
05:46:32|3.769
05:46:33|3.769
05:46:34|3.769
05:46:35|3.769
05:46:36|3.769
05:46:37|3.769
05:46:38|3.769
05:46:39|3.769
05:46:40|3.769
05:46:41|3.769
05:46:42|3.769
05:46:43|3.769
05:46:44|3.769
05:46:45|3.769
05:46:46|3.769
05:46:47|3.769
05:46:48|3.769
05:46:49|3.769
05:46:50|3.769
05:46:51|3.769
05:46:52|3.769
05:46:53|3.7678
05:46:54|3.7667
05:46:55|3.7667
05:46:56|3.7667
05:46:57|3.7667
05:46:58|3.7655
05:47:00|3.764
05:47:01|3.764
05:47:03|3.764
05:47:04|3.764
05:47:05|3.764
05:47:06|3.764
05:47:07|3.764
05:47:08|3.764
05:47:09|3.764
05:47:10|3.7656
05:47:11|3.7656
05:47:12|3.7656
05:47:13|3.7656
05:47:15|3.7656
05:47:16|3.7656
05:47:17|3.7656
05:47:18|3.7656
05:47:20|3.7656
05:47:21|3.7647
05:47:22|3.7647
05:47:23|3.7647
05:47:24|3.7647
05:47:25|3.7647
05:47:25|3.7647
05:47:26|3.7647
05:47:28|3.7647
05:47:29|3.7647
05:47:30|3.7647
05:47:32|3.7647
05:47:32|3.7647
05:47:33|3.7647
05:47:34|3.7647
05:47:36|3.7647
05:47:36|3.7647
05:47:38|3.7647
05:47:38|3.7647
05:47:39|3.7647
05:47:40|3.7647
05:47:42|3.7647
05:47:43|3.7647
05:47:44|3.7672
05:47:46|3.7672
05:47:46|3.7672
05:47:47|3.7672
05:47:48|3.7672
05:47:49|3.7672
05:47:51|3.7672
05:47:51|3.7672
05:47:52|3.7672
05:47:54|3.7672
05:47:55|3.7672
05:47:56|3.7672
05:47:56|3.7672
05:47:57|3.7672
05:47:58|3.7672
05:48:00|3.7672
05:48:02|3.7672
05:48:03|3.768
05:48:05|3.768
05:48:06|3.768
05:48:07|3.768
05:48:08|3.768
05:48:09|3.768
05:48:11|3.768
05:48:12|3.768
05:48:13|3.768
05:48:14|3.768
05:48:15|3.768
05:48:15|3.768
05:48:17|3.768
05:48:19|3.768
05:48:19|3.768
05:48:21|3.7672
05:48:22|3.7657
05:48:22|3.7658
05:48:23|3.7658
05:48:24|3.7658
05:48:25|3.7658
05:48:26|3.7658
05:48:27|3.7658
05:48:28|3.7658
05:48:29|3.7658
05:48:30|3.767
05:48:31|3.767
05:48:32|3.767
05:48:34|3.767
05:48:35|3.767
05:48:36|3.767
05:48:36|3.767
05:48:38|3.7674
05:48:38|3.7674
05:48:40|3.7674
05:48:40|3.7674
05:48:42|3.7674
05:48:43|3.7675
05:48:44|3.7675
05:48:45|3.7688
05:48:46|3.7688
05:48:47|3.7688
05:48:48|3.7696
05:48:49|3.7696
05:48:51|3.7704
05:48:51|3.7699
05:48:52|3.7699
05:48:53|3.7699
05:48:54|3.7699
05:48:55|3.7699
05:48:57|3.7699
05:48:57|3.7699
05:48:59|3.7699
05:49:00|3.7699
05:49:01|3.7699
05:49:03|3.7699
05:49:04|3.7699
05:49:05|3.7699
05:49:06|3.7699
05:49:07|3.7699
05:49:07|3.7699
05:49:09|3.7699
05:49:10|3.7687
05:49:11|3.7687
05:49:12|3.7687
05:49:13|3.7687
05:49:14|3.7687
05:49:15|3.7687
05:49:16|3.7687
05:49:17|3.7687
05:49:18|3.7687
05:49:19|3.7687
05:49:21|3.7687
05:49:21|3.7687
05:49:23|3.7687
05:49:24|3.7687
05:49:24|3.7687
05:49:25|3.7687
05:49:26|3.7687
05:49:28|3.7687
05:49:28|3.7687
05:49:29|3.7687
05:49:31|3.7687
05:49:32|3.7687
05:49:33|3.77
05:49:34|3.7705
05:49:35|3.7705
05:49:36|3.7719
05:49:37|3.7719
05:49:37|3.7719
05:49:38|3.7719
05:49:39|3.7719
05:49:40|3.7719
05:49:41|3.7719
05:49:43|3.7719
05:49:44|3.7719
05:49:45|3.7719
05:49:46|3.7719
05:49:47|3.7719
05:49:48|3.7719
05:49:49|3.7719
05:49:50|3.7709
05:49:52|3.7709
05:49:52|3.7709
05:49:53|3.7719
05:49:54|3.7719
05:49:56|3.7719
05:49:56|3.7719
05:49:57|3.7719
05:49:58|3.7719
05:49:59|3.7719
05:50:01|3.7741
05:50:02|3.7741
05:50:02|3.7741
05:50:04|3.7741
05:50:05|3.7741
05:50:06|3.7741
05:50:07|3.7741
05:50:08|3.7719
05:50:10|3.7719
05:50:10|3.7719
05:50:11|3.7719
05:50:13|3.773
05:50:14|3.7715
05:50:15|3.7715
05:50:15|3.7715
05:50:16|3.7715
05:50:18|3.7715
05:50:19|3.7715
05:50:20|3.7715
05:50:21|3.7715
05:50:22|3.77
05:50:23|3.77
05:50:24|3.77
05:50:25|3.77
05:50:26|3.77
05:50:27|3.77
05:50:27|3.77
05:50:29|3.77
05:50:31|3.77
05:50:32|3.77
05:50:33|3.77
05:50:33|3.77
05:50:34|3.7711
05:50:35|3.7711
05:50:36|3.7711
05:50:37|3.7711
05:50:38|3.7709
05:50:40|3.7717
05:50:40|3.7717
05:50:41|3.7717
05:50:42|3.7731
05:50:43|3.7731
05:50:44|3.7731
05:50:45|3.7731
05:50:46|3.7731
05:50:47|3.7731
05:50:48|3.7731
05:50:49|3.7731
05:50:50|3.7731
05:50:51|3.7731
05:50:52|3.7731
05:50:53|3.7731
05:50:54|3.7731
05:50:55|3.7731
05:50:56|3.7731
05:50:58|3.7712
05:50:58|3.7712
05:50:59|3.7712
05:51:01|3.7712
05:51:01|3.7712
05:51:04|3.7712
05:51:04|3.7712
05:51:06|3.7712
05:51:06|3.7712
05:51:07|3.7712
05:51:08|3.7712
05:51:09|3.7712
05:51:10|3.7712
05:51:12|3.7712
05:51:13|3.7712
05:51:13|3.7712
05:51:15|3.7712
05:51:15|3.7712
05:51:17|3.7712
05:51:18|3.7712
05:51:19|3.7712
05:51:20|3.7695
05:51:21|3.7695
05:51:22|3.7695
05:51:23|3.7673
05:51:24|3.7673
05:51:24|3.7678
05:51:26|3.7682
05:51:27|3.7682
05:51:28|3.7682
05:51:29|3.7684
05:51:30|3.7684
05:51:31|3.7684
05:51:32|3.7684
05:51:33|3.7684
05:51:34|3.7656
05:51:36|3.7656
05:51:36|3.7656
05:51:38|3.7656
05:51:39|3.7656
05:51:39|3.7656
05:51:41|3.7656
05:51:41|3.7665
05:51:43|3.7665
05:51:43|3.7665
05:51:44|3.7665
05:51:45|3.7665
05:51:47|3.7665
05:51:48|3.7665
05:51:49|3.7665
05:51:50|3.7665
05:51:51|3.767
05:51:52|3.767
05:51:53|3.767
05:51:54|3.767
05:51:55|3.767
05:51:56|3.767
05:51:57|3.767
05:51:58|3.767
05:51:59|3.767
05:52:00|3.7675
05:52:01|3.7675
05:52:02|3.7675
05:52:03|3.7675
05:52:05|3.7675
05:52:06|3.7675
05:52:07|3.7675
05:52:07|3.7675
05:52:09|3.7675
05:52:11|3.7675
05:52:11|3.7675
05:52:13|3.7675
05:52:14|3.7675
05:52:15|3.7675
05:52:16|3.7675
05:52:17|3.7675
05:52:18|3.7675
05:52:19|3.7675
05:52:20|3.7675
05:52:21|3.7675
05:52:22|3.7641
05:52:23|3.7641
05:52:24|3.7641
05:52:25|3.7641
05:52:27|3.7641
05:52:27|3.7641
05:52:29|3.7641
05:52:29|3.7649
05:52:31|3.7645
05:52:33|3.7645
05:52:33|3.7645
05:52:35|3.7645
05:52:35|3.7645
05:52:36|3.7654
05:52:38|3.7658
05:52:38|3.7658
05:52:40|3.7658
05:52:40|3.7658
05:52:41|3.7658
05:52:42|3.7658
05:52:43|3.7658
05:52:44|3.7658
05:52:45|3.766
05:52:46|3.766
05:52:47|3.7674
05:52:48|3.7694
05:52:50|3.7694
05:52:50|3.7696
05:52:51|3.7704
05:52:52|3.7704
05:52:54|3.7715
05:52:55|3.7715
05:52:55|3.7715
05:52:56|3.7715
05:52:57|3.7715
05:52:59|3.7715
05:52:59|3.7715
05:53:00|3.7718
05:53:01|3.7718
05:53:03|3.7718
05:53:04|3.7718
05:53:04|3.7712
05:53:07|3.7712
05:53:07|3.7712
05:53:09|3.7712
05:53:10|3.7712
05:53:11|3.772
05:53:12|3.772
05:53:13|3.772
05:53:14|3.772
05:53:15|3.772
05:53:16|3.772
05:53:17|3.772
05:53:18|3.772
05:53:18|3.772
05:53:19|3.772
05:53:21|3.772
05:53:22|3.7702
05:53:22|3.7702
05:53:23|3.7702
05:53:25|3.7702
05:53:27|3.7702
05:53:28|3.7702
05:53:28|3.7702
05:53:30|3.7702
05:53:30|3.7702
05:53:32|3.7702
05:53:32|3.7702
05:53:33|3.7702
05:53:34|3.7702
05:53:35|3.7702
05:53:37|3.7702
05:53:38|3.7702
05:53:39|3.7702
05:53:41|3.773
05:53:42|3.773
05:53:43|3.773
05:53:43|3.773
05:53:44|3.773
05:53:45|3.773
05:53:46|3.773
05:53:47|3.7726
05:53:48|3.7726
05:53:49|3.7726
05:53:50|3.7726
05:53:52|3.7726
05:53:52|3.7726
05:53:53|3.7726
05:53:54|3.7726
05:53:55|3.7726
05:53:56|3.7726
05:53:58|3.7726
05:53:58|3.7726
05:53:59|3.7726
05:54:01|3.7726
05:54:01|3.7726
05:54:02|3.7726
05:54:03|3.7726
05:54:04|3.7726
05:54:06|3.7726
05:54:07|3.7727
05:54:08|3.7727
05:54:10|3.7727
05:54:11|3.7727
05:54:12|3.7727
05:54:12|3.7736
05:54:14|3.7736
05:54:15|3.7736
05:54:15|3.7736
05:54:17|3.7736
05:54:18|3.7736
05:54:18|3.7736
05:54:19|3.7736
05:54:21|3.7736
05:54:22|3.7736
05:54:23|3.7736
05:54:25|3.7736
05:54:26|3.7736
05:54:27|3.7736
05:54:28|3.7736
05:54:29|3.7736
05:54:30|3.7736
05:54:31|3.7736
05:54:32|3.7736
05:54:33|3.7736
05:54:34|3.7739
05:54:35|3.7739
05:54:36|3.7739
05:54:37|3.7739
05:54:38|3.7739
05:54:39|3.7739
05:54:40|3.7739
05:54:41|3.7739
05:54:42|3.7739
05:54:43|3.7739
05:54:44|3.7739
05:54:45|3.7739
05:54:46|3.7739
05:54:47|3.7757
05:54:48|3.7757
05:54:49|3.7757
05:54:50|3.7757
05:54:51|3.7757
05:54:52|3.7757
05:54:53|3.7757
05:54:54|3.7757
05:54:55|3.7757
05:54:56|3.7757
05:54:57|3.7757
05:54:58|3.7757
05:54:59|3.7757
05:55:00|3.7757
05:55:01|3.7757
05:55:02|3.7757
05:55:03|3.7757
05:55:04|3.7757
05:55:05|3.7757
05:55:07|3.7757
05:55:07|3.7757
05:55:08|3.7757
05:55:09|3.7765
05:55:10|3.7765
05:55:11|3.7765
05:55:13|3.7765
05:55:14|3.7765
05:55:15|3.7761
05:55:16|3.7761
05:55:16|3.7761
05:55:18|3.7761
05:55:18|3.7761
05:55:19|3.7761
05:55:21|3.7761
05:55:22|3.7761
05:55:22|3.7761
05:55:23|3.7761
05:55:25|3.7761
05:55:26|3.7761
05:55:26|3.7761
05:55:28|3.7761
05:55:29|3.7761
05:55:30|3.7761
05:55:31|3.7761
05:55:32|3.7761
05:55:33|3.7789
05:55:34|3.7789
05:55:35|3.7789
05:55:36|3.7789
05:55:36|3.7789
05:55:37|3.7789
05:55:39|3.7789
05:55:39|3.7789
05:55:40|3.7789
05:55:42|3.7789
05:55:43|3.7789
05:55:44|3.7789
05:55:44|3.7789
05:55:46|3.7789
05:55:47|3.7789
05:55:47|3.7789
05:55:48|3.7789
05:55:49|3.7789
05:55:51|3.7789
05:55:51|3.7789
05:55:53|3.7789
05:55:54|3.7789
05:55:54|3.7789
05:55:56|3.7789
05:55:57|3.7789
05:55:57|3.7789
05:55:59|3.7789
05:56:00|3.7789
05:56:00|3.7789
05:56:02|3.7789
05:56:03|3.7789
05:56:03|3.7789
05:56:05|3.7789
05:56:06|3.7806
05:56:07|3.7806
05:56:09|3.7814
05:56:10|3.7814
05:56:12|3.7827
05:56:13|3.7827
05:56:14|3.7827
05:56:15|3.7827
05:56:16|3.785
05:56:17|3.7819
05:56:18|3.7819
05:56:19|3.7819
05:56:20|3.7819
05:56:22|3.7819
05:56:22|3.7819
05:56:23|3.7819
05:56:25|3.7819
05:56:26|3.7819
05:56:26|3.7803
05:56:27|3.7803
05:56:29|3.7803
05:56:30|3.7803
05:56:31|3.7803
05:56:32|3.7803
05:56:33|3.7803
05:56:33|3.7803
05:56:34|3.7803
05:56:35|3.78
05:56:36|3.78
05:56:38|3.7814
05:56:39|3.7814
05:56:40|3.7814
05:56:41|3.7817
05:56:41|3.7817
05:56:43|3.7817
05:56:44|3.7817
05:56:45|3.7821
05:56:46|3.7821
05:56:47|3.7821
05:56:48|3.7821
05:56:49|3.7821
05:56:50|3.7821
05:56:51|3.7821
05:56:52|3.7821
05:56:53|3.7821
05:56:54|3.7821
05:56:56|3.7821
05:56:56|3.7821
05:56:57|3.7821
05:56:58|3.7821
05:56:59|3.7821
05:57:00|3.7821
05:57:01|3.7821
05:57:03|3.7821
05:57:03|3.7821
05:57:04|3.7821
05:57:06|3.7821
05:57:06|3.7821
05:57:07|3.7821
05:57:09|3.7821
05:57:10|3.7815
05:57:11|3.7815
05:57:12|3.7815
05:57:13|3.7815
05:57:14|3.7815
05:57:16|3.7809
05:57:17|3.7809
05:57:18|3.7809
05:57:19|3.7809
05:57:19|3.7809
05:57:21|3.7809
05:57:22|3.7809
05:57:24|3.7809
05:57:24|3.7809
05:57:25|3.7809
05:57:27|3.7809
05:57:28|3.7809
05:57:29|3.7809
05:57:30|3.7809
05:57:31|3.7809
05:57:32|3.7799
05:57:33|3.7799
05:57:34|3.7799
05:57:35|3.7799
05:57:36|3.7799
05:57:37|3.7799
05:57:38|3.7799
05:57:39|3.7799
05:57:40|3.7799
05:57:41|3.7799
05:57:42|3.7799
05:57:43|3.7799
05:57:44|3.7799
05:57:45|3.7799
05:57:47|3.7782
05:57:47|3.7782
05:57:48|3.7782
05:57:50|3.7791
05:57:51|3.7791
05:57:52|3.7791
05:57:53|3.7791
05:57:54|3.7791
05:57:55|3.7791
05:57:56|3.7791
05:57:57|3.7798
05:57:58|3.7798
05:57:59|3.7798
05:58:00|3.7798
05:58:02|3.7798
05:58:02|3.7798
05:58:03|3.7798
05:58:04|3.7798
05:58:06|3.7798
05:58:07|3.7798
05:58:08|3.7798
05:58:09|3.7798
05:58:11|3.7798
05:58:13|3.7798
05:58:14|3.7798
05:58:15|3.7798
05:58:16|3.7798
05:58:17|3.7798
05:58:18|3.7798
05:58:19|3.7798
05:58:19|3.7798
05:58:21|3.7798
05:58:22|3.7798
05:58:23|3.7798
05:58:24|3.7798
05:58:25|3.7798
05:58:26|3.7798
05:58:27|3.7798
05:58:28|3.7806
05:58:29|3.7806
05:58:30|3.7806
05:58:31|3.7806
05:58:32|3.7806
05:58:33|3.7806
05:58:34|3.7806
05:58:35|3.7806
05:58:36|3.7806
05:58:37|3.7806
05:58:38|3.7806
05:58:39|3.7806
05:58:40|3.7806
05:58:41|3.7806
05:58:42|3.7806
05:58:43|3.7812
05:58:44|3.7812
05:58:45|3.7812
05:58:46|3.7812
05:58:47|3.7812
05:58:48|3.7812
05:58:50|3.7815
05:58:50|3.7815
05:58:52|3.7815
05:58:53|3.782
05:58:54|3.782
05:58:55|3.782
05:58:56|3.782
05:58:57|3.782
05:58:58|3.782
05:58:59|3.7813
05:59:00|3.7813
05:59:00|3.7813
05:59:02|3.7813
05:59:03|3.7813
05:59:04|3.7813
05:59:05|3.7813
05:59:06|3.7813
05:59:06|3.7813
05:59:07|3.7813
05:59:09|3.7813
05:59:10|3.7813
05:59:10|3.7813
05:59:13|3.7813
05:59:14|3.7813
05:59:15|3.7813
05:59:16|3.7813
05:59:16|3.7813
05:59:18|3.7813
05:59:19|3.7813
05:59:20|3.7813
05:59:21|3.7813
05:59:22|3.7813
05:59:23|3.7813
05:59:24|3.7813
05:59:25|3.7813
05:59:27|3.7813
05:59:28|3.7813
05:59:28|3.7813
05:59:30|3.7813
05:59:31|3.7813
05:59:31|3.7813
05:59:32|3.7813
05:59:34|3.7813
05:59:35|3.7786
05:59:36|3.7773
05:59:36|3.7773
05:59:38|3.7773
05:59:39|3.7751
05:59:40|3.7751
05:59:41|3.7747
05:59:41|3.7747
05:59:43|3.7747
05:59:44|3.7747
05:59:45|3.7747
05:59:45|3.7747
05:59:47|3.7747
05:59:48|3.7747
05:59:49|3.7747
05:59:50|3.7747
05:59:51|3.7747
05:59:52|3.7747
05:59:53|3.7747
05:59:54|3.7747
05:59:55|3.7747
05:59:56|3.776
05:59:57|3.776
05:59:59|3.776
05:59:59|3.776
06:00:00|3.7773
06:00:02|3.7773
06:00:03|3.7773
06:00:03|3.7773
06:00:05|3.7773
06:00:06|3.7773
06:00:07|3.7784
06:00:07|3.7786
06:00:09|3.7786
06:00:11|3.7786
06:00:11|3.7786
06:00:12|3.78
06:00:13|3.78
06:00:15|3.7814
06:00:15|3.7814
06:00:16|3.7814
06:00:18|3.7814
06:00:18|3.7814
06:00:20|3.7814
06:00:21|3.7814
06:00:23|3.7814
06:00:23|3.7791
06:00:25|3.7791
06:00:25|3.7791
06:00:27|3.7791
06:00:27|3.7763
06:00:29|3.7767
06:00:29|3.7767
06:00:30|3.7768
06:00:31|3.7768
06:00:32|3.7768
06:00:33|3.7768
06:00:35|3.7768
06:00:36|3.7768
06:00:36|3.7768
06:00:38|3.7759
06:00:39|3.7767
06:00:40|3.7767
06:00:41|3.7767
06:00:42|3.7755
06:00:42|3.7755
06:00:44|3.7755
06:00:44|3.7755
06:00:46|3.7755
06:00:47|3.7755
06:00:48|3.7755
06:00:49|3.7755
06:00:50|3.7755
06:00:50|3.7755
06:00:52|3.7755
06:00:53|3.7755
06:00:54|3.7755
06:00:56|3.7755
06:00:57|3.7755
06:00:58|3.7755
06:00:59|3.7755
06:01:00|3.7755
06:01:01|3.7755
06:01:02|3.7755
06:01:03|3.7757
06:01:04|3.7771
06:01:05|3.7771
06:01:06|3.7771
06:01:07|3.7771
06:01:08|3.7771
06:01:08|3.7771
06:01:10|3.7788
06:01:11|3.7788
06:01:12|3.7788
06:01:14|3.7788
06:01:14|3.7788
06:01:16|3.7788
06:01:16|3.7788
06:01:17|3.7788
06:01:19|3.7788
06:01:19|3.7788
06:01:20|3.7788
06:01:21|3.7788
06:01:23|3.7788
06:01:24|3.7788
06:01:25|3.7788
06:01:26|3.7788
06:01:27|3.7809
06:01:28|3.7809
06:01:30|3.7816
06:01:30|3.7816
06:01:32|3.7816
06:01:33|3.7824
06:01:34|3.7824
06:01:35|3.7824
06:01:36|3.7824
06:01:37|3.7824
06:01:38|3.7824
06:01:39|3.7824
06:01:40|3.7824
06:01:41|3.7824
06:01:42|3.7824
06:01:43|3.7824
06:01:44|3.7824
06:01:45|3.7824
06:01:47|3.7834
06:01:47|3.7834
06:01:49|3.7834
06:01:50|3.7855
06:01:51|3.7855
06:01:52|3.7855
06:01:53|3.7868
06:01:54|3.7868
06:01:55|3.7868
06:01:56|3.7868
06:01:57|3.7868
06:01:58|3.7859
06:01:59|3.7859
06:02:01|3.7859
06:02:01|3.7857
06:02:02|3.7857
06:02:03|3.7857
06:02:04|3.7857
06:02:05|3.7857
06:02:06|3.7857
06:02:07|3.7857
06:02:09|3.7857
06:02:09|3.7857
06:02:10|3.7857
06:02:11|3.7857
06:02:12|3.7857
06:02:14|3.7878
06:02:16|3.7878
06:02:16|3.7878
06:02:17|3.7878
06:02:19|3.7878
06:02:20|3.7881
06:02:21|3.7881
06:02:21|3.7881
06:02:24|3.7881
06:02:25|3.7885
06:02:26|3.7885
06:02:26|3.7885
06:02:28|3.7885
06:02:29|3.7885
06:02:29|3.7885
06:02:30|3.7885
06:02:31|3.7885
06:02:33|3.7885
06:02:34|3.7885
06:02:35|3.7885
06:02:36|3.7885
06:02:37|3.7885
06:02:38|3.7885
06:02:39|3.7881
06:02:40|3.7881
06:02:41|3.7881
06:02:42|3.7881
06:02:43|3.7881
06:02:44|3.7881
06:02:45|3.7881
06:02:46|3.7881
06:02:48|3.7881
06:02:49|3.7881
06:02:49|3.7881
06:02:50|3.7881
06:02:51|3.7881
06:02:53|3.7881
06:02:53|3.7885
06:02:54|3.7885
06:02:55|3.7885
06:02:57|3.7885
06:02:57|3.7885
06:02:58|3.7885
06:03:00|3.7885
06:03:00|3.7885
06:03:01|3.79
06:03:02|3.79
06:03:03|3.79
06:03:04|3.79
06:03:05|3.7897
06:03:06|3.7894
06:03:07|3.7891
06:03:09|3.7891
06:03:09|3.7891
06:03:10|3.7891
06:03:12|3.7883
06:03:12|3.7883
06:03:14|3.7883
06:03:14|3.7883
06:03:16|3.7883
06:03:17|3.7883
06:03:19|3.7885
06:03:19|3.7885
06:03:21|3.7885
06:03:21|3.7885
06:03:23|3.7885
06:03:23|3.7885
06:03:24|3.7885
06:03:26|3.7885
06:03:27|3.7885
06:03:28|3.7885
06:03:29|3.7885
06:03:29|3.7885
06:03:30|3.7885
06:03:31|3.7885
06:03:33|3.7885
06:03:34|3.7885
06:03:36|3.7889
06:03:36|3.7889
06:03:37|3.7899
06:03:38|3.79
06:03:39|3.79
06:03:41|3.7899
06:03:42|3.7899
06:03:43|3.7899
06:03:43|3.7899
06:03:45|3.7899
06:03:45|3.7899
06:03:47|3.7899
06:03:48|3.7888
06:03:49|3.7898
06:03:50|3.7901
06:03:50|3.7918
06:03:51|3.7915
06:03:52|3.792
06:03:53|3.792
06:03:54|3.7922
06:03:55|3.7919
06:03:56|3.7919
06:03:58|3.7919
06:03:58|3.7919
06:04:00|3.7919
06:04:01|3.7919
06:04:01|3.7919
06:04:03|3.7919
06:04:04|3.7923
06:04:04|3.7921
06:04:06|3.7921
06:04:07|3.7921
06:04:07|3.7921
06:04:08|3.7921
06:04:09|3.7921
06:04:10|3.7921
06:04:12|3.7914
06:04:12|3.7914
06:04:14|3.7913
06:04:14|3.7904
06:04:16|3.7906
06:04:18|3.7906
06:04:18|3.7906
06:04:19|3.7906
06:04:20|3.7906
06:04:22|3.7906
06:04:23|3.7906
06:04:23|3.7911
06:04:24|3.7913
06:04:25|3.7913
06:04:27|3.7895
06:04:27|3.7895
06:04:29|3.7895
06:04:30|3.7895
06:04:31|3.7895
06:04:32|3.7895
06:04:33|3.7895
06:04:33|3.7895
06:04:35|3.7895
06:04:36|3.7895
06:04:37|3.791
06:04:38|3.791
06:04:39|3.791
06:04:39|3.7896
06:04:41|3.7896
06:04:42|3.7896
06:04:42|3.7896
06:04:43|3.7896
06:04:46|3.7896
06:04:46|3.7896
06:04:47|3.7896
06:04:49|3.7896
06:04:49|3.7896
06:04:51|3.7896
06:04:51|3.7896
06:04:52|3.7896
06:04:53|3.7896
06:04:54|3.7896
06:04:55|3.7896
06:04:57|3.7896
06:04:58|3.7896
06:04:59|3.7896
06:05:00|3.7896
06:05:01|3.7884
06:05:02|3.788
06:05:03|3.788
06:05:04|3.788
06:05:05|3.788
06:05:06|3.788
06:05:07|3.788
06:05:09|3.788
06:05:10|3.788
06:05:10|3.788
06:05:11|3.788
06:05:12|3.788
06:05:13|3.788
06:05:15|3.788
06:05:15|3.788
06:05:17|3.7864
06:05:18|3.7864
06:05:19|3.7864
06:05:20|3.7869
06:05:22|3.786
06:05:23|3.786
06:05:23|3.786
06:05:24|3.786
06:05:26|3.786
06:05:27|3.7844
06:05:28|3.7844
06:05:29|3.7838
06:05:30|3.7838
06:05:31|3.7823
06:05:32|3.7823
06:05:33|3.7823
06:05:34|3.7812
06:05:35|3.7812
06:05:36|3.7811
06:05:37|3.7811
06:05:38|3.7808
06:05:39|3.7808
06:05:40|3.7808
06:05:41|3.7808
06:05:42|3.7808
06:05:43|3.7808
06:05:44|3.7808
06:05:45|3.7808
06:05:46|3.7808
06:05:47|3.7813
06:05:48|3.7812
06:05:49|3.7812
06:05:50|3.78
06:05:51|3.78
06:05:52|3.7784
06:05:54|3.7784
06:05:54|3.7784
06:05:56|3.7784
06:05:56|3.7784
06:05:57|3.7784
06:05:58|3.7784
06:05:59|3.7784
06:06:01|3.7784
06:06:01|3.7784
06:06:02|3.7784
06:06:03|3.7784
06:06:05|3.7784
06:06:06|3.7767
06:06:06|3.7775
06:06:08|3.7775
06:06:09|3.7775
06:06:09|3.7775
06:06:11|3.7775
06:06:12|3.7775
06:06:12|3.7775
06:06:13|3.7775
06:06:15|3.7775
06:06:16|3.7808
06:06:17|3.7808
06:06:18|3.7811
06:06:19|3.7811
06:06:20|3.7811
06:06:22|3.7811
06:06:24|3.7811
06:06:24|3.7811
06:06:26|3.7811
06:06:26|3.7811
06:06:28|3.7811
06:06:28|3.7811
06:06:29|3.7811
06:06:31|3.7811
06:06:31|3.7816
06:06:32|3.7824
06:06:33|3.7824
06:06:34|3.7841
06:06:35|3.7841
06:06:36|3.7841
06:06:37|3.7841
06:06:39|3.7841
06:06:40|3.7841
06:06:41|3.7841
06:06:41|3.7841
06:06:42|3.7832
06:06:43|3.7832
06:06:44|3.7832
06:06:45|3.7832
06:06:46|3.7832
06:06:48|3.7832
06:06:48|3.7832
06:06:50|3.7832
06:06:50|3.7832
06:06:51|3.7832
06:06:53|3.7832
06:06:53|3.7849
06:06:55|3.7849
06:06:56|3.7849
06:06:57|3.7851
06:06:57|3.7851
06:06:58|3.7851
06:06:59|3.7851
06:07:01|3.7851
06:07:01|3.7851
06:07:03|3.7851
06:07:04|3.7851
06:07:04|3.7851
06:07:05|3.782
06:07:07|3.782
06:07:07|3.782
06:07:09|3.782
06:07:09|3.782
06:07:11|3.782
06:07:11|3.782
06:07:13|3.782
06:07:14|3.782
06:07:15|3.782
06:07:16|3.782
06:07:18|3.782
06:07:18|3.782
06:07:21|3.782
06:07:21|3.7824
06:07:23|3.7824
06:07:23|3.7824
06:07:24|3.7824
06:07:25|3.7824
06:07:27|3.7824
06:07:27|3.7824
06:07:29|3.7824
06:07:30|3.7824
06:07:31|3.7824
06:07:32|3.7824
06:07:32|3.7824
06:07:35|3.7824
06:07:36|3.7824
06:07:37|3.7824
06:07:38|3.7824
06:07:38|3.7824
06:07:40|3.7824
06:07:41|3.7824
06:07:41|3.7824
06:07:43|3.7824
06:07:43|3.7824
06:07:45|3.7824
06:07:46|3.7824
06:07:47|3.7824
06:07:48|3.7824
06:07:49|3.7824
06:07:49|3.7824
06:07:51|3.7824
06:07:52|3.7824
06:07:53|3.7824
06:07:54|3.7824
06:07:55|3.7824
06:07:55|3.7824
06:07:57|3.7824
06:07:58|3.7824
06:07:59|3.7824
06:08:00|3.7824
06:08:01|3.7824
06:08:02|3.7819
06:08:04|3.7783
06:08:04|3.7783
06:08:05|3.7783
06:08:07|3.7783
06:08:07|3.7783
06:08:09|3.7783
06:08:10|3.7783
06:08:11|3.7783
06:08:12|3.7783
06:08:13|3.7783
06:08:14|3.7783
06:08:14|3.7783
06:08:16|3.7783
06:08:17|3.7783
06:08:17|3.7783
06:08:19|3.7783
06:08:21|3.778
06:08:21|3.778
06:08:23|3.778
06:08:24|3.778
06:08:26|3.778
06:08:27|3.778
06:08:28|3.778
06:08:30|3.778
06:08:31|3.778
06:08:31|3.778
06:08:32|3.778
06:08:34|3.778
06:08:35|3.778
06:08:36|3.778
06:08:38|3.778
06:08:39|3.778
06:08:40|3.778
06:08:41|3.7765
06:08:42|3.7765
06:08:43|3.7765
06:08:44|3.7765
06:08:45|3.7765
06:08:46|3.7765
06:08:47|3.7765
06:08:48|3.7765
06:08:49|3.7765
06:08:50|3.7765
06:08:51|3.7765
06:08:52|3.7765
06:08:53|3.7765
06:08:55|3.7765
06:08:55|3.7765
06:08:56|3.7765
06:08:57|3.7765
06:08:58|3.7765
06:09:00|3.7765
06:09:00|3.7765
06:09:02|3.7765
06:09:02|3.7765
06:09:04|3.7765
06:09:05|3.7765
06:09:07|3.7765
06:09:07|3.7761
06:09:08|3.7761
06:09:09|3.7761
06:09:10|3.7761
06:09:11|3.7761
06:09:13|3.7761
06:09:13|3.7761
06:09:14|3.7761
06:09:15|3.7761
06:09:16|3.7761
06:09:17|3.7761
06:09:18|3.7761
06:09:19|3.7757
06:09:21|3.7757
06:09:22|3.7757
06:09:23|3.7757
06:09:24|3.775
06:09:26|3.775
06:09:27|3.775
06:09:27|3.775
06:09:28|3.775
06:09:29|3.7751
06:09:30|3.7751
06:09:31|3.7751
06:09:32|3.7751
06:09:33|3.775
06:09:35|3.775
06:09:36|3.775
06:09:37|3.7751
06:09:37|3.7751
06:09:39|3.7751
06:09:40|3.775
06:09:41|3.775
06:09:41|3.775
06:09:42|3.775
06:09:43|3.775
06:09:44|3.775
06:09:46|3.775
06:09:46|3.775
06:09:47|3.775
06:09:49|3.775
06:09:50|3.775
06:09:50|3.775
06:09:52|3.775
06:09:53|3.775
06:09:54|3.775
06:09:56|3.775
06:09:56|3.7755
06:09:57|3.7755
06:09:58|3.7755
06:10:00|3.7755
06:10:01|3.7755
06:10:02|3.7755
06:10:04|3.7755
06:10:04|3.7755
06:10:05|3.7755
06:10:06|3.7755
06:10:07|3.7755
06:10:08|3.7755
06:10:09|3.7755
06:10:10|3.7755
06:10:11|3.7755
06:10:12|3.7755
06:10:13|3.7755
06:10:15|3.7755
06:10:15|3.7755
06:10:16|3.7755
06:10:18|3.7755
06:10:19|3.774
06:10:19|3.774
06:10:21|3.7737
06:10:21|3.7737
06:10:22|3.7737
06:10:24|3.7737
06:10:26|3.7754
06:10:27|3.776
06:10:27|3.776
06:10:28|3.7756
06:10:29|3.7756
06:10:31|3.7756
06:10:32|3.7756
06:10:33|3.7756
06:10:33|3.7755
06:10:35|3.7755
06:10:35|3.7755
06:10:36|3.7755
06:10:38|3.7755
06:10:39|3.7756
06:10:41|3.7756
06:10:42|3.775
06:10:42|3.775
06:10:44|3.775
06:10:45|3.775
06:10:45|3.775
06:10:46|3.775
06:10:47|3.775
06:10:48|3.775
06:10:49|3.775
06:10:50|3.775
06:10:51|3.775
06:10:53|3.7718
06:10:54|3.7718
06:10:55|3.7718
06:10:56|3.7718
06:10:57|3.7718
06:10:58|3.7718
06:10:59|3.7718
06:11:00|3.7718
06:11:01|3.7718
06:11:02|3.7718
06:11:03|3.7718
06:11:04|3.7718
06:11:05|3.7718
06:11:06|3.7718
06:11:07|3.7718
06:11:08|3.7718
06:11:09|3.7718
06:11:10|3.7718
06:11:11|3.7718
06:11:13|3.7718
06:11:13|3.7718
06:11:14|3.7718
06:11:15|3.7718
06:11:17|3.7718
06:11:17|3.7718
06:11:18|3.7718
06:11:20|3.7704
06:11:20|3.7704
06:11:21|3.7704
06:11:23|3.7704
06:11:25|3.7705
06:11:26|3.7715
06:11:27|3.7715
06:11:28|3.7715
06:11:30|3.7696
06:11:31|3.7696
06:11:32|3.7696
06:11:33|3.7696
06:11:33|3.7696
06:11:34|3.7696
06:11:36|3.7696
06:11:37|3.7696
06:11:38|3.7696
06:11:39|3.7696
06:11:40|3.7696
06:11:41|3.7696
06:11:42|3.7696
06:11:43|3.7696
06:11:44|3.7696
06:11:45|3.7696
06:11:46|3.7696
06:11:48|3.7696
06:11:48|3.7696
06:11:49|3.7696
06:11:51|3.7696
06:11:51|3.7696
06:11:53|3.7696
06:11:53|3.7696
06:11:55|3.7706
06:11:55|3.7706
06:11:56|3.7706
06:11:57|3.7706
06:11:58|3.7706
06:11:59|3.7706
06:12:00|3.7706
06:12:01|3.7706
06:12:03|3.7706
06:12:04|3.7706
06:12:04|3.7706
06:12:06|3.7706
06:12:07|3.7706
06:12:07|3.7706
06:12:09|3.7706
06:12:10|3.7706
06:12:10|3.7706
06:12:12|3.7706
06:12:13|3.7706
06:12:14|3.7706
06:12:15|3.7706
06:12:16|3.7706
06:12:17|3.7706
06:12:18|3.7706
06:12:18|3.7706
06:12:20|3.7706
06:12:21|3.7706
06:12:21|3.7706
06:12:22|3.7706
06:12:23|3.7706
06:12:26|3.7706
06:12:27|3.7706
06:12:28|3.7699
06:12:29|3.7689
06:12:30|3.7689
06:12:31|3.7689
06:12:32|3.7689
06:12:33|3.7689
06:12:34|3.7693
06:12:35|3.7693
06:12:36|3.7693
06:12:38|3.7693
06:12:38|3.7693
06:12:39|3.7693
06:12:40|3.7693
06:12:41|3.7693
06:12:43|3.7693
06:12:44|3.7693
06:12:45|3.7693
06:12:45|3.7693
06:12:47|3.7693
06:12:47|3.7693
06:12:48|3.7693
06:12:49|3.7693
06:12:51|3.7693
06:12:51|3.7693
06:12:52|3.7693
06:12:54|3.7693
06:12:54|3.7693
06:12:55|3.7693
06:12:56|3.7693
06:12:57|3.7683
06:12:58|3.7683
06:12:59|3.7683
06:13:01|3.7683
06:13:01|3.7683
06:13:02|3.7682
06:13:04|3.7682
06:13:05|3.7682
06:13:05|3.7682
06:13:06|3.7687
06:13:07|3.7687
06:13:08|3.7687
06:13:09|3.7687
06:13:10|3.7687
06:13:11|3.7687
06:13:12|3.7687
06:13:13|3.7687
06:13:15|3.7687
06:13:16|3.7687
06:13:16|3.7687
06:13:17|3.7687
06:13:18|3.7687
06:13:19|3.7687
06:13:21|3.7687
06:13:21|3.7687
06:13:22|3.7687
06:13:23|3.7687
06:13:24|3.7687
06:13:26|3.7687
06:13:27|3.7687
06:13:28|3.7687
06:13:29|3.7687
06:13:30|3.7687
06:13:32|3.7687
06:13:33|3.7687
06:13:33|3.7687
06:13:34|3.7687
06:13:36|3.7687
06:13:36|3.7687
06:13:37|3.7699
06:13:39|3.7699
06:13:40|3.7699
06:13:41|3.7699
06:13:41|3.7699
06:13:42|3.7699
06:13:44|3.7699
06:13:44|3.7699
06:13:46|3.7699
06:13:47|3.7702
06:13:48|3.7702
06:13:49|3.7702
06:13:50|3.7702
06:13:51|3.7702
06:13:52|3.7702
06:13:53|3.7702
06:13:55|3.7702
06:13:56|3.7702
06:13:56|3.7702
06:13:57|3.7702
06:13:58|3.7711
06:13:59|3.7711
06:14:01|3.7711
06:14:01|3.7711
06:14:02|3.7711
06:14:03|3.7712
06:14:04|3.7712
06:14:06|3.7712
06:14:07|3.7712
06:14:08|3.7728
06:14:09|3.7728
06:14:10|3.7728
06:14:10|3.7728
06:14:12|3.7728
06:14:12|3.7737
06:14:14|3.7737
06:14:15|3.7737
06:14:15|3.7737
06:14:17|3.7737
06:14:17|3.7737
06:14:19|3.7737
06:14:20|3.7738
06:14:21|3.7737
06:14:21|3.7737
06:14:23|3.7737
06:14:24|3.7737
06:14:25|3.7737
06:14:26|3.7737
06:14:28|3.7737
06:14:29|3.7737
06:14:30|3.7737
06:14:31|3.7737
06:14:32|3.7739
06:14:33|3.7739
06:14:34|3.7739
06:14:36|3.7739
06:14:37|3.7739
06:14:38|3.7739
06:14:39|3.7739
06:14:40|3.7739
06:14:40|3.7739
06:14:42|3.7739
06:14:43|3.7733
06:14:43|3.7733
06:14:44|3.7733
06:14:46|3.7733
06:14:46|3.7733
06:14:48|3.7733
06:14:49|3.7733
06:14:50|3.7733
06:14:51|3.7733
06:14:52|3.7733
06:14:53|3.7733
06:14:54|3.7733
06:14:55|3.7733
06:14:56|3.7733
06:14:57|3.7733
06:14:58|3.7733
06:14:59|3.7733
06:15:00|3.7733
06:15:01|3.7728
06:15:02|3.7728
06:15:04|3.7724
06:15:05|3.7724
06:15:05|3.7724
06:15:07|3.7724
06:15:07|3.7724
06:15:08|3.7708
06:15:10|3.7708
06:15:11|3.7708
06:15:12|3.7708
06:15:13|3.7706
06:15:14|3.7706
06:15:15|3.7706
06:15:16|3.7706
06:15:17|3.7706
06:15:18|3.7706
06:15:19|3.7706
06:15:21|3.7706
06:15:21|3.7706
06:15:22|3.7706
06:15:24|3.7706
06:15:24|3.7706
06:15:25|3.7706
06:15:27|3.7706
06:15:29|3.7714
06:15:29|3.7714
06:15:30|3.7714
06:15:32|3.7714
06:15:32|3.7737
06:15:34|3.7737
06:15:34|3.7737
06:15:36|3.7737
06:15:36|3.7737
06:15:38|3.7737
06:15:39|3.7742
06:15:41|3.7742
06:15:41|3.7742
06:15:43|3.7742
06:15:44|3.7742
06:15:45|3.7742
06:15:46|3.7742
06:15:46|3.7742
06:15:47|3.7742
06:15:49|3.7742
06:15:50|3.7742
06:15:51|3.7742
06:15:52|3.7742
06:15:52|3.7742
06:15:54|3.7742
06:15:54|3.7742
06:15:56|3.7742
06:15:57|3.7742
06:15:58|3.7752
06:15:59|3.7752
06:16:00|3.7752
06:16:01|3.7752
06:16:02|3.7752
06:16:03|3.7743
06:16:04|3.7743
06:16:05|3.7743
06:16:06|3.7743
06:16:07|3.7743
06:16:08|3.7743
06:16:09|3.7743
06:16:10|3.7743
06:16:11|3.7743
06:16:12|3.7743
06:16:13|3.7743
06:16:14|3.7743
06:16:15|3.7743
06:16:16|3.7743
06:16:17|3.7743
06:16:19|3.7743
06:16:19|3.7743
06:16:21|3.7743
06:16:22|3.7743
06:16:22|3.7743
06:16:23|3.7743
06:16:24|3.7743
06:16:25|3.7743
06:16:26|3.7743
06:16:27|3.7743
06:16:28|3.7743
06:16:29|3.7743
06:16:30|3.7743
06:16:31|3.7743
06:16:32|3.7743
06:16:34|3.7743
06:16:35|3.7743
06:16:35|3.7743
06:16:37|3.7743
06:16:38|3.7743
06:16:39|3.7743
06:16:41|3.7764
06:16:42|3.7764
06:16:42|3.7764
06:16:43|3.7764
06:16:44|3.7764
06:16:46|3.7764
06:16:46|3.7764
06:16:48|3.7769
06:16:49|3.7769
06:16:50|3.7769
06:16:51|3.7769
06:16:52|3.7766
06:16:52|3.7766
06:16:53|3.7766
06:16:56|3.7766
06:16:57|3.7766
06:16:57|3.7773
06:16:59|3.7773
06:17:00|3.7773
06:17:00|3.7773
06:17:01|3.7773
06:17:03|3.7773
06:17:03|3.7773
06:17:05|3.7773
06:17:05|3.7773
06:17:06|3.7773
06:17:07|3.7773
06:17:08|3.7773
06:17:09|3.7766
06:17:10|3.7768
06:17:11|3.7768
06:17:13|3.7768
06:17:14|3.7768
06:17:15|3.7768
06:17:16|3.7768
06:17:17|3.7768
06:17:18|3.7768
06:17:18|3.7768
06:17:19|3.7768
06:17:21|3.7768
06:17:21|3.7768
06:17:22|3.7768
06:17:24|3.7768
06:17:26|3.7768
06:17:26|3.7768
06:17:27|3.7768
06:17:29|3.7768
06:17:30|3.7768
06:17:30|3.7768
06:17:32|3.7768
06:17:33|3.7768
06:17:34|3.7768
06:17:35|3.7768
06:17:36|3.774
06:17:38|3.774
06:17:38|3.774
06:17:40|3.775
06:17:41|3.775
06:17:42|3.775
06:17:43|3.773
06:17:44|3.773
06:17:44|3.773
06:17:45|3.773
06:17:47|3.773
06:17:48|3.773
06:17:48|3.772
06:17:49|3.772
06:17:50|3.772
06:17:51|3.772
06:17:52|3.772
06:17:53|3.772
06:17:55|3.772
06:17:56|3.772
06:17:57|3.772
06:17:58|3.772
06:17:59|3.772
06:18:00|3.772
06:18:01|3.7717
06:18:02|3.7717
06:18:03|3.7717
06:18:04|3.7717
06:18:05|3.7717
06:18:06|3.7717
06:18:07|3.7717
06:18:08|3.7717
06:18:09|3.7717
06:18:10|3.7718
06:18:11|3.7718
06:18:12|3.7717
06:18:13|3.7717
06:18:14|3.7717
06:18:15|3.7717
06:18:16|3.7717
06:18:17|3.7717
06:18:18|3.7704
06:18:19|3.7696
06:18:20|3.7696
06:18:22|3.7696
06:18:22|3.7696
06:18:23|3.7696
06:18:24|3.7696
06:18:25|3.7696
06:18:26|3.7696
06:18:27|3.7696
06:18:28|3.7679
06:18:29|3.7679
06:18:30|3.7679
06:18:31|3.7679
06:18:33|3.7679
06:18:34|3.7679
06:18:34|3.7679
06:18:36|3.7679
06:18:37|3.7679
06:18:38|3.7679
06:18:39|3.7679
06:18:40|3.7679
06:18:41|3.7679
06:18:42|3.7679
06:18:43|3.7679
06:18:44|3.7679
06:18:45|3.7687
06:18:46|3.7687
06:18:47|3.7687
06:18:48|3.7687
06:18:49|3.7687
06:18:51|3.7687
06:18:52|3.7687
06:18:53|3.7687
06:18:54|3.7687
06:18:54|3.7687
06:18:56|3.7687
06:18:56|3.7687
06:18:58|3.7687
06:18:59|3.7687
06:19:00|3.7693
06:19:00|3.7693
06:19:01|3.7693
06:19:02|3.7693
06:19:03|3.7693
06:19:05|3.7693
06:19:05|3.7693
06:19:07|3.7693
06:19:08|3.7692
06:19:09|3.7671
06:19:10|3.7671
06:19:11|3.7671
06:19:12|3.7671
06:19:13|3.7671
06:19:14|3.7671
06:19:15|3.7671
06:19:16|3.7706
06:19:17|3.7713
06:19:19|3.7732
06:19:19|3.7732
06:19:20|3.7732
06:19:21|3.7732
06:19:22|3.7732
06:19:23|3.7731
06:19:25|3.7731
06:19:26|3.7733
06:19:27|3.7725
06:19:28|3.7725
06:19:29|3.7725
06:19:30|3.7725
06:19:32|3.7726
06:19:33|3.7726
06:19:33|3.7726
06:19:35|3.7726
06:19:35|3.7726
06:19:37|3.7726
06:19:37|3.7726
06:19:39|3.7726
06:19:40|3.7726
06:19:41|3.7726
06:19:42|3.7726
06:19:43|3.7726
06:19:44|3.7726
06:19:45|3.7726
06:19:46|3.7726
06:19:46|3.7726
06:19:48|3.7726
06:19:49|3.7726
06:19:50|3.7726
06:19:51|3.7726
06:19:52|3.7726
06:19:54|3.7726
06:19:54|3.7726
06:19:55|3.7726
06:19:56|3.7726
06:19:57|3.7726
06:19:58|3.7726
06:19:59|3.7726
06:20:00|3.7733
06:20:01|3.7733
06:20:02|3.7733
06:20:04|3.7715
06:20:04|3.7715
06:20:05|3.7715
06:20:07|3.7715
06:20:08|3.7715
06:20:09|3.7715
06:20:10|3.7715
06:20:11|3.7715
06:20:12|3.7715
06:20:13|3.7715
06:20:14|3.7715
06:20:15|3.7715
06:20:15|3.7715
06:20:17|3.7715
06:20:18|3.7715
06:20:19|3.7715
06:20:20|3.7715
06:20:21|3.7715
06:20:23|3.7715
06:20:24|3.7715
06:20:25|3.7715
06:20:26|3.7684
06:20:27|3.7684
06:20:28|3.7684
06:20:29|3.7684
06:20:30|3.768
06:20:31|3.768
06:20:33|3.768
06:20:35|3.767
06:20:36|3.767
06:20:36|3.767
06:20:37|3.7653
06:20:39|3.7653
06:20:39|3.7645
06:20:40|3.7645
06:20:41|3.7645
06:20:43|3.7645
06:20:43|3.7645
06:20:45|3.7645
06:20:46|3.7651
06:20:46|3.7651
06:20:47|3.7651
06:20:48|3.7651
06:20:49|3.7651
06:20:51|3.7651
06:20:52|3.7651
06:20:53|3.7651
06:20:54|3.7651
06:20:54|3.7651
06:20:55|3.7651
06:20:57|3.7651
06:20:58|3.7645
06:20:59|3.7645
06:21:00|3.7663
06:21:01|3.7663
06:21:02|3.7663
06:21:03|3.7663
06:21:04|3.7643
06:21:05|3.7643
06:21:05|3.7643
06:21:07|3.7643
06:21:09|3.7643
06:21:09|3.7643
06:21:10|3.7688
06:21:11|3.7688
06:21:13|3.7688
06:21:14|3.7688
06:21:14|3.7688
06:21:16|3.7688
06:21:16|3.7688
06:21:17|3.7688
06:21:18|3.7688
06:21:20|3.7688
06:21:21|3.7651
06:21:22|3.7651
06:21:23|3.7651
06:21:24|3.7651
06:21:25|3.7651
06:21:26|3.7639
06:21:28|3.7639
06:21:28|3.7639
06:21:29|3.7639
06:21:30|3.7639
06:21:31|3.7639
06:21:33|3.7624
06:21:33|3.7624
06:21:36|3.7624
06:21:37|3.7624
06:21:38|3.7624
06:21:39|3.7634
06:21:40|3.7634
06:21:40|3.7634
06:21:42|3.7634
06:21:44|3.7634
06:21:44|3.7634
06:21:45|3.7634
06:21:47|3.7634
06:21:47|3.7634
06:21:48|3.7641
06:21:50|3.7641
06:21:51|3.7641
06:21:52|3.7641
06:21:53|3.7641
06:21:53|3.7641
06:21:54|3.7641
06:21:55|3.7662
06:21:56|3.7662
06:21:58|3.7671
06:21:59|3.7685
06:21:59|3.7685
06:22:01|3.7688
06:22:02|3.7688
06:22:02|3.7675
06:22:03|3.7675
06:22:05|3.7675
06:22:06|3.7675
06:22:07|3.7675
06:22:08|3.7668
06:22:09|3.7668
06:22:10|3.7668
06:22:11|3.7668
06:22:12|3.7668
06:22:13|3.7668
06:22:14|3.7668
06:22:15|3.7668
06:22:16|3.7668
06:22:17|3.7668
06:22:18|3.7668
06:22:19|3.7676
06:22:20|3.7676
06:22:21|3.7676
06:22:22|3.7676
06:22:23|3.7676
06:22:24|3.7676
06:22:25|3.7676
06:22:26|3.7676
06:22:27|3.7676
06:22:28|3.7676
06:22:29|3.7676
06:22:30|3.7676
06:22:31|3.7676
06:22:32|3.7676
06:22:33|3.7676
06:22:35|3.7676
06:22:36|3.7676
06:22:37|3.7682
06:22:38|3.7682
06:22:39|3.7682
06:22:40|3.7682
06:22:41|3.7681
06:22:43|3.7681
06:22:44|3.7681
06:22:45|3.7678
06:22:45|3.7678
06:22:46|3.7678
06:22:48|3.7678
06:22:49|3.7678
06:22:50|3.7678
06:22:51|3.7678
06:22:51|3.7678
06:22:53|3.7678
06:22:54|3.7678
06:22:55|3.7678
06:22:56|3.7678
06:22:57|3.7678
06:22:58|3.7678
06:22:59|3.7678
06:23:00|3.7678
06:23:01|3.7678
06:23:02|3.7678
06:23:03|3.7678
06:23:05|3.7678
06:23:05|3.7678
06:23:06|3.7678
06:23:07|3.7678
06:23:08|3.7678
06:23:09|3.7678
06:23:11|3.7678
06:23:12|3.7678
06:23:12|3.7678
06:23:13|3.7678
06:23:15|3.7678
06:23:15|3.7678
06:23:17|3.7698
06:23:17|3.769
06:23:18|3.769
06:23:19|3.769
06:23:20|3.769
06:23:22|3.769
06:23:22|3.769
06:23:23|3.7678
06:23:25|3.7678
06:23:26|3.7678
06:23:27|3.7678
06:23:28|3.7678
06:23:29|3.7678
06:23:30|3.7678
06:23:30|3.7668
06:23:32|3.7668
06:23:33|3.7668
06:23:33|3.7668
06:23:35|3.7668
06:23:37|3.7662
06:23:38|3.7662
06:23:39|3.7662
06:23:39|3.7662
06:23:40|3.7662
06:23:42|3.7662
06:23:43|3.7662
06:23:44|3.7662
06:23:45|3.7662
06:23:45|3.7662
06:23:46|3.7662
06:23:48|3.7662
06:23:49|3.7662
06:23:50|3.7662
06:23:50|3.7632
06:23:51|3.7632
06:23:53|3.7639
06:23:54|3.7639
06:23:55|3.7639
06:23:56|3.7639
06:23:57|3.7639
06:23:59|3.7639
06:24:00|3.7639
06:24:01|3.7639
06:24:01|3.7639
06:24:03|3.7639
06:24:04|3.7639
06:24:05|3.7639
06:24:06|3.762
06:24:07|3.762
06:24:08|3.762
06:24:09|3.762
06:24:10|3.762
06:24:12|3.762
06:24:12|3.762
06:24:13|3.762
06:24:14|3.762
06:24:15|3.762
06:24:17|3.762
06:24:18|3.762
06:24:19|3.762
06:24:19|3.762
06:24:20|3.7657
06:24:22|3.7657
06:24:22|3.7657
06:24:23|3.7657
06:24:24|3.7657
06:24:26|3.7657
06:24:27|3.7657
06:24:28|3.7657
06:24:29|3.7657
06:24:30|3.7657
06:24:31|3.7657
06:24:32|3.7657
06:24:33|3.7644
06:24:34|3.7644
06:24:35|3.7644
06:24:37|3.7644
06:24:38|3.7644
06:24:39|3.7644
06:24:40|3.7644
06:24:41|3.7644
06:24:42|3.7644
06:24:43|3.7644
06:24:44|3.7644
06:24:45|3.7628
06:24:46|3.7628
06:24:47|3.7628
06:24:48|3.7628
06:24:50|3.7628
06:24:50|3.7628
06:24:51|3.7628
06:24:52|3.7628
06:24:54|3.7628
06:24:54|3.7628
06:24:56|3.7628
06:24:57|3.7628
06:24:57|3.7629
06:24:58|3.7629
06:24:59|3.7629
06:25:00|3.7629
06:25:02|3.7629
06:25:03|3.7629
06:25:03|3.763
06:25:04|3.763
06:25:05|3.763
06:25:07|3.763
06:25:08|3.763
06:25:09|3.763
06:25:10|3.763
06:25:11|3.763
06:25:12|3.763
06:25:14|3.763
06:25:14|3.763
06:25:16|3.7617
06:25:16|3.7616
06:25:17|3.7616
06:25:19|3.76
06:25:20|3.761
06:25:21|3.761
06:25:22|3.761
06:25:22|3.761
06:25:23|3.7622
06:25:25|3.7622
06:25:25|3.7622
06:25:26|3.7622
06:25:27|3.7622
06:25:28|3.7622
06:25:29|3.7622
06:25:31|3.7622
06:25:31|3.7622
06:25:32|3.7622
06:25:33|3.7623
06:25:35|3.7623
06:25:35|3.7629
06:25:37|3.7629
06:25:38|3.7629
06:25:39|3.7629
06:25:40|3.7629
06:25:41|3.7639
06:25:42|3.7657
06:25:43|3.7663
06:25:44|3.7663
06:25:45|3.7663
06:25:47|3.7663
06:25:48|3.7663
06:25:49|3.7663
06:25:49|3.7612
06:25:51|3.7612
06:25:52|3.7612
06:25:52|3.7612
06:25:54|3.7612
06:25:55|3.7612
06:25:56|3.7612
06:25:57|3.7612
06:25:59|3.7612
06:25:59|3.7612
06:26:01|3.7592
06:26:02|3.7614
06:26:02|3.7621
06:26:03|3.7622
06:26:04|3.7622
06:26:06|3.7622
06:26:07|3.7608
06:26:08|3.7608
06:26:09|3.7608
06:26:10|3.7608
06:26:10|3.7608
06:26:11|3.7608
06:26:13|3.7608
06:26:14|3.7632
06:26:14|3.7632
06:26:16|3.7632
06:26:16|3.7632
06:26:18|3.7632
06:26:19|3.7648
06:26:20|3.7635
06:26:21|3.7616
06:26:22|3.7616
06:26:23|3.7616
06:26:24|3.7616
06:26:25|3.7616
06:26:26|3.7616
06:26:27|3.7616
06:26:29|3.7616
06:26:29|3.7616
06:26:30|3.7616
06:26:31|3.7603
06:26:32|3.7577
06:26:33|3.7577
06:26:34|3.7577
06:26:35|3.756
06:26:36|3.7558
06:26:37|3.7574
06:26:39|3.7568
06:26:41|3.7568
06:26:41|3.7568
06:26:42|3.7568
06:26:44|3.7568
06:26:44|3.7576
06:26:45|3.7574
06:26:46|3.7574
06:26:47|3.7574
06:26:48|3.7574
06:26:50|3.7546
06:26:51|3.7546
06:26:52|3.7546
06:26:52|3.7546
06:26:55|3.7546
06:26:56|3.7546
06:26:56|3.7545
06:26:57|3.7545
06:26:58|3.7545
06:26:59|3.7545
06:27:02|3.7545
06:27:03|3.7545
06:27:04|3.7545
06:27:05|3.7545
06:27:06|3.7545
06:27:07|3.754
06:27:08|3.754
06:27:10|3.754
06:27:10|3.7542
06:27:12|3.7545
06:27:13|3.7545
06:27:14|3.7545
06:27:14|3.7545
06:27:15|3.7545
06:27:17|3.7545
06:27:18|3.7545
06:27:18|3.7545
06:27:19|3.7545
06:27:20|3.7522
06:27:21|3.7481
06:27:22|3.7481
06:27:24|3.7493
06:27:24|3.7493
06:27:25|3.7493
06:27:26|3.7493
06:27:27|3.7493
06:27:28|3.7483
06:27:29|3.7483
06:27:31|3.7498
06:27:31|3.7498
06:27:32|3.7498
06:27:34|3.7498
06:27:34|3.7498
06:27:35|3.7498
06:27:37|3.7498
06:27:38|3.7498
06:27:40|3.7498
06:27:40|3.7498
06:27:41|3.7498
06:27:43|3.7503
06:27:45|3.7503
06:27:46|3.7503
06:27:46|3.7502
06:27:48|3.7502
06:27:49|3.7502
06:27:50|3.7502
06:27:51|3.7502
06:27:52|3.7502
06:27:53|3.7502
06:27:54|3.7502
06:27:55|3.7502
06:27:56|3.7502
06:27:57|3.7501
06:27:58|3.7488
06:27:59|3.7488
06:28:01|3.7488
06:28:01|3.7492
06:28:03|3.7492
06:28:04|3.7492
06:28:05|3.7492
06:28:05|3.7492
06:28:06|3.7492
06:28:08|3.7492
06:28:08|3.7492
06:28:09|3.7492
06:28:10|3.748
06:28:12|3.748
06:28:12|3.748
06:28:14|3.748
06:28:14|3.748
06:28:15|3.748
06:28:16|3.748
06:28:18|3.748
06:28:18|3.748
06:28:19|3.748
06:28:20|3.7477
06:28:22|3.7477
06:28:23|3.7477
06:28:24|3.7477
06:28:25|3.7477
06:28:26|3.7483
06:28:27|3.7491
06:28:28|3.7491
06:28:29|3.7491
06:28:30|3.7491
06:28:31|3.7491
06:28:32|3.7491
06:28:33|3.7491
06:28:34|3.7491
06:28:35|3.7491
06:28:36|3.7512
06:28:37|3.7512
06:28:38|3.7528
06:28:39|3.7544
06:28:40|3.7544
06:28:41|3.7544
06:28:43|3.7552
06:28:44|3.7568
06:28:45|3.7568
06:28:46|3.7568
06:28:48|3.7568
06:28:49|3.7576
06:28:50|3.7576
06:28:51|3.7576
06:28:52|3.7576
06:28:53|3.7576
06:28:54|3.7576
06:28:55|3.7576
06:28:56|3.7563
06:28:57|3.7563
06:28:58|3.7563
06:28:59|3.7563
06:29:01|3.7563
06:29:02|3.7563
06:29:02|3.7563
06:29:03|3.7563
06:29:05|3.7563
06:29:07|3.7563
06:29:08|3.7563
06:29:08|3.7563
06:29:09|3.7563
06:29:10|3.7563
06:29:12|3.7563
06:29:12|3.7563
06:29:13|3.7567
06:29:15|3.7567
06:29:15|3.7567
06:29:16|3.7575
06:29:18|3.7575
06:29:18|3.7575
06:29:19|3.7575
06:29:20|3.7575
06:29:21|3.7575
06:29:23|3.7575
06:29:24|3.7565
06:29:25|3.7565
06:29:26|3.7565
06:29:26|3.7565
06:29:27|3.757
06:29:29|3.757
06:29:30|3.757
06:29:31|3.757
06:29:32|3.757
06:29:33|3.757
06:29:33|3.757
06:29:35|3.7572
06:29:35|3.7572
06:29:37|3.7572
06:29:39|3.7572
06:29:39|3.7572
06:29:41|3.7567
06:29:43|3.7567
06:29:43|3.7567
06:29:45|3.7567
06:29:46|3.7567
06:29:47|3.7567
06:29:48|3.7567
06:29:49|3.7567
06:29:50|3.7567
06:29:52|3.7566
06:29:52|3.7566
06:29:53|3.7566
06:29:55|3.7566
06:29:55|3.7566
06:29:56|3.7566
06:29:58|3.7566
06:29:58|3.7566
06:29:59|3.7564
06:30:00|3.7556
06:30:01|3.7544
06:30:03|3.7547
06:30:05|3.757
06:30:06|3.757
06:30:07|3.757
06:30:08|3.757
06:30:09|3.757
06:30:10|3.757
06:30:11|3.757
06:30:12|3.757
06:30:13|3.757
06:30:14|3.7565
06:30:14|3.7565
06:30:16|3.7592
06:30:17|3.7592
06:30:17|3.7592
06:30:18|3.7609
06:30:19|3.7609
06:30:21|3.76
06:30:22|3.7596
06:30:23|3.7596
06:30:24|3.7584
06:30:25|3.7584
06:30:26|3.7584
06:30:27|3.7612
06:30:28|3.7612
06:30:29|3.7612
06:30:31|3.7612
06:30:32|3.7612
06:30:32|3.7612
06:30:33|3.7578
06:30:34|3.7578
06:30:35|3.7578
06:30:36|3.7578
06:30:37|3.7578
06:30:38|3.7578
06:30:40|3.7578
06:30:40|3.7578
06:30:41|3.7578
06:30:43|3.7578
06:30:44|3.76
06:30:45|3.76
06:30:45|3.76
06:30:47|3.76
06:30:47|3.76
06:30:48|3.76
06:30:50|3.76
06:30:51|3.76
06:30:52|3.76
06:30:52|3.76
06:30:54|3.76
06:30:55|3.76
06:30:56|3.76
06:30:56|3.76
06:30:58|3.76
06:30:59|3.7612
06:31:00|3.7612
06:31:01|3.7612
06:31:01|3.7612
06:31:02|3.7612
06:31:05|3.7612
06:31:06|3.7612
06:31:07|3.7612
06:31:08|3.7612
06:31:08|3.7612
06:31:09|3.7612
06:31:10|3.7612
06:31:12|3.7612
06:31:13|3.7612
06:31:13|3.7612
06:31:14|3.7612
06:31:16|3.7612
06:31:17|3.7612
06:31:17|3.7612
06:31:19|3.7597
06:31:20|3.7597
06:31:20|3.7589
06:31:22|3.7589
06:31:23|3.7589
06:31:23|3.7589
06:31:25|3.7589
06:31:26|3.7589
06:31:26|3.7589
06:31:28|3.7589
06:31:28|3.7589
06:31:31|3.7589
06:31:31|3.7616
06:31:32|3.7616
06:31:33|3.7616
06:31:34|3.7616
06:31:35|3.7616
06:31:37|3.7616
06:31:37|3.7616
06:31:39|3.7616
06:31:39|3.7616
06:31:41|3.7616
06:31:41|3.7616
06:31:43|3.7616
06:31:44|3.7616
06:31:46|3.7616
06:31:46|3.7619
06:31:48|3.7619
06:31:48|3.7619
06:31:49|3.7619
06:31:51|3.7619
06:31:51|3.7619
06:31:52|3.7619
06:31:53|3.7595
06:31:54|3.7595
06:31:55|3.7595
06:31:57|3.7595
06:31:58|3.7595
06:31:59|3.7595
06:32:01|3.7595
06:32:01|3.7595
06:32:03|3.7595
06:32:04|3.7595
06:32:05|3.7595
06:32:05|3.7595
06:32:06|3.7595
06:32:08|3.7604
06:32:08|3.7597
06:32:10|3.7597
06:32:11|3.7597
06:32:11|3.7597
06:32:12|3.7592
06:32:13|3.7592
06:32:15|3.7592
06:32:16|3.7592
06:32:17|3.7592
06:32:18|3.7592
06:32:19|3.7592
06:32:20|3.7592
06:32:21|3.7592
06:32:22|3.7592
06:32:23|3.7592
06:32:24|3.7592
06:32:25|3.7592
06:32:26|3.7592
06:32:27|3.7592
06:32:28|3.7592
06:32:29|3.7592
06:32:30|3.7599
06:32:31|3.76
06:32:32|3.76
06:32:33|3.7582
06:32:34|3.7579
06:32:35|3.7579
06:32:36|3.7579
06:32:37|3.7576
06:32:38|3.7576
06:32:39|3.7576
06:32:40|3.7576
06:32:41|3.7568
06:32:42|3.7568
06:32:43|3.7568
06:32:44|3.7569
06:32:45|3.7569
06:32:46|3.7569
06:32:47|3.7569
06:32:49|3.7569
06:32:50|3.7569
06:32:51|3.7569
06:32:53|3.7553
06:32:54|3.7553
06:32:55|3.7553
06:32:56|3.7553
06:32:57|3.7553
06:32:58|3.7553
06:32:59|3.7553
06:33:00|3.7538
06:33:01|3.7538
06:33:02|3.7557
06:33:03|3.7557
06:33:04|3.7557
06:33:05|3.7557
06:33:06|3.7565
06:33:07|3.7565
06:33:08|3.7565
06:33:09|3.7565
06:33:11|3.7565
06:33:11|3.7564
06:33:12|3.7566
06:33:14|3.7566
06:33:14|3.7552
06:33:15|3.7552
06:33:16|3.7552
06:33:17|3.7552
06:33:18|3.7527
06:33:19|3.7527
06:33:21|3.7527
06:33:21|3.7527
06:33:22|3.7527
06:33:23|3.7527
06:33:24|3.7527
06:33:26|3.7527
06:33:27|3.7515
06:33:28|3.7515
06:33:28|3.7515
06:33:30|3.7484
06:33:31|3.7488
06:33:32|3.7472
06:33:33|3.747
06:33:34|3.747
06:33:35|3.747
06:33:36|3.747
06:33:37|3.747
06:33:38|3.747
06:33:39|3.747
06:33:40|3.747
06:33:41|3.747
06:33:42|3.747
06:33:43|3.7472
06:33:44|3.7472
06:33:46|3.7472
06:33:47|3.7472
06:33:48|3.7472
06:33:49|3.7472
06:33:50|3.7473
06:33:51|3.7473
06:33:52|3.7454
06:33:53|3.7454
06:33:55|3.7454
06:33:55|3.7454
06:33:56|3.746
06:33:57|3.746
06:33:58|3.746
06:33:59|3.746
06:34:01|3.7456
06:34:02|3.7436
06:34:03|3.7436
06:34:04|3.7436
06:34:05|3.7436
06:34:06|3.7436
06:34:07|3.7436
06:34:08|3.7436
06:34:09|3.7438
06:34:10|3.7433
06:34:12|3.7433
06:34:13|3.7433
06:34:14|3.7444
06:34:14|3.7444
06:34:15|3.7444
06:34:17|3.7444
06:34:18|3.7444
06:34:18|3.7444
06:34:19|3.7444
06:34:21|3.7444
06:34:22|3.7444
06:34:23|3.7444
06:34:24|3.7451
06:34:24|3.7451
06:34:26|3.7451
06:34:27|3.7451
06:34:28|3.7451
06:34:29|3.7449
06:34:30|3.7449
06:34:31|3.7449
06:34:32|3.7449
06:34:33|3.7449
06:34:34|3.7438
06:34:35|3.7438
06:34:36|3.7438
06:34:37|3.7438
06:34:38|3.7438
06:34:39|3.7438
06:34:40|3.7438
06:34:41|3.7438
06:34:42|3.742
06:34:43|3.742
06:34:44|3.742
06:34:45|3.742
06:34:47|3.7417
06:34:47|3.739
06:34:48|3.739
06:34:49|3.739
06:34:51|3.739
06:34:52|3.739
06:34:53|3.739
06:34:54|3.7412
06:34:55|3.7373
06:34:56|3.7373
06:34:57|3.7373
06:34:58|3.7373
06:34:59|3.7404
06:35:00|3.7404
06:35:01|3.7404
06:35:02|3.7403
06:35:04|3.7378
06:35:05|3.7378
06:35:06|3.7378
06:35:07|3.7378
06:35:08|3.7378
06:35:09|3.7408
06:35:10|3.7443
06:35:11|3.7436
06:35:12|3.7436
06:35:13|3.7436
06:35:14|3.7436
06:35:15|3.7436
06:35:17|3.7394
06:35:18|3.7395
06:35:19|3.7395
06:35:20|3.7389
06:35:20|3.7389
06:35:21|3.7389
06:35:23|3.7389
06:35:23|3.7389
06:35:24|3.7389
06:35:26|3.7392
06:35:26|3.7392
06:35:27|3.7392
06:35:28|3.7392
06:35:29|3.7392
06:35:30|3.7392
06:35:31|3.7392
06:35:33|3.7387
06:35:33|3.7387
06:35:35|3.7386
06:35:35|3.7394
06:35:37|3.7394
06:35:37|3.7394
06:35:39|3.7395
06:35:39|3.7395
06:35:40|3.7395
06:35:41|3.7395
06:35:42|3.7395
06:35:43|3.7395
06:35:44|3.7398
06:35:46|3.7398
06:35:47|3.7398
06:35:49|3.7413
06:35:50|3.7413
06:35:51|3.7413
06:35:53|3.7413
06:35:54|3.7413
06:35:55|3.7399
06:35:56|3.7399
06:35:57|3.7399
06:35:59|3.7399
06:36:00|3.7399
06:36:01|3.7399
06:36:01|3.7406
06:36:02|3.7406
06:36:03|3.741
06:36:04|3.7411
06:36:05|3.7411
06:36:07|3.7411
06:36:08|3.7411
06:36:09|3.7411
06:36:10|3.7411
06:36:11|3.7411
06:36:11|3.7411
06:36:13|3.7411
06:36:14|3.7411
06:36:15|3.7417
06:36:16|3.7417
06:36:18|3.7417
06:36:19|3.7417
06:36:19|3.7417
06:36:22|3.7417
06:36:22|3.7417
06:36:23|3.7417
06:36:24|3.7417
06:36:25|3.7417
06:36:26|3.7419
06:36:27|3.7431
06:36:28|3.7431
06:36:29|3.7431
06:36:30|3.7432
06:36:32|3.7432
06:36:32|3.7424
06:36:34|3.7424
06:36:35|3.7424
06:36:36|3.7424
06:36:36|3.7424
06:36:38|3.7424
06:36:39|3.7424
06:36:40|3.744
06:36:41|3.744
06:36:42|3.744
06:36:43|3.7451
06:36:44|3.7451
06:36:45|3.7451
06:36:46|3.7451
06:36:47|3.7451
06:36:48|3.7451
06:36:49|3.7451
06:36:50|3.7451
06:36:51|3.7451
06:36:53|3.7451
06:36:54|3.7451
06:36:55|3.7451
06:36:56|3.7451
06:36:57|3.7439
06:36:58|3.7439
06:36:59|3.7439
06:37:00|3.7439
06:37:02|3.7439
06:37:03|3.7439
06:37:04|3.7439
06:37:04|3.7439
06:37:05|3.7439
06:37:06|3.7439
06:37:08|3.7439
06:37:08|3.7439
06:37:09|3.7439
06:37:11|3.7439
06:37:11|3.7439
06:37:12|3.7439
06:37:14|3.7439
06:37:14|3.7439
06:37:16|3.7445
06:37:16|3.7445
06:37:18|3.7445
06:37:19|3.7445
06:37:19|3.7445
06:37:20|3.7445
06:37:21|3.7441
06:37:23|3.7441
06:37:24|3.7441
06:37:25|3.7441
06:37:26|3.7441
06:37:27|3.7441
06:37:28|3.7441
06:37:29|3.7441
06:37:30|3.7441
06:37:31|3.7441
06:37:32|3.7453
06:37:34|3.7453
06:37:34|3.7458
06:37:35|3.7458
06:37:36|3.7458
06:37:37|3.7458
06:37:38|3.7458
06:37:40|3.7458
06:37:40|3.7458
06:37:41|3.7458
06:37:42|3.7458
06:37:43|3.7458
06:37:44|3.7458
06:37:45|3.7458
06:37:47|3.7458
06:37:47|3.7458
06:37:49|3.7458
06:37:50|3.7458
06:37:52|3.7458
06:37:53|3.7458
06:37:54|3.7458
06:37:56|3.7458
06:37:57|3.7472
06:37:58|3.7472
06:37:58|3.7472
06:37:59|3.7503
06:38:01|3.7503
06:38:02|3.7503
06:38:03|3.7503
06:38:04|3.7503
06:38:05|3.7503
06:38:06|3.7507
06:38:07|3.7507
06:38:08|3.7516
06:38:09|3.7516
06:38:10|3.7516
06:38:11|3.7516
06:38:12|3.7516
06:38:13|3.7516
06:38:14|3.7516
06:38:15|3.7516
06:38:16|3.7523
06:38:17|3.7523
06:38:19|3.7523
06:38:19|3.7523
06:38:21|3.755
06:38:22|3.755
06:38:23|3.755
06:38:24|3.7545
06:38:24|3.7545
06:38:26|3.7545
06:38:27|3.7536
06:38:28|3.7536
06:38:28|3.7536
06:38:29|3.7536
06:38:31|3.7542
06:38:32|3.7542
06:38:33|3.7542
06:38:34|3.7536
06:38:35|3.7525
06:38:37|3.7525
06:38:38|3.7525
06:38:39|3.7525
06:38:39|3.7525
06:38:40|3.7525
06:38:42|3.753
06:38:42|3.753
06:38:43|3.753
06:38:45|3.7525
06:38:46|3.7525
06:38:46|3.7525
06:38:47|3.7525
06:38:48|3.7525
06:38:49|3.7525
06:38:51|3.7525
06:38:52|3.7525
06:38:54|3.7516
06:38:54|3.7516
06:38:56|3.7516
06:38:57|3.7516
06:38:58|3.7516
06:38:59|3.751
06:39:00|3.751
06:39:01|3.751
06:39:02|3.7522
06:39:03|3.7527
06:39:04|3.7527
06:39:06|3.7527
06:39:07|3.7527
06:39:08|3.7527
06:39:08|3.7527
06:39:10|3.7527
06:39:10|3.7558
06:39:11|3.7558
06:39:12|3.7558
06:39:13|3.7558
06:39:15|3.7558
06:39:15|3.7558
06:39:17|3.7558
06:39:17|3.7558
06:39:19|3.7558
06:39:20|3.7558
06:39:20|3.7558
06:39:21|3.7558
06:39:22|3.7558
06:39:23|3.7558
06:39:25|3.7558
06:39:26|3.7558
06:39:27|3.7558
06:39:28|3.7558
06:39:28|3.7558
06:39:30|3.7558
06:39:30|3.7558
06:39:31|3.7559
06:39:32|3.7559
06:39:33|3.7559
06:39:34|3.7559
06:39:36|3.7559
06:39:36|3.7559
06:39:37|3.7559
06:39:38|3.7559
06:39:39|3.7559
06:39:40|3.7559
06:39:42|3.7559
06:39:42|3.7559
06:39:44|3.7559
06:39:45|3.7563
06:39:45|3.7563
06:39:47|3.7563
06:39:48|3.7563
06:39:48|3.7559
06:39:49|3.7527
06:39:52|3.7529
06:39:52|3.7529
06:39:54|3.7529
06:39:54|3.7529
06:39:56|3.7528
06:39:57|3.7528
06:39:58|3.7519
06:40:00|3.7519
06:40:00|3.7518
06:40:01|3.7518
06:40:03|3.7518
06:40:04|3.7518
06:40:05|3.7518
06:40:05|3.7518
06:40:06|3.7536
06:40:08|3.7535
06:40:09|3.7535
06:40:10|3.7535
06:40:11|3.7535
06:40:12|3.7535
06:40:13|3.7535
06:40:13|3.7535
06:40:15|3.7535
06:40:17|3.7535
06:40:17|3.7535
06:40:19|3.7535
06:40:19|3.7535
06:40:21|3.7535
06:40:22|3.7535
06:40:23|3.7535
06:40:24|3.7535
06:40:25|3.7535
06:40:26|3.7535
06:40:27|3.7535
06:40:27|3.7535
06:40:29|3.7559
06:40:30|3.7545
06:40:31|3.7545
06:40:32|3.7545
06:40:33|3.7545
06:40:34|3.7545
06:40:35|3.7545
06:40:36|3.7545
06:40:37|3.7545
06:40:39|3.7546
06:40:39|3.7546
06:40:40|3.7546
06:40:41|3.7546
06:40:42|3.7546
06:40:43|3.7546
06:40:45|3.7546
06:40:45|3.7546
06:40:46|3.7546
06:40:47|3.7546
06:40:48|3.7546
06:40:49|3.7546
06:40:51|3.7546
06:40:52|3.7546
06:40:54|3.7546
06:40:54|3.7546
06:40:56|3.7546
06:40:57|3.7546
06:40:58|3.7546
06:40:59|3.7546
06:41:00|3.7546
06:41:01|3.7546
06:41:02|3.7546
06:41:03|3.7546
06:41:04|3.7546
06:41:05|3.7546
06:41:06|3.7546
06:41:08|3.7546
06:41:09|3.7546
06:41:10|3.7546
06:41:11|3.7546
06:41:12|3.7546
06:41:13|3.7571
06:41:14|3.7571
06:41:15|3.7571
06:41:16|3.7571
06:41:17|3.7571
06:41:19|3.7554
06:41:20|3.7554
06:41:20|3.7561
06:41:22|3.7561
06:41:23|3.7561
06:41:23|3.7561
06:41:25|3.7561
06:41:26|3.7561
06:41:27|3.7561
06:41:28|3.7561
06:41:29|3.7561
06:41:30|3.7561
06:41:31|3.7563
06:41:32|3.7563
06:41:33|3.7563
06:41:34|3.7563
06:41:35|3.7563
06:41:37|3.7563
06:41:37|3.7563
06:41:38|3.7563
06:41:40|3.7563
06:41:40|3.7563
06:41:42|3.7563
06:41:43|3.7563
06:41:43|3.7563
06:41:44|3.7563
06:41:46|3.7563
06:41:47|3.7563
06:41:47|3.7563
06:41:49|3.7563
06:41:50|3.7563
06:41:50|3.7563
06:41:51|3.7563
06:41:54|3.7563
06:41:55|3.7563
06:41:56|3.7574
06:41:57|3.7574
06:41:57|3.7574
06:41:59|3.7574
06:42:00|3.7574
06:42:01|3.7563
06:42:02|3.7563
06:42:03|3.7563
06:42:04|3.7563
06:42:06|3.7563
06:42:07|3.7563
06:42:08|3.7563
06:42:08|3.7563
06:42:10|3.7563
06:42:11|3.7563
06:42:12|3.7563
06:42:13|3.7563
06:42:14|3.7563
06:42:15|3.7563
06:42:16|3.7516
06:42:17|3.7516
06:42:17|3.7516
06:42:19|3.7516
06:42:19|3.7516
06:42:20|3.7518
06:42:22|3.7518
06:42:22|3.7518
06:42:24|3.7518
06:42:25|3.7518
06:42:26|3.7518
06:42:27|3.7518
06:42:28|3.7518
06:42:28|3.7518
06:42:30|3.7518
06:42:31|3.7518
06:42:31|3.7518
06:42:33|3.7518
06:42:34|3.7518
06:42:34|3.7518
06:42:37|3.7541
06:42:37|3.7541
06:42:38|3.7541
06:42:39|3.7541
06:42:41|3.7541
06:42:41|3.7541
06:42:42|3.7541
06:42:44|3.7541
06:42:44|3.7541
06:42:45|3.7541
06:42:46|3.7541
06:42:47|3.7541
06:42:49|3.7541
06:42:49|3.7541
06:42:50|3.7541
06:42:52|3.7545
06:42:52|3.7545
06:42:54|3.7545
06:42:54|3.7545
06:42:57|3.7545
06:42:58|3.7545
06:42:58|3.7545
06:43:00|3.7545
06:43:01|3.7545
06:43:03|3.7541
06:43:04|3.7543
06:43:05|3.7543
06:43:07|3.7543
06:43:07|3.7543
06:43:09|3.7543
06:43:10|3.7543
06:43:11|3.7543
06:43:12|3.7543
06:43:12|3.7553
06:43:14|3.7553
06:43:15|3.7553
06:43:16|3.7553
06:43:17|3.7553
06:43:18|3.7553
06:43:20|3.7553
06:43:20|3.7553
06:43:21|3.7553
06:43:22|3.7553
06:43:23|3.7553
06:43:25|3.7553
06:43:25|3.7527
06:43:27|3.7527
06:43:27|3.7527
06:43:29|3.7527
06:43:29|3.7527
06:43:30|3.7527
06:43:32|3.7527
06:43:32|3.7527
06:43:34|3.7527
06:43:34|3.7527
06:43:36|3.7527
06:43:36|3.7527
06:43:37|3.7527
06:43:39|3.7527
06:43:39|3.7527
06:43:40|3.7527
06:43:42|3.7527
06:43:42|3.7527
06:43:44|3.7527
06:43:45|3.7527
06:43:45|3.7527
06:43:47|3.7527
06:43:48|3.7527
06:43:49|3.7527
06:43:50|3.7527
06:43:51|3.7527
06:43:52|3.7527
06:43:53|3.7527
06:43:54|3.7527
06:43:56|3.7527
06:43:57|3.7556
06:43:59|3.7556
06:44:00|3.7556
06:44:01|3.7556
06:44:02|3.7556
06:44:03|3.7556
06:44:04|3.7556
06:44:05|3.7556
06:44:06|3.7556
06:44:07|3.7556
06:44:08|3.7553
06:44:09|3.7553
06:44:10|3.7553
06:44:11|3.7553
06:44:12|3.7553
06:44:13|3.7553
06:44:14|3.7553
06:44:15|3.7553
06:44:16|3.7553
06:44:17|3.7553
06:44:18|3.7553
06:44:19|3.7553
06:44:20|3.7553
06:44:21|3.7553
06:44:22|3.7553
06:44:23|3.7553
06:44:24|3.7548
06:44:26|3.7548
06:44:26|3.7548
06:44:27|3.7548
06:44:29|3.7548
06:44:29|3.7548
06:44:31|3.7548
06:44:31|3.7548
06:44:33|3.7553
06:44:34|3.7553
06:44:34|3.7553
06:44:35|3.7553
06:44:36|3.7553
06:44:37|3.7553
06:44:38|3.7553
06:44:39|3.7553
06:44:40|3.7553
06:44:42|3.7553
06:44:42|3.7553
06:44:43|3.7553
06:44:44|3.7552
06:44:46|3.7552
06:44:46|3.7552
06:44:48|3.7552
06:44:48|3.7552
06:44:49|3.7552
06:44:51|3.7552
06:44:51|3.7552
06:44:52|3.7552
06:44:53|3.7552
06:44:54|3.7552
06:44:56|3.7552
06:44:56|3.7552
06:44:59|3.7552
06:45:00|3.7552
06:45:00|3.7555
06:45:02|3.7555
06:45:03|3.7555
06:45:03|3.7555
06:45:04|3.7555
06:45:06|3.7555
06:45:06|3.7555
06:45:07|3.7555
06:45:08|3.7543
06:45:10|3.7543
06:45:10|3.7543
06:45:11|3.7543
06:45:12|3.7543
06:45:14|3.7543
06:45:14|3.7543
06:45:16|3.7543
06:45:17|3.7543
06:45:17|3.7529
06:45:19|3.7529
06:45:20|3.7531
06:45:20|3.7531
06:45:21|3.7531
06:45:23|3.7531
06:45:24|3.7531
06:45:25|3.7531
06:45:26|3.7531
06:45:27|3.7531
06:45:28|3.7531
06:45:29|3.7531
06:45:30|3.7531
06:45:31|3.7531
06:45:32|3.7531
06:45:33|3.7531
06:45:34|3.7531
06:45:35|3.7531
06:45:36|3.7527
06:45:37|3.7527
06:45:38|3.7527
06:45:39|3.7527
06:45:40|3.7527
06:45:41|3.7527
06:45:42|3.7527
06:45:43|3.7527
06:45:44|3.7527
06:45:45|3.7527
06:45:46|3.7527
06:45:47|3.7527
06:45:48|3.7527
06:45:49|3.7527
06:45:50|3.7527
06:45:51|3.7529
06:45:52|3.7529
06:45:53|3.7529
06:45:54|3.7529
06:45:55|3.7529
06:45:56|3.7529
06:45:57|3.7529
06:45:58|3.7519
06:45:59|3.7519
06:46:00|3.7519
06:46:02|3.7519
06:46:03|3.7519
06:46:04|3.7519
06:46:05|3.7519
06:46:06|3.7519
06:46:07|3.7519
06:46:08|3.7507
06:46:09|3.7507
06:46:10|3.7507
06:46:11|3.7506
06:46:12|3.7504
06:46:13|3.7504
06:46:14|3.7504
06:46:15|3.7505
06:46:16|3.7505
06:46:17|3.75
06:46:18|3.75
06:46:19|3.75
06:46:20|3.75
06:46:21|3.75
06:46:22|3.75
06:46:23|3.75
06:46:24|3.7474
06:46:25|3.7474
06:46:26|3.7474
06:46:27|3.7494
06:46:28|3.75
06:46:30|3.75
06:46:31|3.7483
06:46:32|3.7483
06:46:33|3.7483
06:46:34|3.7483
06:46:35|3.7483
06:46:36|3.7483
06:46:37|3.7495
06:46:38|3.7495
06:46:39|3.7495
06:46:41|3.7495
06:46:42|3.7495
06:46:42|3.7508
06:46:43|3.7508
06:46:45|3.7508
06:46:46|3.7508
06:46:46|3.7508
06:46:47|3.7508
06:46:49|3.7508
06:46:49|3.7508
06:46:50|3.7508
06:46:52|3.7508
06:46:53|3.7508
06:46:53|3.7508
06:46:54|3.7508
06:46:55|3.7508
06:46:56|3.7508
06:46:57|3.7508
06:46:59|3.7508
06:47:00|3.7508
06:47:02|3.7508
06:47:03|3.7508
06:47:04|3.7508
06:47:05|3.7508
06:47:06|3.7508
06:47:07|3.7508
06:47:09|3.7508
06:47:10|3.7508
06:47:11|3.7508
06:47:11|3.7508
06:47:12|3.7508
06:47:14|3.7508
06:47:15|3.7455
06:47:16|3.7455
06:47:16|3.7439
06:47:18|3.7444
06:47:19|3.7444
06:47:20|3.7444
06:47:21|3.7444
06:47:22|3.7439
06:47:23|3.7439
06:47:24|3.7439
06:47:24|3.7439
06:47:26|3.7439
06:47:27|3.7439
06:47:28|3.7439
06:47:29|3.7439
06:47:30|3.7439
06:47:31|3.7404
06:47:32|3.7404
06:47:33|3.7404
06:47:33|3.7404
06:47:35|3.7404
06:47:35|3.7404
06:47:37|3.7404
06:47:38|3.7404
06:47:39|3.7404
06:47:40|3.7406
06:47:41|3.74
06:47:42|3.7386
06:47:43|3.7386
06:47:44|3.7386
06:47:45|3.7386
06:47:46|3.7386
06:47:47|3.7386
06:47:48|3.7386
06:47:49|3.7386
06:47:51|3.7386
06:47:51|3.7386
06:47:53|3.7386
06:47:54|3.7386
06:47:54|3.7386
06:47:56|3.7386
06:47:57|3.7386
06:47:57|3.7362
06:47:58|3.7362
06:48:00|3.7362
06:48:01|3.7362
06:48:02|3.7362
06:48:02|3.7379
06:48:04|3.7384
06:48:06|3.7388
06:48:07|3.7388
06:48:08|3.7388
06:48:09|3.7388
06:48:10|3.7388
06:48:11|3.7388
06:48:12|3.74
06:48:13|3.7416
06:48:14|3.7416
06:48:15|3.7416
06:48:16|3.7416
06:48:16|3.7416
06:48:18|3.7416
06:48:19|3.7424
06:48:19|3.7424
06:48:21|3.7444
06:48:22|3.7442
06:48:22|3.7442
06:48:24|3.7441
06:48:25|3.7441
06:48:26|3.7441
06:48:27|3.7441
06:48:28|3.7437
06:48:29|3.7437
06:48:30|3.7437
06:48:31|3.7437
06:48:32|3.7437
06:48:33|3.7437
06:48:34|3.7437
06:48:35|3.7437
06:48:36|3.7437
06:48:38|3.742
06:48:39|3.742
06:48:40|3.742
06:48:42|3.742
06:48:42|3.742
06:48:43|3.742
06:48:45|3.742
06:48:46|3.742
06:48:46|3.742
06:48:47|3.742
06:48:48|3.74
06:48:49|3.74
06:48:50|3.74
06:48:51|3.74
06:48:52|3.74
06:48:53|3.74
06:48:55|3.74
06:48:55|3.74
06:48:57|3.74
06:48:58|3.74
06:48:58|3.7419
06:48:59|3.7419
06:49:00|3.7419
06:49:02|3.7419
06:49:04|3.7419
06:49:04|3.7419
06:49:06|3.7419
06:49:07|3.7419
06:49:07|3.7419
06:49:09|3.7419
06:49:09|3.7419
06:49:10|3.7419
06:49:12|3.7419
06:49:13|3.7419
06:49:13|3.7419
06:49:15|3.7419
06:49:16|3.7419
06:49:16|3.7419
06:49:18|3.7399
06:49:19|3.7399
06:49:20|3.7399
06:49:21|3.7399
06:49:21|3.7403
06:49:23|3.7403
06:49:23|3.7403
06:49:26|3.7403
06:49:26|3.7403
06:49:28|3.7403
06:49:29|3.7403
06:49:30|3.7403
06:49:31|3.7403
06:49:31|3.7403
06:49:33|3.7403
06:49:33|3.7403
06:49:34|3.7403
06:49:35|3.7403
06:49:36|3.7403
06:49:38|3.7403
06:49:38|3.7403
06:49:40|3.741
06:49:41|3.741
06:49:41|3.741
06:49:43|3.741
06:49:44|3.7413
06:49:45|3.7413
06:49:46|3.7413
06:49:47|3.7413
06:49:48|3.7413
06:49:49|3.7413
06:49:50|3.7413
06:49:51|3.7413
06:49:52|3.7398
06:49:53|3.7387
06:49:54|3.7387
06:49:55|3.7387
06:49:56|3.7387
06:49:57|3.7387
06:49:59|3.7387
06:50:00|3.7387
06:50:01|3.7387
06:50:03|3.7369
06:50:04|3.7369
06:50:05|3.7369
06:50:06|3.7369
06:50:08|3.7369
06:50:09|3.7369
06:50:09|3.7369
06:50:11|3.7369
06:50:12|3.7369
06:50:12|3.7369
06:50:13|3.7369
06:50:14|3.7361
06:50:16|3.7343
06:50:16|3.7343
06:50:17|3.7343
06:50:19|3.7343
06:50:20|3.7343
06:50:20|3.7343
06:50:21|3.7344
06:50:22|3.7353
06:50:24|3.7346
06:50:25|3.7346
06:50:25|3.7346
06:50:26|3.734
06:50:27|3.734
06:50:28|3.734
06:50:29|3.7333
06:50:30|3.7333
06:50:32|3.7333
06:50:33|3.7333
06:50:34|3.7333
06:50:35|3.7333
06:50:36|3.7333
06:50:37|3.7333
06:50:38|3.7332
06:50:38|3.733
06:50:40|3.7326
06:50:41|3.732
06:50:41|3.7323
06:50:43|3.7323
06:50:44|3.7323
06:50:45|3.7323
06:50:46|3.7323
06:50:47|3.7323
06:50:48|3.7323
06:50:49|3.7325
06:50:50|3.7325
06:50:51|3.7325
06:50:52|3.7325
06:50:53|3.7325
06:50:54|3.7325
06:50:55|3.7325
06:50:56|3.7323
06:50:57|3.7323
06:50:58|3.7323
06:50:59|3.7323
06:51:00|3.7319
06:51:01|3.7328
06:51:03|3.737
06:51:04|3.737
06:51:05|3.737
06:51:06|3.737
06:51:07|3.737
06:51:08|3.737
06:51:09|3.737
06:51:10|3.737
06:51:11|3.737
06:51:13|3.7369
06:51:14|3.7369
06:51:14|3.7369
06:51:16|3.7369
06:51:16|3.7369
06:51:18|3.7369
06:51:19|3.7369
06:51:19|3.7369
06:51:20|3.737
06:51:21|3.7376
06:51:22|3.7384
06:51:24|3.7384
06:51:25|3.7383
06:51:25|3.7383
06:51:26|3.7383
06:51:27|3.7383
06:51:28|3.7383
06:51:29|3.7383
06:51:31|3.7383
06:51:32|3.7383
06:51:33|3.7379
06:51:34|3.7379
06:51:35|3.7379
06:51:35|3.7379
06:51:36|3.7379
06:51:38|3.7379
06:51:39|3.7379
06:51:40|3.7399
06:51:41|3.7399
06:51:43|3.7399
06:51:43|3.7399
06:51:44|3.7399
06:51:45|3.7399
06:51:46|3.7399
06:51:47|3.7399
06:51:48|3.7399
06:51:49|3.7399
06:51:51|3.7399
06:51:52|3.7399
06:51:53|3.7399
06:51:54|3.7399
06:51:55|3.7407
06:51:57|3.7407
06:51:57|3.7407
06:51:58|3.7407
06:51:59|3.7407
06:52:00|3.7407
06:52:02|3.7407
06:52:03|3.7407
06:52:04|3.7407
06:52:06|3.7407
06:52:07|3.7407
06:52:09|3.7407
06:52:09|3.7407
06:52:11|3.7407
06:52:11|3.7407
06:52:13|3.7414
06:52:14|3.7414
06:52:15|3.7429
06:52:15|3.7429
06:52:17|3.7431
06:52:17|3.7431
06:52:18|3.7431
06:52:20|3.7431
06:52:21|3.7431
06:52:22|3.7431
06:52:23|3.7431
06:52:24|3.7431
06:52:25|3.7444
06:52:26|3.7444
06:52:27|3.7444
06:52:28|3.7444
06:52:29|3.7444
06:52:30|3.7444
06:52:31|3.7444
06:52:32|3.7444
06:52:33|3.7444
06:52:34|3.7444
06:52:36|3.7444
06:52:36|3.7444
06:52:37|3.7444
06:52:38|3.7444
06:52:39|3.7428
06:52:40|3.7428
06:52:41|3.7437
06:52:42|3.7437
06:52:43|3.7437
06:52:45|3.7437
06:52:46|3.7438
06:52:47|3.7438
06:52:48|3.7427
06:52:49|3.7427
06:52:50|3.7427
06:52:51|3.7418
06:52:53|3.7418
06:52:54|3.7418
06:52:54|3.7418
06:52:55|3.7401
06:52:56|3.7401
06:52:57|3.7401
06:52:59|3.7401
06:52:59|3.7401
06:53:00|3.7401
06:53:01|3.7401
06:53:02|3.7401
06:53:05|3.7398
06:53:05|3.7376
06:53:07|3.7376
06:53:07|3.7376
06:53:09|3.7376
06:53:09|3.7376
06:53:11|3.7376
06:53:11|3.7377
06:53:13|3.7377
06:53:14|3.7377
06:53:15|3.7377
06:53:16|3.7377
06:53:17|3.7371
06:53:18|3.7371
06:53:18|3.7371
06:53:20|3.7371
06:53:21|3.7377
06:53:23|3.7377
06:53:23|3.7379
06:53:25|3.7379
06:53:26|3.7379
06:53:26|3.7379
06:53:28|3.7379
06:53:29|3.7379
06:53:30|3.7379
06:53:31|3.7379
06:53:32|3.7376
06:53:34|3.7367
06:53:35|3.7347
06:53:35|3.7347
06:53:36|3.7347
06:53:37|3.7347
06:53:39|3.7347
06:53:40|3.7347
06:53:41|3.7347
06:53:42|3.7347
06:53:43|3.7347
06:53:44|3.7348
06:53:45|3.7346
06:53:46|3.7346
06:53:47|3.7346
06:53:48|3.7342
06:53:49|3.7342
06:53:51|3.7342
06:53:52|3.7329
06:53:52|3.7329
06:53:53|3.7329
06:53:55|3.7329
06:53:56|3.7329
06:53:57|3.7329
06:53:58|3.7339
06:53:58|3.7339
06:54:00|3.7339
06:54:01|3.735
06:54:02|3.735
06:54:03|3.735
06:54:04|3.735
06:54:04|3.735
06:54:06|3.735
06:54:07|3.735
06:54:08|3.735
06:54:09|3.735
06:54:11|3.7361
06:54:12|3.7356
06:54:13|3.7356
06:54:14|3.7356
06:54:14|3.7356
06:54:15|3.7356
06:54:16|3.7352
06:54:18|3.7352
06:54:19|3.7352
06:54:20|3.7352
06:54:21|3.7352
06:54:22|3.7352
06:54:22|3.7352
06:54:24|3.7352
06:54:25|3.735
06:54:26|3.7346
06:54:27|3.7346
06:54:28|3.7346
06:54:29|3.7346
06:54:30|3.7346
06:54:31|3.7346
06:54:32|3.7346
06:54:33|3.7346
06:54:34|3.7346
06:54:35|3.7346
06:54:36|3.7346
06:54:38|3.7349
06:54:38|3.7361
06:54:40|3.7361
06:54:41|3.7361
06:54:42|3.7361
06:54:43|3.7361
06:54:44|3.7361
06:54:45|3.7361
06:54:46|3.7361
06:54:47|3.7361
06:54:48|3.7361
06:54:48|3.7361
06:54:50|3.7361
06:54:50|3.7361
06:54:52|3.7361
06:54:52|3.7361
06:54:54|3.7361
06:54:54|3.7361
06:54:56|3.7361
06:54:57|3.7361
06:54:58|3.7361
06:54:59|3.7361
06:55:00|3.7361
06:55:01|3.7361
06:55:02|3.7361
06:55:04|3.7361
06:55:04|3.7361
06:55:06|3.7361
06:55:07|3.7367
06:55:08|3.737
06:55:09|3.737
06:55:11|3.737
06:55:12|3.737
06:55:13|3.737
06:55:14|3.737
06:55:15|3.737
06:55:16|3.7382
06:55:16|3.7382
06:55:17|3.7382
06:55:19|3.7382
06:55:20|3.7382
06:55:21|3.7382
06:55:22|3.7382
06:55:23|3.7384
06:55:25|3.7391
06:55:25|3.7371
06:55:26|3.7371
06:55:28|3.7371
06:55:28|3.7371
06:55:29|3.7371
06:55:30|3.736
06:55:32|3.736
06:55:32|3.736
06:55:33|3.736
06:55:34|3.736
06:55:35|3.736
06:55:37|3.736
06:55:37|3.736
06:55:39|3.736
06:55:39|3.736
06:55:40|3.736
06:55:41|3.736
06:55:43|3.736
06:55:43|3.736
06:55:44|3.736
06:55:45|3.736
06:55:46|3.7347
06:55:48|3.735
06:55:49|3.735
06:55:50|3.7356
06:55:51|3.7356
06:55:52|3.7356
06:55:53|3.7356
06:55:54|3.7356
06:55:55|3.7356
06:55:56|3.7356
06:55:57|3.7347
06:55:58|3.7347
06:55:59|3.7347
06:56:00|3.7347
06:56:01|3.7347
06:56:02|3.7347
06:56:03|3.7358
06:56:04|3.7358
06:56:05|3.7358
06:56:06|3.7358
06:56:07|3.7358
06:56:08|3.7358
06:56:10|3.7358
06:56:11|3.7358
06:56:11|3.7358
06:56:12|3.7358
06:56:13|3.7358
06:56:14|3.7358
06:56:15|3.7358
06:56:16|3.7358
06:56:17|3.7358
06:56:18|3.7356
06:56:20|3.7356
06:56:20|3.7356
06:56:22|3.7356
06:56:23|3.7356
06:56:24|3.7356
06:56:24|3.7356
06:56:26|3.7356
06:56:26|3.7356
06:56:28|3.7356
06:56:29|3.7356
06:56:30|3.7355
06:56:31|3.7355
06:56:32|3.7355
06:56:33|3.7364
06:56:34|3.7364
06:56:35|3.7364
06:56:37|3.7364
06:56:37|3.7364
06:56:38|3.7364
06:56:40|3.7364
06:56:41|3.7367
06:56:41|3.7366
06:56:42|3.737
06:56:44|3.737
06:56:44|3.737
06:56:45|3.737
06:56:47|3.737
06:56:47|3.737
06:56:49|3.737
06:56:50|3.737
06:56:50|3.737
06:56:51|3.737
06:56:52|3.737
06:56:54|3.737
06:56:54|3.737
06:56:55|3.737
06:56:56|3.737
06:56:57|3.737
06:56:59|3.737
06:56:59|3.7367
06:57:01|3.7367
06:57:01|3.7367
06:57:02|3.7367
06:57:03|3.7367
06:57:04|3.7367
06:57:06|3.7367
06:57:06|3.7365
06:57:08|3.7365
06:57:09|3.7365
06:57:10|3.7365
06:57:12|3.7344
06:57:13|3.7344
06:57:14|3.7344
06:57:15|3.7363
06:57:15|3.7363
06:57:17|3.7363
06:57:18|3.7363
06:57:19|3.7363
06:57:19|3.7363
06:57:21|3.7363
06:57:21|3.7363
06:57:23|3.7363
06:57:24|3.7363
06:57:24|3.7363
06:57:26|3.7363
06:57:27|3.7363
06:57:27|3.7363
06:57:29|3.7363
06:57:30|3.7363
06:57:32|3.7363
06:57:32|3.7363
06:57:33|3.7363
06:57:35|3.7363
06:57:35|3.7363
06:57:36|3.7363
06:57:37|3.7363
06:57:38|3.7363
06:57:39|3.7363
06:57:40|3.7363
06:57:41|3.7363
06:57:43|3.7363
06:57:43|3.7363
06:57:44|3.7355
06:57:45|3.7355
06:57:46|3.7355
06:57:48|3.7355
06:57:48|3.7355
06:57:49|3.7355
06:57:50|3.7355
06:57:52|3.7355
06:57:53|3.7355
06:57:54|3.7355
06:57:54|3.7355
06:57:55|3.7355
06:57:57|3.7355
06:57:58|3.7355
06:57:58|3.7362
06:57:59|3.7362
06:58:02|3.7362
06:58:02|3.7362
06:58:03|3.7362
06:58:04|3.7362
06:58:05|3.7362
06:58:06|3.7362
06:58:07|3.7362
06:58:09|3.7362
06:58:10|3.7362
06:58:12|3.7368
06:58:13|3.7368
06:58:14|3.7368
06:58:15|3.7368
06:58:17|3.7368
06:58:18|3.7368
06:58:19|3.7368
06:58:19|3.7368
06:58:21|3.7368
06:58:21|3.7368
06:58:23|3.7368
06:58:24|3.7368
06:58:24|3.7368
06:58:26|3.7368
06:58:26|3.7368
06:58:27|3.7368
06:58:29|3.7368
06:58:30|3.7368
06:58:31|3.7368
06:58:32|3.7368
06:58:33|3.7368
06:58:34|3.7368
06:58:35|3.7368
06:58:36|3.7368
06:58:37|3.7368
06:58:38|3.7368
06:58:39|3.7368
06:58:40|3.7368
06:58:41|3.7368
06:58:41|3.7368
06:58:42|3.7368
06:58:44|3.7368
06:58:44|3.7368
06:58:46|3.7368
06:58:47|3.7368
06:58:48|3.7368
06:58:49|3.7368
06:58:51|3.7368
06:58:51|3.7368
06:58:52|3.7368
06:58:53|3.7368
06:58:54|3.7368
06:58:56|3.7368
06:58:57|3.7368
06:58:58|3.7368
06:58:59|3.735
06:59:00|3.735
06:59:01|3.735
06:59:03|3.7365
06:59:03|3.7365
06:59:04|3.7365
06:59:06|3.7336
06:59:07|3.7331
06:59:08|3.7331
06:59:09|3.7328
06:59:11|3.7328
06:59:12|3.7328
06:59:13|3.7328
06:59:15|3.7327
06:59:16|3.7327
06:59:17|3.7327
06:59:18|3.7327
06:59:19|3.7327
06:59:20|3.7327
06:59:21|3.7327
06:59:22|3.7321
06:59:23|3.7321
06:59:24|3.7321
06:59:25|3.7321
06:59:26|3.7321
06:59:27|3.7321
06:59:28|3.7327
06:59:29|3.7327
06:59:30|3.7327
06:59:31|3.7312
06:59:32|3.7312
06:59:34|3.7312
06:59:34|3.7312
06:59:36|3.7312
06:59:36|3.7312
06:59:37|3.7312
06:59:38|3.7312
06:59:40|3.7312
06:59:40|3.7312
06:59:42|3.7321
06:59:42|3.7321
06:59:43|3.7321
06:59:44|3.7321
06:59:46|3.7321
06:59:46|3.7321
06:59:48|3.7321
06:59:49|3.7321
06:59:50|3.7321
06:59:50|3.7321
06:59:51|3.7321
06:59:52|3.7321
06:59:53|3.7321
06:59:54|3.7321
06:59:55|3.7321
06:59:56|3.7321
06:59:58|3.7321
06:59:58|3.7321
07:00:00|3.7321
07:00:01|3.7321
07:00:01|3.7321
07:00:03|3.732
07:00:03|3.732
07:00:04|3.7326
07:00:05|3.7326
07:00:07|3.7326
07:00:07|3.7335
07:00:08|3.7335
07:00:10|3.7335
07:00:10|3.7335
07:00:12|3.7352
07:00:13|3.7354
07:00:15|3.7354
07:00:17|3.7354
07:00:17|3.7354
07:00:19|3.7354
07:00:20|3.7354
07:00:20|3.7354
07:00:22|3.7354
07:00:22|3.736
07:00:23|3.736
07:00:24|3.736
07:00:26|3.736
07:00:26|3.736
07:00:27|3.736
07:00:28|3.7384
07:00:29|3.7382
07:00:30|3.7382
07:00:31|3.7382
07:00:33|3.7364
07:00:34|3.7365
07:00:34|3.7365
07:00:35|3.7365
07:00:37|3.7365
07:00:38|3.7365
07:00:39|3.7365
07:00:40|3.7365
07:00:41|3.7365
07:00:42|3.7346
07:00:44|3.7346
07:00:45|3.7346
07:00:45|3.7346
07:00:46|3.7346
07:00:47|3.7346
07:00:48|3.7336
07:00:49|3.7336
07:00:50|3.7336
07:00:51|3.7336
07:00:52|3.7336
07:00:53|3.7336
07:00:55|3.7336
07:00:56|3.7336
07:00:56|3.7336
07:00:57|3.7336
07:00:58|3.7336
07:00:59|3.7336
07:01:01|3.7336
07:01:01|3.7336
07:01:03|3.7336
07:01:04|3.7336
07:01:05|3.7334
07:01:05|3.7334
07:01:07|3.7334
07:01:08|3.7326
07:01:08|3.7326
07:01:10|3.7326
07:01:11|3.7326
07:01:13|3.7319
07:01:14|3.7319
07:01:15|3.7319
07:01:15|3.7319
07:01:17|3.7319
07:01:18|3.7319
07:01:19|3.7319
07:01:21|3.7319
07:01:22|3.7319
07:01:23|3.7319
07:01:24|3.7319
07:01:24|3.7319
07:01:25|3.7319
07:01:26|3.7326
07:01:28|3.7326
07:01:29|3.7326
07:01:30|3.7341
07:01:30|3.7341
07:01:31|3.7341
07:01:33|3.7349
07:01:35|3.7349
07:01:35|3.7349
07:01:36|3.7316
07:01:37|3.7316
07:01:39|3.7316
07:01:40|3.7316
07:01:41|3.7316
07:01:42|3.7316
07:01:42|3.7316
07:01:44|3.7316
07:01:45|3.7316
07:01:46|3.7316
07:01:46|3.7316
07:01:48|3.7316
07:01:49|3.7316
07:01:50|3.7327
07:01:50|3.7327
07:01:52|3.7327
07:01:52|3.7327
07:01:54|3.7327
07:01:55|3.7327
07:01:56|3.7327
07:01:57|3.7327
07:01:58|3.7327
07:01:59|3.7327
07:02:00|3.7327
07:02:01|3.7327
07:02:02|3.7327
07:02:03|3.7327
07:02:04|3.7327
07:02:05|3.7327
07:02:06|3.7327
07:02:07|3.7327
07:02:09|3.7327
07:02:09|3.7327
07:02:10|3.7343
07:02:12|3.7343
07:02:12|3.7343
07:02:14|3.7343
07:02:15|3.7343
07:02:17|3.7343
07:02:17|3.7343
07:02:19|3.7343
07:02:20|3.7343
07:02:21|3.7355
07:02:23|3.7355
07:02:23|3.7368
07:02:24|3.7368
07:02:26|3.7368
07:02:27|3.7375
07:02:28|3.7375
07:02:29|3.7375
07:02:29|3.7375
07:02:30|3.7373
07:02:32|3.7373
07:02:33|3.7373
07:02:34|3.7373
07:02:35|3.7376
07:02:36|3.7376
07:02:37|3.7376
07:02:38|3.7376
07:02:39|3.7376
07:02:40|3.7376
07:02:41|3.7376
07:02:42|3.7376
07:02:43|3.7376
07:02:44|3.7376
07:02:45|3.7376
07:02:46|3.7376
07:02:47|3.7376
07:02:48|3.7376
07:02:49|3.7396
07:02:50|3.7396
07:02:52|3.7396
07:02:52|3.7396
07:02:54|3.7399
07:02:55|3.7399
07:02:56|3.7399
07:02:57|3.7399
07:02:58|3.7399
07:02:59|3.7399
07:02:59|3.7399
07:03:01|3.7416
07:03:02|3.7421
07:03:02|3.7405
07:03:04|3.7405
07:03:05|3.7405
07:03:06|3.743
07:03:07|3.743
07:03:08|3.743
07:03:09|3.743
07:03:10|3.743
07:03:11|3.743
07:03:12|3.7397
07:03:13|3.738
07:03:14|3.738
07:03:15|3.738
07:03:17|3.738
07:03:18|3.738
07:03:19|3.738
07:03:20|3.738
07:03:21|3.738
07:03:22|3.738
07:03:23|3.738
07:03:23|3.738
07:03:25|3.738
07:03:26|3.738
07:03:27|3.738
07:03:27|3.738
07:03:29|3.738
07:03:30|3.738
07:03:31|3.738
07:03:32|3.738
07:03:33|3.738
07:03:34|3.738
07:03:35|3.738
07:03:36|3.738
07:03:37|3.738
07:03:37|3.738
07:03:39|3.738
07:03:40|3.738
07:03:41|3.738
07:03:41|3.7416
07:03:43|3.7416
07:03:45|3.7416
07:03:46|3.7416
07:03:46|3.7416
07:03:48|3.7416
07:03:49|3.7416
07:03:50|3.7416
07:03:51|3.7418
07:03:52|3.7407
07:03:53|3.7407
07:03:54|3.7407
07:03:54|3.7407
07:03:55|3.7407
07:03:57|3.7407
07:03:58|3.7407
07:03:58|3.7407
07:04:00|3.7407
07:04:01|3.7407
07:04:02|3.7407
07:04:02|3.7407
07:04:03|3.7407
07:04:05|3.7407
07:04:06|3.7406
07:04:07|3.7406
07:04:07|3.7406
07:04:10|3.7406
07:04:11|3.7419
07:04:11|3.7419
07:04:12|3.7419
07:04:13|3.7419
07:04:15|3.7419
07:04:17|3.7419
07:04:17|3.7419
07:04:19|3.7419
07:04:20|3.7419
07:04:21|3.7419
07:04:21|3.7419
07:04:23|3.7419
07:04:23|3.7419
07:04:25|3.7419
07:04:25|3.7422
07:04:27|3.7428
07:04:28|3.7428
07:04:29|3.7432
07:04:30|3.7432
07:04:31|3.7432
07:04:32|3.7432
07:04:33|3.7432
07:04:34|3.7432
07:04:35|3.7432
07:04:36|3.7432
07:04:37|3.7432
07:04:39|3.7432
07:04:39|3.7432
07:04:41|3.7432
07:04:42|3.7444
07:04:43|3.7444
07:04:44|3.7444
07:04:46|3.7444
07:04:46|3.7444
07:04:48|3.7444
07:04:49|3.7444
07:04:50|3.7444
07:04:51|3.7444
07:04:52|3.7444
07:04:53|3.7444
07:04:55|3.7444
07:04:56|3.7444
07:04:57|3.7444
07:04:58|3.7444
07:04:58|3.7444
07:05:00|3.7444
07:05:01|3.7444
07:05:02|3.7433
07:05:02|3.7433
07:05:04|3.7433
07:05:05|3.7423
07:05:06|3.7423
07:05:07|3.7423
07:05:08|3.7423
07:05:08|3.7423
07:05:09|3.7423
07:05:10|3.7423
07:05:12|3.7423
07:05:12|3.7423
07:05:14|3.7423
07:05:14|3.7423
07:05:17|3.7423
07:05:17|3.7423
07:05:19|3.7423
07:05:20|3.7427
07:05:21|3.7433
07:05:21|3.7433
07:05:23|3.7433
07:05:23|3.7443
07:05:25|3.7443
07:05:25|3.7443
07:05:27|3.7443
07:05:28|3.7433
07:05:29|3.7433
07:05:30|3.7433
07:05:31|3.7433
07:05:32|3.7375
07:05:33|3.7375
07:05:34|3.7375
07:05:35|3.7375
07:05:36|3.7375
07:05:37|3.7375
07:05:38|3.7375
07:05:39|3.7375
07:05:40|3.7375
07:05:41|3.7375
07:05:42|3.7375
07:05:43|3.7375
07:05:45|3.7375
07:05:45|3.7375
07:05:47|3.7375
07:05:47|3.7375
07:05:49|3.7375
07:05:49|3.7375
07:05:51|3.7375
07:05:51|3.7375
07:05:52|3.7356
07:05:53|3.7356
07:05:54|3.7356
07:05:56|3.7356
07:05:56|3.7356
07:05:58|3.7362
07:05:58|3.7362
07:05:59|3.7362
07:06:00|3.7362
07:06:01|3.7362
07:06:02|3.7362
07:06:04|3.7362
07:06:04|3.7362
07:06:05|3.7362
07:06:06|3.7362
07:06:07|3.7362
07:06:09|3.7362
07:06:09|3.7362
07:06:11|3.7362
07:06:11|3.7362
07:06:12|3.7371
07:06:13|3.7371
07:06:15|3.7371
07:06:16|3.7371
07:06:16|3.7371
07:06:19|3.7371
07:06:19|3.7371
07:06:21|3.7371
07:06:22|3.7371
07:06:24|3.7371
07:06:25|3.7371
07:06:26|3.7371
07:06:27|3.7371
07:06:28|3.7371
07:06:29|3.7371
07:06:30|3.7371
07:06:31|3.7382
07:06:32|3.7382
07:06:33|3.7382
07:06:34|3.738
07:06:35|3.738
07:06:36|3.738
07:06:37|3.738
07:06:38|3.7374
07:06:40|3.7374
07:06:40|3.7368
07:06:41|3.7368
07:06:43|3.7368
07:06:44|3.7368
07:06:45|3.7368
07:06:46|3.7364
07:06:47|3.7364
07:06:48|3.7364
07:06:48|3.7364
07:06:50|3.7364
07:06:51|3.7364
07:06:52|3.7364
07:06:53|3.7364
07:06:54|3.7364
07:06:54|3.7364
07:06:56|3.7364
07:06:57|3.7364
07:06:58|3.7364
07:06:58|3.7364
07:07:00|3.7364
07:07:01|3.7364
07:07:02|3.7364
07:07:03|3.7364
07:07:03|3.7346
07:07:05|3.7346
07:07:06|3.7346
07:07:08|3.7346
07:07:08|3.7346
07:07:09|3.7346
07:07:11|3.737
07:07:12|3.737
07:07:13|3.737
07:07:13|3.737
07:07:15|3.737
07:07:16|3.737
07:07:17|3.737
07:07:19|3.7378
07:07:19|3.7378
07:07:21|3.7378
07:07:22|3.7376
07:07:23|3.7376
07:07:24|3.7369
07:07:24|3.7374
07:07:25|3.7374
07:07:27|3.74
07:07:28|3.74
07:07:28|3.74
07:07:30|3.737
07:07:31|3.737
07:07:31|3.737
07:07:33|3.737
07:07:33|3.7354
07:07:35|3.7355
07:07:35|3.7355
07:07:37|3.7355
07:07:38|3.7355
07:07:39|3.7355
07:07:39|3.7355
07:07:40|3.7355
07:07:42|3.7355
07:07:43|3.7355
07:07:43|3.733
07:07:45|3.733
07:07:46|3.733
07:07:47|3.733
07:07:47|3.733
07:07:49|3.733
07:07:50|3.733
07:07:51|3.733
07:07:52|3.733
07:07:53|3.733
07:07:55|3.733
07:07:55|3.733
07:07:57|3.733
07:07:58|3.733
07:07:58|3.733
07:08:00|3.733
07:08:01|3.733
07:08:02|3.7346
07:08:03|3.7346
07:08:04|3.7346
07:08:05|3.7346
07:08:06|3.7346
07:08:07|3.7346
07:08:08|3.7346
07:08:09|3.7346
07:08:10|3.7346
07:08:11|3.7346
07:08:12|3.7346
07:08:13|3.7346
07:08:14|3.7346
07:08:15|3.7346
07:08:16|3.7346
07:08:17|3.7332
07:08:18|3.7332
07:08:20|3.732
07:08:20|3.732
07:08:21|3.732
07:08:22|3.732
07:08:23|3.7317
07:08:24|3.7317
07:08:25|3.7317
07:08:27|3.7317
07:08:28|3.7317
07:08:28|3.7317
07:08:29|3.7317
07:08:30|3.7317
07:08:32|3.7317
07:08:33|3.7304
07:08:33|3.7304
07:08:34|3.7305
07:08:36|3.7296
07:08:37|3.7301
07:08:38|3.7301
07:08:39|3.7301
07:08:40|3.7301
07:08:42|3.7301
07:08:43|3.7301
07:08:43|3.7301
07:08:44|3.7301
07:08:45|3.7303
07:08:47|3.7303
07:08:48|3.7305
07:08:48|3.7305
07:08:50|3.7305
07:08:50|3.7305
07:08:52|3.7305
07:08:53|3.7305
07:08:54|3.7305
07:08:55|3.7305
07:08:56|3.7305
07:08:57|3.7305
07:08:58|3.7305
07:08:59|3.7305
07:09:00|3.7307
07:09:01|3.7307
07:09:02|3.731
07:09:04|3.731
07:09:04|3.731
07:09:05|3.7305
07:09:07|3.7305
07:09:08|3.7297
07:09:08|3.7306
07:09:10|3.7305
07:09:10|3.7305
07:09:12|3.7305
07:09:12|3.7305
07:09:13|3.7305
07:09:14|3.7305
07:09:15|3.7305
07:09:16|3.7305
07:09:18|3.7305
07:09:18|3.7305
07:09:19|3.7312
07:09:21|3.7312
07:09:22|3.7312
07:09:22|3.7328
07:09:24|3.7328
07:09:25|3.7328
07:09:25|3.7328
07:09:26|3.7328
07:09:27|3.7328
07:09:29|3.7328
07:09:29|3.7328
07:09:31|3.7328
07:09:32|3.7328
07:09:33|3.7328
07:09:34|3.7328
07:09:35|3.7328
07:09:36|3.7328
07:09:37|3.7344
07:09:37|3.7344
07:09:38|3.7344
07:09:39|3.7344
07:09:41|3.7344
07:09:42|3.7344
07:09:43|3.7344
07:09:43|3.7344
07:09:45|3.7344
07:09:46|3.7344
07:09:47|3.7344
07:09:48|3.736
07:09:49|3.736
07:09:50|3.736
07:09:51|3.7368
07:09:52|3.7368
07:09:54|3.7368
07:09:54|3.7368
07:09:56|3.7368
07:09:56|3.7368
07:09:57|3.7375
07:09:58|3.7375
07:09:59|3.7375
07:10:01|3.7375
07:10:02|3.7379
07:10:03|3.7375
07:10:04|3.7375
07:10:05|3.7361
07:10:06|3.7361
07:10:06|3.7362
07:10:08|3.7375
07:10:09|3.7375
07:10:09|3.7375
07:10:10|3.7375
07:10:11|3.7375
07:10:12|3.7375
07:10:13|3.7375
07:10:14|3.7375
07:10:15|3.7375
07:10:16|3.7375
07:10:18|3.7375
07:10:18|3.7375
07:10:19|3.7375
07:10:21|3.7375
07:10:23|3.7375
07:10:23|3.7375
07:10:25|3.7375
07:10:26|3.7375
07:10:27|3.7375
07:10:28|3.739
07:10:29|3.739
07:10:30|3.7393
07:10:31|3.7403
07:10:32|3.7403
07:10:33|3.7403
07:10:34|3.7403
07:10:35|3.7403
07:10:36|3.7403
07:10:37|3.7403
07:10:39|3.7403
07:10:39|3.7398
07:10:41|3.7395
07:10:41|3.7395
07:10:42|3.7395
07:10:43|3.7395
07:10:44|3.7395
07:10:45|3.7378
07:10:47|3.7378
07:10:47|3.7378
07:10:48|3.7378
07:10:49|3.7378
07:10:50|3.7378
07:10:51|3.7378
07:10:52|3.7378
07:10:53|3.7378
07:10:54|3.7378
07:10:55|3.7378
07:10:57|3.7378
07:10:57|3.7378
07:10:59|3.7378
07:10:59|3.7378
07:11:00|3.7378
07:11:01|3.7378
07:11:02|3.7378
07:11:04|3.7378
07:11:04|3.7378
07:11:06|3.7411
07:11:06|3.7411
07:11:08|3.7411
07:11:09|3.7411
07:11:10|3.7411
07:11:11|3.7411
07:11:12|3.7411
07:11:13|3.7411
07:11:14|3.7411
07:11:15|3.7411
07:11:16|3.7411
07:11:17|3.7411
07:11:18|3.7411
07:11:19|3.7411
07:11:20|3.7408
07:11:21|3.7408
07:11:22|3.7408
07:11:23|3.7408
07:11:25|3.7408
07:11:26|3.7408
07:11:27|3.7408
07:11:28|3.7408
07:11:28|3.7408
07:11:30|3.7408
07:11:31|3.7408
07:11:32|3.7408
07:11:33|3.7408
07:11:34|3.7408
07:11:35|3.7408
07:11:36|3.7413
07:11:37|3.7413
07:11:38|3.7413
07:11:39|3.7415
07:11:41|3.7415
07:11:41|3.7415
07:11:43|3.7415
07:11:44|3.7415
07:11:44|3.7415
07:11:45|3.7415
07:11:47|3.7392
07:11:48|3.74
07:11:49|3.74
07:11:49|3.74
07:11:51|3.74
07:11:51|3.74
07:11:53|3.74
07:11:53|3.74
07:11:54|3.74
07:11:55|3.74
07:11:56|3.74
07:11:57|3.74
07:11:59|3.74
07:12:00|3.74
07:12:01|3.74
07:12:02|3.7379
07:12:03|3.7379
07:12:04|3.7379
07:12:05|3.7379
07:12:07|3.7379
07:12:07|3.7379
07:12:08|3.7379
07:12:10|3.7379
07:12:10|3.7379
07:12:12|3.7379
07:12:13|3.7379
07:12:13|3.7379
07:12:15|3.7379
07:12:16|3.7379
07:12:17|3.7379
07:12:18|3.7379
07:12:19|3.7379
07:12:19|3.7379
07:12:21|3.7379
07:12:21|3.7379
07:12:22|3.7379
07:12:23|3.7379
07:12:26|3.7379
07:12:26|3.7379
07:12:28|3.7379
07:12:28|3.7379
07:12:30|3.7379
07:12:31|3.7379
07:12:32|3.7379
07:12:33|3.7379
07:12:35|3.7379
07:12:35|3.7379
07:12:37|3.7408
07:12:37|3.7408
07:12:39|3.7408
07:12:40|3.7408
07:12:41|3.7408
07:12:41|3.7408
07:12:43|3.7408
07:12:44|3.7408
07:12:44|3.7407
07:12:45|3.7401
07:12:47|3.7401
07:12:47|3.7401
07:12:48|3.7401
07:12:49|3.7401
07:12:51|3.7401
07:12:52|3.7392
07:12:52|3.7392
07:12:54|3.7392
07:12:55|3.7392
07:12:56|3.7379
07:12:58|3.7379
07:12:59|3.7379
07:13:00|3.7379
07:13:00|3.7382
07:13:01|3.7382
07:13:02|3.7382
07:13:04|3.7382
07:13:04|3.7382
07:13:06|3.7382
07:13:06|3.7382
07:13:08|3.7382
07:13:09|3.7382
07:13:10|3.7382
07:13:11|3.7382
07:13:12|3.7382
07:13:13|3.7382
07:13:13|3.7382
07:13:15|3.7382
07:13:16|3.7382
07:13:17|3.7382
07:13:17|3.7382
07:13:19|3.7382
07:13:19|3.7382
07:13:22|3.7382
07:13:23|3.7382
07:13:23|3.7382
07:13:24|3.7382
07:13:26|3.7382
07:13:26|3.7382
07:13:28|3.7382
07:13:29|3.7382
07:13:30|3.7382
07:13:31|3.7382
07:13:32|3.7382
07:13:33|3.7382
07:13:34|3.7382
07:13:35|3.7382
07:13:35|3.7382
07:13:37|3.7382
07:13:37|3.7382
07:13:39|3.7382
07:13:40|3.7382
07:13:41|3.7371
07:13:42|3.7371
07:13:43|3.7368
07:13:44|3.7368
07:13:45|3.7368
07:13:46|3.7368
07:13:47|3.7368
07:13:48|3.7368
07:13:49|3.7368
07:13:50|3.7368
07:13:52|3.7368
07:13:53|3.7368
07:13:53|3.7368
07:13:54|3.7368
07:13:55|3.7368
07:13:56|3.7368
07:13:58|3.7368
07:13:58|3.7368
07:13:59|3.7368
07:14:00|3.7368
07:14:02|3.7368
07:14:03|3.7368
07:14:03|3.7368
07:14:04|3.7368
07:14:05|3.7368
07:14:06|3.7368
07:14:07|3.7368
07:14:08|3.7368
07:14:09|3.7368
07:14:10|3.7374
07:14:12|3.7374
07:14:12|3.7374
07:14:13|3.7374
07:14:14|3.7374
07:14:15|3.7374
07:14:16|3.7374
07:14:17|3.7374
07:14:18|3.7374
07:14:19|3.7383
07:14:20|3.7383
07:14:21|3.7383
07:14:22|3.7383
07:14:24|3.7386
07:14:25|3.7386
07:14:25|3.7386
07:14:27|3.7386
07:14:28|3.7386
07:14:29|3.7386
07:14:30|3.7386
07:14:31|3.7386
07:14:32|3.7386
07:14:33|3.7386
07:14:34|3.7386
07:14:35|3.7386
07:14:36|3.7386
07:14:37|3.7386
07:14:38|3.7386
07:14:39|3.7386
07:14:40|3.7386
07:14:41|3.7386
07:14:42|3.7386
07:14:43|3.7386
07:14:44|3.7386
07:14:46|3.7392
07:14:47|3.7392
07:14:48|3.7392
07:14:49|3.7392
07:14:50|3.7392
07:14:51|3.7392
07:14:52|3.7392
07:14:53|3.7392
07:14:54|3.7392
07:14:55|3.7392
07:14:56|3.7392
07:14:57|3.7392
07:14:58|3.7392
07:14:59|3.7392
07:15:00|3.7392
07:15:01|3.7393
07:15:02|3.7393
07:15:03|3.7393
07:15:05|3.7393
07:15:05|3.7393
07:15:06|3.7393
07:15:08|3.7393
07:15:09|3.7393
07:15:10|3.7393
07:15:11|3.7393
07:15:11|3.7393
07:15:12|3.7393
07:15:14|3.7393
07:15:15|3.7393
07:15:16|3.7393
07:15:17|3.7393
07:15:18|3.7393
07:15:18|3.7393
07:15:20|3.7393
07:15:21|3.7393
07:15:21|3.7393
07:15:23|3.7393
07:15:24|3.7393
07:15:25|3.7393
07:15:27|3.7368
07:15:28|3.7368
07:15:28|3.7368
07:15:29|3.7368
07:15:31|3.7366
07:15:32|3.7366
07:15:33|3.7366
07:15:33|3.7366
07:15:34|3.735
07:15:36|3.735
07:15:37|3.735
07:15:38|3.735
07:15:39|3.735
07:15:40|3.735
07:15:41|3.735
07:15:42|3.735
07:15:42|3.7329
07:15:43|3.732
07:15:45|3.732
07:15:46|3.732
07:15:47|3.732
07:15:47|3.732
07:15:49|3.732
07:15:49|3.732
07:15:51|3.732
07:15:52|3.732
07:15:52|3.732
07:15:54|3.732
07:15:55|3.7325
07:15:55|3.7325
07:15:57|3.7325
07:15:57|3.7325
07:15:58|3.7325
07:16:00|3.7325
07:16:01|3.7325
07:16:02|3.7325
07:16:03|3.7322
07:16:04|3.7322
07:16:06|3.7322
07:16:06|3.7322
07:16:07|3.7322
07:16:08|3.7322
07:16:10|3.7322
07:16:10|3.7343
07:16:11|3.7345
07:16:13|3.7345
07:16:13|3.7345
07:16:14|3.7345
07:16:16|3.7345
07:16:17|3.7345
07:16:17|3.7345
07:16:18|3.7345
07:16:20|3.7345
07:16:21|3.7345
07:16:21|3.7345
07:16:23|3.7345
07:16:23|3.7345
07:16:25|3.7345
07:16:26|3.7345
07:16:26|3.7345
07:16:28|3.7345
07:16:29|3.7345
07:16:31|3.7345
07:16:31|3.7345
07:16:33|3.7349
07:16:33|3.7349
07:16:34|3.7349
07:16:36|3.735
07:16:37|3.735
07:16:38|3.7332
07:16:38|3.7332
07:16:40|3.7332
07:16:41|3.7332
07:16:42|3.7332
07:16:43|3.7323
07:16:44|3.7323
07:16:46|3.7323
07:16:46|3.7323
07:16:48|3.7323
07:16:48|3.7323
07:16:49|3.7323
07:16:51|3.7323
07:16:52|3.7323
07:16:53|3.7323
07:16:54|3.7323
07:16:55|3.7323
07:16:56|3.7323
07:16:57|3.7323
07:16:58|3.7323
07:16:59|3.7323
07:17:00|3.7315
07:17:01|3.7315
07:17:02|3.7315
07:17:03|3.7315
07:17:04|3.7315
07:17:05|3.7323
07:17:06|3.7323
07:17:08|3.7323
07:17:09|3.7323
07:17:09|3.7323
07:17:11|3.7323
07:17:11|3.7323
07:17:12|3.7323
07:17:13|3.7323
07:17:15|3.7323
07:17:15|3.7323
07:17:17|3.7323
07:17:17|3.7323
07:17:18|3.7323
07:17:20|3.7323
07:17:21|3.7323
07:17:22|3.7323
07:17:22|3.7321
07:17:24|3.7321
07:17:24|3.7303
07:17:25|3.7305
07:17:27|3.7305
07:17:29|3.7305
07:17:29|3.7305
07:17:31|3.7305
07:17:31|3.7305
07:17:32|3.7298
07:17:34|3.73
07:17:35|3.73
07:17:36|3.73
07:17:36|3.73
07:17:38|3.73
07:17:39|3.73
07:17:40|3.73
07:17:42|3.73
07:17:43|3.73
07:17:44|3.73
07:17:45|3.7303
07:17:46|3.729
07:17:46|3.7286
07:17:48|3.7286
07:17:49|3.7284
07:17:50|3.728
07:17:51|3.727
07:17:52|3.727
07:17:53|3.727
07:17:55|3.727
07:17:55|3.727
07:17:57|3.727
07:17:58|3.7277
07:17:59|3.7277
07:18:00|3.7289
07:18:01|3.7289
07:18:02|3.7289
07:18:03|3.7289
07:18:04|3.7289
07:18:05|3.7289
07:18:06|3.7289
07:18:08|3.7289
07:18:09|3.7289
07:18:09|3.7289
07:18:11|3.7289
07:18:12|3.7289
07:18:12|3.7289
07:18:14|3.7281
07:18:14|3.7281
07:18:16|3.7276
07:18:16|3.7276
07:18:18|3.7276
07:18:19|3.7276
07:18:20|3.7269
07:18:21|3.7269
07:18:22|3.7269
07:18:23|3.7269
07:18:24|3.7269
07:18:25|3.7269
07:18:26|3.7269
07:18:27|3.7269
07:18:28|3.7269
07:18:29|3.7269
07:18:31|3.7269
07:18:32|3.7251
07:18:32|3.7251
07:18:35|3.7247
07:18:35|3.7241
07:18:36|3.7241
07:18:37|3.7241
07:18:39|3.7241
07:18:39|3.7241
07:18:41|3.7241
07:18:42|3.7243
07:18:43|3.7239
07:18:44|3.7221
07:18:45|3.7225
07:18:46|3.7225
07:18:47|3.7225
07:18:48|3.7225
07:18:49|3.7225
07:18:50|3.7225
07:18:51|3.7231
07:18:52|3.7231
07:18:53|3.7231
07:18:54|3.7231
07:18:55|3.7231
07:18:56|3.7231
07:18:57|3.7231
07:18:58|3.7231
07:18:59|3.7231
07:19:00|3.7231
07:19:01|3.7231
07:19:02|3.7231
07:19:03|3.7231
07:19:04|3.7217
07:19:05|3.7218
07:19:06|3.7218
07:19:07|3.7218
07:19:08|3.7218
07:19:09|3.7218
07:19:10|3.7216
07:19:11|3.7208
07:19:12|3.7208
07:19:13|3.7208
07:19:14|3.7208
07:19:15|3.7208
07:19:16|3.7208
07:19:17|3.7214
07:19:19|3.7214
07:19:19|3.7214
07:19:20|3.7214
07:19:21|3.7214
07:19:23|3.7214
07:19:23|3.7214
07:19:25|3.7214
07:19:25|3.7214
07:19:26|3.7214
07:19:27|3.7238
07:19:28|3.7234
07:19:29|3.7238
07:19:30|3.7238
07:19:32|3.7238
07:19:33|3.7238
07:19:35|3.7238
07:19:36|3.7238
07:19:37|3.7238
07:19:38|3.7238
07:19:39|3.7238
07:19:40|3.7238
07:19:42|3.7238
07:19:43|3.7238
07:19:43|3.7238
07:19:45|3.7241
07:19:46|3.7228
07:19:47|3.7228
07:19:48|3.7231
07:19:49|3.7231
07:19:50|3.7231
07:19:51|3.7231
07:19:52|3.7231
07:19:53|3.7234
07:19:54|3.7234
07:19:55|3.723
07:19:56|3.723
07:19:57|3.723
07:19:58|3.723
07:19:59|3.723
07:20:00|3.723
07:20:01|3.723
07:20:02|3.723
07:20:03|3.723
07:20:04|3.723
07:20:05|3.723
07:20:06|3.723
07:20:07|3.723
07:20:08|3.723
07:20:09|3.723
07:20:10|3.723
07:20:11|3.723
07:20:12|3.723
07:20:13|3.723
07:20:14|3.723
07:20:15|3.723
07:20:16|3.723
07:20:17|3.723
07:20:18|3.723
07:20:20|3.723
07:20:20|3.7246
07:20:22|3.7246
07:20:22|3.7246
07:20:23|3.7246
07:20:24|3.7246
07:20:25|3.7245
07:20:26|3.7245
07:20:27|3.7245
07:20:28|3.7245
07:20:29|3.7245
07:20:30|3.7238
07:20:32|3.7238
07:20:32|3.7238
07:20:34|3.7237
07:20:35|3.7237
07:20:35|3.7237
07:20:37|3.7237
07:20:37|3.7244
07:20:38|3.7244
07:20:40|3.7244
07:20:41|3.7244
07:20:41|3.7236
07:20:43|3.7236
07:20:43|3.7236
07:20:45|3.7236
07:20:46|3.7247
07:20:46|3.7247
07:20:47|3.7247
07:20:49|3.7247
07:20:50|3.7247
07:20:51|3.7248
07:20:52|3.7248
07:20:53|3.7248
07:20:54|3.7248
07:20:55|3.7246
07:20:56|3.7246
07:20:57|3.7227
07:20:58|3.7221
07:21:00|3.7221
07:21:00|3.7221
07:21:01|3.7221
07:21:02|3.7221
07:21:03|3.7221
07:21:04|3.7236
07:21:05|3.7211
07:21:07|3.7211
07:21:07|3.7211
07:21:09|3.7211
07:21:09|3.7211
07:21:10|3.7211
07:21:11|3.7211
07:21:12|3.7221
07:21:13|3.7215
07:21:14|3.7215
07:21:16|3.7215
07:21:17|3.7203
07:21:17|3.7203
07:21:19|3.7203
07:21:19|3.7203
07:21:20|3.7203
07:21:21|3.721
07:21:22|3.721
07:21:23|3.721
07:21:24|3.721
07:21:25|3.721
07:21:26|3.721
07:21:28|3.721
07:21:28|3.721
07:21:30|3.721
07:21:30|3.721
07:21:32|3.721
07:21:34|3.7229
07:21:34|3.7229
07:21:36|3.7229
07:21:37|3.7229
07:21:38|3.7229
07:21:39|3.7229
07:21:40|3.7229
07:21:41|3.7229
07:21:42|3.723
07:21:43|3.723
07:21:44|3.723
07:21:45|3.723
07:21:46|3.723
07:21:47|3.723
07:21:48|3.723
07:21:49|3.723
07:21:50|3.723
07:21:51|3.723
07:21:52|3.723
07:21:53|3.723
07:21:54|3.723
07:21:55|3.723
07:21:57|3.723
07:21:57|3.723
07:21:59|3.723
07:22:00|3.723
07:22:01|3.723
07:22:02|3.723
07:22:03|3.723
07:22:04|3.723
07:22:05|3.723
07:22:06|3.7223
07:22:07|3.722
07:22:08|3.722
07:22:08|3.722
07:22:10|3.7212
07:22:11|3.7212
07:22:12|3.7212
07:22:13|3.7212
07:22:14|3.7212
07:22:15|3.7212
07:22:16|3.7212
07:22:17|3.719
07:22:18|3.7189
07:22:19|3.7189
07:22:20|3.7189
07:22:21|3.7189
07:22:22|3.7189
07:22:23|3.7189
07:22:24|3.7189
07:22:25|3.7189
07:22:26|3.7192
07:22:27|3.7192
07:22:28|3.7192
07:22:30|3.7192
07:22:30|3.7192
07:22:31|3.7192
07:22:32|3.7192
07:22:33|3.7187
07:22:35|3.7187
07:22:36|3.7187
07:22:37|3.7187
07:22:38|3.7187
07:22:39|3.7187
07:22:40|3.7187
07:22:41|3.719
07:22:42|3.719
07:22:42|3.719
07:22:44|3.72
07:22:45|3.72
07:22:46|3.72
07:22:47|3.7212
07:22:47|3.7212
07:22:49|3.7206
07:22:50|3.7212
07:22:51|3.7212
07:22:52|3.7212
07:22:53|3.7212
07:22:54|3.7198
07:22:55|3.7198
07:22:56|3.7199
07:22:57|3.7199
07:22:58|3.7199
07:23:00|3.7192
07:23:01|3.7192
07:23:02|3.7192
07:23:02|3.7192
07:23:03|3.7192
07:23:05|3.7192
07:23:05|3.7192
07:23:06|3.7192
07:23:07|3.7192
07:23:09|3.7192
07:23:09|3.7192
07:23:11|3.7192
07:23:12|3.7192
07:23:14|3.7192
07:23:14|3.7183
07:23:15|3.7183
07:23:16|3.7183
07:23:17|3.7183
07:23:19|3.7183
07:23:19|3.7189
07:23:20|3.7198
07:23:22|3.7198
07:23:23|3.7198
07:23:24|3.7198
07:23:24|3.7198
07:23:26|3.7198
07:23:27|3.7199
07:23:28|3.7199
07:23:29|3.7199
07:23:30|3.7199
07:23:30|3.7199
07:23:32|3.7199
07:23:33|3.7199
07:23:35|3.7199
07:23:35|3.7199
07:23:36|3.7199
07:23:39|3.7197
07:23:40|3.7197
07:23:40|3.7197
07:23:41|3.7197
07:23:42|3.7197
07:23:44|3.7197
07:23:45|3.7197
07:23:46|3.7197
07:23:47|3.7197
07:23:48|3.7197
07:23:49|3.7197
07:23:50|3.7197
07:23:51|3.7197
07:23:52|3.7197
07:23:53|3.7197
07:23:54|3.7197
07:23:55|3.7196
07:23:56|3.7196
07:23:57|3.7196
07:23:58|3.7196
07:23:59|3.7202
07:24:00|3.7202
07:24:01|3.7203
07:24:02|3.7203
07:24:03|3.7203
07:24:04|3.7203
07:24:06|3.7203
07:24:07|3.7203
07:24:08|3.7203
07:24:09|3.7203
07:24:09|3.7203
07:24:10|3.7203
07:24:11|3.7201
07:24:12|3.7201
07:24:13|3.7201
07:24:15|3.7201
07:24:16|3.7201
07:24:17|3.7201
07:24:18|3.7201
07:24:19|3.7191
07:24:19|3.7191
07:24:20|3.7189
07:24:22|3.7189
07:24:22|3.7189
07:24:24|3.7189
07:24:25|3.7189
07:24:25|3.7189
07:24:27|3.7189
07:24:28|3.7189
07:24:29|3.7189
07:24:30|3.719
07:24:31|3.719
07:24:32|3.719
07:24:33|3.719
07:24:35|3.719
07:24:36|3.7203
07:24:38|3.7203
07:24:38|3.7203
07:24:40|3.7212
07:24:41|3.7212
07:24:42|3.7205
07:24:44|3.7209
07:24:44|3.7209
07:24:46|3.7209
07:24:47|3.7212
07:24:48|3.7212
07:24:49|3.7212
07:24:50|3.7212
07:24:51|3.7212
07:24:52|3.7212
07:24:53|3.7212
07:24:54|3.7212
07:24:55|3.7212
07:24:56|3.7212
07:24:57|3.7212
07:24:58|3.7212
07:24:59|3.7212
07:25:00|3.7212
07:25:01|3.7212
07:25:02|3.7243
07:25:03|3.7243
07:25:04|3.7243
07:25:05|3.7243
07:25:06|3.7243
07:25:07|3.7228
07:25:08|3.7228
07:25:09|3.7228
07:25:10|3.7228
07:25:11|3.7233
07:25:12|3.7229
07:25:14|3.7229
07:25:14|3.7229
07:25:16|3.7229
07:25:17|3.7229
07:25:18|3.7238
07:25:20|3.7238
07:25:20|3.7241
07:25:21|3.7242
07:25:22|3.7242
07:25:23|3.7242
07:25:25|3.7242
07:25:25|3.7242
07:25:26|3.7242
07:25:27|3.7242
07:25:28|3.7242
07:25:30|3.7242
07:25:30|3.7242
07:25:31|3.7242
07:25:32|3.7242
07:25:33|3.7242
07:25:34|3.7242
07:25:36|3.7242
07:25:37|3.7242
07:25:39|3.7242
07:25:39|3.7242
07:25:41|3.7242
07:25:42|3.7242
07:25:42|3.7242
07:25:44|3.7242
07:25:44|3.7242
07:25:46|3.7242
07:25:46|3.7242
07:25:48|3.7242
07:25:49|3.7242
07:25:50|3.7242
07:25:51|3.7242
07:25:52|3.7242
07:25:54|3.7242
07:25:54|3.7242
07:25:56|3.7242
07:25:56|3.7242
07:25:57|3.7242
07:25:59|3.7242
07:26:00|3.7245
07:26:01|3.7229
07:26:01|3.7229
07:26:03|3.7222
07:26:04|3.7222
07:26:05|3.7213
07:26:06|3.7213
07:26:07|3.7213
07:26:08|3.7214
07:26:09|3.7214
07:26:10|3.7214
07:26:11|3.7214
07:26:12|3.7218
07:26:13|3.7217
07:26:14|3.7217
07:26:15|3.7217
07:26:16|3.7216
07:26:17|3.7216
07:26:18|3.7216
07:26:19|3.7216
07:26:21|3.7216
07:26:21|3.7216
07:26:22|3.7216
07:26:23|3.7216
07:26:24|3.7216
07:26:25|3.7216
07:26:26|3.7216
07:26:28|3.7216
07:26:29|3.7216
07:26:30|3.7216
07:26:31|3.7216
07:26:32|3.7244
07:26:33|3.7226
07:26:34|3.7226
07:26:35|3.7226
07:26:36|3.7226
07:26:38|3.7226
07:26:38|3.7226
07:26:39|3.7226
07:26:40|3.7226
07:26:42|3.7226
07:26:43|3.7226
07:26:44|3.7226
07:26:45|3.7221
07:26:46|3.7221
07:26:47|3.7221
07:26:48|3.7221
07:26:49|3.7221
07:26:50|3.7225
07:26:51|3.7225
07:26:52|3.7225
07:26:53|3.7225
07:26:54|3.724
07:26:55|3.724
07:26:57|3.724
07:26:57|3.724
07:26:58|3.724
07:26:59|3.724
07:27:00|3.724
07:27:01|3.724
07:27:03|3.724
07:27:03|3.724
07:27:05|3.724
07:27:05|3.724
07:27:06|3.724
07:27:07|3.724
07:27:08|3.724
07:27:09|3.724
07:27:10|3.724
07:27:12|3.724
07:27:13|3.724
07:27:14|3.7232
07:27:15|3.7232
07:27:16|3.7228
07:27:17|3.7228
07:27:19|3.7228
07:27:20|3.7228
07:27:20|3.7228
07:27:21|3.7228
07:27:23|3.7228
07:27:24|3.7228
07:27:24|3.7228
07:27:26|3.7228
07:27:27|3.7228
07:27:28|3.7228
07:27:28|3.7221
07:27:30|3.7221
07:27:31|3.7221
07:27:32|3.7221
07:27:32|3.7236
07:27:34|3.7236
07:27:35|3.7236
07:27:36|3.7236
07:27:37|3.7236
07:27:39|3.7236
07:27:40|3.7236
07:27:40|3.7236
07:27:42|3.7236
07:27:43|3.7236
07:27:44|3.7236
07:27:44|3.7236
07:27:46|3.7236
07:27:47|3.7236
07:27:49|3.7236
07:27:49|3.7236
07:27:51|3.7236
07:27:51|3.7236
07:27:53|3.7236
07:27:54|3.7236
07:27:55|3.7236
07:27:56|3.7236
07:27:57|3.7236
07:27:58|3.7236
07:27:59|3.7236
07:28:00|3.7236
07:28:02|3.7236
07:28:03|3.7236
07:28:04|3.7236
07:28:06|3.7236
07:28:07|3.7236
07:28:08|3.7259
07:28:08|3.7259
07:28:09|3.7259
07:28:11|3.7259
07:28:11|3.7259
07:28:13|3.7259
07:28:13|3.7259
07:28:14|3.7259
07:28:16|3.7256
07:28:16|3.7256
07:28:17|3.7256
07:28:18|3.7256
07:28:20|3.7256
07:28:20|3.7256
07:28:21|3.7256
07:28:23|3.7234
07:28:24|3.7232
07:28:25|3.7232
07:28:25|3.7232
07:28:27|3.7232
07:28:28|3.7232
07:28:29|3.7232
07:28:30|3.7232
07:28:31|3.7232
07:28:32|3.7232
07:28:33|3.7232
07:28:34|3.7232
07:28:35|3.7232
07:28:36|3.7232
07:28:36|3.7232
07:28:38|3.7232
07:28:39|3.7232
07:28:40|3.7232
07:28:40|3.7232
07:28:43|3.7232
07:28:44|3.7232
07:28:45|3.7232
07:28:46|3.7232
07:28:47|3.7232
07:28:48|3.7232
07:28:50|3.7226
07:28:51|3.7226
07:28:52|3.7226
07:28:53|3.7226
07:28:54|3.7226
07:28:55|3.7226
07:28:55|3.7226
07:28:57|3.7226
07:28:58|3.7226
07:28:59|3.7226
07:29:00|3.7226
07:29:00|3.7226
07:29:02|3.7226
07:29:02|3.7226
07:29:04|3.7226
07:29:06|3.7226
07:29:06|3.7226
07:29:07|3.7226
07:29:08|3.7225
07:29:09|3.7225
07:29:11|3.7225
07:29:11|3.7225
07:29:12|3.7225
07:29:14|3.7225
07:29:15|3.7225
07:29:15|3.7225
07:29:17|3.7225
07:29:17|3.7231
07:29:18|3.7231
07:29:20|3.7231
07:29:20|3.7231
07:29:22|3.7231
07:29:22|3.7231
07:29:23|3.7231
07:29:25|3.7231
07:29:25|3.7231
07:29:26|3.7231
07:29:27|3.726
07:29:28|3.726
07:29:29|3.726
07:29:30|3.726
07:29:31|3.726
07:29:32|3.726
07:29:33|3.726
07:29:34|3.726
07:29:36|3.726
07:29:36|3.7275
07:29:38|3.7275
07:29:38|3.7275
07:29:40|3.7275
07:29:41|3.7275
07:29:43|3.7277
07:29:44|3.7277
07:29:44|3.7277
07:29:46|3.7277
07:29:48|3.7277
07:29:48|3.7277
07:29:49|3.7277
07:29:50|3.7277
07:29:52|3.7277
07:29:53|3.7277
07:29:54|3.7277
07:29:55|3.7277
07:29:56|3.7277
07:29:58|3.7277
07:29:59|3.7277
07:30:00|3.7277
07:30:01|3.7276
07:30:02|3.7276
07:30:03|3.7276
07:30:04|3.7276
07:30:05|3.7278
07:30:06|3.7278
07:30:07|3.7278
07:30:08|3.7278
07:30:09|3.7278
07:30:10|3.7278
07:30:11|3.7278
07:30:12|3.7278
07:30:13|3.7278
07:30:14|3.7278
07:30:15|3.7278
07:30:16|3.7278
07:30:17|3.7297
07:30:18|3.7297
07:30:19|3.7297
07:30:20|3.7297
07:30:21|3.7297
07:30:22|3.7297
07:30:24|3.7297
07:30:24|3.7299
07:30:25|3.7299
07:30:27|3.7299
07:30:27|3.7287
07:30:28|3.7287
07:30:29|3.7287
07:30:31|3.7287
07:30:31|3.7287
07:30:32|3.7287
07:30:33|3.7287
07:30:35|3.7287
07:30:36|3.7287
07:30:37|3.7279
07:30:37|3.7279
07:30:38|3.7279
07:30:40|3.7279
07:30:42|3.7279
07:30:42|3.7279
07:30:43|3.7279
07:30:44|3.7279
07:30:46|3.7279
07:30:46|3.7279
07:30:47|3.7279
07:30:48|3.7279
07:30:50|3.7279
07:30:50|3.7279
07:30:52|3.7288
07:30:53|3.7288
07:30:54|3.7287
07:30:55|3.7287
07:30:56|3.7287
07:30:57|3.7287
07:30:58|3.7287
07:30:58|3.7287
07:31:00|3.7287
07:31:01|3.7287
07:31:02|3.7287
07:31:03|3.7287
07:31:04|3.7287
07:31:05|3.7287
07:31:06|3.7287
07:31:07|3.7292
07:31:08|3.7292
07:31:09|3.7292
07:31:10|3.7293
07:31:11|3.7291
07:31:12|3.7287
07:31:13|3.7287
07:31:14|3.7288
07:31:15|3.7288
07:31:16|3.7288
07:31:17|3.7288
07:31:18|3.7288
07:31:19|3.727
07:31:20|3.727
07:31:21|3.727
07:31:22|3.727
07:31:23|3.727
07:31:24|3.727
07:31:25|3.727
07:31:26|3.727
07:31:27|3.727
07:31:28|3.727
07:31:29|3.727
07:31:30|3.727
07:31:31|3.7273
07:31:32|3.7273
07:31:33|3.7273
07:31:34|3.7273
07:31:36|3.7273
07:31:37|3.7273
07:31:37|3.7273
07:31:38|3.7273
07:31:40|3.7273
07:31:40|3.7273
07:31:42|3.7273
07:31:43|3.7273
07:31:44|3.7274
07:31:45|3.7279
07:31:47|3.7279
07:31:47|3.7279
07:31:49|3.7279
07:31:49|3.7279
07:31:51|3.7279
07:31:51|3.7279
07:31:53|3.7279
07:31:54|3.728
07:31:55|3.728
07:31:57|3.728
07:31:58|3.728
07:31:59|3.728
07:31:59|3.7301
07:32:01|3.7291
07:32:01|3.7292
07:32:03|3.7292
07:32:04|3.73
07:32:05|3.73
07:32:06|3.73
07:32:07|3.7306
07:32:08|3.7306
07:32:10|3.7306
07:32:11|3.7312
07:32:11|3.7312
07:32:12|3.7312
07:32:13|3.7312
07:32:14|3.7312
07:32:15|3.7312
07:32:16|3.7312
07:32:18|3.7312
07:32:19|3.7312
07:32:20|3.7312
07:32:20|3.7326
07:32:21|3.7326
07:32:22|3.7326
07:32:23|3.7326
07:32:24|3.7326
07:32:25|3.7333
07:32:26|3.7333
07:32:27|3.7333
07:32:28|3.7333
07:32:30|3.7333
07:32:30|3.7333
07:32:31|3.7333
07:32:33|3.7341
07:32:34|3.7341
07:32:35|3.7325
07:32:36|3.7325
07:32:37|3.7349
07:32:38|3.7331
07:32:39|3.7331
07:32:39|3.7331
07:32:40|3.7331
07:32:42|3.7331
07:32:44|3.7329
07:32:44|3.7329
07:32:46|3.7318
07:32:47|3.7318
07:32:48|3.7318
07:32:49|3.7318
07:32:50|3.7318
07:32:51|3.7318
07:32:52|3.7318
07:32:53|3.7318
07:32:54|3.7318
07:32:55|3.7318
07:32:56|3.7318
07:32:57|3.7318
07:32:58|3.7318
07:32:59|3.7318
07:33:00|3.7318
07:33:01|3.7318
07:33:02|3.7318
07:33:04|3.7318
07:33:04|3.7333
07:33:06|3.7333
07:33:08|3.7333
07:33:09|3.7333
07:33:09|3.7333
07:33:10|3.7333
07:33:11|3.7333
07:33:13|3.7333
07:33:13|3.7308
07:33:15|3.7308
07:33:16|3.7308
07:33:17|3.7308
07:33:17|3.7308
07:33:18|3.7308
07:33:19|3.7304
07:33:21|3.7304
07:33:21|3.7304
07:33:22|3.7305
07:33:24|3.7305
07:33:24|3.7305
07:33:26|3.7305
07:33:26|3.7305
07:33:28|3.7305
07:33:29|3.7305
07:33:30|3.7305
07:33:31|3.7305
07:33:32|3.7305
07:33:33|3.7288
07:33:34|3.7288
07:33:35|3.7288
07:33:36|3.7281
07:33:37|3.7281
07:33:38|3.7281
07:33:39|3.7281
07:33:40|3.7281
07:33:41|3.7281
07:33:43|3.7281
07:33:44|3.7281
07:33:45|3.7281
07:33:47|3.7281
07:33:48|3.7281
07:33:49|3.7281
07:33:50|3.7281
07:33:51|3.7281
07:33:52|3.7281
07:33:53|3.7281
07:33:54|3.7281
07:33:55|3.7272
07:33:56|3.7272
07:33:57|3.7272
07:33:58|3.7272
07:33:59|3.7272
07:34:01|3.7241
07:34:01|3.7241
07:34:03|3.7241
07:34:04|3.7226
07:34:05|3.7217
07:34:06|3.7217
07:34:07|3.7217
07:34:08|3.7202
07:34:09|3.7202
07:34:11|3.7202
07:34:11|3.72
07:34:13|3.72
07:34:13|3.7188
07:34:14|3.7188
07:34:16|3.7188
07:34:16|3.7183
07:34:18|3.7172
07:34:18|3.7172
07:34:19|3.7188
07:34:21|3.7188
07:34:22|3.7188
07:34:23|3.7194
07:34:24|3.7192
07:34:25|3.7191
07:34:26|3.7191
07:34:27|3.7186
07:34:28|3.7186
07:34:29|3.7186
07:34:30|3.7179
07:34:31|3.7179
07:34:32|3.7179
07:34:33|3.718
07:34:34|3.718
07:34:35|3.718
07:34:36|3.718
07:34:37|3.7165
07:34:38|3.7165
07:34:39|3.7175
07:34:40|3.7164
07:34:41|3.7164
07:34:42|3.7162
07:34:43|3.7162
07:34:44|3.7171
07:34:45|3.7171
07:34:46|3.7171
07:34:48|3.7171
07:34:49|3.7171
07:34:50|3.7171
07:34:50|3.7179
07:34:52|3.7179
07:34:53|3.7181
07:34:55|3.7181
07:34:56|3.7187
07:34:56|3.7187
07:34:57|3.7187
07:34:59|3.7187
07:34:59|3.7187
07:35:00|3.7187
07:35:01|3.7187
07:35:03|3.7187
07:35:03|3.7187
07:35:05|3.72
07:35:06|3.72
07:35:07|3.7208
07:35:08|3.7208
07:35:09|3.7208
07:35:10|3.7208
07:35:11|3.7208
07:35:12|3.7216
07:35:13|3.7216
07:35:14|3.721
07:35:16|3.72
07:35:17|3.72
07:35:18|3.7193
07:35:19|3.7193
07:35:20|3.7193
07:35:21|3.7166
07:35:23|3.7163
07:35:24|3.7163
07:35:24|3.7163
07:35:25|3.7175
07:35:26|3.7175
07:35:27|3.7175
07:35:28|3.7175
07:35:29|3.7175
07:35:30|3.7175
07:35:31|3.7175
07:35:32|3.7166
07:35:33|3.7161
07:35:34|3.7152
07:35:35|3.7152
07:35:36|3.7152
07:35:38|3.7152
07:35:38|3.7152
07:35:39|3.7154
07:35:40|3.7154
07:35:41|3.7158
07:35:42|3.7158
07:35:43|3.7158
07:35:44|3.7158
07:35:46|3.7158
07:35:48|3.7158
07:35:50|3.7158
07:35:50|3.7158
07:35:51|3.7158
07:35:52|3.7158
07:35:54|3.7174
07:35:55|3.7174
07:35:55|3.7174
07:35:57|3.7174
07:35:58|3.7174
07:35:58|3.7176
07:36:00|3.7178
07:36:01|3.7169
07:36:02|3.7169
07:36:03|3.7185
07:36:04|3.7198
07:36:05|3.7199
07:36:07|3.72
07:36:07|3.72
07:36:08|3.7205
07:36:10|3.7208
07:36:11|3.7208
07:36:12|3.7208
07:36:12|3.7208
07:36:14|3.7216
07:36:14|3.7216
07:36:15|3.7216
07:36:17|3.7216
07:36:18|3.7216
07:36:19|3.7216
07:36:20|3.7216
07:36:20|3.7216
07:36:22|3.7216
07:36:23|3.7223
07:36:24|3.7214
07:36:25|3.7214
07:36:26|3.7214
07:36:27|3.7214
07:36:28|3.7214
07:36:29|3.7214
07:36:30|3.7214
07:36:31|3.7214
07:36:32|3.7214
07:36:33|3.7214
07:36:35|3.7214
07:36:35|3.7214
07:36:37|3.7214
07:36:38|3.7214
07:36:38|3.7229
07:36:39|3.7245
07:36:41|3.7245
07:36:42|3.7245
07:36:43|3.7247
07:36:44|3.7247
07:36:44|3.7247
07:36:46|3.7247
07:36:47|3.7247
07:36:48|3.7247
07:36:48|3.7247
07:36:51|3.7247
07:36:51|3.7247
07:36:53|3.7247
07:36:54|3.7247
07:36:55|3.7247
07:36:56|3.7247
07:36:57|3.7243
07:36:58|3.7236
07:36:59|3.7224
07:37:00|3.7224
07:37:02|3.72
07:37:03|3.72
07:37:04|3.7192
07:37:05|3.7192
07:37:06|3.7192
07:37:07|3.7192
07:37:08|3.7187
07:37:09|3.7173
07:37:10|3.7173
07:37:11|3.7173
07:37:12|3.7178
07:37:13|3.7178
07:37:14|3.7163
07:37:15|3.7161
07:37:16|3.7161
07:37:17|3.7161
07:37:18|3.7161
07:37:19|3.7161
07:37:20|3.7161
07:37:21|3.7161
07:37:22|3.7151
07:37:23|3.7151
07:37:24|3.709
07:37:25|3.7095
07:37:26|3.7089
07:37:27|3.7089
07:37:28|3.7089
07:37:29|3.7089
07:37:30|3.7084
07:37:31|3.7084
07:37:33|3.7089
07:37:33|3.7096
07:37:34|3.7085
07:37:35|3.709
07:37:37|3.709
07:37:37|3.709
07:37:38|3.709
07:37:39|3.7081
07:37:40|3.7081
07:37:41|3.7092
07:37:42|3.7104
07:37:43|3.7104
07:37:45|3.7104
07:37:45|3.7104
07:37:47|3.7104
07:37:49|3.7104
07:37:50|3.7104
07:37:51|3.7104
07:37:52|3.7104
07:37:54|3.7084
07:37:55|3.7082
07:37:56|3.7084
07:37:56|3.7084
07:37:58|3.7084
07:37:59|3.709
07:38:00|3.709
07:38:01|3.709
07:38:02|3.7074
07:38:03|3.7076
07:38:04|3.7076
07:38:05|3.7056
07:38:06|3.7056
07:38:07|3.7078
07:38:08|3.7082
07:38:09|3.7082
07:38:10|3.7082
07:38:11|3.7087
07:38:12|3.7081
07:38:13|3.708
07:38:14|3.707
07:38:15|3.707
07:38:16|3.707
07:38:17|3.707
07:38:19|3.707
07:38:19|3.7084
07:38:20|3.7076
07:38:22|3.7075
07:38:23|3.7088
07:38:23|3.7096
07:38:24|3.7096
07:38:25|3.7096
07:38:26|3.7101
07:38:27|3.7091
07:38:28|3.7091
07:38:29|3.7091
07:38:31|3.7091
07:38:31|3.7091
07:38:33|3.7091
07:38:33|3.7096
07:38:35|3.7096
07:38:35|3.7096
07:38:36|3.7096
07:38:38|3.7096
07:38:39|3.7096
07:38:40|3.7113
07:38:41|3.7113
07:38:42|3.7113
07:38:43|3.7113
07:38:44|3.7128
07:38:45|3.7128
07:38:46|3.7129
07:38:47|3.7126
07:38:48|3.7128
07:38:50|3.7128
07:38:51|3.7128
07:38:52|3.7128
07:38:53|3.7128
07:38:54|3.7122
07:38:55|3.7121
07:38:56|3.7121
07:38:57|3.7121
07:38:58|3.7121
07:38:59|3.7121
07:39:00|3.7121
07:39:02|3.7121
07:39:03|3.7118
07:39:03|3.7118
07:39:05|3.7109
07:39:05|3.71
07:39:07|3.7089
07:39:08|3.7089
07:39:09|3.7089
07:39:09|3.7089
07:39:10|3.709
07:39:12|3.709
07:39:13|3.7088
07:39:15|3.7088
07:39:15|3.7088
07:39:17|3.7088
07:39:17|3.7088
07:39:18|3.7088
07:39:20|3.7071
07:39:20|3.7071
07:39:21|3.7071
07:39:22|3.709
07:39:24|3.709
07:39:25|3.709
07:39:26|3.709
07:39:27|3.709
07:39:28|3.709
07:39:28|3.709
07:39:30|3.709
07:39:31|3.709
07:39:32|3.709
07:39:33|3.709
07:39:34|3.709
07:39:35|3.709
07:39:37|3.7069
07:39:38|3.7069
07:39:38|3.7069
07:39:40|3.7069
07:39:40|3.7069
07:39:41|3.7069
07:39:42|3.7069
07:39:43|3.7069
07:39:45|3.7077
07:39:46|3.7077
07:39:46|3.7077
07:39:48|3.7077
07:39:48|3.7077
07:39:49|3.7077
07:39:50|3.7077
07:39:52|3.7077
07:39:53|3.7077
07:39:54|3.7077
07:39:55|3.7077
07:39:56|3.7077
07:39:57|3.7077
07:39:58|3.7077
07:39:59|3.708
07:40:01|3.708
07:40:01|3.7077
07:40:03|3.7081
07:40:04|3.7068
07:40:05|3.71
07:40:05|3.709
07:40:07|3.7077
07:40:08|3.7077
07:40:09|3.7077
07:40:10|3.7065
07:40:11|3.7065
07:40:12|3.7065
07:40:13|3.703
07:40:14|3.703
07:40:15|3.7065
07:40:16|3.7065
07:40:17|3.7065
07:40:18|3.7066
07:40:18|3.7058
07:40:20|3.7065
07:40:21|3.7065
07:40:22|3.7065
07:40:23|3.7065
07:40:23|3.7065
07:40:25|3.7065
07:40:26|3.707
07:40:27|3.7065
07:40:28|3.7064
07:40:29|3.7064
07:40:30|3.7061
07:40:31|3.7065
07:40:32|3.7063
07:40:33|3.7063
07:40:34|3.7038
07:40:35|3.7038
07:40:36|3.7042
07:40:37|3.7044
07:40:39|3.7044
07:40:39|3.7051
07:40:40|3.7051
07:40:41|3.7053
07:40:42|3.7053
07:40:44|3.7053
07:40:44|3.7053
07:40:45|3.7057
07:40:46|3.7058
07:40:48|3.7058
07:40:48|3.7058
07:40:49|3.7058
07:40:51|3.7056
07:40:51|3.7056
07:40:52|3.7062
07:40:54|3.7062
07:40:54|3.7072
07:40:56|3.7072
07:40:58|3.7072
07:40:59|3.7072
07:40:59|3.7072
07:41:01|3.7072
07:41:01|3.7072
07:41:02|3.7072
07:41:03|3.7072
07:41:04|3.7055
07:41:05|3.7052
07:41:06|3.7052
07:41:07|3.7052
07:41:08|3.7047
07:41:09|3.7047
07:41:10|3.7039
07:41:12|3.7025
07:41:12|3.702
07:41:13|3.702
07:41:14|3.702
07:41:16|3.7014
07:41:16|3.7021
07:41:17|3.7021
07:41:18|3.7027
07:41:19|3.7027
07:41:21|3.7027
07:41:22|3.7028
07:41:22|3.7028
07:41:23|3.7013
07:41:25|3.7016
07:41:25|3.7016
07:41:26|3.7016
07:41:27|3.7016
07:41:29|3.7016
07:41:29|3.7016
07:41:31|3.7025
07:41:31|3.7025
07:41:32|3.7022
07:41:34|3.7022
07:41:35|3.7022
07:41:35|3.7022
07:41:36|3.7028
07:41:38|3.704
07:41:38|3.7048
07:41:39|3.7049
07:41:40|3.7049
07:41:42|3.7049
07:41:42|3.7049
07:41:43|3.7049
07:41:44|3.7049
07:41:45|3.7049
07:41:46|3.7049
07:41:48|3.7049
07:41:49|3.7049
07:41:49|3.7049
07:41:50|3.7051
07:41:52|3.7051
07:41:53|3.7051
07:41:54|3.7051
07:41:55|3.7056
07:41:56|3.7056
07:41:58|3.7056
07:41:58|3.7056
07:42:00|3.7056
07:42:01|3.7064
07:42:03|3.7079
07:42:04|3.7079
07:42:05|3.7092
07:42:05|3.7092
07:42:06|3.7088
07:42:08|3.7083
07:42:08|3.7083
07:42:09|3.7083
07:42:11|3.7081
07:42:12|3.7078
07:42:12|3.7078
07:42:13|3.7072
07:42:14|3.7072
07:42:16|3.7072
07:42:16|3.7072
07:42:18|3.7056
07:42:19|3.7056
07:42:20|3.7056
07:42:21|3.7061
07:42:22|3.7054
07:42:23|3.7058
07:42:24|3.7058
07:42:25|3.7058
07:42:26|3.7058
07:42:27|3.7058
07:42:28|3.7058
07:42:29|3.7058
07:42:31|3.7058
07:42:32|3.7058
07:42:33|3.7058
07:42:34|3.7058
07:42:35|3.7058
07:42:35|3.7078
07:42:36|3.7078
07:42:37|3.7078
07:42:38|3.7078
07:42:40|3.71
07:42:40|3.7088
07:42:42|3.7088
07:42:42|3.7088
07:42:44|3.7088
07:42:44|3.7088
07:42:46|3.712
07:42:47|3.7127
07:42:47|3.7127
07:42:49|3.7128
07:42:50|3.7136
07:42:51|3.7136
07:42:51|3.7141
07:42:53|3.7142
07:42:54|3.7142
07:42:55|3.7142
07:42:56|3.7144
07:42:57|3.7144
07:42:59|3.7144
07:43:00|3.7144
07:43:00|3.7144
07:43:02|3.7144
07:43:03|3.7144
07:43:04|3.7144
07:43:04|3.7144
07:43:06|3.7155
07:43:07|3.716
07:43:08|3.716
07:43:09|3.716
07:43:09|3.716
07:43:11|3.716
07:43:12|3.7173
07:43:13|3.7172
07:43:14|3.7172
07:43:16|3.7172
07:43:17|3.7172
07:43:18|3.7172
07:43:19|3.7172
07:43:20|3.7181
07:43:21|3.7185
07:43:22|3.7185
07:43:23|3.7178
07:43:24|3.7178
07:43:25|3.7162
07:43:26|3.7152
07:43:27|3.7145
07:43:28|3.7144
07:43:28|3.7144
07:43:30|3.7144
07:43:30|3.7144
07:43:31|3.7144
07:43:33|3.7144
07:43:34|3.7144
07:43:35|3.7144
07:43:36|3.7144
07:43:37|3.7126
07:43:38|3.7126
07:43:39|3.7126
07:43:40|3.7126
07:43:41|3.7126
07:43:42|3.7126
07:43:43|3.7126
07:43:44|3.7126
07:43:45|3.7126
07:43:46|3.7126
07:43:47|3.7126
07:43:48|3.7126
07:43:49|3.7126
07:43:50|3.7162
07:43:51|3.7162
07:43:52|3.7162
07:43:54|3.7162
07:43:55|3.7162
07:43:56|3.7162
07:43:58|3.7165
07:43:58|3.7165
07:44:01|3.7165
07:44:01|3.7165
07:44:03|3.7165
07:44:03|3.7165
07:44:05|3.7165
07:44:05|3.7165
07:44:07|3.7165
07:44:08|3.7165
07:44:08|3.7165
07:44:10|3.7149
07:44:11|3.7149
07:44:12|3.7134
07:44:13|3.7134
07:44:14|3.7134
07:44:15|3.7134
07:44:16|3.7134
07:44:17|3.7134
07:44:18|3.7134
07:44:19|3.7134
07:44:20|3.7134
07:44:21|3.7134
07:44:23|3.7134
07:44:23|3.7134
07:44:24|3.7134
07:44:25|3.7134
07:44:27|3.7134
07:44:27|3.7134
07:44:28|3.7134
07:44:29|3.7134
07:44:31|3.7134
07:44:32|3.7143
07:44:32|3.7143
07:44:34|3.7164
07:44:34|3.7168
07:44:35|3.7168
07:44:37|3.7168
07:44:37|3.7168
07:44:38|3.717
07:44:40|3.717
07:44:40|3.717
07:44:42|3.717
07:44:42|3.717
07:44:44|3.717
07:44:45|3.717
07:44:46|3.717
07:44:46|3.717
07:44:48|3.717
07:44:49|3.717
07:44:50|3.717
07:44:51|3.717
07:44:52|3.7176
07:44:53|3.7176
07:44:54|3.7183
07:44:56|3.7183
07:44:57|3.7193
07:44:58|3.7193
07:44:59|3.7193
07:45:00|3.7193
07:45:01|3.7193
07:45:02|3.7195
07:45:03|3.7195
07:45:04|3.7195
07:45:05|3.7196
07:45:06|3.7189
07:45:07|3.72
07:45:08|3.72
07:45:09|3.72
07:45:10|3.72
07:45:11|3.72
07:45:12|3.72
07:45:13|3.72
07:45:14|3.72
07:45:15|3.72
07:45:16|3.719
07:45:17|3.719
07:45:18|3.719
07:45:19|3.719
07:45:20|3.719
07:45:21|3.719
07:45:22|3.719
07:45:23|3.719
07:45:24|3.719
07:45:25|3.7178
07:45:26|3.7178
07:45:27|3.7178
07:45:28|3.7178
07:45:29|3.7178
07:45:30|3.718
07:45:31|3.7176
07:45:32|3.7176
07:45:33|3.7176
07:45:34|3.717
07:45:36|3.717
07:45:36|3.7164
07:45:37|3.7164
07:45:39|3.716
07:45:40|3.716
07:45:40|3.716
07:45:41|3.7152
07:45:42|3.7152
07:45:43|3.7152
07:45:44|3.716
07:45:45|3.716
07:45:47|3.716
07:45:48|3.7165
07:45:49|3.7165
07:45:50|3.7165
07:45:51|3.7165
07:45:52|3.7194
07:45:53|3.7197
07:45:54|3.7197
07:45:55|3.7197
07:45:56|3.7197
07:45:57|3.7197
07:45:59|3.7197
07:45:59|3.7197
07:46:01|3.7202
07:46:01|3.7202
07:46:03|3.7202
07:46:04|3.7202
07:46:05|3.7202
07:46:06|3.7202
07:46:06|3.7202
07:46:07|3.7202
07:46:09|3.7202
07:46:10|3.7202
07:46:11|3.7202
07:46:12|3.7202
07:46:13|3.7153
07:46:14|3.7153
07:46:15|3.7153
07:46:16|3.7153
07:46:18|3.7153
07:46:19|3.7153
07:46:20|3.7144
07:46:20|3.7144
07:46:21|3.7144
07:46:23|3.7136
07:46:24|3.7136
07:46:25|3.7136
07:46:25|3.7136
07:46:27|3.7136
07:46:28|3.7136
07:46:29|3.7136
07:46:29|3.7136
07:46:31|3.7136
07:46:32|3.7136
07:46:32|3.7136
07:46:34|3.7117
07:46:35|3.7117
07:46:36|3.712
07:46:37|3.712
07:46:38|3.712
07:46:39|3.712
07:46:40|3.712
07:46:41|3.712
07:46:42|3.712
07:46:43|3.712
07:46:44|3.712
07:46:45|3.712
07:46:46|3.712
07:46:47|3.712
07:46:48|3.712
07:46:49|3.7124
07:46:50|3.7124
07:46:51|3.7124
07:46:52|3.7124
07:46:53|3.7124
07:46:54|3.7124
07:46:55|3.7124
07:46:56|3.7129
07:46:57|3.7129
07:46:58|3.7129
07:47:00|3.7129
07:47:01|3.7129
07:47:01|3.7129
07:47:03|3.7129
07:47:04|3.7129
07:47:05|3.7104
07:47:05|3.7104
07:47:07|3.7099
07:47:08|3.7109
07:47:10|3.7109
07:47:11|3.7109
07:47:11|3.7109
07:47:13|3.7109
07:47:13|3.7109
07:47:14|3.7109
07:47:16|3.7109
07:47:17|3.7109
07:47:18|3.7109
07:47:19|3.7101
07:47:19|3.7101
07:47:21|3.7101
07:47:22|3.7101
07:47:23|3.7101
07:47:24|3.7101
07:47:25|3.7101
07:47:26|3.7101
07:47:27|3.7101
07:47:28|3.7101
07:47:30|3.7084
07:47:30|3.7084
07:47:31|3.7074
07:47:32|3.7074
07:47:33|3.7074
07:47:35|3.7074
07:47:35|3.7074
07:47:36|3.7074
07:47:37|3.7074
07:47:38|3.7074
07:47:40|3.7074
07:47:41|3.7074
07:47:42|3.7088
07:47:43|3.7088
07:47:43|3.7088
07:47:44|3.7088
07:47:45|3.7088
07:47:46|3.7088
07:47:47|3.7088
07:47:49|3.7088
07:47:50|3.7088
07:47:50|3.7089
07:47:51|3.7089
07:47:53|3.7089
07:47:54|3.7089
07:47:55|3.7089
07:47:56|3.7098
07:47:57|3.7098
07:47:59|3.7098
07:47:59|3.7077
07:48:01|3.7077
07:48:03|3.7077
07:48:04|3.7077
07:48:05|3.7077
07:48:06|3.7077
07:48:07|3.7077
07:48:08|3.7077
07:48:09|3.712
07:48:10|3.712
07:48:11|3.712
07:48:12|3.712
07:48:13|3.712
07:48:14|3.7124
07:48:15|3.7124
07:48:16|3.7124
07:48:17|3.7124
07:48:18|3.7124
07:48:19|3.7124
07:48:20|3.7124
07:48:21|3.7124
07:48:22|3.7124
07:48:23|3.7124
07:48:24|3.7124
07:48:25|3.7124
07:48:26|3.707
07:48:27|3.7061
07:48:28|3.7056
07:48:29|3.7057
07:48:30|3.7057
07:48:31|3.7057
07:48:33|3.706
07:48:33|3.7064
07:48:35|3.7064
07:48:35|3.7064
07:48:38|3.7064
07:48:39|3.7064
07:48:40|3.7083
07:48:40|3.7083
07:48:41|3.7065
07:48:42|3.7065
07:48:44|3.7065
07:48:45|3.706
07:48:45|3.706
07:48:46|3.706
07:48:48|3.706
07:48:49|3.7062
07:48:50|3.7067
07:48:51|3.7073
07:48:52|3.7073
07:48:53|3.7079
07:48:54|3.708
07:48:55|3.708
07:48:56|3.708
07:48:57|3.708
07:48:58|3.708
07:49:00|3.708
07:49:01|3.7081
07:49:01|3.7081
07:49:02|3.7072
07:49:04|3.7073
07:49:04|3.7071
07:49:06|3.7074
07:49:06|3.7073
07:49:08|3.7073
07:49:08|3.7073
07:49:10|3.7073
07:49:11|3.7074
07:49:12|3.7074
07:49:13|3.7056
07:49:14|3.7056
07:49:15|3.705
07:49:16|3.7052
07:49:18|3.7057
07:49:18|3.7053
07:49:20|3.7053
07:49:20|3.7045
07:49:21|3.7035
07:49:22|3.704
07:49:23|3.7042
07:49:24|3.7036
07:49:25|3.7036
07:49:27|3.7002
07:49:27|3.7021
07:49:28|3.7021
07:49:29|3.7021
07:49:30|3.7021
07:49:32|3.702
07:49:33|3.702
07:49:33|3.702
07:49:34|3.7019
07:49:35|3.7019
07:49:37|3.7019
07:49:38|3.7019
07:49:38|3.7017
07:49:40|3.7016
07:49:41|3.7019
07:49:42|3.7012
07:49:43|3.7016
07:49:44|3.7016
07:49:45|3.7012
07:49:46|3.7012
07:49:46|3.7012
07:49:47|3.7012
07:49:49|3.7012
07:49:49|3.7012
07:49:50|3.7012
07:49:51|3.7012
07:49:53|3.7012
07:49:54|3.7013
07:49:54|3.7018
07:49:56|3.7017
07:49:56|3.7015
07:49:57|3.7017
07:49:58|3.7014
07:50:01|3.6988
07:50:01|3.6996
07:50:03|3.6962
07:50:04|3.6989
07:50:05|3.698
07:50:06|3.6994
07:50:07|3.6994
07:50:08|3.6998
07:50:09|3.6998
07:50:10|3.6998
07:50:11|3.6998
07:50:12|3.6989
07:50:12|3.6989
07:50:14|3.6989
07:50:15|3.6989
07:50:16|3.6974
07:50:17|3.6972
07:50:18|3.697
07:50:19|3.6968
07:50:20|3.6968
07:50:22|3.6968
07:50:23|3.6935
07:50:23|3.696
07:50:24|3.6951
07:50:25|3.6947
07:50:27|3.6942
07:50:27|3.6935
07:50:28|3.6938
07:50:29|3.6934
07:50:30|3.6929
07:50:31|3.6941
07:50:32|3.696
07:50:33|3.6916
07:50:34|3.6938
07:50:35|3.6933
07:50:36|3.6933
07:50:38|3.6938
07:50:38|3.6951
07:50:40|3.6938
07:50:40|3.6938
07:50:41|3.6934
07:50:42|3.6931
07:50:44|3.6925
07:50:44|3.6925
07:50:45|3.6919
07:50:47|3.6918
07:50:47|3.6924
07:50:48|3.6924
07:50:49|3.6924
07:50:50|3.6924
07:50:52|3.6924
07:50:52|3.6924
07:50:53|3.6926
07:50:55|3.6926
07:50:55|3.6926
07:50:57|3.6926
07:50:57|3.6926
07:50:58|3.6926
07:51:00|3.6926
07:51:01|3.6926
07:51:02|3.693
07:51:04|3.693
07:51:04|3.6919
07:51:06|3.6934
07:51:07|3.6933
07:51:08|3.6955
07:51:09|3.6955
07:51:10|3.6953
07:51:12|3.6937
07:51:12|3.6942
07:51:14|3.6951
07:51:15|3.6949
07:51:16|3.6942
07:51:18|3.6935
07:51:19|3.6929
07:51:19|3.6921
07:51:20|3.6921
07:51:21|3.6921
07:51:23|3.6921
07:51:24|3.6921
07:51:24|3.6921
07:51:26|3.6921
07:51:27|3.6921
07:51:29|3.6927
07:51:30|3.6927
07:51:30|3.6927
07:51:31|3.6927
07:51:32|3.6927
07:51:34|3.6928
07:51:35|3.6922
07:51:35|3.6922
07:51:36|3.6922
07:51:37|3.6928
07:51:38|3.6928
07:51:39|3.6928
07:51:40|3.6928
07:51:41|3.6924
07:51:42|3.6924
07:51:43|3.6924
07:51:45|3.6924
07:51:46|3.6924
07:51:47|3.6925
07:51:48|3.6925
07:51:49|3.6925
07:51:51|3.6925
07:51:51|3.6925
07:51:52|3.6925
07:51:53|3.6913
07:51:55|3.6913
07:51:55|3.6912
07:51:56|3.6912
07:51:57|3.6912
07:51:58|3.6912
07:51:59|3.6912
07:52:00|3.6909
07:52:01|3.6909
07:52:03|3.6922
07:52:05|3.6933
07:52:06|3.6933
07:52:07|3.6933
07:52:08|3.6933
07:52:08|3.6933
07:52:10|3.6931
07:52:10|3.6931
07:52:11|3.6931
07:52:12|3.6931
07:52:13|3.6926
07:52:14|3.6926
07:52:16|3.6912
07:52:16|3.6912
07:52:17|3.6912
07:52:19|3.6912
07:52:19|3.6918
07:52:20|3.6918
07:52:22|3.6918
07:52:23|3.6918
07:52:24|3.6918
07:52:25|3.6918
07:52:25|3.6918
07:52:26|3.6918
07:52:27|3.6918
07:52:28|3.6918
07:52:29|3.6919
07:52:31|3.6919
07:52:31|3.6902
07:52:33|3.6902
07:52:34|3.6902
07:52:35|3.6902
07:52:36|3.691
07:52:37|3.691
07:52:37|3.691
07:52:39|3.6903
07:52:40|3.6903
07:52:41|3.6903
07:52:42|3.6903
07:52:43|3.6903
07:52:44|3.6903
07:52:45|3.6906
07:52:46|3.6905
07:52:47|3.6905
07:52:48|3.6905
07:52:49|3.6905
07:52:50|3.6903
07:52:51|3.6903
07:52:52|3.6903
07:52:53|3.6903
07:52:54|3.6903
07:52:55|3.691
07:52:56|3.691
07:52:57|3.6902
07:52:58|3.6902
07:52:59|3.6902
07:53:00|3.6902
07:53:01|3.6902
07:53:02|3.6902
07:53:03|3.6902
07:53:04|3.6906
07:53:05|3.6906
07:53:06|3.6906
07:53:07|3.6906
07:53:08|3.6906
07:53:09|3.6906
07:53:11|3.6897
07:53:11|3.689
07:53:12|3.6886
07:53:13|3.6885
07:53:15|3.6881
07:53:17|3.6883
07:53:18|3.688
07:53:18|3.688
07:53:19|3.688
07:53:20|3.688
07:53:21|3.686
07:53:22|3.6868
07:53:24|3.6868
07:53:24|3.6868
07:53:25|3.6877
07:53:27|3.6877
07:53:28|3.686
07:53:28|3.6866
07:53:30|3.6841
07:53:30|3.6841
07:53:31|3.6841
07:53:33|3.6864
07:53:34|3.6864
07:53:34|3.6864
07:53:35|3.6865
07:53:36|3.6865
07:53:38|3.6865
07:53:39|3.6848
07:53:40|3.6848
07:53:41|3.6845
07:53:41|3.6844
07:53:43|3.6844
07:53:43|3.6844
07:53:44|3.6844
07:53:46|3.6847
07:53:47|3.6847
07:53:47|3.6847
07:53:49|3.6847
07:53:50|3.6847
07:53:51|3.6847
07:53:52|3.6847
07:53:53|3.6849
07:53:54|3.6849
07:53:55|3.6849
07:53:56|3.6849
07:53:57|3.6849
07:53:58|3.6849
07:53:59|3.6845
07:54:00|3.6877
07:54:01|3.6869
07:54:02|3.6869
07:54:03|3.6869
07:54:04|3.6869
07:54:05|3.6869
07:54:06|3.6869
07:54:08|3.6869
07:54:09|3.6869
07:54:10|3.6854
07:54:11|3.6854
07:54:12|3.6854
07:54:13|3.6854
07:54:14|3.687
07:54:15|3.687
07:54:17|3.6871
07:54:18|3.6871
07:54:19|3.6878
07:54:19|3.689
07:54:20|3.689
07:54:21|3.6891
07:54:22|3.6891
07:54:24|3.6893
07:54:25|3.6893
07:54:26|3.6888
07:54:26|3.6888
07:54:27|3.6888
07:54:28|3.6888
07:54:30|3.6888
07:54:30|3.6888
07:54:32|3.6888
07:54:32|3.6877
07:54:34|3.6877
07:54:34|3.6877
07:54:35|3.6877
07:54:36|3.6877
07:54:37|3.6874
07:54:38|3.6874
07:54:39|3.6874
07:54:41|3.6874
07:54:41|3.6883
07:54:43|3.6883
07:54:43|3.6883
07:54:45|3.6883
07:54:46|3.6891
07:54:47|3.6891
07:54:48|3.6891
07:54:49|3.6891
07:54:50|3.6891
07:54:51|3.6891
07:54:52|3.6891
07:54:53|3.6891
07:54:54|3.6888
07:54:55|3.6888
07:54:56|3.6888
07:54:57|3.6888
07:54:58|3.6888
07:54:59|3.6887
07:55:00|3.6881
07:55:02|3.6881
07:55:03|3.6876
07:55:03|3.6876
07:55:05|3.6877
07:55:06|3.6876
07:55:07|3.6875
07:55:08|3.6866
07:55:10|3.6866
07:55:10|3.6866
07:55:12|3.6866
07:55:13|3.6866
07:55:13|3.6866
07:55:14|3.6875
07:55:15|3.6875
07:55:17|3.6876
07:55:18|3.6876
07:55:18|3.6876
07:55:20|3.6876
07:55:21|3.6876
07:55:23|3.6876
07:55:23|3.6876
07:55:24|3.6865
07:55:26|3.6865
07:55:27|3.6865
07:55:28|3.6865
07:55:29|3.6854
07:55:30|3.6853
07:55:31|3.6853
07:55:32|3.6853
07:55:34|3.6853
07:55:34|3.6841
07:55:36|3.6843
07:55:36|3.6843
07:55:38|3.6848
07:55:38|3.6848
07:55:39|3.6848
07:55:40|3.6848
07:55:41|3.6848
07:55:42|3.6848
07:55:44|3.6848
07:55:45|3.6848
07:55:45|3.6848
07:55:46|3.6848
07:55:48|3.6848
07:55:48|3.6848
07:55:50|3.6848
07:55:51|3.6848
07:55:52|3.6848
07:55:53|3.6848
07:55:54|3.6848
07:55:54|3.6847
07:55:56|3.6852
07:55:56|3.6852
07:55:58|3.6853
07:55:59|3.6851
07:56:00|3.6879
07:56:02|3.6879
07:56:02|3.6863
07:56:03|3.6863
07:56:04|3.6863
07:56:05|3.6863
07:56:07|3.6863
07:56:08|3.6863
07:56:10|3.6862
07:56:10|3.6863
07:56:12|3.6863
07:56:13|3.6863
07:56:14|3.6841
07:56:14|3.6841
07:56:17|3.6841
07:56:17|3.6841
07:56:18|3.6841
07:56:19|3.6841
07:56:20|3.6841
07:56:22|3.6841
07:56:22|3.6841
07:56:23|3.6841
07:56:25|3.6841
07:56:25|3.6841
07:56:26|3.6841
07:56:27|3.6841
07:56:28|3.6841
07:56:30|3.6842
07:56:30|3.6842
07:56:32|3.6842
07:56:32|3.6842
07:56:34|3.6842
07:56:34|3.6842
07:56:36|3.6842
07:56:36|3.6842
07:56:37|3.6842
07:56:39|3.6842
07:56:39|3.6842
07:56:41|3.6842
07:56:42|3.6842
07:56:43|3.6842
07:56:44|3.6842
07:56:45|3.6842
07:56:47|3.6842
07:56:47|3.6842
07:56:48|3.6842
07:56:49|3.6842
07:56:50|3.6842
07:56:51|3.6842
07:56:52|3.6842
07:56:54|3.6842
07:56:55|3.6842
07:56:55|3.6842
07:56:56|3.6842
07:56:57|3.6842
07:56:59|3.6848
07:56:59|3.6848
07:57:01|3.6848
07:57:01|3.6848
07:57:03|3.6848
07:57:03|3.6848
07:57:04|3.6848
07:57:05|3.6861
07:57:07|3.6861
07:57:08|3.6878
07:57:10|3.6878
07:57:11|3.688
07:57:13|3.6879
07:57:14|3.6879
07:57:14|3.6884
07:57:15|3.6884
07:57:17|3.6884
07:57:18|3.6884
07:57:19|3.6884
07:57:20|3.6884
07:57:21|3.6884
07:57:22|3.6884
07:57:23|3.6884
07:57:25|3.6885
07:57:25|3.6885
07:57:27|3.6885
07:57:28|3.6885
07:57:29|3.6885
07:57:30|3.6885
07:57:31|3.6885
07:57:33|3.6885
07:57:33|3.6885
07:57:34|3.6885
07:57:35|3.6885
07:57:36|3.6885
07:57:37|3.6885
07:57:39|3.6885
07:57:39|3.6885
07:57:40|3.6885
07:57:41|3.6885
07:57:43|3.6885
07:57:43|3.6885
07:57:44|3.6885
07:57:45|3.6885
07:57:46|3.6885
07:57:48|3.6876
07:57:48|3.688
07:57:50|3.688
07:57:50|3.688
07:57:51|3.688
07:57:53|3.688
07:57:53|3.6892
07:57:55|3.6892
07:57:55|3.6892
07:57:56|3.6892
07:57:57|3.6904
07:57:58|3.6894
07:58:00|3.6894
07:58:01|3.6894
07:58:02|3.6894
07:58:03|3.6894
07:58:04|3.6891
07:58:05|3.6885
07:58:06|3.6885
07:58:07|3.6877
07:58:08|3.6878
07:58:10|3.6878
07:58:11|3.6876
07:58:11|3.6869
07:58:13|3.6869
07:58:14|3.6869
07:58:15|3.6864
07:58:17|3.6864
07:58:18|3.6864
07:58:19|3.6864
07:58:20|3.6864
07:58:21|3.6864
07:58:22|3.6864
07:58:23|3.6861
07:58:24|3.6864
07:58:25|3.6864
07:58:26|3.6864
07:58:27|3.6864
07:58:28|3.6864
07:58:29|3.6861
07:58:30|3.6861
07:58:31|3.6861
07:58:32|3.6861
07:58:33|3.6861
07:58:34|3.6856
07:58:35|3.6856
07:58:36|3.6856
07:58:38|3.6858
07:58:39|3.6858
07:58:40|3.6858
07:58:40|3.6858
07:58:41|3.6858
07:58:42|3.6858
07:58:44|3.6858
07:58:45|3.6858
07:58:46|3.6858
07:58:46|3.6858
07:58:48|3.6858
07:58:49|3.6858
07:58:50|3.6858
07:58:51|3.6858
07:58:51|3.6858
07:58:52|3.6858
07:58:53|3.6858
07:58:55|3.6858
07:58:56|3.6858
07:58:56|3.6858
07:58:57|3.6861
07:58:58|3.6861
07:58:59|3.6861
07:59:01|3.6861
07:59:01|3.6861
07:59:02|3.6861
07:59:03|3.6868
07:59:05|3.6868
07:59:06|3.6868
07:59:07|3.6868
07:59:07|3.6867
07:59:10|3.687
07:59:10|3.687
07:59:12|3.687
07:59:13|3.687
07:59:14|3.687
07:59:15|3.687
07:59:16|3.687
07:59:17|3.687
07:59:18|3.687
07:59:19|3.687
07:59:20|3.687
07:59:21|3.687
07:59:22|3.687
07:59:24|3.687
07:59:25|3.687
07:59:25|3.687
07:59:27|3.687
07:59:27|3.687
07:59:28|3.6867
07:59:30|3.6867
07:59:31|3.6867
07:59:32|3.6867
07:59:32|3.6867
07:59:33|3.6867
07:59:36|3.6867
07:59:36|3.6867
07:59:37|3.6867
07:59:38|3.6867
07:59:40|3.6867
07:59:41|3.6867
07:59:42|3.6867
07:59:43|3.6867
07:59:43|3.6867
07:59:45|3.6867
07:59:46|3.6875
07:59:47|3.6877
07:59:48|3.6877
07:59:49|3.6877
07:59:50|3.6877
07:59:51|3.6877
07:59:52|3.6877
07:59:53|3.688
07:59:54|3.6857
07:59:55|3.6857
07:59:57|3.6857
07:59:58|3.6868
07:59:59|3.6868
08:00:00|3.6868
08:00:01|3.6868
08:00:02|3.6868
08:00:03|3.6868
08:00:04|3.6868
08:00:06|3.6855
08:00:07|3.6855
08:00:07|3.6864
08:00:08|3.6864
08:00:10|3.6864
08:00:12|3.6863
08:00:13|3.6863
08:00:14|3.6863
08:00:15|3.6854
08:00:16|3.6854
08:00:17|3.6854
08:00:18|3.6854
08:00:19|3.6854
08:00:20|3.6854
08:00:21|3.684
08:00:23|3.6826
08:00:23|3.6837
08:00:24|3.6837
08:00:25|3.6837
08:00:27|3.6837
08:00:28|3.6837
08:00:28|3.6837
08:00:29|3.6837
08:00:31|3.6838
08:00:31|3.6838
08:00:32|3.6838
08:00:33|3.6832
08:00:34|3.6832
08:00:35|3.6832
08:00:36|3.6832
08:00:37|3.6844
08:00:39|3.6855
08:00:40|3.685
08:00:40|3.685
08:00:41|3.6843
08:00:42|3.6843
08:00:43|3.6828
08:00:44|3.6828
08:00:45|3.6828
08:00:46|3.6834
08:00:47|3.6825
08:00:48|3.6824
08:00:49|3.6824
08:00:50|3.6822
08:00:51|3.6825
08:00:52|3.6824
08:00:53|3.683
08:00:54|3.683
08:00:55|3.6826
08:00:56|3.6827
08:00:57|3.6827
08:00:58|3.6828
08:00:59|3.6828
08:01:01|3.6817
08:01:01|3.6816
08:01:02|3.6816
08:01:03|3.6812
08:01:05|3.6811
08:01:06|3.6819
08:01:07|3.6829
08:01:08|3.6825
08:01:09|3.6823
08:01:10|3.6823
08:01:12|3.6825
08:01:12|3.6825
08:01:14|3.6825
08:01:15|3.6813
08:01:15|3.6811
08:01:16|3.6811
08:01:17|3.6811
08:01:19|3.6817
08:01:20|3.6816
08:01:21|3.6816
08:01:22|3.6821
08:01:23|3.6828
08:01:25|3.6827
08:01:25|3.682
08:01:27|3.682
08:01:28|3.6822
08:01:28|3.6816
08:01:29|3.6817
08:01:31|3.6816
08:01:32|3.6816
08:01:32|3.6816
08:01:34|3.6817
08:01:34|3.6817
08:01:36|3.6817
08:01:37|3.6817
08:01:37|3.6817
08:01:39|3.6817
08:01:40|3.6819
08:01:41|3.6819
08:01:42|3.6819
08:01:43|3.6817
08:01:44|3.6817
08:01:44|3.6818
08:01:46|3.682
08:01:46|3.6818
08:01:47|3.6803
08:01:49|3.6792
08:01:50|3.6788
08:01:51|3.6789
08:01:52|3.6788
08:01:53|3.6792
08:01:54|3.6788
08:01:55|3.6788
08:01:56|3.6792
08:01:57|3.6787
08:01:58|3.6786
08:01:59|3.6784
08:02:00|3.6651
08:02:01|3.6658
08:02:02|3.666
08:02:03|3.668
08:02:04|3.668
08:02:06|3.668
08:02:06|3.668
08:02:07|3.6685
08:02:08|3.6684
08:02:09|3.6688
08:02:11|3.6685
08:02:11|3.6675
08:02:13|3.6678
08:02:14|3.6676
08:02:15|3.6677
08:02:15|3.6676
08:02:16|3.6669
08:02:17|3.6662
08:02:19|3.6662
08:02:20|3.6659
08:02:21|3.6654
08:02:22|3.6651
08:02:23|3.6651
08:02:24|3.6662
08:02:25|3.6657
08:02:27|3.6652
08:02:27|3.6653
08:02:29|3.6653
08:02:29|3.6653
08:02:30|3.6663
08:02:31|3.6656
08:02:32|3.6656
08:02:34|3.6655
08:02:34|3.6651
08:02:36|3.6651
08:02:36|3.6649
08:02:37|3.6654
08:02:39|3.6654
08:02:39|3.6654
08:02:41|3.6647
08:02:42|3.6649
08:02:43|3.665
08:02:44|3.6646
08:02:45|3.6645
08:02:46|3.6643
08:02:47|3.6638
08:02:48|3.6638
08:02:50|3.6635
08:02:51|3.6634
08:02:52|3.6614
08:02:52|3.6614
08:02:53|3.6614
08:02:54|3.6614
08:02:56|3.6627
08:02:56|3.6627
08:02:58|3.6628
08:02:58|3.6628
08:03:00|3.6628
08:03:00|3.6632
08:03:01|3.6632
08:03:03|3.6632
08:03:04|3.6635
08:03:05|3.6644
08:03:06|3.6636
08:03:07|3.6633
08:03:08|3.6633
08:03:09|3.6639
08:03:10|3.6626
08:03:11|3.6612
08:03:12|3.6629
08:03:13|3.6623
08:03:15|3.6623
08:03:16|3.6613
08:03:18|3.66
08:03:18|3.66
08:03:20|3.66
08:03:21|3.66
08:03:21|3.66
08:03:23|3.6606
08:03:24|3.6614
08:03:24|3.6614
08:03:26|3.6612
08:03:27|3.6612
08:03:27|3.6611
08:03:29|3.6611
08:03:30|3.6611
08:03:31|3.6611
08:03:32|3.6611
08:03:33|3.6633
08:03:34|3.6633
08:03:35|3.6607
08:03:36|3.6607
08:03:37|3.6626
08:03:38|3.6625
08:03:39|3.6612
08:03:40|3.6602
08:03:42|3.6602
08:03:42|3.6603
08:03:43|3.6594
08:03:45|3.6594
08:03:46|3.6594
08:03:46|3.6594
08:03:48|3.6597
08:03:48|3.6597
08:03:50|3.6594
08:03:50|3.6604
08:03:52|3.6598
08:03:53|3.6598
08:03:54|3.6598
08:03:55|3.6602
08:03:56|3.6602
08:03:57|3.6608
08:03:58|3.6614
08:03:59|3.6614
08:04:00|3.6613
08:04:01|3.6564
08:04:02|3.6565
08:04:03|3.6564
08:04:04|3.6567
08:04:05|3.6569
08:04:06|3.6569
08:04:07|3.6574
08:04:08|3.6574
08:04:09|3.6575
08:04:10|3.6575
08:04:11|3.6555
08:04:12|3.6552
08:04:13|3.6553
08:04:14|3.6552
08:04:15|3.6552
08:04:17|3.6552
08:04:18|3.6544
08:04:19|3.6543
08:04:20|3.6539
08:04:20|3.6543
08:04:22|3.6543
08:04:23|3.6547
08:04:23|3.6547
08:04:25|3.6545
08:04:26|3.6545
08:04:27|3.6545
08:04:28|3.6552
08:04:29|3.6566
08:04:30|3.6554
08:04:31|3.6554
08:04:32|3.6554
08:04:33|3.6554
08:04:34|3.6554
08:04:35|3.6554
08:04:36|3.6559
08:04:37|3.6559
08:04:38|3.6563
08:04:39|3.6563
08:04:40|3.6573
08:04:41|3.6573
08:04:42|3.6573
08:04:43|3.6562
08:04:44|3.6562
08:04:45|3.6562
08:04:46|3.6562
08:04:47|3.6545
08:04:48|3.6545
08:04:49|3.6545
08:04:50|3.6545
08:04:52|3.6545
08:04:52|3.6545
08:04:53|3.6545
08:04:54|3.6546
08:04:55|3.6546
08:04:57|3.6546
08:04:57|3.6545
08:04:58|3.655
08:04:59|3.655
08:05:00|3.655
08:05:02|3.655
08:05:03|3.6555
08:05:04|3.6534
08:05:04|3.6529
08:05:05|3.6529
08:05:06|3.6529
08:05:07|3.6538
08:05:08|3.6547
08:05:10|3.6553
08:05:10|3.6555
08:05:11|3.6555
08:05:12|3.6555
08:05:13|3.6568
08:05:15|3.6573
08:05:17|3.6568
08:05:18|3.6552
08:05:19|3.6545
08:05:19|3.6545
08:05:20|3.6545
08:05:22|3.6546
08:05:22|3.6546
08:05:23|3.6546
08:05:24|3.6546
08:05:25|3.653
08:05:26|3.6522
08:05:28|3.6522
08:05:29|3.6522
08:05:30|3.6522
08:05:31|3.6524
08:05:31|3.6524
08:05:33|3.6524
08:05:34|3.6529
08:05:35|3.6529
08:05:35|3.6529
08:05:36|3.6529
08:05:38|3.6521
08:05:38|3.6521
08:05:39|3.6521
08:05:41|3.6521
08:05:42|3.6521
08:05:43|3.6521
08:05:44|3.6521
08:05:45|3.6521
08:05:46|3.6524
08:05:47|3.6524
08:05:49|3.6524
08:05:49|3.6518
08:05:50|3.6518
08:05:51|3.6518
08:05:53|3.6508
08:05:53|3.6508
08:05:54|3.6508
08:05:55|3.6508
08:05:57|3.6513
08:05:57|3.6513
08:05:58|3.6513
08:05:59|3.6513
08:06:00|3.6514
08:06:01|3.6524
08:06:02|3.6524
08:06:03|3.6524
08:06:04|3.6524
08:06:05|3.6524
08:06:06|3.6524
08:06:07|3.6524
08:06:08|3.6524
08:06:09|3.6566
08:06:11|3.6566
08:06:11|3.6566
08:06:12|3.6559
08:06:13|3.6559
08:06:14|3.6565
08:06:16|3.6564
08:06:16|3.6564
08:06:19|3.6564
08:06:19|3.6568
08:06:20|3.6568
08:06:22|3.6568
08:06:23|3.6585
08:06:24|3.6614
08:06:24|3.6617
08:06:27|3.6613
08:06:27|3.6612
08:06:28|3.6612
08:06:30|3.6614
08:06:30|3.6614
08:06:31|3.6614
08:06:33|3.6614
08:06:33|3.6614
08:06:34|3.6614
08:06:35|3.6629
08:06:37|3.6629
08:06:37|3.6629
08:06:38|3.6629
08:06:40|3.6632
08:06:40|3.6632
08:06:41|3.6632
08:06:42|3.6632
08:06:44|3.6632
08:06:45|3.6632
08:06:46|3.6632
08:06:47|3.6641
08:06:47|3.6641
08:06:48|3.6641
08:06:50|3.6634
08:06:51|3.6634
08:06:51|3.6634
08:06:52|3.6627
08:06:53|3.6627
08:06:55|3.6627
08:06:55|3.6627
08:06:56|3.6622
08:06:58|3.662
08:06:59|3.662
08:07:00|3.662
08:07:01|3.662
08:07:02|3.6629
08:07:03|3.6614
08:07:04|3.6614
08:07:05|3.6614
08:07:06|3.6613
08:07:07|3.6613
08:07:08|3.6613
08:07:09|3.6628
08:07:10|3.6628
08:07:11|3.6628
08:07:12|3.6628
08:07:13|3.6628
08:07:14|3.6649
08:07:15|3.6667
08:07:16|3.6667
08:07:18|3.6667
08:07:19|3.6654
08:07:20|3.6654
08:07:21|3.6654
08:07:22|3.6654
08:07:23|3.6671
08:07:24|3.6672
08:07:25|3.6673
08:07:26|3.6673
08:07:27|3.6673
08:07:28|3.6673
08:07:29|3.6673
08:07:30|3.6673
08:07:32|3.6673
08:07:32|3.6673
08:07:34|3.6686
08:07:36|3.67
08:07:36|3.6678
08:07:37|3.6678
08:07:38|3.6678
08:07:40|3.6691
08:07:41|3.6691
08:07:42|3.6689
08:07:42|3.6689
08:07:44|3.6681
08:07:45|3.6687
08:07:46|3.6687
08:07:48|3.669
08:07:49|3.6678
08:07:49|3.6678
08:07:50|3.6678
08:07:52|3.6678
08:07:53|3.6678
08:07:53|3.6691
08:07:55|3.6711
08:07:56|3.6725
08:07:58|3.6708
08:07:58|3.6705
08:08:00|3.6705
08:08:00|3.6698
08:08:01|3.6698
08:08:02|3.6698
08:08:03|3.6698
08:08:04|3.6699
08:08:05|3.669
08:08:07|3.669
08:08:07|3.669
08:08:08|3.6701
08:08:09|3.6701
08:08:10|3.6701
08:08:11|3.6701
08:08:12|3.6701
08:08:14|3.6701
08:08:15|3.6707
08:08:15|3.6707
08:08:16|3.6707
08:08:18|3.6724
08:08:20|3.6724
08:08:21|3.6724
08:08:22|3.6724
08:08:22|3.6724
08:08:24|3.6724
08:08:24|3.6724
08:08:26|3.6722
08:08:27|3.6722
08:08:28|3.6722
08:08:28|3.6723
08:08:29|3.6709
08:08:31|3.6709
08:08:31|3.6709
08:08:32|3.6709
08:08:34|3.6709
08:08:34|3.67
08:08:35|3.67
08:08:37|3.67
08:08:38|3.67
08:08:38|3.67
08:08:40|3.67
08:08:41|3.6697
08:08:42|3.6707
08:08:43|3.6707
08:08:44|3.6707
08:08:44|3.6707
08:08:46|3.6707
08:08:47|3.6707
08:08:48|3.6707
08:08:48|3.6707
08:08:50|3.6707
08:08:51|3.6707
08:08:52|3.6707
08:08:52|3.672
08:08:53|3.672
08:08:54|3.6716
08:08:56|3.6716
08:08:56|3.6716
08:08:58|3.6716
08:08:59|3.6716
08:08:59|3.6716
08:09:01|3.6716
08:09:02|3.6716
08:09:03|3.6716
08:09:03|3.6716
08:09:05|3.6714
08:09:05|3.6714
08:09:07|3.6714
08:09:08|3.6714
08:09:09|3.6706
08:09:10|3.6706
08:09:11|3.6706
08:09:11|3.6706
08:09:12|3.6706
08:09:13|3.6706
08:09:15|3.6705
08:09:16|3.67
08:09:17|3.67
08:09:18|3.67
08:09:19|3.67
08:09:21|3.67
08:09:22|3.6707
08:09:22|3.6707
08:09:23|3.6707
08:09:24|3.6711
08:09:26|3.6715
08:09:27|3.6718
08:09:28|3.6718
08:09:29|3.6718
08:09:30|3.6718
08:09:32|3.6718
08:09:32|3.6731
08:09:34|3.6731
08:09:35|3.6731
08:09:35|3.6731
08:09:37|3.6731
08:09:38|3.6731
08:09:39|3.6731
08:09:40|3.6731
08:09:41|3.6731
08:09:42|3.6727
08:09:43|3.6727
08:09:44|3.6727
08:09:45|3.6729
08:09:46|3.6729
08:09:47|3.6729
08:09:48|3.6729
08:09:49|3.6734
08:09:50|3.6751
08:09:51|3.6751
08:09:52|3.6751
08:09:53|3.6751
08:09:54|3.6751
08:09:55|3.6751
08:09:56|3.6751
08:09:57|3.6751
08:09:58|3.6751
08:09:59|3.6751
08:10:00|3.6751
08:10:01|3.6755
08:10:02|3.6755
08:10:03|3.6755
08:10:04|3.6763
08:10:06|3.6763
08:10:06|3.6763
08:10:07|3.6763
08:10:08|3.6763
08:10:09|3.6763
08:10:10|3.6763
08:10:11|3.6758
08:10:12|3.6758
08:10:13|3.6758
08:10:14|3.6758
08:10:15|3.6758
08:10:16|3.6758
08:10:18|3.6758
08:10:18|3.6758
08:10:20|3.6758
08:10:22|3.6733
08:10:22|3.6733
08:10:24|3.6733
08:10:25|3.6733
08:10:26|3.6747
08:10:28|3.6763
08:10:28|3.6763
08:10:30|3.6763
08:10:31|3.6763
08:10:32|3.6773
08:10:32|3.6773
08:10:34|3.6773
08:10:34|3.6773
08:10:36|3.6773
08:10:37|3.6792
08:10:38|3.6792
08:10:38|3.6792
08:10:40|3.6792
08:10:41|3.6792
08:10:42|3.6815
08:10:42|3.6815
08:10:44|3.6815
08:10:45|3.6809
08:10:46|3.6809
08:10:47|3.6809
08:10:48|3.6809
08:10:49|3.6809
08:10:49|3.6809
08:10:51|3.681
08:10:52|3.6815
08:10:53|3.6814
08:10:54|3.6813
08:10:55|3.6812
08:10:56|3.6812
08:10:58|3.6806
08:10:58|3.6806
08:10:59|3.6806
08:11:00|3.6806
08:11:01|3.6792
08:11:02|3.6792
08:11:03|3.6792
08:11:04|3.6806
08:11:05|3.6806
08:11:07|3.6805
08:11:07|3.6799
08:11:08|3.6799
08:11:09|3.6799
08:11:10|3.6799
08:11:12|3.6799
08:11:12|3.6799
08:11:14|3.6799
08:11:15|3.6799
08:11:15|3.6799
08:11:16|3.6799
08:11:17|3.6799
08:11:19|3.6799
08:11:19|3.6799
08:11:21|3.6799
08:11:22|3.6799
08:11:24|3.6799
08:11:24|3.6799
08:11:26|3.6784
08:11:27|3.6784
08:11:28|3.6784
08:11:29|3.6784
08:11:31|3.6797
08:11:32|3.6797
08:11:33|3.6798
08:11:34|3.6798
08:11:35|3.6798
08:11:36|3.6798
08:11:37|3.6791
08:11:38|3.6791
08:11:39|3.6795
08:11:40|3.6795
08:11:40|3.6795
08:11:42|3.6795
08:11:43|3.6795
08:11:44|3.6795
08:11:45|3.6795
08:11:46|3.6795
08:11:47|3.6795
08:11:48|3.6795
08:11:49|3.6772
08:11:50|3.6735
08:11:51|3.6735
08:11:52|3.6735
08:11:53|3.6735
08:11:54|3.6717
08:11:55|3.6717
08:11:56|3.6727
08:11:57|3.6727
08:11:58|3.6738
08:11:59|3.6738
08:12:00|3.6732
08:12:01|3.6732
08:12:02|3.6732
08:12:03|3.6732
08:12:04|3.6728
08:12:05|3.6728
08:12:06|3.6728
08:12:07|3.6737
08:12:08|3.6736
08:12:09|3.6736
08:12:10|3.6721
08:12:11|3.6721
08:12:12|3.6733
08:12:13|3.6733
08:12:14|3.6739
08:12:15|3.6744
08:12:16|3.6744
08:12:17|3.6744
08:12:18|3.6744
08:12:19|3.6744
08:12:20|3.6744
08:12:21|3.6744
08:12:23|3.6744
08:12:25|3.6744
08:12:25|3.6759
08:12:27|3.6765
08:12:29|3.6768
08:12:30|3.6759
08:12:30|3.6759
08:12:32|3.6759
08:12:33|3.6767
08:12:34|3.6767
08:12:35|3.6767
08:12:36|3.6765
08:12:37|3.6765
08:12:38|3.6765
08:12:40|3.6765
08:12:41|3.6765
08:12:41|3.6768
08:12:43|3.6771
08:12:44|3.6793
08:12:45|3.6793
08:12:45|3.6789
08:12:47|3.6789
08:12:48|3.6785
08:12:48|3.6785
08:12:50|3.6785
08:12:50|3.6795
08:12:52|3.6795
08:12:54|3.6795
08:12:54|3.6795
08:12:55|3.6795
08:12:56|3.6795
08:12:57|3.6795
08:12:58|3.6795
08:12:59|3.6795
08:13:01|3.6795
08:13:01|3.6793
08:13:02|3.6793
08:13:03|3.6793
08:13:04|3.6793
08:13:05|3.6793
08:13:06|3.6793
08:13:08|3.6799
08:13:09|3.6799
08:13:09|3.6799
08:13:10|3.6799
08:13:12|3.6799
08:13:12|3.6799
08:13:13|3.6799
08:13:14|3.6799
08:13:15|3.6799
08:13:17|3.6799
08:13:17|3.6799
08:13:18|3.6799
08:13:20|3.679
08:13:20|3.679
08:13:21|3.6798
08:13:22|3.6798
08:13:23|3.6798
08:13:25|3.6798
08:13:25|3.6798
08:13:26|3.6798
08:13:29|3.6798
08:13:30|3.6798
08:13:32|3.6798
08:13:33|3.6798
08:13:33|3.6798
08:13:35|3.6798
08:13:36|3.6798
08:13:37|3.6799
08:13:38|3.6798
08:13:39|3.6798
08:13:40|3.6789
08:13:41|3.6789
08:13:41|3.6789
08:13:42|3.6789
08:13:44|3.6789
08:13:44|3.6785
08:13:45|3.6785
08:13:46|3.6785
08:13:48|3.6785
08:13:49|3.6785
08:13:49|3.6785
08:13:50|3.6785
08:13:52|3.6785
08:13:53|3.6806
08:13:54|3.6806
08:13:55|3.6806
08:13:56|3.6806
08:13:56|3.6806
08:13:57|3.6806
08:13:59|3.6806
08:13:59|3.6806
08:14:01|3.6806
08:14:01|3.6806
08:14:02|3.6794
08:14:04|3.6794
08:14:05|3.6798
08:14:06|3.6798
08:14:07|3.6798
08:14:07|3.6815
08:14:08|3.6815
08:14:11|3.6815
08:14:12|3.6815
08:14:12|3.6815
08:14:13|3.6815
08:14:14|3.6815
08:14:15|3.6815
08:14:16|3.6815
08:14:17|3.6815
08:14:18|3.6815
08:14:19|3.6815
08:14:20|3.6815
08:14:21|3.6815
08:14:23|3.6815
08:14:24|3.6815
08:14:25|3.6815
08:14:26|3.6815
08:14:28|3.6825
08:14:29|3.6825
08:14:29|3.6825
08:14:30|3.6825
08:14:32|3.6825
08:14:32|3.6827
08:14:34|3.6827
08:14:34|3.6827
08:14:36|3.6827
08:14:37|3.6827
08:14:38|3.6827
08:14:39|3.6827
08:14:40|3.6829
08:14:41|3.6829
08:14:42|3.6829
08:14:43|3.6827
08:14:44|3.6827
08:14:45|3.6827
08:14:46|3.6827
08:14:48|3.6832
08:14:48|3.6832
08:14:50|3.6832
08:14:51|3.6832
08:14:52|3.6837
08:14:53|3.683
08:14:54|3.683
08:14:55|3.683
08:14:56|3.683
08:14:57|3.6836
08:14:58|3.6836
08:14:59|3.6836
08:15:00|3.6836
08:15:01|3.6829
08:15:02|3.6822
08:15:04|3.6822
08:15:05|3.6822
08:15:06|3.6822
08:15:07|3.6822
08:15:08|3.6822
08:15:09|3.6823
08:15:10|3.6823
08:15:11|3.6823
08:15:12|3.6823
08:15:13|3.6823
08:15:14|3.6823
08:15:15|3.6823
08:15:16|3.6826
08:15:17|3.6826
08:15:18|3.6826
08:15:19|3.6826
08:15:20|3.6826
08:15:21|3.684
08:15:22|3.684
08:15:23|3.684
08:15:24|3.6842
08:15:26|3.6842
08:15:27|3.6848
08:15:27|3.6848
08:15:29|3.6848
08:15:30|3.6848
08:15:31|3.6848
08:15:32|3.6848
08:15:33|3.6867
08:15:34|3.6858
08:15:35|3.6858
08:15:36|3.6858
08:15:37|3.6867
08:15:38|3.6867
08:15:39|3.6867
08:15:40|3.6867
08:15:41|3.6867
08:15:43|3.6867
08:15:44|3.6899
08:15:45|3.6899
08:15:46|3.6901
08:15:46|3.6901
08:15:48|3.6901
08:15:49|3.6901
08:15:50|3.6901
08:15:51|3.6902
08:15:52|3.6903
08:15:53|3.6903
08:15:54|3.6903
08:15:55|3.6908
08:15:56|3.6913
08:15:57|3.6913
08:15:58|3.6913
08:15:59|3.6895
08:16:00|3.6895
08:16:01|3.6895
08:16:02|3.6903
08:16:03|3.6903
08:16:04|3.6903
08:16:05|3.6903
08:16:06|3.6903
08:16:07|3.6903
08:16:08|3.6903
08:16:09|3.6904
08:16:10|3.6904
08:16:11|3.6904
08:16:12|3.6926
08:16:13|3.6926
08:16:14|3.6941
08:16:15|3.6951
08:16:16|3.6951
08:16:17|3.6949
08:16:18|3.6949
08:16:19|3.6949
08:16:20|3.6953
08:16:21|3.6953
08:16:22|3.6953
08:16:23|3.695
08:16:24|3.695
08:16:25|3.695
08:16:27|3.6955
08:16:28|3.6955
08:16:29|3.6955
08:16:31|3.6952
08:16:32|3.6952
08:16:32|3.6952
08:16:33|3.6963
08:16:34|3.6963
08:16:35|3.6964
08:16:38|3.6964
08:16:39|3.696
08:16:40|3.696
08:16:40|3.696
08:16:42|3.696
08:16:42|3.696
08:16:43|3.696
08:16:45|3.696
08:16:46|3.696
08:16:47|3.696
08:16:48|3.696
08:16:48|3.696
08:16:50|3.696
08:16:51|3.696
08:16:52|3.696
08:16:53|3.6945
08:16:55|3.6941
08:16:56|3.6926
08:16:57|3.6926
08:16:58|3.6919
08:16:59|3.6919
08:17:00|3.6878
08:17:01|3.6895
08:17:02|3.6895
08:17:03|3.6895
08:17:04|3.688
08:17:05|3.688
08:17:06|3.688
08:17:07|3.6894
08:17:08|3.6894
08:17:09|3.6894
08:17:10|3.6894
08:17:11|3.6894
08:17:12|3.6894
08:17:13|3.6894
08:17:14|3.6894
08:17:15|3.6894
08:17:16|3.6894
08:17:17|3.6894
08:17:18|3.6894
08:17:19|3.6894
08:17:20|3.6888
08:17:21|3.6888
08:17:22|3.6888
08:17:23|3.6899
08:17:24|3.6899
08:17:25|3.6899
08:17:26|3.6899
08:17:27|3.6899
08:17:29|3.6899
08:17:31|3.6899
08:17:32|3.6905
08:17:34|3.6905
08:17:34|3.6905
08:17:36|3.6905
08:17:37|3.6905
08:17:37|3.6905
08:17:39|3.6905
08:17:40|3.6905
08:17:41|3.6894
08:17:42|3.6894
08:17:43|3.6894
08:17:44|3.6894
08:17:45|3.6894
08:17:46|3.6894
08:17:48|3.6905
08:17:48|3.6905
08:17:49|3.6905
08:17:50|3.6905
08:17:51|3.6905
08:17:53|3.6909
08:17:53|3.6898
08:17:55|3.6898
08:17:56|3.6898
08:17:56|3.6898
08:17:58|3.6885
08:17:58|3.6885
08:18:00|3.6885
08:18:01|3.6885
08:18:01|3.6885
08:18:02|3.6885
08:18:04|3.6895
08:18:05|3.6895
08:18:06|3.6895
08:18:07|3.6895
08:18:08|3.6895
08:18:09|3.6895
08:18:10|3.6892
08:18:11|3.6892
08:18:12|3.6892
08:18:13|3.6892
08:18:14|3.6892
08:18:15|3.6882
08:18:17|3.6882
08:18:18|3.6882
08:18:18|3.6882
08:18:20|3.6882
08:18:20|3.6882
08:18:21|3.6882
08:18:22|3.6882
08:18:24|3.6879
08:18:24|3.6879
08:18:25|3.6879
08:18:26|3.6879
08:18:27|3.6879
08:18:29|3.6879
08:18:30|3.6879
08:18:31|3.6884
08:18:32|3.6884
08:18:34|3.6884
08:18:35|3.6884
08:18:36|3.6866
08:18:36|3.6864
08:18:37|3.6864
08:18:39|3.6864
08:18:40|3.6866
08:18:41|3.6866
08:18:42|3.6866
08:18:43|3.6866
08:18:45|3.6866
08:18:45|3.6866
08:18:47|3.6866
08:18:48|3.6866
08:18:48|3.6866
08:18:49|3.6866
08:18:50|3.6866
08:18:52|3.6866
08:18:52|3.6866
08:18:53|3.6866
08:18:55|3.6866
08:18:55|3.6866
08:18:56|3.6866
08:18:58|3.6866
08:18:58|3.6866
08:18:59|3.6866
08:19:00|3.6866
08:19:02|3.6866
08:19:02|3.6866
08:19:03|3.6876
08:19:04|3.6882
08:19:05|3.6894
08:19:07|3.6894
08:19:07|3.6894
08:19:08|3.6904
08:19:09|3.6904
08:19:11|3.6904
08:19:12|3.691
08:19:13|3.6914
08:19:13|3.6914
08:19:15|3.6914
08:19:16|3.6914
08:19:16|3.6914
08:19:17|3.6914
08:19:18|3.6914
08:19:19|3.6914
08:19:20|3.6914
08:19:21|3.6914
08:19:23|3.6922
08:19:23|3.6922
08:19:24|3.6922
08:19:25|3.6922
08:19:27|3.6922
08:19:27|3.6922
08:19:28|3.6922
08:19:30|3.6922
08:19:32|3.6922
08:19:33|3.6922
08:19:33|3.6922
08:19:34|3.6945
08:19:35|3.6945
08:19:37|3.6945
08:19:38|3.6963
08:19:39|3.6969
08:19:41|3.6969
08:19:41|3.6969
08:19:42|3.6969
08:19:44|3.6969
08:19:45|3.6968
08:19:46|3.6948
08:19:47|3.6948
08:19:48|3.6948
08:19:48|3.6928
08:19:49|3.6928
08:19:50|3.6922
08:19:52|3.6922
08:19:53|3.6945
08:19:54|3.6945
08:19:55|3.6945
08:19:56|3.6945
08:19:58|3.6945
08:19:59|3.6945
08:20:00|3.6945
08:20:00|3.6945
08:20:01|3.6945
08:20:03|3.6955
08:20:04|3.6955
08:20:04|3.6956
08:20:05|3.6956
08:20:06|3.6956
08:20:08|3.6956
08:20:09|3.6956
08:20:09|3.6956
08:20:11|3.6956
08:20:12|3.696
08:20:12|3.6962
08:20:14|3.6962
08:20:15|3.6962
08:20:16|3.6962
08:20:17|3.6962
08:20:18|3.6956
08:20:19|3.6961
08:20:20|3.6961
08:20:21|3.6961
08:20:22|3.6957
08:20:24|3.6957
08:20:24|3.6957
08:20:25|3.6953
08:20:26|3.6955
08:20:28|3.6953
08:20:28|3.6953
08:20:29|3.6953
08:20:30|3.6953
08:20:31|3.6953
08:20:32|3.6953
08:20:33|3.6935
08:20:34|3.6935
08:20:36|3.6946
08:20:37|3.6955
08:20:38|3.6955
08:20:39|3.6955
08:20:39|3.6955
08:20:40|3.6955
08:20:42|3.689
08:20:43|3.689
08:20:43|3.689
08:20:45|3.689
08:20:46|3.6891
08:20:47|3.6895
08:20:47|3.6895
08:20:49|3.6895
08:20:50|3.6895
08:20:51|3.6895
08:20:52|3.6895
08:20:53|3.6907
08:20:53|3.6907
08:20:55|3.6907
08:20:55|3.6907
08:20:58|3.6907
08:20:58|3.6907
08:20:59|3.6907
08:21:01|3.6907
08:21:01|3.6907
08:21:02|3.6907
08:21:03|3.6907
08:21:04|3.6907
08:21:06|3.6907
08:21:06|3.6907
08:21:07|3.6907
08:21:09|3.6878
08:21:09|3.6878
08:21:10|3.6878
08:21:11|3.6878
08:21:12|3.6878
08:21:14|3.6878
08:21:15|3.6878
08:21:15|3.6878
08:21:17|3.6878
08:21:18|3.6878
08:21:18|3.6878
08:21:20|3.6878
08:21:20|3.6878
08:21:21|3.6886
08:21:22|3.6878
08:21:24|3.6874
08:21:25|3.6874
08:21:25|3.687
08:21:26|3.687
08:21:27|3.687
08:21:28|3.687
08:21:30|3.687
08:21:30|3.6857
08:21:32|3.6857
08:21:33|3.685
08:21:33|3.685
08:21:36|3.685
08:21:36|3.685
08:21:38|3.685
08:21:39|3.685
08:21:40|3.685
08:21:41|3.685
08:21:41|3.685
08:21:43|3.685
08:21:43|3.685
08:21:45|3.685
08:21:46|3.685
08:21:47|3.6847
08:21:48|3.6847
08:21:49|3.6847
08:21:50|3.6847
08:21:51|3.6847
08:21:52|3.6847
08:21:53|3.6847
08:21:54|3.6847
08:21:55|3.6847
08:21:56|3.683
08:21:58|3.683
08:21:59|3.683
08:22:00|3.683
08:22:01|3.683
08:22:02|3.683
08:22:03|3.6841
08:22:04|3.6841
08:22:05|3.6841
08:22:06|3.6841
08:22:07|3.6841
08:22:08|3.6841
08:22:09|3.6841
08:22:10|3.6854
08:22:11|3.6854
08:22:12|3.6856
08:22:13|3.6856
08:22:15|3.6856
08:22:15|3.6856
08:22:17|3.6856
08:22:17|3.6856
08:22:19|3.6856
08:22:20|3.6856
08:22:21|3.6856
08:22:22|3.6856
08:22:23|3.6862
08:22:24|3.6862
08:22:25|3.6862
08:22:26|3.6865
08:22:26|3.6865
08:22:27|3.6865
08:22:29|3.6877
08:22:30|3.687
08:22:31|3.6866
08:22:33|3.6864
08:22:33|3.6864
08:22:34|3.6864
08:22:36|3.6864
08:22:38|3.6864
08:22:39|3.6864
08:22:40|3.6866
08:22:42|3.6866
08:22:42|3.6866
08:22:43|3.6866
08:22:44|3.6866
08:22:45|3.6877
08:22:46|3.6868
08:22:48|3.6868
08:22:49|3.6868
08:22:49|3.6868
08:22:51|3.6868
08:22:51|3.6865
08:22:52|3.6865
08:22:53|3.6865
08:22:55|3.6865
08:22:55|3.6865
08:22:56|3.6862
08:22:58|3.6864
08:22:59|3.6864
08:22:59|3.6862
08:23:00|3.6862
08:23:02|3.6862
08:23:03|3.6862
08:23:03|3.6838
08:23:05|3.6838
08:23:05|3.6841
08:23:06|3.6841
08:23:08|3.6841
08:23:09|3.6841
08:23:10|3.6841
08:23:11|3.6833
08:23:12|3.6819
08:23:13|3.6819
08:23:14|3.6819
08:23:15|3.6819
08:23:16|3.6819
08:23:17|3.6831
08:23:17|3.6831
08:23:19|3.6831
08:23:20|3.6823
08:23:20|3.6823
08:23:22|3.6823
08:23:23|3.6823
08:23:23|3.6823
08:23:24|3.6823
08:23:26|3.6823
08:23:27|3.6823
08:23:28|3.6823
08:23:29|3.6823
08:23:30|3.6823
08:23:30|3.6823
08:23:32|3.6828
08:23:32|3.6828
08:23:35|3.6828
08:23:36|3.6828
08:23:37|3.6817
08:23:37|3.6817
08:23:39|3.6817
08:23:40|3.6808
08:23:41|3.6807
08:23:42|3.6807
08:23:43|3.6807
08:23:43|3.6807
08:23:45|3.6807
08:23:46|3.6807
08:23:47|3.6807
08:23:48|3.6807
08:23:50|3.6807
08:23:51|3.6807
08:23:52|3.6807
08:23:53|3.6807
08:23:54|3.6807
08:23:55|3.6807
08:23:57|3.6807
08:23:58|3.6807
08:23:58|3.6808
08:24:00|3.6808
08:24:00|3.6808
08:24:02|3.6808
08:24:03|3.6808
08:24:04|3.6808
08:24:04|3.6808
08:24:06|3.6808
08:24:07|3.6808
08:24:07|3.6808
08:24:08|3.6808
08:24:10|3.6808
08:24:11|3.6808
08:24:12|3.6808
08:24:13|3.6808
08:24:15|3.6808
08:24:15|3.6808
08:24:16|3.6808
08:24:17|3.6808
08:24:18|3.6808
08:24:19|3.6808
08:24:20|3.6808
08:24:21|3.6844
08:24:22|3.6845
08:24:23|3.6845
08:24:24|3.6845
08:24:25|3.6845
08:24:26|3.6845
08:24:27|3.6845
08:24:29|3.684
08:24:30|3.684
08:24:30|3.684
08:24:31|3.684
08:24:32|3.684
08:24:35|3.684
08:24:36|3.6848
08:24:37|3.6848
08:24:38|3.6848
08:24:39|3.686
08:24:41|3.686
08:24:41|3.6857
08:24:42|3.6857
08:24:43|3.6857
08:24:44|3.6857
08:24:46|3.6857
08:24:47|3.6857
08:24:48|3.6855
08:24:49|3.6855
08:24:50|3.6855
08:24:51|3.6855
08:24:53|3.6855
08:24:54|3.6855
08:24:54|3.6855
08:24:56|3.6855
08:24:56|3.6855
08:24:57|3.6855
08:24:58|3.6855
08:24:59|3.6855
08:25:01|3.6855
08:25:01|3.6855
08:25:02|3.6855
08:25:03|3.6848
08:25:04|3.6848
08:25:05|3.6848
08:25:06|3.6842
08:25:08|3.6842
08:25:08|3.6842
08:25:09|3.6842
08:25:10|3.6842
08:25:11|3.6842
08:25:13|3.6842
08:25:13|3.6842
08:25:15|3.6842
08:25:16|3.6842
08:25:16|3.6842
08:25:17|3.6837
08:25:19|3.6828
08:25:20|3.6828
08:25:21|3.6828
08:25:22|3.6828
08:25:23|3.6828
08:25:24|3.6823
08:25:25|3.6823
08:25:26|3.6823
08:25:27|3.6823
08:25:28|3.6818
08:25:29|3.6818
08:25:30|3.6818
08:25:31|3.6818
08:25:32|3.6818
08:25:33|3.6818
08:25:34|3.6818
08:25:36|3.6818
08:25:37|3.6818
08:25:38|3.6819
08:25:39|3.6819
08:25:40|3.6819
08:25:41|3.6825
08:25:42|3.6825
08:25:43|3.6825
08:25:44|3.6825
08:25:45|3.6825
08:25:46|3.6825
08:25:47|3.6825
08:25:48|3.6825
08:25:49|3.6825
08:25:50|3.6825
08:25:51|3.6825
08:25:52|3.6825
08:25:53|3.6842
08:25:54|3.6842
08:25:55|3.6842
08:25:56|3.6842
08:25:57|3.6823
08:25:58|3.6823
08:25:59|3.6823
08:26:00|3.6823
08:26:01|3.6823
08:26:02|3.6823
08:26:03|3.6823
08:26:04|3.6823
08:26:05|3.6823
08:26:06|3.6823
08:26:07|3.6823
08:26:08|3.6823
08:26:09|3.6823
08:26:10|3.6823
08:26:11|3.6823
08:26:12|3.6823
08:26:13|3.6823
08:26:14|3.6823
08:26:16|3.6823
08:26:17|3.6823
08:26:17|3.6823
08:26:18|3.6823
08:26:19|3.6823
08:26:20|3.6833
08:26:22|3.6833
08:26:23|3.6841
08:26:24|3.6841
08:26:24|3.6841
08:26:25|3.6841
08:26:26|3.6834
08:26:28|3.6834
08:26:29|3.6816
08:26:29|3.6816
08:26:30|3.6816
08:26:31|3.6816
08:26:33|3.6816
08:26:33|3.6816
08:26:34|3.6816
08:26:35|3.6816
08:26:38|3.6816
08:26:38|3.6816
08:26:40|3.6816
08:26:41|3.6816
08:26:41|3.6816
08:26:43|3.6816
08:26:43|3.6816
08:26:45|3.6816
08:26:46|3.6816
08:26:46|3.6816
08:26:48|3.6816
08:26:49|3.6816
08:26:50|3.6816
08:26:51|3.6816
08:26:52|3.6816
08:26:53|3.6816
08:26:54|3.6816
08:26:55|3.6816
08:26:56|3.6816
08:26:57|3.6816
08:26:59|3.6843
08:27:00|3.6843
08:27:01|3.6843
08:27:02|3.6843
08:27:03|3.685
08:27:04|3.685
08:27:05|3.685
08:27:06|3.685
08:27:07|3.685
08:27:08|3.685
08:27:09|3.685
08:27:11|3.685
08:27:11|3.685
08:27:12|3.685
08:27:13|3.685
08:27:14|3.685
08:27:16|3.6864
08:27:17|3.6864
08:27:18|3.6864
08:27:18|3.6864
08:27:19|3.6864
08:27:20|3.6864
08:27:22|3.6864
08:27:23|3.6864
08:27:23|3.6864
08:27:24|3.6871
08:27:26|3.6871
08:27:26|3.6871
08:27:27|3.6871
08:27:28|3.6872
08:27:30|3.6872
08:27:31|3.6872
08:27:31|3.6872
08:27:33|3.6885
08:27:33|3.6885
08:27:35|3.6885
08:27:35|3.6885
08:27:37|3.6885
08:27:38|3.6885
08:27:39|3.6885
08:27:40|3.6885
08:27:42|3.6885
08:27:42|3.6885
08:27:44|3.6885
08:27:45|3.6885
08:27:46|3.6885
08:27:47|3.6885
08:27:49|3.6889
08:27:50|3.6889
08:27:51|3.6883
08:27:51|3.6883
08:27:53|3.6888
08:27:53|3.6888
08:27:55|3.6888
08:27:55|3.6888
08:27:56|3.6902
08:27:57|3.6902
08:27:59|3.6902
08:27:59|3.6902
08:28:00|3.6911
08:28:01|3.6911
08:28:03|3.6925
08:28:03|3.6925
08:28:04|3.6925
08:28:06|3.6917
08:28:06|3.6917
08:28:07|3.6917
08:28:09|3.6917
08:28:09|3.6922
08:28:10|3.6922
08:28:12|3.6928
08:28:13|3.6928
08:28:13|3.6949
08:28:15|3.6943
08:28:15|3.6942
08:28:16|3.6942
08:28:17|3.6944
08:28:19|3.6943
08:28:20|3.6943
08:28:20|3.6943
08:28:21|3.6945
08:28:23|3.6945
08:28:23|3.6934
08:28:24|3.6933
08:28:25|3.6933
08:28:26|3.6933
08:28:27|3.6933
08:28:29|3.6933
08:28:30|3.6933
08:28:30|3.6933
08:28:32|3.6911
08:28:32|3.6911
08:28:34|3.6911
08:28:34|3.6904
08:28:36|3.6904
08:28:37|3.6904
08:28:39|3.6896
08:28:40|3.6894
08:28:41|3.6882
08:28:43|3.6882
08:28:44|3.6882
08:28:45|3.6882
08:28:46|3.6882
08:28:47|3.6874
08:28:49|3.6874
08:28:49|3.6881
08:28:51|3.6881
08:28:52|3.6881
08:28:53|3.6881
08:28:53|3.6881
08:28:54|3.6881
08:28:55|3.6881
08:28:56|3.6881
08:28:57|3.6876
08:28:58|3.6876
08:28:59|3.6876
08:29:01|3.6876
08:29:02|3.6876
08:29:02|3.6876
08:29:04|3.6876
08:29:05|3.6876
08:29:07|3.6866
08:29:07|3.6866
08:29:08|3.6866
08:29:09|3.6866
08:29:11|3.6866
08:29:11|3.6866
08:29:13|3.6866
08:29:13|3.6866
08:29:15|3.6866
08:29:15|3.6866
08:29:17|3.6854
08:29:19|3.6854
08:29:20|3.6861
08:29:20|3.6861
08:29:21|3.6861
08:29:22|3.6848
08:29:24|3.6848
08:29:24|3.6849
08:29:25|3.6849
08:29:26|3.6849
08:29:28|3.6849
08:29:28|3.6849
08:29:30|3.6849
08:29:30|3.6849
08:29:32|3.6849
08:29:32|3.6849
08:29:33|3.685
08:29:35|3.6851
08:29:36|3.6851
08:29:37|3.6851
08:29:38|3.6851
08:29:39|3.6861
08:29:41|3.6861
08:29:42|3.6861
08:29:43|3.6861
08:29:44|3.6861
08:29:45|3.6861
08:29:46|3.6861
08:29:47|3.6861
08:29:48|3.6861
08:29:49|3.6861
08:29:50|3.6861
08:29:51|3.6861
08:29:52|3.6861
08:29:53|3.6861
08:29:55|3.6862
08:29:55|3.6862
08:29:57|3.6862
08:29:57|3.6862
08:29:59|3.6862
08:30:00|3.6862
08:30:01|3.6846
08:30:02|3.6846
08:30:03|3.6848
08:30:04|3.6848
08:30:05|3.6833
08:30:06|3.6833
08:30:07|3.6833
08:30:08|3.6833
08:30:09|3.6833
08:30:10|3.6846
08:30:11|3.6846
08:30:12|3.6846
08:30:13|3.6829
08:30:14|3.6829
08:30:15|3.6825
08:30:16|3.6825
08:30:17|3.6825
08:30:18|3.6825
08:30:19|3.6825
08:30:20|3.6825
08:30:21|3.6825
08:30:22|3.6822
08:30:23|3.6822
08:30:24|3.6817
08:30:25|3.6817
08:30:26|3.6817
08:30:28|3.6817
08:30:28|3.6817
08:30:30|3.6814
08:30:31|3.6806
08:30:31|3.6806
08:30:33|3.68
08:30:33|3.68
08:30:35|3.68
08:30:36|3.6823
08:30:37|3.6823
08:30:37|3.6819
08:30:38|3.6819
08:30:40|3.6819
08:30:42|3.6819
08:30:43|3.6819
08:30:44|3.6819
08:30:45|3.6819
08:30:46|3.6804
08:30:47|3.6804
08:30:48|3.6804
08:30:49|3.6804
08:30:51|3.6802
08:30:52|3.6802
08:30:53|3.6802
08:30:54|3.6802
08:30:55|3.6802
08:30:56|3.6802
08:30:57|3.6802
08:30:57|3.6802
08:30:59|3.6802
08:30:59|3.6802
08:31:01|3.6802
08:31:02|3.6802
08:31:03|3.6796
08:31:04|3.6796
08:31:05|3.6796
08:31:06|3.6796
08:31:07|3.6796
08:31:08|3.6796
08:31:10|3.6796
08:31:10|3.6796
08:31:11|3.6796
08:31:13|3.6796
08:31:14|3.6794
08:31:15|3.6787
08:31:16|3.6786
08:31:17|3.6786
08:31:18|3.6786
08:31:19|3.6786
08:31:20|3.6786
08:31:21|3.6783
08:31:22|3.6776
08:31:23|3.6776
08:31:24|3.6776
08:31:25|3.6776
08:31:26|3.6776
08:31:27|3.6776
08:31:28|3.6776
08:31:29|3.6776
08:31:30|3.6776
08:31:32|3.6776
08:31:32|3.6776
08:31:34|3.6776
08:31:34|3.6776
08:31:35|3.676
08:31:36|3.6767
08:31:37|3.6767
08:31:38|3.6767
08:31:39|3.6767
08:31:41|3.6767
08:31:42|3.6767
08:31:43|3.6767
08:31:44|3.6767
08:31:45|3.6767
08:31:46|3.6767
08:31:47|3.6767
08:31:47|3.6767
08:31:49|3.6767
08:31:50|3.6734
08:31:51|3.6735
08:31:51|3.6735
08:31:53|3.6735
08:31:54|3.6735
08:31:55|3.6735
08:31:56|3.6755
08:31:57|3.6781
08:31:58|3.6781
08:31:59|3.6784
08:32:00|3.6784
08:32:02|3.6802
08:32:02|3.679
08:32:04|3.679
08:32:05|3.678
08:32:06|3.678
08:32:07|3.678
08:32:07|3.678
08:32:09|3.678
08:32:09|3.678
08:32:11|3.678
08:32:12|3.678
08:32:12|3.678
08:32:13|3.678
08:32:15|3.678
08:32:16|3.678
08:32:16|3.6757
08:32:17|3.6751
08:32:20|3.6748
08:32:20|3.6748
08:32:21|3.6748
08:32:22|3.6748
08:32:24|3.6742
08:32:24|3.6738
08:32:25|3.6738
08:32:26|3.6738
08:32:27|3.6755
08:32:28|3.6744
08:32:30|3.6744
08:32:30|3.6744
08:32:31|3.6744
08:32:32|3.6744
08:32:33|3.6744
08:32:34|3.6744
08:32:35|3.6759
08:32:37|3.6759
08:32:37|3.6759
08:32:38|3.6759
08:32:40|3.6768
08:32:40|3.6768
08:32:42|3.6768
08:32:43|3.6768
08:32:44|3.6768
08:32:45|3.6768
08:32:47|3.6768
08:32:47|3.6768
08:32:49|3.6768
08:32:50|3.6768
08:32:51|3.6775
08:32:52|3.6775
08:32:53|3.6775
08:32:53|3.6775
08:32:54|3.6779
08:32:55|3.6779
08:32:57|3.678
08:32:57|3.678
08:32:59|3.678
08:32:59|3.678
08:33:01|3.678
08:33:02|3.678
08:33:03|3.678
08:33:04|3.6774
08:33:05|3.6774
08:33:06|3.6774
08:33:07|3.677
08:33:08|3.677
08:33:08|3.677
08:33:10|3.677
08:33:12|3.6764
08:33:13|3.6764
08:33:13|3.6764
08:33:14|3.6764
08:33:16|3.676
08:33:16|3.6761
08:33:18|3.6761
08:33:18|3.6761
08:33:20|3.6761
08:33:20|3.6775
08:33:22|3.6772
08:33:22|3.6772
08:33:24|3.6771
08:33:25|3.677
08:33:26|3.677
08:33:26|3.6766
08:33:28|3.6766
08:33:29|3.6766
08:33:30|3.6766
08:33:31|3.6766
08:33:32|3.6766
08:33:33|3.6766
08:33:34|3.6766
08:33:35|3.6755
08:33:36|3.6744
08:33:37|3.6744
08:33:38|3.6744
08:33:39|3.6744
08:33:41|3.6742
08:33:41|3.6712
08:33:43|3.671
08:33:45|3.671
08:33:46|3.671
08:33:47|3.671
08:33:48|3.671
08:33:49|3.671
08:33:50|3.671
08:33:52|3.6712
08:33:53|3.6712
08:33:54|3.6712
08:33:55|3.6712
08:33:56|3.6712
08:33:57|3.6712
08:33:58|3.6712
08:33:59|3.6712
08:34:00|3.6712
08:34:01|3.6712
08:34:03|3.6712
08:34:06|3.6712
08:34:06|3.6712
08:34:08|3.6712
08:34:09|3.6712
08:34:10|3.6712
08:34:11|3.6712
08:34:12|3.6712
08:34:13|3.6712
08:34:14|3.6712
08:34:15|3.6719
08:34:16|3.6719
08:34:17|3.6719
08:34:18|3.6719
08:34:19|3.6719
08:34:20|3.6719
08:34:21|3.6719
08:34:22|3.6719
08:34:23|3.6719
08:34:24|3.6719
08:34:25|3.6719
08:34:26|3.6719
08:34:27|3.6719
08:34:28|3.6719
08:34:29|3.6719
08:34:30|3.6719
08:34:31|3.6719
08:34:32|3.6719
08:34:33|3.6719
08:34:35|3.6719
08:34:35|3.6719
08:34:36|3.6719
08:34:37|3.6719
08:34:38|3.6719
08:34:39|3.6719
08:34:41|3.6693
08:34:41|3.6693
08:34:43|3.6693
08:34:44|3.6683
08:34:45|3.6683
08:34:47|3.6683
08:34:48|3.6683
08:34:48|3.6683
08:34:50|3.6683
08:34:51|3.6702
08:34:53|3.6702
08:34:54|3.6702
08:34:55|3.6723
08:34:56|3.6723
08:34:57|3.6723
08:34:58|3.6723
08:34:59|3.6734
08:35:01|3.6734
08:35:02|3.6734
08:35:02|3.6734
08:35:04|3.6734
08:35:05|3.6734
08:35:06|3.6734
08:35:07|3.6725
08:35:09|3.6721
08:35:09|3.6721
08:35:10|3.6721
08:35:12|3.6721
08:35:13|3.6721
08:35:14|3.6721
08:35:15|3.6721
08:35:16|3.6721
08:35:17|3.6721
08:35:18|3.6721
08:35:19|3.6721
08:35:20|3.6721
08:35:20|3.6721
08:35:22|3.6727
08:35:23|3.6727
08:35:24|3.6727
08:35:25|3.6727
08:35:26|3.6744
08:35:27|3.6744
08:35:28|3.6744
08:35:29|3.6752
08:35:30|3.6758
08:35:31|3.6784
08:35:32|3.6784
08:35:34|3.6784
08:35:35|3.6784
08:35:36|3.6784
08:35:37|3.6784
08:35:37|3.6784
08:35:38|3.677
08:35:39|3.677
08:35:41|3.6775
08:35:42|3.6775
08:35:43|3.6775
08:35:44|3.6779
08:35:45|3.6779
08:35:47|3.6779
08:35:48|3.6766
08:35:50|3.6766
08:35:52|3.6766
08:35:53|3.6766
08:35:54|3.6766
08:35:55|3.6766
08:35:56|3.6766
08:35:57|3.6766
08:35:58|3.6766
08:35:59|3.6755
08:36:00|3.6755
08:36:02|3.6755
08:36:03|3.6755
08:36:04|3.6755
08:36:06|3.6755
08:36:06|3.6755
08:36:07|3.6754
08:36:09|3.6754
08:36:09|3.6754
08:36:11|3.6754
08:36:11|3.6754
08:36:13|3.6754
08:36:14|3.6754
08:36:14|3.6754
08:36:17|3.6754
08:36:18|3.6754
08:36:19|3.6754
08:36:20|3.6744
08:36:21|3.6744
08:36:22|3.6744
08:36:22|3.6744
08:36:24|3.6753
08:36:25|3.6753
08:36:26|3.6753
08:36:27|3.6753
08:36:28|3.6753
08:36:29|3.6753
08:36:30|3.6753
08:36:31|3.6753
08:36:32|3.6753
08:36:33|3.6753
08:36:34|3.6756
08:36:35|3.6756
08:36:36|3.6756
08:36:37|3.6756
08:36:38|3.6756
08:36:39|3.6756
08:36:40|3.6756
08:36:41|3.6756
08:36:42|3.6756
08:36:43|3.6756
08:36:44|3.6756
08:36:45|3.6744
08:36:46|3.6744
08:36:47|3.6744
08:36:49|3.6744
08:36:49|3.6744
08:36:51|3.6744
08:36:52|3.6744
08:36:53|3.6744
08:36:54|3.6744
08:36:55|3.6744
08:36:56|3.6744
08:36:58|3.6744
08:36:58|3.6744
08:36:59|3.6744
08:37:00|3.6744
08:37:02|3.6744
08:37:03|3.6744
08:37:03|3.6756
08:37:04|3.6736
08:37:06|3.6736
08:37:07|3.6718
08:37:07|3.6718
08:37:08|3.6718
08:37:09|3.6718
08:37:10|3.6718
08:37:11|3.6718
08:37:12|3.6718
08:37:13|3.6718
08:37:14|3.6718
08:37:16|3.6718
08:37:17|3.6718
08:37:17|3.6718
08:37:19|3.6744
08:37:20|3.6744
08:37:21|3.6744
08:37:22|3.6744
08:37:23|3.6763
08:37:23|3.6763
08:37:24|3.6763
08:37:25|3.6763
08:37:26|3.6763
08:37:27|3.6802
08:37:28|3.6802
08:37:30|3.6766
08:37:31|3.6766
08:37:31|3.6766
08:37:32|3.6766
08:37:34|3.6766
08:37:35|3.6766
08:37:35|3.6763
08:37:36|3.6763
08:37:38|3.6779
08:37:39|3.6775
08:37:40|3.6775
08:37:41|3.6775
08:37:42|3.6775
08:37:43|3.6775
08:37:44|3.6771
08:37:45|3.6771
08:37:46|3.6771
08:37:48|3.6788
08:37:49|3.6788
08:37:50|3.6788
08:37:51|3.6788
08:37:52|3.6788
08:37:53|3.6788
08:37:54|3.679
08:37:55|3.679
08:37:56|3.679
08:37:57|3.679
08:37:58|3.679
08:37:59|3.679
08:38:00|3.679
08:38:02|3.6789
08:38:02|3.6789
08:38:03|3.6789
08:38:05|3.6789
08:38:06|3.6789
08:38:06|3.6798
08:38:08|3.6798
08:38:09|3.6823
08:38:10|3.6823
08:38:10|3.6823
08:38:11|3.6823
08:38:13|3.6823
08:38:14|3.6831
08:38:14|3.6831
08:38:16|3.6867
08:38:17|3.6867
08:38:18|3.6867
08:38:19|3.6867
08:38:19|3.6867
08:38:21|3.6867
08:38:22|3.6867
08:38:23|3.6867
08:38:24|3.6867
08:38:25|3.6867
08:38:26|3.6868
08:38:27|3.6868
08:38:28|3.6868
08:38:29|3.6869
08:38:30|3.6869
08:38:31|3.6869
08:38:32|3.6869
08:38:33|3.6869
08:38:34|3.6869
08:38:35|3.6869
08:38:36|3.6869
08:38:37|3.6869
08:38:38|3.6869
08:38:39|3.6869
08:38:40|3.6869
08:38:41|3.6869
08:38:42|3.6869
08:38:43|3.6861
08:38:44|3.6861
08:38:45|3.6861
08:38:46|3.6861
08:38:48|3.6861
08:38:48|3.6861
08:38:49|3.6861
08:38:51|3.6831
08:38:52|3.6831
08:38:53|3.6831
08:38:54|3.6831
08:38:54|3.6831
08:38:56|3.6831
08:38:57|3.6831
08:38:58|3.6831
08:38:59|3.6827
08:39:00|3.6827
08:39:01|3.6827
08:39:02|3.6808
08:39:03|3.6826
08:39:05|3.6842
08:39:05|3.6842
08:39:06|3.6842
08:39:07|3.6842
08:39:08|3.6835
08:39:10|3.6835
08:39:11|3.6835
08:39:11|3.6849
08:39:13|3.6849
08:39:14|3.6849
08:39:15|3.6849
08:39:16|3.6849
08:39:17|3.6849
08:39:18|3.6849
08:39:19|3.6849
08:39:19|3.6849
08:39:21|3.6849
08:39:22|3.6849
08:39:22|3.6849
08:39:24|3.6849
08:39:24|3.6849
08:39:26|3.6849
08:39:27|3.6849
08:39:28|3.6849
08:39:28|3.6849
08:39:30|3.6849
08:39:31|3.6849
08:39:32|3.6849
08:39:32|3.6849
08:39:34|3.6849
08:39:35|3.6849
08:39:36|3.6849
08:39:37|3.6849
08:39:38|3.6849
08:39:38|3.6849
08:39:40|3.6849
08:39:40|3.6849
08:39:42|3.6849
08:39:43|3.6849
08:39:43|3.6849
08:39:45|3.6849
08:39:46|3.6852
08:39:46|3.6852
08:39:48|3.6852
08:39:50|3.6852
08:39:51|3.6852
08:39:52|3.6852
08:39:52|3.6852
08:39:54|3.6852
08:39:55|3.6852
08:39:56|3.6852
08:39:57|3.6852
08:39:58|3.6852
08:40:00|3.6852
08:40:00|3.6857
08:40:02|3.6857
08:40:03|3.6857
08:40:04|3.6857
08:40:05|3.6864
08:40:07|3.6875
08:40:07|3.6875
08:40:08|3.6875
08:40:09|3.6858
08:40:10|3.6858
08:40:12|3.6858
08:40:12|3.6858
08:40:13|3.6858
08:40:14|3.6858
08:40:16|3.6858
08:40:17|3.6858
08:40:18|3.6858
08:40:19|3.6858
08:40:20|3.6858
08:40:20|3.6858
08:40:22|3.6858
08:40:22|3.6858
08:40:24|3.6858
08:40:25|3.6858
08:40:26|3.6858
08:40:27|3.6868
08:40:28|3.6868
08:40:29|3.6868
08:40:30|3.6868
08:40:31|3.6868
08:40:32|3.6868
08:40:32|3.6868
08:40:34|3.6868
08:40:35|3.6868
08:40:36|3.6868
08:40:36|3.6868
08:40:38|3.6859
08:40:39|3.6859
08:40:40|3.6859
08:40:41|3.6859
08:40:42|3.6859
08:40:43|3.6859
08:40:44|3.6859
08:40:45|3.6859
08:40:46|3.6859
08:40:46|3.6859
08:40:47|3.6859
08:40:49|3.6859
08:40:51|3.6861
08:40:52|3.6878
08:40:53|3.6878
08:40:54|3.6878
08:40:55|3.6883
08:40:56|3.6883
08:40:58|3.6883
08:40:59|3.6886
08:41:00|3.6886
08:41:01|3.6886
08:41:03|3.6887
08:41:03|3.6887
08:41:04|3.6887
08:41:06|3.6887
08:41:07|3.6887
08:41:08|3.6887
08:41:09|3.6887
08:41:10|3.6887
08:41:11|3.6887
08:41:12|3.6887
08:41:13|3.6887
08:41:14|3.6887
08:41:15|3.6887
08:41:15|3.6887
08:41:17|3.6887
08:41:17|3.6863
08:41:19|3.6863
08:41:19|3.6863
08:41:20|3.6863
08:41:22|3.6863
08:41:24|3.6863
08:41:25|3.6863
08:41:25|3.6862
08:41:27|3.6862
08:41:28|3.6862
08:41:28|3.6862
08:41:29|3.6862
08:41:31|3.6862
08:41:31|3.685
08:41:32|3.6838
08:41:33|3.6838
08:41:34|3.6838
08:41:35|3.6838
08:41:37|3.6838
08:41:37|3.6838
08:41:38|3.6838
08:41:40|3.6838
08:41:40|3.6839
08:41:42|3.6839
08:41:42|3.6839
08:41:43|3.6839
08:41:44|3.6839
08:41:46|3.6839
08:41:46|3.6839
08:41:47|3.6839
08:41:48|3.6874
08:41:49|3.6874
08:41:50|3.6874
08:41:52|3.6866
08:41:54|3.6866
08:41:55|3.6852
08:41:55|3.6852
08:41:57|3.6852
08:41:58|3.6852
08:41:58|3.6852
08:41:59|3.6852
08:42:00|3.6852
08:42:02|3.6856
08:42:03|3.6856
08:42:04|3.6856
08:42:05|3.6856
08:42:06|3.6856
08:42:07|3.6856
08:42:08|3.6856
08:42:09|3.6856
08:42:10|3.6856
08:42:11|3.6871
08:42:12|3.6871
08:42:12|3.6871
08:42:14|3.6871
08:42:15|3.6871
08:42:16|3.6871
08:42:17|3.6871
08:42:18|3.6871
08:42:19|3.6871
08:42:20|3.6883
08:42:21|3.6883
08:42:22|3.6883
08:42:23|3.6883
08:42:24|3.6883
08:42:25|3.6883
08:42:26|3.6883
08:42:27|3.6883
08:42:28|3.6883
08:42:29|3.6883
08:42:30|3.6883
08:42:31|3.6883
08:42:32|3.6883
08:42:33|3.6883
08:42:34|3.6895
08:42:35|3.6895
08:42:36|3.6895
08:42:37|3.6895
08:42:38|3.6895
08:42:39|3.69
08:42:40|3.69
08:42:41|3.69
08:42:42|3.69
08:42:43|3.6903
08:42:44|3.6909
08:42:46|3.6909
08:42:46|3.6909
08:42:47|3.6922
08:42:49|3.6922
08:42:49|3.6922
08:42:50|3.6922
08:42:52|3.6915
08:42:54|3.6915
08:42:55|3.6915
08:42:56|3.6915
08:42:57|3.6915
08:42:58|3.6915
08:42:59|3.6915
08:43:01|3.6915
08:43:01|3.6915
08:43:03|3.6915
08:43:04|3.6915
08:43:05|3.6915
08:43:05|3.6916
08:43:07|3.6916
08:43:08|3.6916
08:43:08|3.6916
08:43:10|3.6916
08:43:11|3.6916
08:43:12|3.6916
08:43:12|3.6916
08:43:13|3.6916
08:43:15|3.6916
08:43:16|3.6916
08:43:16|3.6916
08:43:18|3.6916
08:43:19|3.6918
08:43:20|3.6918
08:43:21|3.6918
08:43:22|3.6917
08:43:23|3.6917
08:43:24|3.6917
08:43:25|3.6917
08:43:27|3.6917
08:43:27|3.6917
08:43:28|3.6917
08:43:30|3.6917
08:43:31|3.6907
08:43:31|3.6907
08:43:33|3.6907
08:43:34|3.6907
08:43:34|3.6907
08:43:36|3.6907
08:43:36|3.6907
08:43:37|3.6907
08:43:38|3.6907
08:43:39|3.6907
08:43:40|3.6907
08:43:41|3.6916
08:43:43|3.6916
08:43:43|3.6916
08:43:44|3.6916
08:43:45|3.6916
08:43:46|3.6916
08:43:47|3.6916
08:43:48|3.6916
08:43:50|3.6916
08:43:50|3.6916
08:43:51|3.6916
08:43:53|3.6916
08:43:54|3.6916
08:43:55|3.6916
08:43:56|3.6916
08:43:57|3.6916
08:43:58|3.6924
08:43:59|3.6924
08:44:01|3.6924
08:44:01|3.6924
08:44:02|3.6924
08:44:04|3.6924
08:44:05|3.6924
08:44:06|3.6924
08:44:07|3.6924
08:44:08|3.6924
08:44:09|3.6924
08:44:10|3.6924
08:44:12|3.6941
08:44:13|3.6944
08:44:13|3.6944
08:44:14|3.6945
08:44:16|3.6946
08:44:17|3.6946
08:44:17|3.6946
08:44:19|3.6943
08:44:20|3.6943
08:44:21|3.6943
08:44:22|3.6943
08:44:23|3.6943
08:44:23|3.6943
08:44:25|3.6927
08:44:26|3.6927
08:44:26|3.694
08:44:27|3.694
08:44:28|3.6943
08:44:30|3.6943
08:44:30|3.6943
08:44:31|3.6945
08:44:33|3.6941
08:44:33|3.6939
08:44:35|3.6939
08:44:36|3.6936
08:44:37|3.6939
08:44:38|3.6939
08:44:39|3.6939
08:44:40|3.6947
08:44:41|3.6947
08:44:42|3.6947
08:44:43|3.6947
08:44:44|3.694
08:44:45|3.694
08:44:46|3.694
08:44:47|3.694
08:44:48|3.694
08:44:49|3.694
08:44:50|3.694
08:44:51|3.694
08:44:52|3.694
08:44:53|3.6945
08:44:55|3.6945
08:44:55|3.6945
08:44:57|3.6945
08:44:57|3.6945
08:44:59|3.6945
08:45:00|3.6945
08:45:01|3.6945
08:45:01|3.6939
08:45:03|3.6922
08:45:04|3.6922
08:45:05|3.6922
08:45:06|3.6922
08:45:07|3.6922
08:45:09|3.6941
08:45:09|3.6941
08:45:10|3.6941
08:45:11|3.6941
08:45:12|3.6941
08:45:13|3.6941
08:45:15|3.6941
08:45:16|3.6941
08:45:17|3.6941
08:45:17|3.6935
08:45:18|3.6948
08:45:19|3.6948
08:45:20|3.6948
08:45:21|3.6948
08:45:23|3.6948
08:45:23|3.6948
08:45:25|3.6948
08:45:26|3.6948
08:45:26|3.6948
08:45:28|3.6948
08:45:29|3.6962
08:45:29|3.6962
08:45:30|3.6962
08:45:32|3.6962
08:45:33|3.6967
08:45:33|3.6967
08:45:34|3.6967
08:45:36|3.6967
08:45:37|3.6967
08:45:37|3.6969
08:45:39|3.6969
08:45:40|3.6969
08:45:41|3.6969
08:45:41|3.6969
08:45:43|3.6969
08:45:44|3.6969
08:45:44|3.6992
08:45:45|3.6992
08:45:47|3.6992
08:45:48|3.6982
08:45:49|3.6982
08:45:50|3.6982
08:45:50|3.6982
08:45:51|3.6982
08:45:52|3.6982
08:45:53|3.6982
08:45:54|3.6982
08:45:56|3.6982
08:45:57|3.6982
08:45:58|3.6982
08:45:59|3.6982
08:46:00|3.6982
08:46:02|3.6982
08:46:03|3.6988
08:46:03|3.6999
08:46:05|3.6994
08:46:05|3.7
08:46:08|3.7002
08:46:09|3.7002
08:46:10|3.7006
08:46:11|3.7003
08:46:11|3.7003
08:46:13|3.7003
08:46:13|3.7003
08:46:14|3.7003
08:46:16|3.7017
08:46:16|3.7017
08:46:18|3.7017
08:46:19|3.7017
08:46:20|3.7017
08:46:21|3.7017
08:46:21|3.7017
08:46:23|3.7017
08:46:24|3.7017
08:46:25|3.7022
08:46:26|3.7022
08:46:27|3.7022
08:46:28|3.7022
08:46:29|3.7022
08:46:30|3.7018
08:46:31|3.7018
08:46:32|3.7018
08:46:33|3.7018
08:46:35|3.7018
08:46:35|3.7018
08:46:37|3.7018
08:46:37|3.7011
08:46:38|3.7011
08:46:40|3.7011
08:46:40|3.7003
08:46:41|3.6993
08:46:42|3.6993
08:46:43|3.6993
08:46:44|3.6993
08:46:45|3.6993
08:46:46|3.6993
08:46:47|3.6993
08:46:48|3.6993
08:46:49|3.6993
08:46:51|3.6993
08:46:51|3.6993
08:46:53|3.6999
08:46:54|3.6999
08:46:54|3.6999
08:46:56|3.6999
08:46:57|3.6999
08:46:58|3.6999
08:46:59|3.7023
08:47:00|3.7023
08:47:02|3.7023
08:47:02|3.7023
08:47:04|3.7014
08:47:05|3.7014
08:47:05|3.7014
08:47:07|3.7009
08:47:08|3.7009
08:47:09|3.7009
08:47:10|3.7009
08:47:11|3.7009
08:47:13|3.7
08:47:14|3.7
08:47:14|3.7
08:47:15|3.7
08:47:17|3.7
08:47:17|3.7
08:47:18|3.7
08:47:19|3.7023
08:47:21|3.7023
08:47:21|3.703
08:47:23|3.7032
08:47:24|3.7033
08:47:25|3.7033
08:47:26|3.7033
08:47:27|3.704
08:47:28|3.704
08:47:30|3.704
08:47:31|3.7029
08:47:31|3.7029
08:47:32|3.7029
08:47:34|3.7029
08:47:34|3.7029
08:47:35|3.7029
08:47:36|3.7041
08:47:38|3.7041
08:47:38|3.7049
08:47:39|3.7049
08:47:40|3.7049
08:47:41|3.7037
08:47:42|3.703
08:47:43|3.703
08:47:44|3.703
08:47:45|3.7019
08:47:47|3.7019
08:47:47|3.7019
08:47:48|3.7019
08:47:49|3.7019
08:47:51|3.7019
08:47:51|3.7019
08:47:52|3.7019
08:47:53|3.7019
08:47:54|3.7019
08:47:55|3.7019
08:47:57|3.7019
08:47:59|3.7019
08:47:59|3.7019
08:48:01|3.7019
08:48:03|3.7019
08:48:03|3.7047
08:48:05|3.7047
08:48:05|3.7047
08:48:06|3.7044
08:48:07|3.7044
08:48:09|3.7044
08:48:09|3.7044
08:48:11|3.7044
08:48:12|3.7044
08:48:13|3.7044
08:48:14|3.7044
08:48:15|3.7044
08:48:16|3.7044
08:48:17|3.7044
08:48:18|3.7031
08:48:19|3.7031
08:48:20|3.7031
08:48:21|3.7035
08:48:22|3.7035
08:48:23|3.7035
08:48:24|3.7035
08:48:26|3.7036
08:48:26|3.7036
08:48:27|3.7036
08:48:28|3.7036
08:48:30|3.7036
08:48:30|3.7036
08:48:31|3.7036
08:48:32|3.7036
08:48:33|3.7037
08:48:34|3.7032
08:48:36|3.7039
08:48:36|3.7046
08:48:38|3.7046
08:48:38|3.7046
08:48:39|3.7046
08:48:41|3.7046
08:48:42|3.7046
08:48:43|3.7046
08:48:44|3.7047
08:48:45|3.7047
08:48:45|3.7047
08:48:47|3.7047
08:48:47|3.7047
08:48:49|3.7047
08:48:50|3.7047
08:48:50|3.7047
08:48:52|3.7047
08:48:52|3.7047
08:48:53|3.7047
08:48:54|3.7047
08:48:56|3.7047
08:48:57|3.7046
08:48:59|3.7049
08:49:00|3.7049
08:49:02|3.7044
08:49:03|3.7037
08:49:04|3.7037
08:49:05|3.7037
08:49:06|3.7037
08:49:07|3.7037
08:49:08|3.7037
08:49:09|3.7037
08:49:10|3.7046
08:49:11|3.7046
08:49:12|3.7046
08:49:13|3.7046
08:49:15|3.7046
08:49:15|3.7046
08:49:16|3.7042
08:49:17|3.7042
08:49:18|3.7042
08:49:20|3.7042
08:49:21|3.7042
08:49:21|3.7042
08:49:22|3.7042
08:49:23|3.7042
08:49:25|3.7047
08:49:25|3.7047
08:49:26|3.7047
08:49:28|3.7047
08:49:29|3.7047
08:49:30|3.7047
08:49:30|3.7047
08:49:32|3.7047
08:49:32|3.7054
08:49:33|3.7054
08:49:34|3.7054
08:49:35|3.7054
08:49:36|3.7052
08:49:37|3.7052
08:49:38|3.7052
08:49:40|3.7056
08:49:40|3.7054
08:49:41|3.7054
08:49:43|3.7054
08:49:44|3.7054
08:49:45|3.7054
08:49:46|3.7054
08:49:47|3.7054
08:49:48|3.7054
08:49:49|3.7054
08:49:50|3.7053
08:49:51|3.7053
08:49:52|3.7053
08:49:53|3.7053
08:49:54|3.7072
08:49:55|3.7087
08:49:56|3.7091
08:49:57|3.7092
08:49:58|3.7107
08:49:59|3.7092
08:50:01|3.7092
08:50:02|3.7099
08:50:03|3.7096
08:50:04|3.7096
08:50:05|3.7096
08:50:07|3.7096
08:50:08|3.7099
08:50:08|3.7099
08:50:10|3.7099
08:50:10|3.7099
08:50:11|3.7099
08:50:13|3.7094
08:50:13|3.7094
08:50:14|3.7079
08:50:16|3.7079
08:50:16|3.7079
08:50:17|3.7079
08:50:19|3.7079
08:50:19|3.7079
08:50:20|3.7075
08:50:22|3.7075
08:50:23|3.7075
08:50:24|3.7075
08:50:24|3.7075
08:50:26|3.7075
08:50:27|3.7075
08:50:28|3.7068
08:50:28|3.7068
08:50:30|3.71
08:50:30|3.71
08:50:31|3.71
08:50:33|3.71
08:50:34|3.71
08:50:36|3.71
08:50:37|3.71
08:50:37|3.711
08:50:39|3.7118
08:50:40|3.7118
08:50:40|3.7122
08:50:41|3.7122
08:50:42|3.7122
08:50:43|3.7122
08:50:45|3.7127
08:50:45|3.7127
08:50:47|3.7127
08:50:47|3.7127
08:50:48|3.7125
08:50:49|3.7125
08:50:50|3.7125
08:50:51|3.7119
08:50:52|3.7125
08:50:53|3.7125
08:50:54|3.7116
08:50:55|3.7116
08:50:56|3.7125
08:50:57|3.7125
08:50:58|3.7125
08:50:59|3.7125
08:51:02|3.7125
08:51:03|3.7106
08:51:04|3.7113
08:51:05|3.7114
08:51:06|3.7114
08:51:07|3.7114
08:51:08|3.7114
08:51:09|3.7114
08:51:10|3.7112
08:51:10|3.7107
08:51:12|3.7107
08:51:13|3.7108
08:51:14|3.7103
08:51:15|3.7103
08:51:16|3.7103
08:51:18|3.7103
08:51:19|3.7103
08:51:20|3.7103
08:51:21|3.7103
08:51:22|3.7103
08:51:23|3.7098
08:51:24|3.7098
08:51:25|3.7098
08:51:26|3.7098
08:51:28|3.7098
08:51:28|3.7098
08:51:29|3.7098
08:51:30|3.7103
08:51:31|3.7103
08:51:33|3.7103
08:51:33|3.7071
08:51:34|3.7071
08:51:36|3.7068
08:51:36|3.7068
08:51:39|3.7068
08:51:39|3.7068
08:51:41|3.7068
08:51:41|3.7068
08:51:42|3.7058
08:51:43|3.7058
08:51:44|3.7058
08:51:45|3.7056
08:51:46|3.7056
08:51:47|3.705
08:51:49|3.705
08:51:49|3.705
08:51:51|3.705
08:51:51|3.7047
08:51:52|3.7059
08:51:53|3.7059
08:51:54|3.7059
08:51:56|3.7059
08:51:56|3.7059
08:51:57|3.7059
08:51:58|3.7059
08:51:59|3.7059
08:52:01|3.7059
08:52:02|3.7063
08:52:03|3.7063
08:52:04|3.7063
08:52:06|3.7063
08:52:07|3.7063
08:52:08|3.706
08:52:09|3.706
08:52:10|3.706
08:52:11|3.706
08:52:12|3.706
08:52:13|3.706
08:52:15|3.7087
08:52:15|3.7087
08:52:17|3.7087
08:52:18|3.7096
08:52:19|3.7096
08:52:20|3.7102
08:52:21|3.7116
08:52:22|3.7115
08:52:23|3.7115
08:52:24|3.7115
08:52:25|3.7115
08:52:26|3.7122
08:52:27|3.7128
08:52:29|3.7128
08:52:29|3.7135
08:52:31|3.714
08:52:32|3.714
08:52:32|3.7141
08:52:34|3.7149
08:52:35|3.7152
08:52:36|3.7152
08:52:37|3.7152
08:52:38|3.7152
08:52:39|3.7179
08:52:40|3.7179
08:52:41|3.718
08:52:42|3.718
08:52:43|3.7176
08:52:44|3.7176
08:52:45|3.7156
08:52:46|3.7156
08:52:47|3.7176
08:52:49|3.7176
08:52:49|3.7176
08:52:50|3.7176
08:52:51|3.716
08:52:52|3.7163
08:52:53|3.7163
08:52:55|3.7163
08:52:55|3.7163
08:52:56|3.7163
08:52:57|3.7163
08:52:58|3.7156
08:52:59|3.7156
08:53:01|3.7156
08:53:02|3.7156
08:53:02|3.7156
08:53:03|3.7156
08:53:06|3.7156
08:53:07|3.7156
08:53:08|3.7179
08:53:09|3.7179
08:53:09|3.7187
08:53:11|3.7187
08:53:11|3.7187
08:53:13|3.7187
08:53:14|3.7187
08:53:15|3.718
08:53:15|3.718
08:53:17|3.718
08:53:18|3.718
08:53:18|3.718
08:53:19|3.718
08:53:20|3.718
08:53:22|3.718
08:53:23|3.718
08:53:24|3.718
08:53:25|3.718
08:53:26|3.718
08:53:27|3.7182
08:53:28|3.7182
08:53:29|3.7182
08:53:30|3.7182
08:53:31|3.7182
08:53:32|3.7194
08:53:33|3.7194
08:53:34|3.7194
08:53:35|3.7194
08:53:36|3.7192
08:53:37|3.7192
08:53:38|3.7192
08:53:39|3.7192
08:53:40|3.7192
08:53:41|3.7192
08:53:42|3.7192
08:53:44|3.7192
08:53:44|3.7192
08:53:45|3.7189
08:53:46|3.7182
08:53:48|3.7182
08:53:48|3.7199
08:53:49|3.7199
08:53:51|3.7199
08:53:52|3.719
08:53:52|3.7191
08:53:53|3.7202
08:53:54|3.72
08:53:55|3.72
08:53:56|3.72
08:53:58|3.72
08:53:58|3.72
08:53:59|3.72
08:54:00|3.72
08:54:02|3.72
08:54:03|3.721
08:54:03|3.721
08:54:05|3.7203
08:54:06|3.7203
08:54:06|3.7196
08:54:08|3.7216
08:54:09|3.7216
08:54:10|3.7216
08:54:11|3.7216
08:54:13|3.7216
08:54:14|3.7216
08:54:15|3.7216
08:54:16|3.7216
08:54:17|3.7216
08:54:18|3.7216
08:54:19|3.7194
08:54:20|3.7194
08:54:22|3.7194
08:54:22|3.7194
08:54:24|3.7194
08:54:24|3.718
08:54:25|3.7184
08:54:26|3.7184
08:54:28|3.7184
08:54:28|3.7184
08:54:30|3.7184
08:54:31|3.7184
08:54:31|3.7184
08:54:32|3.7184
08:54:34|3.7184
08:54:34|3.7184
08:54:35|3.7184
08:54:37|3.7184
08:54:38|3.7184
08:54:39|3.7184
08:54:39|3.7182
08:54:40|3.7182
08:54:41|3.7182
08:54:43|3.7181
08:54:44|3.7186
08:54:45|3.7186
08:54:46|3.7186
08:54:47|3.7186
08:54:48|3.7186
08:54:49|3.7186
08:54:49|3.7186
08:54:50|3.7186
08:54:52|3.7186
08:54:53|3.7186
08:54:54|3.7186
08:54:54|3.7186
08:54:57|3.7186
08:54:58|3.7186
08:54:58|3.7186
08:54:59|3.7186
08:55:00|3.7213
08:55:01|3.7213
08:55:03|3.7213
08:55:05|3.7204
08:55:05|3.7204
08:55:07|3.7204
08:55:07|3.7204
08:55:09|3.7204
08:55:10|3.7204
08:55:11|3.7204
08:55:12|3.7204
08:55:13|3.7206
08:55:15|3.7206
08:55:15|3.722
08:55:17|3.722
08:55:17|3.722
08:55:19|3.722
08:55:21|3.722
08:55:21|3.722
08:55:22|3.7229
08:55:23|3.7227
08:55:25|3.7222
08:55:25|3.7229
08:55:27|3.7229
08:55:27|3.7229
08:55:29|3.7229
08:55:30|3.7229
08:55:30|3.7229
08:55:32|3.7229
08:55:33|3.7229
08:55:34|3.7229
08:55:35|3.7229
08:55:35|3.7229
08:55:37|3.7233
08:55:38|3.7233
08:55:39|3.7236
08:55:40|3.7236
08:55:41|3.7236
08:55:42|3.7236
08:55:43|3.7236
08:55:44|3.7236
08:55:45|3.725
08:55:46|3.7255
08:55:48|3.7256
08:55:48|3.7261
08:55:49|3.7261
08:55:51|3.7261
08:55:52|3.7261
08:55:52|3.7261
08:55:53|3.7261
08:55:54|3.7261
08:55:56|3.7261
08:55:56|3.7261
08:55:58|3.7261
08:55:58|3.7268
08:55:59|3.7263
08:56:02|3.7263
08:56:02|3.7267
08:56:03|3.7267
08:56:04|3.7262
08:56:06|3.7255
08:56:07|3.7245
08:56:08|3.7245
08:56:09|3.7245
08:56:11|3.7245
08:56:12|3.723
08:56:12|3.723
08:56:13|3.7222
08:56:15|3.7222
08:56:16|3.7222
08:56:17|3.7218
08:56:18|3.7218
08:56:19|3.7221
08:56:20|3.7221
08:56:21|3.7221
08:56:22|3.7221
08:56:23|3.7221
08:56:24|3.7221
08:56:25|3.7204
08:56:26|3.7204
08:56:27|3.7204
08:56:28|3.7204
08:56:29|3.7204
08:56:30|3.7204
08:56:31|3.7204
08:56:32|3.7204
08:56:33|3.7204
08:56:34|3.7204
08:56:35|3.7204
08:56:36|3.7204
08:56:37|3.7204
08:56:38|3.7204
08:56:39|3.7204
08:56:40|3.7204
08:56:41|3.7204
08:56:43|3.7192
08:56:44|3.7192
08:56:44|3.7192
08:56:46|3.7167
08:56:46|3.7167
08:56:47|3.7167
08:56:48|3.7167
08:56:49|3.7167
08:56:50|3.7167
08:56:52|3.7167
08:56:52|3.7167
08:56:54|3.7167
08:56:54|3.7167
08:56:55|3.7167
08:56:57|3.7161
08:56:57|3.7161
08:56:58|3.7161
08:56:59|3.7161
08:57:01|3.7161
08:57:02|3.7161
08:57:03|3.7161
08:57:04|3.7161
08:57:05|3.7161
08:57:06|3.7161
08:57:06|3.7161
08:57:07|3.7161
08:57:09|3.7161
08:57:10|3.7161
08:57:12|3.7161
08:57:13|3.7174
08:57:14|3.7191
08:57:14|3.72
08:57:15|3.7195
08:57:17|3.7195
08:57:18|3.7195
08:57:19|3.7195
08:57:20|3.7195
08:57:21|3.7195
08:57:23|3.7195
08:57:24|3.7205
08:57:25|3.7205
08:57:25|3.7205
08:57:27|3.7208
08:57:27|3.7208
08:57:28|3.7208
08:57:29|3.7235
08:57:30|3.7235
08:57:31|3.7235
08:57:34|3.7235
08:57:34|3.7235
08:57:35|3.7235
08:57:37|3.7235
08:57:37|3.7235
08:57:38|3.7235
08:57:40|3.7235
08:57:40|3.7235
08:57:42|3.7235
08:57:43|3.7235
08:57:44|3.7268
08:57:45|3.7268
08:57:46|3.7268
08:57:47|3.7257
08:57:48|3.7257
08:57:49|3.7257
08:57:50|3.7258
08:57:51|3.7258
08:57:52|3.7258
08:57:53|3.7258
08:57:53|3.7258
08:57:54|3.7258
08:57:55|3.7258
08:57:57|3.7258
08:57:58|3.7262
08:57:59|3.7262
08:57:59|3.7262
08:58:01|3.7262
08:58:02|3.7262
08:58:03|3.7262
08:58:03|3.7262
08:58:06|3.7262
08:58:06|3.7247
08:58:07|3.7243
08:58:09|3.7243
08:58:10|3.7243
08:58:11|3.7243
08:58:13|3.7243
08:58:13|3.7243
08:58:15|3.726
08:58:16|3.726
08:58:17|3.726
08:58:18|3.726
08:58:18|3.726
08:58:20|3.726
08:58:20|3.7258
08:58:21|3.7258
08:58:23|3.7258
08:58:24|3.7258
08:58:25|3.7252
08:58:26|3.7252
08:58:27|3.7252
08:58:28|3.7245
08:58:29|3.7245
08:58:30|3.7245
08:58:31|3.7245
08:58:32|3.7245
08:58:33|3.7245
08:58:34|3.7245
08:58:36|3.7245
08:58:37|3.7245
08:58:37|3.7245
08:58:38|3.7242
08:58:39|3.7242
08:58:40|3.724
08:58:42|3.724
08:58:42|3.7244
08:58:43|3.7244
08:58:44|3.7244
08:58:46|3.7244
08:58:46|3.7244
08:58:47|3.7244
08:58:48|3.7244
08:58:49|3.7244
08:58:51|3.7244
08:58:52|3.7244
08:58:53|3.7244
08:58:53|3.7244
08:58:55|3.7244
08:58:55|3.7244
08:58:57|3.7244
08:58:58|3.7244
08:58:59|3.7244
08:59:00|3.7244
08:59:01|3.7244
08:59:02|3.7244
08:59:03|3.7248
08:59:04|3.7248
08:59:05|3.7248
08:59:06|3.7248
08:59:07|3.7248
08:59:09|3.7248
08:59:09|3.7248
08:59:11|3.7248
08:59:11|3.7248
08:59:13|3.723
08:59:14|3.7229
08:59:15|3.7229
08:59:15|3.7229
08:59:17|3.7229
08:59:17|3.7229
08:59:19|3.7229
08:59:19|3.7209
08:59:21|3.7209
08:59:22|3.7209
08:59:23|3.7209
08:59:23|3.7209
08:59:25|3.7209
08:59:26|3.7209
08:59:27|3.7209
08:59:27|3.7209
08:59:28|3.7209
08:59:29|3.7209
08:59:31|3.7209
08:59:32|3.7209
08:59:33|3.7209
08:59:34|3.7209
08:59:35|3.7209
08:59:36|3.7209
08:59:37|3.7219
08:59:38|3.7219
08:59:39|3.7219
08:59:40|3.7219
08:59:42|3.7219
08:59:42|3.7219
08:59:43|3.7219
08:59:44|3.7219
08:59:45|3.7219
08:59:47|3.7219
08:59:47|3.7219
08:59:48|3.7219
08:59:49|3.7219
08:59:50|3.7219
08:59:51|3.7219
08:59:52|3.7219
08:59:53|3.721
08:59:55|3.72
08:59:55|3.72
08:59:56|3.72
08:59:57|3.72
08:59:58|3.72
08:59:59|3.7186
09:00:00|3.7186
09:00:01|3.7186
09:00:03|3.7187
09:00:04|3.7181
09:00:04|3.7176
09:00:06|3.7176
09:00:07|3.7176
09:00:08|3.7176
09:00:09|3.7176
09:00:10|3.7176
09:00:11|3.7225
09:00:12|3.7225
09:00:13|3.7214
09:00:14|3.7214
09:00:15|3.7214
09:00:16|3.7214
09:00:18|3.7214
09:00:19|3.7253
09:00:19|3.7253
09:00:21|3.7253
09:00:21|3.7253
09:00:22|3.7252
09:00:24|3.7252
09:00:25|3.7252
09:00:25|3.7252
09:00:27|3.7247
09:00:28|3.7237
09:00:28|3.7237
09:00:30|3.7237
09:00:31|3.7237
09:00:31|3.7237
09:00:32|3.7237
09:00:33|3.7247
09:00:34|3.7247
09:00:36|3.7247
09:00:37|3.7247
09:00:37|3.7247
09:00:38|3.7247
09:00:40|3.7247
09:00:40|3.7263
09:00:42|3.7263
09:00:42|3.7263
09:00:44|3.7263
09:00:45|3.7264
09:00:45|3.7264
09:00:47|3.7264
09:00:47|3.7264
09:00:48|3.7264
09:00:50|3.7264
09:00:50|3.7264
09:00:52|3.7263
09:00:52|3.7263
09:00:53|3.7263
09:00:54|3.7252
09:00:55|3.7252
09:00:57|3.7252
09:00:58|3.7238
09:00:59|3.7238
09:01:00|3.7238
09:01:01|3.7232
09:01:02|3.7221
09:01:03|3.7206
09:01:04|3.7201
09:01:05|3.7201
09:01:06|3.7178
09:01:07|3.7178
09:01:08|3.7178
09:01:09|3.7184
09:01:11|3.7181
09:01:11|3.7181
09:01:12|3.7181
09:01:14|3.7181
09:01:15|3.7181
09:01:15|3.7181
09:01:17|3.7181
09:01:18|3.7181
09:01:18|3.7181
09:01:19|3.7181
09:01:21|3.7181
09:01:21|3.7181
09:01:22|3.7181
09:01:23|3.7182
09:01:25|3.7197
09:01:26|3.7197
09:01:27|3.7197
09:01:28|3.7197
09:01:29|3.7197
09:01:30|3.7204
09:01:31|3.7204
09:01:32|3.7204
09:01:33|3.7204
09:01:34|3.7204
09:01:35|3.72
09:01:36|3.72
09:01:37|3.72
09:01:38|3.7196
09:01:39|3.7196
09:01:40|3.7196
09:01:41|3.7196
09:01:42|3.7196
09:01:43|3.7196
09:01:44|3.7205
09:01:45|3.7205
09:01:46|3.7207
09:01:47|3.7207
09:01:48|3.7207
09:01:49|3.7207
09:01:50|3.7207
09:01:52|3.7207
09:01:52|3.7207
09:01:53|3.7207
09:01:54|3.7207
09:01:56|3.7207
09:01:56|3.7207
09:01:57|3.7207
09:01:58|3.7207
09:01:59|3.7201
09:02:00|3.7201
09:02:01|3.7201
09:02:03|3.7201
09:02:04|3.7204
09:02:04|3.7192
09:02:05|3.7192
09:02:07|3.7192
09:02:07|3.7192
09:02:09|3.7192
09:02:09|3.7192
09:02:11|3.7192
09:02:13|3.7163
09:02:13|3.7151
09:02:15|3.7181
09:02:15|3.7181
09:02:16|3.7181
09:02:18|3.7181
09:02:19|3.7201
09:02:20|3.7201
09:02:20|3.7201
09:02:22|3.7218
09:02:23|3.7218
09:02:24|3.7218
09:02:24|3.7218
09:02:26|3.7218
09:02:27|3.7218
09:02:28|3.7218
09:02:28|3.7218
09:02:29|3.7218
09:02:31|3.7218
09:02:32|3.7242
09:02:33|3.7242
09:02:34|3.7242
09:02:35|3.7242
09:02:37|3.7242
09:02:38|3.7242
09:02:39|3.7242
09:02:39|3.7242
09:02:41|3.7242
09:02:41|3.7242
09:02:43|3.7242
09:02:43|3.7242
09:02:44|3.7242
09:02:45|3.7242
09:02:47|3.7256
09:02:48|3.7248
09:02:49|3.7248
09:02:50|3.7248
09:02:51|3.7248
09:02:52|3.7248
09:02:52|3.7248
09:02:54|3.7248
09:02:54|3.7255
09:02:56|3.7255
09:02:56|3.7269
09:02:58|3.7269
09:02:58|3.7269
09:03:00|3.7269
09:03:00|3.7269
09:03:02|3.7276
09:03:02|3.7279
09:03:03|3.7279
09:03:04|3.7279
09:03:06|3.7277
09:03:06|3.7277
09:03:08|3.7277
09:03:09|3.7277
09:03:11|3.7277
09:03:12|3.7288
09:03:13|3.7288
09:03:15|3.7288
09:03:15|3.7288
09:03:17|3.7288
09:03:18|3.7292
09:03:19|3.7292
09:03:20|3.7299
09:03:21|3.7305
09:03:23|3.731
09:03:23|3.731
09:03:25|3.731
09:03:26|3.731
09:03:26|3.731
09:03:27|3.731
09:03:29|3.7309
09:03:30|3.7309
09:03:31|3.7309
09:03:31|3.7309
09:03:33|3.7309
09:03:34|3.732
09:03:34|3.7324
09:03:36|3.7334
09:03:38|3.7345
09:03:38|3.7345
09:03:40|3.7341
09:03:40|3.7341
09:03:42|3.7341
09:03:43|3.7338
09:03:44|3.7335
09:03:45|3.7335
09:03:45|3.7345
09:03:47|3.7345
09:03:47|3.7345
09:03:48|3.7361
09:03:49|3.7366
09:03:51|3.7366
09:03:52|3.7366
09:03:52|3.7366
09:03:53|3.7366
09:03:55|3.7366
09:03:56|3.7366
09:03:56|3.7344
09:03:57|3.7333
09:03:59|3.7333
09:04:00|3.7321
09:04:00|3.732
09:04:01|3.732
09:04:02|3.732
09:04:04|3.7307
09:04:04|3.7307
09:04:05|3.73
09:04:07|3.73
09:04:07|3.73
09:04:08|3.7302
09:04:09|3.7302
09:04:10|3.7302
09:04:12|3.7302
09:04:13|3.7302
09:04:14|3.7302
09:04:15|3.7302
09:04:16|3.7302
09:04:18|3.7302
09:04:19|3.7302
09:04:20|3.7302
09:04:21|3.7302
09:04:22|3.7305
09:04:23|3.7305
09:04:25|3.7304
09:04:26|3.7304
09:04:27|3.7304
09:04:28|3.7304
09:04:29|3.7304
09:04:29|3.7304
09:04:30|3.7304
09:04:32|3.7298
09:04:33|3.7298
09:04:34|3.7298
09:04:35|3.7298
09:04:36|3.7298
09:04:37|3.7298
09:04:38|3.7298
09:04:39|3.7298
09:04:39|3.7298
09:04:41|3.7298
09:04:43|3.7304
09:04:43|3.7304
09:04:45|3.7304
09:04:45|3.7304
09:04:47|3.7304
09:04:47|3.7304
09:04:49|3.7304
09:04:49|3.7304
09:04:50|3.7304
09:04:51|3.7304
09:04:53|3.7304
09:04:53|3.7304
09:04:54|3.7299
09:04:55|3.7298
09:04:57|3.7295
09:04:58|3.7276
09:04:59|3.7276
09:05:00|3.7276
09:05:01|3.7276
09:05:02|3.7276
09:05:03|3.7276
09:05:04|3.7276
09:05:05|3.7276
09:05:06|3.7276
09:05:07|3.7276
09:05:08|3.7276
09:05:10|3.7271
09:05:10|3.7271
09:05:11|3.7271
09:05:12|3.7271
09:05:14|3.7285
09:05:15|3.7321
09:05:16|3.7325
09:05:17|3.7325
09:05:18|3.7344
09:05:20|3.7344
09:05:21|3.7344
09:05:22|3.7344
09:05:22|3.7344
09:05:24|3.7369
09:05:25|3.7367
09:05:26|3.7362
09:05:27|3.7351
09:05:28|3.7351
09:05:29|3.7351
09:05:30|3.7343
09:05:31|3.7346
09:05:32|3.7346
09:05:33|3.7346
09:05:34|3.7346
09:05:36|3.7346
09:05:36|3.7314
09:05:37|3.7314
09:05:39|3.7314
09:05:39|3.732
09:05:41|3.7312
09:05:42|3.7312
09:05:42|3.7312
09:05:44|3.7313
09:05:45|3.7317
09:05:46|3.7317
09:05:47|3.7317
09:05:48|3.7317
09:05:49|3.7317
09:05:50|3.7317
09:05:51|3.7317
09:05:53|3.7308
09:05:54|3.7313
09:05:54|3.7313
09:05:56|3.7313
09:05:57|3.7313
09:05:57|3.7313
09:05:59|3.7315
09:06:00|3.7299
09:06:01|3.7275
09:06:02|3.7272
09:06:03|3.7272
09:06:04|3.7264
09:06:05|3.7264
09:06:06|3.7264
09:06:08|3.7264
09:06:08|3.7256
09:06:10|3.7256
09:06:10|3.7256
09:06:11|3.7256
09:06:12|3.7256
09:06:14|3.7256
09:06:14|3.7256
09:06:15|3.7256
09:06:16|3.7256
09:06:18|3.7256
09:06:18|3.7256
09:06:20|3.7256
09:06:21|3.7256
09:06:22|3.7256
09:06:24|3.7245
09:06:25|3.7245
09:06:25|3.725
09:06:27|3.725
09:06:28|3.725
09:06:29|3.725
09:06:30|3.725
09:06:31|3.7233
09:06:32|3.7223
09:06:33|3.7223
09:06:33|3.7223
09:06:34|3.7223
09:06:36|3.7223
09:06:37|3.7223
09:06:38|3.7223
09:06:39|3.7223
09:06:40|3.7223
09:06:41|3.7223
09:06:42|3.7221
09:06:43|3.7221
09:06:43|3.7221
09:06:45|3.7221
09:06:46|3.7221
09:06:47|3.7221
09:06:48|3.7221
09:06:49|3.7221
09:06:50|3.7226
09:06:51|3.7226
09:06:52|3.7226
09:06:53|3.7226
09:06:54|3.7223
09:06:55|3.7223
09:06:56|3.7223
09:06:57|3.7223
09:06:58|3.7219
09:06:59|3.7219
09:07:00|3.7219
09:07:01|3.7219
09:07:02|3.7219
09:07:03|3.7223
09:07:04|3.7221
09:07:05|3.7207
09:07:06|3.7207
09:07:07|3.7207
09:07:08|3.7207
09:07:09|3.7207
09:07:10|3.7207
09:07:11|3.7207
09:07:12|3.7204
09:07:13|3.7234
09:07:14|3.7234
09:07:15|3.7239
09:07:16|3.7239
09:07:18|3.7239
09:07:19|3.7247
09:07:20|3.7256
09:07:22|3.7256
09:07:23|3.7256
09:07:24|3.7256
09:07:25|3.7276
09:07:26|3.7285
09:07:26|3.7289
09:07:27|3.7293
09:07:29|3.7293
09:07:30|3.7293
09:07:31|3.7293
09:07:32|3.7293
09:07:33|3.7293
09:07:34|3.7293
09:07:35|3.7293
09:07:36|3.7291
09:07:37|3.7293
09:07:38|3.7293
09:07:39|3.7293
09:07:40|3.7293
09:07:41|3.7293
09:07:42|3.7293
09:07:43|3.7293
09:07:45|3.7296
09:07:46|3.7296
09:07:47|3.7296
09:07:47|3.7296
09:07:48|3.7296
09:07:50|3.728
09:07:51|3.728
09:07:51|3.728
09:07:52|3.728
09:07:53|3.7287
09:07:55|3.7287
09:07:55|3.7287
09:07:57|3.7283
09:07:57|3.7283
09:07:59|3.7283
09:08:00|3.7283
09:08:01|3.7269
09:08:02|3.7269
09:08:03|3.7269
09:08:04|3.7269
09:08:05|3.7256
09:08:06|3.7256
09:08:07|3.7256
09:08:08|3.7256
09:08:09|3.7256
09:08:10|3.7256
09:08:12|3.7256
09:08:12|3.7256
09:08:13|3.7256
09:08:14|3.7256
09:08:15|3.7256
09:08:16|3.7256
09:08:17|3.7256
09:08:19|3.7248
09:08:21|3.7248
09:08:21|3.7248
09:08:23|3.7248
09:08:24|3.7248
09:08:24|3.7244
09:08:25|3.7264
09:08:26|3.7253
09:08:27|3.7243
09:08:29|3.723
09:08:29|3.723
09:08:31|3.7224
09:08:32|3.7224
09:08:33|3.7224
09:08:33|3.7224
09:08:35|3.7203
09:08:36|3.7203
09:08:36|3.7203
09:08:38|3.7203
09:08:40|3.7203
09:08:40|3.7203
09:08:41|3.7203
09:08:42|3.7203
09:08:43|3.7195
09:08:45|3.7187
09:08:45|3.7187
09:08:47|3.7176
09:08:47|3.7176
09:08:49|3.7176
09:08:49|3.7176
09:08:50|3.7176
09:08:51|3.7176
09:08:52|3.7176
09:08:53|3.7176
09:08:54|3.718
09:08:56|3.718
09:08:57|3.718
09:08:57|3.718
09:08:58|3.718
09:08:59|3.718
09:09:02|3.718
09:09:02|3.717
09:09:03|3.7177
09:09:05|3.7192
09:09:05|3.7192
09:09:07|3.7192
09:09:08|3.7192
09:09:08|3.7192
09:09:10|3.7192
09:09:11|3.7192
09:09:11|3.7192
09:09:12|3.7192
09:09:14|3.7192
09:09:14|3.7192
09:09:15|3.7192
09:09:16|3.7192
09:09:18|3.7192
09:09:19|3.7192
09:09:20|3.7192
09:09:21|3.7192
09:09:22|3.7174
09:09:23|3.7174
09:09:24|3.7174
09:09:25|3.7174
09:09:26|3.7174
09:09:27|3.7201
09:09:29|3.7201
09:09:30|3.7201
09:09:31|3.7196
09:09:32|3.7196
09:09:32|3.718
09:09:34|3.718
09:09:35|3.718
09:09:35|3.718
09:09:37|3.718
09:09:38|3.718
09:09:39|3.718
09:09:40|3.7155
09:09:41|3.7143
09:09:42|3.7143
09:09:43|3.7151
09:09:44|3.7151
09:09:44|3.7151
09:09:46|3.7151
09:09:47|3.7151
09:09:47|3.7151
09:09:49|3.7131
09:09:49|3.7127
09:09:52|3.7129
09:09:53|3.7129
09:09:54|3.7129
09:09:55|3.7129
09:09:56|3.7129
09:09:57|3.7129
09:09:58|3.7129
09:09:59|3.7129
09:10:00|3.7129
09:10:01|3.7117
09:10:02|3.7113
09:10:04|3.7102
09:10:04|3.712
09:10:06|3.712
09:10:06|3.7127
09:10:08|3.7138
09:10:08|3.7127
09:10:09|3.7127
09:10:11|3.7127
09:10:11|3.7127
09:10:12|3.7127
09:10:13|3.7127
09:10:15|3.7152
09:10:16|3.7152
09:10:16|3.7152
09:10:18|3.7146
09:10:19|3.7121
09:10:21|3.7107
09:10:21|3.7114
09:10:22|3.7114
09:10:23|3.7114
09:10:25|3.7114
09:10:26|3.7108
09:10:27|3.7108
09:10:28|3.7108
09:10:28|3.7108
09:10:30|3.7108
09:10:30|3.7108
09:10:31|3.7108
09:10:33|3.7108
09:10:34|3.7097
09:10:35|3.7097
09:10:36|3.7088
09:10:37|3.7092
09:10:38|3.7092
09:10:40|3.7068
09:10:41|3.7068
09:10:41|3.7068
09:10:43|3.7077
09:10:44|3.7077
09:10:45|3.7077
09:10:46|3.7077
09:10:47|3.7075
09:10:48|3.7075
09:10:49|3.7075
09:10:50|3.7075
09:10:51|3.7077
09:10:52|3.7083
09:10:53|3.7083
09:10:54|3.7083
09:10:56|3.7083
09:10:57|3.7083
09:10:57|3.7083
09:10:58|3.7101
09:10:59|3.7101
09:11:00|3.7101
09:11:02|3.7094
09:11:02|3.7087
09:11:04|3.7105
09:11:05|3.7105
09:11:06|3.7111
09:11:07|3.7115
09:11:07|3.7115
09:11:09|3.7115
09:11:09|3.7112
09:11:10|3.7112
09:11:12|3.711
09:11:13|3.7096
09:11:13|3.7096
09:11:14|3.7096
09:11:16|3.7096
09:11:16|3.7096
09:11:17|3.7101
09:11:19|3.7089
09:11:20|3.7089
09:11:21|3.7089
09:11:22|3.7089
09:11:23|3.7081
09:11:24|3.7081
09:11:25|3.7081
09:11:26|3.7081
09:11:27|3.7081
09:11:28|3.7071
09:11:29|3.7071
09:11:30|3.7071
09:11:31|3.7062
09:11:33|3.7062
09:11:33|3.7062
09:11:34|3.7062
09:11:36|3.7062
09:11:37|3.7071
09:11:38|3.7071
09:11:39|3.7071
09:11:40|3.7081
09:11:40|3.7081
09:11:42|3.7081
09:11:43|3.7081
09:11:44|3.7081
09:11:45|3.7081
09:11:46|3.7081
09:11:47|3.7081
09:11:48|3.7081
09:11:49|3.7081
09:11:50|3.7079
09:11:51|3.7079
09:11:52|3.7079
09:11:53|3.7079
09:11:55|3.7079
09:11:55|3.7079
09:11:56|3.7079
09:11:57|3.7079
09:11:58|3.7079
09:12:00|3.7079
09:12:00|3.7079
09:12:01|3.7079
09:12:03|3.7079
09:12:03|3.7079
09:12:04|3.7086
09:12:06|3.7103
09:12:06|3.7102
09:12:07|3.7102
09:12:09|3.7102
09:12:10|3.7102
09:12:10|3.7102
09:12:12|3.7102
09:12:12|3.7112
09:12:13|3.7112
09:12:14|3.712
09:12:16|3.712
09:12:16|3.712
09:12:17|3.712
09:12:18|3.712
09:12:19|3.712
09:12:21|3.712
09:12:23|3.712
09:12:23|3.712
09:12:25|3.712
09:12:26|3.713
09:12:27|3.713
09:12:28|3.713
09:12:29|3.713
09:12:30|3.713
09:12:31|3.713
09:12:32|3.713
09:12:33|3.713
09:12:35|3.713
09:12:36|3.714
09:12:37|3.714
09:12:37|3.714
09:12:39|3.714
09:12:40|3.714
09:12:41|3.714
09:12:42|3.714
09:12:43|3.714
09:12:44|3.714
09:12:45|3.714
09:12:46|3.714
09:12:47|3.714
09:12:48|3.714
09:12:49|3.714
09:12:50|3.714
09:12:52|3.7136
09:12:52|3.7137
09:12:54|3.7137
09:12:54|3.7137
09:12:55|3.7137
09:12:56|3.7137
09:12:57|3.7137
09:12:59|3.7137
09:12:59|3.7137
09:13:00|3.7119
09:13:02|3.7119
09:13:03|3.7119
09:13:03|3.7115
09:13:05|3.7097
09:13:05|3.7097
09:13:06|3.7097
09:13:07|3.7097
09:13:08|3.7097
09:13:09|3.7097
09:13:11|3.7097
09:13:11|3.7097
09:13:14|3.7099
09:13:15|3.7099
09:13:16|3.7097
09:13:16|3.7097
09:13:18|3.7088
09:13:19|3.7091
09:13:19|3.7099
09:13:20|3.7099
09:13:22|3.7113
09:13:24|3.7113
09:13:26|3.7113
09:13:26|3.7113
09:13:27|3.7144
09:13:28|3.7144
09:13:30|3.7179
09:13:30|3.7179
09:13:31|3.7179
09:13:32|3.7179
09:13:33|3.7188
09:13:35|3.7221
09:13:35|3.7221
09:13:36|3.7221
09:13:38|3.7221
09:13:39|3.7221
09:13:40|3.7213
09:13:41|3.7232
09:13:42|3.7232
09:13:43|3.7232
09:13:44|3.7232
09:13:46|3.7232
09:13:47|3.7232
09:13:48|3.7232
09:13:49|3.7232
09:13:50|3.7232
09:13:51|3.7232
09:13:52|3.7221
09:13:53|3.7221
09:13:54|3.7221
09:13:55|3.7221
09:13:56|3.7221
09:13:57|3.7221
09:13:58|3.7221
09:13:59|3.7221
09:14:00|3.7221
09:14:01|3.7221
09:14:02|3.7221
09:14:04|3.7221
09:14:05|3.7221
09:14:05|3.7209
09:14:07|3.7207
09:14:07|3.7207
09:14:09|3.7207
09:14:10|3.7207
09:14:10|3.7207
09:14:11|3.7205
09:14:13|3.7205
09:14:14|3.721
09:14:14|3.721
09:14:15|3.721
09:14:17|3.721
09:14:18|3.7208
09:14:19|3.7208
09:14:20|3.7208
09:14:21|3.7208
09:14:22|3.7206
09:14:24|3.7206
09:14:25|3.7206
09:14:26|3.7206
09:14:27|3.7206
09:14:29|3.7206
09:14:29|3.7205
09:14:31|3.7205
09:14:32|3.7215
09:14:33|3.7215
09:14:34|3.7215
09:14:35|3.7215
09:14:36|3.7207
09:14:37|3.7207
09:14:38|3.7207
09:14:39|3.7192
09:14:40|3.7192
09:14:41|3.7192
09:14:42|3.7192
09:14:43|3.7192
09:14:45|3.7192
09:14:46|3.7191
09:14:46|3.7191
09:14:48|3.7191
09:14:49|3.7191
09:14:49|3.7194
09:14:51|3.7194
09:14:51|3.7194
09:14:53|3.7194
09:14:53|3.7194
09:14:54|3.7194
09:14:55|3.7194
09:14:56|3.7194
09:14:57|3.7194
09:14:58|3.7194
09:14:59|3.7194
09:15:00|3.7194
09:15:02|3.7184
09:15:03|3.7184
09:15:04|3.7184
09:15:05|3.7184
09:15:06|3.7184
09:15:07|3.7184
09:15:08|3.7184
09:15:09|3.7181
09:15:10|3.7181
09:15:11|3.7181
09:15:12|3.7181
09:15:13|3.7181
09:15:14|3.716
09:15:15|3.716
09:15:17|3.716
09:15:17|3.716
09:15:18|3.716
09:15:19|3.7186
09:15:20|3.7186
09:15:21|3.7186
09:15:22|3.7186
09:15:25|3.7186
09:15:26|3.7186
09:15:27|3.7186
09:15:28|3.7186
09:15:29|3.7186
09:15:29|3.7183
09:15:31|3.7176
09:15:31|3.7176
09:15:33|3.7176
09:15:35|3.7176
09:15:35|3.7152
09:15:37|3.7161
09:15:38|3.7161
09:15:39|3.7161
09:15:40|3.7161
09:15:42|3.7161
09:15:43|3.7161
09:15:44|3.7161
09:15:44|3.7158
09:15:45|3.7158
09:15:47|3.7149
09:15:48|3.7146
09:15:48|3.7146
09:15:49|3.7146
09:15:50|3.7146
09:15:51|3.7146
09:15:53|3.7146
09:15:53|3.7146
09:15:54|3.7146
09:15:55|3.7146
09:15:57|3.7146
09:15:58|3.7146
09:15:58|3.7146
09:15:59|3.7146
09:16:00|3.7146
09:16:01|3.7146
09:16:03|3.7139
09:16:03|3.7125
09:16:05|3.7125
09:16:06|3.7125
09:16:07|3.7125
09:16:08|3.712
09:16:09|3.712
09:16:10|3.712
09:16:11|3.712
09:16:12|3.712
09:16:13|3.712
09:16:14|3.712
09:16:15|3.7107
09:16:16|3.7105
09:16:18|3.71
09:16:18|3.7093
09:16:20|3.7093
09:16:20|3.7093
09:16:21|3.7093
09:16:22|3.7093
09:16:23|3.7093
09:16:24|3.7093
09:16:26|3.7078
09:16:27|3.7078
09:16:29|3.7078
09:16:30|3.7071
09:16:32|3.7068
09:16:33|3.7068
09:16:33|3.7068
09:16:34|3.7068
09:16:36|3.7068
09:16:37|3.7068
09:16:39|3.7068
09:16:40|3.7068
09:16:40|3.7068
09:16:42|3.7068
09:16:42|3.7068
09:16:44|3.7068
09:16:44|3.7068
09:16:46|3.7066
09:16:47|3.7066
09:16:48|3.7066
09:16:49|3.7066
09:16:49|3.7066
09:16:51|3.7066
09:16:52|3.7066
09:16:52|3.7066
09:16:53|3.7066
09:16:55|3.7061
09:16:56|3.7061
09:16:57|3.7061
09:16:59|3.7061
09:16:59|3.7061
09:17:00|3.7053
09:17:01|3.7053
09:17:02|3.7051
09:17:04|3.7051
09:17:05|3.7051
09:17:05|3.7051
09:17:07|3.7051
09:17:08|3.7051
09:17:09|3.7049
09:17:10|3.7049
09:17:11|3.7049
09:17:12|3.7049
09:17:12|3.7049
09:17:14|3.7034
09:17:14|3.7025
09:17:15|3.7025
09:17:17|3.7025
09:17:18|3.7025
09:17:18|3.7025
09:17:20|3.7025
09:17:21|3.7025
09:17:21|3.7025
09:17:23|3.7036
09:17:24|3.7036
09:17:25|3.7036
09:17:26|3.7036
09:17:28|3.7036
09:17:29|3.7036
09:17:30|3.7036
09:17:31|3.7036
09:17:32|3.7036
09:17:33|3.7036
09:17:34|3.7036
09:17:35|3.7036
09:17:37|3.7036
09:17:38|3.7036
09:17:38|3.7036
09:17:40|3.7036
09:17:40|3.7019
09:17:42|3.701
09:17:42|3.701
09:17:44|3.701
09:17:44|3.701
09:17:45|3.701
09:17:47|3.7002
09:17:48|3.7002
09:17:49|3.7002
09:17:50|3.7002
09:17:51|3.7002
09:17:52|3.7002
09:17:53|3.7002
09:17:54|3.7002
09:17:55|3.7002
09:17:56|3.7002
09:17:57|3.701
09:17:59|3.701
09:17:59|3.701
09:18:00|3.7019
09:18:01|3.7023
09:18:03|3.7023
09:18:04|3.7021
09:18:05|3.7021
09:18:05|3.7021
09:18:07|3.7021
09:18:08|3.7021
09:18:09|3.7021
09:18:10|3.7021
09:18:11|3.7021
09:18:12|3.7021
09:18:13|3.7021
09:18:14|3.7021
09:18:15|3.7021
09:18:16|3.7021
09:18:17|3.7021
09:18:18|3.7025
09:18:19|3.7014
09:18:20|3.7014
09:18:21|3.7014
09:18:22|3.7014
09:18:23|3.7014
09:18:24|3.702
09:18:25|3.702
09:18:26|3.702
09:18:28|3.702
09:18:28|3.702
09:18:30|3.7042
09:18:31|3.7042
09:18:32|3.7042
09:18:33|3.7042
09:18:34|3.7042
09:18:35|3.7042
09:18:36|3.7042
09:18:37|3.7042
09:18:38|3.7042
09:18:39|3.7019
09:18:40|3.7019
09:18:42|3.7019
09:18:43|3.7019
09:18:44|3.7019
09:18:45|3.7019
09:18:46|3.7019
09:18:47|3.7019
09:18:48|3.7019
09:18:49|3.7027
09:18:50|3.7027
09:18:51|3.7027
09:18:52|3.7027
09:18:53|3.7027
09:18:55|3.7027
09:18:56|3.7027
09:18:57|3.7039
09:18:58|3.7039
09:18:58|3.7057
09:18:59|3.7057
09:19:01|3.7057
09:19:01|3.7057
09:19:02|3.7057
09:19:03|3.7057
09:19:05|3.7057
09:19:05|3.7057
09:19:07|3.7057
09:19:08|3.7057
09:19:09|3.7031
09:19:10|3.7031
09:19:11|3.7031
09:19:12|3.7031
09:19:13|3.7031
09:19:14|3.7031
09:19:15|3.7031
09:19:16|3.7031
09:19:17|3.7016
09:19:18|3.7016
09:19:19|3.7014
09:19:20|3.7014
09:19:21|3.6997
09:19:22|3.6997
09:19:23|3.6997
09:19:24|3.6997
09:19:25|3.6997
09:19:26|3.7011
09:19:28|3.7011
09:19:29|3.7011
09:19:30|3.7011
09:19:31|3.7011
09:19:32|3.7011
09:19:34|3.7011
09:19:34|3.7011
09:19:35|3.7011
09:19:37|3.7023
09:19:38|3.7023
09:19:38|3.7023
09:19:40|3.7023
09:19:41|3.7023
09:19:42|3.7023
09:19:42|3.7023
09:19:43|3.7023
09:19:44|3.7023
09:19:45|3.7023
09:19:47|3.7023
09:19:48|3.7023
09:19:49|3.7023
09:19:50|3.7023
09:19:51|3.7023
09:19:52|3.7023
09:19:53|3.7023
09:19:54|3.7023
09:19:55|3.7023
09:19:56|3.7023
09:19:57|3.7023
09:19:57|3.7027
09:19:59|3.7027
09:20:00|3.7027
09:20:01|3.7027
09:20:02|3.7021
09:20:03|3.7021
09:20:03|3.7021
09:20:05|3.7021
09:20:06|3.7028
09:20:07|3.7028
09:20:07|3.7028
09:20:09|3.7028
09:20:10|3.7028
09:20:10|3.7028
09:20:12|3.7043
09:20:12|3.7043
09:20:14|3.7043
09:20:15|3.7043
09:20:16|3.7043
09:20:17|3.7043
09:20:18|3.7043
09:20:19|3.7043
09:20:20|3.7068
09:20:20|3.7068
09:20:22|3.7068
09:20:23|3.7068
09:20:24|3.7068
09:20:25|3.7081
09:20:26|3.7084
09:20:26|3.7084
09:20:27|3.7084
09:20:29|3.7084
09:20:30|3.7084
09:20:32|3.7084
09:20:33|3.7084
09:20:34|3.7072
09:20:35|3.7064
09:20:36|3.7064
09:20:37|3.7039
09:20:38|3.7036
09:20:40|3.7036
09:20:41|3.7036
09:20:41|3.7036
09:20:42|3.7034
09:20:43|3.7034
09:20:44|3.7034
09:20:45|3.7034
09:20:46|3.7034
09:20:47|3.7034
09:20:48|3.7035
09:20:50|3.7035
09:20:50|3.7035
09:20:52|3.7045
09:20:52|3.7041
09:20:53|3.7041
09:20:55|3.7041
09:20:55|3.7041
09:20:56|3.7041
09:20:58|3.7041
09:20:58|3.7041
09:21:00|3.7041
09:21:01|3.7041
09:21:02|3.7041
09:21:02|3.7041
09:21:03|3.7041
09:21:04|3.7041
09:21:05|3.7041
09:21:07|3.7055
09:21:07|3.7045
09:21:08|3.7045
09:21:09|3.7045
09:21:11|3.7045
09:21:12|3.7045
09:21:13|3.7045
09:21:13|3.7045
09:21:14|3.7045
09:21:15|3.7045
09:21:16|3.7045
09:21:17|3.7045
09:21:19|3.7077
09:21:19|3.7077
09:21:20|3.7077
09:21:21|3.7077
09:21:23|3.7077
09:21:23|3.7077
09:21:25|3.7077
09:21:26|3.7072
09:21:27|3.7086
09:21:28|3.7086
09:21:29|3.7075
09:21:30|3.7063
09:21:31|3.7063
09:21:32|3.7056
09:21:33|3.7056
09:21:35|3.705
09:21:36|3.705
09:21:37|3.705
09:21:38|3.705
09:21:38|3.705
09:21:40|3.705
09:21:40|3.705
09:21:41|3.705
09:21:43|3.705
09:21:43|3.707
09:21:45|3.7068
09:21:45|3.7068
09:21:47|3.7068
09:21:48|3.7068
09:21:49|3.7068
09:21:50|3.7068
09:21:51|3.7068
09:21:52|3.7068
09:21:53|3.7068
09:21:53|3.7086
09:21:55|3.7072
09:21:56|3.7072
09:21:57|3.7072
09:21:58|3.7072
09:21:59|3.7072
09:22:00|3.7072
09:22:01|3.7072
09:22:02|3.7081
09:22:03|3.7081
09:22:04|3.7097
09:22:05|3.7097
09:22:06|3.7114
09:22:07|3.7114
09:22:08|3.7114
09:22:09|3.7114
09:22:10|3.7114
09:22:12|3.7114
09:22:12|3.7114
09:22:14|3.7114
09:22:14|3.7114
09:22:16|3.7114
09:22:17|3.7137
09:22:17|3.7132
09:22:19|3.7132
09:22:20|3.7132
09:22:21|3.7132
09:22:22|3.7132
09:22:23|3.7132
09:22:24|3.7132
09:22:25|3.7132
09:22:26|3.7132
09:22:27|3.7132
09:22:28|3.7132
09:22:29|3.7132
09:22:30|3.7132
09:22:31|3.7122
09:22:32|3.7122
09:22:33|3.7122
09:22:34|3.7107
09:22:35|3.7107
09:22:36|3.7107
09:22:37|3.7107
09:22:39|3.7107
09:22:39|3.709
09:22:41|3.709
09:22:42|3.7096
09:22:43|3.7096
09:22:44|3.7096
09:22:45|3.7096
09:22:46|3.7096
09:22:47|3.7116
09:22:48|3.7111
09:22:49|3.7111
09:22:50|3.7111
09:22:50|3.7111
09:22:52|3.7111
09:22:53|3.7111
09:22:54|3.712
09:22:55|3.712
09:22:56|3.712
09:22:57|3.7125
09:22:58|3.7125
09:22:59|3.7125
09:22:59|3.7125
09:23:01|3.7133
09:23:01|3.7133
09:23:03|3.7134
09:23:03|3.7134
09:23:04|3.7178
09:23:06|3.7178
09:23:06|3.7178
09:23:08|3.716
09:23:09|3.716
09:23:10|3.716
09:23:11|3.716
09:23:12|3.716
09:23:13|3.716
09:23:14|3.716
09:23:15|3.716
09:23:16|3.716
09:23:17|3.716
09:23:18|3.716
09:23:19|3.716
09:23:20|3.716
09:23:21|3.7164
09:23:22|3.7164
09:23:23|3.7164
09:23:24|3.7164
09:23:26|3.7164
09:23:27|3.7164
09:23:28|3.7164
09:23:29|3.7164
09:23:30|3.7164
09:23:31|3.7164
09:23:33|3.7164
09:23:33|3.7161
09:23:35|3.7165
09:23:36|3.7165
09:23:38|3.7165
09:23:38|3.7165
09:23:39|3.7165
09:23:41|3.7159
09:23:42|3.7159
09:23:44|3.7159
09:23:45|3.7159
09:23:46|3.7167
09:23:47|3.7167
09:23:48|3.7167
09:23:49|3.716
09:23:50|3.716
09:23:50|3.716
09:23:52|3.716
09:23:53|3.716
09:23:54|3.716
09:23:55|3.716
09:23:56|3.716
09:23:58|3.716
09:23:59|3.716
09:24:00|3.7157
09:24:01|3.7157
09:24:01|3.7157
09:24:04|3.7157
09:24:04|3.7157
09:24:06|3.7157
09:24:07|3.7167
09:24:07|3.7167
09:24:08|3.7184
09:24:09|3.7184
09:24:10|3.7197
09:24:11|3.7198
09:24:12|3.7198
09:24:13|3.7198
09:24:14|3.7198
09:24:15|3.7198
09:24:16|3.7198
09:24:17|3.7198
09:24:18|3.7195
09:24:19|3.7195
09:24:20|3.7195
09:24:21|3.7195
09:24:23|3.7195
09:24:23|3.7195
09:24:24|3.7187
09:24:26|3.7187
09:24:27|3.7187
09:24:27|3.7187
09:24:28|3.7187
09:24:29|3.7187
09:24:30|3.7161
09:24:32|3.7161
09:24:33|3.7161
09:24:35|3.7161
09:24:36|3.7161
09:24:37|3.7161
09:24:37|3.7161
09:24:38|3.7161
09:24:40|3.7161
09:24:42|3.7161
09:24:43|3.7161
09:24:44|3.7161
09:24:44|3.7161
09:24:45|3.7161
09:24:47|3.7161
09:24:48|3.7161
09:24:49|3.7156
09:24:50|3.7156
09:24:50|3.7152
09:24:52|3.7152
09:24:53|3.7142
09:24:54|3.7142
09:24:55|3.7142
09:24:56|3.7142
09:24:57|3.7142
09:24:58|3.7142
09:25:00|3.7142
09:25:00|3.714
09:25:02|3.714
09:25:03|3.714
09:25:04|3.714
09:25:04|3.714
09:25:06|3.714
09:25:06|3.7123
09:25:08|3.7106
09:25:08|3.7106
09:25:10|3.7106
09:25:11|3.7106
09:25:11|3.7106
09:25:12|3.7089
09:25:14|3.7089
09:25:14|3.7089
09:25:16|3.7089
09:25:16|3.7089
09:25:18|3.7089
09:25:19|3.7089
09:25:20|3.7089
09:25:21|3.7089
09:25:21|3.7089
09:25:23|3.7089
09:25:24|3.7091
09:25:25|3.7091
09:25:25|3.708
09:25:26|3.7064
09:25:27|3.7064
09:25:29|3.7064
09:25:30|3.7064
09:25:30|3.7064
09:25:32|3.7058
09:25:32|3.7058
09:25:35|3.7058
09:25:36|3.7048
09:25:37|3.7048
09:25:39|3.7051
09:25:40|3.7051
09:25:41|3.7051
09:25:43|3.7051
09:25:43|3.7051
09:25:45|3.7051
09:25:45|3.7051
09:25:46|3.7051
09:25:47|3.7051
09:25:48|3.7049
09:25:49|3.7059
09:25:51|3.7059
09:25:52|3.7059
09:25:52|3.7061
09:25:53|3.7061
09:25:55|3.7061
09:25:55|3.7061
09:25:57|3.7061
09:25:58|3.7089
09:25:59|3.7089
09:26:00|3.7084
09:26:01|3.708
09:26:02|3.706
09:26:03|3.706
09:26:04|3.706
09:26:05|3.706
09:26:06|3.706
09:26:07|3.706
09:26:08|3.706
09:26:09|3.706
09:26:10|3.706
09:26:11|3.706
09:26:12|3.7061
09:26:14|3.7055
09:26:14|3.7053
09:26:15|3.7041
09:26:17|3.7041
09:26:17|3.7041
09:26:18|3.7041
09:26:19|3.7041
09:26:20|3.7041
09:26:21|3.7041
09:26:22|3.7041
09:26:24|3.7041
09:26:25|3.7041
09:26:25|3.7041
09:26:26|3.7041
09:26:28|3.7041
09:26:28|3.7041
09:26:29|3.7041
09:26:30|3.7041
09:26:31|3.7041
09:26:32|3.7041
09:26:34|3.7044
09:26:34|3.7044
09:26:36|3.7044
09:26:37|3.7044
09:26:39|3.7044
09:26:40|3.7044
09:26:41|3.7047
09:26:42|3.7047
09:26:44|3.7047
09:26:44|3.7063
09:26:46|3.7063
09:26:47|3.7063
09:26:48|3.7063
09:26:49|3.7063
09:26:49|3.7063
09:26:51|3.7063
09:26:52|3.7063
09:26:53|3.7063
09:26:54|3.7064
09:26:55|3.7064
09:26:56|3.7064
09:26:56|3.7064
09:26:59|3.7064
09:26:59|3.7064
09:27:01|3.7064
09:27:02|3.7064
09:27:02|3.7064
09:27:04|3.7064
09:27:05|3.7064
09:27:05|3.7057
09:27:07|3.7057
09:27:08|3.7057
09:27:09|3.7057
09:27:10|3.7057
09:27:12|3.7034
09:27:13|3.7037
09:27:13|3.7056
09:27:15|3.7056
09:27:15|3.7056
09:27:17|3.7056
09:27:18|3.7056
09:27:18|3.707
09:27:20|3.707
09:27:21|3.7072
09:27:21|3.7072
09:27:22|3.7072
09:27:24|3.7072
09:27:25|3.7091
09:27:26|3.7098
09:27:27|3.7098
09:27:28|3.7104
09:27:29|3.7104
09:27:30|3.7104
09:27:31|3.7104
09:27:32|3.7116
09:27:33|3.7116
09:27:34|3.7116
09:27:35|3.7134
09:27:36|3.7134
09:27:37|3.7138
09:27:38|3.7138
09:27:39|3.7138
09:27:40|3.7138
09:27:42|3.7138
09:27:42|3.7138
09:27:43|3.7144
09:27:44|3.7144
09:27:46|3.7144
09:27:47|3.7134
09:27:48|3.7134
09:27:49|3.7134
09:27:49|3.7134
09:27:52|3.7134
09:27:53|3.7134
09:27:53|3.7134
09:27:54|3.7134
09:27:56|3.7134
09:27:57|3.7134
09:27:58|3.7134
09:27:59|3.7134
09:28:00|3.7134
09:28:01|3.714
09:28:02|3.714
09:28:03|3.714
09:28:04|3.714
09:28:05|3.7132
09:28:06|3.7132
09:28:07|3.7132
09:28:08|3.7132
09:28:10|3.7132
09:28:10|3.7129
09:28:11|3.7129
09:28:13|3.7129
09:28:14|3.7129
09:28:15|3.7137
09:28:16|3.7137
09:28:17|3.7137
09:28:18|3.7137
09:28:19|3.7137
09:28:20|3.7144
09:28:21|3.7144
09:28:22|3.7142
09:28:23|3.7143
09:28:24|3.7143
09:28:26|3.7143
09:28:27|3.7143
09:28:27|3.7143
09:28:29|3.7145
09:28:29|3.7145
09:28:30|3.7145
09:28:32|3.7145
09:28:33|3.7145
09:28:34|3.7145
09:28:36|3.7145
09:28:37|3.715
09:28:38|3.7159
09:28:40|3.7159
09:28:41|3.7159
09:28:42|3.7159
09:28:43|3.7159
09:28:45|3.7159
09:28:45|3.7159
09:28:47|3.7159
09:28:48|3.7159
09:28:49|3.7159
09:28:50|3.7152
09:28:51|3.7152
09:28:52|3.7152
09:28:53|3.7152
09:28:54|3.7152
09:28:55|3.7152
09:28:56|3.7152
09:28:57|3.7137
09:28:58|3.7137
09:28:59|3.7137
09:29:01|3.7137
09:29:01|3.7137
09:29:02|3.7137
09:29:04|3.7137
09:29:04|3.7137
09:29:06|3.7137
09:29:07|3.7137
09:29:08|3.7137
09:29:09|3.7137
09:29:10|3.7137
09:29:11|3.7137
09:29:12|3.7133
09:29:13|3.712
09:29:14|3.712
09:29:15|3.712
09:29:16|3.7115
09:29:18|3.7115
09:29:18|3.7103
09:29:19|3.7103
09:29:20|3.7103
09:29:21|3.7103
09:29:22|3.7103
09:29:24|3.7108
09:29:24|3.7108
09:29:25|3.7108
09:29:26|3.7108
09:29:27|3.7108
09:29:29|3.7136
09:29:30|3.7136
09:29:31|3.7136
09:29:31|3.7136
09:29:33|3.7136
09:29:34|3.7136
09:29:35|3.7136
09:29:36|3.7136
09:29:37|3.7136
09:29:38|3.7136
09:29:39|3.7136
09:29:41|3.7136
09:29:41|3.7121
09:29:42|3.7121
09:29:44|3.7121
09:29:45|3.7121
09:29:46|3.7121
09:29:47|3.7121
09:29:48|3.7121
09:29:49|3.7121
09:29:50|3.7121
09:29:52|3.7121
09:29:53|3.7121
09:29:53|3.7121
09:29:55|3.7121
09:29:55|3.7121
09:29:57|3.7121
09:29:58|3.7121
09:29:58|3.7121
09:30:00|3.7121
09:30:00|3.7125
09:30:02|3.7121
09:30:03|3.7121
09:30:04|3.7121
09:30:05|3.7121
09:30:06|3.7121
09:30:08|3.7117
09:30:08|3.7117
09:30:09|3.7117
09:30:10|3.7117
09:30:11|3.7104
09:30:13|3.7104
09:30:14|3.7096
09:30:14|3.7078
09:30:16|3.7078
09:30:17|3.7078
09:30:17|3.7078
09:30:18|3.709
09:30:19|3.7092
09:30:20|3.7092
09:30:21|3.7092
09:30:22|3.7092
09:30:23|3.7092
09:30:24|3.7092
09:30:25|3.7092
09:30:26|3.7092
09:30:27|3.7092
09:30:29|3.7092
09:30:29|3.7092
09:30:30|3.7092
09:30:31|3.7092
09:30:32|3.7092
09:30:34|3.7092
09:30:35|3.7092
09:30:35|3.7092
09:30:36|3.708
09:30:38|3.708
09:30:39|3.7064
09:30:41|3.7064
09:30:42|3.7068
09:30:43|3.7068
09:30:44|3.7068
09:30:44|3.7068
09:30:46|3.7068
09:30:46|3.7068
09:30:48|3.7068
09:30:48|3.7052
09:30:50|3.7052
09:30:50|3.7052
09:30:51|3.7055
09:30:53|3.7055
09:30:53|3.7055
09:30:55|3.7055
09:30:55|3.7055
09:30:56|3.7055
09:30:58|3.7055
09:30:59|3.7053
09:31:01|3.705
09:31:01|3.7039
09:31:03|3.7031
09:31:03|3.7031
09:31:05|3.7031
09:31:05|3.7031
09:31:06|3.702
09:31:07|3.702
09:31:08|3.702
09:31:09|3.702
09:31:10|3.702
09:31:11|3.7019
09:31:12|3.7019
09:31:14|3.702
09:31:14|3.702
09:31:15|3.702
09:31:17|3.702
09:31:18|3.702
09:31:18|3.7032
09:31:19|3.7032
09:31:20|3.7029
09:31:21|3.7029
09:31:23|3.7029
09:31:24|3.7028
09:31:24|3.7028
09:31:26|3.7032
09:31:26|3.7032
09:31:27|3.7032
09:31:28|3.7032
09:31:29|3.7032
09:31:30|3.7032
09:31:32|3.7032
09:31:32|3.7032
09:31:34|3.7032
09:31:34|3.7032
09:31:36|3.7032
09:31:36|3.7032
09:31:37|3.7032
09:31:38|3.7034
09:31:40|3.7034
09:31:41|3.7034
09:31:42|3.7034
09:31:44|3.7034
09:31:44|3.7034
09:31:46|3.7034
09:31:46|3.7034
09:31:48|3.7034
09:31:49|3.7034
09:31:50|3.7034
09:31:51|3.7034
09:31:52|3.7034
09:31:53|3.702
09:31:54|3.702
09:31:55|3.702
09:31:56|3.702
09:31:57|3.702
09:31:58|3.702
09:31:59|3.702
09:32:00|3.7025
09:32:01|3.7025
09:32:02|3.7035
09:32:03|3.7035
09:32:04|3.7035
09:32:05|3.7035
09:32:06|3.7035
09:32:07|3.7048
09:32:08|3.7048
09:32:09|3.7052
09:32:10|3.7052
09:32:11|3.7052
09:32:12|3.7052
09:32:13|3.7052
09:32:14|3.7052
09:32:16|3.7057
09:32:17|3.7057
09:32:18|3.7064
09:32:18|3.7064
09:32:19|3.7064
09:32:20|3.7064
09:32:21|3.7072
09:32:23|3.7072
09:32:23|3.7072
09:32:24|3.7086
09:32:25|3.7085
09:32:26|3.7085
09:32:27|3.7085
09:32:28|3.7085
09:32:30|3.7086
09:32:30|3.7086
09:32:31|3.7085
09:32:32|3.7085
09:32:34|3.7085
09:32:35|3.7092
09:32:36|3.7092
09:32:37|3.7092
09:32:38|3.7092
09:32:38|3.7092
09:32:40|3.7108
09:32:42|3.7108
09:32:42|3.7108
09:32:43|3.7108
09:32:45|3.7108
09:32:46|3.7108
09:32:47|3.7108
09:32:48|3.7106
09:32:49|3.7106
09:32:50|3.7106
09:32:52|3.7106
09:32:53|3.7106
09:32:54|3.7108
09:32:56|3.7119
09:32:57|3.7119
09:32:57|3.7119
09:32:59|3.7119
09:33:00|3.7119
09:33:01|3.7119
09:33:02|3.7139
09:33:03|3.714
09:33:03|3.714
09:33:05|3.714
09:33:06|3.714
09:33:06|3.7142
09:33:08|3.7148
09:33:08|3.7148
09:33:10|3.7148
09:33:11|3.7149
09:33:12|3.7149
09:33:13|3.7149
09:33:13|3.7149
09:33:15|3.7149
09:33:16|3.7149
09:33:17|3.7149
09:33:18|3.7141
09:33:19|3.7141
09:33:20|3.7141
09:33:21|3.7148
09:33:22|3.7149
09:33:23|3.7155
09:33:24|3.7155
09:33:25|3.7155
09:33:26|3.7155
09:33:27|3.7158
09:33:28|3.7161
09:33:29|3.7161
09:33:30|3.7165
09:33:31|3.7165
09:33:33|3.7152
09:33:33|3.7152
09:33:34|3.7152
09:33:35|3.7152
09:33:36|3.716
09:33:37|3.716
09:33:38|3.716
09:33:39|3.716
09:33:40|3.716
09:33:42|3.7176
09:33:42|3.7176
09:33:45|3.7176
09:33:45|3.7176
09:33:46|3.7176
09:33:48|3.7176
09:33:48|3.7176
09:33:49|3.7176
09:33:51|3.7176
09:33:51|3.7168
09:33:52|3.7168
09:33:53|3.7168
09:33:54|3.7168
09:33:56|3.7168
09:33:56|3.7168
09:33:57|3.7168
09:33:58|3.7164
09:33:59|3.7164
09:34:01|3.7164
09:34:02|3.7164
09:34:03|3.7164
09:34:04|3.7164
09:34:04|3.7164
09:34:05|3.7164
09:34:07|3.7164
09:34:08|3.7164
09:34:08|3.7164
09:34:09|3.7164
09:34:10|3.7164
09:34:12|3.7175
09:34:13|3.7164
09:34:14|3.716
09:34:15|3.7162
09:34:16|3.7162
09:34:17|3.7162
09:34:18|3.7162
09:34:19|3.7162
09:34:20|3.7162
09:34:21|3.7162
09:34:22|3.7162
09:34:23|3.7162
09:34:24|3.7162
09:34:25|3.7162
09:34:26|3.7162
09:34:28|3.7162
09:34:28|3.7162
09:34:30|3.7162
09:34:31|3.7162
09:34:32|3.7162
09:34:32|3.7162
09:34:34|3.7162
09:34:35|3.7162
09:34:35|3.7162
09:34:37|3.7181
09:34:38|3.7181
09:34:39|3.72
09:34:39|3.72
09:34:40|3.72
09:34:42|3.72
09:34:44|3.7201
09:34:46|3.7206
09:34:47|3.7206
09:34:48|3.7207
09:34:49|3.7207
09:34:50|3.7207
09:34:51|3.7209
09:34:52|3.7209
09:34:53|3.7194
09:34:54|3.7194
09:34:56|3.7194
09:34:56|3.7209
09:34:57|3.7209
09:34:59|3.7209
09:34:59|3.7209
09:35:00|3.7209
09:35:01|3.7209
09:35:02|3.7209
09:35:03|3.7209
09:35:04|3.7209
09:35:06|3.7212
09:35:06|3.7204
09:35:08|3.7182
09:35:09|3.7182
09:35:10|3.7182
09:35:10|3.7206
09:35:11|3.721
09:35:12|3.721
09:35:13|3.721
09:35:14|3.721
09:35:15|3.721
09:35:17|3.7217
09:35:17|3.7217
09:35:18|3.7217
09:35:20|3.7217
09:35:20|3.7217
09:35:22|3.7217
09:35:22|3.7217
09:35:23|3.7217
09:35:25|3.7217
09:35:25|3.7217
09:35:26|3.7217
09:35:28|3.7217
09:35:28|3.7217
09:35:29|3.7217
09:35:31|3.7217
09:35:31|3.7217
09:35:32|3.7217
09:35:33|3.7217
09:35:34|3.7164
09:35:36|3.7164
09:35:37|3.7164
09:35:37|3.7152
09:35:38|3.7152
09:35:39|3.7152
09:35:41|3.7152
09:35:42|3.7152
09:35:43|3.7152
09:35:44|3.7151
09:35:45|3.7151
09:35:46|3.7151
09:35:47|3.7151
09:35:48|3.7151
09:35:49|3.7151
09:35:50|3.7169
09:35:51|3.7148
09:35:53|3.7148
09:35:54|3.714
09:35:54|3.714
09:35:56|3.714
09:35:56|3.714
09:35:58|3.714
09:35:59|3.714
09:36:00|3.7143
09:36:01|3.7143
09:36:02|3.7143
09:36:03|3.7143
09:36:04|3.7143
09:36:05|3.7143
09:36:06|3.7143
09:36:06|3.7143
09:36:09|3.716
09:36:10|3.716
09:36:10|3.7163
09:36:11|3.7163
09:36:12|3.7169
09:36:13|3.7169
09:36:14|3.7169
09:36:15|3.7169
09:36:17|3.7169
09:36:17|3.718
09:36:18|3.718
09:36:20|3.718
09:36:20|3.7177
09:36:22|3.7177
09:36:22|3.7177
09:36:23|3.7177
09:36:25|3.7177
09:36:26|3.7177
09:36:27|3.7177
09:36:28|3.7177
09:36:29|3.7184
09:36:30|3.7184
09:36:31|3.7184
09:36:31|3.7184
09:36:33|3.7184
09:36:34|3.7184
09:36:35|3.7184
09:36:36|3.7184
09:36:37|3.7206
09:36:38|3.7206
09:36:39|3.7206
09:36:40|3.7195
09:36:42|3.7195
09:36:43|3.7195
09:36:44|3.7195
09:36:45|3.7161
09:36:47|3.7161
09:36:48|3.7161
09:36:49|3.7161
09:36:50|3.7161
09:36:51|3.7161
09:36:53|3.7161
09:36:54|3.7161
09:36:55|3.7161
09:36:55|3.7161
09:36:57|3.7161
09:36:58|3.7161
09:36:59|3.7161
09:37:00|3.7161
09:37:01|3.7161
09:37:02|3.7161
09:37:03|3.7161
09:37:05|3.7152
09:37:05|3.7152
09:37:06|3.7152
09:37:07|3.7152
09:37:09|3.7152
09:37:09|3.7152
09:37:10|3.7165
09:37:12|3.7165
09:37:12|3.7171
09:37:14|3.7171
09:37:16|3.7171
09:37:17|3.7171
09:37:17|3.7152
09:37:18|3.7152
09:37:19|3.7152
09:37:20|3.7152
09:37:21|3.7152
09:37:22|3.7141
09:37:23|3.7135
09:37:24|3.7135
09:37:25|3.7135
09:37:27|3.7135
09:37:27|3.7135
09:37:28|3.7135
09:37:29|3.7135
09:37:31|3.7135
09:37:32|3.7146
09:37:32|3.7146
09:37:34|3.7146
09:37:34|3.7146
09:37:36|3.7146
09:37:36|3.7146
09:37:37|3.7156
09:37:39|3.7156
09:37:39|3.7156
09:37:40|3.7156
09:37:42|3.7156
09:37:43|3.7156
09:37:43|3.7156
09:37:44|3.7156
09:37:45|3.7156
09:37:47|3.7156
09:37:49|3.7156
09:37:51|3.7156
09:37:51|3.7156
09:37:53|3.7156
09:37:54|3.7156
09:37:56|3.7156
09:37:56|3.7156
09:37:58|3.7156
09:37:59|3.7156
09:38:00|3.7156
09:38:01|3.7156
09:38:02|3.7166
09:38:04|3.716
09:38:04|3.716
09:38:06|3.716
09:38:07|3.716
09:38:08|3.716
09:38:09|3.7171
09:38:10|3.7171
09:38:11|3.7171
09:38:11|3.7171
09:38:13|3.7171
09:38:13|3.7171
09:38:15|3.7171
09:38:16|3.7176
09:38:17|3.7176
09:38:19|3.7176
09:38:19|3.7176
09:38:21|3.7176
09:38:22|3.7176
09:38:23|3.7176
09:38:25|3.7192
09:38:25|3.721
09:38:27|3.7204
09:38:28|3.7204
09:38:29|3.7204
09:38:30|3.7204
09:38:31|3.7204
09:38:32|3.7204
09:38:33|3.7204
09:38:34|3.7204
09:38:36|3.7204
09:38:36|3.7204
09:38:38|3.7204
09:38:39|3.7204
09:38:40|3.7204
09:38:41|3.7204
09:38:41|3.7204
09:38:43|3.7206
09:38:44|3.7206
09:38:45|3.7212
09:38:45|3.7212
09:38:47|3.7212
09:38:48|3.7212
09:38:48|3.7212
09:38:49|3.7212
09:38:52|3.7195
09:38:52|3.7195
09:38:54|3.7195
09:38:55|3.7195
09:38:56|3.7195
09:38:57|3.7195
09:38:58|3.7195
09:38:59|3.7195
09:39:00|3.7195
09:39:02|3.7195
09:39:03|3.7195
09:39:04|3.7195
09:39:04|3.7195
09:39:06|3.7195
09:39:07|3.7195
09:39:09|3.7195
09:39:10|3.7196
09:39:11|3.7196
09:39:12|3.7196
09:39:13|3.7196
09:39:14|3.7196
09:39:15|3.7196
09:39:16|3.7196
09:39:17|3.7196
09:39:18|3.7196
09:39:19|3.7196
09:39:20|3.7196
09:39:22|3.7196
09:39:22|3.7196
09:39:23|3.7196
09:39:24|3.7196
09:39:25|3.7196
09:39:27|3.7195
09:39:28|3.7195
09:39:29|3.7192
09:39:30|3.7197
09:39:31|3.7197
09:39:32|3.7197
09:39:33|3.7197
09:39:34|3.7197
09:39:35|3.7178
09:39:36|3.7178
09:39:37|3.7176
09:39:38|3.7176
09:39:40|3.7176
09:39:40|3.7176
09:39:41|3.7176
09:39:42|3.7176
09:39:44|3.7176
09:39:44|3.7176
09:39:46|3.7186
09:39:47|3.7186
09:39:48|3.7186
09:39:50|3.7186
09:39:51|3.7186
09:39:52|3.7168
09:39:53|3.716
09:39:54|3.7149
09:39:55|3.7149
09:39:57|3.7149
09:39:58|3.7149
09:39:59|3.7149
09:39:59|3.7149
09:40:01|3.7149
09:40:02|3.7126
09:40:04|3.7126
09:40:05|3.7126
09:40:06|3.7133
09:40:07|3.7121
09:40:08|3.7121
09:40:09|3.7121
09:40:09|3.7121
09:40:11|3.7121
09:40:12|3.7121
09:40:12|3.7121
09:40:14|3.7121
09:40:15|3.7117
09:40:16|3.7117
09:40:17|3.7117
09:40:17|3.7117
09:40:19|3.7117
09:40:20|3.7117
09:40:21|3.7117
09:40:22|3.7096
09:40:23|3.7094
09:40:24|3.7104
09:40:25|3.7104
09:40:26|3.7102
09:40:27|3.7102
09:40:28|3.7102
09:40:29|3.7102
09:40:30|3.7102
09:40:31|3.7102
09:40:32|3.7102
09:40:33|3.7096
09:40:34|3.7096
09:40:36|3.7096
09:40:36|3.7083
09:40:38|3.7083
09:40:39|3.7083
09:40:40|3.7083
09:40:41|3.7083
09:40:42|3.7083
09:40:42|3.7083
09:40:44|3.7077
09:40:44|3.7077
09:40:45|3.7077
09:40:46|3.7077
09:40:47|3.7075
09:40:49|3.7075
09:40:51|3.7072
09:40:52|3.7072
09:40:53|3.7072
09:40:55|3.7072
09:40:55|3.7072
09:40:56|3.707
09:40:57|3.707
09:40:58|3.707
09:41:00|3.7074
09:41:01|3.7074
09:41:02|3.7074
09:41:03|3.7074
09:41:04|3.7071
09:41:05|3.7071
09:41:07|3.7083
09:41:08|3.7089
09:41:10|3.7089
09:41:10|3.7089
09:41:12|3.7096
09:41:12|3.7096
09:41:13|3.7104
09:41:14|3.7106
09:41:16|3.7106
09:41:16|3.7106
09:41:18|3.7106
09:41:19|3.7106
09:41:19|3.7108
09:41:20|3.7108
09:41:21|3.7108
09:41:23|3.7108
09:41:23|3.7125
09:41:25|3.7125
09:41:26|3.7125
09:41:27|3.7111
09:41:28|3.7111
09:41:29|3.7111
09:41:30|3.7111
09:41:30|3.7111
09:41:32|3.7111
09:41:33|3.7111
09:41:34|3.7111
09:41:35|3.7111
09:41:37|3.7127
09:41:37|3.7127
09:41:38|3.7127
09:41:40|3.7127
09:41:40|3.7127
09:41:41|3.7127
09:41:42|3.7127
09:41:43|3.7127
09:41:45|3.7152
09:41:46|3.7152
09:41:47|3.7152
09:41:48|3.7152
09:41:49|3.7152
09:41:51|3.7152
09:41:52|3.716
09:41:53|3.716
09:41:54|3.716
09:41:55|3.716
09:41:56|3.716
09:41:57|3.716
09:41:57|3.716
09:41:59|3.7179
09:42:00|3.7179
09:42:00|3.7179
09:42:02|3.7172
09:42:02|3.7172
09:42:03|3.7172
09:42:04|3.7172
09:42:06|3.7166
09:42:07|3.7159
09:42:08|3.7159
09:42:09|3.7159
09:42:10|3.7172
09:42:11|3.7164
09:42:12|3.7157
09:42:13|3.7148
09:42:14|3.7148
09:42:15|3.7157
09:42:16|3.7148
09:42:17|3.7148
09:42:18|3.7148
09:42:19|3.7149
09:42:20|3.715
09:42:21|3.715
09:42:23|3.715
09:42:23|3.715
09:42:24|3.7148
09:42:25|3.7136
09:42:27|3.7136
09:42:28|3.7129
09:42:29|3.712
09:42:29|3.712
09:42:31|3.712
09:42:31|3.712
09:42:33|3.712
09:42:34|3.712
09:42:35|3.712
09:42:36|3.712
09:42:37|3.712
09:42:39|3.7131
09:42:39|3.7131
09:42:40|3.7131
09:42:41|3.7131
09:42:42|3.7131
09:42:44|3.7131
09:42:45|3.7131
09:42:46|3.7131
09:42:47|3.7131
09:42:47|3.7131
09:42:48|3.7125
09:42:50|3.7126
09:42:52|3.7121
09:42:52|3.7121
09:42:54|3.7121
09:42:54|3.7121
09:42:56|3.7121
09:42:56|3.7121
09:42:58|3.7121
09:42:59|3.7083
09:43:01|3.709
09:43:02|3.7086
09:43:03|3.7086
09:43:03|3.7109
09:43:04|3.7109
09:43:06|3.7109
09:43:07|3.7109
09:43:08|3.7098
09:43:09|3.711
09:43:10|3.7109
09:43:11|3.7109
09:43:12|3.7109
09:43:13|3.7109
09:43:14|3.7112
09:43:15|3.7129
09:43:16|3.7129
09:43:17|3.7129
09:43:18|3.7129
09:43:19|3.7129
09:43:20|3.7129
09:43:22|3.7129
09:43:22|3.7129
09:43:23|3.7129
09:43:25|3.712
09:43:26|3.712
09:43:27|3.712
09:43:28|3.711
09:43:29|3.711
09:43:31|3.711
09:43:31|3.711
09:43:32|3.711
09:43:33|3.711
09:43:35|3.7124
09:43:36|3.7124
09:43:37|3.7124
09:43:37|3.7124
09:43:39|3.7103
09:43:39|3.7103
09:43:40|3.7103
09:43:42|3.7103
09:43:42|3.7089
09:43:43|3.7089
09:43:44|3.7075
09:43:46|3.7075
09:43:47|3.7075
09:43:47|3.7075
09:43:48|3.7075
09:43:51|3.7086
09:43:52|3.7089
09:43:54|3.7089
09:43:55|3.7089
09:43:56|3.7085
09:43:57|3.7085
09:43:58|3.7085
09:43:59|3.7085
09:44:01|3.7085
09:44:02|3.7085
09:44:02|3.7081
09:44:03|3.7077
09:44:05|3.7077
09:44:06|3.7077
09:44:07|3.7077
09:44:07|3.7077
09:44:08|3.7065
09:44:09|3.7065
09:44:11|3.7065
09:44:12|3.7065
09:44:13|3.7065
09:44:14|3.7056
09:44:15|3.7072
09:44:16|3.7072
09:44:17|3.7072
09:44:18|3.7072
09:44:19|3.7072
09:44:20|3.7072
09:44:21|3.7072
09:44:22|3.7072
09:44:23|3.7072
09:44:25|3.7072
09:44:26|3.7097
09:44:26|3.7097
09:44:27|3.7097
09:44:29|3.7097
09:44:29|3.7097
09:44:30|3.7097
09:44:31|3.7081
09:44:32|3.7081
09:44:33|3.7081
09:44:35|3.7081
09:44:36|3.7078
09:44:37|3.7078
09:44:37|3.7088
09:44:38|3.7088
09:44:40|3.7088
09:44:40|3.7088
09:44:41|3.7099
09:44:42|3.7099
09:44:43|3.7099
09:44:44|3.7072
09:44:46|3.7072
09:44:46|3.7072
09:44:47|3.7072
09:44:49|3.7072
09:44:50|3.7072
09:44:50|3.7072
09:44:51|3.7072
09:44:53|3.7084
09:44:53|3.7084
09:44:54|3.7094
09:44:55|3.7094
09:44:56|3.7094
09:44:58|3.7094
09:44:59|3.7094
09:45:00|3.7094
09:45:01|3.7094
09:45:02|3.7094
09:45:03|3.7057
09:45:04|3.7057
09:45:05|3.7057
09:45:06|3.7057
09:45:07|3.7057
09:45:08|3.7057
09:45:09|3.7057
09:45:11|3.7062
09:45:11|3.7062
09:45:12|3.7062
09:45:13|3.7062
09:45:14|3.7062
09:45:15|3.7062
09:45:17|3.7062
09:45:17|3.7062
09:45:18|3.7062
09:45:19|3.7028
09:45:20|3.7028
09:45:21|3.7049
09:45:22|3.7049
09:45:23|3.7049
09:45:24|3.7049
09:45:25|3.7036
09:45:27|3.7036
09:45:28|3.7036
09:45:28|3.7036
09:45:29|3.7036
09:45:30|3.7055
09:45:31|3.7055
09:45:32|3.7055
09:45:34|3.7055
09:45:34|3.7055
09:45:35|3.7055
09:45:37|3.7055
09:45:38|3.7055
09:45:38|3.7055
09:45:40|3.7055
09:45:40|3.7055
09:45:41|3.7049
09:45:42|3.7049
09:45:44|3.7009
09:45:44|3.701
09:45:45|3.7037
09:45:46|3.7037
09:45:48|3.7037
09:45:49|3.7037
09:45:50|3.7028
09:45:51|3.7028
09:45:52|3.7028
09:45:53|3.7028
09:45:54|3.7028
09:45:55|3.7028
09:45:56|3.7028
09:45:57|3.7028
09:45:59|3.7021
09:45:59|3.7032
09:46:00|3.7013
09:46:02|3.7013
09:46:03|3.7046
09:46:04|3.7049
09:46:04|3.7051
09:46:05|3.7051
09:46:06|3.7051
09:46:07|3.7051
09:46:09|3.7052
09:46:09|3.7042
09:46:11|3.7042
09:46:11|3.7042
09:46:12|3.7042
09:46:14|3.7042
09:46:15|3.7042
09:46:15|3.7042
09:46:16|3.7042
09:46:18|3.7042
09:46:19|3.7042
09:46:20|3.7042
09:46:20|3.7042
09:46:22|3.7042
09:46:22|3.7042
09:46:23|3.7042
09:46:25|3.7042
09:46:26|3.7047
09:46:27|3.7047
09:46:28|3.7047
09:46:29|3.7047
09:46:30|3.7047
09:46:31|3.7045
09:46:33|3.7045
09:46:33|3.7045
09:46:35|3.7045
09:46:35|3.6995
09:46:36|3.6995
09:46:37|3.6995
09:46:38|3.7025
09:46:39|3.7025
09:46:40|3.7025
09:46:41|3.7025
09:46:42|3.7025
09:46:43|3.7027
09:46:44|3.702
09:46:45|3.704
09:46:47|3.7042
09:46:47|3.7042
09:46:48|3.7035
09:46:49|3.7035
09:46:50|3.7046
09:46:51|3.7054
09:46:53|3.7054
09:46:53|3.7054
09:46:55|3.7054
09:46:55|3.7054
09:46:57|3.7055
09:46:58|3.7049
09:46:59|3.7049
09:46:59|3.7049
09:47:01|3.7049
09:47:03|3.7016
09:47:04|3.7044
09:47:05|3.7041
09:47:06|3.7048
09:47:07|3.7048
09:47:07|3.706
09:47:08|3.7057
09:47:10|3.7059
09:47:11|3.7059
09:47:12|3.7086
09:47:13|3.7086
09:47:13|3.7086
09:47:15|3.7086
09:47:16|3.7084
09:47:17|3.7084
09:47:18|3.7098
09:47:19|3.7098
09:47:20|3.7098
09:47:21|3.7098
09:47:22|3.7098
09:47:23|3.7098
09:47:24|3.7098
09:47:25|3.7098
09:47:26|3.7098
09:47:27|3.7098
09:47:28|3.7098
09:47:29|3.7098
09:47:30|3.7114
09:47:31|3.7137
09:47:32|3.7137
09:47:34|3.7135
09:47:34|3.7135
09:47:35|3.7135
09:47:37|3.7135
09:47:37|3.7135
09:47:38|3.7135
09:47:39|3.7135
09:47:41|3.7135
09:47:41|3.7135
09:47:42|3.7135
09:47:43|3.7135
09:47:45|3.7135
09:47:46|3.7135
09:47:47|3.7135
09:47:48|3.7135
09:47:49|3.7135
09:47:49|3.7135
09:47:50|3.7135
09:47:52|3.7135
09:47:52|3.7135
09:47:53|3.7124
09:47:54|3.7124
09:47:57|3.7124
09:47:57|3.7124
09:47:59|3.7124
09:47:59|3.7122
09:48:00|3.7132
09:48:01|3.7132
09:48:02|3.7132
09:48:03|3.7132
09:48:05|3.7132
09:48:05|3.7132
09:48:07|3.7132
09:48:07|3.7104
09:48:09|3.7099
09:48:09|3.7099
09:48:10|3.7099
09:48:11|3.7099
09:48:12|3.7099
09:48:13|3.7099
09:48:14|3.7099
09:48:16|3.7099
09:48:16|3.7099
09:48:17|3.7103
09:48:18|3.7114
09:48:20|3.7114
09:48:20|3.7114
09:48:22|3.7113
09:48:22|3.7113
09:48:23|3.7113
09:48:25|3.7113
09:48:26|3.7113
09:48:27|3.7113
09:48:28|3.7113
09:48:29|3.7113
09:48:30|3.7113
09:48:31|3.7113
09:48:32|3.7113
09:48:33|3.7113
09:48:34|3.7113
09:48:35|3.7113
09:48:36|3.7124
09:48:37|3.7124
09:48:38|3.7124
09:48:39|3.7124
09:48:40|3.7124
09:48:41|3.7124
09:48:42|3.7124
09:48:43|3.7124
09:48:45|3.7124
09:48:45|3.7124
09:48:46|3.7124
09:48:47|3.7124
09:48:48|3.7124
09:48:49|3.7124
09:48:50|3.7124
09:48:52|3.7124
09:48:52|3.7124
09:48:53|3.7124
09:48:54|3.7114
09:48:55|3.7113
09:48:56|3.7103
09:48:58|3.7103
09:48:59|3.7103
09:48:59|3.7103
09:49:01|3.7103
09:49:02|3.7096
09:49:03|3.7096
09:49:04|3.7096
09:49:05|3.7096
09:49:06|3.7096
09:49:07|3.7096
09:49:08|3.7096
09:49:09|3.71
09:49:10|3.71
09:49:11|3.71
09:49:13|3.7072
09:49:14|3.7071
09:49:15|3.7071
09:49:16|3.7058
09:49:16|3.7074
09:49:17|3.7074
09:49:19|3.7074
09:49:20|3.7074
09:49:20|3.7074
09:49:22|3.7058
09:49:23|3.7058
09:49:24|3.7058
09:49:25|3.7058
09:49:26|3.7058
09:49:27|3.7058
09:49:28|3.7061
09:49:29|3.7061
09:49:30|3.7056
09:49:32|3.7056
09:49:32|3.7056
09:49:34|3.7056
09:49:34|3.7056
09:49:35|3.7051
09:49:37|3.7051
09:49:37|3.7051
09:49:38|3.7051
09:49:39|3.7051
09:49:40|3.7051
09:49:41|3.7051
09:49:43|3.7051
09:49:43|3.7051
09:49:44|3.7051
09:49:45|3.7051
09:49:46|3.7051
09:49:48|3.7051
09:49:49|3.7051
09:49:49|3.7051
09:49:51|3.7051
09:49:52|3.7065
09:49:53|3.7065
09:49:54|3.7065
09:49:55|3.7065
09:49:56|3.7076
09:49:57|3.7076
09:49:59|3.7076
09:50:00|3.7076
09:50:01|3.7077
09:50:02|3.7077
09:50:03|3.7077
09:50:04|3.7077
09:50:05|3.7076
09:50:06|3.7076
09:50:07|3.7076
09:50:08|3.7071
09:50:10|3.7071
09:50:10|3.7071
09:50:11|3.7071
09:50:12|3.7085
09:50:13|3.7085
09:50:14|3.7079
09:50:15|3.7079
09:50:16|3.7079
09:50:18|3.7079
09:50:19|3.7079
09:50:19|3.7079
09:50:20|3.7079
09:50:22|3.7088
09:50:22|3.7088
09:50:23|3.7088
09:50:25|3.7088
09:50:25|3.7088
09:50:26|3.7094
09:50:28|3.7094
09:50:29|3.7094
09:50:29|3.7094
09:50:30|3.7094
09:50:32|3.7096
09:50:33|3.7096
09:50:33|3.7096
09:50:35|3.7096
09:50:35|3.7104
09:50:37|3.7104
09:50:37|3.7104
09:50:38|3.7104
09:50:40|3.7104
09:50:40|3.7104
09:50:42|3.7103
09:50:43|3.7103
09:50:43|3.7103
09:50:45|3.7103
09:50:46|3.7103
09:50:47|3.7103
09:50:48|3.7103
09:50:49|3.7099
09:50:50|3.7099
09:50:51|3.71
09:50:52|3.71
09:50:52|3.71
09:50:54|3.71
09:50:55|3.71
09:50:56|3.7113
09:50:57|3.7113
09:50:58|3.7113
09:50:59|3.7113
09:51:00|3.7113
09:51:02|3.7113
09:51:02|3.7113
09:51:04|3.7113
09:51:05|3.7113
09:51:05|3.7113
09:51:07|3.7118
09:51:07|3.7118
09:51:09|3.7118
09:51:10|3.7118
09:51:11|3.7118
09:51:12|3.7118
09:51:13|3.7118
09:51:14|3.7118
09:51:15|3.7118
09:51:16|3.7118
09:51:17|3.7118
09:51:18|3.7118
09:51:19|3.7109
09:51:20|3.7111
09:51:21|3.7111
09:51:22|3.7111
09:51:23|3.7111
09:51:24|3.7111
09:51:25|3.7111
09:51:27|3.7108
09:51:27|3.7108
09:51:29|3.7076
09:51:29|3.7076
09:51:31|3.7076
09:51:32|3.7076
09:51:32|3.7076
09:51:33|3.7076
09:51:35|3.7076
09:51:35|3.7076
09:51:37|3.7076
09:51:37|3.7076
09:51:39|3.7092
09:51:40|3.7092
09:51:41|3.7092
09:51:42|3.7092
09:51:43|3.7092
09:51:44|3.7092
09:51:45|3.7101
09:51:46|3.7088
09:51:47|3.7088
09:51:48|3.7088
09:51:49|3.7088
09:51:50|3.7088
09:51:51|3.7088
09:51:52|3.7082
09:51:53|3.7082
09:51:54|3.7082
09:51:55|3.7082
09:51:56|3.7082
09:51:57|3.7091
09:51:58|3.7091
09:51:59|3.7091
09:52:01|3.7091
09:52:02|3.7091
09:52:02|3.7091
09:52:04|3.7091
09:52:05|3.7091
09:52:06|3.7103
09:52:08|3.7103
09:52:09|3.7103
09:52:10|3.7103
09:52:11|3.7103
09:52:12|3.7116
09:52:13|3.7116
09:52:15|3.7116
09:52:16|3.7109
09:52:16|3.7109
09:52:17|3.7089
09:52:18|3.7089
09:52:20|3.7089
09:52:20|3.7089
09:52:22|3.7089
09:52:22|3.7089
09:52:24|3.7089
09:52:25|3.7089
09:52:25|3.7089
09:52:27|3.7068
09:52:27|3.7068
09:52:29|3.7071
09:52:29|3.7071
09:52:30|3.7088
09:52:31|3.7088
09:52:33|3.7088
09:52:33|3.7088
09:52:34|3.7104
09:52:36|3.7108
09:52:37|3.7108
09:52:38|3.7108
09:52:39|3.7108
09:52:40|3.7108
09:52:41|3.712
09:52:41|3.712
09:52:42|3.711
09:52:44|3.711
09:52:45|3.711
09:52:46|3.711
09:52:47|3.711
09:52:47|3.711
09:52:49|3.711
09:52:50|3.711
09:52:51|3.711
09:52:52|3.711
09:52:52|3.711
09:52:54|3.7115
09:52:55|3.7115
09:52:56|3.7115
09:52:57|3.7115
09:52:58|3.7115
09:52:59|3.7115
09:53:01|3.7115
09:53:02|3.7115
09:53:04|3.7115
09:53:05|3.7115
09:53:06|3.7115
09:53:07|3.7115
09:53:08|3.7115
09:53:09|3.7115
09:53:11|3.7115
09:53:11|3.7115
09:53:12|3.7114
09:53:13|3.7114
09:53:15|3.7108
09:53:16|3.7116
09:53:17|3.7116
09:53:18|3.7116
09:53:19|3.7116
09:53:20|3.7116
09:53:21|3.713
09:53:22|3.713
09:53:23|3.713
09:53:24|3.713
09:53:25|3.713
09:53:26|3.712
09:53:28|3.712
09:53:29|3.712
09:53:29|3.712
09:53:31|3.712
09:53:31|3.712
09:53:32|3.7108
09:53:34|3.7108
09:53:35|3.7108
09:53:36|3.7108
09:53:37|3.7108
09:53:38|3.7108
09:53:38|3.7108
09:53:39|3.7108
09:53:40|3.7108
09:53:42|3.7108
09:53:43|3.7108
09:53:43|3.7108
09:53:45|3.7108
09:53:46|3.7099
09:53:47|3.7099
09:53:48|3.7099
09:53:49|3.7099
09:53:50|3.7099
09:53:51|3.7099
09:53:52|3.7098
09:53:53|3.7098
09:53:54|3.7098
09:53:55|3.7098
09:53:56|3.7098
09:53:58|3.7093
09:53:58|3.7093
09:53:59|3.7091
09:54:00|3.7091
09:54:02|3.7091
09:54:03|3.7091
09:54:04|3.7095
09:54:05|3.7108
09:54:06|3.7109
09:54:07|3.7109
09:54:09|3.7109
09:54:09|3.7109
09:54:10|3.7109
09:54:11|3.7108
09:54:12|3.7108
09:54:13|3.7108
09:54:14|3.7108
09:54:15|3.7108
09:54:17|3.7108
09:54:17|3.7108
09:54:19|3.7108
09:54:20|3.7108
09:54:21|3.711
09:54:21|3.7119
09:54:23|3.7124
09:54:23|3.7124
09:54:24|3.7126
09:54:26|3.7126
09:54:26|3.7126
09:54:27|3.7126
09:54:29|3.7126
09:54:29|3.7126
09:54:30|3.7126
09:54:32|3.7126
09:54:32|3.7126
09:54:33|3.7126
09:54:34|3.7126
09:54:36|3.7126
09:54:36|3.7132
09:54:38|3.7132
09:54:39|3.7132
09:54:39|3.7132
09:54:40|3.7132
09:54:42|3.7132
09:54:42|3.7132
09:54:44|3.7132
09:54:44|3.7132
09:54:45|3.7132
09:54:46|3.7132
09:54:48|3.7132
09:54:48|3.7132
09:54:50|3.7127
09:54:50|3.7127
09:54:51|3.7127
09:54:53|3.7127
09:54:54|3.7127
09:54:55|3.7127
09:54:56|3.7127
09:54:57|3.7127
09:54:58|3.7125
09:54:59|3.7129
09:55:00|3.7129
09:55:01|3.7129
09:55:02|3.7129
09:55:04|3.7129
09:55:05|3.7129
09:55:06|3.7129
09:55:07|3.7117
09:55:08|3.7117
09:55:09|3.7117
09:55:10|3.7117
09:55:11|3.7117
09:55:12|3.7117
09:55:13|3.7117
09:55:14|3.7117
09:55:15|3.7117
09:55:16|3.7117
09:55:17|3.7117
09:55:18|3.7117
09:55:19|3.7117
09:55:20|3.7117
09:55:21|3.7117
09:55:22|3.7117
09:55:23|3.7117
09:55:24|3.7117
09:55:25|3.7117
09:55:26|3.7117
09:55:27|3.7117
09:55:28|3.7117
09:55:29|3.7129
09:55:30|3.7129
09:55:31|3.7129
09:55:32|3.7129
09:55:33|3.7123
09:55:34|3.7123
09:55:35|3.7123
09:55:36|3.7123
09:55:37|3.7118
09:55:38|3.7118
09:55:39|3.7118
09:55:40|3.7117
09:55:41|3.7117
09:55:42|3.7105
09:55:43|3.7105
09:55:44|3.7098
09:55:45|3.7098
09:55:47|3.708
09:55:47|3.708
09:55:49|3.708
09:55:50|3.708
09:55:51|3.708
09:55:52|3.708
09:55:54|3.708
09:55:54|3.708
09:55:55|3.708
09:55:56|3.708
09:55:57|3.708
09:55:58|3.7087
09:56:00|3.7087
09:56:00|3.7087
09:56:01|3.7086
09:56:02|3.7086
09:56:04|3.7086
09:56:06|3.7086
09:56:06|3.7086
09:56:07|3.7086
09:56:08|3.7086
09:56:09|3.7086
09:56:10|3.7086
09:56:12|3.7086
09:56:12|3.7086
09:56:13|3.7086
09:56:14|3.7086
09:56:16|3.7086
09:56:17|3.7086
09:56:17|3.7086
09:56:18|3.7086
09:56:19|3.7086
09:56:20|3.7086
09:56:22|3.7086
09:56:23|3.7086
09:56:24|3.707
09:56:26|3.7085
09:56:27|3.7085
09:56:27|3.7085
09:56:29|3.7085
09:56:30|3.7085
09:56:31|3.7085
09:56:32|3.7085
09:56:33|3.7085
09:56:34|3.7085
09:56:34|3.7085
09:56:36|3.7085
09:56:37|3.7085
09:56:38|3.7085
09:56:39|3.7085
09:56:40|3.7085
09:56:40|3.7085
09:56:42|3.7085
09:56:43|3.7085
09:56:43|3.7085
09:56:45|3.7085
09:56:45|3.7078
09:56:46|3.7078
09:56:47|3.7078
09:56:49|3.7078
09:56:49|3.7078
09:56:51|3.7072
09:56:52|3.7072
09:56:52|3.7072
09:56:55|3.7072
09:56:55|3.7072
09:56:56|3.7072
09:56:58|3.7072
09:56:58|3.7072
09:57:00|3.7072
09:57:00|3.7072
09:57:01|3.7072
09:57:03|3.7072
09:57:03|3.7077
09:57:06|3.7077
09:57:06|3.7077
09:57:07|3.7077
09:57:08|3.7077
09:57:09|3.7077
09:57:11|3.7089
09:57:12|3.7098
09:57:13|3.7071
09:57:14|3.7077
09:57:14|3.7077
09:57:16|3.7077
09:57:17|3.7077
09:57:18|3.7077
09:57:20|3.7077
09:57:21|3.7077
09:57:22|3.7087
09:57:22|3.7087
09:57:23|3.7087
09:57:24|3.7098
09:57:25|3.7108
09:57:27|3.712
09:57:28|3.712
09:57:29|3.7116
09:57:30|3.7116
09:57:31|3.7116
09:57:31|3.7116
09:57:33|3.7117
09:57:34|3.7117
09:57:35|3.7128
09:57:36|3.7128
09:57:37|3.7129
09:57:38|3.7135
09:57:39|3.7135
09:57:40|3.7135
09:57:41|3.7126
09:57:42|3.7125
09:57:43|3.7109
09:57:44|3.7105
09:57:45|3.7105
09:57:46|3.711
09:57:47|3.7112
09:57:49|3.7112
09:57:49|3.7112
09:57:50|3.7113
09:57:52|3.7129
09:57:53|3.7129
09:57:54|3.7129
09:57:54|3.7129
09:57:56|3.7129
09:57:57|3.7129
09:57:58|3.7129
09:57:59|3.7129
09:58:00|3.7129
09:58:02|3.7129
09:58:02|3.7122
09:58:03|3.7122
09:58:04|3.7122
09:58:05|3.7122
09:58:07|3.7118
09:58:08|3.7128
09:58:09|3.7128
09:58:10|3.7128
09:58:11|3.7128
09:58:12|3.7128
09:58:13|3.7128
09:58:14|3.7128
09:58:15|3.7128
09:58:17|3.7128
09:58:18|3.7128
09:58:18|3.7126
09:58:19|3.7126
09:58:21|3.7134
09:58:22|3.7134
09:58:24|3.7131
09:58:24|3.7131
09:58:25|3.7131
09:58:27|3.7131
09:58:27|3.7131
09:58:29|3.7133
09:58:30|3.7133
09:58:30|3.7133
09:58:32|3.7137
09:58:33|3.714
09:58:33|3.714
09:58:35|3.714
09:58:36|3.714
09:58:37|3.7144
09:58:37|3.7144
09:58:38|3.7144
09:58:39|3.7144
09:58:41|3.7144
09:58:42|3.7133
09:58:42|3.7132
09:58:44|3.7132
09:58:45|3.7132
09:58:46|3.7132
09:58:47|3.7132
09:58:47|3.7132
09:58:49|3.7132
09:58:50|3.7132
09:58:51|3.7132
09:58:52|3.7132
09:58:53|3.7132
09:58:54|3.7132
09:58:55|3.7132
09:58:56|3.7132
09:58:57|3.7132
09:58:58|3.7132
09:58:58|3.7132
09:59:00|3.7132
09:59:01|3.7132
09:59:02|3.7132
09:59:03|3.7132
09:59:04|3.7132
09:59:05|3.7132
09:59:07|3.7132
09:59:08|3.7116
09:59:10|3.7116
09:59:11|3.7115
09:59:12|3.7115
09:59:12|3.7115
09:59:14|3.7115
09:59:15|3.7115
09:59:17|3.7115
09:59:18|3.7116
09:59:18|3.7116
09:59:19|3.7116
09:59:21|3.7116
09:59:21|3.7116
09:59:23|3.7116
09:59:24|3.7116
09:59:24|3.7116
09:59:25|3.7116
09:59:26|3.7116
09:59:27|3.7122
09:59:28|3.7122
09:59:29|3.7122
09:59:30|3.7122
09:59:31|3.7122
09:59:33|3.7122
09:59:34|3.7122
09:59:35|3.7122
09:59:36|3.7122
09:59:37|3.7122
09:59:38|3.7122
09:59:39|3.7122
09:59:40|3.7114
09:59:42|3.7114
09:59:43|3.7114
09:59:43|3.7114
09:59:45|3.7114
09:59:46|3.7114
09:59:46|3.7114
09:59:48|3.7114
09:59:49|3.7114
09:59:50|3.7114
09:59:50|3.7114
09:59:53|3.7114
09:59:54|3.7114
09:59:55|3.7114
09:59:56|3.7114
09:59:56|3.7114
09:59:57|3.7114
09:59:59|3.7114
09:59:59|3.7114
10:00:01|3.7112
10:00:01|3.7112
10:00:03|3.7112
10:00:03|3.7112
10:00:05|3.7112
10:00:06|3.7112
10:00:06|3.7112
10:00:07|3.7112
10:00:09|3.7108
10:00:09|3.7094
10:00:11|3.7094
10:00:12|3.7094
10:00:13|3.7088
10:00:14|3.7088
10:00:14|3.7088
10:00:16|3.708
10:00:17|3.708
10:00:18|3.708
10:00:19|3.708
10:00:20|3.708
10:00:21|3.708
10:00:21|3.708
10:00:23|3.708
10:00:23|3.708
10:00:25|3.708
10:00:25|3.7061
10:00:27|3.7064
10:00:28|3.7075
10:00:29|3.7075
10:00:30|3.7075
10:00:31|3.7075
10:00:32|3.7075
10:00:33|3.7075
10:00:34|3.7075
10:00:35|3.7075
10:00:36|3.7075
10:00:37|3.7078
10:00:38|3.7078
10:00:39|3.7078
10:00:40|3.7096
10:00:41|3.7089
10:00:42|3.7089
10:00:43|3.7089
10:00:44|3.7089
10:00:45|3.7089
10:00:46|3.7089
10:00:47|3.7091
10:00:49|3.7091
10:00:49|3.7091
10:00:50|3.7082
10:00:51|3.7082
10:00:52|3.7081
10:00:54|3.7081
10:00:54|3.7081
10:00:56|3.7081
10:00:57|3.7081
10:00:58|3.7081
10:00:58|3.7081
10:00:59|3.7081
10:01:01|3.7081
10:01:02|3.7081
10:01:03|3.7078
10:01:03|3.7078
10:01:05|3.7092
10:01:06|3.7092
10:01:07|3.7092
10:01:08|3.7092
10:01:09|3.7092
10:01:11|3.7092
10:01:11|3.7092
10:01:13|3.7092
10:01:14|3.7092
10:01:15|3.7092
10:01:15|3.7092
10:01:16|3.7092
10:01:18|3.7092
10:01:19|3.7092
10:01:19|3.7092
10:01:21|3.7092
10:01:22|3.7092
10:01:23|3.708
10:01:24|3.708
10:01:25|3.708
10:01:26|3.708
10:01:27|3.708
10:01:28|3.708
10:01:29|3.708
10:01:30|3.708
10:01:31|3.708
10:01:32|3.708
10:01:33|3.708
10:01:34|3.708
10:01:35|3.708
10:01:36|3.708
10:01:37|3.708
10:01:38|3.7081
10:01:40|3.7081
10:01:40|3.7081
10:01:42|3.7097
10:01:42|3.7097
10:01:44|3.7097
10:01:44|3.7097
10:01:46|3.7097
10:01:47|3.7097
10:01:47|3.7097
10:01:49|3.7097
10:01:49|3.7097
10:01:51|3.7097
10:01:52|3.7097
10:01:53|3.7097
10:01:54|3.7105
10:01:55|3.7105
10:01:56|3.7096
10:01:57|3.7096
10:01:58|3.7096
10:01:59|3.7097
10:02:00|3.7097
10:02:01|3.7097
10:02:02|3.7097
10:02:03|3.7097
10:02:04|3.7097
10:02:05|3.7097
10:02:06|3.7097
10:02:08|3.7097
10:02:08|3.7097
10:02:10|3.7073
10:02:12|3.7073
10:02:13|3.7073
10:02:14|3.7073
10:02:15|3.7073
10:02:16|3.7073
10:02:16|3.7073
10:02:18|3.7073
10:02:19|3.7068
10:02:20|3.7082
10:02:21|3.7082
10:02:22|3.7082
10:02:23|3.7082
10:02:24|3.7082
10:02:25|3.7082
10:02:26|3.7082
10:02:27|3.7082
10:02:28|3.7082
10:02:29|3.7081
10:02:30|3.7081
10:02:31|3.7081
10:02:33|3.7081
10:02:34|3.7081
10:02:34|3.7081
10:02:35|3.7081
10:02:37|3.7081
10:02:38|3.7081
10:02:39|3.7081
10:02:39|3.7089
10:02:40|3.7079
10:02:41|3.708
10:02:42|3.708
10:02:44|3.708
10:02:44|3.708
10:02:46|3.708
10:02:47|3.708
10:02:48|3.708
10:02:49|3.708
10:02:50|3.7089
10:02:51|3.7089
10:02:52|3.7089
10:02:53|3.7089
10:02:55|3.7089
10:02:55|3.7089
10:02:57|3.7101
10:02:58|3.7101
10:02:59|3.7101
10:02:59|3.7101
10:03:00|3.7101
10:03:01|3.7101
10:03:03|3.7101
10:03:04|3.7101
10:03:05|3.7101
10:03:05|3.7101
10:03:06|3.71
10:03:08|3.71
10:03:09|3.71
10:03:10|3.7101
10:03:11|3.7101
10:03:12|3.7101
10:03:14|3.7112
10:03:15|3.7112
10:03:15|3.7112
10:03:17|3.7112
10:03:18|3.7112
10:03:19|3.7111
10:03:20|3.7111
10:03:21|3.7111
10:03:22|3.7112
10:03:23|3.7112
10:03:24|3.7112
10:03:25|3.7121
10:03:26|3.7121
10:03:27|3.7121
10:03:28|3.7121
10:03:30|3.7121
10:03:30|3.7121
10:03:31|3.7121
10:03:32|3.7121
10:03:33|3.7121
10:03:34|3.7121
10:03:35|3.7121
10:03:36|3.7121
10:03:37|3.7121
10:03:38|3.7121
10:03:39|3.7121
10:03:41|3.7133
10:03:41|3.7133
10:03:42|3.7133
10:03:43|3.7133
10:03:44|3.7133
10:03:45|3.7133
10:03:46|3.7133
10:03:47|3.7133
10:03:48|3.7133
10:03:49|3.7133
10:03:50|3.7133
10:03:52|3.7133
10:03:52|3.7133
10:03:53|3.7133
10:03:54|3.7133
10:03:55|3.713
10:03:57|3.713
10:03:58|3.7124
10:03:59|3.7126
10:04:00|3.7126
10:04:01|3.7124
10:04:02|3.7124
10:04:03|3.7124
10:04:04|3.7124
10:04:05|3.711
10:04:06|3.711
10:04:08|3.711
10:04:08|3.711
10:04:09|3.711
10:04:10|3.711
10:04:11|3.711
10:04:12|3.711
10:04:13|3.711
10:04:14|3.711
10:04:15|3.7116
10:04:16|3.7116
10:04:17|3.7116
10:04:19|3.7116
10:04:20|3.7116
10:04:21|3.7116
10:04:22|3.7116
10:04:23|3.7108
10:04:25|3.7108
10:04:25|3.7108
10:04:27|3.7108
10:04:27|3.7108
10:04:28|3.7088
10:04:30|3.7088
10:04:30|3.7088
10:04:31|3.7088
10:04:32|3.7088
10:04:34|3.7088
10:04:35|3.7088
10:04:36|3.7088
10:04:37|3.7088
10:04:37|3.7092
10:04:39|3.7092
10:04:40|3.7092
10:04:41|3.7091
10:04:41|3.7091
10:04:42|3.708
10:04:44|3.7087
10:04:45|3.7087
10:04:45|3.7087
10:04:47|3.7087
10:04:48|3.7087
10:04:49|3.7087
10:04:50|3.7087
10:04:51|3.7087
10:04:52|3.7072
10:04:53|3.7072
10:04:54|3.7072
10:04:55|3.7072
10:04:56|3.7072
10:04:57|3.7072
10:04:58|3.7072
10:04:59|3.7072
10:05:00|3.7072
10:05:01|3.7072
10:05:02|3.7072
10:05:03|3.7072
10:05:04|3.7072
10:05:05|3.7072
10:05:06|3.7072
10:05:07|3.7072
10:05:08|3.7072
10:05:09|3.7072
10:05:10|3.7072
10:05:11|3.7072
10:05:12|3.7072
10:05:14|3.7072
10:05:14|3.7072
10:05:16|3.7072
10:05:16|3.7072
10:05:18|3.7072
10:05:18|3.7065
10:05:20|3.7065
10:05:21|3.7056
10:05:22|3.7056
10:05:24|3.7056
10:05:24|3.7056
10:05:26|3.7056
10:05:26|3.7056
10:05:27|3.7056
10:05:29|3.7056
10:05:30|3.706
10:05:31|3.707
10:05:32|3.7072
10:05:32|3.7102
10:05:34|3.7102
10:05:34|3.7091
10:05:36|3.7091
10:05:36|3.7091
10:05:38|3.7091
10:05:39|3.7091
10:05:40|3.7091
10:05:41|3.7091
10:05:42|3.7091
10:05:43|3.7091
10:05:44|3.7091
10:05:45|3.7091
10:05:46|3.7091
10:05:47|3.7091
10:05:48|3.7091
10:05:49|3.7091
10:05:50|3.7091
10:05:51|3.7091
10:05:52|3.7091
10:05:52|3.7091
10:05:54|3.7091
10:05:55|3.7088
10:05:55|3.7088
10:05:57|3.7088
10:05:57|3.7088
10:05:59|3.7088
10:06:00|3.7078
10:06:01|3.7078
10:06:02|3.7059
10:06:02|3.7059
10:06:04|3.7059
10:06:05|3.7059
10:06:06|3.7059
10:06:07|3.7059
10:06:08|3.7059
10:06:09|3.7059
10:06:10|3.7059
10:06:11|3.7059
10:06:12|3.7059
10:06:13|3.7059
10:06:15|3.7059
10:06:16|3.7054
10:06:17|3.7054
10:06:18|3.7054
10:06:20|3.7054
10:06:21|3.7054
10:06:22|3.7054
10:06:23|3.7054
10:06:24|3.7054
10:06:25|3.7054
10:06:26|3.7054
10:06:27|3.7054
10:06:28|3.7054
10:06:29|3.7054
10:06:30|3.7054
10:06:32|3.7054
10:06:32|3.7054
10:06:34|3.7054
10:06:34|3.7018
10:06:36|3.7003
10:06:36|3.7003
10:06:38|3.7003
10:06:38|3.7003
10:06:40|3.7003
10:06:41|3.7003
10:06:42|3.7003
10:06:43|3.7003
10:06:44|3.7003
10:06:45|3.7003
10:06:46|3.7003
10:06:47|3.7003
10:06:48|3.7003
10:06:49|3.7003
10:06:50|3.7003
10:06:51|3.7003
10:06:52|3.7003
10:06:54|3.7003
10:06:54|3.7003
10:06:56|3.7003
10:06:57|3.7003
10:06:58|3.7003
10:06:58|3.7003
10:07:00|3.7003
10:07:00|3.7003
10:07:01|3.7003
10:07:02|3.7003
10:07:04|3.7003
10:07:04|3.7003
10:07:05|3.7003
10:07:07|3.7003
10:07:07|3.7003
10:07:09|3.7003
10:07:09|3.7003
10:07:11|3.7003
10:07:11|3.7002
10:07:12|3.6996
10:07:14|3.6996
10:07:16|3.6996
10:07:17|3.6996
10:07:17|3.6996
10:07:18|3.698
10:07:19|3.698
10:07:20|3.6963
10:07:22|3.6963
10:07:23|3.6963
10:07:24|3.6963
10:07:26|3.6963
10:07:26|3.6957
10:07:27|3.6957
10:07:28|3.6957
10:07:29|3.6957
10:07:31|3.6957
10:07:32|3.6957
10:07:33|3.6957
10:07:34|3.6948
10:07:34|3.695
10:07:36|3.695
10:07:36|3.695
10:07:38|3.695
10:07:38|3.695
10:07:39|3.695
10:07:40|3.695
10:07:41|3.695
10:07:42|3.695
10:07:43|3.695
10:07:44|3.695
10:07:45|3.695
10:07:46|3.695
10:07:48|3.695
10:07:48|3.695
10:07:50|3.695
10:07:51|3.695
10:07:52|3.695
10:07:53|3.695
10:07:54|3.6952
10:07:55|3.6952
10:07:56|3.6952
10:07:56|3.6952
10:07:58|3.6955
10:07:59|3.6969
10:08:00|3.6969
10:08:02|3.6957
10:08:02|3.6957
10:08:03|3.6957
10:08:05|3.6957
10:08:06|3.6963
10:08:07|3.6963
10:08:08|3.6963
10:08:10|3.6963
10:08:10|3.6963
10:08:12|3.6963
10:08:13|3.6963
10:08:13|3.6963
10:08:14|3.6963
10:08:16|3.6963
10:08:18|3.6951
10:08:19|3.6951
10:08:20|3.6951
10:08:20|3.6951
10:08:22|3.6951
10:08:24|3.6951
10:08:25|3.6946
10:08:25|3.6935
10:08:26|3.6935
10:08:28|3.6935
10:08:29|3.6935
10:08:29|3.6935
10:08:30|3.6935
10:08:31|3.6939
10:08:32|3.6936
10:08:33|3.6936
10:08:35|3.6936
10:08:36|3.6936
10:08:36|3.6936
10:08:38|3.6936
10:08:39|3.6936
10:08:40|3.6936
10:08:41|3.6936
10:08:42|3.6947
10:08:43|3.6947
10:08:43|3.6947
10:08:45|3.6947
10:08:45|3.6941
10:08:47|3.6941
10:08:48|3.6941
10:08:49|3.6941
10:08:50|3.6941
10:08:51|3.6937
10:08:52|3.6937
10:08:53|3.6935
10:08:53|3.6935
10:08:55|3.6935
10:08:56|3.6935
10:08:57|3.6935
10:08:58|3.6935
10:08:59|3.6935
10:09:00|3.6931
10:09:01|3.693
10:09:03|3.693
10:09:04|3.695
10:09:05|3.695
10:09:06|3.695
10:09:06|3.695
10:09:08|3.695
10:09:09|3.695
10:09:09|3.695
10:09:10|3.695
10:09:11|3.695
10:09:12|3.6952
10:09:14|3.6952
10:09:15|3.6942
10:09:16|3.6942
10:09:17|3.6953
10:09:19|3.6953
10:09:20|3.6953
10:09:21|3.6953
10:09:22|3.6953
10:09:23|3.6953
10:09:24|3.6953
10:09:25|3.6953
10:09:27|3.6953
10:09:28|3.6953
10:09:30|3.6953
10:09:30|3.6953
10:09:31|3.6954
10:09:32|3.6954
10:09:34|3.6954
10:09:34|3.6954
10:09:35|3.6954
10:09:36|3.6954
10:09:37|3.6962
10:09:38|3.6968
10:09:39|3.6968
10:09:40|3.6968
10:09:41|3.6968
10:09:43|3.6968
10:09:43|3.6968
10:09:44|3.6968
10:09:46|3.6968
10:09:47|3.698
10:09:48|3.698
10:09:48|3.698
10:09:50|3.698
10:09:51|3.698
10:09:52|3.698
10:09:53|3.698
10:09:54|3.698
10:09:55|3.698
10:09:56|3.698
10:09:58|3.698
10:09:59|3.701
10:10:00|3.701
10:10:01|3.7002
10:10:01|3.7002
10:10:03|3.7002
10:10:03|3.6975
10:10:04|3.6975
10:10:05|3.6973
10:10:06|3.6973
10:10:08|3.6973
10:10:09|3.6975
10:10:10|3.6975
10:10:11|3.6975
10:10:12|3.6975
10:10:13|3.6975
10:10:15|3.6994
10:10:16|3.6994
10:10:16|3.6994
10:10:18|3.6994
10:10:19|3.7004
10:10:21|3.6989
10:10:22|3.6989
10:10:22|3.6989
10:10:23|3.6981
10:10:25|3.6978
10:10:25|3.6978
10:10:27|3.6972
10:10:28|3.6958
10:10:29|3.6966
10:10:30|3.6958
10:10:31|3.6958
10:10:32|3.6958
10:10:33|3.6953
10:10:34|3.6953
10:10:34|3.6953
10:10:35|3.6953
10:10:36|3.6953
10:10:38|3.6953
10:10:38|3.6953
10:10:40|3.6953
10:10:40|3.6944
10:10:42|3.6935
10:10:42|3.6935
10:10:44|3.6935
10:10:45|3.6935
10:10:46|3.6935
10:10:46|3.6935
10:10:48|3.6935
10:10:48|3.6935
10:10:49|3.6935
10:10:50|3.6937
10:10:52|3.6937
10:10:53|3.6937
10:10:54|3.6937
10:10:54|3.6937
10:10:55|3.6937
10:10:57|3.6926
10:10:57|3.6926
10:10:58|3.6926
10:10:59|3.6926
10:11:01|3.693
10:11:02|3.693
10:11:03|3.6932
10:11:03|3.6932
10:11:04|3.6941
10:11:06|3.6955
10:11:06|3.6955
10:11:08|3.6955
10:11:09|3.6955
10:11:10|3.6955
10:11:11|3.6955
10:11:11|3.6955
10:11:13|3.6953
10:11:14|3.6958
10:11:15|3.6958
10:11:16|3.6958
10:11:17|3.6958
10:11:18|3.6958
10:11:20|3.6955
10:11:21|3.6954
10:11:22|3.6954
10:11:23|3.6954
10:11:24|3.6954
10:11:25|3.6954
10:11:26|3.695
10:11:27|3.695
10:11:29|3.695
10:11:30|3.695
10:11:31|3.695
10:11:31|3.6956
10:11:33|3.6956
10:11:33|3.6949
10:11:34|3.6949
10:11:36|3.6949
10:11:36|3.6949
10:11:37|3.6949
10:11:39|3.6949
10:11:39|3.6949
10:11:40|3.6949
10:11:42|3.6938
10:11:42|3.6938
10:11:44|3.6909
10:11:44|3.6906
10:11:45|3.6906
10:11:46|3.6902
10:11:48|3.6902
10:11:49|3.6902
10:11:49|3.6902
10:11:50|3.6902
10:11:52|3.6902
10:11:52|3.6902
10:11:54|3.6902
10:11:55|3.6902
10:11:56|3.6914
10:11:57|3.6914
10:11:57|3.6914
10:11:59|3.6914
10:12:00|3.6914
10:12:00|3.6914
10:12:02|3.6914
10:12:04|3.6914
10:12:05|3.6913
10:12:05|3.6914
10:12:06|3.6914
10:12:08|3.6931
10:12:08|3.6944
10:12:09|3.6944
10:12:10|3.6959
10:12:11|3.6959
10:12:12|3.6959
10:12:13|3.6959
10:12:14|3.696
10:12:15|3.696
10:12:17|3.696
10:12:17|3.696
10:12:18|3.696
10:12:19|3.696
10:12:21|3.696
10:12:22|3.696
10:12:23|3.696
10:12:24|3.696
10:12:26|3.6951
10:12:27|3.6951
10:12:28|3.6951
10:12:29|3.6951
10:12:30|3.6951
10:12:31|3.6951
10:12:31|3.6951
10:12:33|3.6951
10:12:34|3.6951
10:12:35|3.6951
10:12:36|3.6951
10:12:37|3.6951
10:12:39|3.6958
10:12:40|3.6968
10:12:41|3.6973
10:12:42|3.6973
10:12:43|3.6973
10:12:44|3.6968
10:12:45|3.6968
10:12:46|3.6968
10:12:46|3.6968
10:12:49|3.6972
10:12:49|3.6972
10:12:51|3.6972
10:12:52|3.6972
10:12:52|3.6972
10:12:53|3.6972
10:12:54|3.6972
10:12:56|3.6972
10:12:57|3.6972
10:12:57|3.6972
10:12:58|3.6972
10:13:00|3.6972
10:13:01|3.6972
10:13:02|3.6972
10:13:03|3.6972
10:13:04|3.6972
10:13:05|3.6972
10:13:06|3.6972
10:13:07|3.6983
10:13:08|3.6983
10:13:09|3.6983
10:13:10|3.6983
10:13:11|3.6992
10:13:12|3.6992
10:13:13|3.6993
10:13:14|3.6993
10:13:15|3.6993
10:13:17|3.6995
10:13:17|3.6995
10:13:19|3.6995
10:13:20|3.6995
10:13:21|3.6999
10:13:23|3.6998
10:13:23|3.6998
10:13:25|3.6998
10:13:26|3.698
10:13:27|3.698
10:13:28|3.6987
10:13:29|3.6987
10:13:30|3.6987
10:13:31|3.6987
10:13:32|3.6987
10:13:33|3.6987
10:13:34|3.6987
10:13:35|3.6987
10:13:36|3.6969
10:13:37|3.6969
10:13:38|3.698
10:13:39|3.698
10:13:40|3.698
10:13:41|3.698
10:13:42|3.698
10:13:44|3.698
10:13:44|3.698
10:13:46|3.698
10:13:47|3.698
10:13:47|3.6966
10:13:48|3.6966
10:13:49|3.6966
10:13:50|3.6966
10:13:51|3.6966
10:13:53|3.6976
10:13:53|3.6976
10:13:54|3.6976
10:13:56|3.6976
10:13:57|3.6973
10:13:57|3.6973
10:13:58|3.6969
10:13:59|3.6969
10:14:00|3.6969
10:14:01|3.6969
10:14:02|3.6969
10:14:04|3.6958
10:14:04|3.6958
10:14:05|3.6958
10:14:07|3.697
10:14:08|3.6973
10:14:08|3.6974
10:14:10|3.6974
10:14:10|3.6989
10:14:11|3.6989
10:14:12|3.6989
10:14:13|3.6989
10:14:15|3.6996
10:14:15|3.6998
10:14:17|3.6998
10:14:17|3.6998
10:14:18|3.6998
10:14:19|3.6996
10:14:20|3.6995
10:14:22|3.6995
10:14:23|3.698
10:14:24|3.698
10:14:25|3.6968
10:14:26|3.6968
10:14:27|3.6968
10:14:28|3.6968
10:14:29|3.6968
10:14:30|3.6968
10:14:32|3.6968
10:14:32|3.6968
10:14:34|3.6968
10:14:35|3.6968
10:14:36|3.6969
10:14:37|3.6978
10:14:38|3.6978
10:14:38|3.6978
10:14:40|3.6978
10:14:41|3.6978
10:14:42|3.6978
10:14:42|3.6978
10:14:43|3.6978
10:14:44|3.6978
10:14:45|3.6978
10:14:46|3.6978
10:14:48|3.6978
10:14:48|3.6978
10:14:50|3.6978
10:14:51|3.6978
10:14:52|3.6978
10:14:52|3.6978
10:14:53|3.6964
10:14:55|3.6964
10:14:56|3.6964
10:14:57|3.6964
10:14:58|3.6964
10:14:59|3.6964
10:15:00|3.6958
10:15:00|3.6958
10:15:01|3.6958
10:15:03|3.6974
10:15:04|3.6974
10:15:05|3.6974
10:15:06|3.6993
10:15:07|3.6993
10:15:07|3.6993
10:15:09|3.6997
10:15:09|3.7
10:15:11|3.7
10:15:12|3.7
10:15:12|3.7015
10:15:14|3.7015
10:15:15|3.7015
10:15:15|3.7019
10:15:16|3.7021
10:15:17|3.7021
10:15:18|3.7021
10:15:20|3.7021
10:15:21|3.7029
10:15:22|3.7036
10:15:24|3.7043
10:15:24|3.7028
10:15:25|3.7028
10:15:26|3.7031
10:15:28|3.7031
10:15:29|3.7031
10:15:30|3.7031
10:15:31|3.7031
10:15:31|3.7031
10:15:33|3.7031
10:15:34|3.7
10:15:35|3.6989
10:15:36|3.6984
10:15:37|3.6984
10:15:37|3.6984
10:15:39|3.6984
10:15:40|3.6984
10:15:41|3.6984
10:15:42|3.6984
10:15:44|3.6974
10:15:45|3.6974
10:15:46|3.6974
10:15:46|3.6952
10:15:47|3.6952
10:15:49|3.6952
10:15:50|3.6952
10:15:51|3.6952
10:15:52|3.6952
10:15:53|3.6952
10:15:54|3.6952
10:15:55|3.695
10:15:56|3.695
10:15:57|3.695
10:15:58|3.695
10:15:59|3.695
10:16:00|3.695
10:16:02|3.6938
10:16:02|3.6938
10:16:03|3.6924
10:16:05|3.6924
10:16:05|3.6924
10:16:06|3.6924
10:16:07|3.6924
10:16:08|3.6927
10:16:10|3.6927
10:16:10|3.6927
10:16:11|3.6927
10:16:13|3.6918
10:16:14|3.6918
10:16:14|3.6918
10:16:16|3.6918
10:16:16|3.6918
10:16:18|3.6918
10:16:19|3.6905
10:16:20|3.6905
10:16:21|3.6905
10:16:22|3.6905
10:16:23|3.6905
10:16:25|3.6905
10:16:26|3.6905
10:16:27|3.6905
10:16:28|3.6905
10:16:29|3.6905
10:16:30|3.6905
10:16:31|3.6905
10:16:32|3.6905
10:16:33|3.6905
10:16:34|3.6902
10:16:35|3.6904
10:16:36|3.6904
10:16:37|3.6904
10:16:38|3.6904
10:16:39|3.6904
10:16:40|3.6904
10:16:41|3.6904
10:16:42|3.6904
10:16:43|3.6904
10:16:44|3.6904
10:16:45|3.6904
10:16:46|3.6888
10:16:47|3.6888
10:16:48|3.6887
10:16:49|3.6887
10:16:50|3.6887
10:16:52|3.6887
10:16:52|3.6887
10:16:54|3.6887
10:16:54|3.6887
10:16:55|3.6887
10:16:56|3.6887
10:16:57|3.6887
10:16:59|3.6888
10:16:59|3.6911
10:17:00|3.6914
10:17:01|3.6914
10:17:03|3.6914
10:17:04|3.6914
10:17:04|3.6914
10:17:05|3.6914
10:17:06|3.6914
10:17:08|3.6887
10:17:09|3.6887
10:17:10|3.6887
10:17:11|3.6887
10:17:12|3.6887
10:17:13|3.6887
10:17:14|3.6887
10:17:15|3.6887
10:17:16|3.6887
10:17:17|3.6887
10:17:18|3.6887
10:17:19|3.6887
10:17:20|3.6887
10:17:21|3.6887
10:17:22|3.6887
10:17:23|3.6878
10:17:24|3.6878
10:17:25|3.6869
10:17:26|3.6865
10:17:28|3.6865
10:17:29|3.6885
10:17:30|3.6885
10:17:31|3.6885
10:17:32|3.6885
10:17:33|3.688
10:17:34|3.6879
10:17:35|3.6879
10:17:36|3.6879
10:17:37|3.6879
10:17:38|3.6879
10:17:39|3.6879
10:17:40|3.6877
10:17:41|3.6877
10:17:42|3.6876
10:17:43|3.6876
10:17:44|3.6876
10:17:45|3.6876
10:17:46|3.6876
10:17:47|3.6866
10:17:48|3.6872
10:17:49|3.6872
10:17:50|3.6872
10:17:52|3.6872
10:17:52|3.6872
10:17:54|3.6872
10:17:55|3.6872
10:17:56|3.6872
10:17:57|3.6872
10:17:58|3.6888
10:17:59|3.6888
10:18:00|3.6888
10:18:01|3.6888
10:18:02|3.6887
10:18:03|3.6889
10:18:04|3.6867
10:18:05|3.6876
10:18:06|3.6877
10:18:07|3.6891
10:18:08|3.6891
10:18:09|3.6891
10:18:10|3.689
10:18:11|3.6905
10:18:13|3.691
10:18:13|3.6912
10:18:15|3.6915
10:18:15|3.6915
10:18:16|3.692
10:18:17|3.692
10:18:19|3.692
10:18:19|3.692
10:18:20|3.6925
10:18:21|3.6915
10:18:22|3.6915
10:18:23|3.6915
10:18:24|3.6915
10:18:26|3.6917
10:18:27|3.6917
10:18:28|3.6917
10:18:29|3.6917
10:18:30|3.6917
10:18:31|3.6917
10:18:32|3.6936
10:18:33|3.6936
10:18:34|3.6936
10:18:35|3.6936
10:18:36|3.6936
10:18:37|3.6945
10:18:38|3.6945
10:18:39|3.6945
10:18:40|3.6945
10:18:41|3.6945
10:18:42|3.6945
10:18:43|3.6945
10:18:44|3.6932
10:18:46|3.6936
10:18:47|3.6936
10:18:48|3.6936
10:18:48|3.6936
10:18:49|3.6936
10:18:50|3.6936
10:18:51|3.6936
10:18:52|3.6936
10:18:54|3.6936
10:18:55|3.6936
10:18:55|3.6936
10:18:57|3.6936
10:18:58|3.6936
10:18:59|3.6936
10:19:00|3.6936
10:19:01|3.6931
10:19:01|3.6931
10:19:03|3.6931
10:19:04|3.6931
10:19:05|3.6931
10:19:05|3.6931
10:19:06|3.6931
10:19:08|3.6931
10:19:09|3.6931
10:19:10|3.6931
10:19:11|3.6931
10:19:12|3.6931
10:19:13|3.6931
10:19:14|3.692
10:19:15|3.692
10:19:16|3.692
10:19:17|3.692
10:19:18|3.692
10:19:19|3.692
10:19:20|3.692
10:19:21|3.692
10:19:22|3.692
10:19:23|3.692
10:19:25|3.692
10:19:25|3.692
10:19:27|3.692
10:19:28|3.692
10:19:28|3.692
10:19:30|3.692
10:19:30|3.692
10:19:32|3.692
10:19:33|3.692
10:19:34|3.692
10:19:35|3.692
10:19:36|3.692
10:19:37|3.692
10:19:38|3.692
10:19:39|3.692
10:19:41|3.692
10:19:41|3.692
10:19:43|3.692
10:19:45|3.6904
10:19:46|3.6904
10:19:46|3.6888
10:19:47|3.6888
10:19:48|3.6888
10:19:50|3.6888
10:19:51|3.6888
10:19:51|3.6887
10:19:53|3.6887
10:19:54|3.6887
10:19:55|3.6887
10:19:56|3.6887
10:19:57|3.688
10:19:58|3.688
10:19:58|3.688
10:19:59|3.688
10:20:01|3.688
10:20:02|3.688
10:20:03|3.688
10:20:04|3.688
10:20:05|3.6881
10:20:06|3.6881
10:20:07|3.6881
10:20:08|3.6881
10:20:09|3.6902
10:20:10|3.6886
10:20:11|3.6886
10:20:12|3.6886
10:20:13|3.6876
10:20:14|3.6868
10:20:15|3.6868
10:20:16|3.6868
10:20:17|3.6868
10:20:18|3.6868
10:20:19|3.6868
10:20:20|3.6868
10:20:21|3.6868
10:20:22|3.6868
10:20:23|3.6868
10:20:25|3.6868
10:20:26|3.6868
10:20:26|3.6868
10:20:28|3.6868
10:20:29|3.6868
10:20:30|3.6868
10:20:31|3.6863
10:20:32|3.6859
10:20:34|3.6859
10:20:35|3.6856
10:20:36|3.6856
10:20:37|3.6856
10:20:38|3.6856
10:20:39|3.6856
10:20:40|3.6856
10:20:41|3.6856
10:20:42|3.6856
10:20:43|3.6856
10:20:44|3.6856
10:20:46|3.6856
10:20:47|3.6856
10:20:48|3.6857
10:20:48|3.6857
10:20:49|3.6861
10:20:50|3.6861
10:20:51|3.6861
10:20:52|3.6861
10:20:53|3.6861
10:20:54|3.6861
10:20:55|3.6861
10:20:56|3.6861
10:20:57|3.6861
10:20:58|3.6861
10:21:00|3.6861
10:21:01|3.6861
10:21:01|3.685
10:21:02|3.6854
10:21:04|3.6854
10:21:05|3.6861
10:21:05|3.6861
10:21:06|3.6874
10:21:07|3.6874
10:21:09|3.6874
10:21:09|3.6874
10:21:10|3.6874
10:21:12|3.6874
10:21:12|3.6874
10:21:13|3.6874
10:21:14|3.6874
10:21:16|3.6874
10:21:16|3.6874
10:21:17|3.6874
10:21:19|3.6874
10:21:19|3.6874
10:21:20|3.6886
10:21:22|3.6874
10:21:23|3.6874
10:21:23|3.6874
10:21:24|3.6874
10:21:25|3.6874
10:21:26|3.6874
10:21:28|3.6874
10:21:29|3.6874
10:21:30|3.6874
10:21:31|3.6874
10:21:32|3.6874
10:21:34|3.6874
10:21:34|3.6874
10:21:35|3.6874
10:21:37|3.687
10:21:37|3.687
10:21:38|3.6865
10:21:39|3.6865
10:21:40|3.6865
10:21:41|3.6865
10:21:42|3.6865
10:21:43|3.6867
10:21:45|3.6867
10:21:45|3.6867
10:21:46|3.686
10:21:47|3.686
10:21:48|3.686
10:21:49|3.686
10:21:50|3.686
10:21:51|3.686
10:21:52|3.686
10:21:53|3.686
10:21:54|3.686
10:21:55|3.686
10:21:56|3.686
10:21:58|3.686
10:21:58|3.686
10:22:00|3.686
10:22:00|3.6859
10:22:01|3.6867
10:22:02|3.6867
10:22:03|3.6876
10:22:05|3.6864
10:22:05|3.6859
10:22:06|3.6859
10:22:07|3.6859
10:22:09|3.6859
10:22:09|3.6859
10:22:11|3.6859
10:22:11|3.686
10:22:12|3.686
10:22:13|3.6864
10:22:14|3.6864
10:22:15|3.6864
10:22:16|3.6864
10:22:17|3.6864
10:22:18|3.6864
10:22:19|3.6864
10:22:21|3.6864
10:22:22|3.6864
10:22:22|3.6864
10:22:23|3.6864
10:22:25|3.6864
10:22:26|3.6864
10:22:26|3.6864
10:22:28|3.6864
10:22:28|3.6864
10:22:30|3.6864
10:22:31|3.6864
10:22:32|3.6869
10:22:33|3.6869
10:22:35|3.6869
10:22:36|3.6869
10:22:36|3.6869
10:22:38|3.6869
10:22:38|3.6869
10:22:39|3.6869
10:22:41|3.6869
10:22:41|3.6869
10:22:42|3.6867
10:22:43|3.6867
10:22:44|3.6867
10:22:45|3.6867
10:22:47|3.6867
10:22:47|3.6867
10:22:48|3.6867
10:22:49|3.6867
10:22:50|3.6867
10:22:51|3.6867
10:22:52|3.6867
10:22:53|3.6867
10:22:54|3.6867
10:22:56|3.6867
10:22:56|3.6867
10:22:57|3.6867
10:22:59|3.6859
10:22:59|3.6855
10:23:01|3.6855
10:23:02|3.6855
10:23:02|3.6855
10:23:04|3.6855
10:23:05|3.6855
10:23:05|3.6855
10:23:07|3.6848
10:23:07|3.6851
10:23:08|3.6851
10:23:09|3.6851
10:23:11|3.6851
10:23:12|3.6851
10:23:13|3.6851
10:23:14|3.6851
10:23:14|3.6851
10:23:16|3.6846
10:23:17|3.6846
10:23:18|3.6846
10:23:19|3.6846
10:23:20|3.6846
10:23:21|3.6842
10:23:21|3.6842
10:23:23|3.6842
10:23:23|3.6842
10:23:25|3.6842
10:23:26|3.6836
10:23:27|3.6836
10:23:28|3.6836
10:23:29|3.6824
10:23:31|3.6808
10:23:32|3.6808
10:23:34|3.6808
10:23:34|3.68
10:23:36|3.68
10:23:37|3.68
10:23:38|3.68
10:23:40|3.68
10:23:40|3.68
10:23:42|3.68
10:23:42|3.68
10:23:44|3.681
10:23:44|3.681
10:23:45|3.681
10:23:47|3.681
10:23:48|3.681
10:23:48|3.6821
10:23:50|3.6821
10:23:51|3.6821
10:23:51|3.682
10:23:53|3.682
10:23:54|3.682
10:23:55|3.682
10:23:55|3.682
10:23:57|3.682
10:23:57|3.682
10:23:58|3.682
10:24:00|3.682
10:24:01|3.6825
10:24:03|3.6825
10:24:03|3.6824
10:24:05|3.6824
10:24:06|3.6824
10:24:07|3.6824
10:24:07|3.6824
10:24:08|3.6824
10:24:09|3.6824
10:24:10|3.6824
10:24:11|3.6824
10:24:12|3.6824
10:24:14|3.6824
10:24:14|3.6824
10:24:16|3.6824
10:24:16|3.6824
10:24:18|3.6824
10:24:18|3.6824
10:24:19|3.6824
10:24:21|3.6824
10:24:21|3.6824
10:24:22|3.6824
10:24:24|3.6842
10:24:24|3.6841
10:24:26|3.6841
10:24:27|3.6844
10:24:28|3.6844
10:24:29|3.6844
10:24:30|3.6844
10:24:32|3.6844
10:24:33|3.6844
10:24:34|3.6844
10:24:36|3.6844
10:24:37|3.6844
10:24:37|3.6857
10:24:39|3.6857
10:24:40|3.6857
10:24:41|3.6851
10:24:42|3.6851
10:24:42|3.6851
10:24:44|3.6851
10:24:45|3.6851
10:24:46|3.6851
10:24:48|3.6851
10:24:49|3.6851
10:24:49|3.6851
10:24:50|3.6851
10:24:52|3.6851
10:24:53|3.6847
10:24:53|3.6847
10:24:55|3.6847
10:24:56|3.6847
10:24:57|3.6847
10:24:58|3.6846
10:24:59|3.6846
10:25:00|3.6846
10:25:01|3.6846
10:25:02|3.6847
10:25:04|3.6816
10:25:04|3.6816
10:25:06|3.6816
10:25:06|3.6819
10:25:08|3.6819
10:25:08|3.6819
10:25:09|3.6819
10:25:10|3.6819
10:25:11|3.6819
10:25:12|3.6819
10:25:13|3.6819
10:25:15|3.6819
10:25:16|3.6819
10:25:16|3.6819
10:25:18|3.6819
10:25:18|3.6841
10:25:20|3.6841
10:25:20|3.6841
10:25:21|3.684
10:25:22|3.684
10:25:23|3.684
10:25:25|3.684
10:25:25|3.684
10:25:26|3.684
10:25:27|3.684
10:25:29|3.684
10:25:29|3.684
10:25:31|3.684
10:25:32|3.684
10:25:33|3.684
10:25:34|3.684
10:25:36|3.684
10:25:38|3.684
10:25:38|3.684
10:25:40|3.684
10:25:41|3.6841
10:25:41|3.6841
10:25:43|3.6841
10:25:44|3.6841
10:25:45|3.6841
10:25:45|3.6841
10:25:47|3.6841
10:25:48|3.6852
10:25:49|3.6852
10:25:49|3.6831
10:25:50|3.6831
10:25:52|3.6826
10:25:52|3.6826
10:25:53|3.6826
10:25:55|3.6826
10:25:55|3.6812
10:25:57|3.6812
10:25:58|3.6812
10:25:59|3.6812
10:26:00|3.6812
10:26:00|3.6812
10:26:02|3.6812
10:26:03|3.6808
10:26:04|3.6808
10:26:05|3.6808
10:26:06|3.6808
10:26:07|3.6808
10:26:08|3.6808
10:26:09|3.6808
10:26:10|3.6808
10:26:11|3.6808
10:26:12|3.6808
10:26:13|3.6808
10:26:14|3.6808
10:26:15|3.6808
10:26:16|3.68
10:26:18|3.68
10:26:18|3.68
10:26:19|3.68
10:26:20|3.68
10:26:21|3.6796
10:26:23|3.6796
10:26:23|3.6796
10:26:25|3.6796
10:26:25|3.6796
10:26:26|3.6796
10:26:27|3.6796
10:26:29|3.6796
10:26:29|3.6796
10:26:31|3.6796
10:26:31|3.6796
10:26:33|3.6796
10:26:35|3.6796
10:26:36|3.6796
10:26:38|3.6796
10:26:39|3.6796
10:26:40|3.6796
10:26:41|3.6796
10:26:42|3.6796
10:26:44|3.6801
10:26:44|3.6801
10:26:46|3.6775
10:26:47|3.6792
10:26:48|3.6792
10:26:48|3.6792
10:26:49|3.6792
10:26:51|3.6792
10:26:52|3.6796
10:26:53|3.6796
10:26:54|3.6796
10:26:55|3.6796
10:26:55|3.6796
10:26:58|3.679
10:26:59|3.679
10:26:59|3.6789
10:27:01|3.6789
10:27:02|3.6789
10:27:02|3.6789
10:27:04|3.6789
10:27:05|3.6789
10:27:06|3.6789
10:27:06|3.6788
10:27:07|3.6797
10:27:08|3.6797
10:27:10|3.6797
10:27:10|3.6797
10:27:12|3.6797
10:27:12|3.6797
10:27:14|3.6779
10:27:15|3.6778
10:27:16|3.6778
10:27:17|3.6778
10:27:17|3.6778
10:27:19|3.6778
10:27:20|3.6766
10:27:21|3.6772
10:27:21|3.6772
10:27:23|3.6772
10:27:24|3.6772
10:27:25|3.6772
10:27:26|3.6772
10:27:27|3.6772
10:27:28|3.6774
10:27:29|3.6774
10:27:30|3.6774
10:27:30|3.6774
10:27:32|3.6774
10:27:33|3.6774
10:27:34|3.6774
10:27:35|3.6774
10:27:36|3.6774
10:27:37|3.6774
10:27:39|3.6774
10:27:40|3.6774
10:27:40|3.6749
10:27:42|3.6752
10:27:43|3.6752
10:27:43|3.6752
10:27:44|3.6752
10:27:45|3.6752
10:27:46|3.6779
10:27:47|3.6779
10:27:49|3.6779
10:27:50|3.6779
10:27:50|3.6779
10:27:52|3.6779
10:27:53|3.6779
10:27:53|3.6779
10:27:55|3.6779
10:27:56|3.6779
10:27:56|3.6779
10:27:58|3.6777
10:27:59|3.6777
10:27:59|3.6777
10:28:01|3.6792
10:28:02|3.6797
10:28:03|3.6786
10:28:04|3.6786
10:28:05|3.6789
10:28:06|3.6789
10:28:07|3.6789
10:28:08|3.6789
10:28:09|3.6789
10:28:10|3.6789
10:28:11|3.6789
10:28:12|3.6789
10:28:13|3.6786
10:28:14|3.6786
10:28:15|3.6786
10:28:16|3.6785
10:28:17|3.6785
10:28:18|3.6772
10:28:19|3.6765
10:28:20|3.6765
10:28:21|3.6765
10:28:22|3.6765
10:28:23|3.6768
10:28:24|3.6768
10:28:25|3.6768
10:28:26|3.6768
10:28:27|3.6768
10:28:29|3.6768
10:28:29|3.6768
10:28:30|3.6768
10:28:31|3.6768
10:28:32|3.6768
10:28:34|3.6768
10:28:34|3.6768
10:28:36|3.6768
10:28:37|3.6768
10:28:38|3.6768
10:28:39|3.6763
10:28:41|3.6763
10:28:42|3.6757
10:28:43|3.6757
10:28:43|3.6757
10:28:45|3.6757
10:28:46|3.6757
10:28:47|3.6757
10:28:48|3.6757
10:28:49|3.6757
10:28:50|3.6757
10:28:51|3.6735
10:28:52|3.674
10:28:53|3.674
10:28:54|3.6736
10:28:56|3.6736
10:28:56|3.6736
10:28:57|3.6732
10:28:59|3.6732
10:28:59|3.6741
10:29:00|3.6741
10:29:02|3.6741
10:29:02|3.6741
10:29:04|3.6752
10:29:04|3.6752
10:29:05|3.6752
10:29:06|3.6752
10:29:07|3.6752
10:29:09|3.6752
10:29:10|3.6752
10:29:10|3.6752
10:29:12|3.678
10:29:13|3.678
10:29:14|3.6778
10:29:14|3.6773
10:29:16|3.6765
10:29:16|3.6765
10:29:17|3.6765
10:29:18|3.6765
10:29:19|3.6765
10:29:20|3.6769
10:29:22|3.6769
10:29:23|3.6769
10:29:24|3.6769
10:29:25|3.6769
10:29:25|3.6769
10:29:26|3.6769
10:29:27|3.6769
10:29:28|3.6769
10:29:30|3.6769
10:29:31|3.6769
10:29:31|3.6769
10:29:32|3.6769
10:29:33|3.6776
10:29:36|3.6783
10:29:37|3.6783
10:29:38|3.6783
10:29:39|3.6783
10:29:40|3.6783
10:29:41|3.6783
10:29:42|3.6784
10:29:44|3.6784
10:29:45|3.6784
10:29:46|3.6784
10:29:47|3.6784
10:29:47|3.6784
10:29:49|3.6784
10:29:50|3.6784
10:29:50|3.6784
10:29:52|3.6784
10:29:53|3.6784
10:29:54|3.6784
10:29:55|3.6784
10:29:56|3.6784
10:29:57|3.6792
10:29:57|3.6792
10:29:59|3.6792
10:30:00|3.6792
10:30:00|3.6788
10:30:02|3.6779
10:30:04|3.6779
10:30:04|3.6779
10:30:05|3.6779
10:30:07|3.6779
10:30:07|3.6781
10:30:08|3.6781
10:30:09|3.6781
10:30:11|3.6781
10:30:11|3.6781
10:30:12|3.6781
10:30:14|3.6781
10:30:14|3.6781
10:30:15|3.6781
10:30:17|3.6769
10:30:17|3.6769
10:30:18|3.6769
10:30:19|3.6769
10:30:20|3.6763
10:30:21|3.6756
10:30:23|3.6756
10:30:23|3.6756
10:30:24|3.6756
10:30:26|3.6756
10:30:26|3.6756
10:30:27|3.6756
10:30:28|3.6756
10:30:29|3.6745
10:30:30|3.6745
10:30:31|3.6745
10:30:33|3.6745
10:30:33|3.6745
10:30:35|3.6744
10:30:35|3.6744
10:30:37|3.6744
10:30:38|3.6736
10:30:40|3.6736
10:30:40|3.6736
10:30:42|3.6736
10:30:43|3.6729
10:30:44|3.6729
10:30:46|3.6729
10:30:46|3.6729
10:30:47|3.6729
10:30:49|3.6729
10:30:50|3.6729
10:30:51|3.6729
10:30:52|3.6729
10:30:53|3.6729
10:30:54|3.6729
10:30:55|3.6729
10:30:56|3.6729
10:30:57|3.6729
10:30:58|3.6731
10:30:59|3.6731
10:31:00|3.6731
10:31:01|3.674
10:31:02|3.674
10:31:03|3.674
10:31:04|3.674
10:31:05|3.674
10:31:06|3.674
10:31:07|3.674
10:31:08|3.674
10:31:09|3.674
10:31:10|3.674
10:31:11|3.674
10:31:12|3.674
10:31:13|3.674
10:31:14|3.674
10:31:15|3.674
10:31:16|3.6724
10:31:17|3.6724
10:31:18|3.6682
10:31:19|3.6682
10:31:20|3.6682
10:31:21|3.6681
10:31:22|3.6681
10:31:23|3.6681
10:31:24|3.6674
10:31:25|3.6674
10:31:26|3.6674
10:31:27|3.6674
10:31:28|3.6674
10:31:29|3.6676
10:31:30|3.6676
10:31:31|3.6675
10:31:32|3.6675
10:31:33|3.6672
10:31:34|3.667
10:31:35|3.6671
10:31:36|3.6671
10:31:37|3.6671
10:31:38|3.6671
10:31:40|3.6671
10:31:41|3.6657
10:31:42|3.6657
10:31:43|3.6657
10:31:44|3.6657
10:31:45|3.6661
10:31:46|3.6661
10:31:46|3.6661
10:31:48|3.6661
10:31:49|3.6664
10:31:50|3.6664
10:31:51|3.6658
10:31:52|3.6658
10:31:54|3.6657
10:31:54|3.6657
10:31:56|3.6657
10:31:57|3.6657
10:31:57|3.6655
10:31:58|3.6655
10:31:59|3.6654
10:32:01|3.6655
10:32:02|3.6655
10:32:03|3.6655
10:32:04|3.6673
10:32:05|3.6673
10:32:06|3.6673
10:32:07|3.6667
10:32:08|3.667
10:32:09|3.667
10:32:10|3.6664
10:32:11|3.6664
10:32:12|3.6662
10:32:14|3.6644
10:32:15|3.6644
10:32:16|3.6644
10:32:17|3.6644
10:32:17|3.6631
10:32:18|3.6624
10:32:19|3.6624
10:32:21|3.6624
10:32:21|3.6624
10:32:22|3.6624
10:32:23|3.662
10:32:24|3.662
10:32:25|3.662
10:32:26|3.662
10:32:27|3.662
10:32:29|3.6625
10:32:29|3.6623
10:32:31|3.6621
10:32:32|3.6621
10:32:32|3.6621
10:32:34|3.6619
10:32:35|3.6609
10:32:35|3.6609
10:32:37|3.6615
10:32:37|3.6615
10:32:38|3.6615
10:32:39|3.6615
10:32:40|3.6612
10:32:42|3.6612
10:32:43|3.6612
10:32:44|3.6612
10:32:45|3.6612
10:32:46|3.6612
10:32:48|3.6612
10:32:49|3.6612
10:32:50|3.6609
10:32:51|3.6616
10:32:52|3.6616
10:32:53|3.6616
10:32:54|3.6616
10:32:55|3.6616
10:32:56|3.6616
10:32:57|3.6616
10:32:58|3.6616
10:32:58|3.6616
10:33:00|3.6604
10:33:00|3.6604
10:33:02|3.6604
10:33:03|3.6604
10:33:03|3.6604
10:33:04|3.6611
10:33:06|3.6631
10:33:06|3.6631
10:33:07|3.6631
10:33:09|3.6631
10:33:09|3.664
10:33:10|3.6647
10:33:12|3.6648
10:33:12|3.6648
10:33:14|3.6655
10:33:15|3.6663
10:33:16|3.6667
10:33:17|3.6672
10:33:18|3.6669
10:33:18|3.6662
10:33:20|3.6662
10:33:20|3.6662
10:33:22|3.6662
10:33:23|3.6662
10:33:23|3.6662
10:33:24|3.6662
10:33:26|3.6662
10:33:27|3.6662
10:33:28|3.6662
10:33:29|3.6672
10:33:30|3.6672
10:33:31|3.6672
10:33:32|3.6672
10:33:34|3.6664
10:33:34|3.6664
10:33:35|3.6664
10:33:37|3.6664
10:33:37|3.6664
10:33:39|3.6664
10:33:40|3.6664
10:33:42|3.6664
10:33:42|3.6664
10:33:44|3.6681
10:33:45|3.6683
10:33:45|3.6683
10:33:47|3.6683
10:33:48|3.6683
10:33:49|3.6683
10:33:50|3.6683
10:33:51|3.6691
10:33:51|3.6691
10:33:53|3.6677
10:33:54|3.6677
10:33:55|3.6677
10:33:56|3.6677
10:33:57|3.6692
10:33:58|3.6692
10:33:59|3.6717
10:33:59|3.6719
10:34:01|3.673
10:34:01|3.6732
10:34:03|3.6732
10:34:04|3.6743
10:34:05|3.6743
10:34:07|3.6754
10:34:07|3.6748
10:34:08|3.6739
10:34:09|3.6728
10:34:10|3.6722
10:34:12|3.6722
10:34:13|3.6716
10:34:13|3.6716
10:34:15|3.6716
10:34:15|3.6716
10:34:16|3.6712
10:34:18|3.6712
10:34:19|3.6713
10:34:20|3.6713
10:34:21|3.6713
10:34:22|3.6713
10:34:24|3.6715
10:34:24|3.6715
10:34:25|3.6715
10:34:26|3.6715
10:34:28|3.6715
10:34:29|3.6715
10:34:29|3.6715
10:34:31|3.6715
10:34:32|3.6715
10:34:33|3.6697
10:34:33|3.6696
10:34:35|3.6696
10:34:36|3.6696
10:34:37|3.6696
10:34:37|3.6696
10:34:39|3.6693
10:34:41|3.6693
10:34:42|3.6693
10:34:43|3.6693
10:34:43|3.6693
10:34:46|3.6693
10:34:46|3.6693
10:34:48|3.6693
10:34:48|3.6693
10:34:50|3.6693
10:34:51|3.6693
10:34:52|3.6675
10:34:53|3.6675
10:34:54|3.6675
10:34:55|3.6675
10:34:56|3.6675
10:34:57|3.6675
10:34:59|3.6675
10:35:00|3.669
10:35:00|3.669
10:35:02|3.669
10:35:02|3.6696
10:35:03|3.6696
10:35:05|3.6714
10:35:06|3.6714
10:35:07|3.6714
10:35:07|3.6714
10:35:08|3.6714
10:35:09|3.6714
10:35:10|3.6714
10:35:11|3.6714
10:35:13|3.6698
10:35:14|3.6685
10:35:15|3.6685
10:35:15|3.6685
10:35:16|3.6685
10:35:18|3.6685
10:35:19|3.6685
10:35:20|3.6685
10:35:21|3.6685
10:35:23|3.6685
10:35:23|3.6685
10:35:24|3.6685
10:35:26|3.6685
10:35:27|3.6685
10:35:27|3.6685
10:35:28|3.6685
10:35:29|3.6685
10:35:30|3.6685
10:35:31|3.6685
10:35:32|3.6685
10:35:34|3.6685
10:35:35|3.6685
10:35:35|3.6685
10:35:37|3.6685
10:35:38|3.668
10:35:39|3.6669
10:35:40|3.6669
10:35:41|3.6669
10:35:42|3.6669
10:35:43|3.6669
10:35:45|3.6669
10:35:47|3.6669
10:35:48|3.6669
10:35:48|3.6669
10:35:50|3.6669
10:35:50|3.6669
10:35:52|3.6669
10:35:52|3.6669
10:35:54|3.6655
10:35:54|3.6655
10:35:56|3.6645
10:35:56|3.6645
10:35:57|3.6645
10:36:00|3.6645
10:36:00|3.6645
10:36:01|3.6645
10:36:02|3.6661
10:36:03|3.6661
10:36:05|3.6661
10:36:05|3.6683
10:36:06|3.6683
10:36:08|3.6683
10:36:08|3.668
10:36:10|3.668
10:36:10|3.668
10:36:12|3.6678
10:36:13|3.6678
10:36:14|3.6678
10:36:15|3.6678
10:36:16|3.6677
10:36:17|3.6677
10:36:18|3.6677
10:36:19|3.6699
10:36:20|3.6699
10:36:21|3.6699
10:36:22|3.6704
10:36:23|3.6704
10:36:24|3.6707
10:36:25|3.6707
10:36:26|3.6707
10:36:27|3.6707
10:36:28|3.6707
10:36:29|3.6707
10:36:30|3.6707
10:36:31|3.6717
10:36:32|3.6717
10:36:33|3.6717
10:36:35|3.6717
10:36:35|3.6717
10:36:37|3.6717
10:36:37|3.6717
10:36:38|3.6702
10:36:40|3.6702
10:36:41|3.6702
10:36:42|3.6702
10:36:42|3.6707
10:36:45|3.6705
10:36:45|3.67
10:36:47|3.67
10:36:47|3.67
10:36:48|3.67
10:36:50|3.67
10:36:50|3.67
10:36:51|3.67
10:36:52|3.67
10:36:53|3.67
10:36:54|3.67
10:36:55|3.67
10:36:56|3.67
10:36:58|3.67
10:36:59|3.67
10:37:00|3.67
10:37:01|3.67
10:37:01|3.67
10:37:02|3.67
10:37:04|3.67
10:37:04|3.67
10:37:06|3.67
10:37:07|3.67
10:37:07|3.67
10:37:10|3.6697
10:37:10|3.6697
10:37:12|3.6697
10:37:12|3.6697
10:37:13|3.6697
10:37:14|3.6697
10:37:15|3.6697
10:37:16|3.6697
10:37:18|3.6697
10:37:19|3.6697
10:37:19|3.6697
10:37:20|3.6697
10:37:21|3.6672
10:37:22|3.6671
10:37:24|3.6671
10:37:24|3.6671
10:37:25|3.6671
10:37:27|3.669
10:37:27|3.669
10:37:30|3.669
10:37:30|3.669
10:37:31|3.669
10:37:32|3.669
10:37:33|3.669
10:37:35|3.669
10:37:35|3.669
10:37:36|3.669
10:37:37|3.6699
10:37:38|3.6699
10:37:40|3.6699
10:37:40|3.6706
10:37:42|3.6706
10:37:42|3.6706
10:37:44|3.6706
10:37:44|3.6706
10:37:46|3.6717
10:37:47|3.6706
10:37:48|3.6721
10:37:49|3.6721
10:37:50|3.6721
10:37:51|3.6721
10:37:52|3.6727
10:37:53|3.6727
10:37:54|3.6733
10:37:56|3.6733
10:37:57|3.6733
10:37:57|3.6733
10:37:58|3.6733
10:38:00|3.6733
10:38:00|3.6733
10:38:02|3.6733
10:38:03|3.6733
10:38:03|3.6726
10:38:05|3.6726
10:38:05|3.6726
10:38:06|3.6726
10:38:07|3.6726
10:38:09|3.6744
10:38:10|3.6755
10:38:11|3.6755
10:38:11|3.6752
10:38:13|3.6752
10:38:14|3.6752
10:38:14|3.6752
10:38:16|3.6752
10:38:17|3.6749
10:38:18|3.6749
10:38:20|3.6754
10:38:21|3.6754
10:38:22|3.6754
10:38:23|3.6756
10:38:24|3.6755
10:38:25|3.6755
10:38:26|3.6755
10:38:27|3.6755
10:38:28|3.6774
10:38:29|3.6774
10:38:31|3.6774
10:38:31|3.6774
10:38:32|3.6774
10:38:33|3.6774
10:38:34|3.6774
10:38:36|3.6774
10:38:37|3.6774
10:38:38|3.6774
10:38:38|3.6774
10:38:39|3.6774
10:38:40|3.6777
10:38:42|3.6777
10:38:43|3.6777
10:38:44|3.6777
10:38:45|3.6777
10:38:47|3.6777
10:38:47|3.6801
10:38:49|3.6807
10:38:50|3.6807
10:38:51|3.6807
10:38:52|3.6807
10:38:53|3.6807
10:38:54|3.6806
10:38:55|3.6806
10:38:56|3.6809
10:38:58|3.6809
10:38:58|3.6809
10:38:59|3.6809
10:39:01|3.6805
10:39:02|3.6805
10:39:03|3.6805
10:39:03|3.6805
10:39:05|3.6805
10:39:05|3.681
10:39:07|3.681
10:39:08|3.6814
10:39:08|3.6814
10:39:09|3.6814
10:39:10|3.6814
10:39:12|3.6814
10:39:13|3.6814
10:39:14|3.6814
10:39:15|3.6818
10:39:16|3.6818
10:39:17|3.6818
10:39:18|3.6823
10:39:19|3.6823
10:39:20|3.6848
10:39:21|3.6848
10:39:23|3.6848
10:39:24|3.6848
10:39:25|3.6848
10:39:26|3.6848
10:39:27|3.6851
10:39:28|3.6851
10:39:29|3.6855
10:39:29|3.6855
10:39:31|3.6855
10:39:32|3.6855
10:39:33|3.6855
10:39:33|3.6855
10:39:35|3.6855
10:39:36|3.6855
10:39:36|3.6851
10:39:37|3.6851
10:39:39|3.6851
10:39:41|3.6851
10:39:41|3.6856
10:39:43|3.6856
10:39:43|3.6863
10:39:44|3.6863
10:39:45|3.6863
10:39:47|3.6863
10:39:48|3.6863
10:39:50|3.6865
10:39:51|3.6865
10:39:52|3.6865
10:39:53|3.6865
10:39:54|3.6865
10:39:55|3.6865
10:39:56|3.6865
10:39:57|3.6869
10:39:58|3.6869
10:39:59|3.6869
10:40:00|3.688
10:40:01|3.688
10:40:03|3.688
10:40:03|3.6888
10:40:05|3.6888
10:40:05|3.6888
10:40:07|3.6887
10:40:07|3.6887
10:40:09|3.6887
10:40:10|3.6887
10:40:10|3.6841
10:40:11|3.6836
10:40:12|3.6841
10:40:13|3.6841
10:40:14|3.6841
10:40:15|3.6841
10:40:16|3.6841
10:40:18|3.684
10:40:19|3.684
10:40:19|3.684
10:40:21|3.684
10:40:21|3.684
10:40:22|3.6839
10:40:24|3.6825
10:40:25|3.6825
10:40:26|3.6825
10:40:27|3.6825
10:40:28|3.6827
10:40:29|3.6827
10:40:30|3.6827
10:40:31|3.6827
10:40:32|3.6827
10:40:33|3.6822
10:40:34|3.6822
10:40:35|3.6821
10:40:36|3.6821
10:40:37|3.6812
10:40:38|3.6812
10:40:39|3.6812
10:40:40|3.6814
10:40:41|3.6814
10:40:42|3.6814
10:40:43|3.6814
10:40:44|3.6814
10:40:45|3.6814
10:40:46|3.6814
10:40:47|3.6816
10:40:49|3.684
10:40:50|3.684
10:40:52|3.6811
10:40:53|3.6811
10:40:54|3.6811
10:40:55|3.6811
10:40:55|3.6811
10:40:57|3.6811
10:40:57|3.6811
10:40:59|3.6811
10:41:01|3.6813
10:41:02|3.6813
10:41:03|3.6813
10:41:04|3.6818
10:41:05|3.6818
10:41:06|3.6818
10:41:07|3.6818
10:41:08|3.6818
10:41:09|3.6809
10:41:10|3.6809
10:41:12|3.6818
10:41:12|3.6818
10:41:13|3.6818
10:41:14|3.6818
10:41:15|3.6819
10:41:16|3.6819
10:41:17|3.6819
10:41:18|3.6819
10:41:19|3.6814
10:41:20|3.6806
10:41:22|3.6805
10:41:22|3.6805
10:41:23|3.6805
10:41:25|3.6807
10:41:25|3.6796
10:41:26|3.678
10:41:28|3.678
10:41:28|3.6794
10:41:30|3.6795
10:41:31|3.679
10:41:32|3.6776
10:41:33|3.6776
10:41:34|3.6776
10:41:35|3.6768
10:41:37|3.6768
10:41:37|3.6768
10:41:39|3.6768
10:41:40|3.6768
10:41:40|3.6768
10:41:41|3.6768
10:41:43|3.6768
10:41:44|3.6768
10:41:45|3.6768
10:41:45|3.6768
10:41:47|3.6768
10:41:47|3.6778
10:41:48|3.6778
10:41:50|3.6778
10:41:51|3.6778
10:41:53|3.673
10:41:54|3.6733
10:41:55|3.6733
10:41:56|3.6733
10:41:57|3.6726
10:41:58|3.6722
10:41:59|3.6731
10:42:00|3.6731
10:42:01|3.6731
10:42:02|3.6731
10:42:03|3.6731
10:42:03|3.6731
10:42:05|3.6728
10:42:06|3.6732
10:42:07|3.6732
10:42:07|3.6732
10:42:09|3.6732
10:42:10|3.6732
10:42:11|3.6731
10:42:12|3.6731
10:42:13|3.6714
10:42:14|3.6711
10:42:15|3.6711
10:42:16|3.6711
10:42:17|3.6711
10:42:18|3.6711
10:42:19|3.6711
10:42:21|3.6711
10:42:21|3.6711
10:42:22|3.6711
10:42:24|3.6711
10:42:24|3.6711
10:42:25|3.6711
10:42:26|3.6719
10:42:27|3.671
10:42:28|3.671
10:42:29|3.6707
10:42:30|3.6707
10:42:32|3.6707
10:42:32|3.6707
10:42:34|3.6707
10:42:34|3.6707
10:42:36|3.6707
10:42:36|3.6712
10:42:37|3.6709
10:42:38|3.6703
10:42:39|3.6694
10:42:40|3.6691
10:42:41|3.669
10:42:43|3.669
10:42:43|3.669
10:42:44|3.669
10:42:45|3.669
10:42:46|3.669
10:42:48|3.669
10:42:48|3.669
10:42:49|3.669
10:42:51|3.669
10:42:52|3.669
10:42:53|3.669
10:42:54|3.669
10:42:55|3.669
10:42:57|3.669
10:42:58|3.669
10:42:59|3.6703
10:43:00|3.6703
10:43:01|3.6703
10:43:01|3.6705
10:43:03|3.6731
10:43:04|3.673
10:43:05|3.673
10:43:07|3.6726
10:43:07|3.6723
10:43:08|3.6723
10:43:10|3.6723
10:43:11|3.6723
10:43:12|3.6723
10:43:12|3.6723
10:43:14|3.6723
10:43:15|3.6723
10:43:16|3.6723
10:43:18|3.6736
10:43:18|3.6736
10:43:20|3.6741
10:43:21|3.6736
10:43:22|3.6736
10:43:23|3.6736
10:43:23|3.6736
10:43:24|3.6736
10:43:25|3.6736
10:43:27|3.6736
10:43:27|3.6759
10:43:29|3.6759
10:43:30|3.6759
10:43:31|3.6759
10:43:32|3.6759
10:43:33|3.6759
10:43:34|3.6754
10:43:35|3.6754
10:43:36|3.6754
10:43:37|3.6754
10:43:38|3.6738
10:43:39|3.6738
10:43:40|3.6738
10:43:41|3.6731
10:43:43|3.6731
10:43:44|3.6731
10:43:44|3.6722
10:43:45|3.6722
10:43:47|3.6719
10:43:47|3.6719
10:43:49|3.6719
10:43:49|3.6719
10:43:50|3.6719
10:43:52|3.6718
10:43:52|3.671
10:43:54|3.671
10:43:55|3.671
10:43:56|3.671
10:43:57|3.671
10:43:58|3.671
10:43:59|3.671
10:44:00|3.671
10:44:01|3.671
10:44:02|3.671
10:44:03|3.671
10:44:04|3.6711
10:44:05|3.6711
10:44:06|3.6711
10:44:08|3.6692
10:44:08|3.6692
10:44:10|3.6692
10:44:11|3.6692
10:44:11|3.6686
10:44:12|3.6686
10:44:13|3.668
10:44:15|3.6681
10:44:15|3.6681
10:44:17|3.6682
10:44:17|3.6682
10:44:18|3.6682
10:44:19|3.6682
10:44:20|3.6682
10:44:21|3.6682
10:44:22|3.6688
10:44:24|3.6688
10:44:24|3.6688
10:44:25|3.6688
10:44:27|3.6688
10:44:27|3.6688
10:44:28|3.6688
10:44:29|3.6688
10:44:31|3.6688
10:44:32|3.6685
10:44:33|3.6686
10:44:33|3.6686
10:44:34|3.6686
10:44:35|3.6686
10:44:36|3.6686
10:44:38|3.6686
10:44:38|3.6686
10:44:40|3.6689
10:44:40|3.6689
10:44:42|3.6689
10:44:42|3.6689
10:44:43|3.6689
10:44:44|3.6689
10:44:45|3.6689
10:44:47|3.6689
10:44:47|3.6689
10:44:49|3.6689
10:44:49|3.6689
10:44:50|3.6687
10:44:52|3.6678
10:44:54|3.6678
10:44:56|3.6678
10:44:57|3.6678
10:44:58|3.6676
10:44:59|3.6676
10:44:59|3.6676
10:45:01|3.6676
10:45:02|3.6662
10:45:04|3.6656
10:45:05|3.6656
10:45:06|3.6651
10:45:07|3.6651
10:45:07|3.6651
10:45:09|3.6661
10:45:10|3.6667
10:45:11|3.665
10:45:12|3.6642
10:45:13|3.6638
10:45:14|3.6626
10:45:15|3.6646
10:45:15|3.6646
10:45:17|3.6646
10:45:17|3.6646
10:45:19|3.6655
10:45:20|3.6656
10:45:21|3.6674
10:45:23|3.6673
10:45:23|3.6672
10:45:24|3.6672
10:45:26|3.6672
10:45:27|3.6672
10:45:27|3.6672
10:45:28|3.6672
10:45:29|3.6672
10:45:31|3.6672
10:45:31|3.6672
10:45:33|3.6666
10:45:34|3.6666
10:45:35|3.6662
10:45:35|3.6662
10:45:36|3.6662
10:45:38|3.6662
10:45:39|3.6662
10:45:40|3.6662
10:45:40|3.6662
10:45:42|3.6667
10:45:43|3.664
10:45:44|3.6634
10:45:44|3.6634
10:45:45|3.6634
10:45:47|3.6634
10:45:48|3.6634
10:45:49|3.6634
10:45:49|3.6634
10:45:51|3.6634
10:45:51|3.6634
10:45:53|3.6646
10:45:54|3.6647
10:45:55|3.6647
10:45:56|3.6647
10:45:57|3.6647
10:45:59|3.6656
10:46:00|3.6656
10:46:00|3.6656
10:46:01|3.6656
10:46:02|3.6656
10:46:04|3.6653
10:46:04|3.6626
10:46:05|3.6625
10:46:07|3.6625
10:46:07|3.6636
10:46:09|3.6636
10:46:10|3.6636
10:46:11|3.6636
10:46:12|3.6636
10:46:13|3.6642
10:46:15|3.6638
10:46:16|3.6638
10:46:17|3.6638
10:46:17|3.6638
10:46:19|3.6638
10:46:21|3.6638
10:46:21|3.6638
10:46:23|3.6638
10:46:24|3.6638
10:46:25|3.6638
10:46:25|3.6638
10:46:27|3.6638
10:46:27|3.6636
10:46:28|3.6636
10:46:30|3.6636
10:46:31|3.6657
10:46:32|3.6662
10:46:34|3.6662
10:46:34|3.6662
10:46:35|3.6662
10:46:37|3.6662
10:46:38|3.6665
10:46:38|3.6665
10:46:39|3.6665
10:46:40|3.6665
10:46:41|3.6665
10:46:43|3.6665
10:46:43|3.6665
10:46:45|3.6665
10:46:46|3.6668
10:46:46|3.6696
10:46:47|3.6696
10:46:48|3.6696
10:46:49|3.6696
10:46:50|3.6696
10:46:51|3.6719
10:46:52|3.6726
10:46:54|3.6727
10:46:54|3.6702
10:46:56|3.6714
10:46:58|3.6714
10:46:59|3.6714
10:46:59|3.6714
10:47:00|3.6706
10:47:02|3.6706
10:47:03|3.6719
10:47:04|3.6719
10:47:05|3.6719
10:47:05|3.6719
10:47:07|3.6739
10:47:08|3.6739
10:47:09|3.6739
10:47:10|3.6739
10:47:11|3.6739
10:47:12|3.6739
10:47:13|3.6736
10:47:14|3.6736
10:47:14|3.6736
10:47:16|3.6739
10:47:17|3.6739
10:47:18|3.6765
10:47:19|3.6765
10:47:20|3.6765
10:47:21|3.6765
10:47:22|3.6764
10:47:23|3.6764
10:47:24|3.6764
10:47:25|3.6764
10:47:26|3.6764
10:47:27|3.6764
10:47:28|3.6764
10:47:29|3.6766
10:47:30|3.6759
10:47:31|3.6754
10:47:32|3.6754
10:47:33|3.6754
10:47:34|3.6754
10:47:35|3.6754
10:47:37|3.6754
10:47:37|3.6752
10:47:39|3.6752
10:47:39|3.6773
10:47:40|3.6773
10:47:42|3.6762
10:47:42|3.6762
10:47:44|3.6762
10:47:45|3.6762
10:47:46|3.6762
10:47:47|3.6762
10:47:48|3.6762
10:47:49|3.6762
10:47:50|3.6762
10:47:51|3.6762
10:47:52|3.6762
10:47:52|3.6762
10:47:54|3.6762
10:47:56|3.6762
10:47:56|3.6762
10:47:58|3.6762
10:47:58|3.6762
10:48:00|3.677
10:48:00|3.6787
10:48:01|3.6787
10:48:02|3.6787
10:48:04|3.6787
10:48:05|3.6787
10:48:06|3.677
10:48:08|3.6767
10:48:08|3.6767
10:48:10|3.6754
10:48:11|3.6754
10:48:12|3.675
10:48:13|3.6744
10:48:14|3.6744
10:48:15|3.6744
10:48:16|3.6744
10:48:17|3.6744
10:48:18|3.6744
10:48:19|3.6744
10:48:20|3.6744
10:48:21|3.6744
10:48:22|3.6744
10:48:23|3.6745
10:48:24|3.6745
10:48:25|3.6745
10:48:26|3.6727
10:48:27|3.6726
10:48:28|3.6726
10:48:29|3.6726
10:48:30|3.6715
10:48:31|3.6715
10:48:33|3.6715
10:48:33|3.6715
10:48:34|3.6715
10:48:35|3.6715
10:48:37|3.6715
10:48:37|3.6715
10:48:39|3.6715
10:48:39|3.6715
10:48:40|3.6715
10:48:41|3.6715
10:48:43|3.6697
10:48:43|3.6697
10:48:45|3.6697
10:48:46|3.6697
10:48:46|3.6697
10:48:48|3.6697
10:48:49|3.6697
10:48:49|3.6697
10:48:51|3.6697
10:48:51|3.6697
10:48:52|3.6697
10:48:53|3.6697
10:48:54|3.6697
10:48:57|3.6697
10:48:58|3.6697
10:48:59|3.6697
10:49:00|3.6697
10:49:01|3.6695
10:49:03|3.6695
10:49:03|3.6691
10:49:05|3.6696
10:49:06|3.6696
10:49:07|3.6694
10:49:08|3.6694
10:49:09|3.6701
10:49:10|3.6691
10:49:11|3.6691
10:49:12|3.6691
10:49:14|3.6691
10:49:14|3.6691
10:49:15|3.6691
10:49:16|3.6691
10:49:18|3.6691
10:49:19|3.6691
10:49:20|3.6691
10:49:21|3.671
10:49:22|3.671
10:49:22|3.6711
10:49:24|3.6711
10:49:25|3.6711
10:49:25|3.6711
10:49:26|3.6711
10:49:27|3.6711
10:49:28|3.6711
10:49:30|3.6711
10:49:30|3.6711
10:49:32|3.6711
10:49:32|3.6711
10:49:33|3.6711
10:49:35|3.6711
10:49:36|3.6711
10:49:37|3.6711
10:49:38|3.6711
10:49:39|3.6711
10:49:40|3.6711
10:49:41|3.6711
10:49:42|3.6725
10:49:43|3.6725
10:49:44|3.6725
10:49:45|3.6725
10:49:46|3.6723
10:49:47|3.6731
10:49:48|3.6744
10:49:49|3.6744
10:49:50|3.6744
10:49:51|3.6744
10:49:52|3.6744
10:49:53|3.6756
10:49:54|3.6756
10:49:55|3.6756
10:49:56|3.6751
10:49:58|3.6751
10:49:58|3.6751
10:49:59|3.6751
10:50:01|3.6763
10:50:02|3.6763
10:50:03|3.6763
10:50:04|3.6767
10:50:05|3.6746
10:50:07|3.6746
10:50:08|3.6746
10:50:08|3.6746
10:50:10|3.6746
10:50:11|3.6746
10:50:11|3.6738
10:50:13|3.6739
10:50:14|3.6756
10:50:16|3.6756
10:50:16|3.6756
10:50:17|3.6756
10:50:18|3.6756
10:50:20|3.6756
10:50:20|3.6756
10:50:21|3.6769
10:50:23|3.6764
10:50:23|3.6764
10:50:24|3.6764
10:50:25|3.6764
10:50:27|3.6763
10:50:28|3.6762
10:50:29|3.6762
10:50:30|3.6762
10:50:30|3.6762
10:50:32|3.6762
10:50:33|3.6762
10:50:34|3.6735
10:50:35|3.676
10:50:36|3.6743
10:50:36|3.6735
10:50:38|3.6735
10:50:39|3.6735
10:50:39|3.6729
10:50:40|3.6725
10:50:42|3.672
10:50:43|3.672
10:50:44|3.672
10:50:45|3.672
10:50:46|3.6691
10:50:47|3.6693
10:50:48|3.6675
10:50:49|3.6675
10:50:50|3.6675
10:50:51|3.6675
10:50:52|3.6675
10:50:53|3.6675
10:50:54|3.6667
10:50:55|3.6667
10:50:56|3.667
10:50:57|3.667
10:50:59|3.667
10:51:01|3.667
10:51:01|3.6671
10:51:02|3.6666
10:51:03|3.6662
10:51:05|3.6662
10:51:06|3.6662
10:51:07|3.6662
10:51:09|3.6655
10:51:09|3.6655
10:51:10|3.6655
10:51:12|3.6655
10:51:13|3.666
10:51:13|3.666
10:51:15|3.666
10:51:16|3.6652
10:51:16|3.6652
10:51:18|3.6652
10:51:19|3.665
10:51:19|3.665
10:51:21|3.6674
10:51:21|3.6674
10:51:22|3.6696
10:51:23|3.6696
10:51:24|3.6696
10:51:25|3.6696
10:51:26|3.6696
10:51:27|3.6696
10:51:28|3.6688
10:51:29|3.6688
10:51:30|3.6688
10:51:31|3.6688
10:51:32|3.6688
10:51:34|3.6688
10:51:34|3.6688
10:51:36|3.6688
10:51:36|3.6688
10:51:38|3.6679
10:51:39|3.6679
10:51:39|3.6679
10:51:40|3.6679
10:51:41|3.6679
10:51:43|3.6679
10:51:44|3.6679
10:51:45|3.6679
10:51:46|3.6679
10:51:47|3.6679
10:51:48|3.6685
10:51:49|3.6685
10:51:50|3.6685
10:51:51|3.6685
10:51:52|3.6685
10:51:53|3.6685
10:51:54|3.6693
10:51:55|3.6693
10:51:56|3.6693
10:51:57|3.6693
10:51:58|3.6693
10:52:00|3.6693
10:52:01|3.6693
10:52:02|3.6693
10:52:03|3.6693
10:52:04|3.6666
10:52:06|3.6666
10:52:07|3.6679
10:52:08|3.6679
10:52:09|3.6679
10:52:09|3.6679
10:52:11|3.6679
10:52:12|3.6679
10:52:12|3.6679
10:52:14|3.6679
10:52:15|3.6671
10:52:16|3.667
10:52:16|3.6666
10:52:18|3.6666
10:52:18|3.6684
10:52:19|3.6684
10:52:21|3.6684
10:52:22|3.6683
10:52:24|3.668
10:52:24|3.668
10:52:26|3.668
10:52:27|3.668
10:52:27|3.6687
10:52:28|3.6687
10:52:30|3.6687
10:52:31|3.6687
10:52:31|3.6687
10:52:32|3.6687
10:52:33|3.6687
10:52:35|3.6702
10:52:36|3.6702
10:52:37|3.6702
10:52:38|3.6702
10:52:39|3.67
10:52:40|3.67
10:52:41|3.6701
10:52:42|3.6701
10:52:43|3.6701
10:52:44|3.67
10:52:45|3.67
10:52:46|3.67
10:52:47|3.669
10:52:48|3.669
10:52:49|3.669
10:52:50|3.6695
10:52:51|3.6692
10:52:52|3.6692
10:52:53|3.6693
10:52:54|3.6693
10:52:55|3.6693
10:52:56|3.6693
10:52:57|3.6693
10:52:58|3.6689
10:53:00|3.6691
10:53:01|3.67
10:53:02|3.6701
10:53:03|3.6709
10:53:04|3.6708
10:53:05|3.6707
10:53:07|3.6712
10:53:08|3.6713
10:53:09|3.6713
10:53:10|3.6717
10:53:11|3.6717
10:53:12|3.6717
10:53:13|3.6714
10:53:14|3.6714
10:53:15|3.6714
10:53:16|3.6717
10:53:18|3.6712
10:53:18|3.6712
10:53:20|3.6712
10:53:20|3.6726
10:53:21|3.6733
10:53:23|3.6733
10:53:24|3.6736
10:53:24|3.6736
10:53:26|3.6728
10:53:26|3.6728
10:53:27|3.6728
10:53:29|3.6728
10:53:29|3.6732
10:53:31|3.6733
10:53:32|3.6733
10:53:33|3.6733
10:53:34|3.6735
10:53:35|3.6733
10:53:36|3.6729
10:53:37|3.6729
10:53:38|3.6729
10:53:39|3.6729
10:53:40|3.6729
10:53:41|3.6729
10:53:42|3.6736
10:53:43|3.6736
10:53:44|3.6728
10:53:46|3.6732
10:53:46|3.6732
10:53:47|3.6732
10:53:48|3.6732
10:53:49|3.6733
10:53:50|3.6732
10:53:52|3.6742
10:53:52|3.6742
10:53:54|3.6742
10:53:55|3.6742
10:53:55|3.6742
10:53:56|3.6742
10:53:58|3.6742
10:53:58|3.6749
10:53:59|3.6749
10:54:00|3.676
10:54:02|3.676
10:54:04|3.676
10:54:04|3.6782
10:54:06|3.6782
10:54:08|3.6782
10:54:10|3.6766
10:54:10|3.6766
10:54:12|3.6766
10:54:12|3.6766
10:54:13|3.6766
10:54:14|3.6766
10:54:15|3.6766
10:54:16|3.6766
10:54:18|3.6766
10:54:19|3.6766
10:54:19|3.6765
10:54:20|3.6765
10:54:21|3.6765
10:54:22|3.6765
10:54:23|3.6765
10:54:24|3.6765
10:54:25|3.678
10:54:26|3.678
10:54:27|3.6779
10:54:28|3.6779
10:54:29|3.6779
10:54:30|3.6779
10:54:32|3.6779
10:54:32|3.6779
10:54:33|3.6779
10:54:34|3.6779
10:54:35|3.6779
10:54:37|3.6779
10:54:38|3.6779
10:54:39|3.6779
10:54:39|3.6779
10:54:40|3.6779
10:54:42|3.6779
10:54:43|3.6779
10:54:43|3.6779
10:54:44|3.6776
10:54:46|3.6776
10:54:47|3.6776
10:54:48|3.6776
10:54:49|3.6776
10:54:50|3.6776
10:54:51|3.6776
10:54:52|3.6776
10:54:53|3.6776
10:54:54|3.6758
10:54:56|3.6758
10:54:56|3.6758
10:54:57|3.6758
10:54:58|3.6758
10:54:59|3.6758
10:55:00|3.6758
10:55:01|3.6762
10:55:03|3.6762
10:55:04|3.6762
10:55:06|3.6762
10:55:06|3.6762
10:55:07|3.6762
10:55:09|3.6762
10:55:10|3.675
10:55:11|3.675
10:55:13|3.6743
10:55:14|3.6743
10:55:14|3.6743
10:55:15|3.6743
10:55:16|3.6743
10:55:18|3.6737
10:55:18|3.6737
10:55:20|3.6722
10:55:20|3.6765
10:55:21|3.6765
10:55:22|3.6765
10:55:24|3.6765
10:55:25|3.6765
10:55:25|3.6765
10:55:26|3.6765
10:55:27|3.6765
10:55:29|3.6765
10:55:29|3.6765
10:55:30|3.6765
10:55:31|3.6792
10:55:33|3.6792
10:55:33|3.6805
10:55:34|3.6805
10:55:36|3.6805
10:55:37|3.6805
10:55:37|3.6805
10:55:38|3.6805
10:55:39|3.6805
10:55:41|3.6805
10:55:42|3.6793
10:55:42|3.6793
10:55:43|3.6793
10:55:45|3.6793
10:55:45|3.6793
10:55:46|3.6793
10:55:48|3.6784
10:55:48|3.6784
10:55:50|3.6784
10:55:50|3.6784
10:55:51|3.6784
10:55:53|3.6769
10:55:54|3.6764
10:55:55|3.6764
10:55:56|3.6764
10:55:56|3.6764
10:55:58|3.6764
10:55:58|3.6764
10:55:59|3.6764
10:56:01|3.6764
10:56:02|3.6764
10:56:03|3.6764
10:56:05|3.6777
10:56:06|3.6777
10:56:07|3.6771
10:56:07|3.6771
10:56:09|3.6771
10:56:11|3.6771
10:56:11|3.6771
10:56:12|3.6771
10:56:13|3.6771
10:56:14|3.6778
10:56:16|3.6778
10:56:17|3.6782
10:56:18|3.6788
10:56:19|3.6788
10:56:20|3.6788
10:56:21|3.6788
10:56:22|3.6802
10:56:23|3.6802
10:56:24|3.6802
10:56:25|3.6802
10:56:26|3.6802
10:56:27|3.6802
10:56:28|3.6802
10:56:29|3.6802
10:56:30|3.6802
10:56:31|3.6802
10:56:33|3.6802
10:56:34|3.6802
10:56:35|3.6802
10:56:36|3.6802
10:56:37|3.6802
10:56:38|3.6801
10:56:39|3.6801
10:56:40|3.6801
10:56:41|3.6801
10:56:42|3.6801
10:56:43|3.6801
10:56:45|3.6801
10:56:45|3.6801
10:56:46|3.6801
10:56:47|3.6801
10:56:48|3.6801
10:56:49|3.6801
10:56:51|3.6801
10:56:51|3.6801
10:56:52|3.6801
10:56:53|3.6801
10:56:54|3.6801
10:56:56|3.6801
10:56:57|3.6811
10:56:58|3.6811
10:56:59|3.6811
10:57:00|3.6811
10:57:01|3.6811
10:57:02|3.6807
10:57:02|3.6807
10:57:03|3.6807
10:57:06|3.6807
10:57:06|3.6807
10:57:07|3.6807
10:57:09|3.6807
10:57:10|3.6807
10:57:11|3.6807
10:57:12|3.6807
10:57:13|3.6807
10:57:14|3.6807
10:57:15|3.6807
10:57:16|3.6811
10:57:17|3.6814
10:57:17|3.6814
10:57:19|3.6814
10:57:20|3.6814
10:57:21|3.6815
10:57:22|3.6815
10:57:24|3.6815
10:57:24|3.6815
10:57:26|3.6815
10:57:26|3.6815
10:57:27|3.6808
10:57:29|3.6808
10:57:30|3.6808
10:57:30|3.6808
10:57:32|3.6808
10:57:32|3.6801
10:57:33|3.6801
10:57:35|3.6801
10:57:35|3.6801
10:57:36|3.6801
10:57:37|3.6801
10:57:38|3.6801
10:57:40|3.6797
10:57:41|3.6797
10:57:42|3.6816
10:57:43|3.6816
10:57:44|3.6816
10:57:45|3.6818
10:57:45|3.6818
10:57:46|3.6818
10:57:47|3.6818
10:57:48|3.6818
10:57:49|3.6818
10:57:51|3.6818
10:57:51|3.6818
10:57:52|3.6818
10:57:54|3.6818
10:57:54|3.6818
10:57:55|3.681
10:57:57|3.681
10:57:57|3.681
10:57:58|3.6809
10:58:00|3.6806
10:58:01|3.6806
10:58:02|3.6806
10:58:02|3.6803
10:58:03|3.6794
10:58:06|3.6791
10:58:08|3.6791
10:58:08|3.6787
10:58:10|3.679
10:58:11|3.679
10:58:11|3.6797
10:58:13|3.6797
10:58:14|3.6792
10:58:15|3.6791
10:58:16|3.6791
10:58:17|3.6795
10:58:18|3.6793
10:58:18|3.6804
10:58:20|3.6803
10:58:21|3.6803
10:58:22|3.6803
10:58:23|3.6803
10:58:24|3.6803
10:58:25|3.6803
10:58:26|3.6803
10:58:28|3.68
10:58:29|3.68
10:58:29|3.68
10:58:31|3.6801
10:58:32|3.6801
10:58:33|3.6801
10:58:34|3.6801
10:58:35|3.6804
10:58:36|3.6802
10:58:37|3.6803
10:58:38|3.6802
10:58:39|3.6802
10:58:40|3.6802
10:58:41|3.6802
10:58:42|3.6802
10:58:43|3.6802
10:58:44|3.6802
10:58:45|3.6802
10:58:47|3.6802
10:58:47|3.6802
10:58:48|3.6802
10:58:50|3.6804
10:58:50|3.6804
10:58:51|3.6804
10:58:52|3.6804
10:58:53|3.6804
10:58:54|3.6804
10:58:55|3.6804
10:58:57|3.6804
10:58:57|3.6815
10:58:59|3.6815
10:58:59|3.6815
10:59:00|3.681
10:59:01|3.681
10:59:03|3.681
10:59:03|3.681
10:59:05|3.681
10:59:05|3.681
10:59:07|3.681
10:59:08|3.681
10:59:09|3.681
10:59:10|3.681
10:59:12|3.6811
10:59:13|3.6816
10:59:14|3.6816
10:59:16|3.6816
10:59:17|3.6816
10:59:17|3.6816
10:59:18|3.6816
10:59:19|3.6816
10:59:20|3.6816
10:59:22|3.6816
10:59:22|3.6816
10:59:23|3.6816
10:59:24|3.6816
10:59:25|3.6816
10:59:26|3.6816
10:59:28|3.6819
10:59:28|3.6819
10:59:30|3.6818
10:59:30|3.6819
10:59:31|3.6818
10:59:32|3.6818
10:59:34|3.6818
10:59:34|3.6818
10:59:35|3.6818
10:59:37|3.6818
10:59:37|3.6818
10:59:38|3.6818
10:59:40|3.6818
10:59:40|3.6818
10:59:42|3.6818
10:59:43|3.6816
10:59:44|3.6816
10:59:44|3.6816
10:59:46|3.6816
10:59:47|3.6816
10:59:47|3.6816
10:59:48|3.6816
10:59:50|3.6816
10:59:51|3.6816
10:59:52|3.6816
10:59:53|3.6802
10:59:54|3.6802
10:59:55|3.6802
10:59:56|3.6793
10:59:57|3.6793
10:59:58|3.6793
10:59:59|3.6793
11:00:00|3.6793
11:00:01|3.6793
11:00:02|3.6793
11:00:03|3.6798
11:00:04|3.6801
11:00:05|3.6801
11:00:06|3.6801
11:00:07|3.6801
11:00:08|3.6808
11:00:09|3.6808
11:00:10|3.68
11:00:11|3.68
11:00:12|3.68
11:00:13|3.68
11:00:14|3.68
11:00:15|3.68
11:00:16|3.68
11:00:17|3.68
11:00:19|3.68
11:00:19|3.68
11:00:20|3.68
11:00:21|3.68
11:00:23|3.6799
11:00:23|3.6799
11:00:24|3.68
11:00:26|3.6798
11:00:27|3.6798
11:00:27|3.6798
11:00:29|3.6798
11:00:29|3.6795
11:00:30|3.68
11:00:32|3.6801
11:00:32|3.6787
11:00:33|3.679
11:00:34|3.679
11:00:35|3.6783
11:00:36|3.6783
11:00:38|3.6776
11:00:38|3.6776
11:00:39|3.6767
11:00:41|3.676
11:00:42|3.6759
11:00:43|3.6759
11:00:44|3.6759
11:00:45|3.6759
11:00:46|3.6755
11:00:47|3.6754
11:00:48|3.6754
11:00:48|3.6751
11:00:50|3.6746
11:00:50|3.6741
11:00:51|3.6737
11:00:53|3.6734
11:00:54|3.6729
11:00:55|3.6729
11:00:56|3.6734
11:00:57|3.6734
11:00:58|3.6734
11:00:59|3.6734
11:01:00|3.6729
11:01:01|3.6742
11:01:02|3.675
11:01:03|3.6758
11:01:04|3.676
11:01:05|3.6773
11:01:06|3.6769
11:01:07|3.6791
11:01:09|3.6791
11:01:10|3.6791
11:01:10|3.6791
11:01:12|3.6791
11:01:13|3.6793
11:01:14|3.6809
11:01:15|3.6805
11:01:16|3.6803
11:01:17|3.68
11:01:18|3.6803
11:01:19|3.6809
11:01:20|3.6811
11:01:21|3.681
11:01:22|3.6798
11:01:23|3.6796
11:01:24|3.6797
11:01:25|3.6796
11:01:26|3.6796
11:01:27|3.6798
11:01:28|3.6791
11:01:29|3.6796
11:01:30|3.6796
11:01:32|3.6797
11:01:32|3.6785
11:01:34|3.678
11:01:34|3.6785
11:01:35|3.6785
11:01:36|3.6793
11:01:37|3.6804
11:01:39|3.6797
11:01:39|3.6798
11:01:40|3.6798
11:01:41|3.6798
11:01:43|3.6798
11:01:43|3.6798
11:01:44|3.6798
11:01:45|3.6798
11:01:46|3.6798
11:01:47|3.6798
11:01:48|3.6798
11:01:49|3.6798
11:01:50|3.6805
11:01:51|3.68
11:01:52|3.68
11:01:53|3.6801
11:01:54|3.6801
11:01:55|3.6801
11:01:56|3.6801
11:01:57|3.6801
11:01:58|3.6801
11:01:59|3.6801
11:02:01|3.6801
11:02:02|3.6801
11:02:03|3.679
11:02:03|3.679
11:02:04|3.6793
11:02:05|3.679
11:02:06|3.6801
11:02:07|3.6801
11:02:09|3.6801
11:02:10|3.6801
11:02:11|3.6801
11:02:12|3.6801
11:02:13|3.6801
11:02:15|3.6801
11:02:16|3.6795
11:02:16|3.6795
11:02:17|3.6795
11:02:18|3.6801
11:02:19|3.6801
11:02:21|3.6801
11:02:21|3.681
11:02:22|3.6809
11:02:24|3.68
11:02:25|3.6812
11:02:26|3.6812
11:02:26|3.6797
11:02:28|3.6785
11:02:28|3.6785
11:02:30|3.6785
11:02:31|3.6785
11:02:32|3.6785
11:02:32|3.6787
11:02:33|3.6787
11:02:35|3.6787
11:02:35|3.6787
11:02:37|3.6787
11:02:38|3.6781
11:02:38|3.6781
11:02:40|3.6786
11:02:40|3.6786
11:02:43|3.6786
11:02:43|3.6786
11:02:44|3.6786
11:02:45|3.6786
11:02:46|3.678
11:02:48|3.678
11:02:49|3.678
11:02:49|3.678
11:02:51|3.678
11:02:52|3.678
11:02:52|3.678
11:02:54|3.678
11:02:55|3.678
11:02:55|3.678
11:02:57|3.678
11:02:57|3.678
11:02:58|3.678
11:03:00|3.678
11:03:00|3.678
11:03:02|3.678
11:03:02|3.678
11:03:03|3.678
11:03:04|3.6776
11:03:06|3.6803
11:03:07|3.6801
11:03:07|3.6801
11:03:09|3.6801
11:03:09|3.6801
11:03:11|3.6801
11:03:12|3.6797
11:03:14|3.6797
11:03:15|3.6797
11:03:16|3.6794
11:03:18|3.6794
11:03:19|3.6794
11:03:20|3.6794
11:03:20|3.6794
11:03:22|3.6794
11:03:22|3.6798
11:03:24|3.6798
11:03:24|3.6798
11:03:26|3.6798
11:03:27|3.6803
11:03:27|3.6803
11:03:29|3.6803
11:03:29|3.6801
11:03:31|3.6801
11:03:31|3.6797
11:03:33|3.6793
11:03:34|3.6793
11:03:34|3.6785
11:03:36|3.6784
11:03:37|3.6784
11:03:38|3.6784
11:03:38|3.6784
11:03:40|3.6784
11:03:41|3.6784
11:03:41|3.678
11:03:43|3.6775
11:03:43|3.6775
11:03:45|3.6777
11:03:46|3.6777
11:03:47|3.6777
11:03:48|3.6777
11:03:49|3.6777
11:03:50|3.6777
11:03:51|3.6772
11:03:52|3.6777
11:03:53|3.6781
11:03:54|3.6781
11:03:55|3.6781
11:03:56|3.6779
11:03:57|3.6779
11:03:58|3.678
11:03:59|3.678
11:04:00|3.6784
11:04:02|3.6781
11:04:03|3.6778
11:04:03|3.6778
11:04:04|3.6777
11:04:05|3.6777
11:04:07|3.6782
11:04:07|3.6793
11:04:09|3.6792
11:04:09|3.6793
11:04:11|3.6793
11:04:12|3.6793
11:04:13|3.6792
11:04:14|3.6792
11:04:16|3.6792
11:04:17|3.6792
11:04:18|3.6792
11:04:18|3.68
11:04:19|3.6799
11:04:21|3.6799
11:04:22|3.6801
11:04:23|3.6801
11:04:24|3.6809
11:04:25|3.6809
11:04:26|3.6809
11:04:27|3.6806
11:04:28|3.681
11:04:29|3.681
11:04:30|3.6809
11:04:31|3.6801
11:04:32|3.6799
11:04:33|3.6801
11:04:34|3.6801
11:04:35|3.6793
11:04:36|3.6792
11:04:37|3.6792
11:04:38|3.6793
11:04:39|3.6798
11:04:40|3.6809
11:04:41|3.6809
11:04:42|3.6806
11:04:43|3.6806
11:04:44|3.6802
11:04:45|3.6799
11:04:47|3.6799
11:04:48|3.6799
11:04:48|3.6798
11:04:49|3.6798
11:04:50|3.6798
11:04:51|3.6798
11:04:52|3.6797
11:04:53|3.679
11:04:54|3.6809
11:04:55|3.6807
11:04:56|3.6815
11:04:57|3.6815
11:04:59|3.6814
11:04:59|3.6807
11:05:01|3.6807
11:05:01|3.6807
11:05:02|3.6807
11:05:04|3.6807
11:05:05|3.6807
11:05:07|3.6807
11:05:08|3.6807
11:05:08|3.6807
11:05:09|3.6807
11:05:10|3.6807
11:05:12|3.6812
11:05:13|3.6812
11:05:14|3.6812
11:05:15|3.6812
11:05:16|3.6812
11:05:17|3.6819
11:05:18|3.6819
11:05:19|3.6819
11:05:20|3.6819
11:05:21|3.6819
11:05:22|3.6819
11:05:24|3.6819
11:05:24|3.6819
11:05:25|3.6819
11:05:26|3.685
11:05:27|3.6848
11:05:29|3.6848
11:05:29|3.6865
11:05:30|3.6859
11:05:31|3.6862
11:05:32|3.6863
11:05:34|3.687
11:05:34|3.6874
11:05:36|3.6866
11:05:36|3.6866
11:05:38|3.6866
11:05:39|3.6866
11:05:40|3.6879
11:05:41|3.6879
11:05:42|3.6879
11:05:42|3.6879
11:05:44|3.6879
11:05:45|3.6879
11:05:46|3.6866
11:05:47|3.6866
11:05:49|3.6867
11:05:50|3.6867
11:05:50|3.684
11:05:51|3.6848
11:05:52|3.6848
11:05:53|3.6848
11:05:54|3.6848
11:05:56|3.6848
11:05:56|3.6848
11:05:57|3.6848
11:05:59|3.6848
11:05:59|3.6848
11:06:00|3.6848
11:06:01|3.6838
11:06:02|3.6846
11:06:04|3.6846
11:06:04|3.6846
11:06:05|3.6846
11:06:06|3.6856
11:06:07|3.6856
11:06:09|3.6856
11:06:09|3.6856
11:06:10|3.6856
11:06:12|3.6856
11:06:12|3.6847
11:06:14|3.6838
11:06:16|3.6842
11:06:17|3.6842
11:06:18|3.6827
11:06:18|3.6827
11:06:20|3.6827
11:06:21|3.6827
11:06:22|3.6827
11:06:23|3.6827
11:06:24|3.6847
11:06:25|3.6847
11:06:26|3.6847
11:06:28|3.6847
11:06:28|3.6847
11:06:30|3.6854
11:06:30|3.6858
11:06:32|3.6872
11:06:32|3.6865
11:06:33|3.6865
11:06:34|3.6895
11:06:35|3.6894
11:06:37|3.6894
11:06:37|3.6894
11:06:38|3.6894
11:06:40|3.6894
11:06:40|3.6887
11:06:41|3.6887
11:06:42|3.689
11:06:44|3.689
11:06:45|3.6897
11:06:46|3.6897
11:06:47|3.6897
11:06:48|3.6897
11:06:49|3.6897
11:06:50|3.6902
11:06:51|3.6902
11:06:52|3.6902
11:06:53|3.6902
11:06:54|3.6902
11:06:55|3.6902
11:06:57|3.6898
11:06:58|3.6898
11:06:59|3.6898
11:06:59|3.6898
11:07:01|3.6898
11:07:01|3.6898
11:07:02|3.6897
11:07:04|3.6897
11:07:04|3.6897
11:07:05|3.6896
11:07:06|3.6896
11:07:07|3.6896
11:07:08|3.6896
11:07:09|3.6896
11:07:11|3.6896
11:07:11|3.6896
11:07:13|3.6896
11:07:13|3.6875
11:07:15|3.6875
11:07:16|3.6875
11:07:17|3.6875
11:07:18|3.6885
11:07:19|3.69
11:07:21|3.6898
11:07:22|3.6898
11:07:23|3.6898
11:07:24|3.6898
11:07:25|3.6902
11:07:26|3.6902
11:07:27|3.6902
11:07:29|3.6902
11:07:29|3.6902
11:07:30|3.6903
11:07:31|3.6903
11:07:32|3.6903
11:07:34|3.6904
11:07:35|3.6904
11:07:36|3.6895
11:07:36|3.6891
11:07:37|3.6891
11:07:38|3.6879
11:07:39|3.6879
11:07:40|3.6879
11:07:42|3.6879
11:07:42|3.6879
11:07:43|3.6879
11:07:44|3.6879
11:07:46|3.6879
11:07:46|3.6879
11:07:47|3.6879
11:07:48|3.6879
11:07:49|3.6913
11:07:50|3.6912
11:07:51|3.6912
11:07:53|3.6912
11:07:53|3.6912
11:07:55|3.6912
11:07:55|3.6912
11:07:56|3.6912
11:07:58|3.6912
11:07:59|3.6912
11:08:00|3.6912
11:08:01|3.6912
11:08:02|3.6912
11:08:03|3.6912
11:08:04|3.6912
11:08:05|3.6915
11:08:06|3.6915
11:08:07|3.6915
11:08:08|3.6915
11:08:09|3.6915
11:08:10|3.6915
11:08:11|3.6912
11:08:12|3.6912
11:08:13|3.6912
11:08:14|3.6912
11:08:16|3.6912
11:08:17|3.6912
11:08:18|3.6931
11:08:19|3.6931
11:08:20|3.6931
11:08:22|3.6931
11:08:22|3.6931
11:08:24|3.6931
11:08:24|3.6931
11:08:26|3.6931
11:08:26|3.6931
11:08:28|3.6931
11:08:28|3.6931
11:08:29|3.6931
11:08:30|3.6931
11:08:32|3.6931
11:08:33|3.6924
11:08:34|3.6924
11:08:35|3.6924
11:08:36|3.6924
11:08:37|3.6918
11:08:38|3.6918
11:08:39|3.6918
11:08:40|3.6918
11:08:41|3.6918
11:08:42|3.6918
11:08:43|3.6918
11:08:44|3.6918
11:08:45|3.6904
11:08:46|3.6904
11:08:47|3.6904
11:08:48|3.6904
11:08:49|3.6904
11:08:50|3.6904
11:08:51|3.6904
11:08:52|3.6904
11:08:53|3.6904
11:08:54|3.6901
11:08:55|3.6901
11:08:56|3.6901
11:08:57|3.6901
11:08:59|3.6901
11:08:59|3.6901
11:09:00|3.6901
11:09:02|3.69
11:09:02|3.69
11:09:03|3.69
11:09:04|3.69
11:09:05|3.69
11:09:06|3.6885
11:09:07|3.6885
11:09:08|3.6885
11:09:10|3.6885
11:09:11|3.6893
11:09:12|3.6893
11:09:12|3.6893
11:09:13|3.6893
11:09:14|3.6893
11:09:17|3.6893
11:09:18|3.6893
11:09:18|3.6893
11:09:20|3.6893
11:09:20|3.6893
11:09:21|3.6893
11:09:23|3.6893
11:09:24|3.6893
11:09:25|3.6893
11:09:25|3.6893
11:09:27|3.6893
11:09:28|3.6893
11:09:29|3.6893
11:09:30|3.6893
11:09:30|3.6896
11:09:32|3.6881
11:09:33|3.6894
11:09:34|3.6894
11:09:35|3.6894
11:09:36|3.6894
11:09:37|3.6894
11:09:38|3.6894
11:09:39|3.6894
11:09:40|3.6894
11:09:41|3.6894
11:09:42|3.6894
11:09:43|3.6894
11:09:45|3.6894
11:09:46|3.6878
11:09:47|3.6878
11:09:48|3.6878
11:09:49|3.6878
11:09:50|3.6893
11:09:51|3.6891
11:09:52|3.6891
11:09:54|3.6895
11:09:55|3.6895
11:09:56|3.6895
11:09:57|3.6893
11:09:58|3.6893
11:09:59|3.6893
11:09:59|3.6893
11:10:02|3.6893
11:10:02|3.6893
11:10:03|3.6893
11:10:04|3.6893
11:10:06|3.6893
11:10:06|3.6893
11:10:08|3.6893
11:10:08|3.6909
11:10:09|3.6902
11:10:10|3.6902
11:10:11|3.6902
11:10:12|3.6902
11:10:13|3.6902
11:10:14|3.6902
11:10:16|3.6902
11:10:16|3.6902
11:10:17|3.6902
11:10:18|3.6908
11:10:20|3.6908
11:10:20|3.6908
11:10:21|3.6908
11:10:22|3.6907
11:10:24|3.6907
11:10:25|3.6907
11:10:26|3.6915
11:10:26|3.6915
11:10:28|3.6915
11:10:29|3.6915
11:10:30|3.6915
11:10:30|3.6915
11:10:31|3.6915
11:10:33|3.6915
11:10:34|3.6915
11:10:35|3.6915
11:10:36|3.6915
11:10:36|3.6904
11:10:38|3.6904
11:10:39|3.6904
11:10:40|3.6904
11:10:40|3.6904
11:10:42|3.6904
11:10:44|3.6925
11:10:44|3.6935
11:10:45|3.6935
11:10:46|3.6935
11:10:47|3.693
11:10:49|3.6936
11:10:50|3.6936
11:10:51|3.6936
11:10:52|3.6939
11:10:53|3.6939
11:10:55|3.6939
11:10:55|3.6939
11:10:57|3.6939
11:10:57|3.6939
11:10:58|3.6939
11:10:59|3.6939
11:11:01|3.6939
11:11:01|3.6939
11:11:03|3.6938
11:11:03|3.6921
11:11:04|3.6921
11:11:05|3.6912
11:11:06|3.6912
11:11:07|3.6912
11:11:08|3.6915
11:11:10|3.6915
11:11:10|3.6915
11:11:11|3.6915
11:11:13|3.6915
11:11:13|3.6915
11:11:15|3.6915
11:11:16|3.6915
11:11:17|3.6915
11:11:18|3.6915
11:11:20|3.6911
11:11:20|3.6911
11:11:23|3.691
11:11:23|3.691
11:11:24|3.691
11:11:26|3.691
11:11:26|3.691
11:11:28|3.691
11:11:28|3.691
11:11:30|3.691
11:11:30|3.691
11:11:31|3.691
11:11:32|3.6886
11:11:34|3.6886
11:11:34|3.6863
11:11:35|3.6863
11:11:37|3.6863
11:11:38|3.6863
11:11:39|3.6863
11:11:40|3.6869
11:11:40|3.6869
11:11:41|3.6865
11:11:43|3.6865
11:11:44|3.6865
11:11:45|3.6865
11:11:46|3.6865
11:11:48|3.6851
11:11:49|3.6851
11:11:50|3.6851
11:11:51|3.6851
11:11:52|3.6837
11:11:53|3.6837
11:11:54|3.6837
11:11:54|3.6837
11:11:56|3.6837
11:11:57|3.6824
11:11:58|3.6824
11:12:00|3.6824
11:12:00|3.6824
11:12:02|3.6824
11:12:02|3.6824
11:12:04|3.6811
11:12:04|3.6811
11:12:05|3.6802
11:12:06|3.6848
11:12:07|3.6848
11:12:08|3.6837
11:12:09|3.6834
11:12:10|3.6834
11:12:11|3.6834
11:12:12|3.6834
11:12:13|3.6834
11:12:15|3.6837
11:12:15|3.6837
11:12:17|3.6837
11:12:17|3.6837
11:12:18|3.6844
11:12:20|3.6844
11:12:21|3.6823
11:12:22|3.6823
11:12:23|3.6823
11:12:25|3.6829
11:12:25|3.6829
11:12:27|3.6829
11:12:27|3.6829
11:12:29|3.6829
11:12:30|3.6829
11:12:30|3.6829
11:12:32|3.6829
11:12:33|3.6829
11:12:34|3.6829
11:12:35|3.6829
11:12:35|3.6815
11:12:37|3.6815
11:12:38|3.6815
11:12:39|3.6815
11:12:40|3.6815
11:12:41|3.6818
11:12:42|3.6818
11:12:43|3.6818
11:12:44|3.6818
11:12:45|3.6818
11:12:46|3.6818
11:12:47|3.6818
11:12:49|3.6818
11:12:49|3.6818
11:12:51|3.6818
11:12:52|3.6776
11:12:53|3.6776
11:12:53|3.6793
11:12:54|3.6793
11:12:55|3.6793
11:12:57|3.6793
11:12:58|3.6793
11:12:59|3.6787
11:12:59|3.6787
11:13:01|3.6787
11:13:01|3.6787
11:13:02|3.6795
11:13:03|3.6795
11:13:04|3.6795
11:13:06|3.6795
11:13:06|3.6795
11:13:08|3.6796
11:13:08|3.6796
11:13:10|3.6786
11:13:11|3.6786
11:13:11|3.6786
11:13:13|3.6786
11:13:13|3.6786
11:13:15|3.6794
11:13:15|3.6794
11:13:17|3.6794
11:13:18|3.6794
11:13:19|3.6797
11:13:20|3.6797
11:13:22|3.6814
11:13:23|3.6814
11:13:24|3.6814
11:13:25|3.6814
11:13:26|3.6816
11:13:27|3.6816
11:13:29|3.6816
11:13:30|3.6816
11:13:32|3.6816
11:13:32|3.6816
11:13:34|3.6816
11:13:35|3.6816
11:13:36|3.6816
11:13:37|3.6816
11:13:38|3.6823
11:13:39|3.6823
11:13:40|3.6823
11:13:41|3.6823
11:13:42|3.6823
11:13:43|3.6823
11:13:44|3.6823
11:13:46|3.6823
11:13:47|3.6823
11:13:48|3.6823
11:13:49|3.6823
11:13:50|3.6823
11:13:51|3.6823
11:13:51|3.6816
11:13:52|3.6816
11:13:54|3.6816
11:13:54|3.6816
11:13:55|3.682
11:13:57|3.682
11:13:57|3.6815
11:13:59|3.6815
11:13:59|3.6815
11:14:01|3.6819
11:14:01|3.6819
11:14:03|3.6819
11:14:03|3.6823
11:14:05|3.6823
11:14:06|3.6823
11:14:07|3.6823
11:14:09|3.6823
11:14:10|3.6823
11:14:10|3.6823
11:14:12|3.6823
11:14:12|3.6823
11:14:14|3.6823
11:14:15|3.6819
11:14:15|3.6819
11:14:16|3.6819
11:14:18|3.6819
11:14:19|3.6819
11:14:20|3.6814
11:14:21|3.6811
11:14:22|3.6811
11:14:23|3.6811
11:14:24|3.6811
11:14:25|3.6811
11:14:26|3.6811
11:14:27|3.6808
11:14:28|3.6808
11:14:29|3.6805
11:14:30|3.6805
11:14:31|3.6805
11:14:33|3.6805
11:14:34|3.6805
11:14:35|3.6805
11:14:35|3.6805
11:14:37|3.6805
11:14:38|3.6805
11:14:39|3.6805
11:14:40|3.6805
11:14:41|3.6805
11:14:42|3.6805
11:14:43|3.6805
11:14:44|3.6805
11:14:45|3.6805
11:14:46|3.6805
11:14:47|3.6805
11:14:48|3.6798
11:14:49|3.6809
11:14:50|3.6809
11:14:51|3.6809
11:14:52|3.6809
11:14:53|3.6809
11:14:54|3.6809
11:14:55|3.6809
11:14:56|3.6809
11:14:57|3.6809
11:14:58|3.6809
11:14:59|3.6809
11:15:00|3.6809
11:15:01|3.6809
11:15:02|3.6809
11:15:03|3.6809
11:15:05|3.6804
11:15:05|3.6813
11:15:06|3.6813
11:15:07|3.6813
11:15:08|3.6813
11:15:09|3.6813
11:15:11|3.6813
11:15:11|3.6813
11:15:12|3.6813
11:15:13|3.6813
11:15:15|3.6813
11:15:16|3.6813
11:15:17|3.6813
11:15:18|3.6813
11:15:19|3.6813
11:15:20|3.6806
11:15:21|3.6806
11:15:23|3.6805
11:15:24|3.6805
11:15:25|3.6788
11:15:26|3.6788
11:15:27|3.6788
11:15:28|3.6793
11:15:29|3.6793
11:15:30|3.6799
11:15:32|3.6799
11:15:32|3.6799
11:15:33|3.6799
11:15:35|3.6799
11:15:35|3.6799
11:15:36|3.6799
11:15:38|3.6799
11:15:39|3.6807
11:15:39|3.6807
11:15:41|3.6807
11:15:42|3.6807
11:15:42|3.6807
11:15:44|3.6819
11:15:45|3.684
11:15:46|3.684
11:15:47|3.6845
11:15:48|3.6845
11:15:49|3.6845
11:15:50|3.6847
11:15:51|3.6847
11:15:52|3.6825
11:15:53|3.683
11:15:55|3.683
11:15:56|3.683
11:15:56|3.683
11:15:58|3.683
11:15:58|3.6839
11:15:59|3.6839
11:16:01|3.6839
11:16:02|3.6839
11:16:03|3.6794
11:16:04|3.6794
11:16:05|3.6794
11:16:05|3.6794
11:16:07|3.6794
11:16:08|3.6794
11:16:09|3.6798
11:16:09|3.6798
11:16:11|3.6798
11:16:11|3.6798
11:16:13|3.6798
11:16:14|3.6798
11:16:15|3.6798
11:16:15|3.6798
11:16:17|3.6798
11:16:18|3.679
11:16:19|3.679
11:16:20|3.679
11:16:20|3.6784
11:16:22|3.6784
11:16:24|3.6789
11:16:25|3.6789
11:16:26|3.6789
11:16:28|3.6792
11:16:29|3.68
11:16:30|3.68
11:16:31|3.68
11:16:32|3.68
11:16:33|3.68
11:16:34|3.68
11:16:34|3.68
11:16:36|3.68
11:16:37|3.68
11:16:38|3.68
11:16:39|3.68
11:16:40|3.68
11:16:41|3.68
11:16:42|3.68
11:16:44|3.68
11:16:44|3.6797
11:16:46|3.6797
11:16:47|3.6797
11:16:48|3.6797
11:16:48|3.6797
11:16:49|3.6808
11:16:50|3.6808
11:16:51|3.6808
11:16:52|3.6808
11:16:53|3.6808
11:16:55|3.6808
11:16:56|3.6808
11:16:56|3.6808
11:16:59|3.6802
11:16:59|3.6802
11:17:00|3.6802
11:17:01|3.6802
11:17:02|3.6802
11:17:03|3.6802
11:17:04|3.6817
11:17:06|3.6817
11:17:06|3.6817
11:17:07|3.6817
11:17:08|3.6817
11:17:10|3.6817
11:17:11|3.6817
11:17:12|3.6817
11:17:13|3.6817
11:17:14|3.6817
11:17:15|3.6817
11:17:16|3.6817
11:17:16|3.6817
11:17:18|3.6817
11:17:19|3.6817
11:17:20|3.6817
11:17:21|3.6817
11:17:22|3.6817
11:17:23|3.6817
11:17:25|3.6817
11:17:27|3.6817
11:17:28|3.6817
11:17:28|3.6817
11:17:29|3.6817
11:17:30|3.6817
11:17:32|3.6817
11:17:34|3.6817
11:17:34|3.6817
11:17:35|3.6817
11:17:37|3.6817
11:17:38|3.6817
11:17:38|3.6817
11:17:40|3.6817
11:17:41|3.6817
11:17:41|3.6817
11:17:43|3.6817
11:17:44|3.6824
11:17:45|3.6824
11:17:46|3.6821
11:17:47|3.6821
11:17:48|3.6821
11:17:49|3.6821
11:17:50|3.6821
11:17:51|3.6821
11:17:52|3.6821
11:17:53|3.6821
11:17:54|3.6821
11:17:55|3.6821
11:17:56|3.6821
11:17:57|3.6821
11:17:58|3.6821
11:18:00|3.6821
11:18:00|3.6821
11:18:01|3.6821
11:18:03|3.6824
11:18:03|3.6824
11:18:04|3.6824
11:18:05|3.6817
11:18:07|3.6817
11:18:07|3.6817
11:18:08|3.6817
11:18:09|3.6817
11:18:11|3.6817
11:18:12|3.6817
11:18:12|3.6817
11:18:13|3.6811
11:18:14|3.6811
11:18:15|3.6811
11:18:16|3.6811
11:18:17|3.6811
11:18:18|3.6811
11:18:19|3.6811
11:18:20|3.6811
11:18:22|3.6811
11:18:23|3.6811
11:18:23|3.6811
11:18:25|3.6811
11:18:26|3.6811
11:18:27|3.6811
11:18:28|3.6811
11:18:30|3.6811
11:18:31|3.6811
11:18:33|3.6811
11:18:33|3.6811
11:18:34|3.6811
11:18:35|3.6811
11:18:36|3.6811
11:18:38|3.6811
11:18:39|3.6811
11:18:41|3.6811
11:18:41|3.6811
11:18:43|3.6811
11:18:43|3.6811
11:18:45|3.6821
11:18:45|3.6821
11:18:47|3.6821
11:18:48|3.6821
11:18:49|3.6821
11:18:50|3.6821
11:18:51|3.6821
11:18:52|3.6821
11:18:53|3.6821
11:18:54|3.6821
11:18:55|3.6821
11:18:56|3.6821
11:18:57|3.6821
11:18:58|3.6832
11:19:00|3.6832
11:19:01|3.6832
11:19:01|3.6836
11:19:02|3.6836
11:19:04|3.6832
11:19:05|3.6832
11:19:05|3.6832
11:19:07|3.6832
11:19:08|3.6832
11:19:09|3.6832
11:19:10|3.6832
11:19:11|3.6832
11:19:12|3.6832
11:19:13|3.6832
11:19:14|3.6832
11:19:15|3.6832
11:19:16|3.6832
11:19:17|3.6832
11:19:18|3.6832
11:19:19|3.6832
11:19:20|3.6832
11:19:21|3.6832
11:19:22|3.6831
11:19:23|3.6831
11:19:24|3.6831
11:19:25|3.6831
11:19:27|3.6831
11:19:28|3.6831
11:19:29|3.6831
11:19:30|3.6831
11:19:31|3.6831
11:19:33|3.6831
11:19:34|3.6831
11:19:36|3.6831
11:19:36|3.6831
11:19:38|3.6831
11:19:38|3.6831
11:19:39|3.6831
11:19:41|3.6831
11:19:41|3.6837
11:19:42|3.6837
11:19:43|3.6837
11:19:44|3.6837
11:19:46|3.6837
11:19:46|3.6837
11:19:48|3.6837
11:19:49|3.6837
11:19:50|3.6837
11:19:51|3.6837
11:19:52|3.6849
11:19:52|3.6847
11:19:54|3.6848
11:19:55|3.6848
11:19:56|3.6848
11:19:57|3.6848
11:19:58|3.6848
11:19:59|3.6848
11:19:59|3.6848
11:20:01|3.6848
11:20:02|3.6848
11:20:03|3.6843
11:20:05|3.6843
11:20:06|3.6843
11:20:07|3.6843
11:20:07|3.6843
11:20:09|3.6843
11:20:09|3.6843
11:20:11|3.6843
11:20:12|3.6843
11:20:13|3.6843
11:20:14|3.6843
11:20:15|3.6843
11:20:16|3.6843
11:20:17|3.6843
11:20:18|3.6843
11:20:19|3.6842
11:20:20|3.6842
11:20:21|3.6836
11:20:22|3.6836
11:20:23|3.6836
11:20:24|3.6836
11:20:25|3.6836
11:20:26|3.683
11:20:27|3.683
11:20:29|3.6827
11:20:30|3.6827
11:20:31|3.683
11:20:33|3.683
11:20:33|3.683
11:20:35|3.683
11:20:36|3.683
11:20:36|3.683
11:20:38|3.683
11:20:39|3.683
11:20:40|3.683
11:20:41|3.683
11:20:42|3.683
11:20:43|3.683
11:20:44|3.6844
11:20:46|3.6844
11:20:47|3.6844
11:20:47|3.6844
11:20:49|3.6844
11:20:50|3.6844
11:20:51|3.6844
11:20:53|3.6844
11:20:54|3.6829
11:20:54|3.6829
11:20:55|3.6829
11:20:57|3.6822
11:20:59|3.6822
11:20:59|3.6829
11:21:01|3.6829
11:21:02|3.6829
11:21:03|3.6848
11:21:03|3.6848
11:21:04|3.6848
11:21:05|3.6848
11:21:06|3.6856
11:21:08|3.6856
11:21:09|3.6856
11:21:10|3.6856
11:21:11|3.6856
11:21:11|3.6856
11:21:13|3.6856
11:21:13|3.6856
11:21:15|3.6856
11:21:16|3.6856
11:21:17|3.6856
11:21:18|3.6856
11:21:19|3.6862
11:21:20|3.6861
11:21:21|3.6861
11:21:22|3.6861
11:21:23|3.6861
11:21:25|3.6861
11:21:25|3.6861
11:21:26|3.6861
11:21:28|3.6861
11:21:28|3.6861
11:21:31|3.6861
11:21:32|3.6861
11:21:32|3.6861
11:21:33|3.6861
11:21:34|3.6861
11:21:35|3.6861
11:21:37|3.6861
11:21:37|3.6861
11:21:39|3.6861
11:21:40|3.6861
11:21:41|3.6861
11:21:41|3.6861
11:21:42|3.6861
11:21:44|3.6861
11:21:45|3.6872
11:21:46|3.6872
11:21:48|3.6872
11:21:48|3.6872
11:21:49|3.6872
11:21:51|3.6872
11:21:51|3.6872
11:21:53|3.6872
11:21:54|3.6872
11:21:55|3.6872
11:21:55|3.6872
11:21:56|3.6872
11:21:58|3.6872
11:21:59|3.6872
11:22:00|3.6872
11:22:01|3.6872
11:22:03|3.6872
11:22:03|3.6879
11:22:04|3.6879
11:22:06|3.6879
11:22:06|3.6879
11:22:08|3.6869
11:22:08|3.6869
11:22:09|3.6869
11:22:10|3.6869
11:22:11|3.6869
11:22:13|3.6866
11:22:13|3.6862
11:22:15|3.6862
11:22:15|3.6857
11:22:16|3.6858
11:22:17|3.6861
11:22:19|3.6861
11:22:19|3.6889
11:22:21|3.6889
11:22:21|3.6889
11:22:22|3.6889
11:22:23|3.6899
11:22:24|3.6899
11:22:26|3.6899
11:22:26|3.6899
11:22:27|3.6899
11:22:28|3.6899
11:22:29|3.6899
11:22:31|3.6899
11:22:32|3.6899
11:22:33|3.6891
11:22:34|3.6891
11:22:35|3.6895
11:22:37|3.6918
11:22:38|3.6906
11:22:39|3.6907
11:22:40|3.6907
11:22:41|3.6907
11:22:42|3.6907
11:22:43|3.6907
11:22:44|3.6899
11:22:45|3.6899
11:22:46|3.6899
11:22:47|3.6897
11:22:48|3.6897
11:22:49|3.6903
11:22:50|3.6903
11:22:51|3.6903
11:22:52|3.6903
11:22:54|3.6903
11:22:54|3.6903
11:22:55|3.6889
11:22:56|3.6914
11:22:58|3.6914
11:22:58|3.6914
11:23:00|3.6914
11:23:00|3.6916
11:23:02|3.6916
11:23:03|3.6916
11:23:04|3.6916
11:23:04|3.6916
11:23:05|3.6916
11:23:06|3.6898
11:23:08|3.6898
11:23:09|3.6906
11:23:10|3.6906
11:23:11|3.6906
11:23:12|3.6906
11:23:13|3.6906
11:23:14|3.6903
11:23:15|3.6903
11:23:16|3.6903
11:23:17|3.6903
11:23:19|3.6903
11:23:19|3.6903
11:23:21|3.6903
11:23:22|3.69
11:23:22|3.69
11:23:23|3.69
11:23:24|3.69
11:23:25|3.69
11:23:27|3.69
11:23:28|3.69
11:23:29|3.69
11:23:30|3.69
11:23:31|3.69
11:23:32|3.69
11:23:33|3.6883
11:23:34|3.6883
11:23:35|3.6883
11:23:36|3.6883
11:23:37|3.6883
11:23:38|3.6883
11:23:39|3.6868
11:23:40|3.6868
11:23:41|3.6873
11:23:42|3.6873
11:23:43|3.6873
11:23:44|3.6873
11:23:45|3.6873
11:23:47|3.6873
11:23:47|3.6873
11:23:48|3.6873
11:23:49|3.6858
11:23:51|3.6858
11:23:51|3.6858
11:23:53|3.6858
11:23:54|3.6856
11:23:54|3.6856
11:23:55|3.6856
11:23:57|3.6856
11:23:58|3.6856
11:23:58|3.6856
11:23:59|3.6856
11:24:01|3.6856
11:24:01|3.6856
11:24:03|3.6856
11:24:03|3.6856
11:24:05|3.6872
11:24:05|3.6872
11:24:07|3.6872
11:24:07|3.6872
11:24:08|3.6872
11:24:09|3.6877
11:24:11|3.6877
11:24:12|3.6889
11:24:13|3.6889
11:24:13|3.6889
11:24:14|3.6889
11:24:16|3.6889
11:24:17|3.6889
11:24:18|3.6889
11:24:18|3.6889
11:24:20|3.6889
11:24:20|3.6889
11:24:22|3.6894
11:24:23|3.6894
11:24:23|3.6894
11:24:25|3.6894
11:24:25|3.6886
11:24:26|3.6886
11:24:28|3.6886
11:24:29|3.6886
11:24:30|3.6886
11:24:30|3.6886
11:24:32|3.6886
11:24:33|3.6879
11:24:35|3.6879
11:24:36|3.6879
11:24:36|3.6879
11:24:38|3.6879
11:24:39|3.6879
11:24:40|3.6894
11:24:42|3.6894
11:24:42|3.6894
11:24:44|3.6897
11:24:44|3.6897
11:24:46|3.6897
11:24:47|3.6894
11:24:47|3.6894
11:24:49|3.6894
11:24:49|3.6894
11:24:51|3.6897
11:24:52|3.6897
11:24:53|3.6897
11:24:54|3.6897
11:24:55|3.6897
11:24:56|3.6897
11:24:57|3.6897
11:24:58|3.6897
11:24:59|3.6897
11:25:00|3.6897
11:25:01|3.6897
11:25:02|3.6897
11:25:03|3.6897
11:25:04|3.6897
11:25:05|3.6897
11:25:06|3.6897
11:25:07|3.6897
11:25:08|3.6897
11:25:09|3.6897
11:25:10|3.6897
11:25:11|3.6897
11:25:12|3.6897
11:25:13|3.6897
11:25:14|3.6897
11:25:15|3.6897
11:25:16|3.6877
11:25:17|3.6877
11:25:18|3.6877
11:25:19|3.6877
11:25:20|3.6877
11:25:21|3.6877
11:25:22|3.6877
11:25:23|3.6877
11:25:24|3.6877
11:25:25|3.6877
11:25:26|3.6877
11:25:27|3.6877
11:25:28|3.6877
11:25:29|3.6877
11:25:31|3.6877
11:25:32|3.6877
11:25:34|3.6877
11:25:34|3.6874
11:25:37|3.6868
11:25:38|3.6868
11:25:38|3.6868
11:25:39|3.6868
11:25:40|3.6869
11:25:42|3.6869
11:25:42|3.6869
11:25:44|3.6875
11:25:44|3.6875
11:25:46|3.6875
11:25:47|3.6875
11:25:47|3.6875
11:25:49|3.6875
11:25:50|3.6875
11:25:50|3.6875
11:25:52|3.6875
11:25:53|3.6875
11:25:53|3.6875
11:25:55|3.6875
11:25:56|3.6875
11:25:57|3.6875
11:25:58|3.6875
11:25:59|3.6875
11:25:59|3.6875
11:26:01|3.6862
11:26:01|3.6862
11:26:03|3.6862
11:26:04|3.6862
11:26:05|3.6862
11:26:06|3.685
11:26:07|3.6858
11:26:09|3.6858
11:26:09|3.6858
11:26:10|3.6858
11:26:11|3.6858
11:26:13|3.6858
11:26:14|3.6858
11:26:14|3.6858
11:26:15|3.6873
11:26:16|3.6873
11:26:17|3.6873
11:26:18|3.6873
11:26:20|3.6873
11:26:20|3.6873
11:26:22|3.6873
11:26:23|3.6873
11:26:23|3.6873
11:26:24|3.6879
11:26:26|3.6879
11:26:26|3.6879
11:26:27|3.6879
11:26:28|3.6879
11:26:29|3.6879
11:26:31|3.6879
11:26:31|3.6879
11:26:33|3.6879
11:26:34|3.6879
11:26:35|3.6879
11:26:37|3.6866
11:26:38|3.6866
11:26:39|3.6866
11:26:41|3.6866
11:26:42|3.6861
11:26:42|3.6861
11:26:44|3.6861
11:26:44|3.687
11:26:45|3.687
11:26:46|3.687
11:26:48|3.6874
11:26:48|3.6874
11:26:50|3.6874
11:26:50|3.6874
11:26:51|3.6874
11:26:52|3.6874
11:26:53|3.6885
11:26:54|3.6895
11:26:56|3.6883
11:26:56|3.6883
11:26:58|3.6883
11:26:59|3.6883
11:27:00|3.6883
11:27:01|3.6883
11:27:02|3.6883
11:27:04|3.6883
11:27:04|3.6883
11:27:06|3.6855
11:27:06|3.6855
11:27:07|3.6855
11:27:09|3.6855
11:27:09|3.6855
11:27:10|3.6855
11:27:12|3.6843
11:27:13|3.6843
11:27:13|3.6843
11:27:15|3.6843
11:27:15|3.6843
11:27:17|3.6843
11:27:18|3.6843
11:27:19|3.6843
11:27:20|3.6843
11:27:21|3.6842
11:27:22|3.684
11:27:22|3.684
11:27:24|3.684
11:27:25|3.684
11:27:26|3.684
11:27:27|3.684
11:27:28|3.684
11:27:28|3.684
11:27:29|3.684
11:27:31|3.684
11:27:31|3.684
11:27:33|3.684
11:27:34|3.684
11:27:35|3.684
11:27:36|3.6851
11:27:37|3.6836
11:27:38|3.6836
11:27:39|3.6836
11:27:40|3.6836
11:27:41|3.6836
11:27:42|3.6836
11:27:43|3.6844
11:27:44|3.6844
11:27:45|3.6844
11:27:47|3.6844
11:27:47|3.6844
11:27:49|3.6832
11:27:49|3.6832
11:27:50|3.6837
11:27:52|3.6837
11:27:53|3.6837
11:27:53|3.6837
11:27:55|3.6837
11:27:56|3.6837
11:27:57|3.6837
11:27:58|3.6837
11:27:59|3.6837
11:28:00|3.6837
11:28:01|3.6837
11:28:02|3.6837
11:28:03|3.6837
11:28:04|3.6837
11:28:05|3.6837
11:28:06|3.6837
11:28:07|3.6861
11:28:08|3.6873
11:28:09|3.6873
11:28:10|3.6873
11:28:11|3.6873
11:28:12|3.6873
11:28:13|3.6873
11:28:14|3.6873
11:28:15|3.6873
11:28:16|3.6873
11:28:17|3.6873
11:28:18|3.6873
11:28:20|3.6873
11:28:21|3.6873
11:28:21|3.6873
11:28:23|3.6873
11:28:23|3.6873
11:28:25|3.6873
11:28:26|3.6873
11:28:27|3.6873
11:28:28|3.6873
11:28:29|3.6873
11:28:30|3.6873
11:28:31|3.6873
11:28:32|3.6873
11:28:33|3.6873
11:28:34|3.6873
11:28:36|3.6873
11:28:38|3.6873
11:28:38|3.6873
11:28:39|3.6873
11:28:41|3.6873
11:28:42|3.6873
11:28:43|3.6873
11:28:43|3.6845
11:28:45|3.6845
11:28:45|3.6845
11:28:46|3.6845
11:28:48|3.6845
11:28:49|3.6845
11:28:49|3.6845
11:28:51|3.6836
11:28:52|3.6836
11:28:53|3.6836
11:28:53|3.6829
11:28:55|3.6829
11:28:55|3.6829
11:28:56|3.6829
11:28:57|3.6829
11:28:59|3.6829
11:29:00|3.6829
11:29:01|3.6829
11:29:01|3.6829
11:29:02|3.6829
11:29:03|3.6823
11:29:05|3.6823
11:29:05|3.6823
11:29:06|3.6823
11:29:08|3.6815
11:29:09|3.6815
11:29:10|3.6815
11:29:11|3.6815
11:29:12|3.6815
11:29:13|3.6815
11:29:14|3.6813
11:29:15|3.6813
11:29:16|3.6813
11:29:17|3.6813
11:29:18|3.6822
11:29:19|3.6856
11:29:20|3.6855
11:29:21|3.6855
11:29:22|3.6852
11:29:23|3.6852
11:29:24|3.6864
11:29:25|3.6864
11:29:27|3.6864
11:29:28|3.6864
11:29:28|3.6864
11:29:29|3.6864
11:29:30|3.6869
11:29:31|3.6872
11:29:33|3.6872
11:29:33|3.6878
11:29:34|3.6893
11:29:35|3.6893
11:29:37|3.6893
11:29:38|3.6909
11:29:39|3.6909
11:29:40|3.6909
11:29:41|3.6909
11:29:42|3.6925
11:29:44|3.6928
11:29:44|3.6915
11:29:45|3.6915
11:29:47|3.6915
11:29:47|3.6915
11:29:49|3.6915
11:29:50|3.6931
11:29:51|3.6931
11:29:52|3.6931
11:29:53|3.6931
11:29:55|3.6916
11:29:56|3.6916
11:29:56|3.6916
11:29:57|3.6916
11:29:58|3.6916
11:30:00|3.6916
11:30:01|3.6916
11:30:02|3.6916
11:30:03|3.6924
11:30:04|3.6924
11:30:05|3.6924
11:30:07|3.6935
11:30:07|3.6952
11:30:09|3.6952
11:30:10|3.6946
11:30:11|3.6942
11:30:12|3.6942
11:30:13|3.6949
11:30:14|3.6949
11:30:14|3.6949
11:30:16|3.6949
11:30:16|3.6955
11:30:18|3.6955
11:30:19|3.6955
11:30:19|3.6955
11:30:22|3.6955
11:30:23|3.6955
11:30:23|3.6955
11:30:25|3.6939
11:30:27|3.6936
11:30:27|3.6936
11:30:28|3.6936
11:30:29|3.6936
11:30:30|3.6936
11:30:31|3.6936
11:30:32|3.6943
11:30:34|3.6936
11:30:34|3.6936
11:30:35|3.6936
11:30:36|3.6936
11:30:37|3.6936
11:30:39|3.6936
11:30:40|3.6936
11:30:41|3.6936
11:30:42|3.6936
11:30:42|3.6936
11:30:44|3.6938
11:30:45|3.6933
11:30:46|3.6933
11:30:47|3.6932
11:30:48|3.6932
11:30:50|3.6932
11:30:50|3.6932
11:30:51|3.6932
11:30:52|3.6932
11:30:53|3.6932
11:30:54|3.6932
11:30:56|3.6926
11:30:56|3.6918
11:30:58|3.6914
11:30:59|3.6908
11:30:59|3.6908
11:31:01|3.6903
11:31:01|3.6903
11:31:02|3.6893
11:31:04|3.6893
11:31:05|3.6893
11:31:06|3.6893
11:31:06|3.6892
11:31:08|3.6892
11:31:08|3.6892
11:31:10|3.6912
11:31:10|3.6912
11:31:11|3.6912
11:31:13|3.6912
11:31:13|3.6913
11:31:15|3.6913
11:31:16|3.6913
11:31:17|3.6913
11:31:18|3.6913
11:31:19|3.6901
11:31:19|3.6901
11:31:20|3.6902
11:31:22|3.691
11:31:22|3.691
11:31:23|3.6895
11:31:25|3.6917
11:31:26|3.6917
11:31:27|3.6917
11:31:28|3.6917
11:31:29|3.6913
11:31:29|3.6913
11:31:30|3.6913
11:31:32|3.6913
11:31:33|3.6913
11:31:34|3.6913
11:31:35|3.6913
11:31:36|3.6913
11:31:37|3.6913
11:31:37|3.6913
11:31:40|3.6913
11:31:40|3.6913
11:31:42|3.6913
11:31:42|3.6913
11:31:43|3.6913
11:31:45|3.6913
11:31:46|3.6913
11:31:48|3.6913
11:31:49|3.6913
11:31:50|3.6913
11:31:51|3.6919
11:31:52|3.6934
11:31:53|3.6934
11:31:53|3.6934
11:31:55|3.6934
11:31:55|3.6934
11:31:57|3.6934
11:31:57|3.6934
11:31:59|3.6927
11:31:59|3.692
11:32:01|3.6908
11:32:02|3.6908
11:32:03|3.6908
11:32:04|3.6908
11:32:04|3.6911
11:32:05|3.6903
11:32:07|3.6903
11:32:07|3.6903
11:32:09|3.6901
11:32:10|3.6915
11:32:11|3.6915
11:32:12|3.6902
11:32:13|3.6902
11:32:14|3.6902
11:32:15|3.6902
11:32:16|3.6902
11:32:17|3.6902
11:32:18|3.6902
11:32:19|3.6902
11:32:20|3.6902
11:32:21|3.6902
11:32:22|3.6902
11:32:23|3.6902
11:32:24|3.6902
11:32:25|3.6909
11:32:26|3.6909
11:32:27|3.6909
11:32:28|3.6909
11:32:29|3.6909
11:32:30|3.6909
11:32:31|3.6923
11:32:32|3.6923
11:32:33|3.6923
11:32:34|3.6923
11:32:36|3.6923
11:32:37|3.6935
11:32:38|3.6935
11:32:39|3.6935
11:32:41|3.6933
11:32:43|3.6933
11:32:44|3.6933
11:32:44|3.6933
11:32:46|3.6933
11:32:46|3.6933
11:32:47|3.6933
11:32:49|3.6933
11:32:49|3.6931
11:32:50|3.6931
11:32:52|3.6931
11:32:53|3.6931
11:32:53|3.6931
11:32:55|3.6931
11:32:56|3.6931
11:32:56|3.6931
11:32:58|3.6931
11:32:59|3.6956
11:32:59|3.6951
11:33:01|3.6951
11:33:02|3.6951
11:33:03|3.6954
11:33:04|3.6954
11:33:05|3.6954
11:33:06|3.6946
11:33:07|3.6946
11:33:07|3.6946
11:33:09|3.6946
11:33:10|3.6961
11:33:10|3.6961
11:33:11|3.6963
11:33:13|3.6963
11:33:13|3.6963
11:33:16|3.6963
11:33:16|3.6963
11:33:18|3.6963
11:33:19|3.6963
11:33:19|3.6963
11:33:20|3.6963
11:33:21|3.6963
11:33:22|3.6963
11:33:23|3.6963
11:33:24|3.6963
11:33:25|3.6963
11:33:26|3.6972
11:33:27|3.6962
11:33:28|3.6962
11:33:30|3.6962
11:33:30|3.6952
11:33:31|3.6952
11:33:32|3.6952
11:33:34|3.6952
11:33:35|3.6952
11:33:35|3.6947
11:33:37|3.6949
11:33:37|3.6949
11:33:38|3.6949
11:33:40|3.6949
11:33:42|3.6949
11:33:43|3.6965
11:33:44|3.6965
11:33:46|3.6969
11:33:47|3.6969
11:33:48|3.6969
11:33:50|3.6969
11:33:50|3.6969
11:33:52|3.6975
11:33:52|3.6965
11:33:54|3.6965
11:33:55|3.6965
11:33:55|3.6963
11:33:56|3.6963
11:33:57|3.6963
11:33:59|3.6963
11:33:59|3.6963
11:34:00|3.6963
11:34:01|3.6963
11:34:03|3.6963
11:34:03|3.6963
11:34:05|3.6963
11:34:05|3.6963
11:34:07|3.6963
11:34:07|3.6963
11:34:08|3.6963
11:34:10|3.6963
11:34:10|3.6963
11:34:11|3.6963
11:34:13|3.6963
11:34:13|3.6963
11:34:14|3.6963
11:34:15|3.6963
11:34:16|3.6963
11:34:17|3.6972
11:34:19|3.6972
11:34:19|3.6968
11:34:20|3.6968
11:34:21|3.6968
11:34:22|3.6968
11:34:23|3.6968
11:34:25|3.6968
11:34:26|3.6968
11:34:27|3.6962
11:34:28|3.6962
11:34:28|3.6962
11:34:29|3.6962
11:34:30|3.6962
11:34:31|3.6962
11:34:32|3.6962
11:34:34|3.6962
11:34:34|3.6962
11:34:36|3.6965
11:34:36|3.6965
11:34:38|3.6965
11:34:38|3.6965
11:34:40|3.6965
11:34:41|3.6965
11:34:41|3.6972
11:34:43|3.6972
11:34:44|3.6973
11:34:45|3.6973
11:34:46|3.6973
11:34:46|3.6974
11:34:48|3.6974
11:34:49|3.6974
11:34:49|3.6974
11:34:52|3.6974
11:34:53|3.6974
11:34:53|3.6992
11:34:54|3.6971
11:34:55|3.6969
11:34:56|3.6969
11:34:58|3.6969
11:34:59|3.6969
11:35:00|3.6969
11:35:00|3.6969
11:35:01|3.6969
11:35:03|3.6965
11:35:04|3.6955
11:35:05|3.6955
11:35:06|3.6955
11:35:07|3.6955
11:35:08|3.6955
11:35:09|3.6955
11:35:10|3.6955
11:35:11|3.6955
11:35:12|3.6955
11:35:14|3.6969
11:35:15|3.6969
11:35:16|3.6969
11:35:16|3.6993
11:35:17|3.7
11:35:19|3.7005
11:35:19|3.7012
11:35:21|3.7012
11:35:22|3.7012
11:35:23|3.7019
11:35:23|3.7027
11:35:25|3.7027
11:35:25|3.7027
11:35:27|3.7034
11:35:28|3.7022
11:35:29|3.7002
11:35:30|3.7002
11:35:30|3.7019
11:35:32|3.701
11:35:33|3.701
11:35:33|3.701
11:35:35|3.701
11:35:36|3.701
11:35:36|3.701
11:35:38|3.7013
11:35:39|3.7013
11:35:40|3.7013
11:35:40|3.7013
11:35:43|3.7013
11:35:44|3.7013
11:35:44|3.7013
11:35:46|3.7013
11:35:46|3.7013
11:35:48|3.7013
11:35:49|3.6995
11:35:50|3.6995
11:35:51|3.6995
11:35:53|3.7005
11:35:53|3.7005
11:35:55|3.7005
11:35:56|3.7005
11:35:57|3.7005
11:35:58|3.7005
11:35:59|3.7005
11:36:00|3.7005
11:36:00|3.7005
11:36:02|3.7005
11:36:02|3.7027
11:36:04|3.7014
11:36:05|3.7017
11:36:06|3.7017
11:36:06|3.7016
11:36:08|3.7016
11:36:09|3.7016
11:36:10|3.7016
11:36:10|3.7018
11:36:11|3.7018
11:36:12|3.7018
11:36:14|3.7018
11:36:15|3.7045
11:36:16|3.7046
11:36:17|3.7046
11:36:18|3.7046
11:36:20|3.7046
11:36:21|3.7046
11:36:22|3.7053
11:36:22|3.7053
11:36:24|3.7052
11:36:24|3.7046
11:36:25|3.7046
11:36:26|3.7046
11:36:27|3.7046
11:36:29|3.7046
11:36:29|3.7046
11:36:31|3.7046
11:36:31|3.7011
11:36:32|3.7011
11:36:33|3.7011
11:36:34|3.7011
11:36:36|3.7011
11:36:37|3.7011
11:36:38|3.7011
11:36:39|3.7011
11:36:40|3.7005
11:36:42|3.7005
11:36:42|3.7005
11:36:44|3.7005
11:36:46|3.7005
11:36:46|3.7005
11:36:48|3.7005
11:36:49|3.7005
11:36:50|3.7005
11:36:51|3.7006
11:36:53|3.7006
11:36:55|3.7006
11:36:55|3.7006
11:36:57|3.7006
11:36:58|3.7
11:36:59|3.7
11:37:00|3.7
11:37:01|3.7
11:37:02|3.7
11:37:04|3.7021
11:37:05|3.7021
11:37:06|3.7021
11:37:07|3.7018
11:37:08|3.7018
11:37:09|3.7018
11:37:10|3.7018
11:37:11|3.7018
11:37:12|3.7018
11:37:14|3.7025
11:37:15|3.7025
11:37:15|3.7025
11:37:17|3.7025
11:37:18|3.702
11:37:19|3.702
11:37:20|3.702
11:37:21|3.702
11:37:21|3.702
11:37:23|3.702
11:37:24|3.702
11:37:25|3.702
11:37:26|3.702
11:37:27|3.702
11:37:28|3.7015
11:37:29|3.7003
11:37:31|3.6996
11:37:31|3.6999
11:37:32|3.6994
11:37:34|3.6994
11:37:34|3.6994
11:37:36|3.698
11:37:37|3.698
11:37:38|3.698
11:37:39|3.698
11:37:39|3.698
11:37:40|3.698
11:37:42|3.698
11:37:43|3.6995
11:37:45|3.6995
11:37:46|3.6995
11:37:48|3.6995
11:37:48|3.6995
11:37:50|3.6979
11:37:50|3.6979
11:37:52|3.6979
11:37:53|3.6979
11:37:54|3.6979
11:37:55|3.6979
11:37:56|3.6979
11:37:57|3.6979
11:37:58|3.6979
11:38:00|3.6979
11:38:01|3.6979
11:38:02|3.6979
11:38:03|3.6979
11:38:04|3.6985
11:38:05|3.7002
11:38:06|3.7002
11:38:07|3.7002
11:38:08|3.7002
11:38:10|3.6999
11:38:11|3.6999
11:38:11|3.6999
11:38:13|3.6999
11:38:14|3.6996
11:38:14|3.6996
11:38:15|3.6996
11:38:16|3.6996
11:38:18|3.6996
11:38:18|3.7009
11:38:20|3.7009
11:38:20|3.7009
11:38:22|3.7009
11:38:22|3.7009
11:38:24|3.7012
11:38:25|3.7012
11:38:25|3.7012
11:38:28|3.7012
11:38:29|3.7012
11:38:30|3.7012
11:38:31|3.7012
11:38:32|3.7012
11:38:32|3.7014
11:38:33|3.7014
11:38:35|3.7014
11:38:35|3.7014
11:38:37|3.7014
11:38:38|3.7014
11:38:39|3.7014
11:38:40|3.7014
11:38:41|3.7014
11:38:42|3.7014
11:38:43|3.7014
11:38:44|3.7014
11:38:46|3.7014
11:38:46|3.7014
11:38:49|3.7015
11:38:50|3.7015
11:38:51|3.7015
11:38:52|3.6985
11:38:54|3.6985
11:38:55|3.6988
11:38:55|3.6988
11:38:57|3.6988
11:38:58|3.6988
11:39:00|3.6988
11:39:01|3.6988
11:39:01|3.6988
11:39:03|3.6988
11:39:04|3.6988
11:39:05|3.6988
11:39:06|3.6988
11:39:07|3.6988
11:39:08|3.6988
11:39:08|3.7009
11:39:10|3.7008
11:39:11|3.7008
11:39:12|3.7008
11:39:13|3.7008
11:39:14|3.7008
11:39:15|3.7008
11:39:15|3.7008
11:39:16|3.7008
11:39:18|3.7008
11:39:19|3.7008
11:39:20|3.7001
11:39:21|3.7001
11:39:22|3.7001
11:39:23|3.7003
11:39:23|3.7009
11:39:25|3.7009
11:39:26|3.7033
11:39:27|3.7033
11:39:28|3.7031
11:39:28|3.7031
11:39:29|3.7031
11:39:31|3.7031
11:39:33|3.7031
11:39:34|3.7031
11:39:34|3.7031
11:39:35|3.7031
11:39:36|3.7031
11:39:37|3.7031
11:39:38|3.7027
11:39:39|3.7006
11:39:40|3.7006
11:39:41|3.7006
11:39:42|3.7006
11:39:43|3.7006
11:39:45|3.7006
11:39:46|3.7004
11:39:47|3.7004
11:39:48|3.7004
11:39:50|3.7004
11:39:51|3.7004
11:39:52|3.7004
11:39:53|3.7004
11:39:54|3.7004
11:39:55|3.7004
11:39:57|3.7004
11:39:58|3.7004
11:39:59|3.7004
11:40:00|3.7008
11:40:00|3.7008
11:40:02|3.701
11:40:03|3.6995
11:40:05|3.6994
11:40:05|3.6994
11:40:07|3.6994
11:40:08|3.6994
11:40:08|3.6994
11:40:09|3.6994
11:40:11|3.6994
11:40:12|3.6994
11:40:12|3.6982
11:40:14|3.6982
11:40:14|3.6982
11:40:16|3.6982
11:40:17|3.6976
11:40:17|3.6976
11:40:18|3.6976
11:40:20|3.6976
11:40:21|3.6976
11:40:22|3.6976
11:40:23|3.6976
11:40:24|3.6976
11:40:25|3.6976
11:40:26|3.6976
11:40:27|3.6976
11:40:28|3.6976
11:40:29|3.6976
11:40:30|3.6961
11:40:31|3.6961
11:40:32|3.6961
11:40:32|3.6961
11:40:34|3.6961
11:40:34|3.6961
11:40:36|3.6961
11:40:37|3.6961
11:40:38|3.6961
11:40:39|3.6961
11:40:40|3.6961
11:40:41|3.6961
11:40:42|3.6961
11:40:43|3.6961
11:40:44|3.697
11:40:45|3.6997
11:40:46|3.7011
11:40:48|3.7011
11:40:50|3.7011
11:40:51|3.7011
11:40:51|3.7011
11:40:53|3.7011
11:40:54|3.7011
11:40:55|3.7006
11:40:56|3.7006
11:40:56|3.7006
11:40:57|3.7006
11:40:59|3.7006
11:41:00|3.7006
11:41:01|3.7006
11:41:02|3.7006
11:41:03|3.7006
11:41:05|3.7006
11:41:05|3.7006
11:41:07|3.6985
11:41:08|3.6985
11:41:08|3.6985
11:41:09|3.6985
11:41:11|3.6985
11:41:11|3.6985
11:41:13|3.6974
11:41:14|3.6974
11:41:14|3.6974
11:41:16|3.6974
11:41:17|3.6966
11:41:19|3.6966
11:41:19|3.6985
11:41:20|3.6985
11:41:21|3.6985
11:41:22|3.6985
11:41:23|3.6985
11:41:24|3.6985
11:41:25|3.6985
11:41:26|3.6961
11:41:27|3.6952
11:41:29|3.6952
11:41:30|3.6952
11:41:30|3.6952
11:41:32|3.6944
11:41:32|3.6911
11:41:34|3.6911
11:41:34|3.6912
11:41:35|3.6912
11:41:37|3.6911
11:41:38|3.6911
11:41:38|3.6936
11:41:39|3.6936
11:41:40|3.6936
11:41:41|3.6936
11:41:42|3.6941
11:41:43|3.6941
11:41:44|3.6951
11:41:45|3.6951
11:41:46|3.6953
11:41:47|3.6953
11:41:50|3.6953
11:41:51|3.6953
11:41:52|3.6958
11:41:52|3.6958
11:41:54|3.6958
11:41:55|3.6958
11:41:56|3.6972
11:41:57|3.6962
11:41:57|3.6962
11:41:59|3.6962
11:42:01|3.6962
11:42:01|3.6958
11:42:02|3.6958
11:42:03|3.6958
11:42:04|3.6964
11:42:05|3.6964
11:42:07|3.6964
11:42:07|3.6969
11:42:08|3.6969
11:42:09|3.6969
11:42:11|3.6969
11:42:11|3.6969
11:42:13|3.6976
11:42:13|3.6976
11:42:14|3.6976
11:42:15|3.6976
11:42:17|3.6976
11:42:18|3.6959
11:42:19|3.694
11:42:20|3.694
11:42:21|3.694
11:42:22|3.694
11:42:23|3.694
11:42:25|3.694
11:42:25|3.694
11:42:27|3.694
11:42:27|3.694
11:42:28|3.694
11:42:30|3.694
11:42:31|3.6938
11:42:32|3.6938
11:42:33|3.6938
11:42:34|3.6938
11:42:35|3.6938
11:42:36|3.6938
11:42:37|3.6938
11:42:38|3.6938
11:42:39|3.6938
11:42:40|3.6929
11:42:41|3.6929
11:42:42|3.6929
11:42:44|3.6929
11:42:44|3.6929
11:42:45|3.6929
11:42:46|3.6929
11:42:48|3.6916
11:42:49|3.6916
11:42:50|3.6916
11:42:51|3.6916
11:42:52|3.6916
11:42:53|3.6942
11:42:55|3.6942
11:42:56|3.6942
11:42:56|3.6942
11:42:58|3.6942
11:42:59|3.6942
11:43:00|3.6942
11:43:00|3.6942
11:43:02|3.6943
11:43:03|3.6943
11:43:04|3.6943
11:43:06|3.6943
11:43:07|3.6943
11:43:08|3.6964
11:43:09|3.6948
11:43:10|3.6948
11:43:10|3.6948
11:43:12|3.6948
11:43:12|3.6948
11:43:14|3.6948
11:43:14|3.6948
11:43:15|3.6959
11:43:17|3.6959
11:43:17|3.6959
11:43:19|3.6959
11:43:19|3.6959
11:43:21|3.6959
11:43:22|3.6959
11:43:23|3.698
11:43:24|3.698
11:43:25|3.698
11:43:26|3.6995
11:43:27|3.6995
11:43:28|3.6995
11:43:29|3.6995
11:43:30|3.6995
11:43:31|3.6995
11:43:32|3.6995
11:43:33|3.6995
11:43:34|3.6995
11:43:35|3.6995
11:43:36|3.6995
11:43:37|3.6995
11:43:39|3.6995
11:43:39|3.6995
11:43:40|3.6995
11:43:42|3.6995
11:43:42|3.6995
11:43:43|3.6995
11:43:44|3.6994
11:43:45|3.6994
11:43:46|3.6994
11:43:48|3.6994
11:43:49|3.6995
11:43:50|3.6995
11:43:52|3.6995
11:43:52|3.7
11:43:54|3.6997
11:43:54|3.6997
11:43:56|3.6997
11:43:57|3.6997
11:43:58|3.6996
11:43:59|3.6996
11:44:01|3.6996
11:44:02|3.6996
11:44:03|3.6996
11:44:04|3.7001
11:44:05|3.6995
11:44:06|3.6995
11:44:07|3.6998
11:44:08|3.6998
11:44:09|3.6998
11:44:11|3.6998
11:44:11|3.6998
11:44:12|3.7003
11:44:13|3.7003
11:44:15|3.7003
11:44:15|3.7003
11:44:17|3.7003
11:44:18|3.7003
11:44:18|3.7003
11:44:19|3.7003
11:44:20|3.7003
11:44:21|3.7003
11:44:23|3.7003
11:44:24|3.7003
11:44:25|3.7003
11:44:26|3.7003
11:44:27|3.7003
11:44:29|3.7003
11:44:30|3.7004
11:44:31|3.7002
11:44:32|3.7002
11:44:33|3.7002
11:44:34|3.7002
11:44:34|3.7014
11:44:35|3.7014
11:44:36|3.7014
11:44:38|3.7014
11:44:39|3.7014
11:44:39|3.7014
11:44:40|3.7014
11:44:42|3.7014
11:44:43|3.7014
11:44:44|3.7014
11:44:45|3.7014
11:44:46|3.7014
11:44:47|3.7014
11:44:48|3.7014
11:44:49|3.7014
11:44:50|3.7014
11:44:52|3.6999
11:44:53|3.6993
11:44:54|3.6993
11:44:55|3.6993
11:44:56|3.6993
11:44:57|3.6993
11:44:58|3.6993
11:44:59|3.6993
11:45:00|3.6997
11:45:02|3.7003
11:45:03|3.6998
11:45:04|3.7006
11:45:04|3.7006
11:45:06|3.7006
11:45:07|3.7021
11:45:08|3.704
11:45:09|3.7045
11:45:11|3.7045
11:45:11|3.705
11:45:12|3.705
11:45:13|3.7026
11:45:14|3.7026
11:45:16|3.7026
11:45:17|3.7026
11:45:18|3.7026
11:45:19|3.7026
11:45:20|3.7045
11:45:21|3.7045
11:45:22|3.7045
11:45:24|3.7045
11:45:24|3.7043
11:45:25|3.7043
11:45:26|3.7043
11:45:27|3.7042
11:45:29|3.7042
11:45:29|3.7042
11:45:31|3.7044
11:45:32|3.7044
11:45:33|3.7044
11:45:33|3.7044
11:45:34|3.7044
11:45:36|3.7044
11:45:36|3.7044
11:45:39|3.703
11:45:39|3.703
11:45:40|3.6999
11:45:41|3.6999
11:45:42|3.7014
11:45:43|3.7014
11:45:44|3.7014
11:45:45|3.7014
11:45:46|3.7014
11:45:47|3.7014
11:45:48|3.702
11:45:49|3.702
11:45:51|3.702
11:45:52|3.702
11:45:54|3.702
11:45:55|3.702
11:45:56|3.7029
11:45:57|3.7029
11:45:58|3.7029
11:45:59|3.7022
11:46:00|3.7006
11:46:02|3.7006
11:46:02|3.7006
11:46:03|3.6992
11:46:04|3.6992
11:46:05|3.6992
11:46:07|3.6985
11:46:08|3.699
11:46:09|3.699
11:46:09|3.699
11:46:10|3.699
11:46:12|3.699
11:46:13|3.699
11:46:13|3.6979
11:46:14|3.6979
11:46:16|3.6984
11:46:16|3.6984
11:46:18|3.6984
11:46:18|3.6974
11:46:19|3.6974
11:46:20|3.6974
11:46:22|3.6974
11:46:23|3.6974
11:46:24|3.6974
11:46:25|3.6974
11:46:26|3.6977
11:46:26|3.6977
11:46:28|3.6975
11:46:29|3.6975
11:46:30|3.6975
11:46:30|3.6975
11:46:31|3.6975
11:46:32|3.6975
11:46:34|3.6975
11:46:34|3.6975
11:46:36|3.6975
11:46:37|3.6975
11:46:38|3.6975
11:46:39|3.6975
11:46:40|3.6975
11:46:41|3.6975
11:46:42|3.6975
11:46:43|3.6975
11:46:44|3.6975
11:46:45|3.6975
11:46:46|3.6975
11:46:47|3.6981
11:46:48|3.6981
11:46:49|3.6981
11:46:50|3.6981
11:46:51|3.6981
11:46:52|3.6981
11:46:53|3.6981
11:46:55|3.6981
11:46:55|3.6981
11:46:57|3.6981
11:46:58|3.6981
11:46:59|3.6969
11:47:00|3.6969
11:47:01|3.6969
11:47:02|3.6969
11:47:03|3.6969
11:47:04|3.6969
11:47:06|3.6969
11:47:07|3.6969
11:47:08|3.7007
11:47:09|3.701
11:47:10|3.701
11:47:11|3.701
11:47:12|3.701
11:47:13|3.701
11:47:14|3.6997
11:47:14|3.6997
11:47:16|3.6997
11:47:17|3.6997
11:47:18|3.6997
11:47:19|3.6997
11:47:20|3.6997
11:47:20|3.6997
11:47:22|3.6999
11:47:23|3.6999
11:47:24|3.6999
11:47:25|3.6999
11:47:26|3.6999
11:47:27|3.6999
11:47:28|3.6999
11:47:29|3.6999
11:47:30|3.6999
11:47:31|3.6999
11:47:33|3.6999
11:47:33|3.6999
11:47:35|3.6999
11:47:35|3.6999
11:47:37|3.6999
11:47:38|3.6999
11:47:38|3.6993
11:47:40|3.6993
11:47:41|3.6993
11:47:41|3.6993
11:47:43|3.6993
11:47:43|3.6989
11:47:44|3.6991
11:47:45|3.6991
11:47:46|3.6991
11:47:47|3.6991
11:47:49|3.6991
11:47:49|3.6991
11:47:51|3.6991
11:47:52|3.6991
11:47:52|3.6991
11:47:54|3.6991
11:47:55|3.6991
11:47:57|3.6991
11:47:57|3.6991
11:47:59|3.6991
11:47:59|3.6984
11:48:01|3.6984
11:48:02|3.6984
11:48:03|3.6984
11:48:04|3.6984
11:48:05|3.6984
11:48:06|3.6984
11:48:07|3.6984
11:48:08|3.6953
11:48:09|3.6953
11:48:10|3.6941
11:48:11|3.6941
11:48:12|3.6941
11:48:13|3.6941
11:48:14|3.6941
11:48:15|3.6941
11:48:16|3.6941
11:48:17|3.6941
11:48:19|3.6941
11:48:19|3.6941
11:48:21|3.6941
11:48:22|3.6941
11:48:23|3.6941
11:48:24|3.6941
11:48:25|3.6941
11:48:26|3.6946
11:48:27|3.6946
11:48:29|3.6946
11:48:29|3.6946
11:48:30|3.6946
11:48:31|3.6946
11:48:32|3.6941
11:48:34|3.6941
11:48:34|3.6941
11:48:35|3.6941
11:48:37|3.6934
11:48:38|3.6918
11:48:38|3.6915
11:48:39|3.6915
11:48:41|3.6915
11:48:41|3.6915
11:48:42|3.6915
11:48:43|3.6898
11:48:45|3.6898
11:48:45|3.6898
11:48:46|3.6898
11:48:47|3.6898
11:48:48|3.6898
11:48:49|3.6898
11:48:50|3.6905
11:48:51|3.6905
11:48:52|3.6905
11:48:53|3.6905
11:48:54|3.6905
11:48:56|3.6905
11:48:57|3.6905
11:48:58|3.6905
11:49:00|3.6905
11:49:00|3.6905
11:49:02|3.6916
11:49:03|3.6916
11:49:04|3.6916
11:49:06|3.6916
11:49:06|3.6916
11:49:07|3.6916
11:49:09|3.6921
11:49:09|3.6921
11:49:10|3.6921
11:49:12|3.6921
11:49:13|3.6921
11:49:14|3.6921
11:49:15|3.6921
11:49:16|3.6921
11:49:17|3.6921
11:49:18|3.6921
11:49:19|3.6921
11:49:20|3.6938
11:49:21|3.6938
11:49:22|3.6938
11:49:22|3.6938
11:49:23|3.6938
11:49:25|3.6938
11:49:26|3.6938
11:49:27|3.6938
11:49:28|3.6938
11:49:28|3.6938
11:49:30|3.6938
11:49:31|3.693
11:49:32|3.693
11:49:33|3.693
11:49:34|3.693
11:49:35|3.693
11:49:36|3.693
11:49:37|3.693
11:49:38|3.693
11:49:39|3.693
11:49:40|3.693
11:49:41|3.6962
11:49:42|3.6962
11:49:43|3.6962
11:49:45|3.6962
11:49:46|3.6943
11:49:47|3.6943
11:49:48|3.695
11:49:49|3.6953
11:49:50|3.6953
11:49:51|3.696
11:49:53|3.696
11:49:53|3.696
11:49:54|3.696
11:49:56|3.696
11:49:56|3.696
11:49:58|3.6931
11:50:00|3.6929
11:50:00|3.6929
11:50:02|3.6929
11:50:04|3.693
11:50:04|3.6933
11:50:06|3.6933
11:50:07|3.6933
11:50:08|3.6933
11:50:08|3.6933
11:50:10|3.6933
11:50:10|3.6933
11:50:11|3.6933
11:50:12|3.6928
11:50:14|3.6927
11:50:14|3.6927
11:50:15|3.6927
11:50:16|3.6921
11:50:18|3.6921
11:50:18|3.6921
11:50:19|3.6921
11:50:21|3.6921
11:50:21|3.6921
11:50:23|3.6921
11:50:23|3.6921
11:50:24|3.6921
11:50:25|3.6921
11:50:26|3.6921
11:50:27|3.6921
11:50:28|3.6921
11:50:30|3.6919
11:50:30|3.6919
11:50:32|3.6919
11:50:32|3.6919
11:50:33|3.6916
11:50:35|3.6917
11:50:35|3.6917
11:50:36|3.6917
11:50:37|3.6914
11:50:39|3.6914
11:50:39|3.6914
11:50:40|3.6904
11:50:41|3.6904
11:50:43|3.6904
11:50:43|3.6904
11:50:44|3.6904
11:50:45|3.6904
11:50:46|3.6904
11:50:47|3.6904
11:50:49|3.6904
11:50:50|3.6904
11:50:50|3.6904
11:50:51|3.6913
11:50:53|3.6912
11:50:53|3.6921
11:50:55|3.6921
11:50:55|3.6921
11:50:57|3.6921
11:50:59|3.6926
11:51:01|3.6926
11:51:02|3.6926
11:51:03|3.6926
11:51:04|3.6923
11:51:06|3.6923
11:51:06|3.6909
11:51:07|3.6898
11:51:08|3.6898
11:51:09|3.6898
11:51:10|3.6874
11:51:11|3.6874
11:51:13|3.6874
11:51:13|3.6874
11:51:14|3.6874
11:51:16|3.6874
11:51:16|3.6874
11:51:18|3.6874
11:51:19|3.688
11:51:19|3.688
11:51:21|3.688
11:51:22|3.688
11:51:22|3.688
11:51:24|3.688
11:51:24|3.688
11:51:26|3.688
11:51:26|3.688
11:51:27|3.688
11:51:28|3.688
11:51:30|3.688
11:51:31|3.688
11:51:32|3.688
11:51:33|3.688
11:51:34|3.6879
11:51:35|3.6879
11:51:36|3.6879
11:51:37|3.6879
11:51:38|3.6879
11:51:39|3.6879
11:51:40|3.6879
11:51:41|3.6879
11:51:42|3.6879
11:51:43|3.688
11:51:44|3.688
11:51:45|3.688
11:51:46|3.6894
11:51:47|3.6894
11:51:48|3.6888
11:51:49|3.6888
11:51:50|3.6879
11:51:51|3.6879
11:51:52|3.6879
11:51:53|3.6879
11:51:54|3.6879
11:51:55|3.6879
11:51:56|3.6885
11:51:57|3.6885
11:51:58|3.6885
11:52:00|3.6885
11:52:00|3.6885
11:52:02|3.6885
11:52:03|3.6905
11:52:04|3.6905
11:52:06|3.6905
11:52:07|3.6905
11:52:08|3.6887
11:52:09|3.6887
11:52:10|3.689
11:52:11|3.689
11:52:11|3.689
11:52:13|3.689
11:52:14|3.689
11:52:15|3.689
11:52:15|3.689
11:52:17|3.688
11:52:18|3.688
11:52:19|3.688
11:52:19|3.688
11:52:21|3.688
11:52:22|3.688
11:52:23|3.688
11:52:23|3.6869
11:52:25|3.6855
11:52:25|3.6855
11:52:26|3.6855
11:52:28|3.6855
11:52:29|3.6855
11:52:30|3.6855
11:52:31|3.6854
11:52:32|3.6854
11:52:33|3.6854
11:52:34|3.6854
11:52:35|3.6854
11:52:36|3.6854
11:52:37|3.6854
11:52:38|3.6854
11:52:40|3.6854
11:52:40|3.6853
11:52:41|3.6853
11:52:42|3.6849
11:52:44|3.6849
11:52:44|3.6849
11:52:45|3.6849
11:52:46|3.6849
11:52:47|3.6849
11:52:48|3.6849
11:52:49|3.6849
11:52:50|3.6843
11:52:52|3.6843
11:52:52|3.6843
11:52:53|3.685
11:52:55|3.685
11:52:56|3.6842
11:52:57|3.6842
11:52:57|3.6845
11:52:58|3.6832
11:52:59|3.6832
11:53:01|3.6832
11:53:02|3.6831
11:53:03|3.6831
11:53:04|3.6831
11:53:05|3.6831
11:53:07|3.6831
11:53:07|3.6833
11:53:08|3.6833
11:53:09|3.6833
11:53:10|3.6833
11:53:12|3.6833
11:53:13|3.6833
11:53:14|3.6833
11:53:14|3.6833
11:53:16|3.6833
11:53:17|3.6833
11:53:18|3.6833
11:53:19|3.6833
11:53:20|3.6843
11:53:21|3.6835
11:53:23|3.6835
11:53:23|3.6835
11:53:24|3.6826
11:53:26|3.6826
11:53:26|3.6826
11:53:27|3.6826
11:53:28|3.6826
11:53:29|3.6829
11:53:31|3.6829
11:53:32|3.6829
11:53:32|3.6829
11:53:34|3.6829
11:53:35|3.6829
11:53:36|3.6818
11:53:37|3.6818
11:53:37|3.6818
11:53:39|3.6818
11:53:40|3.6815
11:53:41|3.6815
11:53:42|3.6815
11:53:43|3.6815
11:53:45|3.6815
11:53:45|3.6815
11:53:47|3.6815
11:53:48|3.6815
11:53:48|3.6815
11:53:50|3.6815
11:53:51|3.6815
11:53:52|3.6815
11:53:52|3.6815
11:53:53|3.6815
11:53:55|3.6815
11:53:56|3.6815
11:53:57|3.6815
11:53:58|3.6815
11:53:59|3.6815
11:54:01|3.68
11:54:03|3.68
11:54:04|3.68
11:54:05|3.68
11:54:06|3.68
11:54:07|3.68
11:54:08|3.68
11:54:09|3.68
11:54:10|3.68
11:54:11|3.68
11:54:12|3.68
11:54:13|3.68
11:54:14|3.68
11:54:15|3.68
11:54:16|3.68
11:54:17|3.68
11:54:18|3.68
11:54:19|3.6808
11:54:20|3.6808
11:54:21|3.6808
11:54:22|3.6808
11:54:23|3.6808
11:54:24|3.6808
11:54:25|3.6808
11:54:26|3.6808
11:54:27|3.6808
11:54:28|3.6808
11:54:29|3.6808
11:54:31|3.6813
11:54:31|3.6813
11:54:32|3.6813
11:54:34|3.6813
11:54:34|3.6813
11:54:35|3.6832
11:54:36|3.6832
11:54:38|3.6832
11:54:39|3.6834
11:54:40|3.6834
11:54:41|3.6834
11:54:42|3.6834
11:54:42|3.6834
11:54:43|3.6834
11:54:45|3.6834
11:54:46|3.6834
11:54:47|3.6845
11:54:48|3.6845
11:54:49|3.6845
11:54:49|3.6845
11:54:51|3.6845
11:54:52|3.6845
11:54:53|3.6845
11:54:54|3.6845
11:54:55|3.6845
11:54:56|3.6845
11:54:57|3.6845
11:54:57|3.6845
11:54:59|3.6845
11:54:59|3.6845
11:55:02|3.6845
11:55:03|3.6833
11:55:03|3.6836
11:55:04|3.6836
11:55:06|3.6844
11:55:06|3.6844
11:55:07|3.6848
11:55:09|3.6848
11:55:10|3.6848
11:55:11|3.6848
11:55:12|3.6848
11:55:13|3.6848
11:55:15|3.6856
11:55:16|3.6856
11:55:16|3.6855
11:55:17|3.6855
11:55:19|3.6843
11:55:19|3.6838
11:55:20|3.6838
11:55:22|3.6838
11:55:23|3.6838
11:55:24|3.6827
11:55:25|3.6827
11:55:26|3.6827
11:55:27|3.6827
11:55:28|3.6827
11:55:30|3.6827
11:55:30|3.6827
11:55:31|3.6827
11:55:32|3.6812
11:55:33|3.6812
11:55:34|3.6812
11:55:36|3.6812
11:55:37|3.6812
11:55:37|3.6815
11:55:38|3.6822
11:55:39|3.6822
11:55:40|3.6822
11:55:41|3.6822
11:55:42|3.6822
11:55:43|3.6824
11:55:44|3.6824
11:55:47|3.6824
11:55:47|3.6824
11:55:48|3.683
11:55:50|3.683
11:55:50|3.683
11:55:51|3.683
11:55:52|3.683
11:55:53|3.683
11:55:54|3.683
11:55:55|3.6828
11:55:57|3.6828
11:55:57|3.6828
11:55:58|3.6819
11:56:00|3.6819
11:56:00|3.6819
11:56:02|3.6819
11:56:04|3.6819
11:56:05|3.6816
11:56:06|3.6816
11:56:08|3.6816
11:56:09|3.6816
11:56:09|3.6816
11:56:11|3.683
11:56:12|3.6832
11:56:12|3.6832
11:56:14|3.6832
11:56:15|3.6832
11:56:16|3.6823
11:56:17|3.6823
11:56:17|3.6823
11:56:18|3.6822
11:56:19|3.6822
11:56:21|3.6822
11:56:22|3.6822
11:56:23|3.6822
11:56:24|3.6822
11:56:25|3.6822
11:56:26|3.6822
11:56:27|3.6822
11:56:27|3.6822
11:56:28|3.6822
11:56:30|3.6804
11:56:31|3.6804
11:56:32|3.6804
11:56:33|3.6804
11:56:34|3.6804
11:56:35|3.6804
11:56:36|3.6804
11:56:37|3.6804
11:56:38|3.6804
11:56:39|3.6804
11:56:40|3.6804
11:56:41|3.6804
11:56:42|3.6802
11:56:43|3.6802
11:56:44|3.6802
11:56:45|3.6802
11:56:46|3.6802
11:56:47|3.6802
11:56:48|3.6802
11:56:49|3.6802
11:56:51|3.681
11:56:51|3.6801
11:56:53|3.6801
11:56:54|3.6801
11:56:55|3.6801
11:56:56|3.6801
11:56:57|3.6801
11:56:59|3.6801
11:56:59|3.6801
11:57:00|3.6801
11:57:01|3.6801
11:57:02|3.6801
11:57:04|3.6801
11:57:06|3.6806
11:57:07|3.6806
11:57:07|3.6808
11:57:09|3.6808
11:57:09|3.6808
11:57:11|3.6807
11:57:12|3.6807
11:57:13|3.68
11:57:13|3.68
11:57:14|3.68
11:57:16|3.68
11:57:16|3.68
11:57:18|3.68
11:57:18|3.68
11:57:20|3.68
11:57:20|3.68
11:57:21|3.68
11:57:22|3.68
11:57:23|3.68
11:57:25|3.68
11:57:26|3.68
11:57:26|3.68
11:57:27|3.68
11:57:28|3.68
11:57:29|3.68
11:57:30|3.68
11:57:32|3.68
11:57:33|3.68
11:57:34|3.68
11:57:35|3.68
11:57:36|3.68
11:57:38|3.68
11:57:38|3.68
11:57:39|3.68
11:57:40|3.68
11:57:42|3.68
11:57:42|3.68
11:57:43|3.68
11:57:44|3.68
11:57:46|3.68
11:57:46|3.6809
11:57:47|3.6809
11:57:48|3.6809
11:57:50|3.6809
11:57:50|3.6809
11:57:51|3.6809
11:57:52|3.68
11:57:54|3.68
11:57:55|3.68
11:57:56|3.68
11:57:57|3.68
11:57:58|3.68
11:58:00|3.68
11:58:01|3.68
11:58:01|3.681
11:58:03|3.681
11:58:04|3.681
11:58:05|3.6803
11:58:07|3.6813
11:58:07|3.6813
11:58:08|3.6813
11:58:10|3.6813
11:58:11|3.6803
11:58:12|3.6803
11:58:13|3.68
11:58:14|3.68
11:58:15|3.6789
11:58:15|3.6787
11:58:17|3.6787
11:58:18|3.6787
11:58:19|3.6787
11:58:20|3.6787
11:58:21|3.6787
11:58:21|3.6787
11:58:23|3.6787
11:58:23|3.6787
11:58:26|3.6778
11:58:26|3.6778
11:58:27|3.6778
11:58:29|3.6778
11:58:29|3.6778
11:58:31|3.6778
11:58:32|3.6778
11:58:32|3.6778
11:58:33|3.6778
11:58:34|3.6778
11:58:36|3.678
11:58:37|3.678
11:58:37|3.678
11:58:38|3.6783
11:58:40|3.6783
11:58:40|3.6766
11:58:42|3.6763
11:58:43|3.6763
11:58:43|3.6763
11:58:45|3.6763
11:58:46|3.6755
11:58:47|3.6755
11:58:47|3.6755
11:58:48|3.6755
11:58:50|3.6755
11:58:51|3.6755
11:58:51|3.6755
11:58:54|3.6755
11:58:54|3.6755
11:58:56|3.6755
11:58:57|3.6755
11:58:58|3.6755
11:58:59|3.6755
11:58:59|3.6755
11:59:00|3.6755
11:59:02|3.6755
11:59:02|3.6755
11:59:04|3.6755
11:59:05|3.675
11:59:06|3.6749
11:59:08|3.6752
11:59:08|3.6752
11:59:09|3.6752
11:59:11|3.6752
11:59:12|3.6752
11:59:13|3.6752
11:59:14|3.6752
11:59:15|3.6761
11:59:16|3.6761
11:59:17|3.6761
11:59:19|3.6761
11:59:19|3.6761
11:59:20|3.6761
11:59:21|3.675
11:59:22|3.6746
11:59:24|3.6744
11:59:25|3.6744
11:59:25|3.6744
11:59:26|3.6744
11:59:27|3.6744
11:59:29|3.6744
11:59:30|3.6744
11:59:31|3.6753
11:59:31|3.6753
11:59:33|3.6753
11:59:34|3.6753
11:59:35|3.6753
11:59:35|3.6753
11:59:37|3.6753
11:59:38|3.6753
11:59:39|3.6753
11:59:40|3.6753
11:59:41|3.6753
11:59:43|3.6753
11:59:44|3.6753
11:59:44|3.6753
11:59:45|3.6753
11:59:46|3.6732
11:59:48|3.6732
11:59:48|3.6732
11:59:50|3.6732
11:59:50|3.6732
11:59:51|3.6732
11:59:52|3.6741
11:59:53|3.6741
11:59:54|3.6741
11:59:56|3.6759
11:59:56|3.6759
11:59:57|3.6759
11:59:58|3.6759
11:59:59|3.6759
12:00:01|3.6759
12:00:02|3.6759
12:00:02|3.6766
12:00:04|3.6766
12:00:05|3.6765
12:00:05|3.6765
12:00:07|3.6765
12:00:09|3.6765
12:00:10|3.6759
12:00:10|3.6759
12:00:12|3.6759
12:00:13|3.6759
12:00:14|3.6759
12:00:15|3.6759
12:00:16|3.6759
12:00:18|3.6738
12:00:19|3.6741
12:00:20|3.6741
12:00:21|3.6741
12:00:22|3.6741
12:00:23|3.6737
12:00:24|3.6737
12:00:25|3.6734
12:00:26|3.6734
12:00:27|3.6726
12:00:28|3.6726
12:00:29|3.6726
12:00:30|3.6726
12:00:31|3.6728
12:00:32|3.6723
12:00:34|3.6721
12:00:35|3.6721
12:00:36|3.6721
12:00:37|3.6721
12:00:38|3.6721
12:00:39|3.6721
12:00:40|3.6721
12:00:41|3.6702
12:00:42|3.6691
12:00:43|3.6695
12:00:44|3.6698
12:00:45|3.67
12:00:46|3.67
12:00:47|3.67
12:00:48|3.67
12:00:49|3.67
12:00:50|3.67
12:00:51|3.6691
12:00:52|3.6691
12:00:53|3.6691
12:00:54|3.6691
12:00:55|3.6691
12:00:56|3.6691
12:00:57|3.6678
12:00:58|3.6678
12:00:59|3.6689
12:01:00|3.6689
12:01:01|3.6689
12:01:02|3.6689
12:01:03|3.6689
12:01:04|3.6689
12:01:05|3.6689
12:01:06|3.6689
12:01:07|3.6695
12:01:08|3.6695
12:01:09|3.6695
12:01:11|3.6725
12:01:12|3.6728
12:01:13|3.6728
12:01:14|3.6728
12:01:15|3.6728
12:01:16|3.6728
12:01:17|3.6728
12:01:18|3.6728
12:01:20|3.6728
12:01:21|3.6728
12:01:22|3.6728
12:01:22|3.6715
12:01:23|3.6729
12:01:24|3.6729
12:01:26|3.6729
12:01:26|3.6729
12:01:28|3.6729
12:01:28|3.6729
12:01:29|3.6728
12:01:31|3.6728
12:01:31|3.6728
12:01:32|3.6728
12:01:33|3.6724
12:01:35|3.6724
12:01:35|3.6724
12:01:36|3.6724
12:01:38|3.6714
12:01:39|3.6714
12:01:39|3.669
12:01:41|3.669
12:01:41|3.669
12:01:42|3.669
12:01:43|3.669
12:01:45|3.669
12:01:46|3.669
12:01:47|3.6708
12:01:48|3.6708
12:01:49|3.6708
12:01:50|3.6708
12:01:51|3.6708
12:01:52|3.6708
12:01:53|3.6708
12:01:55|3.6708
12:01:56|3.6708
12:01:57|3.6708
12:01:58|3.6708
12:01:58|3.6708
12:01:59|3.6721
12:02:01|3.6721
12:02:01|3.6721
12:02:03|3.669
12:02:03|3.6685
12:02:05|3.6685
12:02:06|3.6685
12:02:07|3.6685
12:02:09|3.6685
12:02:10|3.6685
12:02:11|3.6685
12:02:12|3.6685
12:02:13|3.6685
12:02:14|3.6685
12:02:15|3.6679
12:02:15|3.6679
12:02:17|3.6693
12:02:18|3.6693
12:02:19|3.6693
12:02:20|3.6693
12:02:21|3.6693
12:02:22|3.6695
12:02:23|3.67
12:02:24|3.67
12:02:25|3.67
12:02:26|3.67
12:02:27|3.67
12:02:28|3.67
12:02:30|3.6699
12:02:31|3.6699
12:02:32|3.669
12:02:33|3.669
12:02:35|3.6699
12:02:35|3.6708
12:02:37|3.6708
12:02:38|3.6708
12:02:39|3.6708
12:02:39|3.6708
12:02:40|3.6708
12:02:41|3.6711
12:02:42|3.6711
12:02:43|3.6711
12:02:45|3.6722
12:02:46|3.6721
12:02:46|3.6721
12:02:48|3.6721
12:02:49|3.6717
12:02:50|3.6717
12:02:51|3.6717
12:02:52|3.6717
12:02:53|3.6717
12:02:54|3.6717
12:02:55|3.6717
12:02:56|3.6717
12:02:57|3.6716
12:02:58|3.6711
12:02:59|3.6711
12:03:00|3.6711
12:03:01|3.6711
12:03:02|3.6711
12:03:03|3.6704
12:03:04|3.6704
12:03:05|3.6704
12:03:06|3.6689
12:03:07|3.6689
12:03:08|3.6693
12:03:09|3.6693
12:03:11|3.6696
12:03:13|3.6696
12:03:14|3.6691
12:03:15|3.6691
12:03:16|3.6687
12:03:16|3.6687
12:03:17|3.6684
12:03:18|3.6684
12:03:19|3.6694
12:03:20|3.6694
12:03:22|3.6676
12:03:22|3.6676
12:03:23|3.6676
12:03:25|3.6686
12:03:26|3.6686
12:03:27|3.6676
12:03:28|3.6676
12:03:29|3.6676
12:03:31|3.6676
12:03:32|3.6682
12:03:32|3.6682
12:03:33|3.6682
12:03:34|3.6682
12:03:35|3.6682
12:03:36|3.6682
12:03:37|3.6682
12:03:39|3.6682
12:03:40|3.6682
12:03:40|3.6682
12:03:42|3.6682
12:03:42|3.6683
12:03:43|3.6683
12:03:44|3.6683
12:03:46|3.6697
12:03:46|3.6697
12:03:48|3.67
12:03:49|3.67
12:03:50|3.67
12:03:50|3.6703
12:03:52|3.6703
12:03:53|3.6703
12:03:54|3.6703
12:03:55|3.6703
12:03:56|3.6703
12:03:57|3.6703
12:03:59|3.6703
12:04:00|3.6704
12:04:00|3.6704
12:04:02|3.6703
12:04:03|3.6703
12:04:04|3.6703
12:04:05|3.6703
12:04:05|3.6703
12:04:06|3.6696
12:04:08|3.6708
12:04:09|3.6707
12:04:11|3.6707
12:04:12|3.6707
12:04:14|3.6718
12:04:16|3.6718
12:04:16|3.6735
12:04:17|3.6735
12:04:19|3.6735
12:04:20|3.6735
12:04:21|3.6752
12:04:21|3.6752
12:04:23|3.6752
12:04:24|3.6728
12:04:24|3.6728
12:04:26|3.6728
12:04:27|3.6728
12:04:28|3.6739
12:04:29|3.6739
12:04:30|3.6739
12:04:31|3.6739
12:04:32|3.6739
12:04:33|3.6739
12:04:34|3.6739
12:04:36|3.6746
12:04:37|3.6746
12:04:39|3.6752
12:04:40|3.6752
12:04:41|3.6753
12:04:41|3.6753
12:04:42|3.6753
12:04:44|3.6753
12:04:45|3.6754
12:04:45|3.6754
12:04:47|3.6754
12:04:49|3.6754
12:04:49|3.6754
12:04:50|3.6754
12:04:52|3.6778
12:04:52|3.6783
12:04:53|3.6783
12:04:55|3.6783
12:04:55|3.6783
12:04:56|3.6783
12:04:57|3.6763
12:04:59|3.6762
12:04:59|3.6762
12:05:00|3.6758
12:05:02|3.6758
12:05:03|3.6758
12:05:04|3.676
12:05:05|3.676
12:05:06|3.6741
12:05:08|3.6741
12:05:08|3.6741
12:05:09|3.6741
12:05:11|3.6741
12:05:13|3.6734
12:05:14|3.6734
12:05:15|3.6734
12:05:16|3.6734
12:05:17|3.6734
12:05:18|3.6734
12:05:20|3.6739
12:05:20|3.6739
12:05:22|3.6739
12:05:22|3.6726
12:05:23|3.6726
12:05:25|3.6726
12:05:25|3.6726
12:05:27|3.672
12:05:28|3.671
12:05:29|3.671
12:05:30|3.6683
12:05:31|3.6683
12:05:32|3.6683
12:05:33|3.6683
12:05:34|3.6693
12:05:35|3.6693
12:05:36|3.6693
12:05:37|3.6693
12:05:38|3.6693
12:05:39|3.6693
12:05:41|3.6689
12:05:41|3.6689
12:05:42|3.6689
12:05:43|3.6689
12:05:45|3.6689
12:05:45|3.6687
12:05:46|3.6687
12:05:47|3.67
12:05:48|3.67
12:05:50|3.67
12:05:50|3.67
12:05:52|3.67
12:05:53|3.6699
12:05:54|3.6699
12:05:55|3.6699
12:05:56|3.6697
12:05:57|3.6697
12:05:58|3.6691
12:05:59|3.6691
12:06:00|3.6681
12:06:01|3.6681
12:06:02|3.6681
12:06:03|3.6664
12:06:04|3.6664
12:06:05|3.6672
12:06:06|3.6672
12:06:07|3.6672
12:06:08|3.6672
12:06:09|3.669
12:06:11|3.669
12:06:12|3.6706
12:06:14|3.6713
12:06:15|3.67
12:06:17|3.67
12:06:17|3.67
12:06:19|3.67
12:06:19|3.67
12:06:21|3.6717
12:06:21|3.6717
12:06:22|3.6717
12:06:24|3.6717
12:06:25|3.6715
12:06:26|3.6715
12:06:27|3.6715
12:06:28|3.6721
12:06:29|3.6731
12:06:30|3.6731
12:06:31|3.6731
12:06:32|3.6731
12:06:32|3.6731
12:06:34|3.6731
12:06:35|3.6731
12:06:36|3.6729
12:06:37|3.6729
12:06:37|3.6729
12:06:39|3.6729
12:06:40|3.6729
12:06:41|3.6729
12:06:42|3.6729
12:06:44|3.6729
12:06:44|3.6729
12:06:46|3.6729
12:06:46|3.673
12:06:48|3.673
12:06:48|3.673
12:06:49|3.673
12:06:50|3.673
12:06:52|3.673
12:06:52|3.673
12:06:53|3.6734
12:06:54|3.6737
12:06:55|3.6737
12:06:56|3.6737
12:06:58|3.6737
12:06:58|3.6737
12:06:59|3.6737
12:07:01|3.6737
12:07:01|3.6737
12:07:02|3.6737
12:07:03|3.6714
12:07:04|3.6714
12:07:05|3.6714
12:07:07|3.6706
12:07:08|3.6706
12:07:08|3.6705
12:07:10|3.6705
12:07:10|3.6699
12:07:11|3.6699
12:07:13|3.6699
12:07:14|3.6699
12:07:15|3.6699
12:07:16|3.6702
12:07:17|3.6704
12:07:18|3.6704
12:07:19|3.6704
12:07:20|3.6714
12:07:21|3.6714
12:07:23|3.6714
12:07:24|3.6714
12:07:24|3.6714
12:07:26|3.6714
12:07:27|3.6714
12:07:27|3.6714
12:07:28|3.6707
12:07:29|3.6707
12:07:30|3.6707
12:07:31|3.6707
12:07:33|3.6707
12:07:34|3.6703
12:07:35|3.67
12:07:36|3.67
12:07:37|3.67
12:07:39|3.67
12:07:39|3.6693
12:07:40|3.6693
12:07:42|3.6693
12:07:43|3.6698
12:07:43|3.6698
12:07:44|3.6703
12:07:46|3.6703
12:07:46|3.6695
12:07:47|3.6699
12:07:48|3.6692
12:07:50|3.6692
12:07:51|3.6692
12:07:51|3.6692
12:07:52|3.6692
12:07:53|3.6691
12:07:55|3.6692
12:07:56|3.6692
12:07:57|3.6685
12:07:58|3.6685
12:07:59|3.6685
12:08:00|3.6685
12:08:01|3.6685
12:08:02|3.6691
12:08:03|3.6691
12:08:04|3.6691
12:08:05|3.6691
12:08:06|3.6691
12:08:07|3.6691
12:08:08|3.6685
12:08:09|3.6681
12:08:10|3.6681
12:08:11|3.6681
12:08:12|3.6681
12:08:13|3.6681
12:08:14|3.6681
12:08:15|3.6693
12:08:17|3.6693
12:08:18|3.6701
12:08:18|3.6701
12:08:19|3.6701
12:08:21|3.6705
12:08:21|3.6705
12:08:23|3.6705
12:08:24|3.6705
12:08:25|3.6705
12:08:25|3.6688
12:08:26|3.6688
12:08:28|3.6688
12:08:29|3.6688
12:08:31|3.6688
12:08:32|3.6688
12:08:33|3.6688
12:08:34|3.6688
12:08:34|3.6692
12:08:36|3.6692
12:08:37|3.6692
12:08:37|3.6692
12:08:39|3.6706
12:08:40|3.6706
12:08:41|3.6706
12:08:42|3.6682
12:08:43|3.6682
12:08:43|3.6682
12:08:45|3.6682
12:08:46|3.6682
12:08:46|3.6662
12:08:47|3.6662
12:08:49|3.6662
12:08:50|3.6662
12:08:51|3.6662
12:08:52|3.6662
12:08:52|3.6662
12:08:54|3.6662
12:08:55|3.6662
12:08:55|3.6676
12:08:57|3.6676
12:08:58|3.6676
12:08:59|3.6676
12:08:59|3.6676
12:09:01|3.67
12:09:02|3.67
12:09:02|3.67
12:09:03|3.67
12:09:04|3.6699
12:09:06|3.6699
12:09:07|3.6699
12:09:08|3.6699
12:09:09|3.6699
12:09:09|3.6697
12:09:10|3.6697
12:09:12|3.6697
12:09:12|3.6708
12:09:13|3.6708
12:09:16|3.6708
12:09:17|3.6708
12:09:18|3.6708
12:09:19|3.6708
12:09:20|3.6711
12:09:22|3.6711
12:09:23|3.6695
12:09:24|3.6659
12:09:25|3.6669
12:09:26|3.6669
12:09:27|3.6676
12:09:28|3.668
12:09:29|3.668
12:09:30|3.668
12:09:31|3.668
12:09:32|3.668
12:09:33|3.668
12:09:34|3.668
12:09:35|3.668
12:09:36|3.6704
12:09:37|3.6704
12:09:38|3.6701
12:09:40|3.6692
12:09:40|3.6692
12:09:41|3.6692
12:09:42|3.6692
12:09:44|3.6692
12:09:44|3.6692
12:09:45|3.6692
12:09:46|3.6692
12:09:48|3.6692
12:09:49|3.6692
12:09:49|3.6692
12:09:50|3.6692
12:09:51|3.6692
12:09:52|3.6692
12:09:53|3.669
12:09:54|3.6689
12:09:56|3.669
12:09:57|3.67
12:09:57|3.67
12:09:58|3.67
12:09:59|3.6696
12:10:00|3.6696
12:10:02|3.6696
12:10:03|3.6696
12:10:04|3.6695
12:10:05|3.6695
12:10:05|3.6695
12:10:07|3.6695
12:10:08|3.6695
12:10:08|3.6695
12:10:10|3.6695
12:10:11|3.6695
12:10:12|3.6695
12:10:12|3.6695
12:10:14|3.6695
12:10:15|3.6664
12:10:17|3.6664
12:10:18|3.6664
12:10:19|3.667
12:10:20|3.667
12:10:21|3.667
12:10:22|3.667
12:10:23|3.667
12:10:24|3.6689
12:10:25|3.6689
12:10:26|3.6689
12:10:27|3.6689
12:10:29|3.6689
12:10:29|3.6681
12:10:31|3.6681
12:10:31|3.6681
12:10:33|3.6681
12:10:34|3.6681
12:10:34|3.6681
12:10:35|3.6681
12:10:37|3.6681
12:10:38|3.6681
12:10:39|3.6678
12:10:40|3.6678
12:10:41|3.6678
12:10:41|3.6678
12:10:44|3.6678
12:10:44|3.6678
12:10:46|3.6678
12:10:47|3.6678
12:10:47|3.6678
12:10:48|3.6678
12:10:50|3.6678
12:10:50|3.6678
12:10:52|3.6678
12:10:52|3.6678
12:10:53|3.6678
12:10:54|3.6689
12:10:55|3.6689
12:10:56|3.6689
12:10:58|3.6689
12:10:59|3.6689
12:11:00|3.6689
12:11:00|3.6689
12:11:01|3.6689
12:11:03|3.6689
12:11:04|3.6689
12:11:04|3.6698
12:11:05|3.6698
12:11:07|3.6698
12:11:09|3.6697
12:11:09|3.6697
12:11:10|3.6697
12:11:11|3.6681
12:11:12|3.6681
12:11:13|3.6681
12:11:14|3.6681
12:11:15|3.6681
12:11:17|3.6681
12:11:18|3.6681
12:11:20|3.6678
12:11:21|3.6677
12:11:22|3.6677
12:11:23|3.6677
12:11:24|3.6677
12:11:25|3.6699
12:11:26|3.6699
12:11:27|3.6699
12:11:28|3.6699
12:11:29|3.6699
12:11:30|3.6699
12:11:31|3.6699
12:11:32|3.6699
12:11:33|3.6699
12:11:34|3.6699
12:11:35|3.6699
12:11:36|3.6699
12:11:37|3.6699
12:11:38|3.6716
12:11:40|3.6716
12:11:41|3.6716
12:11:42|3.6716
12:11:43|3.6705
12:11:44|3.6705
12:11:45|3.6705
12:11:46|3.6705
12:11:47|3.6705
12:11:48|3.6705
12:11:50|3.6705
12:11:51|3.6705
12:11:52|3.6705
12:11:52|3.6705
12:11:54|3.6705
12:11:54|3.6705
12:11:55|3.6705
12:11:56|3.6705
12:11:57|3.6705
12:11:59|3.6705
12:12:00|3.6705
12:12:01|3.6705
12:12:02|3.6705
12:12:03|3.6705
12:12:04|3.6705
12:12:05|3.6705
12:12:06|3.6716
12:12:07|3.6716
12:12:08|3.6716
12:12:09|3.6716
12:12:10|3.6716
12:12:11|3.6716
12:12:12|3.6716
12:12:13|3.6716
12:12:14|3.6725
12:12:15|3.6725
12:12:16|3.6725
12:12:17|3.6725
12:12:18|3.6725
12:12:20|3.6725
12:12:21|3.6729
12:12:22|3.6729
12:12:23|3.6729
12:12:24|3.6729
12:12:26|3.6729
12:12:27|3.6729
12:12:28|3.6729
12:12:29|3.6729
12:12:30|3.6725
12:12:30|3.6725
12:12:32|3.6725
12:12:33|3.6725
12:12:34|3.6725
12:12:35|3.6725
12:12:36|3.6736
12:12:37|3.6736
12:12:38|3.6736
12:12:39|3.6736
12:12:40|3.6736
12:12:41|3.6737
12:12:42|3.6737
12:12:43|3.6737
12:12:44|3.6737
12:12:45|3.6737
12:12:46|3.6737
12:12:47|3.6737
12:12:48|3.6737
12:12:49|3.6741
12:12:50|3.6741
12:12:51|3.6744
12:12:52|3.6744
12:12:54|3.6755
12:12:55|3.6755
12:12:56|3.676
12:12:56|3.676
12:12:57|3.676
12:12:59|3.676
12:13:00|3.676
12:13:01|3.676
12:13:03|3.676
12:13:03|3.676
12:13:05|3.676
12:13:05|3.676
12:13:07|3.676
12:13:08|3.676
12:13:08|3.676
12:13:09|3.676
12:13:10|3.6758
12:13:11|3.6758
12:13:12|3.6758
12:13:13|3.6758
12:13:14|3.6758
12:13:15|3.6758
12:13:16|3.6758
12:13:17|3.6758
12:13:19|3.6758
12:13:21|3.6758
12:13:22|3.6758
12:13:23|3.6758
12:13:23|3.6758
12:13:25|3.6791
12:13:26|3.6791
12:13:27|3.6792
12:13:29|3.6792
12:13:30|3.6792
12:13:31|3.6792
12:13:32|3.68
12:13:33|3.68
12:13:34|3.68
12:13:35|3.68
12:13:36|3.68
12:13:38|3.6812
12:13:38|3.6812
12:13:39|3.6812
12:13:40|3.6812
12:13:41|3.6812
12:13:42|3.6812
12:13:44|3.6812
12:13:45|3.6812
12:13:46|3.6812
12:13:47|3.6782
12:13:49|3.6782
12:13:49|3.6782
12:13:50|3.6782
12:13:52|3.6782
12:13:52|3.6782
12:13:54|3.6778
12:13:55|3.6778
12:13:56|3.6778
12:13:57|3.6778
12:13:58|3.676
12:14:00|3.6742
12:14:01|3.6742
12:14:02|3.6736
12:14:02|3.6715
12:14:03|3.6715
12:14:05|3.6715
12:14:06|3.6715
12:14:07|3.6715
12:14:07|3.6715
12:14:09|3.6715
12:14:10|3.6715
12:14:11|3.6715
12:14:12|3.6715
12:14:13|3.6715
12:14:14|3.6715
12:14:16|3.6715
12:14:16|3.6733
12:14:18|3.6733
12:14:19|3.6733
12:14:21|3.6722
12:14:22|3.6722
12:14:23|3.6722
12:14:24|3.6712
12:14:26|3.6705
12:14:27|3.6705
12:14:29|3.6705
12:14:30|3.6705
12:14:30|3.6708
12:14:31|3.6697
12:14:33|3.6697
12:14:33|3.6697
12:14:35|3.6697
12:14:35|3.6697
12:14:37|3.6697
12:14:37|3.6697
12:14:39|3.6697
12:14:39|3.6697
12:14:41|3.6697
12:14:41|3.6697
12:14:43|3.6697
12:14:44|3.6697
12:14:45|3.6697
12:14:45|3.6697
12:14:46|3.6697
12:14:48|3.6697
12:14:49|3.6697
12:14:49|3.6697
12:14:50|3.6697
12:14:52|3.6697
12:14:53|3.6697
12:14:54|3.6697
12:14:54|3.6697
12:14:56|3.6697
12:14:56|3.6697
12:14:58|3.6697
12:14:59|3.6697
12:15:00|3.6679
12:15:01|3.6679
12:15:02|3.6679
12:15:03|3.6679
12:15:04|3.6679
12:15:05|3.6657
12:15:06|3.6657
12:15:07|3.6654
12:15:08|3.6631
12:15:09|3.6639
12:15:10|3.6639
12:15:11|3.6639
12:15:12|3.6633
12:15:13|3.664
12:15:14|3.664
12:15:15|3.664
12:15:16|3.6629
12:15:17|3.6632
12:15:18|3.6624
12:15:19|3.6617
12:15:20|3.6619
12:15:22|3.659
12:15:23|3.6595
12:15:24|3.659
12:15:26|3.659
12:15:26|3.659
12:15:28|3.6591
12:15:29|3.6591
12:15:30|3.6591
12:15:31|3.6578
12:15:32|3.6563
12:15:34|3.6564
12:15:34|3.6568
12:15:35|3.6568
12:15:36|3.656
12:15:38|3.656
12:15:39|3.6563
12:15:39|3.6567
12:15:41|3.6567
12:15:41|3.6567
12:15:42|3.6554
12:15:44|3.6558
12:15:44|3.6558
12:15:46|3.6558
12:15:46|3.6568
12:15:48|3.6573
12:15:49|3.6573
12:15:50|3.6573
12:15:51|3.6581
12:15:52|3.658
12:15:53|3.658
12:15:54|3.658
12:15:55|3.6585
12:15:56|3.6585
12:15:57|3.6586
12:15:58|3.6583
12:15:59|3.6593
12:16:00|3.6593
12:16:01|3.6584
12:16:02|3.6559
12:16:03|3.6559
12:16:04|3.6559
12:16:05|3.6577
12:16:06|3.6577
12:16:07|3.6589
12:16:08|3.6589
12:16:10|3.6582
12:16:10|3.6582
12:16:12|3.6599
12:16:12|3.6616
12:16:13|3.6616
12:16:14|3.6616
12:16:16|3.6616
12:16:17|3.6616
12:16:18|3.6621
12:16:19|3.6624
12:16:19|3.6624
12:16:21|3.6624
12:16:23|3.6624
12:16:23|3.6624
12:16:24|3.6624
12:16:26|3.6624
12:16:26|3.6624
12:16:28|3.6651
12:16:29|3.6651
12:16:30|3.6651
12:16:31|3.6664
12:16:32|3.6664
12:16:32|3.6664
12:16:34|3.6664
12:16:35|3.6646
12:16:35|3.6646
12:16:37|3.6646
12:16:38|3.6646
12:16:39|3.6646
12:16:41|3.664
12:16:41|3.664
12:16:43|3.6652
12:16:44|3.6652
12:16:45|3.6652
12:16:46|3.6652
12:16:46|3.6652
12:16:48|3.6652
12:16:48|3.6652
12:16:50|3.6652
12:16:50|3.6652
12:16:51|3.6652
12:16:52|3.6622
12:16:54|3.6614
12:16:55|3.6614
12:16:56|3.6614
12:16:57|3.6614
12:16:57|3.6614
12:16:59|3.6614
12:17:00|3.6598
12:17:01|3.6598
12:17:02|3.6598
12:17:02|3.656
12:17:03|3.656
12:17:05|3.656
12:17:05|3.6585
12:17:07|3.6586
12:17:08|3.6586
12:17:09|3.6588
12:17:09|3.6588
12:17:11|3.6594
12:17:11|3.6594
12:17:13|3.6594
12:17:14|3.658
12:17:15|3.658
12:17:15|3.658
12:17:17|3.6574
12:17:18|3.6564
12:17:19|3.6564
12:17:19|3.6564
12:17:21|3.6564
12:17:22|3.6564
12:17:24|3.6567
12:17:24|3.6567
12:17:25|3.6559
12:17:26|3.655
12:17:27|3.655
12:17:28|3.655
12:17:30|3.655
12:17:31|3.655
12:17:32|3.655
12:17:33|3.6529
12:17:34|3.6529
12:17:35|3.6529
12:17:36|3.6529
12:17:37|3.6529
12:17:38|3.6529
12:17:40|3.6529
12:17:41|3.6529
12:17:41|3.6544
12:17:42|3.6544
12:17:43|3.6544
12:17:45|3.6544
12:17:45|3.6544
12:17:47|3.6544
12:17:48|3.6539
12:17:50|3.6539
12:17:50|3.6539
12:17:51|3.6539
12:17:52|3.6539
12:17:53|3.6539
12:17:54|3.6539
12:17:55|3.6539
12:17:57|3.6542
12:17:57|3.6542
12:17:58|3.6542
12:18:00|3.6542
12:18:01|3.6542
12:18:01|3.6542
12:18:02|3.6541
12:18:03|3.6551
12:18:04|3.6551
12:18:06|3.6551
12:18:06|3.6551
12:18:07|3.6551
12:18:08|3.6551
12:18:10|3.6551
12:18:10|3.6551
12:18:12|3.6532
12:18:12|3.6532
12:18:14|3.6532
12:18:15|3.6532
12:18:16|3.6532
12:18:17|3.6532
12:18:18|3.6532
12:18:19|3.6522
12:18:20|3.6522
12:18:21|3.6522
12:18:22|3.6518
12:18:23|3.6518
12:18:25|3.6518
12:18:26|3.6522
12:18:26|3.6522
12:18:28|3.6522
12:18:29|3.653
12:18:30|3.653
12:18:31|3.653
12:18:32|3.6527
12:18:33|3.6526
12:18:34|3.6517
12:18:35|3.6517
12:18:36|3.6517
12:18:37|3.6517
12:18:39|3.6517
12:18:40|3.6517
12:18:40|3.6517
12:18:42|3.653
12:18:43|3.6534
12:18:44|3.6534
12:18:45|3.653
12:18:45|3.653
12:18:47|3.653
12:18:48|3.6527
12:18:49|3.6527
12:18:50|3.6529
12:18:50|3.6529
12:18:51|3.6529
12:18:53|3.6529
12:18:53|3.6529
12:18:54|3.6529
12:18:55|3.6529
12:18:57|3.6529
12:18:58|3.6518
12:18:59|3.6518
12:19:01|3.6518
12:19:02|3.6518
12:19:03|3.6518
12:19:03|3.6516
12:19:04|3.6548
12:19:06|3.6548
12:19:06|3.6548
12:19:08|3.6548
12:19:08|3.6548
12:19:09|3.6536
12:19:11|3.6536
12:19:11|3.6536
12:19:13|3.6536
12:19:13|3.6536
12:19:14|3.6536
12:19:15|3.6536
12:19:17|3.6536
12:19:18|3.6536
12:19:19|3.6536
12:19:20|3.6536
12:19:21|3.6536
12:19:22|3.6515
12:19:23|3.6515
12:19:24|3.6515
12:19:26|3.6515
12:19:27|3.6515
12:19:27|3.6529
12:19:29|3.6529
12:19:29|3.6529
12:19:31|3.6529
12:19:32|3.6529
12:19:33|3.6529
12:19:33|3.6529
12:19:35|3.6529
12:19:36|3.6526
12:19:38|3.6526
12:19:39|3.6526
12:19:40|3.6539
12:19:41|3.6539
12:19:42|3.6539
12:19:43|3.6539
12:19:44|3.6539
12:19:44|3.6539
12:19:46|3.6539
12:19:47|3.6539
12:19:48|3.6539
12:19:49|3.6539
12:19:50|3.6539
12:19:51|3.6522
12:19:52|3.6524
12:19:53|3.6535
12:19:54|3.6532
12:19:55|3.6532
12:19:56|3.6532
12:19:57|3.6532
12:19:58|3.6532
12:19:59|3.6532
12:20:00|3.6532
12:20:01|3.6532
12:20:02|3.6539
12:20:03|3.6539
12:20:04|3.653
12:20:06|3.653
12:20:07|3.6517
12:20:07|3.6533
12:20:08|3.6533
12:20:09|3.6533
12:20:10|3.6537
12:20:12|3.6537
12:20:12|3.6538
12:20:14|3.6538
12:20:14|3.6538
12:20:15|3.6511
12:20:16|3.6511
12:20:17|3.6511
12:20:18|3.6513
12:20:19|3.6504
12:20:20|3.6484
12:20:21|3.6499
12:20:22|3.65
12:20:24|3.65
12:20:24|3.65
12:20:26|3.65
12:20:27|3.65
12:20:27|3.65
12:20:29|3.6504
12:20:30|3.6503
12:20:31|3.6503
12:20:32|3.65
12:20:32|3.65
12:20:33|3.65
12:20:35|3.65
12:20:36|3.65
12:20:38|3.6497
12:20:38|3.6488
12:20:39|3.6488
12:20:41|3.6487
12:20:42|3.6487
12:20:43|3.6487
12:20:44|3.6487
12:20:45|3.6487
12:20:47|3.6487
12:20:47|3.6487
12:20:48|3.6487
12:20:49|3.6487
12:20:51|3.6487
12:20:51|3.6487
12:20:53|3.6487
12:20:54|3.6487
12:20:55|3.6508
12:20:55|3.6508
12:20:57|3.6508
12:20:58|3.6508
12:20:59|3.6508
12:21:00|3.6508
12:21:00|3.6508
12:21:02|3.6508
12:21:03|3.6508
12:21:04|3.6524
12:21:05|3.6524
12:21:06|3.6508
12:21:07|3.6508
12:21:08|3.6508
12:21:09|3.6508
12:21:10|3.6508
12:21:11|3.6508
12:21:12|3.6508
12:21:13|3.6508
12:21:14|3.6508
12:21:15|3.6508
12:21:16|3.6508
12:21:17|3.6508
12:21:18|3.6508
12:21:19|3.6508
12:21:20|3.6508
12:21:21|3.6492
12:21:22|3.6492
12:21:23|3.6492
12:21:24|3.6492
12:21:25|3.6492
12:21:26|3.6492
12:21:28|3.6474
12:21:28|3.6451
12:21:30|3.6453
12:21:30|3.6458
12:21:32|3.6459
12:21:33|3.6459
12:21:34|3.6459
12:21:35|3.647
12:21:36|3.647
12:21:37|3.647
12:21:38|3.6476
12:21:39|3.6476
12:21:40|3.6476
12:21:42|3.6476
12:21:42|3.6472
12:21:43|3.6472
12:21:45|3.6472
12:21:45|3.6472
12:21:46|3.6472
12:21:48|3.6472
12:21:49|3.6472
12:21:49|3.6472
12:21:50|3.6484
12:21:51|3.6484
12:21:52|3.6479
12:21:54|3.6479
12:21:55|3.6479
12:21:56|3.6466
12:21:57|3.6466
12:21:58|3.6466
12:21:59|3.6466
12:22:01|3.6466
12:22:02|3.6466
12:22:03|3.6478
12:22:04|3.6487
12:22:05|3.6496
12:22:05|3.6504
12:22:07|3.652
12:22:07|3.652
12:22:09|3.6502
12:22:10|3.6502
12:22:11|3.6502
12:22:12|3.6502
12:22:12|3.6496
12:22:13|3.6484
12:22:15|3.648
12:22:16|3.648
12:22:17|3.648
12:22:17|3.648
12:22:19|3.648
12:22:20|3.648
12:22:21|3.6501
12:22:23|3.6501
12:22:24|3.6501
12:22:24|3.6501
12:22:26|3.6482
12:22:26|3.6482
12:22:29|3.6482
12:22:30|3.6487
12:22:32|3.6487
12:22:32|3.6487
12:22:34|3.6489
12:22:35|3.6489
12:22:36|3.6489
12:22:37|3.6489
12:22:39|3.6489
12:22:40|3.6489
12:22:41|3.6479
12:22:41|3.6481
12:22:43|3.6481
12:22:44|3.6481
12:22:45|3.6481
12:22:46|3.6481
12:22:47|3.6481
12:22:48|3.6481
12:22:49|3.6481
12:22:50|3.6481
12:22:51|3.6481
12:22:52|3.6481
12:22:52|3.6481
12:22:53|3.6481
12:22:54|3.6481
12:22:56|3.6481
12:22:56|3.6481
12:22:57|3.6481
12:22:58|3.6481
12:22:59|3.6488
12:23:01|3.6488
12:23:02|3.6474
12:23:03|3.6482
12:23:04|3.6485
12:23:05|3.6496
12:23:07|3.6496
12:23:08|3.6505
12:23:08|3.6505
12:23:09|3.6486
12:23:11|3.6486
12:23:11|3.6483
12:23:12|3.6483
12:23:13|3.6483
12:23:14|3.6474
12:23:16|3.6496
12:23:16|3.6501
12:23:17|3.6511
12:23:19|3.6511
12:23:19|3.6487
12:23:20|3.6483
12:23:22|3.6483
12:23:23|3.6483
12:23:24|3.6484
12:23:25|3.6484
12:23:25|3.6484
12:23:27|3.6484
12:23:28|3.6484
12:23:29|3.6484
12:23:30|3.6484
12:23:31|3.6484
12:23:31|3.6484
12:23:32|3.6484
12:23:35|3.6501
12:23:35|3.6501
12:23:37|3.6501
12:23:38|3.6493
12:23:39|3.6503
12:23:40|3.6503
12:23:41|3.6504
12:23:42|3.6501
12:23:43|3.6501
12:23:44|3.651
12:23:45|3.651
12:23:47|3.651
12:23:47|3.651
12:23:49|3.651
12:23:50|3.651
12:23:51|3.651
12:23:51|3.651
12:23:52|3.6517
12:23:53|3.6517
12:23:54|3.6517
12:23:55|3.6517
12:23:56|3.6518
12:23:57|3.6518
12:23:59|3.6518
12:24:00|3.6518
12:24:01|3.6518
12:24:01|3.6479
12:24:02|3.648
12:24:04|3.6497
12:24:05|3.6497
12:24:06|3.6497
12:24:07|3.6497
12:24:08|3.6497
12:24:09|3.6497
12:24:11|3.6487
12:24:11|3.6488
12:24:12|3.6496
12:24:13|3.6496
12:24:14|3.6496
12:24:15|3.6496
12:24:16|3.6509
12:24:17|3.6509
12:24:18|3.6518
12:24:19|3.6506
12:24:20|3.6497
12:24:21|3.6504
12:24:22|3.6504
12:24:23|3.6498
12:24:24|3.6498
12:24:26|3.6498
12:24:26|3.6498
12:24:27|3.6498
12:24:28|3.6498
12:24:30|3.6498
12:24:31|3.6498
12:24:31|3.6498
12:24:33|3.6498
12:24:34|3.6498
12:24:36|3.6503
12:24:37|3.6503
12:24:38|3.6503
12:24:40|3.6503
12:24:40|3.6511
12:24:42|3.6511
12:24:43|3.6518
12:24:44|3.6518
12:24:45|3.6518
12:24:46|3.6518
12:24:47|3.6518
12:24:48|3.6518
12:24:49|3.6518
12:24:50|3.6518
12:24:51|3.652
12:24:52|3.6528
12:24:53|3.6528
12:24:55|3.6528
12:24:57|3.6528
12:24:57|3.6534
12:24:58|3.6534
12:24:59|3.6534
12:25:01|3.6534
12:25:02|3.6535
12:25:03|3.6525
12:25:04|3.6525
12:25:05|3.6521
12:25:06|3.6521
12:25:07|3.6521
12:25:08|3.6523
12:25:09|3.6523
12:25:10|3.6536
12:25:11|3.6525
12:25:12|3.6525
12:25:13|3.6518
12:25:14|3.6518
12:25:15|3.6518
12:25:16|3.6518
12:25:17|3.6519
12:25:18|3.6519
12:25:19|3.6519
12:25:20|3.6519
12:25:21|3.6519
12:25:22|3.6519
12:25:23|3.6519
12:25:24|3.6519
12:25:25|3.6522
12:25:26|3.6521
12:25:27|3.6521
12:25:28|3.6521
12:25:29|3.6509
12:25:30|3.6509
12:25:31|3.6509
12:25:32|3.6509
12:25:33|3.6506
12:25:34|3.6503
12:25:36|3.6504
12:25:37|3.6495
12:25:38|3.6495
12:25:39|3.6495
12:25:41|3.6495
12:25:42|3.6495
12:25:42|3.6495
12:25:43|3.6495
12:25:45|3.6482
12:25:45|3.6482
12:25:47|3.6472
12:25:47|3.6472
12:25:48|3.6472
12:25:50|3.6472
12:25:50|3.6472
12:25:51|3.6472
12:25:52|3.6467
12:25:54|3.6473
12:25:54|3.6473
12:25:56|3.6473
12:25:57|3.6473
12:25:58|3.647
12:25:59|3.647
12:26:00|3.647
12:26:01|3.6462
12:26:02|3.6462
12:26:03|3.6462
12:26:04|3.6462
12:26:05|3.6462
12:26:06|3.6462
12:26:07|3.6477
12:26:08|3.6486
12:26:09|3.6486
12:26:10|3.649
12:26:12|3.6492
12:26:13|3.6492
12:26:14|3.6492
12:26:15|3.6492
12:26:15|3.6495
12:26:17|3.6491
12:26:18|3.6491
12:26:19|3.6491
12:26:20|3.6486
12:26:21|3.6486
12:26:21|3.6486
12:26:22|3.649
12:26:24|3.6496
12:26:25|3.6499
12:26:25|3.6504
12:26:26|3.6482
12:26:28|3.6474
12:26:29|3.6474
12:26:29|3.6474
12:26:31|3.6474
12:26:32|3.6474
12:26:32|3.6474
12:26:35|3.6475
12:26:36|3.6484
12:26:37|3.6485
12:26:38|3.6484
12:26:39|3.6484
12:26:40|3.6484
12:26:41|3.6484
12:26:42|3.6484
12:26:43|3.6481
12:26:44|3.6481
12:26:45|3.6481
12:26:47|3.6466
12:26:48|3.6466
12:26:49|3.6466
12:26:50|3.6466
12:26:51|3.6466
12:26:52|3.6466
12:26:53|3.6466
12:26:54|3.6451
12:26:55|3.6451
12:26:57|3.644
12:26:57|3.644
12:26:59|3.6433
12:26:59|3.6445
12:27:01|3.6445
12:27:02|3.6445
12:27:02|3.6445
12:27:04|3.645
12:27:06|3.6433
12:27:07|3.6425
12:27:07|3.6434
12:27:08|3.6439
12:27:09|3.6439
12:27:10|3.6439
12:27:12|3.6449
12:27:12|3.6449
12:27:13|3.6449
12:27:14|3.6449
12:27:15|3.6449
12:27:17|3.6449
12:27:18|3.6449
12:27:19|3.6449
12:27:20|3.6449
12:27:21|3.6449
12:27:22|3.6449
12:27:24|3.6426
12:27:24|3.6426
12:27:25|3.6426
12:27:27|3.6426
12:27:27|3.6426
12:27:28|3.6426
12:27:30|3.6426
12:27:31|3.6464
12:27:31|3.6464
12:27:32|3.6464
12:27:34|3.6471
12:27:35|3.6471
12:27:37|3.6471
12:27:37|3.6471
12:27:39|3.6472
12:27:40|3.6472
12:27:40|3.6483
12:27:41|3.6483
12:27:43|3.6483
12:27:43|3.6483
12:27:44|3.6483
12:27:45|3.6483
12:27:47|3.6483
12:27:48|3.6483
12:27:48|3.6483
12:27:50|3.6483
12:27:50|3.6483
12:27:51|3.6485
12:27:53|3.6474
12:27:54|3.647
12:27:54|3.646
12:27:55|3.646
12:27:56|3.646
12:27:58|3.646
12:27:58|3.646
12:27:59|3.646
12:28:01|3.646
12:28:01|3.646
12:28:03|3.646
12:28:04|3.646
12:28:05|3.645
12:28:05|3.645
12:28:07|3.645
12:28:08|3.645
12:28:09|3.645
12:28:10|3.645
12:28:11|3.645
12:28:12|3.645
12:28:14|3.645
12:28:14|3.6443
12:28:16|3.6443
12:28:16|3.6443
12:28:17|3.6443
12:28:18|3.6443
12:28:19|3.6443
12:28:21|3.6443
12:28:21|3.6443
12:28:22|3.644
12:28:24|3.644
12:28:24|3.644
12:28:25|3.644
12:28:26|3.644
12:28:27|3.644
12:28:29|3.644
12:28:29|3.644
12:28:30|3.644
12:28:31|3.6448
12:28:32|3.6448
12:28:33|3.6448
12:28:35|3.6448
12:28:35|3.6448
12:28:36|3.6448
12:28:37|3.6448
12:28:39|3.6448
12:28:39|3.6471
12:28:41|3.6482
12:28:41|3.6488
12:28:42|3.6488
12:28:44|3.6494
12:28:44|3.6484
12:28:45|3.6484
12:28:46|3.6484
12:28:47|3.6484
12:28:49|3.6484
12:28:49|3.6484
12:28:51|3.6484
12:28:52|3.6473
12:28:53|3.6473
12:28:53|3.6473
12:28:55|3.6473
12:28:56|3.6473
12:28:57|3.6473
12:28:58|3.6473
12:28:59|3.6473
12:29:00|3.6473
12:29:00|3.6473
12:29:01|3.6478
12:29:03|3.6478
12:29:03|3.6478
12:29:06|3.6478
12:29:06|3.6497
12:29:07|3.6497
12:29:08|3.6497
12:29:09|3.6497
12:29:10|3.6499
12:29:12|3.6499
12:29:12|3.6499
12:29:13|3.6499
12:29:15|3.6504
12:29:15|3.6504
12:29:16|3.6504
12:29:17|3.6504
12:29:18|3.6505
12:29:20|3.6505
12:29:21|3.6524
12:29:21|3.6531
12:29:22|3.6531
12:29:23|3.6531
12:29:24|3.6531
12:29:25|3.6531
12:29:26|3.6531
12:29:28|3.6531
12:29:29|3.6531
12:29:29|3.6531
12:29:31|3.6544
12:29:31|3.6544
12:29:33|3.6544
12:29:34|3.6544
12:29:36|3.6544
12:29:37|3.6544
12:29:38|3.6544
12:29:39|3.6544
12:29:40|3.6544
12:29:41|3.6544
12:29:42|3.6544
12:29:43|3.6526
12:29:44|3.6526
12:29:45|3.6526
12:29:46|3.6542
12:29:47|3.6542
12:29:48|3.6542
12:29:49|3.6542
12:29:50|3.6542
12:29:51|3.6542
12:29:52|3.6561
12:29:54|3.6559
12:29:54|3.655
12:29:56|3.655
12:29:56|3.6541
12:29:57|3.6541
12:29:58|3.6541
12:29:59|3.6541
12:30:01|3.6536
12:30:01|3.6521
12:30:02|3.6509
12:30:03|3.6509
12:30:05|3.6518
12:30:06|3.6517
12:30:06|3.6517
12:30:07|3.6515
12:30:08|3.6515
12:30:09|3.6503
12:30:11|3.6497
12:30:11|3.6497
12:30:12|3.6497
12:30:13|3.6497
12:30:14|3.6497
12:30:16|3.6496
12:30:16|3.6477
12:30:17|3.6477
12:30:18|3.6477
12:30:20|3.6477
12:30:20|3.6485
12:30:22|3.6485
12:30:23|3.6485
12:30:23|3.6485
12:30:24|3.6481
12:30:26|3.648
12:30:26|3.648
12:30:27|3.648
12:30:29|3.6467
12:30:29|3.6467
12:30:31|3.6466
12:30:32|3.6466
12:30:33|3.6451
12:30:33|3.645
12:30:34|3.6446
12:30:37|3.6446
12:30:38|3.6446
12:30:39|3.6446
12:30:40|3.6451
12:30:41|3.6451
12:30:42|3.6451
12:30:43|3.6451
12:30:44|3.6463
12:30:45|3.6468
12:30:46|3.6463
12:30:47|3.6463
12:30:48|3.6463
12:30:49|3.6481
12:30:50|3.6468
12:30:51|3.6468
12:30:52|3.6468
12:30:54|3.6468
12:30:54|3.646
12:30:56|3.646
12:30:57|3.646
12:30:57|3.646
12:30:58|3.646
12:30:59|3.644
12:31:01|3.644
12:31:02|3.6434
12:31:03|3.6435
12:31:04|3.6436
12:31:05|3.6432
12:31:06|3.6431
12:31:07|3.6431
12:31:08|3.6431
12:31:09|3.6415
12:31:10|3.6421
12:31:11|3.6424
12:31:12|3.6424
12:31:13|3.6424
12:31:14|3.6438
12:31:15|3.643
12:31:16|3.643
12:31:17|3.6443
12:31:18|3.6443
12:31:19|3.6443
12:31:20|3.6443
12:31:21|3.6443
12:31:22|3.6443
12:31:23|3.6443
12:31:24|3.6443
12:31:25|3.6415
12:31:26|3.6414
12:31:27|3.6414
12:31:28|3.6414
12:31:29|3.6414
12:31:30|3.6414
12:31:31|3.6414
12:31:32|3.6414
12:31:33|3.6408
12:31:34|3.6413
12:31:35|3.6398
12:31:36|3.6398
12:31:37|3.6398
12:31:38|3.6398
12:31:40|3.6398
12:31:41|3.6413
12:31:42|3.6404
12:31:43|3.6404
12:31:44|3.6404
12:31:45|3.6404
12:31:46|3.6404
12:31:47|3.6404
12:31:48|3.6404
12:31:49|3.6404
12:31:51|3.6404
12:31:51|3.6404
12:31:52|3.6389
12:31:53|3.64
12:31:54|3.6403
12:31:55|3.6403
12:31:57|3.6404
12:31:57|3.6404
12:31:58|3.6404
12:31:59|3.6404
12:32:01|3.639
12:32:02|3.6385
12:32:02|3.6393
12:32:03|3.6357
12:32:05|3.6363
12:32:05|3.6337
12:32:07|3.631
12:32:08|3.6321
12:32:09|3.6317
12:32:10|3.6313
12:32:11|3.6305
12:32:13|3.629
12:32:13|3.6293
12:32:15|3.6291
12:32:16|3.6298
12:32:16|3.6298
12:32:18|3.6294
12:32:19|3.6306
12:32:21|3.6306
12:32:21|3.6311
12:32:22|3.631
12:32:23|3.6309
12:32:25|3.6298
12:32:25|3.6293
12:32:26|3.6293
12:32:28|3.6284
12:32:29|3.6284
12:32:30|3.6274
12:32:31|3.6274
12:32:31|3.6274
12:32:32|3.6274
12:32:33|3.6282
12:32:34|3.6282
12:32:35|3.6282
12:32:37|3.6289
12:32:38|3.6283
12:32:39|3.6283
12:32:41|3.6283
12:32:42|3.6286
12:32:43|3.6286
12:32:44|3.6283
12:32:45|3.6283
12:32:46|3.6283
12:32:47|3.6275
12:32:48|3.6275
12:32:49|3.6275
12:32:50|3.6275
12:32:51|3.6267
12:32:52|3.6294
12:32:53|3.6294
12:32:54|3.6294
12:32:55|3.6294
12:32:56|3.6294
12:32:57|3.6294
12:32:58|3.6294
12:32:59|3.6294
12:33:00|3.6294
12:33:01|3.6306
12:33:02|3.6312
12:33:03|3.6328
12:33:04|3.6351
12:33:05|3.6351
12:33:06|3.6318
12:33:07|3.6324
12:33:08|3.6337
12:33:09|3.6337
12:33:10|3.635
12:33:11|3.635
12:33:12|3.635
12:33:13|3.635
12:33:14|3.635
12:33:15|3.6321
12:33:16|3.6321
12:33:17|3.6288
12:33:18|3.6288
12:33:19|3.6291
12:33:20|3.629
12:33:21|3.629
12:33:22|3.628
12:33:23|3.6269
12:33:24|3.6269
12:33:25|3.6269
12:33:26|3.6269
12:33:27|3.628
12:33:28|3.628
12:33:29|3.628
12:33:30|3.628
12:33:32|3.628
12:33:32|3.628
12:33:33|3.628
12:33:34|3.6288
12:33:36|3.6288
12:33:36|3.6288
12:33:37|3.6288
12:33:38|3.6288
12:33:39|3.6288
12:33:41|3.6288
12:33:41|3.6331
12:33:42|3.6331
12:33:43|3.6331
12:33:44|3.6347
12:33:46|3.6347
12:33:47|3.6353
12:33:48|3.6353
12:33:49|3.6353
12:33:50|3.6353
12:33:51|3.6353
12:33:52|3.6353
12:33:53|3.6348
12:33:54|3.6348
12:33:55|3.6348
12:33:56|3.6348
12:33:57|3.6348
12:33:58|3.6348
12:33:59|3.6348
12:34:00|3.6348
12:34:01|3.6348
12:34:02|3.6348
12:34:03|3.6355
12:34:05|3.6357
12:34:05|3.6334
12:34:06|3.6334
12:34:07|3.6336
12:34:09|3.6336
12:34:09|3.6336
12:34:11|3.6333
12:34:12|3.6333
12:34:13|3.6333
12:34:14|3.6333
12:34:14|3.6329
12:34:16|3.6326
12:34:16|3.6326
12:34:18|3.6321
12:34:18|3.6318
12:34:20|3.6318
12:34:21|3.6318
12:34:22|3.6299
12:34:23|3.6299
12:34:25|3.629
12:34:26|3.6289
12:34:26|3.6273
12:34:27|3.6273
12:34:29|3.6273
12:34:29|3.6273
12:34:30|3.6273
12:34:31|3.6273
12:34:32|3.6298
12:34:33|3.6284
12:34:34|3.6264
12:34:36|3.6261
12:34:36|3.625
12:34:37|3.6259
12:34:38|3.6259
12:34:40|3.6259
12:34:41|3.6259
12:34:42|3.6259
12:34:43|3.6275
12:34:44|3.6276
12:34:45|3.6276
12:34:46|3.6272
12:34:47|3.6269
12:34:49|3.6269
12:34:49|3.6303
12:34:50|3.6303
12:34:52|3.6299
12:34:53|3.6299
12:34:53|3.6299
12:34:54|3.6299
12:34:56|3.6299
12:34:56|3.6303
12:34:58|3.6303
12:34:58|3.6303
12:34:59|3.6303
12:35:00|3.6303
12:35:01|3.6303
12:35:02|3.631
12:35:03|3.6317
12:35:04|3.6317
12:35:05|3.6296
12:35:07|3.6285
12:35:09|3.6275
12:35:09|3.6269
12:35:11|3.6269
12:35:11|3.6269
12:35:12|3.6269
12:35:13|3.6269
12:35:14|3.6269
12:35:16|3.6269
12:35:16|3.6269
12:35:18|3.6269
12:35:19|3.6259
12:35:20|3.6257
12:35:20|3.6257
12:35:22|3.6247
12:35:23|3.6252
12:35:24|3.6252
12:35:25|3.6248
12:35:25|3.6255
12:35:27|3.6259
12:35:28|3.6259
12:35:29|3.6259
12:35:30|3.6259
12:35:31|3.6249
12:35:32|3.6249
12:35:33|3.625
12:35:34|3.6249
12:35:35|3.625
12:35:36|3.6248
12:35:37|3.6248
12:35:38|3.6248
12:35:39|3.6243
12:35:40|3.6243
12:35:42|3.6243
12:35:43|3.6243
12:35:44|3.6243
12:35:46|3.626
12:35:47|3.626
12:35:48|3.6264
12:35:48|3.6264
12:35:49|3.6264
12:35:51|3.6264
12:35:51|3.6264
12:35:52|3.6264
12:35:54|3.6264
12:35:54|3.6253
12:35:55|3.6245
12:35:57|3.6245
12:35:57|3.6247
12:35:59|3.6247
12:35:59|3.6255
12:36:00|3.6255
12:36:02|3.6247
12:36:03|3.6245
12:36:04|3.6249
12:36:05|3.6261
12:36:06|3.6261
12:36:07|3.6268
12:36:08|3.6268
12:36:09|3.6267
12:36:11|3.6267
12:36:12|3.6267
12:36:13|3.6259
12:36:13|3.6259
12:36:14|3.6257
12:36:15|3.626
12:36:17|3.6254
12:36:18|3.6254
12:36:18|3.626
12:36:19|3.626
12:36:20|3.626
12:36:21|3.626
12:36:23|3.626
12:36:24|3.6266
12:36:24|3.6266
12:36:25|3.6253
12:36:27|3.6253
12:36:28|3.6253
12:36:29|3.6251
12:36:29|3.6224
12:36:31|3.6224
12:36:31|3.6217
12:36:33|3.6233
12:36:33|3.6233
12:36:34|3.6232
12:36:36|3.6232
12:36:36|3.6224
12:36:38|3.6224
12:36:39|3.6224
12:36:40|3.6221
12:36:41|3.6221
12:36:42|3.6219
12:36:44|3.6219
12:36:45|3.6218
12:36:45|3.6218
12:36:46|3.6218
12:36:48|3.622
12:36:49|3.6206
12:36:51|3.6206
12:36:51|3.6206
12:36:53|3.6231
12:36:53|3.6237
12:36:54|3.6224
12:36:55|3.6224
12:36:56|3.623
12:36:58|3.6228
12:36:59|3.6228
12:36:59|3.623
12:37:01|3.6232
12:37:01|3.6225
12:37:03|3.6227
12:37:03|3.6233
12:37:05|3.6233
12:37:05|3.6228
12:37:06|3.6229
12:37:07|3.6221
12:37:08|3.6217
12:37:09|3.6217
12:37:10|3.6217
12:37:11|3.6217
12:37:12|3.6217
12:37:14|3.6242
12:37:14|3.6242
12:37:16|3.6241
12:37:17|3.6237
12:37:17|3.6217
12:37:18|3.6217
12:37:20|3.6217
12:37:20|3.6199
12:37:22|3.6203
12:37:22|3.6202
12:37:23|3.6206
12:37:25|3.6202
12:37:26|3.62
12:37:28|3.6191
12:37:28|3.6188
12:37:29|3.6189
12:37:31|3.6189
12:37:31|3.6187
12:37:32|3.6184
12:37:34|3.6183
12:37:34|3.6175
12:37:35|3.6167
12:37:37|3.6161
12:37:37|3.6151
12:37:38|3.6162
12:37:40|3.6165
12:37:40|3.6141
12:37:41|3.6168
12:37:43|3.6159
12:37:45|3.6175
12:37:46|3.6173
12:37:47|3.6184
12:37:49|3.6183
12:37:50|3.6207
12:37:51|3.6213
12:37:52|3.6213
12:37:53|3.6179
12:37:54|3.6163
12:37:55|3.6163
12:37:56|3.6163
12:37:56|3.6163
12:37:58|3.6163
12:37:58|3.6163
12:38:00|3.6163
12:38:01|3.6177
12:38:02|3.6176
12:38:02|3.6177
12:38:04|3.6177
12:38:05|3.6176
12:38:05|3.6165
12:38:07|3.6165
12:38:08|3.6165
12:38:08|3.6165
12:38:10|3.6161
12:38:11|3.6155
12:38:12|3.6156
12:38:13|3.6158
12:38:14|3.6158
12:38:15|3.6164
12:38:16|3.6164
12:38:17|3.6164
12:38:18|3.6172
12:38:19|3.6172
12:38:20|3.6171
12:38:21|3.6148
12:38:22|3.6157
12:38:24|3.6176
12:38:24|3.6153
12:38:26|3.6153
12:38:26|3.6154
12:38:28|3.6154
12:38:29|3.6154
12:38:29|3.6154
12:38:30|3.6157
12:38:31|3.6165
12:38:32|3.6165
12:38:34|3.6169
12:38:35|3.6169
12:38:36|3.6169
12:38:37|3.6169
12:38:38|3.6169
12:38:40|3.6169
12:38:40|3.618
12:38:41|3.618
12:38:42|3.6166
12:38:44|3.6162
12:38:45|3.6162
12:38:47|3.6162
12:38:48|3.6162
12:38:49|3.616
12:38:50|3.6155
12:38:51|3.615
12:38:52|3.6146
12:38:53|3.6137
12:38:54|3.6141
12:38:55|3.6153
12:38:57|3.6153
12:38:58|3.6153
12:38:59|3.6153
12:39:00|3.6153
12:39:01|3.6153
12:39:02|3.6165
12:39:03|3.6172
12:39:04|3.6148
12:39:05|3.6153
12:39:06|3.6144
12:39:07|3.6144
12:39:08|3.6158
12:39:09|3.6162
12:39:10|3.6156
12:39:11|3.6156
12:39:12|3.6146
12:39:13|3.615
12:39:14|3.6169
12:39:15|3.6165
12:39:16|3.6175
12:39:17|3.6167
12:39:18|3.6158
12:39:19|3.6159
12:39:20|3.6156
12:39:21|3.6149
12:39:22|3.6144
12:39:23|3.615
12:39:24|3.615
12:39:25|3.615
12:39:26|3.6154
12:39:27|3.6166
12:39:28|3.6166
12:39:29|3.6158
12:39:30|3.6158
12:39:31|3.6158
12:39:32|3.6149
12:39:33|3.6149
12:39:34|3.614
12:39:35|3.6144
12:39:36|3.6159
12:39:37|3.6159
12:39:38|3.6136
12:39:39|3.6136
12:39:40|3.6136
12:39:41|3.6136
12:39:42|3.6136
12:39:43|3.6119
12:39:44|3.6119
12:39:46|3.6119
12:39:48|3.6119
12:39:48|3.6119
12:39:49|3.6123
12:39:50|3.6123
12:39:51|3.6124
12:39:52|3.6124
12:39:53|3.6124
12:39:55|3.6124
12:39:55|3.6124
12:39:57|3.6124
12:39:57|3.6124
12:39:59|3.6124
12:39:59|3.6117
12:40:00|3.6131
12:40:02|3.6126
12:40:02|3.6112
12:40:04|3.6104
12:40:05|3.6098
12:40:06|3.6098
12:40:06|3.6096
12:40:08|3.609
12:40:09|3.6095
12:40:10|3.611
12:40:11|3.6106
12:40:12|3.6124
12:40:13|3.6112
12:40:14|3.6102
12:40:14|3.6095
12:40:16|3.6095
12:40:17|3.6106
12:40:18|3.6106
12:40:19|3.6106
12:40:20|3.6106
12:40:21|3.6106
12:40:22|3.6105
12:40:23|3.6105
12:40:24|3.609
12:40:25|3.6084
12:40:26|3.6071
12:40:27|3.6063
12:40:28|3.6051
12:40:29|3.605
12:40:30|3.6056
12:40:31|3.6066
12:40:32|3.6076
12:40:33|3.6076
12:40:34|3.6076
12:40:35|3.608
12:40:36|3.6088
12:40:37|3.6094
12:40:38|3.6098
12:40:39|3.6109
12:40:40|3.6109
12:40:41|3.6115
12:40:42|3.6131
12:40:43|3.6099
12:40:44|3.6116
12:40:45|3.6116
12:40:46|3.6116
12:40:47|3.6116
12:40:49|3.6116
12:40:49|3.6151
12:40:51|3.6172
12:40:53|3.6159
12:40:54|3.6159
12:40:54|3.6151
12:40:55|3.6151
12:40:57|3.6168
12:40:58|3.617
12:40:59|3.617
12:41:00|3.6168
12:41:01|3.6153
12:41:02|3.6138
12:41:03|3.617
12:41:04|3.616
12:41:05|3.6155
12:41:06|3.6148
12:41:07|3.6148
12:41:08|3.6148
12:41:09|3.6148
12:41:10|3.6148
12:41:11|3.6159
12:41:12|3.6173
12:41:14|3.618
12:41:15|3.618
12:41:15|3.6198
12:41:17|3.6206
12:41:17|3.619
12:41:18|3.619
12:41:20|3.6207
12:41:21|3.6207
12:41:22|3.6204
12:41:23|3.6209
12:41:24|3.6209
12:41:25|3.6218
12:41:26|3.6218
12:41:27|3.6218
12:41:28|3.6228
12:41:29|3.6242
12:41:30|3.6242
12:41:31|3.6242
12:41:32|3.6242
12:41:33|3.6246
12:41:34|3.6254
12:41:35|3.6241
12:41:36|3.6231
12:41:37|3.6231
12:41:38|3.623
12:41:39|3.623
12:41:40|3.623
12:41:42|3.623
12:41:43|3.624
12:41:44|3.624
12:41:45|3.624
12:41:45|3.6228
12:41:46|3.6228
12:41:48|3.6228
12:41:49|3.6232
12:41:50|3.6232
12:41:51|3.6254
12:41:53|3.6257
12:41:54|3.6255
12:41:55|3.6255
12:41:56|3.6255
12:41:57|3.6253
12:41:58|3.6253
12:41:59|3.6228
12:42:00|3.6228
12:42:01|3.622
12:42:02|3.622
12:42:03|3.6229
12:42:04|3.6205
12:42:05|3.62
12:42:06|3.6195
12:42:07|3.6195
12:42:08|3.6195
12:42:09|3.6195
12:42:10|3.6195
12:42:11|3.6195
12:42:12|3.6209
12:42:13|3.6209
12:42:14|3.6209
12:42:15|3.6209
12:42:16|3.6214
12:42:17|3.6214
12:42:19|3.6214
12:42:20|3.6217
12:42:21|3.6217
12:42:22|3.6217
12:42:23|3.6217
12:42:24|3.6217
12:42:25|3.6217
12:42:25|3.6217
12:42:26|3.6217
12:42:28|3.6192
12:42:28|3.6192
12:42:30|3.6192
12:42:31|3.6185
12:42:31|3.6179
12:42:33|3.6179
12:42:34|3.6179
12:42:35|3.6179
12:42:36|3.6179
12:42:37|3.6179
12:42:38|3.6167
12:42:39|3.6167
12:42:40|3.6166
12:42:41|3.6161
12:42:42|3.6161
12:42:43|3.6161
12:42:44|3.6179
12:42:45|3.6168
12:42:46|3.6166
12:42:47|3.6166
12:42:48|3.6166
12:42:49|3.6166
12:42:50|3.6166
12:42:51|3.6162
12:42:52|3.6162
12:42:53|3.6162
12:42:54|3.6162
12:42:55|3.6157
12:42:57|3.6157
12:42:57|3.6157
12:42:59|3.6157
12:43:00|3.617
12:43:00|3.6183
12:43:02|3.617
12:43:04|3.6169
12:43:04|3.6169
12:43:05|3.6169
12:43:06|3.6169
12:43:08|3.6169
12:43:09|3.6169
12:43:09|3.6161
12:43:10|3.6158
12:43:12|3.6141
12:43:13|3.6141
12:43:14|3.6141
12:43:15|3.6137
12:43:16|3.6137
12:43:17|3.6137
12:43:18|3.6137
12:43:19|3.6143
12:43:20|3.6137
12:43:21|3.6133
12:43:22|3.6142
12:43:23|3.6142
12:43:24|3.6142
12:43:25|3.6138
12:43:26|3.6141
12:43:27|3.6141
12:43:28|3.6135
12:43:29|3.6126
12:43:30|3.6126
12:43:31|3.6126
12:43:33|3.6136
12:43:34|3.612
12:43:35|3.6124
12:43:36|3.6124
12:43:37|3.6125
12:43:38|3.6125
12:43:39|3.6125
12:43:39|3.6119
12:43:41|3.6119
12:43:42|3.6119
12:43:44|3.6119
12:43:44|3.6119
12:43:45|3.6119
12:43:46|3.6119
12:43:47|3.6119
12:43:48|3.6119
12:43:50|3.6119
12:43:51|3.6119
12:43:52|3.6119
12:43:52|3.6111
12:43:53|3.6106
12:43:55|3.6108
12:43:56|3.6108
12:43:56|3.613
12:43:58|3.613
12:43:58|3.6128
12:44:00|3.6128
12:44:00|3.6158
12:44:02|3.6158
12:44:03|3.6158
12:44:03|3.6155
12:44:05|3.615
12:44:06|3.615
12:44:07|3.6152
12:44:08|3.6163
12:44:09|3.6157
12:44:11|3.6156
12:44:12|3.6173
12:44:13|3.6173
12:44:14|3.6169
12:44:15|3.6169
12:44:15|3.6157
12:44:17|3.6157
12:44:17|3.6155
12:44:19|3.6155
12:44:19|3.6168
12:44:21|3.6175
12:44:22|3.6175
12:44:23|3.6175
12:44:24|3.6171
12:44:24|3.6171
12:44:26|3.6184
12:44:27|3.6184
12:44:27|3.6184
12:44:29|3.6184
12:44:29|3.6184
12:44:31|3.6184
12:44:32|3.6184
12:44:33|3.6194
12:44:34|3.6194
12:44:35|3.6194
12:44:36|3.6194
12:44:38|3.6204
12:44:38|3.6204
12:44:39|3.6204
12:44:40|3.6204
12:44:41|3.6204
12:44:42|3.6204
12:44:43|3.6204
12:44:44|3.6173
12:44:45|3.6162
12:44:46|3.6162
12:44:47|3.6162
12:44:48|3.6162
12:44:49|3.6162
12:44:50|3.6166
12:44:52|3.6166
12:44:53|3.6166
12:44:54|3.6167
12:44:55|3.6167
12:44:57|3.6167
12:44:58|3.6185
12:44:59|3.6179
12:44:59|3.6179
12:45:00|3.6168
12:45:01|3.6179
12:45:03|3.6179
12:45:03|3.6179
12:45:05|3.6126
12:45:06|3.609
12:45:07|3.609
12:45:08|3.6105
12:45:09|3.6114
12:45:10|3.6133
12:45:11|3.614
12:45:12|3.6137
12:45:13|3.6144
12:45:14|3.6156
12:45:15|3.616
12:45:16|3.6156
12:45:17|3.6168
12:45:18|3.6168
12:45:19|3.6168
12:45:20|3.6178
12:45:21|3.6178
12:45:22|3.6162
12:45:23|3.6168
12:45:24|3.6168
12:45:25|3.6182
12:45:26|3.6181
12:45:27|3.6181
12:45:28|3.6181
12:45:29|3.6192
12:45:30|3.6192
12:45:31|3.6192
12:45:32|3.6192
12:45:33|3.6192
12:45:34|3.6192
12:45:35|3.6192
12:45:36|3.6192
12:45:37|3.6204
12:45:39|3.6204
12:45:39|3.6204
12:45:40|3.6195
12:45:41|3.6195
12:45:42|3.6195
12:45:43|3.6204
12:45:44|3.6201
12:45:46|3.6195
12:45:47|3.6186
12:45:47|3.6183
12:45:49|3.6171
12:45:49|3.6165
12:45:51|3.6165
12:45:51|3.6165
12:45:53|3.6165
12:45:54|3.6181
12:45:55|3.6181
12:45:57|3.6182
12:45:57|3.6182
12:45:59|3.6182
12:45:59|3.6182
12:46:01|3.6187
12:46:02|3.6168
12:46:03|3.617
12:46:05|3.6185
12:46:05|3.6168
12:46:07|3.6168
12:46:08|3.6168
12:46:09|3.617
12:46:10|3.617
12:46:11|3.6171
12:46:12|3.6153
12:46:13|3.6144
12:46:14|3.6134
12:46:15|3.6123
12:46:16|3.6122
12:46:17|3.6122
12:46:18|3.6118
12:46:19|3.6118
12:46:20|3.6118
12:46:21|3.6115
12:46:22|3.6114
12:46:23|3.6114
12:46:24|3.6114
12:46:25|3.6119
12:46:26|3.6114
12:46:28|3.6105
12:46:29|3.6105
12:46:29|3.6107
12:46:31|3.6107
12:46:32|3.6106
12:46:33|3.6111
12:46:34|3.6111
12:46:35|3.6109
12:46:36|3.6077
12:46:37|3.6083
12:46:38|3.6083
12:46:39|3.6089
12:46:40|3.6089
12:46:41|3.6093
12:46:42|3.6093
12:46:43|3.6093
12:46:44|3.6093
12:46:46|3.6093
12:46:46|3.6092
12:46:47|3.608
12:46:48|3.608
12:46:49|3.608
12:46:51|3.608
12:46:51|3.608
12:46:53|3.608
12:46:54|3.6086
12:46:55|3.6086
12:46:56|3.6093
12:46:57|3.6093
12:46:59|3.6092
12:47:00|3.6093
12:47:01|3.6088
12:47:02|3.6072
12:47:02|3.6079
12:47:03|3.6093
12:47:05|3.6093
12:47:05|3.6107
12:47:06|3.6105
12:47:08|3.6116
12:47:09|3.61
12:47:10|3.61
12:47:12|3.61
12:47:13|3.61
12:47:14|3.61
12:47:15|3.61
12:47:16|3.6116
12:47:17|3.6122
12:47:19|3.6122
12:47:19|3.613
12:47:20|3.613
12:47:21|3.6111
12:47:23|3.6111
12:47:23|3.6111
12:47:24|3.6107
12:47:26|3.6107
12:47:26|3.6104
12:47:27|3.6104
12:47:29|3.6118
12:47:30|3.6117
12:47:30|3.6117
12:47:32|3.6118
12:47:33|3.6128
12:47:33|3.6128
12:47:35|3.6122
12:47:35|3.6122
12:47:36|3.6122
12:47:37|3.6123
12:47:38|3.6125
12:47:40|3.6125
12:47:41|3.6106
12:47:42|3.6105
12:47:43|3.6084
12:47:44|3.6074
12:47:45|3.6071
12:47:46|3.6072
12:47:47|3.6083
12:47:48|3.6089
12:47:49|3.6088
12:47:50|3.6083
12:47:50|3.6084
12:47:51|3.6084
12:47:54|3.6068
12:47:55|3.6069
12:47:55|3.6069
12:47:57|3.6069
12:47:58|3.6069
12:47:59|3.6069
12:48:00|3.6069
12:48:02|3.607
12:48:03|3.6077
12:48:03|3.6069
12:48:05|3.6062
12:48:06|3.607
12:48:06|3.607
12:48:08|3.607
12:48:09|3.607
12:48:10|3.6077
12:48:11|3.6077
12:48:12|3.6091
12:48:13|3.608
12:48:14|3.6083
12:48:15|3.6083
12:48:17|3.6104
12:48:17|3.6104
12:48:19|3.6104
12:48:19|3.6104
12:48:21|3.6099
12:48:22|3.6111
12:48:23|3.6111
12:48:24|3.6111
12:48:24|3.612
12:48:25|3.612
12:48:26|3.6114
12:48:28|3.6114
12:48:29|3.6114
12:48:30|3.6114
12:48:31|3.6114
12:48:32|3.611
12:48:33|3.611
12:48:34|3.611
12:48:35|3.6116
12:48:36|3.6116
12:48:37|3.611
12:48:38|3.611
12:48:39|3.6105
12:48:40|3.6105
12:48:41|3.6105
12:48:42|3.6105
12:48:43|3.6105
12:48:44|3.6105
12:48:45|3.6088
12:48:46|3.6088
12:48:47|3.6086
12:48:48|3.6086
12:48:49|3.6086
12:48:50|3.6086
12:48:51|3.6086
12:48:52|3.6086
12:48:53|3.6086
12:48:54|3.6086
12:48:55|3.6094
12:48:56|3.6094
12:48:58|3.6094
12:48:59|3.6096
12:49:00|3.6096
12:49:01|3.6096
12:49:03|3.6089
12:49:05|3.6091
12:49:06|3.6092
12:49:06|3.6109
12:49:07|3.6115
12:49:08|3.6115
12:49:10|3.6114
12:49:10|3.6114
12:49:11|3.6114
12:49:12|3.6114
12:49:14|3.6114
12:49:14|3.6104
12:49:16|3.6105
12:49:16|3.6105
12:49:17|3.6101
12:49:19|3.6088
12:49:19|3.6088
12:49:20|3.6101
12:49:21|3.6106
12:49:23|3.6106
12:49:23|3.6106
12:49:25|3.6106
12:49:26|3.61
12:49:27|3.6098
12:49:28|3.6098
12:49:29|3.6098
12:49:30|3.6081
12:49:31|3.6081
12:49:32|3.608
12:49:33|3.608
12:49:34|3.6071
12:49:35|3.6071
12:49:36|3.6052
12:49:37|3.6052
12:49:39|3.6053
12:49:39|3.6066
12:49:40|3.6066
12:49:42|3.6066
12:49:42|3.6067
12:49:43|3.6067
12:49:44|3.6073
12:49:45|3.6073
12:49:47|3.6073
12:49:48|3.6084
12:49:48|3.6084
12:49:49|3.6084
12:49:50|3.6084
12:49:51|3.6101
12:49:52|3.6101
12:49:54|3.6101
12:49:54|3.6098
12:49:56|3.6098
12:49:56|3.6098
12:49:57|3.6084
12:49:59|3.6087
12:49:59|3.6096
12:50:00|3.6094
12:50:01|3.6094
12:50:03|3.6091
12:50:04|3.6085
12:50:05|3.6068
12:50:05|3.6061
12:50:07|3.6058
12:50:08|3.6058
12:50:08|3.6078
12:50:10|3.607
12:50:11|3.6086
12:50:11|3.6086
12:50:13|3.6086
12:50:13|3.6063
12:50:14|3.6076
12:50:16|3.6076
12:50:17|3.6068
12:50:18|3.6068
12:50:19|3.6068
12:50:20|3.6071
12:50:21|3.6071
12:50:22|3.6061
12:50:23|3.6061
12:50:24|3.6065
12:50:25|3.6065
12:50:26|3.6065
12:50:27|3.6065
12:50:28|3.6085
12:50:29|3.6085
12:50:30|3.6084
12:50:31|3.6088
12:50:32|3.6084
12:50:33|3.6084
12:50:34|3.6062
12:50:35|3.6074
12:50:36|3.6074
12:50:37|3.6074
12:50:38|3.6074
12:50:39|3.6074
12:50:40|3.6074
12:50:41|3.6074
12:50:42|3.6074
12:50:43|3.6074
12:50:44|3.6074
12:50:45|3.6081
12:50:46|3.6081
12:50:47|3.6083
12:50:48|3.6083
12:50:49|3.6083
12:50:50|3.609
12:50:51|3.6098
12:50:52|3.6101
12:50:53|3.6113
12:50:54|3.6107
12:50:55|3.6107
12:50:56|3.6108
12:50:57|3.6102
12:50:59|3.6102
12:51:00|3.6099
12:51:01|3.6102
12:51:02|3.6102
12:51:03|3.6102
12:51:05|3.611
12:51:06|3.6116
12:51:07|3.6107
12:51:07|3.6089
12:51:09|3.6082
12:51:10|3.6089
12:51:10|3.6097
12:51:12|3.6088
12:51:13|3.6076
12:51:14|3.6076
12:51:15|3.6076
12:51:16|3.6076
12:51:17|3.6078
12:51:18|3.6078
12:51:19|3.6078
12:51:20|3.6078
12:51:21|3.6078
12:51:22|3.6067
12:51:23|3.6069
12:51:24|3.6069
12:51:25|3.6069
12:51:27|3.6078
12:51:27|3.6078
12:51:28|3.6078
12:51:30|3.6063
12:51:30|3.6071
12:51:31|3.6065
12:51:33|3.6061
12:51:34|3.6061
12:51:35|3.6048
12:51:35|3.6048
12:51:37|3.6054
12:51:37|3.6054
12:51:38|3.6054
12:51:40|3.6072
12:51:40|3.6076
12:51:41|3.6076
12:51:43|3.6074
12:51:43|3.6074
12:51:45|3.6074
12:51:45|3.6074
12:51:46|3.6074
12:51:47|3.6074
12:51:48|3.6074
12:51:50|3.6074
12:51:50|3.6074
12:51:51|3.6074
12:51:53|3.6074
12:51:54|3.6074
12:51:55|3.6076
12:51:56|3.6076
12:51:57|3.6076
12:51:59|3.6076
12:52:00|3.6088
12:52:01|3.6088
12:52:02|3.6091
12:52:03|3.6091
12:52:04|3.6066
12:52:04|3.6066
12:52:07|3.6066
12:52:08|3.6086
12:52:09|3.6086
12:52:09|3.6086
12:52:10|3.6086
12:52:11|3.6086
12:52:12|3.6081
12:52:13|3.6081
12:52:14|3.6052
12:52:15|3.6053
12:52:17|3.6053
12:52:18|3.606
12:52:18|3.6054
12:52:19|3.6054
12:52:20|3.6054
12:52:21|3.6047
12:52:22|3.6045
12:52:24|3.604
12:52:24|3.6044
12:52:25|3.6044
12:52:27|3.6037
12:52:27|3.6037
12:52:28|3.6037
12:52:30|3.6046
12:52:30|3.6046
12:52:31|3.6057
12:52:32|3.6051
12:52:33|3.6051
12:52:34|3.6051
12:52:36|3.6051
12:52:37|3.6051
12:52:38|3.6051
12:52:38|3.6071
12:52:40|3.6071
12:52:41|3.6071
12:52:42|3.6071
12:52:43|3.6071
12:52:43|3.6071
12:52:45|3.6071
12:52:47|3.6071
12:52:48|3.6075
12:52:48|3.6075
12:52:49|3.6074
12:52:50|3.6079
12:52:51|3.6079
12:52:53|3.6079
12:52:53|3.6079
12:52:55|3.6079
12:52:56|3.6085
12:52:57|3.6078
12:52:58|3.6078
12:52:59|3.6078
12:53:00|3.6081
12:53:02|3.6081
12:53:02|3.6075
12:53:04|3.6075
12:53:05|3.6075
12:53:05|3.6091
12:53:06|3.6091
12:53:08|3.6087
12:53:09|3.6079
12:53:10|3.6079
12:53:11|3.6079
12:53:12|3.6087
12:53:12|3.6087
12:53:14|3.6087
12:53:15|3.6087
12:53:16|3.6084
12:53:17|3.6079
12:53:18|3.6079
12:53:19|3.6079
12:53:20|3.6079
12:53:21|3.6081
12:53:22|3.6081
12:53:23|3.6075
12:53:24|3.6075
12:53:25|3.6074
12:53:26|3.6064
12:53:27|3.6064
12:53:29|3.6064
12:53:29|3.6064
12:53:30|3.6064
12:53:32|3.6064
12:53:32|3.6064
12:53:34|3.6068
12:53:34|3.6065
12:53:35|3.6065
12:53:37|3.6065
12:53:38|3.6065
12:53:39|3.6065
12:53:40|3.6065
12:53:41|3.6065
12:53:42|3.6065
12:53:42|3.6065
12:53:44|3.6065
12:53:45|3.6066
12:53:46|3.6066
12:53:47|3.6064
12:53:48|3.6058
12:53:48|3.6055
12:53:50|3.6061
12:53:51|3.6058
12:53:52|3.6058
12:53:53|3.6058
12:53:54|3.6061
12:53:55|3.6065
12:53:56|3.6065
12:53:57|3.6065
12:53:58|3.6074
12:53:59|3.6074
12:54:01|3.6074
12:54:01|3.6065
12:54:03|3.6065
12:54:04|3.6065
12:54:05|3.6065
12:54:06|3.6071
12:54:08|3.6058
12:54:08|3.6058
12:54:10|3.6058
12:54:11|3.6058
12:54:12|3.6058
12:54:12|3.6067
12:54:14|3.6055
12:54:14|3.6055
12:54:15|3.6055
12:54:17|3.6055
12:54:17|3.6055
12:54:18|3.6059
12:54:20|3.6059
12:54:20|3.6059
12:54:22|3.6059
12:54:22|3.6055
12:54:23|3.6044
12:54:25|3.6044
12:54:26|3.6044
12:54:27|3.6029
12:54:28|3.6035
12:54:29|3.6039
12:54:30|3.6038
12:54:31|3.6039
12:54:33|3.6037
12:54:33|3.6032
12:54:34|3.602
12:54:35|3.6016
12:54:37|3.6021
12:54:37|3.6021
12:54:38|3.6021
12:54:39|3.6015
12:54:40|3.6007
12:54:41|3.6021
12:54:43|3.6025
12:54:43|3.6025
12:54:44|3.6025
12:54:45|3.6025
12:54:46|3.6025
12:54:47|3.6025
12:54:48|3.6025
12:54:49|3.6025
12:54:50|3.6025
12:54:51|3.6025
12:54:52|3.6025
12:54:54|3.6025
12:54:54|3.6028
12:54:55|3.6028
12:54:56|3.6032
12:54:57|3.6032
12:54:59|3.6041
12:55:00|3.604
12:55:01|3.604
12:55:02|3.604
12:55:03|3.604
12:55:05|3.604
12:55:05|3.604
12:55:06|3.604
12:55:07|3.6022
12:55:09|3.6022
12:55:09|3.6022
12:55:11|3.6022
12:55:12|3.6022
12:55:12|3.6027
12:55:14|3.6027
12:55:14|3.6019
12:55:16|3.6007
12:55:17|3.6007
12:55:18|3.6012
12:55:19|3.6012
12:55:19|3.6012
12:55:21|3.6012
12:55:22|3.6012
12:55:23|3.6016
12:55:24|3.6016
12:55:24|3.6016
12:55:25|3.6016
12:55:27|3.6016
12:55:28|3.6016
12:55:29|3.6016
12:55:30|3.6013
12:55:31|3.6021
12:55:32|3.6021
12:55:33|3.6021
12:55:34|3.6017
12:55:34|3.6017
12:55:36|3.6017
12:55:36|3.6017
12:55:38|3.6017
12:55:39|3.6017
12:55:40|3.6017
12:55:40|3.6017
12:55:41|3.6008
12:55:42|3.6008
12:55:44|3.6008
12:55:44|3.6008
12:55:46|3.6005
12:55:47|3.6005
12:55:47|3.6019
12:55:48|3.6019
12:55:50|3.6013
12:55:51|3.6008
12:55:52|3.6008
12:55:53|3.6008
12:55:54|3.6008
12:55:56|3.6008
12:55:56|3.6008
12:55:57|3.6008
12:55:58|3.6021
12:55:59|3.6021
12:56:01|3.6022
12:56:02|3.6022
12:56:03|3.6022
12:56:04|3.6021
12:56:05|3.6004
12:56:06|3.6004
12:56:07|3.6004
12:56:08|3.6022
12:56:09|3.6022
12:56:10|3.6022
12:56:12|3.6022
12:56:12|3.6022
12:56:13|3.6022
12:56:14|3.6022
12:56:16|3.6023
12:56:17|3.6023
12:56:18|3.6023
12:56:19|3.6023
12:56:20|3.6025
12:56:21|3.6025
12:56:23|3.6025
12:56:23|3.6023
12:56:25|3.6023
12:56:25|3.6023
12:56:26|3.6024
12:56:27|3.6018
12:56:29|3.6011
12:56:29|3.6011
12:56:31|3.6014
12:56:31|3.6014
12:56:32|3.6014
12:56:34|3.601
12:56:35|3.601
12:56:36|3.601
12:56:37|3.6019
12:56:38|3.6019
12:56:40|3.6019
12:56:40|3.6012
12:56:41|3.6012
12:56:42|3.6021
12:56:43|3.602
12:56:45|3.602
12:56:45|3.602
12:56:47|3.6013
12:56:47|3.6013
12:56:48|3.6013
12:56:50|3.6013
12:56:51|3.601
12:56:52|3.601
12:56:53|3.601
12:56:54|3.601
12:56:55|3.602
12:56:57|3.602
12:56:57|3.602
12:56:59|3.602
12:56:59|3.6019
12:57:00|3.601
12:57:02|3.601
12:57:03|3.601
12:57:04|3.601
12:57:05|3.6013
12:57:07|3.6013
12:57:08|3.601
12:57:09|3.601
12:57:10|3.601
12:57:11|3.601
12:57:12|3.602
12:57:13|3.6019
12:57:14|3.6019
12:57:15|3.6019
12:57:16|3.6019
12:57:18|3.6008
12:57:19|3.6014
12:57:20|3.6014
12:57:21|3.602
12:57:22|3.6012
12:57:23|3.6008
12:57:24|3.6008
12:57:25|3.6008
12:57:26|3.6008
12:57:27|3.5991
12:57:28|3.5936
12:57:28|3.5927
12:57:30|3.5907
12:57:31|3.5905
12:57:32|3.5908
12:57:32|3.5918
12:57:34|3.5918
12:57:34|3.5904
12:57:36|3.5909
12:57:37|3.5909
12:57:38|3.5927
12:57:39|3.594
12:57:40|3.5939
12:57:41|3.594
12:57:42|3.5932
12:57:43|3.5928
12:57:44|3.5928
12:57:46|3.5932
12:57:46|3.5952
12:57:47|3.5952
12:57:48|3.5961
12:57:49|3.5968
12:57:50|3.5968
12:57:51|3.6003
12:57:53|3.6003
12:57:54|3.6
12:57:54|3.5992
12:57:55|3.5992
12:57:56|3.5978
12:57:58|3.5978
12:57:59|3.5978
12:58:00|3.5978
12:58:01|3.5981
12:58:02|3.5981
12:58:04|3.5981
12:58:05|3.5981
12:58:06|3.6
12:58:07|3.6
12:58:09|3.6
12:58:09|3.6016
12:58:11|3.6016
12:58:12|3.6016
12:58:13|3.602
12:58:14|3.6032
12:58:15|3.6045
12:58:16|3.6045
12:58:17|3.6047
12:58:18|3.6043
12:58:19|3.6043
12:58:20|3.5926
12:58:21|3.5943
12:58:22|3.5943
12:58:23|3.5943
12:58:25|3.5934
12:58:26|3.5934
12:58:26|3.5935
12:58:27|3.5935
12:58:28|3.5931
12:58:30|3.5931
12:58:30|3.5928
12:58:31|3.5923
12:58:33|3.5919
12:58:33|3.5919
12:58:34|3.5919
12:58:35|3.5919
12:58:36|3.5924
12:58:37|3.5913
12:58:39|3.5913
12:58:39|3.5913
12:58:40|3.5913
12:58:41|3.5918
12:58:42|3.5918
12:58:44|3.592
12:58:44|3.5919
12:58:45|3.592
12:58:46|3.5916
12:58:47|3.5916
12:58:48|3.5916
12:58:49|3.5939
12:58:50|3.594
12:58:52|3.5925
12:58:52|3.5925
12:58:53|3.5925
12:58:55|3.5925
12:58:55|3.591
12:58:56|3.591
12:58:58|3.591
12:58:58|3.591
12:58:59|3.591
12:59:00|3.591
12:59:02|3.5914
12:59:02|3.591
12:59:04|3.5921
12:59:05|3.5921
12:59:06|3.5921
12:59:07|3.5936
12:59:08|3.5928
12:59:10|3.5928
12:59:11|3.5928
12:59:12|3.5928
12:59:13|3.5906
12:59:14|3.5906
12:59:16|3.5906
12:59:17|3.5906
12:59:17|3.5932
12:59:18|3.5932
12:59:19|3.5932
12:59:21|3.5932
12:59:22|3.5932
12:59:22|3.5927
12:59:23|3.5927
12:59:24|3.5918
12:59:25|3.5922
12:59:27|3.5944
12:59:27|3.595
12:59:28|3.595
12:59:29|3.595
12:59:31|3.595
12:59:31|3.595
12:59:33|3.595
12:59:33|3.595
12:59:34|3.595
12:59:35|3.595
12:59:37|3.595
12:59:37|3.595
12:59:38|3.595
12:59:40|3.595
12:59:40|3.5949
12:59:41|3.5948
12:59:42|3.5948
12:59:44|3.5948
12:59:45|3.5948
12:59:46|3.5935
12:59:47|3.5935
12:59:47|3.5935
12:59:50|3.5935
12:59:50|3.5935
12:59:52|3.5935
12:59:53|3.5935
12:59:53|3.5935
12:59:54|3.5956
12:59:55|3.5956
12:59:56|3.5956
12:59:57|3.595
12:59:58|3.5941
12:59:59|3.5941
13:00:01|3.5935
13:00:02|3.5916
13:00:02|3.5922
13:00:03|3.5922
13:00:05|3.5922
13:00:06|3.592
13:00:07|3.5889
13:00:09|3.5873
13:00:10|3.5857
13:00:12|3.585
13:00:12|3.5868
13:00:14|3.5878
13:00:15|3.588
13:00:16|3.589
13:00:17|3.5889
13:00:18|3.59
13:00:19|3.5889
13:00:20|3.5889
13:00:21|3.5889
13:00:23|3.5891
13:00:23|3.5894
13:00:25|3.5894
13:00:25|3.5887
13:00:26|3.5887
13:00:27|3.5888
13:00:29|3.5873
13:00:29|3.5873
13:00:31|3.5881
13:00:32|3.5881
13:00:33|3.5881
13:00:33|3.5877
13:00:35|3.5884
13:00:36|3.5871
13:00:37|3.5873
13:00:38|3.5862
13:00:39|3.5862
13:00:40|3.5859
13:00:41|3.5848
13:00:42|3.5847
13:00:43|3.5827
13:00:45|3.5827
13:00:45|3.5842
13:00:46|3.5805
13:00:48|3.5805
13:00:48|3.5806
13:00:49|3.5794
13:00:51|3.5794
13:00:51|3.5788
13:00:52|3.5789
13:00:53|3.5789
13:00:55|3.5809
13:00:56|3.5772
13:00:57|3.5778
13:00:58|3.5778
13:00:59|3.5778
13:01:00|3.5786
13:01:01|3.5794
13:01:02|3.5792
13:01:03|3.5804
13:01:04|3.5813
13:01:05|3.5825
13:01:06|3.5841
13:01:08|3.5828
13:01:09|3.5857
13:01:10|3.5857
13:01:11|3.5833
13:01:12|3.5816
13:01:14|3.5784
13:01:15|3.5784
13:01:15|3.5789
13:01:17|3.5789
13:01:18|3.5789
13:01:19|3.5788
13:01:20|3.5781
13:01:21|3.5779
13:01:22|3.5779
13:01:23|3.5779
13:01:25|3.5791
13:01:26|3.5791
13:01:27|3.5791
13:01:28|3.58
13:01:29|3.58
13:01:30|3.58
13:01:31|3.5808
13:01:31|3.5808
13:01:33|3.5808
13:01:34|3.5808
13:01:35|3.5807
13:01:36|3.5808
13:01:37|3.5808
13:01:38|3.5803
13:01:39|3.579
13:01:40|3.5797
13:01:41|3.5787
13:01:42|3.5799
13:01:43|3.5808
13:01:44|3.5808
13:01:45|3.5802
13:01:46|3.5802
13:01:47|3.5802
13:01:48|3.5802
13:01:49|3.5802
13:01:50|3.5802
13:01:52|3.5802
13:01:52|3.5802
13:01:53|3.5806
13:01:54|3.5815
13:01:55|3.5815
13:01:56|3.5801
13:01:58|3.5812
13:01:58|3.5809
13:01:59|3.5809
13:02:00|3.5807
13:02:01|3.5821
13:02:02|3.5832
13:02:03|3.5831
13:02:04|3.5817
13:02:05|3.5817
13:02:06|3.5801
13:02:07|3.5786
13:02:08|3.5786
13:02:10|3.5792
13:02:10|3.5777
13:02:11|3.5777
13:02:12|3.5716
13:02:14|3.5727
13:02:16|3.572
13:02:16|3.5727
13:02:17|3.5727
13:02:19|3.5731
13:02:19|3.5728
13:02:21|3.5719
13:02:21|3.5719
13:02:23|3.5718
13:02:23|3.5709
13:02:25|3.5709
13:02:25|3.5699
13:02:27|3.5699
13:02:27|3.5699
13:02:28|3.5691
13:02:30|3.5688
13:02:30|3.568
13:02:32|3.5685
13:02:33|3.5666
13:02:34|3.5691
13:02:35|3.5673
13:02:36|3.5669
13:02:37|3.5669
13:02:38|3.5669
13:02:39|3.5672
13:02:40|3.5669
13:02:41|3.5669
13:02:42|3.5648
13:02:43|3.5648
13:02:44|3.5648
13:02:45|3.5644
13:02:47|3.5644
13:02:48|3.5655
13:02:48|3.567
13:02:49|3.5668
13:02:50|3.5659
13:02:51|3.5659
13:02:53|3.5659
13:02:53|3.5665
13:02:54|3.5668
13:02:55|3.5668
13:02:57|3.5668
13:02:57|3.5668
13:02:59|3.568
13:03:00|3.5708
13:03:00|3.5712
13:03:01|3.5691
13:03:02|3.5685
13:03:03|3.5685
13:03:04|3.5682
13:03:05|3.5676
13:03:06|3.5656
13:03:08|3.5648
13:03:10|3.5648
13:03:12|3.5672
13:03:12|3.5668
13:03:13|3.5667
13:03:14|3.5661
13:03:15|3.5662
13:03:16|3.5662
13:03:18|3.5662
13:03:18|3.5645
13:03:19|3.5645
13:03:20|3.5644
13:03:21|3.5644
13:03:22|3.5657
13:03:24|3.5659
13:03:24|3.5659
13:03:25|3.5659
13:03:26|3.5684
13:03:27|3.5665
13:03:29|3.5685
13:03:29|3.5681
13:03:30|3.5681
13:03:32|3.5668
13:03:33|3.5681
13:03:34|3.5708
13:03:34|3.5728
13:03:36|3.5728
13:03:37|3.5732
13:03:38|3.5732
13:03:39|3.5721
13:03:40|3.5715
13:03:41|3.5701
13:03:42|3.5701
13:03:43|3.568
13:03:44|3.568
13:03:45|3.5669
13:03:46|3.5669
13:03:47|3.5669
13:03:48|3.5669
13:03:49|3.5669
13:03:50|3.566
13:03:51|3.5688
13:03:53|3.568
13:03:54|3.568
13:03:54|3.5704
13:03:56|3.5714
13:03:56|3.572
13:03:58|3.572
13:03:58|3.5732
13:03:59|3.5732
13:04:00|3.5732
13:04:01|3.5717
13:04:03|3.5717
13:04:03|3.5714
13:04:05|3.5692
13:04:06|3.5687
13:04:07|3.5684
13:04:08|3.5684
13:04:10|3.5662
13:04:11|3.5662
13:04:12|3.5659
13:04:13|3.5655
13:04:14|3.5655
13:04:15|3.5668
13:04:16|3.5671
13:04:17|3.5671
13:04:19|3.5671
13:04:19|3.5671
13:04:21|3.5657
13:04:22|3.5657
13:04:22|3.5643
13:04:24|3.5643
13:04:24|3.5643
13:04:26|3.5643
13:04:26|3.5643
13:04:28|3.5643
13:04:29|3.5631
13:04:30|3.5628
13:04:30|3.5619
13:04:32|3.5617
13:04:33|3.5621
13:04:34|3.5619
13:04:35|3.5619
13:04:36|3.5607
13:04:38|3.5607
13:04:38|3.5618
13:04:39|3.56
13:04:40|3.56
13:04:41|3.56
13:04:43|3.5598
13:04:43|3.5598
13:04:44|3.5596
13:04:45|3.5602
13:04:46|3.5611
13:04:47|3.5618
13:04:49|3.5611
13:04:50|3.5614
13:04:50|3.5615
13:04:52|3.5616
13:04:53|3.5616
13:04:54|3.5624
13:04:55|3.5628
13:04:55|3.5618
13:04:57|3.5618
13:04:58|3.5629
13:04:59|3.5629
13:05:00|3.5648
13:05:01|3.5644
13:05:02|3.5644
13:05:03|3.5644
13:05:04|3.5608
13:05:05|3.5608
13:05:06|3.56
13:05:07|3.5589
13:05:08|3.5592
13:05:10|3.5586
13:05:10|3.559
13:05:11|3.5617
13:05:12|3.5598
13:05:13|3.5598
13:05:15|3.5605
13:05:16|3.5605
13:05:17|3.5617
13:05:18|3.5617
13:05:19|3.5617
13:05:19|3.5625
13:05:21|3.5625
13:05:21|3.5625
13:05:22|3.5625
13:05:23|3.5625
13:05:25|3.564
13:05:25|3.5648
13:05:27|3.565
13:05:27|3.565
13:05:29|3.5645
13:05:29|3.564
13:05:31|3.5637
13:05:32|3.5625
13:05:32|3.5608
13:05:34|3.5602
13:05:34|3.5602
13:05:36|3.5602
13:05:36|3.5608
13:05:37|3.5608
13:05:39|3.5633
13:05:40|3.5633
13:05:40|3.5633
13:05:42|3.5633
13:05:43|3.5625
13:05:44|3.5608
13:05:45|3.5608
13:05:46|3.5607
13:05:47|3.5603
13:05:48|3.5613
13:05:49|3.5613
13:05:50|3.5612
13:05:51|3.5612
13:05:52|3.5612
13:05:53|3.5595
13:05:54|3.5595
13:05:55|3.5596
13:05:56|3.5592
13:05:57|3.5592
13:05:58|3.5592
13:05:59|3.5592
13:06:00|3.5592
13:06:01|3.5597
13:06:02|3.5597
13:06:03|3.5587
13:06:04|3.5576
13:06:06|3.5582
13:06:06|3.5578
13:06:07|3.5578
13:06:09|3.5571
13:06:09|3.5578
13:06:11|3.5552
13:06:12|3.5588
13:06:13|3.5582
13:06:14|3.5556
13:06:16|3.5576
13:06:17|3.5576
13:06:19|3.5576
13:06:19|3.5576
13:06:20|3.5576
13:06:22|3.5576
13:06:23|3.5608
13:06:23|3.5617
13:06:24|3.5617
13:06:26|3.5627
13:06:26|3.5627
13:06:28|3.5648
13:06:29|3.5648
13:06:29|3.5652
13:06:30|3.5621
13:06:32|3.562
13:06:33|3.5615
13:06:34|3.5608
13:06:34|3.56
13:06:37|3.5584
13:06:37|3.5589
13:06:38|3.5589
13:06:39|3.5589
13:06:40|3.5589
13:06:41|3.5589
13:06:42|3.5589
13:06:43|3.5605
13:06:44|3.5605
13:06:45|3.5605
13:06:46|3.5612
13:06:47|3.5612
13:06:48|3.56
13:06:50|3.56
13:06:50|3.56
13:06:51|3.56
13:06:52|3.5602
13:06:53|3.5608
13:06:54|3.5604
13:06:56|3.5596
13:06:56|3.5596
13:06:57|3.5576
13:06:58|3.5583
13:07:00|3.5557
13:07:01|3.5559
13:07:01|3.5559
13:07:03|3.5539
13:07:03|3.5545
13:07:05|3.5542
13:07:05|3.5539
13:07:06|3.5558
13:07:07|3.5512
13:07:09|3.5512
13:07:09|3.556
13:07:11|3.5576
13:07:12|3.5565
13:07:12|3.5545
13:07:14|3.5515
13:07:14|3.5515
13:07:16|3.5515
13:07:18|3.5512
13:07:19|3.5516
13:07:19|3.5508
13:07:21|3.5491
13:07:23|3.5487
13:07:24|3.5487
13:07:25|3.552
13:07:26|3.5521
13:07:26|3.5512
13:07:28|3.5512
13:07:29|3.5509
13:07:30|3.5509
13:07:31|3.5509
13:07:33|3.551
13:07:33|3.551
13:07:35|3.5513
13:07:35|3.5519
13:07:37|3.5518
13:07:37|3.5518
13:07:39|3.5511
13:07:39|3.55
13:07:40|3.5496
13:07:41|3.5496
13:07:43|3.5489
13:07:43|3.5488
13:07:45|3.5485
13:07:45|3.5499
13:07:46|3.5507
13:07:48|3.5511
13:07:49|3.5526
13:07:50|3.5505
13:07:51|3.5504
13:07:52|3.5504
13:07:53|3.5525
13:07:54|3.5519
13:07:55|3.5518
13:07:56|3.5518
13:07:57|3.5534
13:07:58|3.553
13:07:59|3.5535
13:08:00|3.5535
13:08:01|3.5544
13:08:02|3.5543
13:08:03|3.5525
13:08:04|3.5527
13:08:05|3.55
13:08:06|3.5529
13:08:07|3.5529
13:08:08|3.5529
13:08:09|3.5529
13:08:10|3.5501
13:08:11|3.5516
13:08:12|3.5518
13:08:14|3.5539
13:08:15|3.5549
13:08:16|3.5549
13:08:17|3.5552
13:08:18|3.553
13:08:19|3.553
13:08:21|3.5539
13:08:22|3.5539
13:08:22|3.5539
13:08:24|3.5538
13:08:25|3.5548
13:08:26|3.5555
13:08:27|3.5579
13:08:28|3.56
13:08:29|3.56
13:08:30|3.56
13:08:31|3.5601
13:08:32|3.5601
13:08:33|3.5601
13:08:34|3.5588
13:08:35|3.5588
13:08:36|3.5581
13:08:38|3.5578
13:08:39|3.5568
13:08:40|3.5568
13:08:41|3.5568
13:08:41|3.5564
13:08:42|3.5556
13:08:44|3.5556
13:08:45|3.5541
13:08:45|3.5541
13:08:47|3.5568
13:08:48|3.5568
13:08:49|3.5576
13:08:50|3.5549
13:08:51|3.5549
13:08:51|3.5549
13:08:53|3.5575
13:08:54|3.5575
13:08:55|3.5568
13:08:55|3.5548
13:08:57|3.5548
13:08:58|3.5548
13:08:59|3.5548
13:08:59|3.557
13:09:00|3.557
13:09:02|3.5558
13:09:03|3.5558
13:09:04|3.5552
13:09:05|3.5536
13:09:06|3.5528
13:09:08|3.5528
13:09:08|3.5534
13:09:09|3.5534
13:09:11|3.5534
13:09:12|3.5541
13:09:12|3.5545
13:09:13|3.5535
13:09:14|3.5535
13:09:16|3.5535
13:09:17|3.5535
13:09:19|3.5535
13:09:19|3.5537
13:09:21|3.5537
13:09:22|3.5537
13:09:23|3.5532
13:09:24|3.5532
13:09:25|3.5532
13:09:26|3.5531
13:09:27|3.5531
13:09:28|3.5518
13:09:29|3.5508
13:09:30|3.5508
13:09:31|3.5508
13:09:32|3.5524
13:09:33|3.5519
13:09:35|3.5529
13:09:36|3.5543
13:09:36|3.5532
13:09:38|3.5532
13:09:39|3.5525
13:09:40|3.5525
13:09:40|3.5522
13:09:41|3.552
13:09:43|3.552
13:09:43|3.551
13:09:45|3.5516
13:09:45|3.5506
13:09:47|3.5506
13:09:48|3.5529
13:09:49|3.5524
13:09:51|3.5492
13:09:51|3.5492
13:09:53|3.5492
13:09:54|3.5492
13:09:55|3.549
13:09:56|3.5494
13:09:56|3.5476
13:09:58|3.5476
13:09:59|3.5476
13:09:59|3.546
13:10:01|3.5497
13:10:02|3.5509
13:10:03|3.5509
13:10:04|3.5517
13:10:06|3.5487
13:10:06|3.5487
13:10:07|3.5486
13:10:09|3.5492
13:10:09|3.5492
13:10:11|3.5501
13:10:12|3.5473
13:10:13|3.5463
13:10:14|3.5469
13:10:15|3.5471
13:10:16|3.5462
13:10:17|3.5477
13:10:18|3.5478
13:10:19|3.5478
13:10:20|3.5478
13:10:21|3.546
13:10:22|3.5493
13:10:24|3.5496
13:10:25|3.5507
13:10:25|3.5519
13:10:27|3.5519
13:10:27|3.5519
13:10:28|3.5528
13:10:29|3.5528
13:10:30|3.5528
13:10:32|3.5529
13:10:33|3.5529
13:10:33|3.5544
13:10:34|3.5544
13:10:35|3.5586
13:10:36|3.5576
13:10:38|3.5576
13:10:38|3.5576
13:10:40|3.5558
13:10:41|3.5558
13:10:41|3.5558
13:10:42|3.5558
13:10:44|3.5599
13:10:45|3.5599
13:10:46|3.5579
13:10:47|3.5579
13:10:48|3.5579
13:10:48|3.5579
13:10:49|3.558
13:10:51|3.558
13:10:51|3.558
13:10:52|3.558
13:10:53|3.5577
13:10:54|3.5585
13:10:56|3.5594
13:10:56|3.5594
13:10:58|3.5594
13:10:59|3.5584
13:10:59|3.5564
13:11:00|3.5557
13:11:02|3.5536
13:11:02|3.5521
13:11:03|3.5522
13:11:04|3.5527
13:11:05|3.5527
13:11:07|3.5527
13:11:08|3.5527
13:11:09|3.5556
13:11:10|3.556
13:11:11|3.5553
13:11:12|3.5553
13:11:13|3.5553
13:11:14|3.5541
13:11:14|3.5537
13:11:16|3.5536
13:11:18|3.5523
13:11:18|3.5498
13:11:20|3.5517
13:11:20|3.5517
13:11:22|3.5551
13:11:23|3.5551
13:11:24|3.556
13:11:25|3.5573
13:11:26|3.5573
13:11:28|3.5573
13:11:29|3.5598
13:11:29|3.5607
13:11:30|3.5622
13:11:31|3.5615
13:11:32|3.5618
13:11:33|3.5618
13:11:35|3.5618
13:11:36|3.5647
13:11:36|3.5647
13:11:37|3.5643
13:11:38|3.5612
13:11:40|3.5608
13:11:41|3.56
13:11:42|3.56
13:11:43|3.56
13:11:44|3.56
13:11:46|3.5628
13:11:46|3.5626
13:11:47|3.562
13:11:48|3.562
13:11:49|3.5628
13:11:50|3.564
13:11:51|3.5642
13:11:52|3.5636
13:11:54|3.5656
13:11:54|3.5648
13:11:55|3.5648
13:11:57|3.5648
13:11:57|3.5644
13:11:59|3.5634
13:11:59|3.5631
13:12:01|3.5633
13:12:02|3.5612
13:12:03|3.5608
13:12:04|3.5613
13:12:05|3.5619
13:12:06|3.5612
13:12:07|3.5612
13:12:08|3.5612
13:12:09|3.5612
13:12:10|3.5612
13:12:11|3.5627
13:12:12|3.5627
13:12:14|3.563
13:12:14|3.5634
13:12:15|3.5634
13:12:17|3.5636
13:12:18|3.563
13:12:18|3.5628
13:12:20|3.5628
13:12:21|3.5617
13:12:22|3.5618
13:12:23|3.5618
13:12:25|3.5618
13:12:25|3.5618
13:12:27|3.5618
13:12:28|3.5622
13:12:28|3.5619
13:12:29|3.5618
13:12:31|3.5609
13:12:32|3.5609
13:12:33|3.5592
13:12:34|3.56
13:12:35|3.5592
13:12:36|3.5557
13:12:37|3.5549
13:12:38|3.5559
13:12:39|3.5557
13:12:40|3.5557
13:12:41|3.5558
13:12:42|3.5549
13:12:43|3.5563
13:12:44|3.5572
13:12:45|3.5572
13:12:47|3.5573
13:12:48|3.5573
13:12:49|3.5577
13:12:50|3.5572
13:12:51|3.5592
13:12:53|3.5592
13:12:54|3.5593
13:12:55|3.5605
13:12:55|3.5595
13:12:56|3.5595
13:12:57|3.5595
13:12:58|3.5595
13:13:00|3.5595
13:13:01|3.5595
13:13:01|3.5574
13:13:03|3.561
13:13:04|3.561
13:13:04|3.5606
13:13:05|3.5606
13:13:07|3.5606
13:13:08|3.5603
13:13:09|3.5597
13:13:10|3.5597
13:13:11|3.5597
13:13:12|3.5597
13:13:13|3.5599
13:13:15|3.5599
13:13:15|3.56
13:13:16|3.5609
13:13:17|3.5606
13:13:18|3.5592
13:13:20|3.5592
13:13:22|3.5592
13:13:23|3.5581
13:13:24|3.5581
13:13:25|3.5581
13:13:25|3.5581
13:13:27|3.5581
13:13:27|3.5581
13:13:29|3.5581
13:13:30|3.5587
13:13:31|3.5587
13:13:32|3.5587
13:13:33|3.5587
13:13:33|3.5587
13:13:34|3.5591
13:13:36|3.5591
13:13:36|3.558
13:13:38|3.558
13:13:38|3.558
13:13:40|3.558
13:13:41|3.5598
13:13:42|3.5605
13:13:43|3.5612
13:13:44|3.5613
13:13:45|3.5619
13:13:46|3.5619
13:13:47|3.5619
13:13:48|3.5619
13:13:49|3.5631
13:13:50|3.5631
13:13:51|3.5631
13:13:52|3.5631
13:13:53|3.5631
13:13:54|3.5631
13:13:55|3.5631
13:13:56|3.5632
13:13:57|3.564
13:13:58|3.564
13:13:59|3.564
13:14:00|3.564
13:14:01|3.564
13:14:03|3.5632
13:14:04|3.562
13:14:04|3.5639
13:14:05|3.5639
13:14:06|3.5639
13:14:07|3.5639
13:14:08|3.5623
13:14:09|3.5623
13:14:10|3.5612
13:14:11|3.5608
13:14:12|3.5608
13:14:14|3.5608
13:14:14|3.5608
13:14:15|3.5598
13:14:16|3.5593
13:14:17|3.5593
13:14:19|3.5596
13:14:21|3.5593
13:14:22|3.5592
13:14:23|3.5595
13:14:24|3.5591
13:14:25|3.5591
13:14:26|3.5591
13:14:26|3.5591
13:14:28|3.5591
13:14:29|3.5591
13:14:30|3.5591
13:14:31|3.5591
13:14:32|3.5599
13:14:33|3.5599
13:14:34|3.5604
13:14:35|3.5599
13:14:36|3.5599
13:14:37|3.5599
13:14:38|3.5599
13:14:39|3.5599
13:14:40|3.5609
13:14:41|3.5609
13:14:42|3.5609
13:14:43|3.5609
13:14:44|3.5609
13:14:45|3.5609
13:14:46|3.5601
13:14:47|3.5601
13:14:48|3.563
13:14:49|3.563
13:14:50|3.563
13:14:51|3.563
13:14:52|3.565
13:14:53|3.5629
13:14:54|3.5619
13:14:55|3.5619
13:14:56|3.5637
13:14:57|3.5637
13:14:58|3.5637
13:14:59|3.5637
13:15:00|3.5637
13:15:01|3.5644
13:15:02|3.5644
13:15:04|3.5644
13:15:04|3.5647
13:15:05|3.5647
13:15:07|3.5647
13:15:07|3.564
13:15:08|3.564
13:15:10|3.564
13:15:10|3.5625
13:15:12|3.5625
13:15:12|3.5605
13:15:13|3.5605
13:15:14|3.5601
13:15:15|3.5613
13:15:17|3.5613
13:15:17|3.5619
13:15:18|3.5619
13:15:21|3.5622
13:15:21|3.5627
13:15:22|3.5627
13:15:23|3.5619
13:15:25|3.5619
13:15:26|3.5608
13:15:27|3.5608
13:15:28|3.5608
13:15:30|3.5589
13:15:30|3.5589
13:15:31|3.5572
13:15:33|3.5572
13:15:34|3.5568
13:15:34|3.5576
13:15:35|3.5564
13:15:36|3.5564
13:15:37|3.5565
13:15:38|3.5565
13:15:40|3.5559
13:15:40|3.5559
13:15:42|3.5559
13:15:43|3.5559
13:15:44|3.5559
13:15:45|3.5562
13:15:45|3.5562
13:15:47|3.5562
13:15:48|3.5562
13:15:49|3.5562
13:15:50|3.5562
13:15:51|3.5543
13:15:52|3.5543
13:15:54|3.5543
13:15:54|3.5534
13:15:55|3.5534
13:15:56|3.5516
13:15:57|3.5519
13:15:59|3.5535
13:16:00|3.5532
13:16:00|3.5532
13:16:01|3.5535
13:16:03|3.556
13:16:04|3.5565
13:16:05|3.5583
13:16:06|3.5583
13:16:07|3.5592
13:16:08|3.5592
13:16:10|3.5592
13:16:10|3.5592
13:16:11|3.5608
13:16:12|3.5608
13:16:13|3.5596
13:16:14|3.5596
13:16:15|3.5596
13:16:17|3.5596
13:16:17|3.5596
13:16:19|3.5588
13:16:19|3.5588
13:16:21|3.5572
13:16:23|3.556
13:16:24|3.5551
13:16:24|3.5544
13:16:26|3.5544
13:16:28|3.5544
13:16:28|3.5544
13:16:30|3.5544
13:16:31|3.553
13:16:32|3.5524
13:16:33|3.5524
13:16:33|3.5524
13:16:35|3.5517
13:16:36|3.5517
13:16:37|3.5517
13:16:38|3.5517
13:16:39|3.5518
13:16:40|3.5529
13:16:41|3.5529
13:16:43|3.5529
13:16:43|3.5527
13:16:44|3.5527
13:16:45|3.5516
13:16:46|3.5516
13:16:48|3.5492
13:16:48|3.5492
13:16:49|3.5492
13:16:51|3.5484
13:16:51|3.5484
13:16:52|3.5484
13:16:53|3.5484
13:16:54|3.5484
13:16:56|3.5484
13:16:57|3.5491
13:16:57|3.5491
13:16:58|3.5492
13:16:59|3.5492
13:17:00|3.5484
13:17:02|3.5484
13:17:02|3.5485
13:17:03|3.5505
13:17:04|3.5514
13:17:05|3.5509
13:17:07|3.5516
13:17:07|3.5516
13:17:08|3.5516
13:17:10|3.5516
13:17:11|3.5505
13:17:12|3.5495
13:17:13|3.5495
13:17:14|3.5495
13:17:15|3.5506
13:17:16|3.5497
13:17:17|3.548
13:17:18|3.548
13:17:19|3.5481
13:17:21|3.5479
13:17:22|3.5466
13:17:23|3.5466
13:17:24|3.5466
13:17:26|3.5484
13:17:26|3.5484
13:17:27|3.5484
13:17:28|3.5484
13:17:30|3.5468
13:17:31|3.5458
13:17:33|3.5458
13:17:33|3.5458
13:17:35|3.5476
13:17:35|3.5476
13:17:37|3.5459
13:17:37|3.5459
13:17:38|3.5451
13:17:39|3.5453
13:17:40|3.544
13:17:42|3.5438
13:17:43|3.5448
13:17:44|3.5448
13:17:45|3.5447
13:17:46|3.5447
13:17:47|3.545
13:17:49|3.5434
13:17:49|3.5434
13:17:50|3.5434
13:17:51|3.5414
13:17:52|3.5415
13:17:54|3.5436
13:17:54|3.5428
13:17:55|3.5428
13:17:56|3.5423
13:17:57|3.5423
13:17:58|3.5421
13:17:59|3.5416
13:18:01|3.5416
13:18:02|3.5416
13:18:02|3.5413
13:18:03|3.5411
13:18:04|3.5411
13:18:05|3.5424
13:18:07|3.5424
13:18:07|3.5424
13:18:08|3.5424
13:18:10|3.5429
13:18:10|3.5436
13:18:11|3.544
13:18:12|3.544
13:18:14|3.544
13:18:14|3.544
13:18:16|3.544
13:18:16|3.544
13:18:17|3.5442
13:18:18|3.5442
13:18:20|3.5455
13:18:21|3.5467
13:18:21|3.5464
13:18:23|3.5466
13:18:24|3.5452
13:18:26|3.544
13:18:26|3.544
13:18:27|3.544
13:18:28|3.544
13:18:30|3.544
13:18:30|3.544
13:18:32|3.544
13:18:33|3.544
13:18:34|3.5466
13:18:35|3.5466
13:18:35|3.5464
13:18:36|3.5464
13:18:38|3.545
13:18:38|3.545
13:18:40|3.545
13:18:41|3.545
13:18:41|3.545
13:18:43|3.5444
13:18:44|3.5444
13:18:45|3.5444
13:18:46|3.5444
13:18:47|3.5444
13:18:48|3.5444
13:18:49|3.5444
13:18:50|3.5444
13:18:51|3.5444
13:18:52|3.5444
13:18:53|3.5429
13:18:54|3.5423
13:18:55|3.5423
13:18:56|3.5423
13:18:57|3.5423
13:18:58|3.5423
13:18:59|3.5423
13:19:00|3.5415
13:19:01|3.5425
13:19:02|3.5416
13:19:03|3.5416
13:19:04|3.5416
13:19:05|3.5416
13:19:06|3.5416
13:19:07|3.5424
13:19:08|3.5416
13:19:09|3.5416
13:19:10|3.5408
13:19:11|3.5408
13:19:12|3.5397
13:19:13|3.5388
13:19:14|3.5388
13:19:15|3.5388
13:19:16|3.5388
13:19:17|3.5387
13:19:18|3.5387
13:19:19|3.5387
13:19:20|3.5387
13:19:21|3.5387
13:19:22|3.5387
13:19:23|3.5379
13:19:25|3.5356
13:19:25|3.5355
13:19:27|3.5356
13:19:28|3.5352
13:19:29|3.5372
13:19:29|3.5372
13:19:31|3.5372
13:19:32|3.5372
13:19:32|3.5392
13:19:33|3.5392
13:19:35|3.5398
13:19:36|3.5398
13:19:37|3.5406
13:19:37|3.5397
13:19:39|3.539
13:19:40|3.539
13:19:41|3.5405
13:19:41|3.5405
13:19:43|3.5405
13:19:44|3.5405
13:19:45|3.5405
13:19:46|3.5405
13:19:47|3.5405
13:19:48|3.5405
13:19:49|3.5405
13:19:50|3.5405
13:19:51|3.538
13:19:52|3.538
13:19:53|3.5367
13:19:54|3.5367
13:19:55|3.5372
13:19:56|3.5372
13:19:57|3.538
13:19:58|3.538
13:19:59|3.5382
13:20:00|3.5382
13:20:01|3.5381
13:20:02|3.5381
13:20:03|3.5381
13:20:04|3.5391
13:20:05|3.5391
13:20:06|3.5379
13:20:07|3.5379
13:20:08|3.5386
13:20:09|3.5384
13:20:10|3.5384
13:20:11|3.5384
13:20:12|3.5384
13:20:13|3.5384
13:20:14|3.5408
13:20:15|3.5417
13:20:16|3.5431
13:20:17|3.5431
13:20:18|3.5431
13:20:19|3.5431
13:20:20|3.5412
13:20:21|3.5392
13:20:22|3.5376
13:20:23|3.5377
13:20:24|3.5377
13:20:26|3.537
13:20:28|3.537
13:20:28|3.537
13:20:29|3.5368
13:20:30|3.5368
13:20:32|3.5359
13:20:32|3.5352
13:20:33|3.5356
13:20:34|3.537
13:20:35|3.537
13:20:36|3.537
13:20:38|3.5352
13:20:38|3.5351
13:20:40|3.5351
13:20:40|3.5351
13:20:42|3.5335
13:20:43|3.5342
13:20:44|3.5342
13:20:45|3.5342
13:20:46|3.5342
13:20:47|3.5342
13:20:48|3.5342
13:20:48|3.5342
13:20:50|3.534
13:20:50|3.534
13:20:52|3.5336
13:20:53|3.5336
13:20:54|3.5336
13:20:55|3.5342
13:20:56|3.5341
13:20:57|3.5341
13:20:58|3.5322
13:20:59|3.5319
13:21:00|3.5312
13:21:01|3.5323
13:21:02|3.5313
13:21:03|3.5294
13:21:04|3.527
13:21:05|3.529
13:21:06|3.529
13:21:07|3.529
13:21:08|3.5302
13:21:09|3.5303
13:21:10|3.5298
13:21:11|3.5292
13:21:12|3.5292
13:21:13|3.529
13:21:14|3.529
13:21:15|3.529
13:21:16|3.53
13:21:17|3.53
13:21:18|3.53
13:21:19|3.5308
13:21:20|3.5321
13:21:21|3.5328
13:21:22|3.5331
13:21:23|3.5336
13:21:24|3.5344
13:21:25|3.5341
13:21:27|3.5333
13:21:28|3.5319
13:21:29|3.532
13:21:30|3.532
13:21:31|3.532
13:21:32|3.532
13:21:33|3.532
13:21:34|3.5301
13:21:35|3.5301
13:21:36|3.5301
13:21:38|3.5301
13:21:39|3.5297
13:21:40|3.531
13:21:40|3.531
13:21:41|3.531
13:21:42|3.531
13:21:44|3.531
13:21:45|3.5344
13:21:46|3.5355
13:21:47|3.5352
13:21:48|3.5333
13:21:49|3.5333
13:21:49|3.5333
13:21:51|3.5333
13:21:52|3.5333
13:21:52|3.5333
13:21:54|3.5333
13:21:55|3.5333
13:21:56|3.5333
13:21:57|3.5333
13:21:58|3.5333
13:21:59|3.5333
13:21:59|3.536
13:22:01|3.536
13:22:01|3.5352
13:22:03|3.5352
13:22:03|3.5352
13:22:05|3.5352
13:22:06|3.5366
13:22:06|3.5366
13:22:08|3.5366
13:22:09|3.5366
13:22:10|3.5352
13:22:11|3.5369
13:22:12|3.5347
13:22:13|3.5331
13:22:14|3.5322
13:22:15|3.5336
13:22:16|3.5336
13:22:17|3.5336
13:22:18|3.532
13:22:19|3.5316
13:22:20|3.5321
13:22:21|3.5322
13:22:22|3.5322
13:22:23|3.5322
13:22:24|3.5322
13:22:25|3.5325
13:22:26|3.5325
13:22:27|3.5325
13:22:29|3.5335
13:22:30|3.5335
13:22:31|3.5335
13:22:32|3.532
13:22:33|3.5312
13:22:34|3.5308
13:22:35|3.5311
13:22:36|3.5311
13:22:37|3.5311
13:22:38|3.5311
13:22:39|3.5305
13:22:41|3.5307
13:22:42|3.5307
13:22:43|3.5307
13:22:43|3.5307
13:22:44|3.5307
13:22:45|3.5307
13:22:46|3.5307
13:22:48|3.5307
13:22:48|3.5307
13:22:50|3.5272
13:22:50|3.5274
13:22:52|3.5274
13:22:53|3.525
13:22:54|3.5247
13:22:55|3.5249
13:22:56|3.5249
13:22:57|3.5249
13:22:59|3.5249
13:22:59|3.5249
13:23:00|3.5255
13:23:02|3.5255
13:23:02|3.5261
13:23:04|3.5273
13:23:04|3.5276
13:23:06|3.5263
13:23:07|3.5263
13:23:08|3.5271
13:23:09|3.5254
13:23:10|3.5254
13:23:11|3.5254
13:23:12|3.5255
13:23:12|3.5255
13:23:13|3.5255
13:23:15|3.5242
13:23:15|3.5255
13:23:17|3.5255
13:23:18|3.524
13:23:19|3.524
13:23:21|3.5231
13:23:22|3.5231
13:23:22|3.5231
13:23:23|3.5231
13:23:24|3.5231
13:23:25|3.5225
13:23:27|3.5226
13:23:28|3.5241
13:23:30|3.5256
13:23:30|3.5256
13:23:32|3.5244
13:23:32|3.5239
13:23:33|3.5239
13:23:35|3.5239
13:23:36|3.5239
13:23:37|3.5239
13:23:38|3.5256
13:23:39|3.5256
13:23:40|3.5263
13:23:41|3.5248
13:23:43|3.5248
13:23:43|3.524
13:23:45|3.5256
13:23:45|3.5259
13:23:46|3.5239
13:23:48|3.5239
13:23:49|3.5237
13:23:50|3.5237
13:23:51|3.523
13:23:52|3.5234
13:23:54|3.5233
13:23:54|3.523
13:23:55|3.5209
13:23:57|3.5219
13:23:57|3.5214
13:23:58|3.5214
13:24:00|3.5217
13:24:01|3.5217
13:24:01|3.5213
13:24:02|3.5218
13:24:03|3.5215
13:24:05|3.5215
13:24:05|3.5213
13:24:06|3.5213
13:24:07|3.5224
13:24:08|3.5212
13:24:10|3.5212
13:24:10|3.5212
13:24:11|3.5212
13:24:13|3.5212
13:24:13|3.5212
13:24:15|3.5212
13:24:16|3.5212
13:24:17|3.5182
13:24:18|3.5185
13:24:19|3.5185
13:24:20|3.5203
13:24:21|3.5206
13:24:22|3.5208
13:24:23|3.521
13:24:24|3.5217
13:24:25|3.5217
13:24:26|3.5217
13:24:27|3.5216
13:24:28|3.5216
13:24:30|3.5216
13:24:31|3.5216
13:24:33|3.5216
13:24:33|3.5222
13:24:36|3.5245
13:24:37|3.5249
13:24:38|3.5249
13:24:39|3.524
13:24:39|3.5239
13:24:41|3.5239
13:24:42|3.5248
13:24:42|3.5205
13:24:44|3.5205
13:24:45|3.5216
13:24:46|3.5215
13:24:47|3.5218
13:24:48|3.5218
13:24:49|3.5218
13:24:50|3.5216
13:24:51|3.5214
13:24:53|3.5214
13:24:53|3.5208
13:24:55|3.5208
13:24:55|3.5208
13:24:56|3.5203
13:24:57|3.5203
13:24:58|3.5197
13:24:59|3.5208
13:25:00|3.5206
13:25:01|3.5188
13:25:03|3.5163
13:25:03|3.5171
13:25:05|3.5138
13:25:05|3.5141
13:25:06|3.5144
13:25:07|3.5159
13:25:08|3.5147
13:25:09|3.5147
13:25:10|3.5147
13:25:11|3.5146
13:25:13|3.5146
13:25:14|3.5146
13:25:14|3.5165
13:25:16|3.5165
13:25:16|3.5161
13:25:17|3.515
13:25:18|3.5144
13:25:20|3.5144
13:25:21|3.5153
13:25:21|3.5153
13:25:22|3.5137
13:25:23|3.5137
13:25:24|3.5131
13:25:26|3.5117
13:25:27|3.5089
13:25:28|3.5105
13:25:29|3.5074
13:25:30|3.5116
13:25:30|3.5122
13:25:32|3.5122
13:25:33|3.5122
13:25:34|3.5119
13:25:35|3.5119
13:25:36|3.51
13:25:37|3.51
13:25:38|3.51
13:25:39|3.51
13:25:40|3.5115
13:25:41|3.51
13:25:42|3.5076
13:25:44|3.5102
13:25:44|3.5085
13:25:46|3.5085
13:25:47|3.5076
13:25:47|3.5076
13:25:48|3.5076
13:25:50|3.5109
13:25:50|3.5109
13:25:51|3.5109
13:25:53|3.5115
13:25:54|3.5118
13:25:55|3.5118
13:25:56|3.5141
13:25:57|3.5145
13:25:58|3.5148
13:25:58|3.5171
13:26:00|3.5176
13:26:01|3.5174
13:26:02|3.5185
13:26:03|3.5197
13:26:04|3.5225
13:26:05|3.5217
13:26:06|3.524
13:26:07|3.524
13:26:08|3.5239
13:26:09|3.526
13:26:10|3.526
13:26:11|3.526
13:26:12|3.5238
13:26:13|3.5256
13:26:14|3.5256
13:26:15|3.5256
13:26:16|3.5256
13:26:17|3.5256
13:26:19|3.5256
13:26:19|3.5243
13:26:21|3.523
13:26:21|3.523
13:26:22|3.5228
13:26:23|3.5214
13:26:25|3.5214
13:26:26|3.52
13:26:26|3.52
13:26:28|3.5218
13:26:29|3.5218
13:26:30|3.521
13:26:32|3.5219
13:26:33|3.5219
13:26:33|3.5186
13:26:35|3.5228
13:26:35|3.5218
13:26:37|3.5213
13:26:38|3.5213
13:26:39|3.5229
13:26:40|3.5225
13:26:41|3.5225
13:26:42|3.5233
13:26:43|3.5243
13:26:44|3.5237
13:26:45|3.5244
13:26:46|3.5248
13:26:48|3.5248
13:26:48|3.5248
13:26:49|3.5256
13:26:51|3.5256
13:26:51|3.526
13:26:52|3.526
13:26:53|3.526
13:26:54|3.526
13:26:56|3.526
13:26:56|3.5272
13:26:58|3.5273
13:26:58|3.5278
13:27:00|3.5278
13:27:01|3.527
13:27:02|3.5271
13:27:03|3.5269
13:27:04|3.5269
13:27:05|3.5269
13:27:06|3.5279
13:27:07|3.5271
13:27:08|3.5261
13:27:09|3.5261
13:27:10|3.5278
13:27:12|3.5287
13:27:12|3.5288
13:27:13|3.5292
13:27:14|3.5293
13:27:15|3.5293
13:27:17|3.529
13:27:17|3.5295
13:27:19|3.5296
13:27:20|3.5296
13:27:21|3.5296
13:27:21|3.5296
13:27:22|3.5296
13:27:24|3.5298
13:27:25|3.5298
13:27:25|3.5294
13:27:27|3.5294
13:27:28|3.5294
13:27:29|3.5294
13:27:30|3.5295
13:27:31|3.5295
13:27:32|3.5287
13:27:33|3.5288
13:27:34|3.527
13:27:35|3.5289
13:27:36|3.5279
13:27:37|3.5279
13:27:39|3.5279
13:27:39|3.527
13:27:40|3.5262
13:27:41|3.526
13:27:43|3.528
13:27:43|3.528
13:27:44|3.528
13:27:45|3.528
13:27:47|3.5275
13:27:47|3.5275
13:27:48|3.5274
13:27:50|3.5274
13:27:51|3.5274
13:27:52|3.5274
13:27:52|3.5283
13:27:54|3.5283
13:27:55|3.5283
13:27:56|3.5283
13:27:57|3.5283
13:27:58|3.5283
13:27:59|3.5283
13:28:00|3.5283
13:28:01|3.5278
13:28:02|3.5278
13:28:03|3.5278
13:28:04|3.5291
13:28:05|3.5291
13:28:06|3.5291
13:28:07|3.5291
13:28:08|3.5291
13:28:09|3.5298
13:28:10|3.5298
13:28:11|3.53
13:28:12|3.5303
13:28:13|3.5303
13:28:15|3.5308
13:28:16|3.5305
13:28:17|3.5308
13:28:17|3.5324
13:28:19|3.5324
13:28:19|3.5324
13:28:21|3.5324
13:28:22|3.5324
13:28:23|3.5328
13:28:25|3.5328
13:28:26|3.533
13:28:26|3.5327
13:28:29|3.5334
13:28:30|3.533
13:28:31|3.5305
13:28:32|3.5305
13:28:34|3.5305
13:28:34|3.5305
13:28:36|3.5305
13:28:37|3.5339
13:28:37|3.5339
13:28:39|3.5339
13:28:41|3.5339
13:28:42|3.5336
13:28:43|3.5314
13:28:44|3.5314
13:28:46|3.5314
13:28:47|3.5319
13:28:48|3.5319
13:28:49|3.5319
13:28:50|3.5319
13:28:51|3.5323
13:28:53|3.5323
13:28:53|3.5307
13:28:54|3.531
13:28:55|3.531
13:28:57|3.531
13:28:58|3.531
13:28:59|3.531
13:29:00|3.531
13:29:01|3.5338
13:29:02|3.5322
13:29:04|3.5322
13:29:04|3.5322
13:29:06|3.5339
13:29:06|3.5331
13:29:07|3.531
13:29:09|3.531
13:29:10|3.5316
13:29:11|3.5309
13:29:11|3.5303
13:29:12|3.5305
13:29:14|3.5305
13:29:15|3.5305
13:29:16|3.5305
13:29:18|3.5305
13:29:19|3.5305
13:29:19|3.5318
13:29:20|3.5313
13:29:22|3.5313
13:29:23|3.5313
13:29:23|3.5307
13:29:25|3.5307
13:29:25|3.5307
13:29:26|3.5307
13:29:27|3.5307
13:29:29|3.5316
13:29:29|3.5316
13:29:30|3.5304
13:29:31|3.528
13:29:32|3.528
13:29:34|3.5278
13:29:35|3.5278
13:29:36|3.5277
13:29:37|3.5277
13:29:38|3.5277
13:29:40|3.5277
13:29:41|3.5276
13:29:42|3.5251
13:29:43|3.5251
13:29:44|3.525
13:29:45|3.525
13:29:46|3.525
13:29:47|3.525
13:29:47|3.525
13:29:48|3.525
13:29:50|3.525
13:29:51|3.5243
13:29:52|3.5243
13:29:54|3.5243
13:29:54|3.5243
13:29:56|3.5243
13:29:57|3.5239
13:29:58|3.5239
13:29:59|3.5243
13:30:01|3.5243
13:30:02|3.5232
13:30:03|3.5206
13:30:03|3.5193
13:30:04|3.5193
13:30:05|3.5184
13:30:07|3.5164
13:30:07|3.5178
13:30:09|3.5178
13:30:09|3.5153
13:30:10|3.5153
13:30:11|3.5169
13:30:12|3.519
13:30:14|3.519
13:30:15|3.5182
13:30:15|3.52
13:30:17|3.5208
13:30:18|3.5181
13:30:19|3.5181
13:30:20|3.5174
13:30:20|3.5163
13:30:21|3.5201
13:30:23|3.5201
13:30:24|3.522
13:30:24|3.522
13:30:25|3.5207
13:30:27|3.5195
13:30:27|3.5195
13:30:29|3.5224
13:30:29|3.5224
13:30:31|3.5224
13:30:31|3.524
13:30:33|3.5251
13:30:33|3.5276
13:30:35|3.5276
13:30:36|3.5276
13:30:37|3.5281
13:30:39|3.5289
13:30:39|3.5283
13:30:41|3.5283
13:30:41|3.5289
13:30:43|3.5302
13:30:43|3.5306
13:30:45|3.5305
13:30:45|3.5304
13:30:47|3.5304
13:30:47|3.5304
13:30:49|3.5304
13:30:50|3.5304
13:30:51|3.5304
13:30:51|3.5325
13:30:52|3.5325
13:30:54|3.5325
13:30:54|3.5325
13:30:55|3.5338
13:30:57|3.5338
13:30:58|3.5337
13:30:59|3.5337
13:31:00|3.5337
13:31:00|3.5333
13:31:02|3.5334
13:31:03|3.5342
13:31:04|3.5352
13:31:06|3.5352
13:31:06|3.5359
13:31:07|3.5353
13:31:08|3.5335
13:31:09|3.5329
13:31:10|3.5338
13:31:12|3.5338
13:31:13|3.5349
13:31:14|3.5353
13:31:15|3.5351
13:31:15|3.5355
13:31:16|3.5359
13:31:17|3.5348
13:31:19|3.5353
13:31:20|3.537
13:31:20|3.5368
13:31:22|3.5368
13:31:23|3.536
13:31:24|3.5354
13:31:25|3.537
13:31:26|3.537
13:31:27|3.5364
13:31:29|3.5371
13:31:29|3.5371
13:31:31|3.5376
13:31:31|3.538
13:31:32|3.5389
13:31:33|3.5391
13:31:34|3.5391
13:31:36|3.5391
13:31:38|3.5408
13:31:39|3.5403
13:31:40|3.539
13:31:41|3.538
13:31:42|3.5378
13:31:43|3.5378
13:31:43|3.5393
13:31:45|3.5386
13:31:46|3.5386
13:31:46|3.5392
13:31:48|3.5392
13:31:48|3.5392
13:31:50|3.5384
13:31:51|3.5384
13:31:52|3.5384
13:31:52|3.5384
13:31:54|3.5384
13:31:56|3.5384
13:31:57|3.5384
13:31:57|3.5395
13:31:59|3.5395
13:31:59|3.5395
13:32:00|3.5395
13:32:01|3.5395
13:32:02|3.539
13:32:04|3.54
13:32:05|3.5398
13:32:05|3.5424
13:32:06|3.5421
13:32:07|3.5416
13:32:09|3.5411
13:32:09|3.5411
13:32:11|3.5425
13:32:13|3.5425
13:32:14|3.5428
13:32:15|3.5428
13:32:15|3.5428
13:32:16|3.543
13:32:17|3.543
13:32:18|3.5422
13:32:20|3.5404
13:32:21|3.5391
13:32:21|3.5394
13:32:23|3.5404
13:32:23|3.542
13:32:26|3.5407
13:32:27|3.5387
13:32:27|3.5387
13:32:29|3.5408
13:32:29|3.5408
13:32:31|3.5416
13:32:31|3.541
13:32:32|3.541
13:32:34|3.5411
13:32:34|3.5411
13:32:35|3.5411
13:32:37|3.5429
13:32:37|3.5438
13:32:39|3.5434
13:32:40|3.5434
13:32:41|3.5434
13:32:42|3.5434
13:32:43|3.5434
13:32:44|3.5441
13:32:45|3.5441
13:32:46|3.5441
13:32:48|3.5441
13:32:48|3.5442
13:32:50|3.5442
13:32:50|3.5445
13:32:51|3.5452
13:32:52|3.5448
13:32:53|3.5448
13:32:55|3.5448
13:32:56|3.5445
13:32:57|3.5449
13:32:58|3.5449
13:32:59|3.5449
13:32:59|3.5449
13:33:01|3.5449
13:33:02|3.5441
13:33:02|3.5445
13:33:04|3.5445
13:33:05|3.5441
13:33:06|3.5418
13:33:07|3.5418
13:33:08|3.5418
13:33:09|3.5418
13:33:09|3.5384
13:33:12|3.5378
13:33:12|3.5378
13:33:13|3.5371
13:33:14|3.5377
13:33:15|3.5385
13:33:17|3.5384
13:33:18|3.5398
13:33:19|3.54
13:33:20|3.54
13:33:21|3.54
13:33:22|3.54
13:33:23|3.5399
13:33:24|3.5385
13:33:25|3.5385
13:33:26|3.5385
13:33:27|3.5397
13:33:28|3.5398
13:33:29|3.5392
13:33:30|3.5392
13:33:32|3.5392
13:33:32|3.5383
13:33:34|3.5383
13:33:34|3.5383
13:33:35|3.5383
13:33:37|3.5383
13:33:37|3.5383
13:33:39|3.5399
13:33:40|3.5399
13:33:42|3.5399
13:33:42|3.5399
13:33:44|3.5399
13:33:45|3.5375
13:33:46|3.5376
13:33:46|3.5385
13:33:49|3.5392
13:33:49|3.5392
13:33:50|3.5392
13:33:52|3.5395
13:33:52|3.5395
13:33:54|3.5395
13:33:55|3.5395
13:33:55|3.5395
13:33:56|3.5398
13:33:57|3.5394
13:33:59|3.5416
13:33:59|3.5416
13:34:00|3.5416
13:34:01|3.5416
13:34:03|3.5402
13:34:04|3.5402
13:34:05|3.5396
13:34:05|3.5406
13:34:06|3.5406
13:34:07|3.5406
13:34:08|3.5406
13:34:10|3.5406
13:34:11|3.5406
13:34:11|3.541
13:34:12|3.541
13:34:13|3.541
13:34:15|3.5412
13:34:15|3.5412
13:34:16|3.5412
13:34:18|3.5412
13:34:19|3.5412
13:34:20|3.5412
13:34:21|3.5424
13:34:21|3.5424
13:34:23|3.5424
13:34:23|3.5424
13:34:25|3.5424
13:34:26|3.5424
13:34:26|3.5424
13:34:28|3.5424
13:34:29|3.5432
13:34:30|3.5432
13:34:31|3.5432
13:34:32|3.5444
13:34:33|3.5447
13:34:34|3.5447
13:34:35|3.5447
13:34:36|3.5444
13:34:37|3.5444
13:34:38|3.5444
13:34:39|3.5444
13:34:41|3.5444
13:34:41|3.5452
13:34:43|3.5452
13:34:43|3.5452
13:34:45|3.5452
13:34:46|3.5452
13:34:47|3.5452
13:34:47|3.5457
13:34:49|3.5457
13:34:50|3.5454
13:34:51|3.5456
13:34:52|3.5459
13:34:53|3.5465
13:34:54|3.5472
13:34:55|3.5464
13:34:56|3.5464
13:34:57|3.5464
13:34:58|3.5464
13:34:59|3.5464
13:35:01|3.5464
13:35:01|3.5464
13:35:04|3.5463
13:35:05|3.5463
13:35:05|3.5463
13:35:07|3.5464
13:35:08|3.5464
13:35:09|3.5445
13:35:10|3.5445
13:35:11|3.5445
13:35:12|3.5445
13:35:13|3.5451
13:35:15|3.5451
13:35:15|3.5472
13:35:16|3.5472
13:35:17|3.5472
13:35:18|3.5473
13:35:20|3.5472
13:35:21|3.5462
13:35:21|3.5468
13:35:23|3.5468
13:35:24|3.546
13:35:25|3.5451
13:35:26|3.5445
13:35:27|3.5445
13:35:28|3.5445
13:35:28|3.5445
13:35:30|3.5445
13:35:30|3.5445
13:35:32|3.545
13:35:32|3.545
13:35:33|3.5446
13:35:35|3.5446
13:35:36|3.5446
13:35:37|3.5446
13:35:38|3.5446
13:35:39|3.5446
13:35:41|3.5446
13:35:41|3.5446
13:35:43|3.5446
13:35:44|3.5446
13:35:45|3.5446
13:35:45|3.5468
13:35:46|3.5468
13:35:48|3.5461
13:35:49|3.5461
13:35:49|3.5465
13:35:51|3.5473
13:35:52|3.549
13:35:53|3.549
13:35:55|3.549
13:35:55|3.549
13:35:56|3.549
13:35:58|3.549
13:35:58|3.5488
13:35:59|3.5488
13:36:01|3.5488
13:36:01|3.5488
13:36:02|3.5471
13:36:04|3.549
13:36:04|3.5499
13:36:05|3.5499
13:36:07|3.5497
13:36:07|3.5497
13:36:08|3.5479
13:36:09|3.5479
13:36:10|3.5479
13:36:12|3.5479
13:36:13|3.5479
13:36:14|3.5479
13:36:15|3.5479
13:36:16|3.5499
13:36:17|3.5499
13:36:18|3.5499
13:36:19|3.5504
13:36:20|3.5504
13:36:21|3.5504
13:36:22|3.5501
13:36:23|3.5501
13:36:24|3.5501
13:36:25|3.5501
13:36:26|3.5505
13:36:27|3.5505
13:36:28|3.551
13:36:29|3.551
13:36:30|3.5508
13:36:31|3.5494
13:36:32|3.5481
13:36:33|3.5479
13:36:34|3.5496
13:36:35|3.5496
13:36:36|3.5499
13:36:37|3.5499
13:36:38|3.5499
13:36:39|3.5499
13:36:40|3.5499
13:36:41|3.5499
13:36:42|3.5478
13:36:44|3.5492
13:36:45|3.5492
13:36:46|3.5492
13:36:48|3.551
13:36:49|3.551
13:36:49|3.5501
13:36:51|3.551
13:36:51|3.551
13:36:53|3.5483
13:36:54|3.5485
13:36:54|3.5474
13:36:56|3.5481
13:36:57|3.5481
13:36:57|3.5483
13:36:58|3.5483
13:36:59|3.5483
13:37:01|3.5474
13:37:02|3.5446
13:37:03|3.5446
13:37:04|3.5446
13:37:05|3.5446
13:37:06|3.5446
13:37:07|3.5446
13:37:08|3.5446
13:37:09|3.5446
13:37:11|3.543
13:37:11|3.5429
13:37:13|3.5429
13:37:14|3.5426
13:37:15|3.5426
13:37:16|3.5416
13:37:17|3.5416
13:37:18|3.5416
13:37:19|3.5416
13:37:20|3.5416
13:37:21|3.5419
13:37:22|3.5419
13:37:23|3.5419
13:37:24|3.5419
13:37:25|3.5396
13:37:26|3.5393
13:37:27|3.5393
13:37:28|3.5393
13:37:29|3.5393
13:37:31|3.5393
13:37:31|3.5384
13:37:33|3.5383
13:37:33|3.5383
13:37:34|3.5383
13:37:36|3.5383
13:37:36|3.5381
13:37:38|3.5381
13:37:38|3.5381
13:37:39|3.5381
13:37:40|3.5381
13:37:42|3.5399
13:37:43|3.5399
13:37:44|3.5399
13:37:46|3.5399
13:37:47|3.5399
13:37:48|3.5399
13:37:48|3.5399
13:37:50|3.5399
13:37:51|3.5399
13:37:52|3.5399
13:37:53|3.5399
13:37:54|3.5395
13:37:55|3.5395
13:37:56|3.5395
13:37:57|3.5395
13:37:58|3.5395
13:37:59|3.5395
13:38:00|3.5402
13:38:01|3.5402
13:38:02|3.5405
13:38:03|3.5405
13:38:04|3.5391
13:38:05|3.5383
13:38:06|3.5383
13:38:07|3.5387
13:38:08|3.5387
13:38:09|3.5387
13:38:10|3.539
13:38:11|3.539
13:38:12|3.5351
13:38:13|3.5351
13:38:14|3.5351
13:38:15|3.5351
13:38:17|3.5351
13:38:18|3.5351
13:38:18|3.5351
13:38:19|3.5351
13:38:20|3.5351
13:38:21|3.5351
13:38:23|3.5351
13:38:23|3.5351
13:38:25|3.5347
13:38:26|3.5347
13:38:26|3.5345
13:38:27|3.5336
13:38:29|3.5348
13:38:29|3.5348
13:38:31|3.535
13:38:31|3.5368
13:38:33|3.536
13:38:34|3.536
13:38:34|3.536
13:38:35|3.536
13:38:37|3.536
13:38:38|3.536
13:38:39|3.536
13:38:40|3.5363
13:38:40|3.5363
13:38:43|3.5362
13:38:43|3.5362
13:38:44|3.5365
13:38:45|3.5365
13:38:47|3.5365
13:38:47|3.5365
13:38:49|3.5347
13:38:50|3.5347
13:38:51|3.5331
13:38:52|3.5326
13:38:53|3.5326
13:38:54|3.5315
13:38:55|3.5304
13:38:56|3.53
13:38:57|3.5293
13:38:58|3.5293
13:38:59|3.5293
13:39:01|3.5262
13:39:01|3.5272
13:39:03|3.5285
13:39:05|3.5293
13:39:05|3.5297
13:39:07|3.5297
13:39:08|3.5297
13:39:08|3.5297
13:39:10|3.5306
13:39:10|3.5312
13:39:12|3.5312
13:39:13|3.5313
13:39:14|3.5313
13:39:15|3.5313
13:39:17|3.5313
13:39:17|3.5313
13:39:18|3.5313
13:39:20|3.5313
13:39:21|3.5313
13:39:21|3.5313
13:39:22|3.53
13:39:23|3.5294
13:39:24|3.5294
13:39:25|3.5294
13:39:26|3.5294
13:39:27|3.529
13:39:29|3.529
13:39:29|3.529
13:39:30|3.529
13:39:31|3.529
13:39:32|3.529
13:39:33|3.529
13:39:34|3.529
13:39:36|3.529
13:39:36|3.529
13:39:37|3.529
13:39:38|3.529
13:39:39|3.529
13:39:40|3.5303
13:39:42|3.5303
13:39:42|3.5303
13:39:45|3.5303
13:39:46|3.5303
13:39:47|3.5242
13:39:47|3.5247
13:39:49|3.5241
13:39:50|3.5241
13:39:50|3.5235
13:39:52|3.5235
13:39:53|3.5235
13:39:54|3.5235
13:39:55|3.5235
13:39:56|3.5235
13:39:57|3.5231
13:39:58|3.5223
13:39:59|3.5199
13:40:00|3.5186
13:40:01|3.518
13:40:02|3.518
13:40:03|3.5183
13:40:04|3.5183
13:40:05|3.515
13:40:06|3.5146
13:40:07|3.5142
13:40:08|3.5138
13:40:09|3.5138
13:40:10|3.5138
13:40:11|3.5148
13:40:12|3.5139
13:40:13|3.5147
13:40:14|3.5147
13:40:15|3.5155
13:40:16|3.5151
13:40:17|3.5143
13:40:18|3.5144
13:40:19|3.5141
13:40:20|3.5141
13:40:22|3.5135
13:40:22|3.5148
13:40:23|3.5132
13:40:25|3.5138
13:40:26|3.5122
13:40:26|3.511
13:40:27|3.5104
13:40:28|3.5099
13:40:29|3.5097
13:40:30|3.511
13:40:31|3.511
13:40:33|3.5099
13:40:33|3.5095
13:40:34|3.5101
13:40:35|3.512
13:40:37|3.5128
13:40:39|3.5134
13:40:39|3.512
13:40:40|3.5133
13:40:41|3.5149
13:40:42|3.5117
13:40:44|3.5114
13:40:44|3.5106
13:40:46|3.5106
13:40:48|3.5112
13:40:49|3.5087
13:40:50|3.5087
13:40:51|3.5097
13:40:52|3.5078
13:40:52|3.507
13:40:53|3.5069
13:40:55|3.5069
13:40:56|3.5067
13:40:57|3.5058
13:40:58|3.5065
13:40:58|3.5088
13:41:01|3.5052
13:41:02|3.509
13:41:02|3.509
13:41:03|3.509
13:41:04|3.5068
13:41:05|3.5052
13:41:07|3.5052
13:41:07|3.5052
13:41:08|3.503
13:41:09|3.503
13:41:10|3.5042
13:41:11|3.5058
13:41:13|3.5047
13:41:13|3.5049
13:41:15|3.5055
13:41:15|3.5055
13:41:16|3.5066
13:41:17|3.5058
13:41:19|3.5041
13:41:19|3.5041
13:41:21|3.5021
13:41:22|3.5018
13:41:23|3.503
13:41:23|3.503
13:41:25|3.503
13:41:26|3.503
13:41:27|3.503
13:41:28|3.5021
13:41:29|3.5021
13:41:30|3.5021
13:41:31|3.5021
13:41:32|3.5025
13:41:33|3.5003
13:41:34|3.5029
13:41:35|3.5029
13:41:36|3.5029
13:41:37|3.5025
13:41:38|3.5033
13:41:39|3.5056
13:41:40|3.5078
13:41:41|3.5091
13:41:42|3.5082
13:41:43|3.5078
13:41:44|3.5065
13:41:45|3.5065
13:41:46|3.504
13:41:48|3.5044
13:41:49|3.5044
13:41:50|3.5044
13:41:51|3.5065
13:41:52|3.5048
13:41:53|3.5041
13:41:54|3.5034
13:41:55|3.5034
13:41:56|3.5021
13:41:57|3.5021
13:41:58|3.5027
13:41:59|3.5027
13:42:00|3.5026
13:42:01|3.5028
13:42:02|3.5036
13:42:04|3.503
13:42:04|3.503
13:42:06|3.5017
13:42:07|3.5025
13:42:07|3.5025
13:42:09|3.5011
13:42:10|3.5015
13:42:11|3.5022
13:42:13|3.5019
13:42:14|3.5025
13:42:15|3.5036
13:42:16|3.5037
13:42:17|3.5044
13:42:17|3.5044
13:42:20|3.5034
13:42:20|3.505
13:42:21|3.505
13:42:23|3.5042
13:42:23|3.5101
13:42:24|3.5093
13:42:26|3.5061
13:42:26|3.5061
13:42:28|3.5078
13:42:28|3.5094
13:42:29|3.5094
13:42:30|3.5094
13:42:31|3.5094
13:42:32|3.512
13:42:34|3.5114
13:42:35|3.5115
13:42:35|3.5104
13:42:36|3.5091
13:42:37|3.5087
13:42:38|3.5082
13:42:39|3.5079
13:42:40|3.5033
13:42:42|3.5012
13:42:42|3.503
13:42:43|3.5035
13:42:44|3.5035
13:42:45|3.5035
13:42:47|3.5022
13:42:48|3.5017
13:42:49|3.5017
13:42:50|3.5016
13:42:51|3.5035
13:42:52|3.5035
13:42:54|3.5035
13:42:55|3.5
13:42:56|3.5
13:42:57|3.5
13:42:58|3.5
13:42:58|3.5026
13:43:00|3.502
13:43:01|3.5013
13:43:01|3.5013
13:43:02|3.5008
13:43:03|3.5013
13:43:04|3.5013
13:43:05|3.5024
13:43:06|3.5024
13:43:07|3.5032
13:43:08|3.5
13:43:09|3.5021
13:43:11|3.5021
13:43:11|3.5006
13:43:12|3.5006
13:43:13|3.5006
13:43:15|3.5026
13:43:15|3.5026
13:43:17|3.5026
13:43:17|3.5035
13:43:18|3.5048
13:43:20|3.505
13:43:20|3.5033
13:43:21|3.5033
13:43:23|3.5024
13:43:23|3.5024
13:43:24|3.5024
13:43:25|3.5024
13:43:26|3.5024
13:43:27|3.5024
13:43:28|3.5024
13:43:30|3.5024
13:43:30|3.5024
13:43:31|3.5024
13:43:33|3.5024
13:43:34|3.5017
13:43:34|3.5026
13:43:36|3.5014
13:43:36|3.5024
13:43:37|3.5014
13:43:38|3.5026
13:43:39|3.5019
13:43:40|3.5019
13:43:41|3.5029
13:43:43|3.5029
13:43:44|3.503
13:43:45|3.5035
13:43:46|3.5035
13:43:47|3.5035
13:43:47|3.5056
13:43:49|3.5059
13:43:51|3.5063
13:43:51|3.5063
13:43:52|3.507
13:43:54|3.5062
13:43:55|3.5056
13:43:56|3.5056
13:43:57|3.5056
13:43:58|3.5049
13:43:59|3.5049
13:44:00|3.5003
13:44:02|3.5
13:44:03|3.5
13:44:03|3.5
13:44:05|3.5029
13:44:05|3.5029
13:44:06|3.5029
13:44:07|3.5029
13:44:09|3.5029
13:44:09|3.5056
13:44:10|3.5059
13:44:11|3.5049
13:44:12|3.5049
13:44:13|3.5049
13:44:15|3.5049
13:44:15|3.5049
13:44:16|3.5049
13:44:18|3.5072
13:44:18|3.5084
13:44:20|3.5094
13:44:20|3.5103
13:44:21|3.5103
13:44:23|3.511
13:44:24|3.5119
13:44:25|3.5136
13:44:26|3.5148
13:44:27|3.5148
13:44:27|3.5142
13:44:29|3.5142
13:44:29|3.5142
13:44:30|3.5138
13:44:31|3.5138
13:44:32|3.5146
13:44:34|3.5148
13:44:35|3.5149
13:44:36|3.5162
13:44:37|3.5149
13:44:38|3.5133
13:44:39|3.512
13:44:40|3.5106
13:44:41|3.5106
13:44:42|3.5106
13:44:43|3.5106
13:44:45|3.5103
13:44:46|3.5103
13:44:47|3.5083
13:44:48|3.5083
13:44:50|3.5083
13:44:51|3.5094
13:44:53|3.5094
13:44:54|3.5094
13:44:54|3.5125
13:44:56|3.5125
13:44:57|3.5094
13:44:58|3.5094
13:44:59|3.51
13:44:59|3.5079
13:45:01|3.5072
13:45:02|3.5072
13:45:03|3.5076
13:45:04|3.5076
13:45:06|3.5076
13:45:07|3.5093
13:45:08|3.509
13:45:09|3.5093
13:45:10|3.5098
13:45:11|3.5105
13:45:12|3.5087
13:45:13|3.5067
13:45:14|3.5067
13:45:15|3.5057
13:45:16|3.5057
13:45:17|3.5085
13:45:18|3.5085
13:45:19|3.5085
13:45:21|3.5085
13:45:22|3.5104
13:45:22|3.5119
13:45:23|3.5119
13:45:25|3.5102
13:45:25|3.5088
13:45:26|3.5088
13:45:28|3.5065
13:45:28|3.5065
13:45:29|3.5065
13:45:31|3.5065
13:45:31|3.5058
13:45:32|3.5047
13:45:34|3.5048
13:45:34|3.5056
13:45:35|3.5067
13:45:37|3.5066
13:45:38|3.5055
13:45:38|3.5055
13:45:39|3.5055
13:45:40|3.5037
13:45:41|3.5037
13:45:43|3.5037
13:45:44|3.5076
13:45:45|3.5076
13:45:45|3.5071
13:45:47|3.507
13:45:47|3.508
13:45:49|3.5093
13:45:50|3.5093
13:45:50|3.5089
13:45:52|3.5089
13:45:53|3.5089
13:45:54|3.5102
13:45:56|3.5107
13:45:57|3.5099
13:45:58|3.5099
13:45:58|3.5094
13:45:59|3.5104
13:46:00|3.5104
13:46:01|3.5139
13:46:03|3.511
13:46:03|3.5099
13:46:05|3.5089
13:46:06|3.5089
13:46:06|3.5089
13:46:07|3.5092
13:46:08|3.5092
13:46:10|3.5089
13:46:10|3.5088
13:46:13|3.5102
13:46:14|3.5108
13:46:14|3.512
13:46:16|3.5137
13:46:16|3.5145
13:46:17|3.5134
13:46:18|3.5117
13:46:19|3.5117
13:46:21|3.5117
13:46:21|3.5113
13:46:23|3.5096
13:46:24|3.5096
13:46:25|3.5092
13:46:27|3.5092
13:46:27|3.5092
13:46:28|3.5113
13:46:29|3.5113
13:46:31|3.5113
13:46:32|3.5113
13:46:33|3.5142
13:46:34|3.5132
13:46:34|3.5159
13:46:35|3.5141
13:46:37|3.5137
13:46:38|3.5137
13:46:38|3.5139
13:46:40|3.5139
13:46:41|3.5139
13:46:41|3.5139
13:46:43|3.5139
13:46:44|3.5139
13:46:45|3.5165
13:46:45|3.5174
13:46:47|3.5174
13:46:48|3.5183
13:46:49|3.5203
13:46:50|3.5204
13:46:52|3.5201
13:46:52|3.5201
13:46:54|3.5201
13:46:54|3.5201
13:46:56|3.5218
13:46:56|3.5215
13:46:57|3.521
13:46:59|3.5198
13:46:59|3.5202
13:47:00|3.5202
13:47:01|3.5189
13:47:03|3.5189
13:47:04|3.5191
13:47:04|3.5191
13:47:05|3.5201
13:47:06|3.5202
13:47:08|3.5202
13:47:09|3.5196
13:47:10|3.5182
13:47:11|3.5177
13:47:11|3.5177
13:47:13|3.5193
13:47:14|3.5193
13:47:15|3.5193
13:47:16|3.5201
13:47:16|3.5208
13:47:17|3.5208
13:47:19|3.5216
13:47:20|3.524
13:47:20|3.524
13:47:22|3.5242
13:47:23|3.5242
13:47:23|3.5242
13:47:24|3.5238
13:47:26|3.5234
13:47:27|3.5234
13:47:28|3.5218
13:47:29|3.5218
13:47:30|3.5239
13:47:31|3.5252
13:47:32|3.5252
13:47:33|3.5252
13:47:33|3.5252
13:47:35|3.5255
13:47:36|3.5255
13:47:37|3.5241
13:47:38|3.5241
13:47:39|3.5241
13:47:40|3.5249
13:47:41|3.5242
13:47:42|3.5242
13:47:43|3.5253
13:47:45|3.525
13:47:45|3.525
13:47:46|3.5265
13:47:47|3.5265
13:47:48|3.5273
13:47:49|3.5273
13:47:50|3.5294
13:47:52|3.5281
13:47:54|3.5269
13:47:54|3.5269
13:47:56|3.5248
13:47:56|3.5248
13:47:57|3.5248
13:47:59|3.5248
13:47:59|3.5257
13:48:01|3.5253
13:48:02|3.5234
13:48:03|3.5219
13:48:03|3.5221
13:48:04|3.5221
13:48:05|3.5221
13:48:06|3.52
13:48:07|3.52
13:48:08|3.52
13:48:10|3.52
13:48:11|3.5202
13:48:12|3.5202
13:48:12|3.5217
13:48:14|3.5235
13:48:15|3.524
13:48:16|3.5248
13:48:17|3.525
13:48:18|3.525
13:48:19|3.525
13:48:20|3.5257
13:48:21|3.5257
13:48:21|3.5257
13:48:23|3.5272
13:48:23|3.5272
13:48:24|3.529
13:48:26|3.529
13:48:26|3.5295
13:48:27|3.5295
13:48:28|3.5284
13:48:29|3.5284
13:48:30|3.5299
13:48:32|3.529
13:48:33|3.529
13:48:34|3.5293
13:48:35|3.5293
13:48:37|3.5293
13:48:37|3.5302
13:48:38|3.5292
13:48:40|3.528
13:48:40|3.528
13:48:41|3.528
13:48:42|3.528
13:48:43|3.5264
13:48:44|3.5264
13:48:46|3.5264
13:48:46|3.5264
13:48:48|3.525
13:48:49|3.5268
13:48:50|3.5268
13:48:51|3.5268
13:48:52|3.5268
13:48:54|3.5257
13:48:55|3.5257
13:48:56|3.5253
13:48:56|3.5253
13:48:57|3.5253
13:48:59|3.5253
13:49:00|3.5253
13:49:01|3.525
13:49:02|3.526
13:49:02|3.5251
13:49:03|3.526
13:49:05|3.526
13:49:07|3.526
13:49:07|3.5287
13:49:08|3.5287
13:49:09|3.5259
13:49:11|3.5251
13:49:12|3.5252
13:49:13|3.5256
13:49:14|3.5256
13:49:14|3.5256
13:49:16|3.5256
13:49:17|3.5275
13:49:18|3.5275
13:49:19|3.5275
13:49:20|3.5274
13:49:22|3.5272
13:49:22|3.5272
13:49:24|3.5272
13:49:24|3.527
13:49:25|3.527
13:49:26|3.527
13:49:27|3.527
13:49:28|3.527
13:49:30|3.527
13:49:30|3.5273
13:49:32|3.5273
13:49:32|3.5273
13:49:33|3.5259
13:49:35|3.5275
13:49:36|3.5275
13:49:36|3.5275
13:49:38|3.5275
13:49:38|3.5289
13:49:39|3.5289
13:49:40|3.5292
13:49:42|3.5292
13:49:43|3.5292
13:49:44|3.5302
13:49:45|3.5302
13:49:46|3.5302
13:49:47|3.5302
13:49:49|3.5302
13:49:50|3.5304
13:49:51|3.5304
13:49:51|3.5304
13:49:52|3.5304
13:49:54|3.5284
13:49:55|3.5284
13:49:57|3.5284
13:49:57|3.5284
13:49:59|3.527
13:50:00|3.527
13:50:00|3.527
13:50:02|3.5257
13:50:03|3.5257
13:50:04|3.5257
13:50:05|3.5237
13:50:06|3.5233
13:50:06|3.5266
13:50:07|3.526
13:50:09|3.5272
13:50:10|3.5272
13:50:11|3.5266
13:50:12|3.5266
13:50:13|3.5266
13:50:13|3.5266
13:50:15|3.5269
13:50:15|3.5269
13:50:17|3.527
13:50:18|3.527
13:50:18|3.5266
13:50:19|3.5266
13:50:21|3.527
13:50:22|3.527
13:50:22|3.5266
13:50:24|3.5266
13:50:25|3.5266
13:50:26|3.528
13:50:27|3.528
13:50:28|3.528
13:50:29|3.528
13:50:30|3.528
13:50:31|3.5282
13:50:33|3.5291
13:50:33|3.5291
13:50:34|3.5288
13:50:35|3.5288
13:50:37|3.5288
13:50:38|3.5288
13:50:38|3.5288
13:50:39|3.5288
13:50:40|3.53
13:50:41|3.5299
13:50:42|3.5299
13:50:43|3.5299
13:50:44|3.529
13:50:45|3.529
13:50:46|3.529
13:50:48|3.5305
13:50:48|3.5286
13:50:49|3.5274
13:50:51|3.528
13:50:51|3.528
13:50:52|3.5279
13:50:53|3.5269
13:50:55|3.5268
13:50:57|3.5268
13:50:57|3.5268
13:50:59|3.5268
13:51:00|3.526
13:51:01|3.5264
13:51:02|3.5264
13:51:03|3.5264
13:51:04|3.529
13:51:05|3.529
13:51:06|3.5289
13:51:07|3.5283
13:51:08|3.5293
13:51:09|3.5282
13:51:10|3.5289
13:51:12|3.5274
13:51:12|3.5282
13:51:13|3.5282
13:51:14|3.5291
13:51:16|3.5289
13:51:16|3.5289
13:51:18|3.5289
13:51:19|3.5285
13:51:20|3.5285
13:51:21|3.5293
13:51:21|3.5298
13:51:23|3.5298
13:51:23|3.5298
13:51:25|3.5307
13:51:26|3.5307
13:51:27|3.5307
13:51:29|3.5336
13:51:29|3.5336
13:51:30|3.5332
13:51:32|3.533
13:51:33|3.533
13:51:34|3.5317
13:51:34|3.5317
13:51:35|3.533
13:51:36|3.5305
13:51:37|3.5305
13:51:38|3.5305
13:51:39|3.5298
13:51:40|3.5288
13:51:41|3.5288
13:51:42|3.5306
13:51:44|3.5303
13:51:45|3.5291
13:51:46|3.5291
13:51:46|3.5291
13:51:48|3.5315
13:51:49|3.5315
13:51:49|3.5315
13:51:50|3.5315
13:51:51|3.5315
13:51:52|3.5315
13:51:55|3.5309
13:51:56|3.5321
13:51:58|3.5321
13:51:59|3.5313
13:52:00|3.5313
13:52:01|3.5313
13:52:02|3.5313
13:52:03|3.5293
13:52:03|3.5296
13:52:05|3.5296
13:52:06|3.5296
13:52:07|3.5293
13:52:08|3.5293
13:52:09|3.5293
13:52:10|3.5293
13:52:12|3.5293
13:52:13|3.5284
13:52:13|3.5284
13:52:15|3.5261
13:52:16|3.5261
13:52:17|3.5261
13:52:18|3.5261
13:52:20|3.527
13:52:20|3.527
13:52:22|3.527
13:52:23|3.5275
13:52:24|3.5275
13:52:25|3.5275
13:52:26|3.5294
13:52:27|3.5281
13:52:28|3.5268
13:52:29|3.5268
13:52:30|3.5257
13:52:31|3.5244
13:52:32|3.5244
13:52:33|3.5241
13:52:35|3.5233
13:52:35|3.5233
13:52:36|3.5233
13:52:37|3.5242
13:52:38|3.5232
13:52:40|3.5237
13:52:41|3.5237
13:52:41|3.5237
13:52:42|3.5226
13:52:44|3.5223
13:52:44|3.5223
13:52:45|3.5227
13:52:47|3.5221
13:52:48|3.5221
13:52:49|3.5221
13:52:50|3.5221
13:52:51|3.523
13:52:53|3.5234
13:52:54|3.5234
13:52:55|3.5234
13:52:56|3.5234
13:52:57|3.5242
13:52:58|3.5242
13:53:00|3.5237
13:53:01|3.5237
13:53:02|3.524
13:53:03|3.5225
13:53:05|3.5225
13:53:05|3.5225
13:53:07|3.5225
13:53:08|3.5225
13:53:09|3.5225
13:53:10|3.5269
13:53:11|3.5267
13:53:12|3.5267
13:53:14|3.5267
13:53:15|3.5263
13:53:15|3.5263
13:53:17|3.5256
13:53:18|3.5256
13:53:18|3.5272
13:53:20|3.5272
13:53:21|3.5272
13:53:21|3.5288
13:53:22|3.5288
13:53:23|3.5288
13:53:24|3.5288
13:53:25|3.5288
13:53:27|3.5288
13:53:28|3.5249
13:53:29|3.5237
13:53:30|3.5237
13:53:32|3.5235
13:53:34|3.5242
13:53:35|3.5242
13:53:36|3.5242
13:53:36|3.5232
13:53:37|3.5232
13:53:38|3.5232
13:53:40|3.5232
13:53:41|3.5232
13:53:42|3.5232
13:53:42|3.5237
13:53:44|3.5237
13:53:44|3.5237
13:53:46|3.5237
13:53:46|3.5218
13:53:48|3.5218
13:53:49|3.5218
13:53:50|3.5218
13:53:51|3.5218
13:53:52|3.5218
13:53:53|3.5259
13:53:54|3.5237
13:53:55|3.5237
13:53:56|3.5237
13:53:57|3.5237
13:53:58|3.5237
13:54:00|3.5237
13:54:01|3.5237
13:54:01|3.5246
13:54:03|3.5246
13:54:04|3.5246
13:54:05|3.5246
13:54:06|3.5246
13:54:06|3.5256
13:54:08|3.5256
13:54:09|3.5256
13:54:10|3.5261
13:54:11|3.5261
13:54:12|3.5264
13:54:13|3.5264
13:54:15|3.5266
13:54:15|3.5266
13:54:17|3.5266
13:54:18|3.528
13:54:18|3.5287
13:54:19|3.5287
13:54:21|3.5287
13:54:21|3.5292
13:54:23|3.5306
13:54:24|3.531
13:54:24|3.531
13:54:25|3.531
13:54:27|3.5312
13:54:28|3.5312
13:54:29|3.5312
13:54:31|3.5312
13:54:32|3.5312
13:54:33|3.5312
13:54:34|3.5324
13:54:34|3.5324
13:54:35|3.5322
13:54:36|3.5322
13:54:37|3.5322
13:54:39|3.5322
13:54:40|3.5322
13:54:40|3.5322
13:54:42|3.5324
13:54:43|3.534
13:54:44|3.534
13:54:45|3.534
13:54:46|3.534
13:54:47|3.534
13:54:48|3.534
13:54:49|3.534
13:54:50|3.534
13:54:51|3.5341
13:54:52|3.5341
13:54:53|3.5353
13:54:54|3.5351
13:54:55|3.5351
13:54:56|3.5351
13:54:57|3.5351
13:54:58|3.5351
13:55:00|3.5351
13:55:01|3.5351
13:55:03|3.5363
13:55:03|3.5363
13:55:05|3.537
13:55:06|3.537
13:55:07|3.5394
13:55:08|3.5397
13:55:10|3.5395
13:55:10|3.5395
13:55:12|3.5395
13:55:13|3.5395
13:55:14|3.5394
13:55:14|3.5394
13:55:16|3.5398
13:55:18|3.539
13:55:18|3.5376
13:55:20|3.5384
13:55:20|3.5384
13:55:21|3.5384
13:55:23|3.5384
13:55:24|3.5397
13:55:24|3.5402
13:55:25|3.5404
13:55:28|3.5408
13:55:28|3.5408
13:55:29|3.5387
13:55:30|3.5406
13:55:31|3.5406
13:55:32|3.5426
13:55:34|3.5426
13:55:35|3.5426
13:55:35|3.5426
13:55:36|3.5426
13:55:37|3.5432
13:55:39|3.5432
13:55:40|3.5448
13:55:41|3.5447
13:55:42|3.5447
13:55:43|3.544
13:55:44|3.5417
13:55:45|3.5417
13:55:46|3.5401
13:55:47|3.5401
13:55:48|3.5422
13:55:49|3.5422
13:55:50|3.5422
13:55:51|3.5422
13:55:52|3.5422
13:55:53|3.5428
13:55:54|3.5428
13:55:55|3.5428
13:55:56|3.5428
13:55:57|3.5428
13:55:58|3.5428
13:55:59|3.5428
13:56:00|3.5428
13:56:02|3.5409
13:56:03|3.54
13:56:03|3.54
13:56:05|3.54
13:56:06|3.54
13:56:07|3.54
13:56:08|3.5435
13:56:09|3.5412
13:56:10|3.5426
13:56:11|3.5426
13:56:12|3.5408
13:56:13|3.5412
13:56:15|3.5434
13:56:16|3.5434
13:56:16|3.5434
13:56:18|3.5434
13:56:19|3.5431
13:56:20|3.5431
13:56:20|3.5431
13:56:22|3.5436
13:56:23|3.5436
13:56:24|3.5436
13:56:24|3.5436
13:56:26|3.5434
13:56:27|3.5416
13:56:27|3.5416
13:56:29|3.5427
13:56:30|3.5427
13:56:30|3.5427
13:56:32|3.5427
13:56:32|3.5416
13:56:33|3.5416
13:56:34|3.5416
13:56:36|3.5424
13:56:36|3.5424
13:56:38|3.5424
13:56:39|3.5446
13:56:40|3.544
13:56:41|3.544
13:56:42|3.544
13:56:43|3.5435
13:56:44|3.5435
13:56:45|3.5446
13:56:46|3.5446
13:56:46|3.5446
13:56:48|3.5446
13:56:49|3.5446
13:56:50|3.5446
13:56:51|3.548
13:56:52|3.5498
13:56:53|3.5499
13:56:54|3.5502
13:56:55|3.5561
13:56:56|3.555
13:56:58|3.5575
13:56:59|3.5592
13:57:00|3.56
13:57:02|3.5604
13:57:02|3.5652
13:57:04|3.5652
13:57:05|3.564
13:57:06|3.5624
13:57:07|3.5571
13:57:08|3.5579
13:57:09|3.5584
13:57:10|3.5584
13:57:10|3.5594
13:57:12|3.5564
13:57:13|3.5567
13:57:14|3.5567
13:57:15|3.5568
13:57:16|3.5568
13:57:18|3.5568
13:57:19|3.5568
13:57:20|3.5563
13:57:20|3.5563
13:57:22|3.5563
13:57:23|3.5586
13:57:24|3.5586
13:57:25|3.5586
13:57:25|3.5586
13:57:27|3.5586
13:57:28|3.5586
13:57:28|3.5586
13:57:30|3.5526
13:57:30|3.5526
13:57:31|3.5508
13:57:33|3.5508
13:57:34|3.5508
13:57:35|3.5502
13:57:36|3.5502
13:57:37|3.5507
13:57:39|3.5507
13:57:40|3.5515
13:57:40|3.5515
13:57:41|3.5515
13:57:42|3.5515
13:57:43|3.5476
13:57:44|3.5476
13:57:45|3.5509
13:57:47|3.5509
13:57:47|3.5464
13:57:48|3.5467
13:57:50|3.5467
13:57:51|3.5466
13:57:51|3.5466
13:57:52|3.5466
13:57:54|3.5452
13:57:55|3.5454
13:57:57|3.5454
13:57:57|3.5454
13:57:59|3.545
13:58:00|3.5451
13:58:01|3.5459
13:58:03|3.5459
13:58:05|3.5477
13:58:05|3.5455
13:58:07|3.5455
13:58:08|3.5455
13:58:09|3.5455
13:58:09|3.5455
13:58:10|3.547
13:58:12|3.5473
13:58:13|3.5473
13:58:14|3.5473
13:58:16|3.5473
13:58:16|3.5473
13:58:17|3.5473
13:58:18|3.5473
13:58:20|3.5473
13:58:21|3.5473
13:58:22|3.5491
13:58:23|3.5491
13:58:24|3.5491
13:58:25|3.5491
13:58:25|3.5491
13:58:26|3.5491
13:58:28|3.5491
13:58:29|3.5479
13:58:29|3.5479
13:58:31|3.5479
13:58:32|3.5468
13:58:33|3.5468
13:58:34|3.5468
13:58:35|3.5464
13:58:36|3.5464
13:58:36|3.5442
13:58:37|3.5441
13:58:39|3.5439
13:58:40|3.5438
13:58:41|3.5438
13:58:41|3.5438
13:58:42|3.5438
13:58:43|3.5438
13:58:45|3.5432
13:58:46|3.5432
13:58:47|3.5432
13:58:47|3.5432
13:58:48|3.5432
13:58:50|3.5432
13:58:50|3.5384
13:58:52|3.5384
13:58:53|3.5384
13:58:54|3.5384
13:58:54|3.5384
13:58:56|3.5395
13:58:58|3.5395
13:58:59|3.5395
13:59:00|3.5355
13:59:01|3.5366
13:59:02|3.5355
13:59:03|3.5355
13:59:04|3.5332
13:59:06|3.5351
13:59:07|3.5351
13:59:08|3.5384
13:59:08|3.5384
13:59:12|3.545
13:59:12|3.5451
13:59:13|3.5451
13:59:14|3.5451
13:59:15|3.5451
13:59:17|3.543
13:59:18|3.543
13:59:19|3.5442
13:59:20|3.5442
13:59:21|3.5442
13:59:21|3.5442
13:59:23|3.5442
13:59:23|3.5433
13:59:24|3.5433
13:59:25|3.5431
13:59:27|3.5431
13:59:28|3.5431
13:59:29|3.5431
13:59:30|3.5431
13:59:31|3.5428
13:59:32|3.5428
13:59:33|3.544
13:59:34|3.5471
13:59:35|3.5471
13:59:36|3.5471
13:59:37|3.5471
13:59:38|3.5471
13:59:39|3.5505
13:59:40|3.5491
13:59:41|3.5491
13:59:42|3.5491
13:59:43|3.5491
13:59:44|3.5491
13:59:45|3.5491
13:59:46|3.5491
13:59:47|3.5495
13:59:48|3.5495
13:59:49|3.5495
13:59:50|3.5495
13:59:51|3.5495
13:59:52|3.5463
13:59:53|3.547
13:59:54|3.5463
13:59:55|3.5463
13:59:56|3.5463
13:59:57|3.5463
13:59:58|3.5463
14:00:00|3.5463
14:00:02|3.5434
14:00:03|3.5425
14:00:04|3.5422
14:00:06|3.5425
14:00:06|3.5425
14:00:08|3.5424
14:00:09|3.5421
14:00:09|3.5426
14:00:11|3.5431
14:00:11|3.5447
14:00:12|3.5449
14:00:13|3.5451
14:00:14|3.5435
14:00:15|3.5435
14:00:17|3.5435
14:00:18|3.5435
14:00:20|3.54
14:00:20|3.54
14:00:21|3.54
14:00:23|3.54
14:00:23|3.5397
14:00:24|3.5409
14:00:25|3.5389
14:00:26|3.5377
14:00:27|3.5377
14:00:28|3.539
14:00:29|3.539
14:00:33|3.539
14:00:33|3.5407
14:00:35|3.5416
14:00:35|3.5416
14:00:36|3.5416
14:00:38|3.5425
14:00:38|3.5426
14:00:39|3.5432
14:00:41|3.5447
14:00:41|3.545
14:00:42|3.5435
14:00:44|3.5436
14:00:44|3.5453
14:00:46|3.5453
14:00:47|3.5466
14:00:48|3.5466
14:00:49|3.5466
14:00:50|3.5488
14:00:52|3.55
14:00:52|3.5502
14:00:53|3.5502
14:00:54|3.551
14:00:55|3.5512
14:00:56|3.5513
14:00:57|3.5513
14:00:58|3.5513
14:01:00|3.551
14:01:00|3.551
14:01:01|3.551
14:01:02|3.5506
14:01:04|3.5496
14:01:05|3.5514
14:01:07|3.5514
14:01:08|3.5507
14:01:09|3.5528
14:01:10|3.554
14:01:11|3.5509
14:01:11|3.5509
14:01:12|3.5509
14:01:14|3.5509
14:01:14|3.5546
14:01:16|3.555
14:01:16|3.555
14:01:18|3.5553
14:01:20|3.5553
14:01:21|3.5553
14:01:22|3.5553
14:01:22|3.5553
14:01:23|3.56
14:01:24|3.5592
14:01:25|3.5592
14:01:26|3.5572
14:01:27|3.5572
14:01:29|3.5568
14:01:29|3.5599
14:01:30|3.5585
14:01:31|3.5585
14:01:32|3.5576
14:01:34|3.5576
14:01:34|3.5576
14:01:35|3.5576
14:01:37|3.5588
14:01:37|3.5588
14:01:39|3.5588
14:01:39|3.5616
14:01:41|3.5616
14:01:41|3.5605
14:01:43|3.5605
14:01:43|3.5599
14:01:44|3.5599
14:01:45|3.5619
14:01:46|3.561
14:01:48|3.561
14:01:48|3.561
14:01:50|3.561
14:01:50|3.561
14:01:52|3.5614
14:01:52|3.5614
14:01:53|3.5616
14:01:54|3.5616
14:01:56|3.5616
14:01:57|3.5623
14:01:58|3.5623
14:01:59|3.5623
14:02:01|3.5623
14:02:02|3.564
14:02:03|3.5596
14:02:04|3.5596
14:02:05|3.5596
14:02:06|3.5596
14:02:07|3.5596
14:02:08|3.5596
14:02:09|3.5647
14:02:10|3.5648
14:02:11|3.5652
14:02:13|3.5696
14:02:13|3.5701
14:02:15|3.5701
14:02:16|3.5702
14:02:16|3.5704
14:02:18|3.5696
14:02:18|3.5696
14:02:20|3.5696
14:02:21|3.5692
14:02:22|3.5692
14:02:23|3.5694
14:02:24|3.5694
14:02:25|3.569
14:02:26|3.5682
14:02:27|3.569
14:02:27|3.569
14:02:29|3.569
14:02:30|3.572
14:02:31|3.5703
14:02:31|3.5703
14:02:32|3.5703
14:02:34|3.5703
14:02:34|3.5703
14:02:35|3.5703
14:02:36|3.5703
14:02:38|3.5703
14:02:39|3.5659
14:02:40|3.5659
14:02:42|3.5669
14:02:42|3.5665
14:02:43|3.5659
14:02:44|3.5659
14:02:46|3.5648
14:02:47|3.5648
14:02:48|3.5618
14:02:49|3.5618
14:02:50|3.5618
14:02:51|3.5618
14:02:51|3.5631
14:02:53|3.5631
14:02:53|3.562
14:02:55|3.562
14:02:56|3.562
14:02:57|3.562
14:02:58|3.5655
14:02:59|3.5655
14:03:00|3.5655
14:03:00|3.5672
14:03:02|3.5672
14:03:04|3.5667
14:03:05|3.5661
14:03:06|3.5668
14:03:07|3.5668
14:03:08|3.5652
14:03:09|3.5652
14:03:10|3.5654
14:03:11|3.5654
14:03:12|3.5654
14:03:13|3.5654
14:03:14|3.5652
14:03:15|3.5634
14:03:16|3.5624
14:03:18|3.5624
14:03:19|3.5624
14:03:20|3.563
14:03:20|3.563
14:03:22|3.5651
14:03:23|3.5652
14:03:24|3.5652
14:03:25|3.5652
14:03:26|3.565
14:03:27|3.5646
14:03:28|3.5646
14:03:29|3.562
14:03:30|3.562
14:03:31|3.562
14:03:32|3.562
14:03:33|3.562
14:03:34|3.562
14:03:35|3.562
14:03:36|3.562
14:03:37|3.562
14:03:38|3.562
14:03:39|3.562
14:03:40|3.562
14:03:41|3.563
14:03:42|3.563
14:03:43|3.563
14:03:44|3.563
14:03:45|3.563
14:03:46|3.563
14:03:47|3.563
14:03:48|3.5626
14:03:49|3.5626
14:03:50|3.5626
14:03:51|3.5626
14:03:52|3.5627
14:03:53|3.5627
14:03:55|3.5627
14:03:56|3.5627
14:03:56|3.5627
14:03:57|3.5627
14:03:59|3.5627
14:04:00|3.5627
14:04:00|3.5627
14:04:02|3.5627
14:04:03|3.5625
14:04:05|3.5625
14:04:06|3.5625
14:04:07|3.5625
14:04:09|3.5625
14:04:10|3.561
14:04:11|3.561
14:04:13|3.5617
14:04:13|3.5617
14:04:14|3.5617
14:04:15|3.5617
14:04:17|3.5617
14:04:17|3.5617
14:04:18|3.5617
14:04:20|3.5617
14:04:21|3.5617
14:04:21|3.5617
14:04:22|3.5617
14:04:23|3.5617
14:04:24|3.5617
14:04:25|3.5617
14:04:27|3.5617
14:04:27|3.5617
14:04:28|3.5617
14:04:29|3.5617
14:04:30|3.5617
14:04:32|3.5617
14:04:32|3.5617
14:04:33|3.5617
14:04:35|3.5636
14:04:35|3.5643
14:04:37|3.5643
14:04:38|3.5643
14:04:39|3.5643
14:04:40|3.5643
14:04:41|3.5605
14:04:42|3.5605
14:04:43|3.5605
14:04:44|3.5605
14:04:45|3.5658
14:04:46|3.565
14:04:48|3.565
14:04:49|3.5659
14:04:50|3.5682
14:04:50|3.5682
14:04:52|3.5664
14:04:53|3.5664
14:04:53|3.5664
14:04:54|3.5664
14:04:56|3.5659
14:04:57|3.5659
14:04:59|3.5661
14:04:59|3.5661
14:05:01|3.5669
14:05:01|3.5669
14:05:03|3.5633
14:05:05|3.5617
14:05:05|3.5617
14:05:07|3.5608
14:05:08|3.5606
14:05:09|3.5606
14:05:10|3.5606
14:05:11|3.5606
14:05:12|3.5606
14:05:12|3.561
14:05:14|3.561
14:05:15|3.561
14:05:16|3.561
14:05:17|3.561
14:05:18|3.561
14:05:19|3.5607
14:05:20|3.5607
14:05:21|3.5607
14:05:22|3.5607
14:05:23|3.5607
14:05:25|3.5607
14:05:25|3.5607
14:05:28|3.5595
14:05:28|3.5595
14:05:29|3.5595
14:05:30|3.5585
14:05:32|3.5588
14:05:33|3.5591
14:05:34|3.5591
14:05:34|3.5591
14:05:36|3.5584
14:05:36|3.5584
14:05:38|3.5554
14:05:39|3.5554
14:05:40|3.5554
14:05:42|3.5546
14:05:43|3.5546
14:05:45|3.5545
14:05:46|3.5545
14:05:46|3.5545
14:05:48|3.5556
14:05:49|3.5556
14:05:49|3.5555
14:05:50|3.5555
14:05:51|3.5544
14:05:53|3.5544
14:05:54|3.5531
14:05:54|3.5531
14:05:56|3.5531
14:05:57|3.5531
14:05:58|3.5525
14:05:59|3.5525
14:06:00|3.5525
14:06:01|3.5534
14:06:02|3.5534
14:06:03|3.5534
14:06:04|3.5534
14:06:05|3.5534
14:06:06|3.5541
14:06:07|3.5557
14:06:08|3.5543
14:06:10|3.5517
14:06:11|3.5525
14:06:11|3.5525
14:06:12|3.5525
14:06:14|3.5525
14:06:14|3.5525
14:06:15|3.5511
14:06:17|3.5511
14:06:17|3.5507
14:06:19|3.5489
14:06:20|3.5489
14:06:21|3.5489
14:06:23|3.5489
14:06:23|3.5489
14:06:24|3.5478
14:06:26|3.5478
14:06:27|3.5478
14:06:27|3.5478
14:06:28|3.5461
14:06:30|3.5461
14:06:31|3.5461
14:06:32|3.5461
14:06:32|3.5461
14:06:33|3.5461
14:06:35|3.5461
14:06:36|3.5461
14:06:37|3.5461
14:06:38|3.5477
14:06:39|3.5477
14:06:40|3.5477
14:06:41|3.5477
14:06:42|3.5477
14:06:43|3.5466
14:06:44|3.5466
14:06:45|3.5466
14:06:46|3.5466
14:06:47|3.5466
14:06:48|3.5466
14:06:49|3.5478
14:06:50|3.5478
14:06:51|3.5459
14:06:52|3.5459
14:06:53|3.545
14:06:54|3.545
14:06:55|3.545
14:06:56|3.545
14:06:57|3.545
14:06:58|3.545
14:06:59|3.5463
14:07:00|3.5463
14:07:02|3.5451
14:07:02|3.544
14:07:03|3.5435
14:07:04|3.5435
14:07:05|3.5435
14:07:07|3.5435
14:07:07|3.5431
14:07:09|3.5422
14:07:10|3.54
14:07:11|3.5401
14:07:11|3.5394
14:07:13|3.54
14:07:15|3.5418
14:07:16|3.5432
14:07:16|3.5433
14:07:18|3.5427
14:07:19|3.5427
14:07:20|3.5427
14:07:21|3.5427
14:07:22|3.5427
14:07:23|3.5427
14:07:24|3.5428
14:07:25|3.5428
14:07:26|3.5428
14:07:27|3.5428
14:07:28|3.5428
14:07:29|3.5405
14:07:30|3.5405
14:07:31|3.5405
14:07:32|3.5421
14:07:33|3.5421
14:07:34|3.5421
14:07:35|3.5421
14:07:36|3.5421
14:07:37|3.5421
14:07:38|3.5421
14:07:40|3.5431
14:07:40|3.5431
14:07:42|3.5438
14:07:43|3.5438
14:07:43|3.5438
14:07:44|3.5436
14:07:45|3.5439
14:07:46|3.5443
14:07:47|3.5434
14:07:49|3.5434
14:07:50|3.5428
14:07:51|3.5443
14:07:52|3.5437
14:07:53|3.5437
14:07:54|3.5437
14:07:55|3.5437
14:07:56|3.5437
14:07:57|3.5437
14:07:58|3.5447
14:07:59|3.5447
14:08:00|3.54
14:08:01|3.5414
14:08:03|3.5406
14:08:04|3.5404
14:08:04|3.5402
14:08:06|3.5402
14:08:08|3.5392
14:08:09|3.5392
14:08:10|3.5392
14:08:10|3.5392
14:08:11|3.5392
14:08:13|3.5392
14:08:14|3.5392
14:08:15|3.5392
14:08:17|3.5392
14:08:18|3.537
14:08:18|3.5366
14:08:20|3.5356
14:08:21|3.5356
14:08:23|3.5356
14:08:24|3.5356
14:08:25|3.5356
14:08:26|3.537
14:08:27|3.537
14:08:27|3.537
14:08:30|3.537
14:08:30|3.5355
14:08:32|3.5344
14:08:33|3.5344
14:08:33|3.5344
14:08:35|3.5344
14:08:36|3.5344
14:08:36|3.5344
14:08:39|3.5354
14:08:40|3.5354
14:08:42|3.5341
14:08:43|3.5341
14:08:43|3.5341
14:08:45|3.5341
14:08:45|3.5351
14:08:47|3.5352
14:08:48|3.5352
14:08:48|3.5352
14:08:51|3.5348
14:08:51|3.5348
14:08:52|3.5348
14:08:54|3.5348
14:08:54|3.5346
14:08:55|3.5345
14:08:56|3.5343
14:08:58|3.5336
14:08:59|3.5337
14:09:00|3.5337
14:09:01|3.5337
14:09:02|3.5321
14:09:02|3.5316
14:09:03|3.5316
14:09:04|3.5314
14:09:05|3.5299
14:09:07|3.5299
14:09:08|3.5318
14:09:09|3.5318
14:09:10|3.531
14:09:11|3.531
14:09:12|3.5321
14:09:13|3.5321
14:09:14|3.5333
14:09:16|3.5348
14:09:16|3.5352
14:09:18|3.537
14:09:19|3.5359
14:09:19|3.5359
14:09:21|3.5337
14:09:22|3.5337
14:09:23|3.5337
14:09:23|3.533
14:09:25|3.533
14:09:25|3.533
14:09:27|3.533
14:09:28|3.5315
14:09:29|3.5315
14:09:30|3.5295
14:09:31|3.5295
14:09:32|3.5315
14:09:33|3.5315
14:09:34|3.5315
14:09:36|3.5315
14:09:37|3.5314
14:09:37|3.5314
14:09:38|3.5314
14:09:40|3.5314
14:09:40|3.5308
14:09:43|3.5296
14:09:43|3.5293
14:09:44|3.5293
14:09:45|3.5293
14:09:47|3.5293
14:09:47|3.5293
14:09:49|3.5304
14:09:50|3.531
14:09:50|3.531
14:09:51|3.5302
14:09:54|3.5299
14:09:54|3.5294
14:09:55|3.5294
14:09:57|3.5291
14:09:57|3.5291
14:09:58|3.5291
14:09:59|3.5291
14:10:00|3.5279
14:10:02|3.5273
14:10:02|3.5261
14:10:04|3.5261
14:10:05|3.5261
14:10:06|3.5261
14:10:06|3.5261
14:10:07|3.5277
14:10:09|3.5277
14:10:10|3.5277
14:10:11|3.5263
14:10:12|3.5253
14:10:13|3.5252
14:10:14|3.5235
14:10:15|3.5243
14:10:16|3.5247
14:10:18|3.5256
14:10:19|3.526
14:10:20|3.5247
14:10:21|3.5233
14:10:22|3.5218
14:10:22|3.5186
14:10:24|3.5198
14:10:25|3.5201
14:10:26|3.5183
14:10:26|3.5235
14:10:28|3.524
14:10:28|3.5253
14:10:30|3.5263
14:10:30|3.5273
14:10:32|3.5272
14:10:33|3.5289
14:10:34|3.5304
14:10:36|3.5276
14:10:37|3.5248
14:10:38|3.5244
14:10:38|3.5251
14:10:40|3.5256
14:10:41|3.5241
14:10:42|3.5257
14:10:43|3.5261
14:10:44|3.5261
14:10:45|3.526
14:10:46|3.5258
14:10:47|3.5258
14:10:48|3.5266
14:10:49|3.5275
14:10:50|3.5264
14:10:51|3.5264
14:10:52|3.5264
14:10:53|3.5264
14:10:54|3.5264
14:10:55|3.5264
14:10:56|3.5264
14:10:57|3.5275
14:10:58|3.5275
14:10:59|3.5275
14:11:00|3.5275
14:11:01|3.5278
14:11:02|3.5288
14:11:03|3.53
14:11:04|3.528
14:11:05|3.5251
14:11:06|3.5251
14:11:07|3.5269
14:11:09|3.5277
14:11:09|3.5251
14:11:11|3.5287
14:11:11|3.5287
14:11:12|3.5282
14:11:13|3.533
14:11:14|3.5329
14:11:15|3.5327
14:11:16|3.5327
14:11:17|3.5311
14:11:19|3.5318
14:11:19|3.5332
14:11:21|3.5332
14:11:22|3.5348
14:11:24|3.536
14:11:24|3.5368
14:11:26|3.5375
14:11:26|3.5374
14:11:28|3.5374
14:11:28|3.5371
14:11:30|3.5366
14:11:30|3.5355
14:11:31|3.5355
14:11:33|3.5355
14:11:34|3.5355
14:11:34|3.5355
14:11:36|3.5355
14:11:36|3.5335
14:11:38|3.5328
14:11:39|3.5318
14:11:40|3.5318
14:11:42|3.5318
14:11:43|3.5316
14:11:44|3.5306
14:11:46|3.5302
14:11:47|3.5302
14:11:48|3.5301
14:11:49|3.5302
14:11:50|3.5302
14:11:51|3.5302
14:11:51|3.5302
14:11:53|3.5328
14:11:53|3.5328
14:11:55|3.5328
14:11:56|3.5325
14:11:56|3.5321
14:11:58|3.5321
14:11:59|3.5308
14:12:00|3.5308
14:12:01|3.5308
14:12:02|3.5305
14:12:03|3.5295
14:12:04|3.5317
14:12:06|3.5317
14:12:06|3.5317
14:12:07|3.5325
14:12:08|3.5325
14:12:09|3.5325
14:12:11|3.5344
14:12:12|3.5344
14:12:12|3.5344
14:12:13|3.5356
14:12:14|3.5355
14:12:16|3.5355
14:12:16|3.5348
14:12:17|3.5348
14:12:18|3.5348
14:12:19|3.5348
14:12:20|3.5348
14:12:21|3.5348
14:12:22|3.534
14:12:23|3.534
14:12:24|3.534
14:12:26|3.534
14:12:27|3.5351
14:12:28|3.5352
14:12:28|3.5352
14:12:29|3.5352
14:12:30|3.5352
14:12:31|3.5352
14:12:33|3.5356
14:12:34|3.5356
14:12:35|3.535
14:12:36|3.535
14:12:37|3.5349
14:12:38|3.5354
14:12:39|3.5356
14:12:40|3.5356
14:12:41|3.5356
14:12:42|3.5356
14:12:43|3.5356
14:12:44|3.5356
14:12:46|3.5356
14:12:47|3.5356
14:12:48|3.5356
14:12:49|3.5356
14:12:50|3.5356
14:12:51|3.5372
14:12:52|3.5372
14:12:53|3.5375
14:12:54|3.5369
14:12:55|3.5369
14:12:56|3.5369
14:12:58|3.5361
14:12:59|3.5358
14:13:01|3.536
14:13:02|3.5345
14:13:03|3.5338
14:13:04|3.5338
14:13:04|3.5338
14:13:06|3.5338
14:13:07|3.5358
14:13:07|3.5357
14:13:09|3.5357
14:13:10|3.5357
14:13:11|3.5374
14:13:12|3.5374
14:13:12|3.5372
14:13:14|3.5372
14:13:15|3.5372
14:13:16|3.5372
14:13:17|3.5372
14:13:18|3.5373
14:13:20|3.5425
14:13:21|3.5414
14:13:21|3.5414
14:13:22|3.5414
14:13:24|3.541
14:13:25|3.541
14:13:26|3.541
14:13:27|3.5416
14:13:28|3.5416
14:13:29|3.5425
14:13:30|3.5425
14:13:31|3.5425
14:13:32|3.5425
14:13:33|3.5425
14:13:34|3.5425
14:13:35|3.5425
14:13:36|3.5425
14:13:37|3.5425
14:13:38|3.5429
14:13:39|3.5425
14:13:41|3.5425
14:13:42|3.5425
14:13:43|3.5421
14:13:43|3.5421
14:13:45|3.5421
14:13:45|3.5421
14:13:47|3.5419
14:13:47|3.5415
14:13:49|3.5415
14:13:50|3.5415
14:13:51|3.5415
14:13:52|3.5415
14:13:53|3.5412
14:13:54|3.5412
14:13:55|3.5412
14:13:56|3.5442
14:13:57|3.5442
14:13:58|3.5442
14:13:59|3.5442
14:14:01|3.5441
14:14:01|3.5441
14:14:02|3.5427
14:14:04|3.5415
14:14:05|3.5415
14:14:05|3.543
14:14:07|3.543
14:14:08|3.5435
14:14:09|3.5435
14:14:09|3.5435
14:14:11|3.5425
14:14:12|3.5406
14:14:13|3.5406
14:14:15|3.5406
14:14:16|3.5412
14:14:17|3.5412
14:14:17|3.54
14:14:18|3.5456
14:14:19|3.5491
14:14:21|3.5491
14:14:21|3.5491
14:14:22|3.5494
14:14:24|3.5478
14:14:25|3.5478
14:14:25|3.5478
14:14:27|3.5478
14:14:27|3.5491
14:14:29|3.5491
14:14:30|3.5483
14:14:31|3.5483
14:14:33|3.5519
14:14:33|3.5519
14:14:35|3.5519
14:14:35|3.5519
14:14:36|3.5494
14:14:37|3.5488
14:14:39|3.5488
14:14:39|3.5488
14:14:40|3.5488
14:14:41|3.5486
14:14:42|3.5486
14:14:43|3.548
14:14:44|3.548
14:14:45|3.548
14:14:46|3.5472
14:14:47|3.5456
14:14:48|3.5456
14:14:49|3.5456
14:14:50|3.5456
14:14:52|3.5456
14:14:53|3.5456
14:14:55|3.5456
14:14:56|3.5456
14:14:56|3.5456
14:14:58|3.5456
14:14:59|3.5458
14:15:00|3.5458
14:15:00|3.5458
14:15:01|3.5446
14:15:02|3.5432
14:15:04|3.5432
14:15:04|3.5462
14:15:05|3.5462
14:15:07|3.5462
14:15:08|3.5453
14:15:09|3.545
14:15:10|3.545
14:15:11|3.545
14:15:12|3.5458
14:15:13|3.5452
14:15:14|3.5452
14:15:15|3.5455
14:15:17|3.5455
14:15:17|3.5455
14:15:18|3.5455
14:15:20|3.5455
14:15:21|3.5448
14:15:22|3.5448
14:15:22|3.5448
14:15:24|3.5448
14:15:25|3.5448
14:15:26|3.5457
14:15:27|3.5463
14:15:28|3.5463
14:15:29|3.5474
14:15:30|3.5474
14:15:31|3.5467
14:15:33|3.5467
14:15:34|3.5466
14:15:35|3.5466
14:15:36|3.546
14:15:37|3.546
14:15:38|3.546
14:15:39|3.5472
14:15:40|3.5472
14:15:41|3.5472
14:15:42|3.5458
14:15:43|3.5454
14:15:43|3.5456
14:15:45|3.5456
14:15:46|3.5456
14:15:48|3.5456
14:15:48|3.5456
14:15:50|3.5456
14:15:52|3.5456
14:15:53|3.5456
14:15:54|3.5456
14:15:55|3.5456
14:15:56|3.5428
14:15:57|3.5412
14:15:59|3.541
14:16:00|3.541
14:16:01|3.541
14:16:02|3.5408
14:16:03|3.5398
14:16:05|3.5398
14:16:06|3.54
14:16:07|3.5413
14:16:08|3.5408
14:16:09|3.5408
14:16:11|3.5365
14:16:12|3.5406
14:16:13|3.5424
14:16:13|3.5431
14:16:14|3.5445
14:16:16|3.5446
14:16:17|3.5446
14:16:18|3.5465
14:16:19|3.5465
14:16:20|3.5465
14:16:22|3.5465
14:16:23|3.5448
14:16:24|3.5464
14:16:25|3.5464
14:16:25|3.5464
14:16:27|3.5464
14:16:28|3.5464
14:16:28|3.5464
14:16:30|3.5481
14:16:31|3.5495
14:16:31|3.5493
14:16:33|3.5493
14:16:34|3.5498
14:16:34|3.5503
14:16:36|3.5478
14:16:37|3.5478
14:16:38|3.5478
14:16:39|3.5478
14:16:40|3.5478
14:16:41|3.549
14:16:42|3.549
14:16:43|3.5473
14:16:44|3.5473
14:16:46|3.55
14:16:47|3.55
14:16:48|3.55
14:16:49|3.5506
14:16:50|3.5501
14:16:51|3.5501
14:16:52|3.5491
14:16:53|3.5491
14:16:54|3.5472
14:16:55|3.5484
14:16:56|3.5484
14:16:57|3.5484
14:16:58|3.5484
14:17:00|3.5484
14:17:01|3.5486
14:17:01|3.5473
14:17:02|3.547
14:17:04|3.547
14:17:05|3.5455
14:17:06|3.5455
14:17:07|3.5448
14:17:08|3.5449
14:17:09|3.5449
14:17:10|3.5449
14:17:11|3.5449
14:17:12|3.5449
14:17:13|3.5456
14:17:14|3.5442
14:17:15|3.5442
14:17:16|3.5442
14:17:17|3.5442
14:17:18|3.5453
14:17:19|3.5453
14:17:20|3.5445
14:17:22|3.5445
14:17:22|3.5445
14:17:23|3.5431
14:17:24|3.5434
14:17:25|3.5434
14:17:26|3.5434
14:17:28|3.5434
14:17:28|3.5426
14:17:29|3.5423
14:17:30|3.5423
14:17:31|3.5423
14:17:33|3.5423
14:17:33|3.5423
14:17:34|3.5423
14:17:35|3.5423
14:17:36|3.5423
14:17:38|3.5423
14:17:39|3.539
14:17:40|3.5396
14:17:41|3.5396
14:17:41|3.5396
14:17:42|3.5396
14:17:43|3.5396
14:17:44|3.5414
14:17:46|3.5414
14:17:48|3.5448
14:17:49|3.5448
14:17:50|3.5462
14:17:51|3.5462
14:17:52|3.5462
14:17:54|3.5462
14:17:55|3.5454
14:17:56|3.5454
14:17:57|3.5454
14:17:58|3.5454
14:17:59|3.5451
14:18:00|3.5451
14:18:01|3.5451
14:18:02|3.5419
14:18:03|3.5419
14:18:05|3.5433
14:18:05|3.5434
14:18:06|3.5434
14:18:08|3.5434
14:18:08|3.5434
14:18:09|3.5428
14:18:11|3.5428
14:18:11|3.5428
14:18:12|3.5428
14:18:14|3.5455
14:18:14|3.5455
14:18:16|3.5455
14:18:16|3.5455
14:18:17|3.5455
14:18:18|3.5449
14:18:19|3.5454
14:18:21|3.5454
14:18:21|3.5454
14:18:23|3.5453
14:18:24|3.5453
14:18:24|3.5453
14:18:26|3.5459
14:18:27|3.5463
14:18:28|3.5463
14:18:29|3.5463
14:18:30|3.5446
14:18:31|3.5446
14:18:32|3.5469
14:18:32|3.5472
14:18:34|3.5483
14:18:35|3.5483
14:18:36|3.5494
14:18:37|3.5494
14:18:38|3.5494
14:18:39|3.5494
14:18:40|3.5494
14:18:41|3.5494
14:18:42|3.5494
14:18:42|3.5494
14:18:44|3.5494
14:18:45|3.5494
14:18:46|3.5494
14:18:46|3.5494
14:18:49|3.5494
14:18:50|3.5494
14:18:52|3.5494
14:18:53|3.5494
14:18:53|3.5494
14:18:54|3.5494
14:18:55|3.5487
14:18:57|3.5487
14:18:58|3.549
14:18:59|3.5487
14:18:59|3.5487
14:19:01|3.5487
14:19:02|3.5487
14:19:03|3.5487
14:19:03|3.5487
14:19:04|3.5487
14:19:06|3.5487
14:19:06|3.5487
14:19:08|3.5474
14:19:09|3.5474
14:19:09|3.5474
14:19:11|3.5474
14:19:12|3.5474
14:19:13|3.5474
14:19:14|3.5474
14:19:14|3.5474
14:19:15|3.5474
14:19:17|3.5474
14:19:18|3.5475
14:19:19|3.5475
14:19:20|3.5475
14:19:21|3.5475
14:19:22|3.5475
14:19:23|3.5459
14:19:24|3.5459
14:19:25|3.5459
14:19:26|3.5459
14:19:28|3.5459
14:19:29|3.5459
14:19:30|3.5459
14:19:30|3.545
14:19:32|3.545
14:19:33|3.5457
14:19:34|3.5459
14:19:35|3.5459
14:19:36|3.5459
14:19:37|3.5459
14:19:38|3.5459
14:19:39|3.5459
14:19:40|3.5459
14:19:41|3.5459
14:19:43|3.5499
14:19:44|3.5499
14:19:45|3.5499
14:19:46|3.5495
14:19:47|3.5496
14:19:49|3.5496
14:19:50|3.5496
14:19:51|3.5496
14:19:52|3.5489
14:19:53|3.5489
14:19:54|3.5489
14:19:56|3.5489
14:19:57|3.5489
14:19:58|3.5489
14:19:59|3.5489
14:20:00|3.5489
14:20:01|3.5489
14:20:02|3.5489
14:20:03|3.5492
14:20:04|3.5492
14:20:05|3.5492
14:20:06|3.5492
14:20:07|3.5492
14:20:08|3.5524
14:20:09|3.5524
14:20:10|3.5512
14:20:11|3.5512
14:20:12|3.5512
14:20:13|3.5516
14:20:14|3.5516
14:20:15|3.5527
14:20:16|3.5527
14:20:17|3.5529
14:20:18|3.5533
14:20:19|3.5533
14:20:20|3.5534
14:20:21|3.5534
14:20:22|3.5534
14:20:23|3.5544
14:20:24|3.5544
14:20:25|3.5544
14:20:26|3.5544
14:20:27|3.552
14:20:28|3.552
14:20:29|3.5522
14:20:30|3.5522
14:20:31|3.5528
14:20:32|3.5514
14:20:33|3.5519
14:20:34|3.5519
14:20:35|3.5519
14:20:36|3.5519
14:20:38|3.5504
14:20:38|3.5504
14:20:39|3.5506
14:20:41|3.5502
14:20:41|3.5505
14:20:42|3.5505
14:20:43|3.5513
14:20:44|3.5513
14:20:45|3.5513
14:20:47|3.5509
14:20:47|3.5506
14:20:49|3.5506
14:20:50|3.5492
14:20:52|3.5517
14:20:53|3.5524
14:20:54|3.555
14:20:54|3.5551
14:20:55|3.5553
14:20:57|3.5553
14:20:58|3.5553
14:20:59|3.5553
14:21:00|3.5555
14:21:01|3.555
14:21:02|3.555
14:21:03|3.555
14:21:04|3.5539
14:21:06|3.5529
14:21:07|3.5529
14:21:07|3.5522
14:21:09|3.5522
14:21:10|3.5522
14:21:12|3.5504
14:21:12|3.5504
14:21:13|3.5504
14:21:14|3.5504
14:21:16|3.5504
14:21:16|3.5504
14:21:17|3.5504
14:21:18|3.5504
14:21:19|3.55
14:21:20|3.55
14:21:21|3.55
14:21:22|3.55
14:21:24|3.55
14:21:24|3.55
14:21:25|3.55
14:21:26|3.55
14:21:27|3.55
14:21:29|3.55
14:21:30|3.55
14:21:30|3.55
14:21:31|3.55
14:21:33|3.55
14:21:34|3.5506
14:21:34|3.549
14:21:37|3.549
14:21:38|3.5493
14:21:39|3.5493
14:21:41|3.5493
14:21:41|3.5493
14:21:43|3.5493
14:21:43|3.5493
14:21:44|3.5493
14:21:46|3.5493
14:21:47|3.5493
14:21:47|3.5493
14:21:49|3.5493
14:21:49|3.5493
14:21:51|3.5493
14:21:52|3.5493
14:21:54|3.549
14:21:54|3.549
14:21:55|3.5487
14:21:57|3.5487
14:21:58|3.5483
14:21:58|3.5483
14:21:59|3.5483
14:22:01|3.5485
14:22:02|3.547
14:22:03|3.547
14:22:05|3.547
14:22:06|3.547
14:22:07|3.547
14:22:08|3.5465
14:22:09|3.5465
14:22:11|3.5465
14:22:12|3.5465
14:22:13|3.5465
14:22:14|3.5465
14:22:15|3.5465
14:22:16|3.5465
14:22:17|3.5501
14:22:18|3.5501
14:22:19|3.5501
14:22:20|3.5501
14:22:22|3.5505
14:22:22|3.5505
14:22:24|3.5505
14:22:24|3.5505
14:22:25|3.554
14:22:27|3.554
14:22:27|3.554
14:22:28|3.554
14:22:30|3.554
14:22:30|3.554
14:22:31|3.5505
14:22:32|3.5505
14:22:34|3.5505
14:22:36|3.5526
14:22:36|3.5526
14:22:37|3.5526
14:22:38|3.5526
14:22:40|3.5526
14:22:41|3.5526
14:22:42|3.5526
14:22:43|3.5526
14:22:44|3.5526
14:22:44|3.5526
14:22:46|3.5526
14:22:46|3.5526
14:22:48|3.5529
14:22:49|3.5545
14:22:50|3.5545
14:22:51|3.5545
14:22:52|3.5545
14:22:53|3.5545
14:22:54|3.5545
14:22:55|3.5545
14:22:56|3.5581
14:22:57|3.5582
14:22:58|3.5582
14:22:59|3.5581
14:23:00|3.5581
14:23:01|3.5581
14:23:02|3.5581
14:23:03|3.5581
14:23:04|3.5581
14:23:05|3.5576
14:23:06|3.5576
14:23:07|3.5576
14:23:08|3.5576
14:23:09|3.5576
14:23:10|3.5576
14:23:11|3.5576
14:23:12|3.5576
14:23:13|3.5576
14:23:14|3.5576
14:23:16|3.5576
14:23:17|3.5583
14:23:18|3.5583
14:23:19|3.5586
14:23:20|3.5587
14:23:21|3.5588
14:23:23|3.5586
14:23:23|3.5587
14:23:24|3.5587
14:23:25|3.5586
14:23:27|3.5584
14:23:27|3.5584
14:23:28|3.5576
14:23:29|3.5574
14:23:30|3.5574
14:23:32|3.5574
14:23:33|3.5574
14:23:34|3.5574
14:23:34|3.5574
14:23:36|3.5572
14:23:36|3.5576
14:23:38|3.5576
14:23:39|3.5593
14:23:40|3.5576
14:23:42|3.5576
14:23:43|3.5576
14:23:44|3.5576
14:23:45|3.557
14:23:46|3.5571
14:23:47|3.5577
14:23:48|3.5576
14:23:49|3.5576
14:23:50|3.5577
14:23:51|3.5577
14:23:52|3.5563
14:23:53|3.5566
14:23:54|3.5566
14:23:55|3.5567
14:23:56|3.5567
14:23:57|3.5567
14:23:59|3.5567
14:23:59|3.5594
14:24:00|3.5594
14:24:02|3.5594
14:24:03|3.5605
14:24:03|3.5605
14:24:04|3.5584
14:24:05|3.5592
14:24:06|3.56
14:24:07|3.56
14:24:08|3.56
14:24:09|3.56
14:24:11|3.56
14:24:12|3.56
14:24:12|3.5619
14:24:14|3.5619
14:24:15|3.5619
14:24:17|3.5623
14:24:17|3.5623
14:24:19|3.5623
14:24:19|3.5623
14:24:20|3.5623
14:24:21|3.5623
14:24:23|3.5623
14:24:23|3.5624
14:24:25|3.5624
14:24:26|3.5624
14:24:27|3.5624
14:24:28|3.5624
14:24:29|3.5624
14:24:30|3.5624
14:24:31|3.5624
14:24:31|3.5625
14:24:32|3.5625
14:24:34|3.5624
14:24:34|3.5619
14:24:35|3.5619
14:24:37|3.5619
14:24:38|3.5619
14:24:40|3.5619
14:24:40|3.5619
14:24:41|3.5619
14:24:43|3.5619
14:24:44|3.5619
14:24:44|3.5619
14:24:45|3.5627
14:24:47|3.5627
14:24:48|3.5627
14:24:49|3.5627
14:24:50|3.5627
14:24:51|3.5627
14:24:52|3.5627
14:24:53|3.5624
14:24:55|3.563
14:24:55|3.561
14:24:56|3.5613
14:24:57|3.5599
14:24:59|3.5598
14:24:59|3.5598
14:25:01|3.5598
14:25:01|3.5574
14:25:03|3.5573
14:25:03|3.5573
14:25:05|3.5573
14:25:05|3.5573
14:25:07|3.5573
14:25:08|3.5573
14:25:08|3.5573
14:25:09|3.5573
14:25:10|3.556
14:25:12|3.556
14:25:13|3.556
14:25:13|3.5527
14:25:15|3.5527
14:25:16|3.5527
14:25:18|3.5527
14:25:19|3.5527
14:25:19|3.5527
14:25:20|3.5532
14:25:22|3.5527
14:25:23|3.5512
14:25:24|3.5628
14:25:25|3.5624
14:25:26|3.5624
14:25:27|3.5618
14:25:28|3.5618
14:25:29|3.5618
14:25:30|3.5618
14:25:31|3.56
14:25:32|3.5601
14:25:33|3.561
14:25:34|3.561
14:25:35|3.561
14:25:36|3.561
14:25:37|3.561
14:25:39|3.561
14:25:41|3.5631
14:25:41|3.5615
14:25:43|3.5607
14:25:43|3.5607
14:25:45|3.5601
14:25:46|3.5601
14:25:48|3.5614
14:25:49|3.5614
14:25:51|3.5614
14:25:52|3.5618
14:25:53|3.5617
14:25:54|3.5617
14:25:54|3.5617
14:25:55|3.5601
14:25:57|3.5579
14:25:57|3.5585
14:25:59|3.5585
14:26:00|3.5585
14:26:00|3.5585
14:26:02|3.5585
14:26:03|3.5579
14:26:04|3.5577
14:26:05|3.5577
14:26:06|3.5565
14:26:07|3.5565
14:26:08|3.556
14:26:09|3.556
14:26:10|3.556
14:26:11|3.556
14:26:12|3.5554
14:26:14|3.5554
14:26:14|3.5554
14:26:16|3.5567
14:26:16|3.5572
14:26:17|3.5572
14:26:18|3.5572
14:26:20|3.5572
14:26:20|3.5573
14:26:22|3.5573
14:26:22|3.5573
14:26:23|3.5573
14:26:24|3.5573
14:26:25|3.5573
14:26:27|3.5573
14:26:27|3.5573
14:26:29|3.5573
14:26:29|3.5573
14:26:31|3.5573
14:26:32|3.5573
14:26:32|3.5573
14:26:33|3.5573
14:26:34|3.5573
14:26:35|3.5573
14:26:36|3.5568
14:26:38|3.5568
14:26:39|3.5568
14:26:41|3.5568
14:26:42|3.5568
14:26:42|3.5568
14:26:44|3.5568
14:26:44|3.5568
14:26:45|3.5568
14:26:47|3.5568
14:26:48|3.5568
14:26:49|3.5582
14:26:50|3.5582
14:26:52|3.5589
14:26:53|3.5595
14:26:53|3.5595
14:26:54|3.5595
14:26:55|3.5595
14:26:56|3.5598
14:26:57|3.5598
14:26:59|3.5598
14:26:59|3.5598
14:27:01|3.5598
14:27:02|3.5602
14:27:03|3.5602
14:27:04|3.5602
14:27:05|3.5595
14:27:06|3.5595
14:27:07|3.5595
14:27:08|3.5595
14:27:08|3.5595
14:27:10|3.5586
14:27:10|3.5586
14:27:12|3.5586
14:27:13|3.5586
14:27:13|3.5586
14:27:15|3.5586
14:27:16|3.5586
14:27:17|3.5586
14:27:18|3.5586
14:27:19|3.5586
14:27:20|3.5586
14:27:22|3.5586
14:27:22|3.5563
14:27:23|3.5563
14:27:24|3.5563
14:27:25|3.5571
14:27:27|3.5571
14:27:28|3.5571
14:27:29|3.5571
14:27:29|3.5571
14:27:30|3.5571
14:27:32|3.5571
14:27:33|3.5571
14:27:34|3.5571
14:27:34|3.5571
14:27:36|3.5571
14:27:37|3.5571
14:27:38|3.5571
14:27:39|3.5571
14:27:40|3.5571
14:27:41|3.5571
14:27:42|3.5571
14:27:43|3.5568
14:27:44|3.5568
14:27:45|3.5568
14:27:46|3.5568
14:27:48|3.5568
14:27:49|3.5568
14:27:49|3.5568
14:27:51|3.5568
14:27:51|3.5568
14:27:53|3.5568
14:27:53|3.5568
14:27:55|3.5568
14:27:56|3.5568
14:27:57|3.5568
14:27:57|3.5568
14:27:59|3.5568
14:27:59|3.5568
14:28:01|3.5568
14:28:02|3.5562
14:28:03|3.5562
14:28:04|3.5562
14:28:05|3.5568
14:28:06|3.5568
14:28:08|3.5568
14:28:08|3.5568
14:28:10|3.5568
14:28:10|3.5571
14:28:11|3.5571
14:28:13|3.5571
14:28:14|3.5586
14:28:14|3.5586
14:28:16|3.5586
14:28:17|3.5586
14:28:18|3.5588
14:28:20|3.5588
14:28:21|3.5607
14:28:22|3.5615
14:28:22|3.5615
14:28:24|3.5615
14:28:25|3.5615
14:28:25|3.5615
14:28:26|3.5615
14:28:27|3.5615
14:28:28|3.5615
14:28:29|3.5615
14:28:31|3.5615
14:28:31|3.5615
14:28:33|3.5615
14:28:33|3.5615
14:28:35|3.5615
14:28:36|3.5615
14:28:37|3.5615
14:28:38|3.5615
14:28:39|3.5615
14:28:40|3.5615
14:28:42|3.5615
14:28:43|3.5615
14:28:44|3.5615
14:28:46|3.5615
14:28:46|3.5615
14:28:48|3.5615
14:28:49|3.5615
14:28:50|3.5615
14:28:50|3.5615
14:28:52|3.5615
14:28:52|3.5615
14:28:53|3.5615
14:28:55|3.5616
14:28:56|3.5616
14:28:57|3.5616
14:28:57|3.5616
14:28:59|3.5616
14:29:00|3.5616
14:29:01|3.5616
14:29:03|3.5616
14:29:03|3.5616
14:29:05|3.5616
14:29:06|3.5616
14:29:06|3.5616
14:29:07|3.5616
14:29:08|3.5616
14:29:09|3.5616
14:29:10|3.562
14:29:11|3.562
14:29:12|3.562
14:29:13|3.562
14:29:15|3.562
14:29:16|3.562
14:29:16|3.562
14:29:17|3.562
14:29:18|3.562
14:29:19|3.562
14:29:21|3.562
14:29:21|3.562
14:29:23|3.562
14:29:24|3.5628
14:29:25|3.5628
14:29:25|3.5628
14:29:26|3.5628
14:29:28|3.5628
14:29:29|3.5628
14:29:30|3.5628
14:29:32|3.5628
14:29:33|3.5625
14:29:33|3.5625
14:29:35|3.5625
14:29:35|3.5625
14:29:36|3.5625
14:29:37|3.5625
14:29:38|3.5633
14:29:40|3.5636
14:29:40|3.5637
14:29:41|3.5637
14:29:43|3.5637
14:29:44|3.5637
14:29:45|3.5639
14:29:46|3.5639
14:29:47|3.5639
14:29:48|3.5639
14:29:49|3.5639
14:29:51|3.5639
14:29:51|3.5639
14:29:53|3.5639
14:29:53|3.5639
14:29:55|3.5639
14:29:56|3.5639
14:29:57|3.5639
14:29:57|3.5639
14:29:59|3.5639
14:29:59|3.5639
14:30:00|3.5639
14:30:02|3.5639
14:30:03|3.5639
14:30:03|3.5647
14:30:04|3.5647
14:30:06|3.5647
14:30:07|3.5647
14:30:08|3.5647
14:30:08|3.5647
14:30:09|3.5652
14:30:11|3.5652
14:30:12|3.5652
14:30:13|3.5652
14:30:14|3.5652
14:30:15|3.5652
14:30:16|3.5652
14:30:17|3.5655
14:30:18|3.5658
14:30:19|3.5658
14:30:20|3.5667
14:30:21|3.5667
14:30:22|3.5668
14:30:23|3.5668
14:30:24|3.5668
14:30:25|3.5671
14:30:26|3.5671
14:30:28|3.5677
14:30:28|3.5677
14:30:30|3.5695
14:30:30|3.5708
14:30:32|3.5713
14:30:33|3.5713
14:30:34|3.5719
14:30:34|3.5714
14:30:35|3.5718
14:30:37|3.5719
14:30:37|3.5719
14:30:39|3.5715
14:30:40|3.5715
14:30:41|3.5715
14:30:42|3.5715
14:30:43|3.5715
14:30:43|3.5715
14:30:45|3.5715
14:30:46|3.572
14:30:47|3.5721
14:30:48|3.5721
14:30:49|3.5721
14:30:49|3.5728
14:30:51|3.5732
14:30:51|3.5728
14:30:52|3.5733
14:30:53|3.5733
14:30:55|3.5733
14:30:56|3.5733
14:30:57|3.5733
14:30:58|3.5734
14:30:59|3.5735
14:31:00|3.574
14:31:01|3.574
14:31:02|3.574
14:31:03|3.574
14:31:04|3.5749
14:31:05|3.5749
14:31:06|3.5749
14:31:07|3.5749
14:31:08|3.5737
14:31:09|3.5737
14:31:09|3.5737
14:31:11|3.5741
14:31:11|3.5727
14:31:13|3.5727
14:31:14|3.5723
14:31:15|3.5723
14:31:16|3.5723
14:31:17|3.5723
14:31:18|3.5723
14:31:19|3.5723
14:31:20|3.5737
14:31:21|3.5737
14:31:22|3.5737
14:31:23|3.5721
14:31:24|3.5717
14:31:25|3.5724
14:31:26|3.5714
14:31:27|3.5714
14:31:28|3.5714
14:31:30|3.5719
14:31:30|3.5728
14:31:31|3.5727
14:31:32|3.5741
14:31:33|3.5741
14:31:34|3.5741
14:31:35|3.5741
14:31:36|3.5753
14:31:37|3.5753
14:31:39|3.5758
14:31:39|3.5802
14:31:41|3.58
14:31:41|3.5791
14:31:42|3.5791
14:31:44|3.5791
14:31:44|3.5791
14:31:46|3.5791
14:31:47|3.5804
14:31:49|3.5804
14:31:49|3.5808
14:31:51|3.5812
14:31:52|3.5812
14:31:52|3.579
14:31:53|3.5795
14:31:55|3.5795
14:31:56|3.5795
14:31:57|3.5795
14:31:57|3.5831
14:31:58|3.5831
14:31:59|3.5831
14:32:01|3.5824
14:32:01|3.5824
14:32:02|3.5824
14:32:04|3.5824
14:32:05|3.5824
14:32:06|3.5883
14:32:07|3.5875
14:32:08|3.5875
14:32:08|3.5871
14:32:10|3.5871
14:32:11|3.5875
14:32:12|3.5875
14:32:13|3.5862
14:32:14|3.5862
14:32:15|3.5862
14:32:16|3.5875
14:32:17|3.5875
14:32:18|3.5875
14:32:19|3.5875
14:32:20|3.5875
14:32:21|3.5875
14:32:23|3.5891
14:32:23|3.5891
14:32:25|3.5891
14:32:26|3.5913
14:32:27|3.59
14:32:27|3.59
14:32:29|3.59
14:32:30|3.59
14:32:31|3.59
14:32:32|3.5893
14:32:32|3.5893
14:32:34|3.5894
14:32:34|3.5894
14:32:36|3.5894
14:32:37|3.5894
14:32:38|3.5894
14:32:39|3.5894
14:32:40|3.5943
14:32:41|3.5923
14:32:43|3.5923
14:32:43|3.5936
14:32:45|3.5936
14:32:45|3.5942
14:32:47|3.5947
14:32:48|3.5947
14:32:50|3.5938
14:32:50|3.5938
14:32:52|3.5938
14:32:52|3.5938
14:32:54|3.5915
14:32:54|3.5912
14:32:56|3.5912
14:32:57|3.5904
14:32:58|3.5896
14:32:58|3.5888
14:33:00|3.5904
14:33:00|3.5904
14:33:02|3.5904
14:33:03|3.5904
14:33:04|3.5923
14:33:04|3.5906
14:33:06|3.5904
14:33:07|3.5904
14:33:08|3.5904
14:33:09|3.608
14:33:10|3.6092
14:33:12|3.6067
14:33:12|3.6051
14:33:13|3.6046
14:33:15|3.6045
14:33:16|3.6036
14:33:16|3.6037
14:33:17|3.6085
14:33:18|3.607
14:33:19|3.6089
14:33:20|3.6087
14:33:22|3.6092
14:33:24|3.61
14:33:24|3.6071
14:33:26|3.6099
14:33:27|3.6072
14:33:28|3.6056
14:33:30|3.6056
14:33:31|3.6056
14:33:32|3.6035
14:33:33|3.6037
14:33:34|3.6037
14:33:36|3.6042
14:33:37|3.603
14:33:37|3.6015
14:33:38|3.6028
14:33:39|3.6031
14:33:41|3.6043
14:33:42|3.6043
14:33:42|3.602
14:33:43|3.6026
14:33:45|3.6036
14:33:46|3.6036
14:33:47|3.6035
14:33:48|3.6035
14:33:49|3.6054
14:33:50|3.6054
14:33:52|3.6054
14:33:52|3.6054
14:33:54|3.6054
14:33:55|3.6055
14:33:55|3.6048
14:33:56|3.6044
14:33:58|3.6036
14:33:59|3.6064
14:34:00|3.6064
14:34:01|3.6064
14:34:01|3.6064
14:34:03|3.6064
14:34:04|3.6064
14:34:05|3.6083
14:34:06|3.6083
14:34:07|3.6095
14:34:08|3.6098
14:34:09|3.6098
14:34:10|3.6084
14:34:11|3.6083
14:34:12|3.6083
14:34:13|3.6048
14:34:14|3.6048
14:34:15|3.6022
14:34:16|3.6018
14:34:17|3.6019
14:34:18|3.6019
14:34:19|3.6004
14:34:20|3.5994
14:34:21|3.5988
14:34:22|3.5988
14:34:23|3.6004
14:34:24|3.6004
14:34:25|3.6
14:34:26|3.6004
14:34:27|3.6004
14:34:28|3.6004
14:34:29|3.6004
14:34:31|3.6004
14:34:31|3.6018
14:34:33|3.6009
14:34:34|3.601
14:34:35|3.6007
14:34:35|3.6007
14:34:37|3.5994
14:34:38|3.5994
14:34:38|3.5994
14:34:40|3.5994
14:34:41|3.5994
14:34:42|3.5994
14:34:43|3.5994
14:34:44|3.5994
14:34:46|3.5994
14:34:46|3.5994
14:34:47|3.5982
14:34:48|3.5982
14:34:49|3.5982
14:34:51|3.5982
14:34:52|3.5996
14:34:53|3.5996
14:34:54|3.5996
14:34:55|3.5996
14:34:56|3.5975
14:34:58|3.5947
14:34:59|3.5947
14:34:59|3.5949
14:35:01|3.5976
14:35:02|3.5965
14:35:03|3.5961
14:35:03|3.5961
14:35:05|3.5961
14:35:06|3.5946
14:35:07|3.5946
14:35:08|3.5946
14:35:09|3.5946
14:35:10|3.5938
14:35:11|3.5938
14:35:11|3.5938
14:35:13|3.5943
14:35:14|3.5943
14:35:15|3.5943
14:35:15|3.5943
14:35:16|3.5943
14:35:18|3.5975
14:35:19|3.5972
14:35:20|3.5972
14:35:21|3.5972
14:35:22|3.5972
14:35:23|3.5972
14:35:24|3.5976
14:35:25|3.6008
14:35:26|3.6006
14:35:27|3.5998
14:35:29|3.6003
14:35:29|3.6003
14:35:31|3.6003
14:35:32|3.6003
14:35:33|3.6003
14:35:34|3.6003
14:35:35|3.5986
14:35:35|3.5986
14:35:37|3.5967
14:35:38|3.5967
14:35:38|3.5967
14:35:40|3.5967
14:35:41|3.5967
14:35:42|3.5967
14:35:43|3.5958
14:35:44|3.5958
14:35:46|3.5958
14:35:46|3.5958
14:35:47|3.5958
14:35:49|3.5958
14:35:51|3.5958
14:35:52|3.5958
14:35:52|3.5958
14:35:53|3.5958
14:35:55|3.5958
14:35:56|3.5958
14:35:57|3.5958
14:35:58|3.5938
14:35:59|3.5938
14:36:00|3.5938
14:36:01|3.5938
14:36:02|3.5938
14:36:03|3.5934
14:36:04|3.5906
14:36:05|3.591
14:36:06|3.5951
14:36:07|3.5952
14:36:08|3.5959
14:36:09|3.5955
14:36:10|3.5955
14:36:11|3.5955
14:36:12|3.5955
14:36:13|3.5953
14:36:14|3.5955
14:36:15|3.5955
14:36:16|3.5936
14:36:17|3.5936
14:36:18|3.5936
14:36:19|3.5934
14:36:20|3.5934
14:36:21|3.5934
14:36:22|3.5934
14:36:24|3.5934
14:36:24|3.5934
14:36:25|3.5934
14:36:27|3.5927
14:36:28|3.5927
14:36:28|3.5927
14:36:30|3.591
14:36:31|3.591
14:36:31|3.591
14:36:33|3.591
14:36:33|3.591
14:36:34|3.591
14:36:36|3.591
14:36:37|3.591
14:36:38|3.591
14:36:39|3.591
14:36:39|3.5899
14:36:42|3.5899
14:36:42|3.5899
14:36:44|3.5904
14:36:45|3.5912
14:36:45|3.5912
14:36:47|3.5898
14:36:47|3.5898
14:36:48|3.5898
14:36:50|3.5898
14:36:51|3.5898
14:36:51|3.5898
14:36:54|3.5898
14:36:54|3.5898
14:36:56|3.5898
14:36:56|3.5909
14:36:58|3.5909
14:36:59|3.591
14:37:00|3.5909
14:37:01|3.5909
14:37:01|3.5886
14:37:03|3.5879
14:37:05|3.5866
14:37:05|3.5851
14:37:06|3.5851
14:37:07|3.5823
14:37:08|3.5812
14:37:09|3.5798
14:37:11|3.5798
14:37:11|3.5798
14:37:12|3.5814
14:37:13|3.5822
14:37:14|3.5822
14:37:15|3.5822
14:37:16|3.5834
14:37:17|3.583
14:37:19|3.5818
14:37:20|3.5809
14:37:20|3.5801
14:37:21|3.5801
14:37:22|3.5802
14:37:23|3.5777
14:37:24|3.5777
14:37:26|3.5777
14:37:28|3.5777
14:37:28|3.5778
14:37:30|3.5777
14:37:31|3.5777
14:37:32|3.5778
14:37:33|3.5778
14:37:34|3.5792
14:37:34|3.5791
14:37:35|3.5791
14:37:36|3.5791
14:37:37|3.5778
14:37:39|3.5778
14:37:40|3.5778
14:37:41|3.5792
14:37:41|3.5804
14:37:43|3.5804
14:37:44|3.5816
14:37:44|3.5811
14:37:46|3.5807
14:37:46|3.5807
14:37:48|3.5804
14:37:49|3.5804
14:37:50|3.5812
14:37:51|3.5812
14:37:52|3.5812
14:37:53|3.5812
14:37:55|3.5812
14:37:56|3.5898
14:37:57|3.5896
14:37:58|3.5914
14:37:59|3.5914
14:38:01|3.5914
14:38:02|3.5884
14:38:03|3.5831
14:38:04|3.5843
14:38:05|3.5904
14:38:07|3.5899
14:38:07|3.5899
14:38:08|3.59
14:38:09|3.5914
14:38:10|3.5915
14:38:11|3.5953
14:38:12|3.5978
14:38:14|3.5899
14:38:14|3.5899
14:38:16|3.5897
14:38:17|3.5908
14:38:18|3.5885
14:38:19|3.5874
14:38:20|3.5869
14:38:21|3.5879
14:38:22|3.5854
14:38:23|3.5854
14:38:24|3.5854
14:38:25|3.5882
14:38:26|3.5858
14:38:27|3.5858
14:38:28|3.5858
14:38:30|3.586
14:38:31|3.586
14:38:32|3.5861
14:38:33|3.5852
14:38:33|3.5852
14:38:35|3.5852
14:38:36|3.5862
14:38:37|3.5866
14:38:38|3.5866
14:38:39|3.5912
14:38:40|3.5928
14:38:42|3.5928
14:38:42|3.5916
14:38:44|3.5916
14:38:45|3.5927
14:38:46|3.5922
14:38:46|3.5923
14:38:47|3.5923
14:38:48|3.5923
14:38:51|3.5923
14:38:52|3.5947
14:38:53|3.5946
14:38:53|3.5969
14:38:55|3.5995
14:38:56|3.5996
14:38:57|3.6005
14:38:57|3.6005
14:38:59|3.601
14:39:00|3.6008
14:39:00|3.6002
14:39:01|3.599
14:39:03|3.599
14:39:03|3.5998
14:39:05|3.6025
14:39:05|3.6025
14:39:06|3.6086
14:39:08|3.6074
14:39:08|3.6064
14:39:10|3.6043
14:39:11|3.6035
14:39:12|3.6032
14:39:13|3.6016
14:39:14|3.6016
14:39:15|3.6002
14:39:16|3.6002
14:39:17|3.6002
14:39:17|3.6009
14:39:19|3.6032
14:39:20|3.6012
14:39:21|3.6012
14:39:22|3.6019
14:39:23|3.6022
14:39:24|3.6022
14:39:25|3.5995
14:39:26|3.5995
14:39:27|3.5995
14:39:28|3.5995
14:39:30|3.5995
14:39:31|3.599
14:39:32|3.5986
14:39:33|3.5986
14:39:35|3.5982
14:39:36|3.5966
14:39:38|3.5958
14:39:38|3.5936
14:39:39|3.5923
14:39:41|3.5926
14:39:41|3.5923
14:39:42|3.593
14:39:43|3.5904
14:39:45|3.5904
14:39:46|3.5904
14:39:46|3.5957
14:39:47|3.5957
14:39:48|3.5957
14:39:49|3.5968
14:39:51|3.5984
14:39:53|3.5984
14:39:54|3.5984
14:39:55|3.5972
14:39:56|3.5969
14:39:57|3.5969
14:39:59|3.5992
14:40:00|3.6008
14:40:00|3.6008
14:40:01|3.6008
14:40:03|3.6003
14:40:04|3.6017
14:40:04|3.6021
14:40:06|3.6032
14:40:07|3.6032
14:40:08|3.6072
14:40:09|3.6084
14:40:10|3.6084
14:40:11|3.606
14:40:12|3.6051
14:40:13|3.6058
14:40:14|3.6058
14:40:15|3.6086
14:40:16|3.61
14:40:17|3.612
14:40:18|3.612
14:40:19|3.613
14:40:20|3.614
14:40:21|3.6127
14:40:22|3.6144
14:40:23|3.6134
14:40:24|3.6129
14:40:25|3.6129
14:40:26|3.6129
14:40:27|3.6152
14:40:28|3.6136
14:40:29|3.6101
14:40:31|3.6093
14:40:32|3.6082
14:40:32|3.6062
14:40:34|3.6048
14:40:35|3.6048
14:40:36|3.6049
14:40:37|3.6043
14:40:38|3.6012
14:40:38|3.6027
14:40:40|3.6027
14:40:41|3.6014
14:40:42|3.6011
14:40:43|3.6011
14:40:45|3.6011
14:40:46|3.6045
14:40:47|3.6056
14:40:47|3.605
14:40:48|3.605
14:40:49|3.605
14:40:50|3.6059
14:40:52|3.6052
14:40:53|3.6072
14:40:54|3.6083
14:40:54|3.6063
14:40:56|3.6063
14:40:57|3.6063
14:40:58|3.6063
14:40:58|3.6063
14:41:01|3.6062
14:41:01|3.6062
14:41:03|3.6074
14:41:04|3.6084
14:41:05|3.6104
14:41:06|3.6104
14:41:07|3.6112
14:41:08|3.6112
14:41:09|3.6112
14:41:09|3.6115
14:41:11|3.6115
14:41:11|3.6115
14:41:13|3.6115
14:41:14|3.6121
14:41:15|3.6145
14:41:15|3.6145
14:41:17|3.6156
14:41:17|3.6142
14:41:18|3.6123
14:41:19|3.6123
14:41:21|3.6124
14:41:21|3.6124
14:41:22|3.6124
14:41:25|3.6131
14:41:25|3.6159
14:41:27|3.6168
14:41:27|3.6124
14:41:29|3.6106
14:41:29|3.6094
14:41:30|3.6094
14:41:31|3.6094
14:41:33|3.609
14:41:34|3.6068
14:41:35|3.6069
14:41:36|3.6069
14:41:37|3.6069
14:41:38|3.6069
14:41:39|3.6069
14:41:40|3.6069
14:41:41|3.6029
14:41:42|3.6029
14:41:43|3.6029
14:41:44|3.6029
14:41:46|3.6018
14:41:47|3.6011
14:41:48|3.6011
14:41:49|3.6011
14:41:50|3.6011
14:41:51|3.6006
14:41:52|3.6006
14:41:54|3.6028
14:41:54|3.6005
14:41:56|3.6005
14:41:57|3.6005
14:41:58|3.6008
14:41:59|3.6004
14:42:00|3.5974
14:42:01|3.5988
14:42:02|3.5988
14:42:03|3.5988
14:42:05|3.5988
14:42:06|3.6021
14:42:06|3.6021
14:42:08|3.6008
14:42:09|3.6004
14:42:10|3.6004
14:42:11|3.6002
14:42:12|3.5994
14:42:13|3.5994
14:42:14|3.5994
14:42:15|3.5994
14:42:16|3.6007
14:42:18|3.6007
14:42:18|3.6009
14:42:19|3.6009
14:42:20|3.6045
14:42:22|3.6045
14:42:23|3.6045
14:42:23|3.6057
14:42:24|3.6063
14:42:25|3.6063
14:42:26|3.6073
14:42:28|3.6073
14:42:28|3.6088
14:42:29|3.6094
14:42:30|3.6094
14:42:31|3.6094
14:42:32|3.6094
14:42:33|3.6087
14:42:34|3.6094
14:42:35|3.6095
14:42:36|3.6112
14:42:37|3.6103
14:42:38|3.6103
14:42:40|3.6103
14:42:41|3.6103
14:42:42|3.6103
14:42:42|3.6104
14:42:44|3.6104
14:42:44|3.6104
14:42:45|3.6104
14:42:46|3.6104
14:42:47|3.6104
14:42:48|3.6104
14:42:49|3.614
14:42:50|3.6157
14:42:51|3.6173
14:42:53|3.6173
14:42:53|3.621
14:42:54|3.6213
14:42:56|3.6195
14:42:56|3.6206
14:42:58|3.6201
14:42:58|3.6208
14:43:01|3.6192
14:43:02|3.6189
14:43:02|3.6176
14:43:04|3.6158
14:43:05|3.6146
14:43:07|3.6171
14:43:08|3.6171
14:43:08|3.6171
14:43:10|3.6171
14:43:11|3.6171
14:43:11|3.6171
14:43:12|3.6155
14:43:13|3.6155
14:43:14|3.6142
14:43:16|3.6142
14:43:16|3.6142
14:43:17|3.6142
14:43:18|3.6116
14:43:20|3.6116
14:43:21|3.6116
14:43:22|3.611
14:43:23|3.611
14:43:24|3.6116
14:43:25|3.6115
14:43:26|3.6127
14:43:26|3.612
14:43:28|3.613
14:43:29|3.6129
14:43:30|3.6118
14:43:30|3.6124
14:43:31|3.613
14:43:32|3.613
14:43:33|3.614
14:43:35|3.6133
14:43:36|3.6107
14:43:38|3.6107
14:43:39|3.6079
14:43:40|3.6071
14:43:41|3.607
14:43:42|3.6061
14:43:43|3.6078
14:43:44|3.6078
14:43:45|3.6072
14:43:46|3.6072
14:43:47|3.6074
14:43:48|3.608
14:43:49|3.608
14:43:50|3.6091
14:43:51|3.6085
14:43:52|3.6093
14:43:53|3.6092
14:43:55|3.6087
14:43:56|3.6088
14:43:57|3.6082
14:43:59|3.6084
14:44:00|3.609
14:44:01|3.61
14:44:02|3.61
14:44:03|3.6092
14:44:04|3.609
14:44:04|3.608
14:44:05|3.6088
14:44:07|3.607
14:44:08|3.6069
14:44:08|3.6065
14:44:09|3.6069
14:44:11|3.609
14:44:11|3.61
14:44:14|3.61
14:44:14|3.6099
14:44:15|3.61
14:44:16|3.6104
14:44:18|3.6105
14:44:19|3.6101
14:44:19|3.6086
14:44:20|3.6094
14:44:21|3.609
14:44:22|3.609
14:44:23|3.6085
14:44:25|3.6083
14:44:26|3.609
14:44:27|3.6082
14:44:28|3.6088
14:44:29|3.6087
14:44:31|3.6087
14:44:32|3.6085
14:44:32|3.6083
14:44:33|3.609
14:44:35|3.6082
14:44:36|3.6086
14:44:37|3.6083
14:44:37|3.6112
14:44:38|3.6119
14:44:40|3.6117
14:44:41|3.6117
14:44:42|3.613
14:44:42|3.613
14:44:43|3.6118
14:44:45|3.6107
14:44:46|3.61
14:44:47|3.6098
14:44:48|3.6096
14:44:49|3.6098
14:44:50|3.6098
14:44:51|3.609
14:44:52|3.6087
14:44:53|3.6087
14:44:54|3.6083
14:44:55|3.6079
14:44:56|3.6079
14:44:58|3.6081
14:44:59|3.6096
14:45:00|3.61
14:45:02|3.6081
14:45:03|3.6079
14:45:04|3.6084
14:45:05|3.6074
14:45:06|3.608
14:45:07|3.6074
14:45:08|3.6062
14:45:09|3.6061
14:45:10|3.6057
14:45:11|3.607
14:45:11|3.608
14:45:12|3.6079
14:45:14|3.608
14:45:15|3.6079
14:45:16|3.6081
14:45:18|3.6086
14:45:18|3.6082
14:45:20|3.6081
14:45:21|3.6074
14:45:22|3.6074
14:45:23|3.6074
14:45:24|3.6092
14:45:25|3.6106
14:45:26|3.6101
14:45:27|3.6078
14:45:29|3.6079
14:45:30|3.607
14:45:30|3.6062
14:45:32|3.6064
14:45:33|3.6032
14:45:34|3.601
14:45:35|3.601
14:45:36|3.601
14:45:37|3.6007
14:45:38|3.6007
14:45:39|3.6008
14:45:40|3.6002
14:45:41|3.6002
14:45:43|3.5991
14:45:44|3.6004
14:45:45|3.6004
14:45:45|3.6006
14:45:46|3.6021
14:45:47|3.601
14:45:49|3.601
14:45:50|3.5991
14:45:51|3.5991
14:45:51|3.5997
14:45:53|3.5996
14:45:53|3.5989
14:45:55|3.5982
14:45:56|3.598
14:45:57|3.5978
14:45:58|3.5979
14:46:00|3.5975
14:46:01|3.5954
14:46:02|3.5931
14:46:04|3.5927
14:46:04|3.5926
14:46:06|3.593
14:46:07|3.5928
14:46:08|3.5911
14:46:09|3.5905
14:46:09|3.5901
14:46:10|3.5923
14:46:12|3.5903
14:46:13|3.5923
14:46:14|3.5919
14:46:14|3.5913
14:46:15|3.5951
14:46:16|3.5934
14:46:17|3.5951
14:46:19|3.5949
14:46:19|3.5948
14:46:21|3.5934
14:46:22|3.5925
14:46:23|3.5919
14:46:25|3.593
14:46:26|3.5909
14:46:26|3.5914
14:46:27|3.5912
14:46:28|3.5912
14:46:29|3.5912
14:46:31|3.5912
14:46:32|3.5891
14:46:33|3.5902
14:46:34|3.5906
14:46:35|3.5908
14:46:36|3.5914
14:46:37|3.5917
14:46:38|3.5923
14:46:40|3.5923
14:46:41|3.5903
14:46:42|3.5891
14:46:43|3.5899
14:46:44|3.5911
14:46:44|3.5903
14:46:46|3.5909
14:46:46|3.59
14:46:47|3.5908
14:46:48|3.5928
14:46:49|3.5917
14:46:50|3.5931
14:46:52|3.5931
14:46:52|3.594
14:46:53|3.5939
14:46:54|3.5917
14:46:55|3.5925
14:46:56|3.5929
14:46:58|3.5913
14:47:00|3.592
14:47:00|3.5919
14:47:01|3.592
14:47:03|3.5898
14:47:04|3.5899
14:47:05|3.5884
14:47:06|3.5886
14:47:08|3.5861
14:47:09|3.5857
14:47:10|3.5865
14:47:11|3.5863
14:47:11|3.5881
14:47:12|3.5901
14:47:14|3.5901
14:47:15|3.5874
14:47:16|3.5868
14:47:17|3.5884
14:47:18|3.5893
14:47:19|3.588
14:47:20|3.5881
14:47:21|3.5879
14:47:22|3.5906
14:47:23|3.5911
14:47:24|3.5925
14:47:25|3.5902
14:47:26|3.5894
14:47:27|3.5894
14:47:28|3.59
14:47:30|3.5909
14:47:30|3.5913
14:47:31|3.591
14:47:32|3.5932
14:47:33|3.5945
14:47:35|3.596
14:47:36|3.5962
14:47:36|3.5973
14:47:38|3.598
14:47:39|3.5968
14:47:40|3.5981
14:47:41|3.5981
14:47:41|3.5984
14:47:42|3.5982
14:47:44|3.598
14:47:44|3.5984
14:47:47|3.5984
14:47:47|3.5984
14:47:48|3.5998
14:47:50|3.5991
14:47:50|3.5995
14:47:51|3.6008
14:47:52|3.6007
14:47:53|3.6005
14:47:54|3.6009
14:47:56|3.601
14:47:56|3.6003
14:47:58|3.6017
14:47:59|3.6018
14:48:01|3.602
14:48:02|3.603
14:48:03|3.603
14:48:04|3.5974
14:48:06|3.5957
14:48:07|3.596
14:48:07|3.5929
14:48:08|3.5935
14:48:10|3.5935
14:48:11|3.5919
14:48:11|3.5929
14:48:13|3.5929
14:48:13|3.5934
14:48:14|3.5934
14:48:15|3.5937
14:48:16|3.5929
14:48:18|3.5922
14:48:18|3.5923
14:48:19|3.5904
14:48:21|3.5904
14:48:21|3.5909
14:48:22|3.5909
14:48:23|3.5916
14:48:25|3.5919
14:48:25|3.5919
14:48:27|3.5923
14:48:27|3.5923
14:48:29|3.5922
14:48:30|3.5922
14:48:31|3.5919
14:48:32|3.5915
14:48:33|3.5917
14:48:35|3.5917
14:48:35|3.5928
14:48:36|3.5938
14:48:37|3.5937
14:48:38|3.5952
14:48:39|3.5966
14:48:41|3.5984
14:48:41|3.5978
14:48:42|3.5978
14:48:43|3.5962
14:48:45|3.5962
14:48:46|3.5951
14:48:47|3.5981
14:48:47|3.5979
14:48:49|3.598
14:48:49|3.6004
14:48:51|3.6004
14:48:52|3.6007
14:48:52|3.6019
14:48:53|3.6023
14:48:54|3.601
14:48:56|3.6007
14:48:57|3.6007
14:48:58|3.6007
14:48:59|3.6009
14:49:00|3.6015
14:49:02|3.6025
14:49:04|3.5983
14:49:04|3.6004
14:49:06|3.5996
14:49:07|3.5989
14:49:08|3.5995
14:49:09|3.5993
14:49:09|3.5996
14:49:10|3.5996
14:49:12|3.5996
14:49:13|3.5997
14:49:14|3.5993
14:49:15|3.5989
14:49:16|3.5986
14:49:17|3.5968
14:49:19|3.5967
14:49:19|3.5968
14:49:20|3.5968
14:49:21|3.5968
14:49:22|3.5979
14:49:23|3.599
14:49:24|3.5993
14:49:26|3.5995
14:49:26|3.5996
14:49:27|3.5994
14:49:28|3.5993
14:49:29|3.5993
14:49:30|3.6004
14:49:31|3.6004
14:49:32|3.6005
14:49:33|3.6002
14:49:34|3.5992
14:49:36|3.5978
14:49:37|3.5978
14:49:37|3.5973
14:49:38|3.5963
14:49:39|3.5963
14:49:41|3.5972
14:49:41|3.5959
14:49:42|3.5968
14:49:43|3.5968
14:49:44|3.5968
14:49:45|3.5965
14:49:47|3.5965
14:49:47|3.596
14:49:49|3.596
14:49:49|3.5959
14:49:50|3.5957
14:49:51|3.5956
14:49:52|3.5955
14:49:53|3.5955
14:49:54|3.5957
14:49:55|3.5957
14:49:57|3.5957
14:49:57|3.5957
14:49:59|3.5951
14:50:00|3.5942
14:50:01|3.5944
14:50:03|3.5954
14:50:04|3.5951
14:50:06|3.5945
14:50:07|3.594
14:50:07|3.5949
14:50:08|3.5961
14:50:10|3.5961
14:50:11|3.5954
14:50:12|3.5947
14:50:12|3.5946
14:50:13|3.5945
14:50:14|3.5945
14:50:15|3.594
14:50:16|3.5944
14:50:17|3.5942
14:50:19|3.595
14:50:19|3.5938
14:50:21|3.5937
14:50:22|3.5946
14:50:23|3.5968
14:50:24|3.5968
14:50:25|3.5968
14:50:26|3.5974
14:50:27|3.5967
14:50:28|3.5958
14:50:29|3.5971
14:50:30|3.598
14:50:31|3.5981
14:50:32|3.5977
14:50:33|3.598
14:50:34|3.5969
14:50:35|3.5975
14:50:36|3.5968
14:50:37|3.5969
14:50:38|3.5948
14:50:39|3.5943
14:50:40|3.5935
14:50:41|3.5928
14:50:42|3.592
14:50:43|3.5927
14:50:44|3.5939
14:50:45|3.5937
14:50:46|3.5945
14:50:47|3.5948
14:50:48|3.5952
14:50:49|3.595
14:50:50|3.595
14:50:51|3.5971
14:50:52|3.5971
14:50:53|3.598
14:50:54|3.5976
14:50:55|3.5967
14:50:56|3.5961
14:50:57|3.5971
14:50:58|3.5968
14:51:00|3.5967
14:51:01|3.5957
14:51:03|3.5958
14:51:04|3.5971
14:51:06|3.5986
14:51:07|3.5979
14:51:08|3.5974
14:51:09|3.5957
14:51:10|3.5961
14:51:11|3.5948
14:51:11|3.5939
14:51:12|3.5937
14:51:14|3.5942
14:51:15|3.5957
14:51:16|3.595
14:51:17|3.5955
14:51:17|3.5971
14:51:19|3.5979
14:51:20|3.5976
14:51:21|3.5977
14:51:22|3.5977
14:51:23|3.5977
14:51:24|3.599
14:51:25|3.5997
14:51:26|3.6004
14:51:27|3.6024
14:51:28|3.6028
14:51:29|3.603
14:51:31|3.6036
14:51:31|3.6053
14:51:32|3.6052
14:51:33|3.6052
14:51:35|3.6049
14:51:35|3.6058
14:51:36|3.607
14:51:37|3.607
14:51:39|3.6088
14:51:40|3.6094
14:51:41|3.6093
14:51:42|3.61
14:51:42|3.6131
14:51:44|3.6136
14:51:45|3.614
14:51:45|3.6148
14:51:46|3.6149
14:51:48|3.6153
14:51:49|3.6149
14:51:50|3.616
14:51:51|3.6159
14:51:52|3.6143
14:51:53|3.6154
14:51:54|3.6157
14:51:55|3.6164
14:51:56|3.6181
14:51:57|3.619
14:51:58|3.6184
14:51:59|3.6187
14:52:00|3.62
14:52:01|3.622
14:52:02|3.6222
14:52:04|3.6212
14:52:05|3.6187
14:52:06|3.617
14:52:07|3.6162
14:52:08|3.6151
14:52:09|3.613
14:52:11|3.6139
14:52:12|3.6141
14:52:13|3.612
14:52:14|3.6114
14:52:15|3.6109
14:52:15|3.6096
14:52:16|3.6097
14:52:18|3.6095
14:52:19|3.6099
14:52:20|3.61
14:52:21|3.6117
14:52:22|3.6112
14:52:23|3.6095
14:52:24|3.6091
14:52:25|3.6083
14:52:26|3.6081
14:52:28|3.6083
14:52:28|3.6105
14:52:30|3.611
14:52:30|3.612
14:52:32|3.6151
14:52:33|3.6122
14:52:34|3.6087
14:52:35|3.6096
14:52:36|3.6101
14:52:37|3.6104
14:52:38|3.6101
14:52:39|3.6098
14:52:40|3.61
14:52:41|3.6095
14:52:42|3.6094
14:52:43|3.6065
14:52:44|3.6073
14:52:45|3.6084
14:52:46|3.6088
14:52:47|3.6089
14:52:48|3.6075
14:52:50|3.6073
14:52:51|3.6075
14:52:51|3.6062
14:52:52|3.6068
14:52:53|3.6075
14:52:54|3.6079
14:52:55|3.6086
14:52:56|3.6122
14:52:57|3.6118
14:52:59|3.6125
14:52:59|3.6132
14:53:01|3.6131
14:53:01|3.6128
14:53:02|3.61
14:53:03|3.6098
14:53:05|3.6128
14:53:06|3.6143
14:53:08|3.6144
14:53:08|3.6158
14:53:09|3.616
14:53:10|3.6154
14:53:11|3.6154
14:53:12|3.6159
14:53:14|3.6169
14:53:15|3.619
14:53:15|3.6194
14:53:17|3.6204
14:53:18|3.623
14:53:19|3.623
14:53:19|3.6226
14:53:21|3.624
14:53:21|3.625
14:53:23|3.624
14:53:23|3.6246
14:53:24|3.6244
14:53:25|3.6259
14:53:27|3.6257
14:53:28|3.6247
14:53:29|3.6226
14:53:30|3.6222
14:53:31|3.6224
14:53:32|3.6219
14:53:33|3.6202
14:53:34|3.6207
14:53:35|3.6204
14:53:36|3.6233
14:53:37|3.623
14:53:38|3.623
14:53:39|3.6231
14:53:40|3.6231
14:53:41|3.6231
14:53:42|3.6231
14:53:43|3.6252
14:53:44|3.6242
14:53:45|3.6253
14:53:46|3.6253
14:53:47|3.6253
14:53:48|3.6253
14:53:50|3.6246
14:53:50|3.6245
14:53:51|3.623
14:53:52|3.623
14:53:53|3.6262
14:53:55|3.6262
14:53:55|3.6262
14:53:56|3.6262
14:53:57|3.6262
14:53:58|3.6244
14:53:59|3.6244
14:54:01|3.6244
14:54:02|3.6234
14:54:02|3.6234
14:54:04|3.6253
14:54:06|3.6253
14:54:07|3.6241
14:54:08|3.6231
14:54:09|3.6231
14:54:10|3.6252
14:54:12|3.623
14:54:12|3.623
14:54:13|3.6204
14:54:14|3.6204
14:54:15|3.6204
14:54:16|3.6208
14:54:18|3.6208
14:54:19|3.6224
14:54:20|3.6201
14:54:21|3.621
14:54:21|3.6222
14:54:22|3.6219
14:54:24|3.6219
14:54:24|3.6219
14:54:26|3.6174
14:54:28|3.6184
14:54:28|3.6184
14:54:30|3.6184
14:54:31|3.6178
14:54:32|3.6178
14:54:32|3.6178
14:54:34|3.6178
14:54:34|3.6179
14:54:35|3.6179
14:54:37|3.6179
14:54:38|3.6175
14:54:39|3.6166
14:54:40|3.6162
14:54:41|3.6162
14:54:41|3.6174
14:54:43|3.6174
14:54:44|3.6174
14:54:45|3.6174
14:54:46|3.6174
14:54:46|3.6174
14:54:48|3.6174
14:54:49|3.6166
14:54:49|3.6166
14:54:50|3.6166
14:54:52|3.6166
14:54:54|3.618
14:54:54|3.618
14:54:55|3.618
14:54:56|3.618
14:54:57|3.618
14:54:59|3.6161
14:54:59|3.616
14:55:00|3.616
14:55:01|3.6185
14:55:03|3.6185
14:55:03|3.6167
14:55:05|3.613
14:55:05|3.613
14:55:06|3.613
14:55:07|3.6136
14:55:08|3.6158
14:55:10|3.6158
14:55:10|3.6158
14:55:12|3.6158
14:55:12|3.6158
14:55:14|3.6158
14:55:15|3.6158
14:55:16|3.6143
14:55:17|3.6154
14:55:18|3.6192
14:55:19|3.6196
14:55:20|3.6196
14:55:21|3.6199
14:55:22|3.6199
14:55:23|3.6199
14:55:23|3.6199
14:55:26|3.6218
14:55:27|3.6225
14:55:27|3.6225
14:55:28|3.6225
14:55:30|3.6225
14:55:30|3.6225
14:55:32|3.6201
14:55:33|3.6201
14:55:33|3.6198
14:55:34|3.6214
14:55:35|3.6236
14:55:36|3.6236
14:55:37|3.6236
14:55:38|3.6239
14:55:39|3.6239
14:55:40|3.6239
14:55:41|3.6239
14:55:43|3.6256
14:55:43|3.625
14:55:45|3.6233
14:55:45|3.6243
14:55:46|3.6243
14:55:47|3.6246
14:55:48|3.6246
14:55:49|3.625
14:55:50|3.6245
14:55:51|3.6245
14:55:53|3.6245
14:55:53|3.6245
14:55:54|3.6258
14:55:55|3.6258
14:55:56|3.6268
14:55:58|3.6283
14:55:59|3.6282
14:55:59|3.634
14:56:01|3.6336
14:56:01|3.6314
14:56:03|3.6342
14:56:03|3.636
14:56:05|3.637
14:56:06|3.6363
14:56:07|3.6368
14:56:08|3.6372
14:56:09|3.6378
14:56:10|3.6369
14:56:11|3.6369
14:56:12|3.6357
14:56:13|3.6353
14:56:14|3.6311
14:56:15|3.6329
14:56:16|3.635
14:56:17|3.6351
14:56:18|3.6351
14:56:19|3.6346
14:56:20|3.6339
14:56:22|3.6325
14:56:23|3.6323
14:56:24|3.6312
14:56:24|3.6296
14:56:25|3.6288
14:56:27|3.6266
14:56:27|3.6263
14:56:28|3.6265
14:56:29|3.6267
14:56:30|3.6258
14:56:31|3.6252
14:56:32|3.6281
14:56:34|3.6281
14:56:34|3.6279
14:56:36|3.6274
14:56:37|3.6275
14:56:37|3.628
14:56:38|3.628
14:56:39|3.6291
14:56:41|3.6289
14:56:42|3.6296
14:56:43|3.6305
14:56:43|3.6305
14:56:44|3.6306
14:56:45|3.6307
14:56:46|3.6307
14:56:47|3.6307
14:56:48|3.632
14:56:49|3.6319
14:56:50|3.632
14:56:51|3.6318
14:56:53|3.6317
14:56:54|3.6328
14:56:54|3.6342
14:56:56|3.6338
14:56:56|3.632
14:56:58|3.6319
14:56:59|3.6317
14:57:00|3.6319
14:57:01|3.6292
14:57:02|3.6305
14:57:03|3.6314
14:57:04|3.6311
14:57:05|3.6311
14:57:06|3.6333
14:57:07|3.6337
14:57:08|3.636
14:57:09|3.6386
14:57:10|3.6386
14:57:11|3.6377
14:57:12|3.6398
14:57:13|3.6413
14:57:14|3.6407
14:57:15|3.6413
14:57:16|3.6421
14:57:17|3.6423
14:57:18|3.6428
14:57:19|3.6416
14:57:21|3.6419
14:57:22|3.6429
14:57:23|3.6441
14:57:24|3.6445
14:57:24|3.6446
14:57:26|3.6456
14:57:26|3.6453
14:57:28|3.648
14:57:29|3.6458
14:57:29|3.6464
14:57:31|3.6466
14:57:32|3.6443
14:57:32|3.6463
14:57:34|3.6454
14:57:35|3.6433
14:57:36|3.6447
14:57:36|3.6465
14:57:38|3.6454
14:57:39|3.6431
14:57:39|3.6441
14:57:41|3.644
14:57:42|3.6457
14:57:42|3.6454
14:57:44|3.6463
14:57:45|3.6451
14:57:46|3.6451
14:57:47|3.644
14:57:48|3.6453
14:57:49|3.6463
14:57:50|3.6462
14:57:51|3.6394
14:57:52|3.6399
14:57:53|3.6387
14:57:54|3.6395
14:57:55|3.6394
14:57:56|3.6402
14:57:57|3.6391
14:57:58|3.6381
14:57:59|3.6393
14:58:00|3.6379
14:58:01|3.6379
14:58:02|3.6395
14:58:03|3.641
14:58:04|3.6409
14:58:05|3.6408
14:58:06|3.642
14:58:07|3.6412
14:58:09|3.6417
14:58:11|3.6413
14:58:12|3.6401
14:58:12|3.637
14:58:14|3.6375
14:58:15|3.6384
14:58:15|3.6408
14:58:17|3.6408
14:58:17|3.6406
14:58:19|3.6394
14:58:20|3.6392
14:58:22|3.64
14:58:23|3.6399
14:58:24|3.641
14:58:24|3.6409
14:58:26|3.6408
14:58:27|3.6407
14:58:28|3.6423
14:58:29|3.643
14:58:29|3.647
14:58:31|3.6456
14:58:32|3.6469
14:58:33|3.6476
14:58:34|3.6471
14:58:35|3.6445
14:58:36|3.6428
14:58:37|3.6435
14:58:38|3.6441
14:58:39|3.6437
14:58:40|3.643
14:58:41|3.6431
14:58:42|3.6431
14:58:43|3.6451
14:58:45|3.6461
14:58:46|3.6459
14:58:47|3.6453
14:58:47|3.6454
14:58:48|3.6455
14:58:49|3.6464
14:58:50|3.6469
14:58:51|3.6473
14:58:52|3.6466
14:58:53|3.6456
14:58:54|3.6459
14:58:56|3.646
14:58:57|3.6464
14:58:58|3.648
14:58:59|3.6532
14:59:00|3.6517
14:59:01|3.6497
14:59:02|3.6502
14:59:03|3.6501
14:59:05|3.6509
14:59:06|3.6488
14:59:06|3.6474
14:59:07|3.6457
14:59:09|3.6435
14:59:09|3.6444
14:59:11|3.6434
14:59:12|3.6431
14:59:13|3.6431
14:59:15|3.6407
14:59:15|3.6425
14:59:16|3.6429
14:59:17|3.6421
14:59:19|3.6419
14:59:19|3.6422
14:59:21|3.6418
14:59:22|3.6422
14:59:23|3.6412
14:59:24|3.6402
14:59:26|3.6394
14:59:26|3.6398
14:59:27|3.6403
14:59:29|3.6403
14:59:30|3.6376
14:59:30|3.6361
14:59:32|3.6381
14:59:33|3.6379
14:59:34|3.6366
14:59:35|3.6362
14:59:36|3.6341
14:59:37|3.6341
14:59:38|3.6327
14:59:39|3.6332
14:59:40|3.6348
14:59:41|3.6373
14:59:42|3.6345
14:59:43|3.6334
14:59:44|3.6337
14:59:45|3.6339
14:59:46|3.6339
14:59:47|3.6349
14:59:48|3.6354
14:59:49|3.6373
14:59:50|3.6374
14:59:51|3.6372
14:59:52|3.6376
14:59:53|3.6389
14:59:54|3.6382
14:59:55|3.6382
14:59:56|3.638
14:59:57|3.638
14:59:58|3.6381
14:59:59|3.6381
15:00:00|3.6385
15:00:01|3.6381
15:00:02|3.6364
15:00:03|3.6374
15:00:05|3.6357
15:00:05|3.6354
15:00:07|3.6379
15:00:08|3.6382
15:00:09|3.6386
15:00:10|3.6367
15:00:10|3.6349
15:00:12|3.6352
15:00:12|3.6361
15:00:14|3.6352
15:00:15|3.6391
15:00:16|3.6395
15:00:17|3.6398
15:00:18|3.6383
15:00:19|3.6387
15:00:20|3.6398
15:00:21|3.6416
15:00:22|3.6451
15:00:23|3.6501
15:00:24|3.6512
15:00:25|3.6512
15:00:26|3.6512
15:00:27|3.6509
15:00:28|3.6508
15:00:29|3.6503
15:00:30|3.6517
15:00:31|3.6509
15:00:32|3.6492
15:00:33|3.6481
15:00:34|3.6486
15:00:35|3.6489
15:00:37|3.6495
15:00:37|3.6501
15:00:38|3.651
15:00:39|3.651
15:00:41|3.6506
15:00:41|3.6511
15:00:43|3.6546
15:00:43|3.6549
15:00:45|3.655
15:00:46|3.6563
15:00:47|3.657
15:00:48|3.657
15:00:49|3.6577
15:00:50|3.659
15:00:52|3.6547
15:00:52|3.6557
15:00:54|3.6524
15:00:54|3.6501
15:00:55|3.6514
15:00:56|3.6508
15:00:57|3.6506
15:00:59|3.6508
15:00:59|3.6508
15:01:01|3.65
15:01:02|3.6481
15:01:02|3.6478
15:01:03|3.6486
15:01:05|3.6494
15:01:06|3.6482
15:01:06|3.6504
15:01:08|3.6504
15:01:09|3.6474
15:01:10|3.6474
15:01:11|3.6465
15:01:13|3.6473
15:01:13|3.6474
15:01:15|3.6451
15:01:16|3.6434
15:01:18|3.6464
15:01:19|3.6443
15:01:20|3.6425
15:01:21|3.6423
15:01:22|3.6417
15:01:23|3.6416
15:01:24|3.6383
15:01:25|3.6363
15:01:26|3.6369
15:01:27|3.6399
15:01:28|3.6403
15:01:29|3.6408
15:01:30|3.6404
15:01:32|3.6421
15:01:32|3.6422
15:01:33|3.6396
15:01:34|3.6386
15:01:36|3.6396
15:01:37|3.6389
15:01:38|3.6379
15:01:39|3.6378
15:01:40|3.6379
15:01:41|3.6388
15:01:42|3.6389
15:01:43|3.635
15:01:44|3.6371
15:01:45|3.6371
15:01:46|3.6344
15:01:47|3.6346
15:01:48|3.635
15:01:49|3.6349
15:01:50|3.6354
15:01:51|3.6332
15:01:53|3.633
15:01:53|3.6378
15:01:54|3.6378
15:01:55|3.6369
15:01:57|3.6381
15:01:58|3.6381
15:01:58|3.6407
15:02:04|3.6395
15:02:05|3.6395
15:02:06|3.6407
15:02:08|3.6385
15:02:09|3.6394
15:02:11|3.6391
15:02:12|3.6391
15:02:13|3.6395
15:02:14|3.6396
15:02:15|3.6411
15:02:16|3.6427
15:02:17|3.6431
15:02:18|3.6443
15:02:19|3.6451
15:02:20|3.6467
15:02:22|3.6471
15:02:22|3.6497
15:02:24|3.6498
15:02:25|3.6511
15:02:25|3.6513
15:02:26|3.6512
15:02:28|3.6516
15:02:29|3.653
15:02:30|3.6525
15:02:30|3.6521
15:02:32|3.6524
15:02:33|3.6529
15:02:33|3.6533
15:02:34|3.6549
15:02:35|3.655
15:02:36|3.6553
15:02:38|3.6571
15:02:38|3.6585
15:02:40|3.6586
15:02:41|3.66
15:02:41|3.6578
15:02:42|3.6584
15:02:44|3.6579
15:02:44|3.6578
15:02:46|3.6573
15:02:46|3.6573
15:02:48|3.6597
15:02:50|3.66
15:02:50|3.6599
15:02:51|3.6588
15:02:53|3.6588
15:02:53|3.6588
15:02:54|3.6581
15:02:55|3.6572
15:02:56|3.6579
15:02:57|3.658
15:02:59|3.6596
15:02:59|3.6593
15:03:01|3.6593
15:03:02|3.6588
15:03:03|3.6583
15:03:03|3.6596
15:03:05|3.6597
15:03:06|3.6589
15:03:07|3.6588
15:03:09|3.6587
15:03:10|3.6564
15:03:11|3.656
15:03:12|3.656
15:03:13|3.6563
15:03:14|3.6561
15:03:15|3.6556
15:03:17|3.6565
15:03:18|3.6503
15:03:19|3.6496
15:03:20|3.6503
15:03:21|3.6505
15:03:22|3.6516
15:03:23|3.6516
15:03:24|3.6516
15:03:25|3.6514
15:03:26|3.6481
15:03:27|3.6491
15:03:29|3.6509
15:03:29|3.6514
15:03:31|3.6512
15:03:31|3.6512
15:03:32|3.6504
15:03:33|3.6515
15:03:35|3.6496
15:03:36|3.6496
15:03:37|3.6488
15:03:38|3.6444
15:03:39|3.6427
15:03:39|3.6517
15:03:40|3.6505
15:03:42|3.6508
15:03:43|3.6505
15:03:44|3.6456
15:03:45|3.6456
15:03:45|3.647
15:03:46|3.647
15:03:48|3.6466
15:03:48|3.6474
15:03:50|3.6471
15:03:51|3.6471
15:03:51|3.6471
15:03:53|3.6471
15:03:54|3.6467
15:03:55|3.6469
15:03:56|3.6467
15:03:56|3.6467
15:03:57|3.6469
15:03:59|3.6457
15:03:59|3.6457
15:04:00|3.6456
15:04:01|3.6463
15:04:02|3.6462
15:04:03|3.6409
15:04:04|3.6416
15:04:05|3.6415
15:04:06|3.6419
15:04:08|3.6435
15:04:10|3.6413
15:04:10|3.6421
15:04:11|3.6407
15:04:13|3.6396
15:04:14|3.6394
15:04:15|3.6392
15:04:16|3.6384
15:04:17|3.6375
15:04:19|3.6352
15:04:19|3.6352
15:04:21|3.6361
15:04:21|3.6373
15:04:22|3.637
15:04:24|3.638
15:04:24|3.6385
15:04:25|3.637
15:04:26|3.6383
15:04:27|3.6388
15:04:29|3.6393
15:04:29|3.6396
15:04:31|3.6411
15:04:32|3.641
15:04:32|3.6409
15:04:34|3.6406
15:04:35|3.6393
15:04:36|3.6404
15:04:36|3.6406
15:04:37|3.6414
15:04:39|3.6414
15:04:39|3.6416
15:04:41|3.6415
15:04:41|3.64
15:04:42|3.64
15:04:43|3.6395
15:04:44|3.6395
15:04:46|3.6393
15:04:46|3.6393
15:04:47|3.639
15:04:49|3.6394
15:04:49|3.6391
15:04:51|3.6391
15:04:52|3.64
15:04:53|3.6424
15:04:55|3.6428
15:04:56|3.643
15:04:56|3.6427
15:04:58|3.6427
15:04:58|3.6427
15:05:00|3.6412
15:05:00|3.6397
15:05:02|3.6395
15:05:03|3.6395
15:05:03|3.6394
15:05:05|3.6388
15:05:05|3.6392
15:05:07|3.6417
15:05:08|3.6421
15:05:09|3.6403
15:05:10|3.6393
15:05:11|3.6389
15:05:12|3.6387
15:05:14|3.6364
15:05:16|3.6353
15:05:17|3.6337
15:05:17|3.6337
15:05:19|3.6331
15:05:20|3.6343
15:05:21|3.6316
15:05:22|3.6316
15:05:23|3.6333
15:05:24|3.6332
15:05:25|3.6332
15:05:26|3.6318
15:05:27|3.6323
15:05:28|3.6332
15:05:30|3.6351
15:05:31|3.6351
15:05:31|3.6348
15:05:33|3.6347
15:05:33|3.6353
15:05:35|3.6356
15:05:36|3.636
15:05:37|3.6353
15:05:38|3.6358
15:05:39|3.6345
15:05:40|3.6342
15:05:41|3.6343
15:05:42|3.6353
15:05:43|3.6344
15:05:44|3.6338
15:05:44|3.6354
15:05:47|3.6359
15:05:47|3.6351
15:05:48|3.6361
15:05:49|3.6353
15:05:50|3.6353
15:05:51|3.6352
15:05:52|3.6352
15:05:54|3.6354
15:05:54|3.6353
15:05:56|3.6353
15:05:56|3.6354
15:05:57|3.6368
15:05:58|3.6376
15:06:00|3.6381
15:06:00|3.6381
15:06:01|3.6371
15:06:03|3.6371
15:06:04|3.6354
15:06:04|3.6358
15:06:06|3.6371
15:06:06|3.6384
15:06:07|3.6397
15:06:08|3.639
15:06:09|3.6397
15:06:11|3.6408
15:06:12|3.642
15:06:13|3.642
15:06:14|3.6427
15:06:16|3.6448
15:06:17|3.6447
15:06:18|3.6437
15:06:19|3.644
15:06:20|3.6438
15:06:21|3.6434
15:06:22|3.644
15:06:24|3.6461
15:06:24|3.6463
15:06:26|3.6463
15:06:27|3.6479
15:06:28|3.6466
15:06:28|3.6462
15:06:30|3.6453
15:06:30|3.644
15:06:31|3.6447
15:06:33|3.6445
15:06:33|3.6429
15:06:35|3.643
15:06:35|3.6429
15:06:36|3.6422
15:06:38|3.6404
15:06:39|3.6401
15:06:40|3.6412
15:06:41|3.6401
15:06:42|3.64
15:06:43|3.6413
15:06:44|3.6418
15:06:45|3.642
15:06:46|3.643
15:06:47|3.6433
15:06:48|3.6433
15:06:49|3.6437
15:06:50|3.644
15:06:51|3.644
15:06:53|3.644
15:06:54|3.645
15:06:55|3.6451
15:06:56|3.6451
15:06:57|3.6451
15:06:59|3.6509
15:07:00|3.6508
15:07:01|3.6518
15:07:02|3.6511
15:07:03|3.6511
15:07:05|3.6498
15:07:05|3.6456
15:07:06|3.6456
15:07:08|3.6432
15:07:08|3.642
15:07:10|3.6419
15:07:11|3.642
15:07:11|3.6431
15:07:13|3.6421
15:07:13|3.6416
15:07:15|3.6397
15:07:15|3.6403
15:07:17|3.6412
15:07:17|3.6409
15:07:19|3.6409
15:07:20|3.6411
15:07:21|3.6412
15:07:22|3.6425
15:07:23|3.6432
15:07:24|3.6432
15:07:25|3.6432
15:07:26|3.6434
15:07:27|3.6446
15:07:28|3.6434
15:07:29|3.6433
15:07:30|3.6428
15:07:31|3.6425
15:07:33|3.6426
15:07:34|3.6426
15:07:35|3.6427
15:07:36|3.6416
15:07:37|3.6416
15:07:38|3.6365
15:07:38|3.6364
15:07:39|3.6369
15:07:41|3.6373
15:07:42|3.6364
15:07:43|3.6347
15:07:44|3.6346
15:07:45|3.6339
15:07:45|3.6335
15:07:47|3.6325
15:07:47|3.6326
15:07:49|3.6326
15:07:50|3.6326
15:07:51|3.6324
15:07:51|3.6327
15:07:53|3.6327
15:07:54|3.6327
15:07:55|3.6327
15:07:56|3.6327
15:07:58|3.6367
15:07:59|3.6367
15:08:00|3.6379
15:08:02|3.6379
15:08:03|3.6379
15:08:04|3.6357
15:08:05|3.6343
15:08:06|3.6343
15:08:07|3.6343
15:08:08|3.6343
15:08:09|3.6363
15:08:10|3.6363
15:08:11|3.6363
15:08:12|3.6384
15:08:15|3.638
15:08:16|3.6369
15:08:16|3.6373
15:08:17|3.6375
15:08:18|3.6375
15:08:20|3.637
15:08:21|3.6371
15:08:21|3.638
15:08:23|3.6384
15:08:23|3.6378
15:08:24|3.6378
15:08:26|3.6384
15:08:26|3.6384
15:08:28|3.6392
15:08:28|3.6392
15:08:29|3.638
15:08:30|3.6372
15:08:31|3.6353
15:08:33|3.6353
15:08:33|3.6353
15:08:34|3.6353
15:08:36|3.6353
15:08:36|3.6348
15:08:38|3.6348
15:08:38|3.633
15:08:39|3.633
15:08:41|3.633
15:08:41|3.6313
15:08:43|3.6313
15:08:43|3.6313
15:08:45|3.6313
15:08:46|3.6313
15:08:46|3.6313
15:08:48|3.6313
15:08:48|3.6313
15:08:49|3.6313
15:08:51|3.6322
15:08:52|3.6313
15:08:52|3.6313
15:08:53|3.6309
15:08:54|3.6309
15:08:56|3.6309
15:08:57|3.6307
15:08:59|3.63
15:09:00|3.63
15:09:02|3.63
15:09:02|3.63
15:09:04|3.63
15:09:05|3.63
15:09:05|3.6298
15:09:07|3.6284
15:09:08|3.6298
15:09:08|3.6283
15:09:10|3.6283
15:09:10|3.6283
15:09:11|3.6294
15:09:12|3.6275
15:09:14|3.6275
15:09:15|3.6277
15:09:15|3.6259
15:09:17|3.6255
15:09:17|3.6244
15:09:19|3.6218
15:09:20|3.6265
15:09:21|3.6265
15:09:22|3.6265
15:09:23|3.6244
15:09:24|3.6244
15:09:25|3.6244
15:09:26|3.6219
15:09:27|3.6204
15:09:28|3.6211
15:09:29|3.6215
15:09:30|3.6215
15:09:31|3.6215
15:09:32|3.622
15:09:33|3.6224
15:09:34|3.6224
15:09:35|3.6224
15:09:36|3.6236
15:09:37|3.6236
15:09:39|3.6236
15:09:40|3.6236
15:09:41|3.6236
15:09:42|3.6236
15:09:43|3.6236
15:09:43|3.6236
15:09:44|3.6225
15:09:45|3.6224
15:09:46|3.6224
15:09:47|3.6236
15:09:49|3.6251
15:09:49|3.626
15:09:50|3.626
15:09:52|3.627
15:09:52|3.627
15:09:53|3.6272
15:09:54|3.6275
15:09:56|3.6275
15:09:57|3.6275
15:09:57|3.6275
15:09:59|3.6284
15:09:59|3.6275
15:10:02|3.6275
15:10:02|3.6275
15:10:03|3.6275
15:10:05|3.6287
15:10:06|3.6287
15:10:07|3.6293
15:10:08|3.6309
15:10:09|3.6334
15:10:10|3.6351
15:10:11|3.6357
15:10:12|3.6328
15:10:13|3.6316
15:10:14|3.6312
15:10:15|3.6312
15:10:16|3.6325
15:10:17|3.6339
15:10:18|3.6339
15:10:19|3.6339
15:10:20|3.6339
15:10:22|3.6339
15:10:23|3.6309
15:10:23|3.6326
15:10:24|3.6326
15:10:25|3.6317
15:10:27|3.6323
15:10:27|3.6323
15:10:29|3.6323
15:10:29|3.6323
15:10:30|3.6329
15:10:32|3.6326
15:10:32|3.6326
15:10:34|3.6338
15:10:34|3.6338
15:10:35|3.6338
15:10:37|3.6368
15:10:38|3.6366
15:10:39|3.6366
15:10:40|3.6368
15:10:41|3.6368
15:10:42|3.6384
15:10:44|3.6404
15:10:44|3.6385
15:10:46|3.6393
15:10:47|3.6387
15:10:47|3.6387
15:10:50|3.6387
15:10:50|3.6406
15:10:51|3.6413
15:10:52|3.6414
15:10:53|3.6408
15:10:54|3.6408
15:10:55|3.6402
15:10:56|3.64
15:10:57|3.64
15:10:59|3.6397
15:11:00|3.6397
15:11:01|3.6397
15:11:02|3.6425
15:11:02|3.6488
15:11:04|3.6497
15:11:05|3.6456
15:11:05|3.6456
15:11:07|3.6452
15:11:08|3.6452
15:11:08|3.6424
15:11:10|3.6424
15:11:10|3.6456
15:11:12|3.6437
15:11:13|3.6437
15:11:14|3.6436
15:11:15|3.6463
15:11:17|3.6461
15:11:18|3.6451
15:11:18|3.6451
15:11:20|3.6451
15:11:21|3.644
15:11:22|3.644
15:11:23|3.6444
15:11:24|3.6468
15:11:25|3.6468
15:11:26|3.6468
15:11:27|3.6468
15:11:28|3.6468
15:11:29|3.6468
15:11:30|3.6468
15:11:31|3.6423
15:11:32|3.6429
15:11:33|3.6423
15:11:35|3.6423
15:11:35|3.6423
15:11:36|3.6423
15:11:37|3.6422
15:11:39|3.6422
15:11:39|3.641
15:11:41|3.641
15:11:41|3.64
15:11:43|3.64
15:11:43|3.6374
15:11:44|3.6374
15:11:45|3.6393
15:11:47|3.6393
15:11:47|3.6393
15:11:48|3.6393
15:11:50|3.6393
15:11:51|3.6393
15:11:52|3.6393
15:11:52|3.6393
15:11:54|3.6393
15:11:55|3.6393
15:11:56|3.6393
15:11:57|3.6393
15:11:58|3.6393
15:11:58|3.6393
15:12:01|3.6394
15:12:01|3.639
15:12:03|3.639
15:12:03|3.639
15:12:05|3.6416
15:12:07|3.644
15:12:08|3.644
15:12:08|3.644
15:12:09|3.6434
15:12:10|3.6434
15:12:11|3.6434
15:12:12|3.6434
15:12:14|3.6456
15:12:14|3.647
15:12:15|3.6477
15:12:16|3.6477
15:12:17|3.6495
15:12:18|3.6495
15:12:19|3.6495
15:12:21|3.65
15:12:22|3.65
15:12:22|3.6496
15:12:23|3.6496
15:12:25|3.6504
15:12:25|3.6504
15:12:27|3.6517
15:12:28|3.6504
15:12:28|3.6504
15:12:29|3.6504
15:12:30|3.6504
15:12:31|3.6504
15:12:32|3.6504
15:12:33|3.6505
15:12:35|3.6505
15:12:35|3.6511
15:12:36|3.6511
15:12:38|3.6511
15:12:38|3.6511
15:12:40|3.6511
15:12:41|3.6505
15:12:41|3.6472
15:12:42|3.6491
15:12:44|3.6506
15:12:45|3.65
15:12:46|3.651
15:12:46|3.651
15:12:47|3.6511
15:12:49|3.6508
15:12:49|3.6508
15:12:51|3.649
15:12:51|3.649
15:12:52|3.6503
15:12:53|3.6497
15:12:55|3.6499
15:12:56|3.6499
15:12:57|3.6499
15:12:58|3.6499
15:12:58|3.6499
15:13:01|3.6497
15:13:02|3.6497
15:13:04|3.6454
15:13:05|3.6468
15:13:05|3.6468
15:13:07|3.6468
15:13:08|3.6468
15:13:09|3.6468
15:13:10|3.6474
15:13:11|3.6474
15:13:13|3.6474
15:13:13|3.6468
15:13:14|3.6468
15:13:16|3.6468
15:13:16|3.6468
15:13:17|3.6474
15:13:18|3.6474
15:13:20|3.6484
15:13:20|3.6485
15:13:22|3.6493
15:13:23|3.6492
15:13:24|3.647
15:13:25|3.647
15:13:25|3.6452
15:13:27|3.6452
15:13:28|3.6419
15:13:29|3.6419
15:13:30|3.6457
15:13:32|3.6468
15:13:33|3.6468
15:13:33|3.6468
15:13:35|3.644
15:13:35|3.6456
15:13:37|3.6462
15:13:38|3.6462
15:13:39|3.6436
15:13:40|3.6436
15:13:40|3.6432
15:13:41|3.6433
15:13:42|3.6433
15:13:43|3.6433
15:13:45|3.6417
15:13:46|3.6415
15:13:47|3.6415
15:13:47|3.642
15:13:49|3.642
15:13:50|3.642
15:13:51|3.642
15:13:52|3.642
15:13:52|3.6414
15:13:54|3.6414
15:13:55|3.6455
15:13:56|3.6464
15:13:57|3.6451
15:13:58|3.6451
15:13:59|3.6451
15:14:00|3.644
15:14:01|3.6437
15:14:02|3.6437
15:14:03|3.6437
15:14:04|3.6436
15:14:05|3.6436
15:14:06|3.6436
15:14:07|3.6413
15:14:08|3.6409
15:14:09|3.6429
15:14:10|3.6439
15:14:12|3.6439
15:14:13|3.6456
15:14:14|3.6456
15:14:15|3.6456
15:14:16|3.6456
15:14:17|3.6456
15:14:18|3.6456
15:14:19|3.6464
15:14:20|3.6472
15:14:21|3.648
15:14:22|3.6487
15:14:24|3.6486
15:14:24|3.6476
15:14:26|3.6478
15:14:26|3.6478
15:14:28|3.644
15:14:29|3.644
15:14:30|3.6469
15:14:31|3.6469
15:14:32|3.6469
15:14:33|3.6463
15:14:34|3.6463
15:14:35|3.6463
15:14:35|3.6463
15:14:37|3.6463
15:14:38|3.6472
15:14:39|3.6472
15:14:40|3.6472
15:14:41|3.6472
15:14:42|3.6472
15:14:43|3.6492
15:14:44|3.6492
15:14:45|3.6488
15:14:46|3.6502
15:14:47|3.6497
15:14:48|3.6477
15:14:49|3.6477
15:14:51|3.6472
15:14:52|3.6472
15:14:53|3.6472
15:14:54|3.6484
15:14:55|3.6505
15:14:56|3.6491
15:14:57|3.6491
15:14:58|3.6491
15:14:59|3.6491
15:15:00|3.6518
15:15:01|3.6504
15:15:03|3.6462
15:15:03|3.6462
15:15:04|3.6462
15:15:05|3.6457
15:15:07|3.6489
15:15:08|3.6536
15:15:09|3.6543
15:15:10|3.655
15:15:12|3.6567
15:15:13|3.6545
15:15:13|3.6555
15:15:14|3.656
15:15:16|3.656
15:15:16|3.6542
15:15:18|3.6542
15:15:18|3.6565
15:15:20|3.6568
15:15:21|3.6569
15:15:21|3.6554
15:15:23|3.6554
15:15:24|3.6563
15:15:25|3.6563
15:15:26|3.658
15:15:27|3.658
15:15:29|3.6597
15:15:30|3.6586
15:15:31|3.6586
15:15:31|3.6593
15:15:33|3.659
15:15:33|3.6564
15:15:35|3.6564
15:15:35|3.6564
15:15:37|3.6564
15:15:37|3.6546
15:15:39|3.6542
15:15:40|3.6542
15:15:41|3.6542
15:15:42|3.6542
15:15:43|3.6542
15:15:44|3.6532
15:15:45|3.6532
15:15:46|3.6532
15:15:47|3.655
15:15:48|3.655
15:15:49|3.6573
15:15:50|3.6573
15:15:51|3.6573
15:15:52|3.6573
15:15:53|3.6573
15:15:54|3.6565
15:15:55|3.6565
15:15:56|3.6584
15:15:57|3.6584
15:15:58|3.6584
15:15:59|3.6578
15:16:00|3.6584
15:16:02|3.6591
15:16:02|3.6591
15:16:04|3.6572
15:16:05|3.6559
15:16:06|3.6559
15:16:08|3.6552
15:16:08|3.6544
15:16:10|3.6559
15:16:11|3.6572
15:16:12|3.6574
15:16:13|3.6574
15:16:14|3.6574
15:16:15|3.6531
15:16:17|3.6534
15:16:18|3.6534
15:16:19|3.6534
15:16:20|3.6528
15:16:21|3.6511
15:16:22|3.6511
15:16:23|3.6511
15:16:24|3.6514
15:16:26|3.6514
15:16:27|3.6514
15:16:27|3.6496
15:16:28|3.6496
15:16:30|3.6496
15:16:31|3.6473
15:16:32|3.6503
15:16:33|3.6503
15:16:34|3.6512
15:16:35|3.653
15:16:36|3.653
15:16:37|3.653
15:16:38|3.653
15:16:39|3.653
15:16:40|3.6533
15:16:41|3.6533
15:16:42|3.6533
15:16:43|3.6533
15:16:44|3.6533
15:16:45|3.6533
15:16:46|3.6533
15:16:47|3.6533
15:16:48|3.6533
15:16:49|3.6533
15:16:50|3.6533
15:16:51|3.6533
15:16:52|3.6513
15:16:53|3.6524
15:16:54|3.6536
15:16:55|3.6536
15:16:57|3.6543
15:16:58|3.6543
15:16:59|3.6522
15:16:59|3.6522
15:17:00|3.6522
15:17:01|3.6524
15:17:03|3.6503
15:17:03|3.6503
15:17:04|3.6503
15:17:06|3.652
15:17:07|3.652
15:17:08|3.6509
15:17:10|3.6516
15:17:11|3.6516
15:17:12|3.6511
15:17:13|3.6488
15:17:14|3.6488
15:17:16|3.6488
15:17:17|3.6484
15:17:18|3.6484
15:17:19|3.6481
15:17:19|3.6489
15:17:20|3.6494
15:17:22|3.648
15:17:23|3.648
15:17:23|3.648
15:17:25|3.6486
15:17:25|3.6486
15:17:26|3.6486
15:17:27|3.6509
15:17:29|3.6509
15:17:30|3.6509
15:17:30|3.6512
15:17:31|3.6512
15:17:32|3.6521
15:17:33|3.6518
15:17:34|3.6518
15:17:35|3.6518
15:17:37|3.6517
15:17:38|3.6517
15:17:39|3.6517
15:17:41|3.6517
15:17:41|3.6502
15:17:42|3.6502
15:17:44|3.6502
15:17:44|3.6495
15:17:45|3.6486
15:17:46|3.6486
15:17:47|3.6486
15:17:48|3.6486
15:17:49|3.649
15:17:50|3.649
15:17:51|3.649
15:17:52|3.6488
15:17:53|3.6488
15:17:55|3.6488
15:17:56|3.6488
15:17:57|3.6488
15:17:58|3.6488
15:17:59|3.6488
15:18:01|3.6488
15:18:01|3.647
15:18:02|3.6464
15:18:04|3.6464
15:18:06|3.6464
15:18:07|3.646
15:18:08|3.646
15:18:09|3.646
15:18:10|3.646
15:18:12|3.646
15:18:13|3.6444
15:18:14|3.6444
15:18:15|3.646
15:18:15|3.6476
15:18:17|3.6476
15:18:18|3.6488
15:18:18|3.6488
15:18:19|3.6488
15:18:20|3.6488
15:18:22|3.6488
15:18:23|3.6488
15:18:24|3.6558
15:18:25|3.6589
15:18:26|3.6596
15:18:27|3.6604
15:18:28|3.6615
15:18:30|3.66
15:18:30|3.66
15:18:32|3.66
15:18:33|3.662
15:18:33|3.6626
15:18:35|3.6626
15:18:35|3.6612
15:18:37|3.6617
15:18:37|3.6617
15:18:39|3.6626
15:18:39|3.6621
15:18:40|3.6621
15:18:42|3.663
15:18:43|3.663
15:18:44|3.663
15:18:45|3.663
15:18:46|3.6634
15:18:46|3.6676
15:18:48|3.6654
15:18:48|3.6652
15:18:49|3.6652
15:18:51|3.6658
15:18:51|3.6658
15:18:53|3.6658
15:18:53|3.6658
15:18:55|3.6659
15:18:55|3.6659
15:18:56|3.6662
15:18:58|3.6671
15:18:59|3.6671
15:19:01|3.6671
15:19:01|3.6631
15:19:03|3.6631
15:19:03|3.6631
15:19:05|3.6631
15:19:06|3.6615
15:19:06|3.66
15:19:08|3.6646
15:19:09|3.6646
15:19:10|3.6636
15:19:11|3.6657
15:19:12|3.6662
15:19:13|3.6672
15:19:14|3.6672
15:19:15|3.6695
15:19:17|3.6678
15:19:18|3.6661
15:19:19|3.665
15:19:19|3.6636
15:19:21|3.6629
15:19:22|3.6618
15:19:22|3.6629
15:19:24|3.6629
15:19:24|3.6629
15:19:26|3.6629
15:19:27|3.6629
15:19:28|3.663
15:19:29|3.663
15:19:30|3.663
15:19:31|3.663
15:19:33|3.663
15:19:34|3.663
15:19:34|3.6634
15:19:36|3.6634
15:19:36|3.6633
15:19:38|3.6633
15:19:38|3.6623
15:19:39|3.6623
15:19:40|3.6623
15:19:41|3.6623
15:19:43|3.6623
15:19:44|3.6623
15:19:44|3.6654
15:19:45|3.6654
15:19:47|3.6639
15:19:48|3.6639
15:19:48|3.6655
15:19:50|3.6655
15:19:51|3.6613
15:19:52|3.6613
15:19:53|3.6613
15:19:54|3.6613
15:19:55|3.6613
15:19:56|3.6613
15:19:57|3.6613
15:19:59|3.6613
15:20:00|3.6613
15:20:01|3.6613
15:20:01|3.6584
15:20:02|3.66
15:20:03|3.663
15:20:04|3.663
15:20:06|3.6639
15:20:08|3.6658
15:20:08|3.6658
15:20:10|3.6658
15:20:11|3.6658
15:20:11|3.6658
15:20:13|3.6654
15:20:13|3.6654
15:20:15|3.6662
15:20:15|3.6652
15:20:16|3.6652
15:20:17|3.6662
15:20:20|3.6662
15:20:20|3.6662
15:20:21|3.6662
15:20:22|3.666
15:20:23|3.6676
15:20:25|3.6676
15:20:26|3.6676
15:20:26|3.6676
15:20:27|3.6684
15:20:29|3.6684
15:20:30|3.6684
15:20:31|3.6684
15:20:31|3.6684
15:20:33|3.6684
15:20:34|3.6681
15:20:34|3.6675
15:20:35|3.6675
15:20:36|3.6675
15:20:38|3.6675
15:20:39|3.6675
15:20:40|3.6675
15:20:41|3.6675
15:20:43|3.6675
15:20:44|3.6675
15:20:45|3.6675
15:20:45|3.6675
15:20:46|3.6672
15:20:48|3.6672
15:20:48|3.6672
15:20:50|3.6659
15:20:50|3.6662
15:20:51|3.6662
15:20:52|3.6662
15:20:54|3.6662
15:20:55|3.6662
15:20:55|3.6659
15:20:56|3.6659
15:20:57|3.6659
15:20:58|3.6659
15:21:00|3.6679
15:21:01|3.669
15:21:02|3.6692
15:21:03|3.6684
15:21:04|3.6684
15:21:06|3.6721
15:21:07|3.6713
15:21:08|3.6713
15:21:09|3.6713
15:21:09|3.6679
15:21:11|3.6679
15:21:13|3.6679
15:21:14|3.6679
15:21:15|3.6705
15:21:15|3.6701
15:21:17|3.6701
15:21:18|3.6716
15:21:19|3.6716
15:21:19|3.6716
15:21:21|3.67
15:21:21|3.6692
15:21:23|3.6692
15:21:24|3.6692
15:21:25|3.6692
15:21:26|3.6692
15:21:27|3.6692
15:21:28|3.6692
15:21:29|3.6692
15:21:30|3.6692
15:21:31|3.6692
15:21:32|3.6682
15:21:34|3.6682
15:21:34|3.6682
15:21:36|3.667
15:21:37|3.667
15:21:37|3.667
15:21:39|3.667
15:21:40|3.6671
15:21:41|3.6671
15:21:43|3.6672
15:21:44|3.6672
15:21:45|3.6653
15:21:46|3.6653
15:21:47|3.6653
15:21:48|3.6638
15:21:49|3.6638
15:21:49|3.6638
15:21:51|3.662
15:21:52|3.6608
15:21:53|3.6608
15:21:53|3.6605
15:21:55|3.6605
15:21:56|3.6605
15:21:57|3.6602
15:21:58|3.6603
15:21:58|3.6612
15:22:00|3.6611
15:22:01|3.6611
15:22:02|3.6587
15:22:03|3.6587
15:22:04|3.6587
15:22:05|3.6587
15:22:06|3.6587
15:22:07|3.6594
15:22:08|3.6594
15:22:09|3.6594
15:22:10|3.6575
15:22:11|3.6559
15:22:12|3.6559
15:22:14|3.6559
15:22:14|3.6559
15:22:16|3.6559
15:22:17|3.655
15:22:18|3.655
15:22:19|3.655
15:22:21|3.655
15:22:21|3.655
15:22:22|3.655
15:22:24|3.6542
15:22:26|3.6538
15:22:26|3.6538
15:22:28|3.6535
15:22:29|3.6535
15:22:30|3.6535
15:22:31|3.6519
15:22:32|3.6519
15:22:33|3.6519
15:22:34|3.6503
15:22:35|3.6503
15:22:36|3.6503
15:22:37|3.6503
15:22:38|3.6503
15:22:39|3.6503
15:22:40|3.6503
15:22:41|3.6503
15:22:42|3.6503
15:22:43|3.6503
15:22:44|3.6503
15:22:45|3.6503
15:22:46|3.6503
15:22:47|3.6484
15:22:49|3.6476
15:22:50|3.6461
15:22:51|3.6461
15:22:52|3.6461
15:22:53|3.6461
15:22:54|3.6461
15:22:55|3.646
15:22:56|3.646
15:22:57|3.646
15:22:58|3.646
15:22:59|3.6466
15:23:00|3.6466
15:23:01|3.6466
15:23:02|3.6444
15:23:03|3.6444
15:23:04|3.6444
15:23:05|3.6444
15:23:06|3.6444
15:23:08|3.6444
15:23:09|3.6444
15:23:09|3.6431
15:23:10|3.6413
15:23:11|3.6488
15:23:12|3.6488
15:23:13|3.6485
15:23:14|3.6485
15:23:16|3.6485
15:23:18|3.6489
15:23:18|3.6483
15:23:20|3.6466
15:23:21|3.6472
15:23:22|3.6486
15:23:23|3.6486
15:23:24|3.6504
15:23:25|3.65
15:23:26|3.65
15:23:27|3.6508
15:23:28|3.6508
15:23:29|3.6507
15:23:31|3.6499
15:23:32|3.6499
15:23:32|3.65
15:23:34|3.65
15:23:35|3.65
15:23:36|3.65
15:23:37|3.65
15:23:37|3.65
15:23:38|3.65
15:23:40|3.6469
15:23:41|3.6469
15:23:41|3.6469
15:23:43|3.6478
15:23:44|3.6478
15:23:45|3.6478
15:23:46|3.6478
15:23:47|3.6478
15:23:48|3.6478
15:23:49|3.6478
15:23:49|3.6478
15:23:51|3.6478
15:23:52|3.6479
15:23:53|3.6479
15:23:54|3.6479
15:23:54|3.6479
15:23:56|3.6479
15:23:56|3.6479
15:23:58|3.6479
15:23:59|3.6479
15:24:00|3.6479
15:24:01|3.6479
15:24:02|3.6479
15:24:02|3.6479
15:24:04|3.6508
15:24:04|3.6508
15:24:06|3.6508
15:24:07|3.6512
15:24:07|3.6512
15:24:09|3.6512
15:24:10|3.6512
15:24:11|3.6512
15:24:12|3.6512
15:24:13|3.6512
15:24:14|3.6512
15:24:15|3.6497
15:24:16|3.6497
15:24:17|3.6492
15:24:18|3.6492
15:24:19|3.6492
15:24:21|3.6492
15:24:21|3.6492
15:24:23|3.6456
15:24:25|3.6448
15:24:26|3.6444
15:24:27|3.6441
15:24:28|3.6441
15:24:29|3.6457
15:24:30|3.6456
15:24:30|3.6416
15:24:32|3.6411
15:24:33|3.6411
15:24:35|3.6424
15:24:35|3.6415
15:24:37|3.6415
15:24:38|3.6415
15:24:39|3.6417
15:24:39|3.6417
15:24:41|3.6432
15:24:42|3.6432
15:24:43|3.6436
15:24:44|3.6436
15:24:44|3.6435
15:24:46|3.6435
15:24:47|3.6435
15:24:48|3.6435
15:24:48|3.6417
15:24:50|3.6417
15:24:50|3.6416
15:24:52|3.6416
15:24:53|3.6422
15:24:53|3.6422
15:24:55|3.6422
15:24:56|3.6422
15:24:57|3.6422
15:24:58|3.6422
15:24:59|3.6422
15:25:00|3.6431
15:25:01|3.6431
15:25:02|3.6431
15:25:03|3.6416
15:25:04|3.6406
15:25:05|3.6406
15:25:06|3.6408
15:25:07|3.6408
15:25:08|3.6448
15:25:09|3.6448
15:25:10|3.6448
15:25:11|3.6448
15:25:12|3.6448
15:25:13|3.6448
15:25:14|3.6448
15:25:15|3.6448
15:25:16|3.6436
15:25:17|3.6436
15:25:19|3.6436
15:25:20|3.6432
15:25:21|3.644
15:25:22|3.6446
15:25:23|3.6446
15:25:24|3.6446
15:25:25|3.6436
15:25:26|3.6436
15:25:27|3.6436
15:25:28|3.6436
15:25:30|3.6441
15:25:31|3.6465
15:25:31|3.648
15:25:33|3.648
15:25:33|3.648
15:25:35|3.648
15:25:36|3.648
15:25:37|3.648
15:25:38|3.648
15:25:39|3.648
15:25:40|3.648
15:25:41|3.648
15:25:42|3.6438
15:25:43|3.6432
15:25:44|3.6432
15:25:45|3.6432
15:25:46|3.6432
15:25:47|3.6456
15:25:48|3.6456
15:25:49|3.6456
15:25:50|3.6456
15:25:51|3.6456
15:25:52|3.647
15:25:53|3.647
15:25:54|3.647
15:25:55|3.647
15:25:56|3.647
15:25:57|3.647
15:25:58|3.647
15:25:59|3.647
15:26:00|3.6434
15:26:01|3.6434
15:26:02|3.6434
15:26:03|3.6424
15:26:04|3.6424
15:26:05|3.6432
15:26:06|3.6432
15:26:07|3.6432
15:26:08|3.6432
15:26:09|3.6432
15:26:10|3.6432
15:26:11|3.6432
15:26:13|3.6432
15:26:13|3.6432
15:26:14|3.6433
15:26:16|3.6449
15:26:16|3.6468
15:26:17|3.6468
15:26:19|3.6468
15:26:19|3.6468
15:26:22|3.6476
15:26:22|3.6476
15:26:24|3.6476
15:26:25|3.6476
15:26:26|3.6486
15:26:27|3.6487
15:26:29|3.6487
15:26:29|3.6487
15:26:31|3.6487
15:26:32|3.6487
15:26:33|3.6487
15:26:34|3.6487
15:26:35|3.6487
15:26:36|3.6508
15:26:37|3.6508
15:26:38|3.6531
15:26:39|3.6531
15:26:40|3.6531
15:26:41|3.6531
15:26:42|3.6531
15:26:43|3.6531
15:26:44|3.6531
15:26:45|3.6531
15:26:46|3.6531
15:26:47|3.6531
15:26:48|3.6531
15:26:49|3.6531
15:26:50|3.6531
15:26:51|3.6531
15:26:52|3.6531
15:26:53|3.6531
15:26:54|3.6531
15:26:55|3.6531
15:26:57|3.6531
15:26:58|3.6531
15:26:58|3.6531
15:27:00|3.6531
15:27:00|3.6531
15:27:01|3.6524
15:27:03|3.6509
15:27:03|3.6509
15:27:05|3.6509
15:27:05|3.6509
15:27:06|3.6509
15:27:08|3.6509
15:27:08|3.6509
15:27:10|3.6509
15:27:10|3.6505
15:27:11|3.6505
15:27:12|3.6506
15:27:13|3.6506
15:27:15|3.6512
15:27:15|3.6512
15:27:16|3.6512
15:27:18|3.6512
15:27:18|3.6512
15:27:20|3.6512
15:27:21|3.6512
15:27:23|3.6512
15:27:24|3.6512
15:27:25|3.6512
15:27:27|3.6487
15:27:28|3.6487
15:27:28|3.6487
15:27:29|3.6487
15:27:30|3.6487
15:27:31|3.6487
15:27:32|3.6487
15:27:34|3.6487
15:27:35|3.6487
15:27:36|3.6487
15:27:37|3.6487
15:27:38|3.6487
15:27:39|3.6487
15:27:40|3.6487
15:27:42|3.6487
15:27:43|3.6487
15:27:43|3.6487
15:27:45|3.6487
15:27:46|3.6493
15:27:47|3.6493
15:27:48|3.6493
15:27:49|3.6493
15:27:50|3.6493
15:27:50|3.6493
15:27:51|3.6493
15:27:52|3.6493
15:27:54|3.6495
15:27:54|3.6495
15:27:56|3.6495
15:27:57|3.6499
15:27:58|3.6499
15:27:58|3.6499
15:27:59|3.6499
15:28:00|3.6499
15:28:02|3.6499
15:28:02|3.6499
15:28:03|3.6499
15:28:05|3.6508
15:28:06|3.6508
15:28:07|3.6508
15:28:07|3.6508
15:28:09|3.6508
15:28:09|3.6508
15:28:10|3.6508
15:28:12|3.6508
15:28:13|3.6508
15:28:13|3.6528
15:28:15|3.6528
15:28:15|3.6532
15:28:17|3.6532
15:28:17|3.6532
15:28:18|3.6532
15:28:20|3.6532
15:28:21|3.6532
15:28:23|3.6532
15:28:24|3.653
15:28:25|3.653
15:28:26|3.653
15:28:26|3.653
15:28:28|3.653
15:28:30|3.653
15:28:30|3.653
15:28:32|3.6532
15:28:32|3.6532
15:28:33|3.6532
15:28:34|3.6532
15:28:36|3.6536
15:28:36|3.6536
15:28:38|3.6536
15:28:38|3.6536
15:28:39|3.6536
15:28:40|3.6536
15:28:41|3.6536
15:28:43|3.6536
15:28:44|3.6552
15:28:45|3.6552
15:28:46|3.6552
15:28:46|3.6552
15:28:47|3.6552
15:28:49|3.6552
15:28:50|3.6552
15:28:50|3.6552
15:28:51|3.6552
15:28:53|3.6552
15:28:54|3.6552
15:28:55|3.6552
15:28:56|3.6552
15:28:57|3.6588
15:28:57|3.6588
15:28:59|3.6588
15:29:00|3.6588
15:29:01|3.6588
15:29:02|3.6588
15:29:03|3.6588
15:29:04|3.6568
15:29:05|3.6577
15:29:06|3.6577
15:29:07|3.6566
15:29:08|3.6566
15:29:09|3.6566
15:29:11|3.6566
15:29:12|3.6573
15:29:12|3.6573
15:29:13|3.6573
15:29:14|3.6588
15:29:16|3.6588
15:29:16|3.6573
15:29:17|3.6573
15:29:18|3.6573
15:29:19|3.6573
15:29:20|3.6573
15:29:22|3.6573
15:29:23|3.6573
15:29:24|3.6573
15:29:26|3.6591
15:29:26|3.6591
15:29:28|3.6591
15:29:29|3.6598
15:29:29|3.6598
15:29:30|3.6574
15:29:31|3.6574
15:29:33|3.6574
15:29:35|3.6574
15:29:35|3.6574
15:29:37|3.6574
15:29:38|3.6563
15:29:39|3.6563
15:29:39|3.6586
15:29:41|3.6586
15:29:42|3.6586
15:29:43|3.6586
15:29:44|3.6586
15:29:44|3.6586
15:29:45|3.6586
15:29:46|3.6586
15:29:48|3.6586
15:29:48|3.6588
15:29:50|3.6599
15:29:51|3.6599
15:29:51|3.6599
15:29:52|3.6599
15:29:53|3.6599
15:29:55|3.662
15:29:56|3.6615
15:29:57|3.6646
15:29:59|3.6646
15:30:00|3.6646
15:30:01|3.6646
15:30:02|3.6646
15:30:02|3.6646
15:30:04|3.6646
15:30:04|3.6646
15:30:06|3.6646
15:30:06|3.6652
15:30:07|3.6666
15:30:08|3.6666
15:30:09|3.6666
15:30:11|3.6666
15:30:12|3.6666
15:30:12|3.6666
15:30:14|3.6651
15:30:15|3.6627
15:30:16|3.6621
15:30:17|3.6621
15:30:18|3.6621
15:30:19|3.6621
15:30:20|3.6621
15:30:21|3.6621
15:30:22|3.6621
15:30:23|3.662
15:30:24|3.662
15:30:25|3.6616
15:30:27|3.6607
15:30:27|3.6608
15:30:30|3.6601
15:30:30|3.6601
15:30:31|3.6598
15:30:32|3.6598
15:30:34|3.6598
15:30:35|3.6598
15:30:35|3.6591
15:30:36|3.6591
15:30:37|3.6591
15:30:39|3.6591
15:30:40|3.6591
15:30:41|3.6591
15:30:42|3.6591
15:30:43|3.6591
15:30:45|3.6591
15:30:45|3.6591
15:30:47|3.6591
15:30:48|3.6604
15:30:49|3.6604
15:30:49|3.6604
15:30:51|3.6605
15:30:52|3.6605
15:30:52|3.6605
15:30:53|3.6605
15:30:54|3.6605
15:30:55|3.6605
15:30:57|3.6605
15:30:58|3.6605
15:30:58|3.6605
15:31:00|3.6605
15:31:01|3.6605
15:31:02|3.6605
15:31:02|3.6642
15:31:05|3.6636
15:31:06|3.66
15:31:07|3.66
15:31:08|3.66
15:31:09|3.66
15:31:10|3.66
15:31:11|3.66
15:31:13|3.66
15:31:13|3.6592
15:31:15|3.6592
15:31:16|3.6592
15:31:17|3.6592
15:31:18|3.664
15:31:19|3.664
15:31:20|3.6659
15:31:20|3.6659
15:31:21|3.6683
15:31:23|3.6692
15:31:24|3.6692
15:31:25|3.6665
15:31:26|3.6665
15:31:27|3.666
15:31:28|3.666
15:31:29|3.6656
15:31:30|3.6656
15:31:31|3.6648
15:31:32|3.6648
15:31:34|3.6648
15:31:34|3.664
15:31:36|3.664
15:31:37|3.6632
15:31:37|3.6632
15:31:39|3.6632
15:31:40|3.6632
15:31:41|3.6632
15:31:42|3.6632
15:31:43|3.6632
15:31:44|3.6632
15:31:46|3.6632
15:31:47|3.6632
15:31:48|3.6632
15:31:49|3.6632
15:31:50|3.6632
15:31:51|3.6632
15:31:53|3.6628
15:31:54|3.6628
15:31:55|3.6628
15:31:56|3.6628
15:31:57|3.6628
15:31:58|3.6628
15:31:59|3.6628
15:32:00|3.6628
15:32:01|3.6628
15:32:02|3.6628
15:32:03|3.665
15:32:04|3.665
15:32:06|3.665
15:32:07|3.6668
15:32:08|3.6671
15:32:09|3.668
15:32:10|3.668
15:32:11|3.668
15:32:12|3.668
15:32:13|3.668
15:32:14|3.668
15:32:15|3.668
15:32:16|3.668
15:32:17|3.668
15:32:18|3.668
15:32:19|3.6673
15:32:20|3.665
15:32:21|3.665
15:32:22|3.665
15:32:23|3.665
15:32:24|3.665
15:32:25|3.665
15:32:26|3.665
15:32:27|3.6641
15:32:28|3.6641
15:32:30|3.6637
15:32:31|3.6637
15:32:33|3.6632
15:32:34|3.6632
15:32:34|3.6632
15:32:36|3.6632
15:32:37|3.6632
15:32:37|3.6632
15:32:39|3.6632
15:32:40|3.6632
15:32:42|3.6632
15:32:43|3.6632
15:32:44|3.6632
15:32:44|3.6632
15:32:46|3.6664
15:32:47|3.6664
15:32:49|3.6664
15:32:50|3.6664
15:32:52|3.6664
15:32:53|3.6664
15:32:54|3.6664
15:32:55|3.6664
15:32:56|3.6669
15:32:57|3.6668
15:32:58|3.6684
15:32:59|3.6684
15:33:01|3.6684
15:33:02|3.6684
15:33:02|3.6684
15:33:04|3.6673
15:33:05|3.6673
15:33:05|3.6673
15:33:07|3.6673
15:33:07|3.6683
15:33:08|3.6683
15:33:09|3.6683
15:33:10|3.6689
15:33:11|3.6696
15:33:13|3.6696
15:33:14|3.6696
15:33:15|3.6696
15:33:16|3.6696
15:33:17|3.6696
15:33:18|3.6696
15:33:20|3.6696
15:33:21|3.6708
15:33:22|3.672
15:33:23|3.674
15:33:23|3.6742
15:33:24|3.6742
15:33:25|3.6762
15:33:27|3.6749
15:33:28|3.675
15:33:29|3.675
15:33:29|3.674
15:33:31|3.6741
15:33:32|3.6751
15:33:33|3.6751
15:33:34|3.675
15:33:34|3.6733
15:33:35|3.6733
15:33:37|3.675
15:33:37|3.675
15:33:38|3.675
15:33:39|3.675
15:33:41|3.674
15:33:43|3.674
15:33:44|3.674
15:33:45|3.674
15:33:45|3.6749
15:33:47|3.6749
15:33:48|3.6749
15:33:50|3.6749
15:33:50|3.6731
15:33:51|3.672
15:33:53|3.672
15:33:54|3.672
15:33:56|3.672
15:33:57|3.6732
15:33:58|3.6732
15:33:58|3.6744
15:33:59|3.674
15:34:01|3.674
15:34:02|3.674
15:34:03|3.674
15:34:04|3.675
15:34:05|3.675
15:34:05|3.675
15:34:07|3.6752
15:34:07|3.6728
15:34:08|3.6728
15:34:10|3.6728
15:34:11|3.6728
15:34:12|3.672
15:34:13|3.6703
15:34:14|3.67
15:34:15|3.67
15:34:16|3.6697
15:34:17|3.6697
15:34:18|3.6697
15:34:19|3.6697
15:34:20|3.6697
15:34:21|3.6697
15:34:22|3.6752
15:34:23|3.6767
15:34:24|3.6748
15:34:25|3.6748
15:34:26|3.6748
15:34:27|3.6748
15:34:28|3.6748
15:34:29|3.6748
15:34:30|3.6748
15:34:31|3.6756
15:34:32|3.6756
15:34:33|3.6764
15:34:34|3.6764
15:34:35|3.6764
15:34:36|3.6757
15:34:38|3.6759
15:34:39|3.6759
15:34:39|3.6759
15:34:40|3.6759
15:34:41|3.6767
15:34:43|3.6773
15:34:43|3.6773
15:34:44|3.677
15:34:45|3.6776
15:34:47|3.678
15:34:48|3.678
15:34:49|3.678
15:34:51|3.68
15:34:52|3.68
15:34:54|3.68
15:34:55|3.6803
15:34:55|3.681
15:34:57|3.681
15:34:58|3.6806
15:34:59|3.6806
15:34:59|3.6812
15:35:01|3.682
15:35:02|3.6796
15:35:03|3.6791
15:35:05|3.6776
15:35:06|3.6797
15:35:07|3.6807
15:35:07|3.6826
15:35:09|3.6804
15:35:10|3.6804
15:35:11|3.6804
15:35:12|3.68
15:35:13|3.6801
15:35:14|3.6801
15:35:15|3.6801
15:35:16|3.6801
15:35:17|3.6801
15:35:18|3.6801
15:35:20|3.6801
15:35:20|3.6801
15:35:21|3.6811
15:35:23|3.6833
15:35:23|3.6835
15:35:24|3.684
15:35:25|3.6831
15:35:27|3.6829
15:35:28|3.6829
15:35:28|3.6829
15:35:31|3.6829
15:35:32|3.6829
15:35:32|3.6829
15:35:34|3.6821
15:35:34|3.6808
15:35:36|3.6808
15:35:36|3.6819
15:35:37|3.68
15:35:38|3.68
15:35:39|3.68
15:35:40|3.68
15:35:41|3.6792
15:35:42|3.6792
15:35:44|3.679
15:35:44|3.679
15:35:46|3.6797
15:35:46|3.6797
15:35:48|3.6797
15:35:49|3.6797
15:35:50|3.6797
15:35:51|3.6797
15:35:53|3.6797
15:35:54|3.6797
15:35:55|3.6797
15:35:56|3.6797
15:35:58|3.6797
15:35:59|3.6797
15:36:00|3.6797
15:36:00|3.6797
15:36:01|3.6797
15:36:04|3.6796
15:36:05|3.678
15:36:06|3.6766
15:36:06|3.6784
15:36:08|3.6784
15:36:09|3.6816
15:36:10|3.6803
15:36:11|3.6803
15:36:13|3.6815
15:36:14|3.6815
15:36:14|3.6815
15:36:16|3.6801
15:36:17|3.6801
15:36:18|3.6801
15:36:19|3.6801
15:36:20|3.6801
15:36:22|3.6801
15:36:23|3.6801
15:36:24|3.682
15:36:25|3.6815
15:36:26|3.6815
15:36:27|3.6815
15:36:28|3.6815
15:36:30|3.6817
15:36:30|3.6832
15:36:32|3.6826
15:36:32|3.6826
15:36:33|3.6825
15:36:34|3.6824
15:36:35|3.6824
15:36:37|3.6824
15:36:37|3.6824
15:36:39|3.6824
15:36:39|3.6824
15:36:40|3.6784
15:36:41|3.6784
15:36:42|3.6784
15:36:43|3.6786
15:36:45|3.6786
15:36:46|3.6788
15:36:47|3.678
15:36:48|3.678
15:36:49|3.678
15:36:50|3.678
15:36:51|3.678
15:36:53|3.6793
15:36:53|3.6807
15:36:54|3.6807
15:36:55|3.6807
15:36:56|3.6807
15:36:57|3.6807
15:36:59|3.6807
15:37:00|3.6807
15:37:01|3.6807
15:37:02|3.6807
15:37:03|3.6808
15:37:04|3.6797
15:37:04|3.6797
15:37:06|3.6797
15:37:08|3.6791
15:37:08|3.6782
15:37:09|3.6802
15:37:10|3.6802
15:37:12|3.6802
15:37:13|3.6802
15:37:14|3.681
15:37:15|3.6824
15:37:16|3.6824
15:37:17|3.6829
15:37:18|3.6832
15:37:19|3.6834
15:37:20|3.683
15:37:22|3.6814
15:37:23|3.6824
15:37:23|3.6818
15:37:25|3.6816
15:37:26|3.6816
15:37:26|3.6816
15:37:28|3.6826
15:37:29|3.6826
15:37:30|3.6826
15:37:31|3.6826
15:37:32|3.6826
15:37:33|3.6826
15:37:34|3.6826
15:37:35|3.6826
15:37:36|3.6826
15:37:37|3.6824
15:37:38|3.6824
15:37:39|3.6824
15:37:40|3.6829
15:37:41|3.6833
15:37:42|3.6834
15:37:43|3.6829
15:37:44|3.6829
15:37:46|3.6827
15:37:47|3.6827
15:37:48|3.6827
15:37:49|3.6821
15:37:50|3.6815
15:37:51|3.6816
15:37:52|3.6809
15:37:53|3.6809
15:37:54|3.6809
15:37:55|3.6809
15:37:56|3.6809
15:37:57|3.6809
15:37:59|3.681
15:38:00|3.681
15:38:00|3.682
15:38:01|3.682
15:38:02|3.6826
15:38:04|3.6826
15:38:05|3.685
15:38:06|3.6827
15:38:07|3.6828
15:38:07|3.6828
15:38:09|3.6828
15:38:10|3.6828
15:38:11|3.6834
15:38:12|3.684
15:38:14|3.684
15:38:15|3.6839
15:38:16|3.6839
15:38:17|3.6851
15:38:18|3.6851
15:38:19|3.6851
15:38:21|3.6851
15:38:21|3.6855
15:38:23|3.6868
15:38:24|3.6868
15:38:25|3.6868
15:38:26|3.6868
15:38:27|3.6869
15:38:28|3.689
15:38:29|3.6885
15:38:30|3.6885
15:38:31|3.6902
15:38:32|3.6905
15:38:33|3.6912
15:38:34|3.6926
15:38:35|3.6928
15:38:36|3.6928
15:38:37|3.6911
15:38:38|3.6904
15:38:39|3.6904
15:38:40|3.6894
15:38:42|3.6903
15:38:42|3.6888
15:38:43|3.6885
15:38:45|3.6885
15:38:45|3.6885
15:38:46|3.6918
15:38:48|3.6939
15:38:49|3.6939
15:38:49|3.6949
15:38:51|3.6949
15:38:52|3.6943
15:38:53|3.6943
15:38:54|3.693
15:38:55|3.6929
15:38:56|3.6929
15:38:57|3.6929
15:38:58|3.6929
15:38:59|3.6926
15:39:00|3.6926
15:39:02|3.6908
15:39:02|3.6922
15:39:04|3.692
15:39:04|3.692
15:39:05|3.692
15:39:07|3.6929
15:39:07|3.6928
15:39:08|3.6928
15:39:09|3.6927
15:39:10|3.696
15:39:11|3.6978
15:39:12|3.6979
15:39:13|3.7
15:39:15|3.7015
15:39:16|3.7015
15:39:17|3.7015
15:39:18|3.7013
15:39:20|3.7009
15:39:20|3.6996
15:39:22|3.7013
15:39:23|3.7017
15:39:24|3.7023
15:39:26|3.7008
15:39:27|3.7007
15:39:28|3.7007
15:39:29|3.701
15:39:30|3.701
15:39:31|3.701
15:39:32|3.701
15:39:34|3.701
15:39:34|3.7002
15:39:35|3.6988
15:39:36|3.6982
15:39:38|3.7
15:39:39|3.7
15:39:39|3.7
15:39:41|3.7
15:39:42|3.7
15:39:43|3.7
15:39:44|3.7
15:39:44|3.7021
15:39:46|3.6968
15:39:46|3.6968
15:39:48|3.6932
15:39:49|3.6953
15:39:50|3.6953
15:39:51|3.6953
15:39:52|3.6953
15:39:53|3.6953
15:39:54|3.6953
15:39:55|3.6953
15:39:56|3.6911
15:39:57|3.6918
15:39:58|3.6918
15:39:59|3.6918
15:40:01|3.6918
15:40:01|3.6918
15:40:03|3.6901
15:40:03|3.6883
15:40:04|3.6883
15:40:06|3.6896
15:40:07|3.6851
15:40:08|3.6848
15:40:09|3.6853
15:40:10|3.6845
15:40:11|3.6845
15:40:12|3.6826
15:40:13|3.6853
15:40:14|3.6871
15:40:16|3.6871
15:40:17|3.6863
15:40:18|3.6875
15:40:19|3.688
15:40:21|3.6888
15:40:22|3.6888
15:40:23|3.6888
15:40:24|3.6888
15:40:25|3.6888
15:40:26|3.6875
15:40:27|3.6857
15:40:29|3.6857
15:40:30|3.6857
15:40:31|3.6857
15:40:31|3.6836
15:40:33|3.6836
15:40:34|3.6848
15:40:35|3.6848
15:40:36|3.6839
15:40:38|3.6824
15:40:38|3.6815
15:40:39|3.6815
15:40:41|3.6821
15:40:42|3.6821
15:40:42|3.6821
15:40:43|3.6821
15:40:44|3.6821
15:40:46|3.6815
15:40:46|3.6815
15:40:47|3.68
15:40:48|3.68
15:40:49|3.6776
15:40:51|3.6768
15:40:52|3.6768
15:40:53|3.6768
15:40:53|3.6768
15:40:54|3.6768
15:40:55|3.6768
15:40:57|3.6768
15:40:58|3.6768
15:40:59|3.6768
15:41:00|3.6768
15:41:01|3.6768
15:41:02|3.6753
15:41:03|3.6753
15:41:04|3.6737
15:41:05|3.6727
15:41:06|3.6721
15:41:07|3.67
15:41:08|3.67
15:41:09|3.6698
15:41:10|3.6698
15:41:11|3.6698
15:41:12|3.6698
15:41:14|3.6698
15:41:14|3.6698
15:41:16|3.6698
15:41:18|3.6697
15:41:19|3.6697
15:41:21|3.6688
15:41:22|3.6688
15:41:23|3.6688
15:41:24|3.6688
15:41:25|3.6688
15:41:26|3.6675
15:41:27|3.6675
15:41:28|3.6675
15:41:29|3.6675
15:41:31|3.669
15:41:31|3.669
15:41:33|3.669
15:41:33|3.669
15:41:35|3.6681
15:41:36|3.6681
15:41:37|3.6684
15:41:37|3.6684
15:41:39|3.6684
15:41:40|3.6684
15:41:41|3.6674
15:41:41|3.6674
15:41:43|3.6674
15:41:44|3.6674
15:41:44|3.6674
15:41:46|3.6681
15:41:47|3.6681
15:41:48|3.6681
15:41:49|3.6681
15:41:50|3.6681
15:41:51|3.6673
15:41:52|3.6665
15:41:53|3.6665
15:41:54|3.6665
15:41:55|3.6665
15:41:56|3.6665
15:41:57|3.6659
15:41:58|3.6659
15:41:59|3.6659
15:42:00|3.6659
15:42:01|3.6659
15:42:02|3.6659
15:42:03|3.6659
15:42:04|3.6659
15:42:05|3.6676
15:42:06|3.6676
15:42:07|3.6676
15:42:09|3.6676
15:42:10|3.6676
15:42:11|3.6696
15:42:11|3.6696
15:42:12|3.6696
15:42:15|3.6696
15:42:15|3.6696
15:42:16|3.6696
15:42:18|3.6696
15:42:19|3.6696
15:42:20|3.6712
15:42:22|3.6712
15:42:22|3.6712
15:42:24|3.6712
15:42:25|3.6712
15:42:25|3.6712
15:42:27|3.6712
15:42:27|3.6712
15:42:28|3.6712
15:42:29|3.6712
15:42:31|3.6712
15:42:31|3.6712
15:42:33|3.6723
15:42:34|3.6723
15:42:35|3.6723
15:42:36|3.6726
15:42:37|3.6726
15:42:38|3.6726
15:42:39|3.6726
15:42:40|3.6716
15:42:41|3.6716
15:42:42|3.6716
15:42:43|3.6716
15:42:44|3.6716
15:42:45|3.6716
15:42:46|3.6716
15:42:47|3.6716
15:42:48|3.6716
15:42:49|3.6716
15:42:50|3.6716
15:42:51|3.6716
15:42:52|3.6716
15:42:53|3.6707
15:42:54|3.6707
15:42:55|3.6707
15:42:56|3.6707
15:42:57|3.6707
15:42:58|3.6707
15:42:59|3.6687
15:43:00|3.6687
15:43:01|3.6687
15:43:02|3.6687
15:43:03|3.6687
15:43:04|3.6671
15:43:05|3.6656
15:43:06|3.6653
15:43:07|3.6653
15:43:08|3.6653
15:43:09|3.6653
15:43:10|3.6642
15:43:11|3.6634
15:43:12|3.663
15:43:13|3.6625
15:43:14|3.6625
15:43:15|3.6625
15:43:16|3.6625
15:43:17|3.6625
15:43:19|3.6626
15:43:20|3.6626
15:43:22|3.6626
15:43:23|3.6626
15:43:24|3.6626
15:43:25|3.6626
15:43:26|3.6626
15:43:27|3.6626
15:43:28|3.6648
15:43:29|3.6648
15:43:30|3.6648
15:43:31|3.6626
15:43:33|3.6635
15:43:35|3.6635
15:43:35|3.6629
15:43:37|3.6629
15:43:37|3.6629
15:43:39|3.6629
15:43:39|3.6629
15:43:41|3.6629
15:43:42|3.6629
15:43:42|3.6668
15:43:44|3.6648
15:43:45|3.6648
15:43:46|3.6648
15:43:47|3.6648
15:43:48|3.6648
15:43:48|3.6648
15:43:50|3.6648
15:43:51|3.6654
15:43:52|3.6654
15:43:53|3.6654
15:43:54|3.6654
15:43:55|3.6654
15:43:57|3.6651
15:43:57|3.6651
15:43:58|3.6651
15:43:59|3.6651
15:44:01|3.6651
15:44:01|3.6651
15:44:03|3.6651
15:44:04|3.6651
15:44:05|3.668
15:44:06|3.669
15:44:07|3.669
15:44:08|3.669
15:44:09|3.669
15:44:10|3.6684
15:44:11|3.6684
15:44:12|3.6684
15:44:13|3.6684
15:44:14|3.6663
15:44:15|3.6663
15:44:16|3.6656
15:44:17|3.6656
15:44:18|3.6656
15:44:20|3.6656
15:44:21|3.6678
15:44:22|3.6678
15:44:23|3.6678
15:44:24|3.6678
15:44:25|3.6678
15:44:26|3.6678
15:44:27|3.6684
15:44:28|3.6684
15:44:30|3.6706
15:44:30|3.6732
15:44:32|3.6748
15:44:34|3.6748
15:44:35|3.6748
15:44:36|3.6735
15:44:36|3.6735
15:44:38|3.6735
15:44:38|3.6735
15:44:40|3.6735
15:44:41|3.6735
15:44:42|3.6735
15:44:42|3.6735
15:44:44|3.6735
15:44:46|3.6735
15:44:46|3.6757
15:44:47|3.6757
15:44:48|3.6757
15:44:50|3.6754
15:44:50|3.6754
15:44:52|3.6754
15:44:52|3.6754
15:44:54|3.6756
15:44:55|3.6756
15:44:55|3.6756
15:44:57|3.6756
15:44:58|3.6775
15:44:59|3.6775
15:45:00|3.6775
15:45:00|3.6775
15:45:02|3.6775
15:45:04|3.6775
15:45:04|3.6736
15:45:05|3.6772
15:45:06|3.6779
15:45:07|3.6779
15:45:08|3.6778
15:45:09|3.6788
15:45:10|3.6783
15:45:12|3.6752
15:45:13|3.6748
15:45:13|3.6748
15:45:14|3.6741
15:45:15|3.6741
15:45:16|3.6741
15:45:17|3.6741
15:45:18|3.6741
15:45:20|3.6741
15:45:21|3.6741
15:45:21|3.6741
15:45:22|3.6736
15:45:24|3.6736
15:45:25|3.6736
15:45:26|3.6736
15:45:27|3.6748
15:45:29|3.6731
15:45:30|3.6731
15:45:31|3.6731
15:45:32|3.6731
15:45:33|3.6731
15:45:34|3.6731
15:45:35|3.6731
15:45:36|3.6696
15:45:37|3.6676
15:45:38|3.6676
15:45:39|3.6676
15:45:40|3.6676
15:45:41|3.6676
15:45:43|3.6676
15:45:43|3.6676
15:45:44|3.6666
15:45:45|3.6666
15:45:46|3.6666
15:45:48|3.6675
15:45:48|3.6675
15:45:50|3.6675
15:45:51|3.6675
15:45:52|3.6672
15:45:52|3.6672
15:45:54|3.6672
15:45:55|3.6672
15:45:56|3.6672
15:45:57|3.6672
15:45:57|3.6662
15:45:59|3.6662
15:46:00|3.6662
15:46:01|3.666
15:46:02|3.666
15:46:03|3.666
15:46:04|3.666
15:46:05|3.666
15:46:06|3.668
15:46:07|3.669
15:46:08|3.6696
15:46:09|3.6696
15:46:10|3.6696
15:46:11|3.6696
15:46:12|3.6684
15:46:13|3.6686
15:46:14|3.6686
15:46:15|3.6686
15:46:16|3.6686
15:46:17|3.6686
15:46:18|3.6686
15:46:19|3.6686
15:46:20|3.6686
15:46:22|3.6686
15:46:23|3.67
15:46:25|3.6732
15:46:25|3.6732
15:46:26|3.6768
15:46:28|3.6768
15:46:29|3.6768
15:46:30|3.6768
15:46:31|3.6768
15:46:32|3.6768
15:46:33|3.6787
15:46:34|3.679
15:46:35|3.679
15:46:36|3.679
15:46:37|3.679
15:46:38|3.679
15:46:39|3.6781
15:46:40|3.6781
15:46:41|3.6781
15:46:42|3.6781
15:46:43|3.6781
15:46:44|3.6781
15:46:45|3.6792
15:46:46|3.6796
15:46:47|3.6796
15:46:48|3.6796
15:46:50|3.6796
15:46:51|3.6796
15:46:51|3.68
15:46:52|3.68
15:46:54|3.68
15:46:55|3.68
15:46:56|3.68
15:46:57|3.68
15:46:58|3.68
15:46:58|3.68
15:47:01|3.683
15:47:02|3.6832
15:47:03|3.6809
15:47:04|3.6793
15:47:05|3.6793
15:47:06|3.6814
15:47:07|3.682
15:47:08|3.6859
15:47:09|3.6877
15:47:11|3.6877
15:47:11|3.6877
15:47:12|3.6877
15:47:13|3.6877
15:47:15|3.691
15:47:15|3.692
15:47:17|3.692
15:47:18|3.6913
15:47:19|3.6907
15:47:19|3.6907
15:47:21|3.6891
15:47:21|3.6911
15:47:22|3.6911
15:47:23|3.6913
15:47:24|3.6913
15:47:25|3.6913
15:47:27|3.6913
15:47:28|3.6913
15:47:29|3.6916
15:47:30|3.6929
15:47:31|3.6929
15:47:32|3.6929
15:47:33|3.6935
15:47:35|3.6935
15:47:35|3.6931
15:47:36|3.6931
15:47:38|3.6953
15:47:38|3.6956
15:47:40|3.6965
15:47:41|3.6963
15:47:41|3.6964
15:47:42|3.6986
15:47:44|3.6987
15:47:44|3.6997
15:47:45|3.6987
15:47:46|3.6987
15:47:47|3.6987
15:47:49|3.6987
15:47:50|3.698
15:47:51|3.698
15:47:51|3.698
15:47:53|3.698
15:47:53|3.6956
15:47:55|3.6953
15:47:56|3.6953
15:47:57|3.6948
15:47:58|3.6948
15:47:59|3.696
15:48:00|3.696
15:48:00|3.6968
15:48:01|3.6961
15:48:03|3.6968
15:48:03|3.6989
15:48:04|3.6984
15:48:06|3.6984
15:48:07|3.6984
15:48:08|3.6984
15:48:08|3.6984
15:48:10|3.6984
15:48:11|3.6984
15:48:12|3.696
15:48:13|3.696
15:48:14|3.696
15:48:15|3.6932
15:48:16|3.6942
15:48:17|3.693
15:48:18|3.6929
15:48:19|3.6928
15:48:20|3.6898
15:48:21|3.6898
15:48:22|3.6909
15:48:24|3.6916
15:48:24|3.6916
15:48:25|3.6916
15:48:26|3.6916
15:48:28|3.6916
15:48:29|3.6916
15:48:30|3.6916
15:48:31|3.6916
15:48:31|3.6861
15:48:34|3.6858
15:48:34|3.686
15:48:36|3.6867
15:48:36|3.6867
15:48:38|3.6867
15:48:39|3.6848
15:48:40|3.6848
15:48:41|3.685
15:48:42|3.685
15:48:43|3.685
15:48:43|3.685
15:48:45|3.685
15:48:46|3.685
15:48:47|3.685
15:48:48|3.6848
15:48:49|3.6848
15:48:50|3.6862
15:48:51|3.6862
15:48:51|3.6862
15:48:52|3.6862
15:48:53|3.6864
15:48:55|3.6864
15:48:56|3.6864
15:48:57|3.6864
15:48:58|3.6864
15:48:59|3.6864
15:49:00|3.6864
15:49:02|3.6864
15:49:03|3.6864
15:49:03|3.685
15:49:04|3.685
15:49:05|3.6868
15:49:07|3.6834
15:49:08|3.6834
15:49:09|3.6834
15:49:10|3.6834
15:49:12|3.6864
15:49:12|3.6892
15:49:13|3.6893
15:49:14|3.6893
15:49:15|3.6893
15:49:16|3.6863
15:49:17|3.6863
15:49:18|3.6863
15:49:20|3.6863
15:49:20|3.6863
15:49:21|3.6863
15:49:22|3.6848
15:49:24|3.6848
15:49:25|3.6848
15:49:25|3.684
15:49:27|3.684
15:49:29|3.684
15:49:30|3.683
15:49:31|3.6824
15:49:32|3.6807
15:49:32|3.6807
15:49:34|3.6807
15:49:35|3.6807
15:49:36|3.6823
15:49:37|3.6823
15:49:38|3.6823
15:49:39|3.6823
15:49:40|3.678
15:49:42|3.6779
15:49:43|3.6779
15:49:43|3.6779
15:49:45|3.6779
15:49:46|3.6779
15:49:47|3.6779
15:49:48|3.6779
15:49:48|3.6779
15:49:50|3.6779
15:49:51|3.6779
15:49:51|3.6779
15:49:53|3.6779
15:49:54|3.6779
15:49:55|3.6779
15:49:56|3.6779
15:49:56|3.6788
15:49:58|3.6788
15:49:58|3.6788
15:50:00|3.6788
15:50:01|3.6788
15:50:02|3.6772
15:50:03|3.6767
15:50:04|3.6767
15:50:05|3.6767
15:50:06|3.6767
15:50:07|3.68
15:50:08|3.6796
15:50:09|3.6796
15:50:10|3.6788
15:50:11|3.6788
15:50:12|3.6788
15:50:13|3.6788
15:50:14|3.6799
15:50:15|3.6771
15:50:16|3.6771
15:50:17|3.6771
15:50:19|3.6762
15:50:19|3.6762
15:50:21|3.6762
15:50:22|3.6762
15:50:23|3.6762
15:50:24|3.6762
15:50:24|3.6761
15:50:27|3.6761
15:50:28|3.6761
15:50:28|3.6761
15:50:29|3.6761
15:50:30|3.6761
15:50:32|3.6761
15:50:33|3.6761
15:50:34|3.6769
15:50:36|3.6758
15:50:37|3.6758
15:50:38|3.6758
15:50:38|3.6758
15:50:40|3.6758
15:50:41|3.6752
15:50:42|3.6731
15:50:43|3.6727
15:50:44|3.6727
15:50:44|3.6727
15:50:46|3.6702
15:50:47|3.6695
15:50:48|3.6695
15:50:49|3.6695
15:50:50|3.6695
15:50:51|3.6695
15:50:52|3.6695
15:50:53|3.6716
15:50:54|3.6716
15:50:55|3.6728
15:50:56|3.6728
15:50:57|3.6728
15:50:58|3.6728
15:51:00|3.672
15:51:00|3.6721
15:51:01|3.6721
15:51:03|3.6744
15:51:04|3.674
15:51:06|3.6748
15:51:06|3.6756
15:51:08|3.6756
15:51:08|3.6756
15:51:09|3.6775
15:51:11|3.6797
15:51:12|3.6797
15:51:13|3.6797
15:51:14|3.678
15:51:15|3.678
15:51:16|3.6783
15:51:17|3.6783
15:51:18|3.6783
15:51:19|3.6783
15:51:20|3.681
15:51:21|3.682
15:51:23|3.682
15:51:23|3.682
15:51:24|3.6818
15:51:25|3.6818
15:51:27|3.6818
15:51:28|3.6806
15:51:29|3.6806
15:51:31|3.6806
15:51:31|3.6806
15:51:33|3.6806
15:51:34|3.6806
15:51:35|3.6806
15:51:36|3.6806
15:51:37|3.6806
15:51:38|3.6798
15:51:39|3.6798
15:51:40|3.6798
15:51:41|3.6798
15:51:43|3.6798
15:51:43|3.6798
15:51:45|3.6798
15:51:46|3.6798
15:51:46|3.6798
15:51:47|3.6798
15:51:48|3.6798
15:51:50|3.6798
15:51:51|3.6798
15:51:51|3.6798
15:51:52|3.6798
15:51:54|3.683
15:51:55|3.683
15:51:56|3.683
15:51:57|3.683
15:51:58|3.6819
15:51:59|3.6819
15:52:00|3.6819
15:52:01|3.6819
15:52:03|3.6806
15:52:04|3.6806
15:52:04|3.6806
15:52:06|3.6806
15:52:06|3.6806
15:52:07|3.6806
15:52:08|3.6806
15:52:10|3.6776
15:52:11|3.6776
15:52:12|3.6771
15:52:12|3.6771
15:52:14|3.6771
15:52:14|3.6771
15:52:16|3.6771
15:52:17|3.6752
15:52:17|3.6752
15:52:18|3.6752
15:52:20|3.6752
15:52:21|3.6752
15:52:22|3.6752
15:52:23|3.6752
15:52:24|3.6752
15:52:25|3.6752
15:52:26|3.6866
15:52:27|3.688
15:52:29|3.6861
15:52:30|3.6861
15:52:31|3.6861
15:52:32|3.6876
15:52:33|3.689
15:52:35|3.69
15:52:35|3.6902
15:52:37|3.691
15:52:38|3.691
15:52:39|3.691
15:52:40|3.6914
15:52:41|3.6864
15:52:43|3.6872
15:52:44|3.6872
15:52:45|3.6872
15:52:46|3.6856
15:52:47|3.6856
15:52:48|3.6856
15:52:49|3.6856
15:52:50|3.6866
15:52:51|3.6866
15:52:52|3.6866
15:52:53|3.6866
15:52:54|3.6866
15:52:55|3.6866
15:52:56|3.6876
15:52:57|3.6876
15:52:58|3.6879
15:53:00|3.6879
15:53:00|3.6879
15:53:02|3.6879
15:53:03|3.6879
15:53:04|3.6879
15:53:05|3.6879
15:53:06|3.6887
15:53:07|3.6887
15:53:08|3.6887
15:53:09|3.6887
15:53:10|3.6886
15:53:11|3.6886
15:53:12|3.6886
15:53:13|3.6887
15:53:14|3.6905
15:53:15|3.6909
15:53:17|3.6911
15:53:17|3.6911
15:53:18|3.6911
15:53:19|3.691
15:53:20|3.691
15:53:22|3.691
15:53:23|3.6917
15:53:23|3.6917
15:53:24|3.6917
15:53:25|3.6914
15:53:27|3.6914
15:53:29|3.6908
15:53:30|3.6908
15:53:31|3.6896
15:53:32|3.6897
15:53:34|3.6896
15:53:34|3.6896
15:53:36|3.7004
15:53:37|3.7003
15:53:38|3.6987
15:53:39|3.6985
15:53:41|3.6995
15:53:42|3.7007
15:53:42|3.7011
15:53:43|3.702
15:53:45|3.7013
15:53:46|3.701
15:53:47|3.702
15:53:47|3.7012
15:53:49|3.7012
15:53:50|3.6998
15:53:51|3.6998
15:53:52|3.6999
15:53:53|3.6999
15:53:54|3.6992
15:53:55|3.6992
15:53:56|3.6955
15:53:57|3.6977
15:53:58|3.6976
15:53:59|3.6976
15:54:00|3.6976
15:54:01|3.6968
15:54:02|3.6958
15:54:03|3.6962
15:54:04|3.6958
15:54:05|3.6955
15:54:07|3.6936
15:54:07|3.6902
15:54:08|3.6902
15:54:09|3.6901
15:54:10|3.6901
15:54:12|3.6901
15:54:13|3.6901
15:54:14|3.6907
15:54:14|3.6918
15:54:16|3.6918
15:54:18|3.6918
15:54:18|3.6918
15:54:19|3.6918
15:54:20|3.6918
15:54:21|3.6918
15:54:23|3.6937
15:54:24|3.6937
15:54:25|3.6936
15:54:26|3.6936
15:54:27|3.6916
15:54:28|3.6916
15:54:29|3.6916
15:54:30|3.6916
15:54:31|3.6916
15:54:32|3.6927
15:54:34|3.6927
15:54:35|3.6927
15:54:36|3.6927
15:54:37|3.6927
15:54:38|3.6927
15:54:39|3.6927
15:54:40|3.6927
15:54:41|3.6927
15:54:42|3.6927
15:54:43|3.6948
15:54:44|3.6948
15:54:46|3.6948
15:54:46|3.6948
15:54:48|3.694
15:54:49|3.694
15:54:49|3.6948
15:54:51|3.6948
15:54:52|3.6948
15:54:53|3.6962
15:54:54|3.6962
15:54:54|3.6962
15:54:56|3.6962
15:54:57|3.6968
15:54:58|3.6968
15:54:58|3.6968
15:54:59|3.6968
15:55:01|3.6976
15:55:02|3.6976
15:55:04|3.6964
15:55:05|3.6952
15:55:06|3.6928
15:55:06|3.6928
15:55:08|3.6928
15:55:09|3.6917
15:55:10|3.6917
15:55:11|3.6917
15:55:11|3.6917
15:55:14|3.6917
15:55:15|3.6917
15:55:15|3.6925
15:55:16|3.6925
15:55:17|3.6925
15:55:19|3.6925
15:55:19|3.694
15:55:20|3.694
15:55:22|3.6937
15:55:22|3.6937
15:55:23|3.6937
15:55:24|3.6937
15:55:26|3.6937
15:55:26|3.6939
15:55:28|3.6939
15:55:29|3.6939
15:55:30|3.6939
15:55:31|3.6939
15:55:33|3.6939
15:55:34|3.6939
15:55:35|3.693
15:55:36|3.693
15:55:37|3.693
15:55:38|3.693
15:55:39|3.693
15:55:40|3.693
15:55:42|3.693
15:55:43|3.693
15:55:43|3.693
15:55:45|3.693
15:55:46|3.693
15:55:47|3.693
15:55:48|3.693
15:55:49|3.693
15:55:49|3.693
15:55:50|3.693
15:55:51|3.693
15:55:52|3.6928
15:55:54|3.6928
15:55:54|3.6928
15:55:55|3.6928
15:55:57|3.6928
15:55:58|3.6928
15:55:58|3.6928
15:55:59|3.6928
15:56:00|3.6928
15:56:01|3.6928
15:56:04|3.6928
15:56:05|3.6928
15:56:06|3.6928
15:56:06|3.6936
15:56:07|3.6936
15:56:08|3.6936
15:56:09|3.6936
15:56:11|3.6936
15:56:11|3.6936
15:56:12|3.6936
15:56:14|3.6936
15:56:14|3.6936
15:56:15|3.6936
15:56:17|3.6936
15:56:17|3.6936
15:56:18|3.6936
15:56:20|3.6922
15:56:21|3.6922
15:56:22|3.6922
15:56:22|3.6922
15:56:23|3.6922
15:56:24|3.6918
15:56:26|3.6918
15:56:26|3.6919
15:56:27|3.6922
15:56:29|3.6923
15:56:29|3.6923
15:56:30|3.6915
15:56:32|3.6915
15:56:33|3.6918
15:56:35|3.693
15:56:36|3.693
15:56:36|3.693
15:56:37|3.693
15:56:38|3.6959
15:56:39|3.693
15:56:41|3.693
15:56:42|3.6924
15:56:43|3.6924
15:56:44|3.6941
15:56:44|3.6941
15:56:46|3.6941
15:56:47|3.6946
15:56:48|3.6946
15:56:49|3.695
15:56:50|3.695
15:56:51|3.695
15:56:52|3.695
15:56:53|3.695
15:56:54|3.6955
15:56:54|3.6956
15:56:56|3.6956
15:56:56|3.6956
15:56:58|3.6949
15:56:59|3.6931
15:57:00|3.6935
15:57:01|3.6924
15:57:02|3.6924
15:57:03|3.6919
15:57:05|3.6922
15:57:06|3.6922
15:57:07|3.6922
15:57:08|3.6922
15:57:08|3.6922
15:57:10|3.6938
15:57:11|3.6938
15:57:12|3.6938
15:57:13|3.6916
15:57:14|3.6923
15:57:15|3.6923
15:57:16|3.6923
15:57:17|3.6923
15:57:18|3.712
15:57:19|3.7117
15:57:20|3.7112
15:57:21|3.709
15:57:22|3.71
15:57:23|3.7092
15:57:24|3.7101
15:57:26|3.7098
15:57:26|3.709
15:57:27|3.7101
15:57:29|3.7087
15:57:29|3.7087
15:57:30|3.7108
15:57:32|3.7096
15:57:34|3.7096
15:57:35|3.7069
15:57:36|3.7045
15:57:38|3.7047
15:57:39|3.7056
15:57:40|3.7044
15:57:41|3.706
15:57:43|3.7103
15:57:43|3.7063
15:57:45|3.7092
15:57:45|3.7092
15:57:46|3.7076
15:57:47|3.7207
15:57:49|3.7196
15:57:49|3.7195
15:57:50|3.7208
15:57:51|3.7197
15:57:52|3.7197
15:57:53|3.7199
15:57:54|3.7187
15:57:55|3.7188
15:57:57|3.7188
15:57:58|3.7198
15:57:59|3.7198
15:58:00|3.7196
15:58:00|3.7177
15:58:02|3.7172
15:58:03|3.7127
15:58:03|3.7115
15:58:04|3.7131
15:58:05|3.7131
15:58:06|3.7187
15:58:07|3.7143
15:58:09|3.7143
15:58:10|3.7131
15:58:11|3.7127
15:58:12|3.7115
15:58:13|3.7115
15:58:14|3.7115
15:58:15|3.732
15:58:16|3.728
15:58:17|3.7328
15:58:18|3.732
15:58:19|3.7338
15:58:20|3.7345
15:58:22|3.736
15:58:23|3.7336
15:58:24|3.7328
15:58:24|3.7318
15:58:26|3.7294
15:58:27|3.7307
15:58:27|3.7282
15:58:28|3.7295
15:58:29|3.7309
15:58:30|3.7284
15:58:32|3.7289
15:58:34|3.7283
15:58:35|3.7302
15:58:37|3.7291
15:58:37|3.7296
15:58:39|3.7297
15:58:40|3.7306
15:58:41|3.731
15:58:42|3.7311
15:58:43|3.7311
15:58:45|3.7311
15:58:46|3.7336
15:58:46|3.7347
15:58:48|3.7354
15:58:49|3.7381
15:58:50|3.74
15:58:51|3.7396
15:58:52|3.7394
15:58:53|3.7398
15:58:54|3.7403
15:58:55|3.7392
15:58:56|3.7404
15:58:57|3.7392
15:58:58|3.7401
15:59:00|3.7398
15:59:01|3.7364
15:59:02|3.7361
15:59:02|3.7346
15:59:04|3.7316
15:59:05|3.7319
15:59:05|3.7305
15:59:07|3.7272
15:59:08|3.7278
15:59:08|3.7326
15:59:09|3.7326
15:59:10|3.7295
15:59:12|3.7295
15:59:13|3.7291
15:59:14|3.7291
15:59:15|3.7291
15:59:16|3.73
15:59:17|3.73
15:59:18|3.73
15:59:19|3.7303
15:59:20|3.7303
15:59:21|3.7289
15:59:22|3.7279
15:59:23|3.7279
15:59:24|3.7273
15:59:25|3.7259
15:59:26|3.7259
15:59:27|3.7259
15:59:28|3.7259
15:59:29|3.7259
15:59:30|3.728
15:59:31|3.7267
15:59:32|3.7267
15:59:33|3.7267
15:59:34|3.7267
15:59:36|3.7276
15:59:37|3.7303
15:59:38|3.7303
15:59:40|3.7273
15:59:41|3.7268
15:59:42|3.7268
15:59:42|3.7268
15:59:43|3.7268
15:59:45|3.73
15:59:46|3.73
15:59:47|3.7307
15:59:48|3.7298
15:59:50|3.7293
15:59:50|3.7293
15:59:52|3.7293
15:59:52|3.7293
15:59:54|3.7293
15:59:54|3.7255
15:59:56|3.7278
15:59:56|3.7278
15:59:57|3.726
15:59:59|3.7287
15:59:59|3.7287
16:00:01|3.7279
16:00:02|3.7266
16:00:02|3.7266
16:00:04|3.7268
16:00:04|3.7277
16:00:06|3.7225
16:00:08|3.7191
16:00:09|3.7169
16:00:10|3.7166
16:00:11|3.7174
16:00:12|3.715
16:00:13|3.7138
16:00:14|3.7143
16:00:15|3.7152
16:00:15|3.7144
16:00:17|3.7163
16:00:17|3.7165
16:00:19|3.7157
16:00:20|3.7142
16:00:21|3.7143
16:00:22|3.7143
16:00:23|3.7164
16:00:24|3.7176
16:00:25|3.7191
16:00:26|3.7191
16:00:27|3.7157
16:00:28|3.7139
16:00:29|3.7127
16:00:30|3.7127
16:00:31|3.7147
16:00:32|3.7141
16:00:33|3.7133
16:00:35|3.7138
16:00:35|3.7126
16:00:37|3.71
16:00:38|3.7109
16:00:39|3.7089
16:00:40|3.7089
16:00:42|3.7089
16:00:42|3.7075
16:00:44|3.7075
16:00:44|3.7075
16:00:46|3.7116
16:00:47|3.7122
16:00:48|3.7122
16:00:49|3.7132
16:00:50|3.7123
16:00:52|3.7129
16:00:53|3.7104
16:00:54|3.7085
16:00:55|3.7078
16:00:55|3.7078
16:00:57|3.7077
16:00:58|3.7078
16:00:59|3.7078
16:01:00|3.7068
16:01:01|3.7068
16:01:02|3.7049
16:01:03|3.7057
16:01:04|3.7056
16:01:05|3.7056
16:01:06|3.705
16:01:07|3.705
16:01:09|3.7032
16:01:10|3.7016
16:01:11|3.7005
16:01:11|3.7005
16:01:12|3.7005
16:01:14|3.699
16:01:15|3.696
16:01:15|3.6987
16:01:16|3.6979
16:01:18|3.6979
16:01:18|3.6973
16:01:19|3.6963
16:01:20|3.6963
16:01:22|3.6963
16:01:22|3.6963
16:01:23|3.6984
16:01:24|3.7
16:01:26|3.6981
16:01:27|3.6978
16:01:28|3.6978
16:01:29|3.6978
16:01:30|3.6978
16:01:32|3.6993
16:01:32|3.6993
16:01:33|3.7011
16:01:34|3.7015
16:01:35|3.7015
16:01:37|3.7015
16:01:38|3.7002
16:01:39|3.7002
16:01:40|3.6968
16:01:41|3.6968
16:01:42|3.6992
16:01:43|3.6992
16:01:44|3.6992
16:01:46|3.6992
16:01:46|3.6992
16:01:48|3.7145
16:01:48|3.7145
16:01:50|3.7181
16:01:51|3.7172
16:01:52|3.7186
16:01:53|3.718
16:01:53|3.718
16:01:54|3.7196
16:01:55|3.7199
16:01:56|3.7192
16:01:58|3.7188
16:02:00|3.7215
16:02:00|3.7213
16:02:02|3.7213
16:02:03|3.7201
16:02:04|3.7201
16:02:04|3.7152
16:02:05|3.7136
16:02:06|3.7145
16:02:07|3.7145
16:02:08|3.715
16:02:09|3.715
16:02:11|3.715
16:02:12|3.715
16:02:13|3.7114
16:02:14|3.7138
16:02:15|3.7144
16:02:15|3.7162
16:02:16|3.7149
16:02:18|3.715
16:02:18|3.7137
16:02:20|3.7142
16:02:21|3.7117
16:02:22|3.7081
16:02:23|3.7091
16:02:24|3.7091
16:02:25|3.7091
16:02:27|3.7086
16:02:27|3.7086
16:02:28|3.7086
16:02:30|3.7086
16:02:30|3.7058
16:02:32|3.7031
16:02:33|3.705
16:02:33|3.7054
16:02:34|3.7031
16:02:36|3.7051
16:02:38|3.7019
16:02:38|3.7019
16:02:40|3.7019
16:02:40|3.7019
16:02:41|3.7
16:02:43|3.6992
16:02:43|3.6992
16:02:45|3.7053
16:02:46|3.703
16:02:47|3.71
16:02:48|3.715
16:02:49|3.7138
16:02:50|3.7114
16:02:51|3.7139
16:02:52|3.7139
16:02:53|3.7154
16:02:54|3.7147
16:02:55|3.7143
16:02:56|3.7109
16:02:57|3.7137
16:02:58|3.7137
16:02:59|3.7137
16:03:00|3.7137
16:03:01|3.7115
16:03:02|3.7115
16:03:03|3.7115
16:03:04|3.7199
16:03:05|3.7219
16:03:07|3.7231
16:03:08|3.725
16:03:09|3.7231
16:03:09|3.7251
16:03:12|3.7251
16:03:13|3.722
16:03:13|3.72
16:03:14|3.7215
16:03:15|3.7227
16:03:16|3.7227
16:03:17|3.7227
16:03:18|3.7192
16:03:20|3.7195
16:03:20|3.7203
16:03:21|3.7203
16:03:22|3.7203
16:03:24|3.7219
16:03:24|3.7216
16:03:25|3.7208
16:03:26|3.7208
16:03:27|3.721
16:03:28|3.7219
16:03:29|3.7219
16:03:31|3.716
16:03:31|3.716
16:03:32|3.716
16:03:33|3.716
16:03:34|3.716
16:03:35|3.716
16:03:36|3.7138
16:03:38|3.7056
16:03:39|3.7041
16:03:40|3.7041
16:03:41|3.7098
16:03:42|3.7091
16:03:43|3.7091
16:03:44|3.712
16:03:46|3.712
16:03:47|3.712
16:03:47|3.7112
16:03:49|3.7112
16:03:50|3.7105
16:03:51|3.7094
16:03:52|3.7094
16:03:53|3.7094
16:03:54|3.7094
16:03:55|3.7068
16:03:56|3.7036
16:03:57|3.7028
16:03:58|3.7028
16:03:59|3.705
16:04:00|3.7052
16:04:02|3.7068
16:04:03|3.7078
16:04:03|3.707
16:04:05|3.7096
16:04:06|3.7091
16:04:07|3.7095
16:04:08|3.71
16:04:09|3.708
16:04:11|3.708
16:04:11|3.708
16:04:12|3.7084
16:04:14|3.7084
16:04:15|3.7067
16:04:15|3.7067
16:04:17|3.7067
16:04:18|3.7067
16:04:19|3.7067
16:04:19|3.7082
16:04:21|3.7082
16:04:22|3.7075
16:04:23|3.708
16:04:23|3.708
16:04:24|3.708
16:04:25|3.708
16:04:26|3.708
16:04:27|3.7094
16:04:29|3.7094
16:04:30|3.7096
16:04:30|3.7074
16:04:31|3.7081
16:04:32|3.7081
16:04:33|3.7071
16:04:35|3.7071
16:04:36|3.7071
16:04:37|3.7071
16:04:38|3.7065
16:04:40|3.7066
16:04:40|3.7066
16:04:42|3.7066
16:04:43|3.7066
16:04:43|3.7081
16:04:45|3.7096
16:04:46|3.7087
16:04:48|3.7059
16:04:49|3.7059
16:04:49|3.7059
16:04:50|3.7048
16:04:52|3.7052
16:04:52|3.7042
16:04:54|3.7042
16:04:55|3.7038
16:04:56|3.7038
16:04:56|3.7038
16:04:58|3.7038
16:04:59|3.7038
16:04:59|3.7038
16:05:00|3.7045
16:05:02|3.703
16:05:03|3.703
16:05:04|3.703
16:05:05|3.703
16:05:06|3.7018
16:05:08|3.7018
16:05:09|3.7001
16:05:09|3.7001
16:05:10|3.7011
16:05:11|3.7011
16:05:13|3.7011
16:05:13|3.7059
16:05:14|3.7055
16:05:15|3.7036
16:05:16|3.7018
16:05:18|3.7003
16:05:18|3.7003
16:05:19|3.7017
16:05:20|3.7019
16:05:22|3.7019
16:05:23|3.7019
16:05:24|3.7019
16:05:25|3.7019
16:05:26|3.7019
16:05:27|3.7019
16:05:29|3.7019
16:05:30|3.7004
16:05:30|3.7004
16:05:31|3.6953
16:05:32|3.6953
16:05:33|3.6951
16:05:34|3.6973
16:05:35|3.6978
16:05:36|3.6986
16:05:38|3.6994
16:05:38|3.6989
16:05:41|3.7013
16:05:41|3.7028
16:05:43|3.7012
16:05:45|3.7012
16:05:46|3.7012
16:05:46|3.7012
16:05:48|3.7012
16:05:49|3.7012
16:05:50|3.7012
16:05:51|3.7012
16:05:52|3.6988
16:05:53|3.6984
16:05:54|3.701
16:05:56|3.701
16:05:57|3.701
16:05:58|3.7007
16:05:58|3.701
16:06:00|3.7026
16:06:00|3.7018
16:06:02|3.7034
16:06:03|3.7016
16:06:04|3.7016
16:06:05|3.7016
16:06:06|3.7027
16:06:07|3.7123
16:06:08|3.7144
16:06:09|3.7144
16:06:10|3.7153
16:06:11|3.7153
16:06:13|3.7117
16:06:13|3.7124
16:06:15|3.7124
16:06:15|3.7124
16:06:17|3.7124
16:06:18|3.7171
16:06:19|3.7175
16:06:20|3.7199
16:06:21|3.7199
16:06:21|3.7181
16:06:23|3.7176
16:06:24|3.7193
16:06:25|3.7209
16:06:26|3.7201
16:06:27|3.7199
16:06:27|3.7199
16:06:29|3.7186
16:06:30|3.7186
16:06:31|3.7186
16:06:32|3.7186
16:06:33|3.7164
16:06:33|3.716
16:06:35|3.716
16:06:36|3.716
16:06:36|3.716
16:06:38|3.716
16:06:39|3.7171
16:06:40|3.7171
16:06:41|3.7157
16:06:42|3.7157
16:06:43|3.7152
16:06:45|3.7172
16:06:46|3.7172
16:06:47|3.7164
16:06:48|3.7153
16:06:49|3.7153
16:06:50|3.7153
16:06:52|3.7136
16:06:53|3.7136
16:06:54|3.7132
16:06:55|3.7132
16:06:55|3.7135
16:06:56|3.7135
16:06:57|3.7135
16:06:58|3.7131
16:06:59|3.7117
16:07:01|3.7116
16:07:03|3.7125
16:07:04|3.71
16:07:04|3.7064
16:07:05|3.7094
16:07:06|3.7101
16:07:08|3.7101
16:07:08|3.7077
16:07:09|3.7137
16:07:10|3.7141
16:07:11|3.7147
16:07:13|3.7147
16:07:14|3.7147
16:07:15|3.7147
16:07:16|3.7116
16:07:17|3.7114
16:07:18|3.7114
16:07:19|3.7106
16:07:20|3.7106
16:07:21|3.7096
16:07:22|3.7096
16:07:23|3.7096
16:07:24|3.71
16:07:25|3.7074
16:07:26|3.7074
16:07:27|3.7083
16:07:28|3.7069
16:07:29|3.7069
16:07:30|3.7056
16:07:32|3.7051
16:07:32|3.7051
16:07:33|3.7051
16:07:35|3.7021
16:07:35|3.7009
16:07:37|3.7015
16:07:37|3.7048
16:07:38|3.7031
16:07:39|3.7031
16:07:40|3.7029
16:07:42|3.7002
16:07:43|3.6987
16:07:44|3.6997
16:07:45|3.6992
16:07:46|3.6992
16:07:47|3.7001
16:07:48|3.7001
16:07:50|3.6988
16:07:51|3.6993
16:07:52|3.6999
16:07:53|3.7007
16:07:54|3.7007
16:07:55|3.7007
16:07:56|3.7024
16:07:57|3.7032
16:07:58|3.7102
16:08:00|3.7102
16:08:01|3.7106
16:08:01|3.7097
16:08:02|3.7096
16:08:03|3.7096
16:08:05|3.7096
16:08:05|3.7096
16:08:06|3.7106
16:08:08|3.7112
16:08:09|3.7088
16:08:09|3.7088
16:08:10|3.7088
16:08:11|3.7101
16:08:12|3.708
16:08:14|3.7041
16:08:14|3.7053
16:08:15|3.7053
16:08:16|3.7143
16:08:17|3.7134
16:08:18|3.712
16:08:19|3.7105
16:08:21|3.7109
16:08:21|3.7109
16:08:23|3.7101
16:08:23|3.7101
16:08:25|3.712
16:08:25|3.712
16:08:26|3.7128
16:08:27|3.7128
16:08:28|3.7128
16:08:29|3.7128
16:08:31|3.7125
16:08:32|3.7151
16:08:33|3.7138
16:08:33|3.7146
16:08:35|3.7153
16:08:36|3.7151
16:08:37|3.7145
16:08:38|3.7152
16:08:39|3.7152
16:08:40|3.7152
16:08:42|3.7151
16:08:43|3.7151
16:08:44|3.7153
16:08:45|3.7151
16:08:46|3.7152
16:08:47|3.7154
16:08:48|3.7158
16:08:49|3.7161
16:08:49|3.7152
16:08:51|3.7141
16:08:53|3.7149
16:08:54|3.7149
16:08:55|3.7149
16:08:56|3.7149
16:08:57|3.7135
16:08:58|3.7109
16:08:59|3.7109
16:09:00|3.7109
16:09:00|3.7109
16:09:02|3.7102
16:09:03|3.7075
16:09:04|3.7075
16:09:05|3.7075
16:09:06|3.7075
16:09:07|3.7075
16:09:08|3.7075
16:09:09|3.7028
16:09:10|3.7028
16:09:11|3.7028
16:09:12|3.7031
16:09:14|3.7009
16:09:14|3.7008
16:09:15|3.7008
16:09:16|3.704
16:09:17|3.704
16:09:19|3.704
16:09:20|3.7048
16:09:21|3.7056
16:09:22|3.7056
16:09:23|3.7047
16:09:24|3.7036
16:09:25|3.7028
16:09:26|3.7028
16:09:27|3.7028
16:09:28|3.7028
16:09:29|3.7028
16:09:30|3.7028
16:09:31|3.7022
16:09:32|3.7031
16:09:33|3.7051
16:09:34|3.7051
16:09:35|3.7051
16:09:36|3.7064
16:09:37|3.7064
16:09:38|3.7063
16:09:39|3.7078
16:09:40|3.7078
16:09:41|3.7078
16:09:42|3.7078
16:09:43|3.7078
16:09:45|3.7078
16:09:45|3.7078
16:09:46|3.7075
16:09:47|3.7085
16:09:49|3.7104
16:09:51|3.7086
16:09:52|3.7101
16:09:52|3.7101
16:09:54|3.7101
16:09:55|3.7089
16:09:56|3.7063
16:09:57|3.7063
16:09:58|3.7063
16:09:59|3.7063
16:10:00|3.7063
16:10:01|3.7063
16:10:02|3.7063
16:10:03|3.7063
16:10:05|3.7067
16:10:05|3.7067
16:10:06|3.7067
16:10:08|3.7067
16:10:09|3.7067
16:10:09|3.7064
16:10:10|3.7064
16:10:12|3.7064
16:10:13|3.7033
16:10:14|3.7031
16:10:15|3.7026
16:10:15|3.7026
16:10:16|3.7026
16:10:17|3.7032
16:10:19|3.706
16:10:19|3.7064
16:10:21|3.7064
16:10:22|3.7064
16:10:22|3.7064
16:10:24|3.7068
16:10:25|3.7033
16:10:26|3.7033
16:10:27|3.7033
16:10:28|3.7033
16:10:29|3.7033
16:10:31|3.7017
16:10:32|3.7017
16:10:32|3.7012
16:10:33|3.7012
16:10:34|3.7043
16:10:35|3.7056
16:10:36|3.704
16:10:37|3.704
16:10:38|3.704
16:10:39|3.704
16:10:41|3.704
16:10:42|3.704
16:10:42|3.703
16:10:43|3.703
16:10:45|3.699
16:10:46|3.6992
16:10:47|3.6992
16:10:48|3.6997
16:10:49|3.6997
16:10:51|3.6997
16:10:51|3.6997
16:10:53|3.6989
16:10:54|3.6989
16:10:55|3.6984
16:10:56|3.6981
16:10:57|3.6981
16:10:58|3.6981
16:10:59|3.7028
16:11:00|3.7009
16:11:01|3.7
16:11:02|3.7
16:11:03|3.6972
16:11:04|3.6981
16:11:05|3.6944
16:11:06|3.6938
16:11:07|3.6941
16:11:08|3.6955
16:11:09|3.695
16:11:10|3.6977
16:11:11|3.6962
16:11:12|3.6948
16:11:13|3.694
16:11:14|3.6936
16:11:15|3.6924
16:11:16|3.6928
16:11:17|3.6934
16:11:18|3.6941
16:11:19|3.694
16:11:20|3.694
16:11:21|3.6928
16:11:22|3.6922
16:11:23|3.693
16:11:25|3.6925
16:11:26|3.6926
16:11:27|3.6916
16:11:27|3.6919
16:11:28|3.693
16:11:30|3.693
16:11:31|3.6944
16:11:32|3.6933
16:11:33|3.6934
16:11:34|3.694
16:11:35|3.6923
16:11:36|3.6929
16:11:37|3.6926
16:11:38|3.6914
16:11:39|3.6921
16:11:40|3.6916
16:11:41|3.6932
16:11:42|3.693
16:11:43|3.6915
16:11:44|3.6932
16:11:46|3.694
16:11:47|3.6956
16:11:48|3.6968
16:11:49|3.6968
16:11:50|3.6941
16:11:52|3.6941
16:11:53|3.6936
16:11:53|3.6952
16:11:54|3.6952
16:11:55|3.6965
16:11:56|3.7013
16:11:57|3.7014
16:11:59|3.6989
16:11:59|3.6989
16:12:01|3.6981
16:12:01|3.6981
16:12:02|3.6968
16:12:04|3.6947
16:12:05|3.695
16:12:06|3.7004
16:12:07|3.7016
16:12:08|3.7016
16:12:09|3.7001
16:12:10|3.7001
16:12:11|3.6973
16:12:12|3.6973
16:12:13|3.6974
16:12:15|3.698
16:12:15|3.7
16:12:17|3.7052
16:12:17|3.7066
16:12:18|3.7073
16:12:19|3.7071
16:12:21|3.7065
16:12:22|3.7065
16:12:23|3.7065
16:12:23|3.7081
16:12:24|3.7101
16:12:25|3.7099
16:12:27|3.7118
16:12:28|3.7108
16:12:28|3.7108
16:12:29|3.7138
16:12:30|3.7137
16:12:32|3.7096
16:12:33|3.7096
16:12:33|3.7082
16:12:35|3.7102
16:12:36|3.7117
16:12:37|3.7119
16:12:38|3.7106
16:12:39|3.7104
16:12:40|3.7104
16:12:41|3.7104
16:12:42|3.7133
16:12:43|3.7141
16:12:44|3.7145
16:12:45|3.7139
16:12:46|3.7138
16:12:47|3.7138
16:12:49|3.715
16:12:50|3.715
16:12:50|3.7169
16:12:53|3.7145
16:12:53|3.7145
16:12:54|3.7136
16:12:56|3.7136
16:12:57|3.7115
16:12:58|3.7115
16:12:59|3.7105
16:13:00|3.7105
16:13:01|3.7093
16:13:02|3.7085
16:13:04|3.7051
16:13:04|3.7051
16:13:06|3.7076
16:13:07|3.7058
16:13:08|3.7058
16:13:08|3.7058
16:13:09|3.7054
16:13:11|3.7042
16:13:12|3.7072
16:13:13|3.7072
16:13:13|3.7073
16:13:15|3.7082
16:13:16|3.7093
16:13:16|3.7096
16:13:17|3.7086
16:13:19|3.7073
16:13:19|3.7068
16:13:21|3.7068
16:13:22|3.7073
16:13:23|3.7086
16:13:23|3.707
16:13:24|3.707
16:13:27|3.7044
16:13:27|3.7057
16:13:28|3.7057
16:13:29|3.7076
16:13:30|3.7076
16:13:31|3.7067
16:13:33|3.7067
16:13:34|3.7048
16:13:34|3.7056
16:13:36|3.7053
16:13:36|3.7045
16:13:37|3.7043
16:13:39|3.7043
16:13:40|3.7024
16:13:40|3.7009
16:13:42|3.7001
16:13:43|3.699
16:13:44|3.699
16:13:45|3.699
16:13:46|3.699
16:13:47|3.699
16:13:49|3.6998
16:13:49|3.6994
16:13:51|3.6982
16:13:52|3.6982
16:13:53|3.7024
16:13:54|3.7037
16:13:55|3.7026
16:13:56|3.7006
16:13:57|3.7006
16:13:58|3.7022
16:13:59|3.7022
16:14:01|3.7022
16:14:01|3.7019
16:14:02|3.6993
16:14:04|3.6993
16:14:06|3.695
16:14:07|3.6933
16:14:08|3.6933
16:14:09|3.6933
16:14:10|3.6933
16:14:11|3.6941
16:14:12|3.6941
16:14:13|3.6956
16:14:14|3.6956
16:14:15|3.6948
16:14:17|3.6943
16:14:18|3.6939
16:14:19|3.6984
16:14:19|3.6968
16:14:20|3.6983
16:14:21|3.6992
16:14:22|3.6984
16:14:23|3.6978
16:14:24|3.7008
16:14:25|3.6965
16:14:26|3.6976
16:14:28|3.6976
16:14:29|3.6976
16:14:30|3.6966
16:14:31|3.6962
16:14:32|3.696
16:14:34|3.6954
16:14:34|3.6954
16:14:35|3.6954
16:14:37|3.6944
16:14:37|3.6944
16:14:39|3.6944
16:14:39|3.6983
16:14:40|3.7003
16:14:41|3.7017
16:14:43|3.7017
16:14:44|3.7017
16:14:44|3.7001
16:14:45|3.7001
16:14:47|3.7025
16:14:47|3.7029
16:14:50|3.7041
16:14:51|3.707
16:14:51|3.707
16:14:53|3.7061
16:14:54|3.7072
16:14:55|3.7056
16:14:57|3.7045
16:14:58|3.7045
16:14:58|3.7046
16:15:00|3.7238
16:15:01|3.7264
16:15:02|3.7277
16:15:03|3.7222
16:15:04|3.7209
16:15:06|3.719
16:15:06|3.7195
16:15:07|3.7191
16:15:08|3.7171
16:15:09|3.7156
16:15:10|3.7177
16:15:12|3.7145
16:15:12|3.7169
16:15:14|3.7169
16:15:14|3.7181
16:15:15|3.7138
16:15:16|3.7141
16:15:17|3.7141
16:15:18|3.7147
16:15:20|3.7147
16:15:20|3.7147
16:15:21|3.7155
16:15:23|3.7181
16:15:23|3.7192
16:15:24|3.7169
16:15:25|3.7169
16:15:26|3.7169
16:15:28|3.7161
16:15:28|3.7143
16:15:29|3.7143
16:15:30|3.7197
16:15:31|3.7189
16:15:32|3.7183
16:15:34|3.7161
16:15:34|3.7159
16:15:35|3.7142
16:15:36|3.7134
16:15:37|3.7134
16:15:39|3.7157
16:15:40|3.7157
16:15:40|3.7127
16:15:41|3.7153
16:15:42|3.7151
16:15:43|3.7136
16:15:45|3.7139
16:15:45|3.7139
16:15:46|3.7139
16:15:48|3.7139
16:15:49|3.7139
16:15:49|3.7136
16:15:51|3.7143
16:15:52|3.7171
16:15:52|3.7171
16:15:54|3.7171
16:15:55|3.7171
16:15:56|3.7159
16:15:57|3.7159
16:15:58|3.7159
16:15:59|3.7159
16:16:00|3.7159
16:16:01|3.715
16:16:03|3.7156
16:16:03|3.7153
16:16:05|3.7172
16:16:05|3.7162
16:16:07|3.7183
16:16:07|3.7181
16:16:08|3.7162
16:16:09|3.7162
16:16:11|3.7162
16:16:11|3.7147
16:16:12|3.7161
16:16:13|3.7136
16:16:14|3.7128
16:16:16|3.7128
16:16:16|3.7137
16:16:17|3.7112
16:16:18|3.7104
16:16:19|3.7103
16:16:21|3.7102
16:16:21|3.71
16:16:22|3.7073
16:16:23|3.7085
16:16:24|3.7058
16:16:25|3.7066
16:16:27|3.7096
16:16:27|3.7105
16:16:29|3.7087
16:16:30|3.7102
16:16:31|3.712
16:16:31|3.7128
16:16:33|3.7106
16:16:34|3.7104
16:16:35|3.7107
16:16:36|3.7129
16:16:37|3.7139
16:16:38|3.7126
16:16:39|3.7114
16:16:40|3.7108
16:16:41|3.7102
16:16:42|3.7071
16:16:43|3.7073
16:16:44|3.7073
16:16:45|3.7072
16:16:46|3.7062
16:16:47|3.7073
16:16:48|3.7063
16:16:49|3.7063
16:16:50|3.7063
16:16:51|3.7071
16:16:53|3.7071
16:16:54|3.7069
16:16:55|3.7069
16:16:57|3.708
16:16:58|3.708
16:16:58|3.7069
16:16:59|3.7069
16:17:00|3.7067
16:17:01|3.7053
16:17:03|3.7053
16:17:04|3.7037
16:17:04|3.7048
16:17:05|3.7048
16:17:07|3.7082
16:17:08|3.7091
16:17:09|3.7082
16:17:09|3.7074
16:17:11|3.7044
16:17:11|3.7057
16:17:13|3.7058
16:17:13|3.7081
16:17:14|3.7078
16:17:15|3.7068
16:17:16|3.7056
16:17:18|3.7048
16:17:18|3.7026
16:17:19|3.7031
16:17:21|3.7069
16:17:22|3.705
16:17:23|3.708
16:17:24|3.7079
16:17:25|3.7072
16:17:26|3.705
16:17:26|3.7039
16:17:28|3.7073
16:17:28|3.7073
16:17:30|3.7073
16:17:30|3.7051
16:17:32|3.7026
16:17:33|3.7021
16:17:33|3.7021
16:17:35|3.7032
16:17:36|3.7032
16:17:37|3.702
16:17:38|3.7016
16:17:39|3.7016
16:17:40|3.7001
16:17:41|3.7001
16:17:41|3.7006
16:17:42|3.7005
16:17:44|3.7035
16:17:45|3.7054
16:17:46|3.7047
16:17:47|3.7064
16:17:48|3.7075
16:17:49|3.7081
16:17:49|3.7085
16:17:51|3.71
16:17:51|3.71
16:17:54|3.7064
16:17:55|3.704
16:17:56|3.704
16:17:57|3.7074
16:17:58|3.7076
16:17:59|3.7073
16:18:00|3.7066
16:18:01|3.7046
16:18:02|3.7006
16:18:03|3.6997
16:18:04|3.6979
16:18:05|3.6979
16:18:06|3.6983
16:18:07|3.6987
16:18:08|3.6987
16:18:10|3.7008
16:18:11|3.7002
16:18:12|3.6996
16:18:14|3.6992
16:18:14|3.7001
16:18:15|3.7
16:18:17|3.7
16:18:18|3.6975
16:18:18|3.6982
16:18:20|3.7015
16:18:21|3.7015
16:18:22|3.7027
16:18:22|3.7006
16:18:24|3.7012
16:18:24|3.7007
16:18:26|3.7031
16:18:26|3.7
16:18:27|3.7
16:18:29|3.6974
16:18:30|3.6982
16:18:30|3.6995
16:18:31|3.6993
16:18:32|3.6993
16:18:33|3.698
16:18:35|3.6998
16:18:35|3.6956
16:18:36|3.6932
16:18:37|3.6938
16:18:39|3.6962
16:18:40|3.696
16:18:41|3.6952
16:18:41|3.6928
16:18:43|3.6935
16:18:43|3.6987
16:18:45|3.6979
16:18:46|3.6986
16:18:46|3.6997
16:18:48|3.7
16:18:49|3.7001
16:18:50|3.7
16:18:51|3.7019
16:18:52|3.7011
16:18:53|3.7002
16:18:54|3.7006
16:18:55|3.7001
16:18:56|3.7001
16:18:57|3.7007
16:18:58|3.7005
16:18:59|3.7005
16:19:00|3.6955
16:19:01|3.6955
16:19:02|3.6955
16:19:03|3.6977
16:19:04|3.6977
16:19:05|3.6977
16:19:07|3.6977
16:19:07|3.6977
16:19:08|3.6977
16:19:10|3.6966
16:19:11|3.6944
16:19:13|3.694
16:19:13|3.6937
16:19:14|3.6947
16:19:16|3.6993
16:19:17|3.6989
16:19:17|3.7013
16:19:19|3.7013
16:19:20|3.7015
16:19:20|3.6993
16:19:21|3.6993
16:19:23|3.6971
16:19:23|3.6989
16:19:24|3.6989
16:19:26|3.6989
16:19:27|3.697
16:19:28|3.7
16:19:28|3.7
16:19:29|3.6945
16:19:30|3.6937
16:19:32|3.6987
16:19:32|3.6987
16:19:33|3.6983
16:19:35|3.6985
16:19:35|3.7
16:19:36|3.6984
16:19:37|3.6984
16:19:39|3.6984
16:19:40|3.6984
16:19:41|3.6966
16:19:42|3.697
16:19:42|3.6951
16:19:44|3.697
16:19:45|3.6955
16:19:46|3.6955
16:19:46|3.6907
16:19:48|3.6924
16:19:49|3.6917
16:19:49|3.6908
16:19:51|3.6906
16:19:52|3.6912
16:19:52|3.6914
16:19:55|3.6915
16:19:56|3.6918
16:19:56|3.6931
16:19:58|3.6943
16:19:58|3.6912
16:20:00|3.6943
16:20:01|3.6963
16:20:02|3.6963
16:20:03|3.6975
16:20:04|3.7008
16:20:05|3.7017
16:20:06|3.7009
16:20:07|3.7006
16:20:08|3.696
16:20:09|3.6961
16:20:10|3.6931
16:20:11|3.6954
16:20:12|3.6958
16:20:13|3.6936
16:20:14|3.6936
16:20:15|3.6936
16:20:16|3.6936
16:20:17|3.6906
16:20:18|3.6911
16:20:19|3.692
16:20:20|3.6905
16:20:22|3.6908
16:20:22|3.691
16:20:24|3.6925
16:20:24|3.6903
16:20:26|3.694
16:20:27|3.6942
16:20:29|3.6909
16:20:29|3.694
16:20:31|3.6905
16:20:32|3.69
16:20:33|3.686
16:20:34|3.6835
16:20:36|3.6848
16:20:36|3.6834
16:20:38|3.684
16:20:38|3.684
16:20:39|3.684
16:20:41|3.6855
16:20:41|3.6856
16:20:42|3.6854
16:20:43|3.6854
16:20:44|3.6835
16:20:45|3.6835
16:20:46|3.6827
16:20:47|3.6827
16:20:48|3.6822
16:20:50|3.6822
16:20:50|3.6839
16:20:51|3.6836
16:20:52|3.6836
16:20:53|3.6836
16:20:55|3.6842
16:20:55|3.6842
16:20:56|3.6842
16:20:58|3.6867
16:20:59|3.6867
16:20:59|3.6865
16:21:01|3.6888
16:21:02|3.6873
16:21:03|3.6862
16:21:04|3.6888
16:21:05|3.6911
16:21:05|3.6908
16:21:07|3.6906
16:21:08|3.69
16:21:08|3.6878
16:21:09|3.6854
16:21:11|3.6857
16:21:12|3.6851
16:21:13|3.6863
16:21:14|3.6846
16:21:15|3.6838
16:21:16|3.6842
16:21:17|3.6852
16:21:19|3.6802
16:21:20|3.6803
16:21:21|3.68
16:21:22|3.68
16:21:23|3.68
16:21:24|3.6817
16:21:25|3.6817
16:21:26|3.6819
16:21:27|3.6822
16:21:28|3.6832
16:21:29|3.6824
16:21:30|3.6803
16:21:31|3.6813
16:21:32|3.68
16:21:33|3.6851
16:21:34|3.686
16:21:36|3.6834
16:21:36|3.6834
16:21:38|3.6816
16:21:38|3.6825
16:21:39|3.6835
16:21:41|3.6848
16:21:42|3.6826
16:21:43|3.6885
16:21:43|3.6889
16:21:44|3.6908
16:21:46|3.6923
16:21:47|3.6909
16:21:48|3.6912
16:21:49|3.691
16:21:50|3.6874
16:21:51|3.6873
16:21:52|3.6881
16:21:53|3.6887
16:21:54|3.6887
16:21:55|3.6887
16:21:56|3.6866
16:21:57|3.6866
16:21:58|3.6866
16:21:59|3.6855
16:22:00|3.6855
16:22:01|3.6829
16:22:02|3.6841
16:22:03|3.6825
16:22:05|3.6844
16:22:06|3.6872
16:22:06|3.6859
16:22:09|3.6916
16:22:10|3.688
16:22:11|3.6884
16:22:12|3.689
16:22:13|3.6864
16:22:13|3.685
16:22:15|3.6863
16:22:16|3.6832
16:22:17|3.6832
16:22:18|3.6833
16:22:19|3.6817
16:22:20|3.6821
16:22:21|3.682
16:22:22|3.6816
16:22:23|3.6817
16:22:24|3.6814
16:22:25|3.6807
16:22:27|3.6802
16:22:27|3.6802
16:22:28|3.6823
16:22:30|3.684
16:22:30|3.6836
16:22:32|3.684
16:22:33|3.6832
16:22:34|3.6834
16:22:35|3.6819
16:22:37|3.6821
16:22:38|3.6831
16:22:39|3.6825
16:22:39|3.6825
16:22:40|3.6838
16:22:41|3.6838
16:22:42|3.6863
16:22:44|3.6865
16:22:45|3.6865
16:22:45|3.6884
16:22:46|3.689
16:22:48|3.6885
16:22:49|3.6886
16:22:50|3.6902
16:22:51|3.6916
16:22:51|3.6927
16:22:52|3.694
16:22:53|3.6942
16:22:55|3.6969
16:22:56|3.6969
16:22:57|3.6986
16:22:59|3.6989
16:22:59|3.698
16:23:01|3.6965
16:23:02|3.6952
16:23:03|3.6952
16:23:05|3.6932
16:23:05|3.6968
16:23:07|3.6963
16:23:08|3.6975
16:23:09|3.6969
16:23:10|3.6988
16:23:11|3.6992
16:23:12|3.6986
16:23:13|3.6983
16:23:14|3.6982
16:23:16|3.6978
16:23:17|3.6976
16:23:18|3.6953
16:23:19|3.6953
16:23:20|3.6982
16:23:20|3.6982
16:23:22|3.7
16:23:24|3.6991
16:23:25|3.6988
16:23:25|3.6991
16:23:26|3.6988
16:23:27|3.698
16:23:28|3.6981
16:23:29|3.6971
16:23:30|3.6963
16:23:31|3.6983
16:23:32|3.698
16:23:35|3.6983
16:23:36|3.6955
16:23:37|3.6955
16:23:37|3.6955
16:23:38|3.6939
16:23:39|3.6895
16:23:41|3.6893
16:23:42|3.69
16:23:43|3.6916
16:23:43|3.6947
16:23:44|3.6919
16:23:45|3.6913
16:23:47|3.6919
16:23:47|3.6919
16:23:50|3.6946
16:23:50|3.696
16:23:51|3.6971
16:23:52|3.6975
16:23:54|3.6923
16:23:55|3.6968
16:23:56|3.6983
16:23:57|3.6976
16:23:58|3.6969
16:24:00|3.6957
16:24:01|3.6968
16:24:02|3.6936
16:24:03|3.6931
16:24:04|3.6927
16:24:05|3.6936
16:24:06|3.6924
16:24:07|3.6924
16:24:08|3.6924
16:24:10|3.6916
16:24:11|3.6921
16:24:11|3.694
16:24:12|3.6944
16:24:14|3.6971
16:24:14|3.6939
16:24:15|3.6939
16:24:17|3.6939
16:24:17|3.6972
16:24:18|3.6976
16:24:19|3.6983
16:24:20|3.6983
16:24:21|3.6986
16:24:23|3.6977
16:24:24|3.6965
16:24:25|3.6948
16:24:25|3.6945
16:24:27|3.6945
16:24:28|3.6945
16:24:28|3.6954
16:24:30|3.6969
16:24:31|3.6976
16:24:32|3.6976
16:24:32|3.6971
16:24:34|3.6972
16:24:35|3.6966
16:24:36|3.6966
16:24:37|3.6966
16:24:38|3.6966
16:24:39|3.6977
16:24:39|3.6984
16:24:41|3.6999
16:24:42|3.6992
16:24:43|3.6995
16:24:45|3.6995
16:24:45|3.7068
16:24:47|3.7068
16:24:48|3.7088
16:24:48|3.7088
16:24:49|3.7105
16:24:50|3.7132
16:24:51|3.7123
16:24:52|3.7121
16:24:53|3.7121
16:24:55|3.7152
16:24:56|3.7166
16:24:57|3.722
16:24:57|3.7212
16:24:59|3.7209
16:25:01|3.7229
16:25:02|3.7229
16:25:03|3.7265
16:25:04|3.73
16:25:05|3.7293
16:25:06|3.7309
16:25:08|3.7352
16:25:08|3.7332
16:25:10|3.7332
16:25:11|3.7343
16:25:11|3.7361
16:25:13|3.738
16:25:14|3.7383
16:25:15|3.7422
16:25:16|3.7446
16:25:17|3.7432
16:25:17|3.747
16:25:19|3.756
16:25:20|3.7572
16:25:21|3.76
16:25:22|3.7601
16:25:23|3.7568
16:25:24|3.7581
16:25:25|3.7602
16:25:26|3.7601
16:25:27|3.7592
16:25:28|3.7607
16:25:29|3.762
16:25:30|3.7634
16:25:31|3.7652
16:25:32|3.7677
16:25:33|3.7698
16:25:35|3.7706
16:25:35|3.7737
16:25:36|3.7736
16:25:37|3.7746
16:25:38|3.7718
16:25:40|3.7658
16:25:40|3.766
16:25:42|3.7627
16:25:42|3.7658
16:25:44|3.7659
16:25:44|3.765
16:25:45|3.7657
16:25:46|3.76
16:25:47|3.7593
16:25:48|3.7605
16:25:49|3.7596
16:25:50|3.7633
16:25:51|3.7634
16:25:52|3.7644
16:25:53|3.7626
16:25:54|3.7626
16:25:55|3.7626
16:25:56|3.7649
16:25:57|3.7633
16:25:58|3.7619
16:26:00|3.765
16:26:02|3.7624
16:26:02|3.7638
16:26:04|3.7634
16:26:04|3.7626
16:26:06|3.7616
16:26:07|3.7592
16:26:08|3.7529
16:26:09|3.7547
16:26:10|3.7578
16:26:11|3.7602
16:26:13|3.7622
16:26:13|3.7676
16:26:15|3.7719
16:26:16|3.77
16:26:17|3.7693
16:26:18|3.7708
16:26:19|3.7716
16:26:19|3.7704
16:26:21|3.7677
16:26:21|3.765
16:26:23|3.7627
16:26:24|3.7636
16:26:25|3.7629
16:26:26|3.7633
16:26:27|3.7561
16:26:29|3.7556
16:26:30|3.7556
16:26:30|3.7556
16:26:31|3.7526
16:26:33|3.7511
16:26:33|3.749
16:26:35|3.7484
16:26:36|3.7506
16:26:36|3.7506
16:26:38|3.7473
16:26:39|3.7476
16:26:39|3.747
16:26:41|3.751
16:26:42|3.7528
16:26:42|3.7529
16:26:44|3.7543
16:26:45|3.7545
16:26:46|3.7591
16:26:47|3.758
16:26:48|3.7594
16:26:48|3.7579
16:26:50|3.7574
16:26:51|3.756
16:26:51|3.7559
16:26:53|3.755
16:26:54|3.755
16:26:55|3.755
16:26:55|3.7564
16:26:56|3.753
16:26:58|3.753
16:26:59|3.755
16:27:00|3.7528
16:27:01|3.7518
16:27:03|3.7506
16:27:04|3.7473
16:27:05|3.7456
16:27:06|3.7451
16:27:07|3.7449
16:27:08|3.7458
16:27:10|3.7438
16:27:11|3.7439
16:27:12|3.7433
16:27:13|3.743
16:27:13|3.7459
16:27:15|3.7466
16:27:15|3.7497
16:27:17|3.7485
16:27:18|3.7485
16:27:19|3.7485
16:27:19|3.7466
16:27:20|3.7466
16:27:22|3.746
16:27:23|3.746
16:27:24|3.7437
16:27:25|3.7429
16:27:26|3.7458
16:27:27|3.7477
16:27:28|3.7497
16:27:30|3.7497
16:27:30|3.7474
16:27:31|3.745
16:27:32|3.744
16:27:33|3.744
16:27:34|3.7432
16:27:35|3.7484
16:27:36|3.748
16:27:37|3.7493
16:27:38|3.7492
16:27:39|3.7448
16:27:40|3.7451
16:27:41|3.7451
16:27:42|3.7435
16:27:43|3.7441
16:27:45|3.7439
16:27:45|3.7441
16:27:46|3.7441
16:27:48|3.7457
16:27:48|3.7457
16:27:50|3.7465
16:27:50|3.7466
16:27:51|3.7432
16:27:52|3.7498
16:27:53|3.7501
16:27:55|3.7511
16:27:56|3.7518
16:27:56|3.7508
16:27:58|3.7552
16:27:58|3.7559
16:27:59|3.7548
16:28:01|3.7547
16:28:03|3.7579
16:28:03|3.7555
16:28:04|3.7552
16:28:06|3.757
16:28:06|3.7564
16:28:08|3.7505
16:28:09|3.75
16:28:10|3.7548
16:28:10|3.7528
16:28:12|3.7549
16:28:13|3.7549
16:28:14|3.7518
16:28:15|3.7534
16:28:16|3.7531
16:28:17|3.7531
16:28:18|3.754
16:28:19|3.7565
16:28:20|3.7574
16:28:21|3.7574
16:28:22|3.7574
16:28:24|3.756
16:28:25|3.7551
16:28:25|3.7549
16:28:26|3.7553
16:28:28|3.7526
16:28:29|3.7549
16:28:30|3.7556
16:28:31|3.7556
16:28:32|3.7536
16:28:33|3.7526
16:28:34|3.7524
16:28:35|3.75
16:28:36|3.75
16:28:37|3.75
16:28:38|3.7542
16:28:39|3.7542
16:28:40|3.7533
16:28:42|3.7533
16:28:42|3.7524
16:28:44|3.7526
16:28:45|3.7534
16:28:45|3.7538
16:28:46|3.7554
16:28:48|3.756
16:28:48|3.756
16:28:50|3.756
16:28:51|3.756
16:28:52|3.7539
16:28:53|3.7534
16:28:54|3.7522
16:28:55|3.7526
16:28:56|3.7526
16:28:57|3.7524
16:28:58|3.7512
16:28:59|3.7512
16:29:00|3.7504
16:29:02|3.7466
16:29:02|3.7466
16:29:04|3.7479
16:29:06|3.7502
16:29:07|3.7496
16:29:08|3.748
16:29:09|3.7472
16:29:10|3.7467
16:29:11|3.7497
16:29:13|3.7501
16:29:13|3.7484
16:29:15|3.7444
16:29:16|3.7437
16:29:17|3.7427
16:29:18|3.7416
16:29:19|3.7437
16:29:20|3.7445
16:29:21|3.7458
16:29:22|3.7454
16:29:23|3.7436
16:29:24|3.7415
16:29:26|3.7426
16:29:27|3.7464
16:29:28|3.7461
16:29:28|3.7461
16:29:30|3.7461
16:29:30|3.7458
16:29:32|3.7458
16:29:33|3.7432
16:29:34|3.7421
16:29:35|3.7421
16:29:36|3.7432
16:29:38|3.745
16:29:39|3.7441
16:29:40|3.744
16:29:41|3.7465
16:29:42|3.7417
16:29:43|3.742
16:29:44|3.742
16:29:45|3.7412
16:29:46|3.7411
16:29:47|3.74
16:29:49|3.7383
16:29:50|3.7376
16:29:51|3.7361
16:29:52|3.7361
16:29:53|3.7367
16:29:54|3.7354
16:29:55|3.7354
16:29:56|3.7347
16:29:57|3.7346
16:29:57|3.734
16:29:59|3.7331
16:29:59|3.7341
16:30:01|3.7376
16:30:02|3.7376
16:30:03|3.7371
16:30:04|3.7392
16:30:05|3.7407
16:30:07|3.7393
16:30:08|3.7376
16:30:08|3.7361
16:30:10|3.7378
16:30:10|3.7407
16:30:11|3.7413
16:30:12|3.7419
16:30:14|3.7412
16:30:14|3.74
16:30:15|3.74
16:30:17|3.7388
16:30:18|3.7376
16:30:19|3.7402
16:30:20|3.7402
16:30:21|3.7367
16:30:22|3.7344
16:30:23|3.7327
16:30:24|3.732
16:30:25|3.732
16:30:26|3.7322
16:30:27|3.7332
16:30:28|3.7332
16:30:29|3.7321
16:30:30|3.7301
16:30:31|3.7301
16:30:32|3.7301
16:30:33|3.7314
16:30:34|3.7314
16:30:36|3.734
16:30:36|3.7335
16:30:37|3.7337
16:30:39|3.733
16:30:40|3.7344
16:30:41|3.7344
16:30:42|3.7344
16:30:43|3.7334
16:30:44|3.7334
16:30:45|3.7331
16:30:46|3.7339
16:30:47|3.7345
16:30:48|3.736
16:30:49|3.736
16:30:50|3.736
16:30:51|3.736
16:30:52|3.736
16:30:53|3.736
16:30:54|3.736
16:30:56|3.7352
16:30:56|3.7361
16:30:57|3.7357
16:30:58|3.7357
16:30:59|3.7357
16:31:00|3.7348
16:31:01|3.7307
16:31:02|3.7307
16:31:03|3.7295
16:31:05|3.7385
16:31:07|3.7384
16:31:08|3.7385
16:31:09|3.7551
16:31:10|3.7517
16:31:11|3.7523
16:31:12|3.7527
16:31:12|3.7478
16:31:14|3.7464
16:31:15|3.7496
16:31:16|3.748
16:31:17|3.7477
16:31:18|3.7465
16:31:19|3.7463
16:31:20|3.7457
16:31:21|3.7468
16:31:22|3.7481
16:31:23|3.7461
16:31:24|3.7477
16:31:25|3.7477
16:31:27|3.7471
16:31:28|3.7487
16:31:29|3.7487
16:31:29|3.7497
16:31:31|3.7527
16:31:31|3.7549
16:31:33|3.7551
16:31:35|3.753
16:31:35|3.7524
16:31:36|3.7516
16:31:37|3.7505
16:31:38|3.7499
16:31:40|3.7499
16:31:40|3.7456
16:31:42|3.7461
16:31:42|3.7451
16:31:43|3.7463
16:31:44|3.7468
16:31:45|3.7467
16:31:47|3.7441
16:31:47|3.7434
16:31:48|3.7427
16:31:49|3.7431
16:31:51|3.7419
16:31:52|3.7415
16:31:52|3.7415
16:31:54|3.7415
16:31:54|3.7417
16:31:55|3.7417
16:31:56|3.7397
16:31:57|3.7422
16:31:58|3.7448
16:31:59|3.7443
16:32:00|3.7443
16:32:01|3.7425
16:32:02|3.7456
16:32:03|3.7489
16:32:05|3.7479
16:32:06|3.7484
16:32:06|3.7479
16:32:08|3.7473
16:32:08|3.7448
16:32:10|3.7684
16:32:11|3.7633
16:32:12|3.7642
16:32:13|3.7655
16:32:14|3.7655
16:32:15|3.7622
16:32:16|3.76
16:32:17|3.7739
16:32:18|3.7749
16:32:19|3.7725
16:32:20|3.7718
16:32:21|3.7703
16:32:22|3.769
16:32:23|3.769
16:32:24|3.7678
16:32:25|3.7678
16:32:26|3.7735
16:32:27|3.7728
16:32:28|3.7742
16:32:29|3.772
16:32:30|3.7734
16:32:31|3.7714
16:32:32|3.7695
16:32:33|3.7695
16:32:34|3.7704
16:32:36|3.7678
16:32:37|3.7697
16:32:37|3.7697
16:32:38|3.771
16:32:39|3.7695
16:32:41|3.7682
16:32:41|3.7655
16:32:42|3.7655
16:32:43|3.7674
16:32:44|3.7674
16:32:46|3.7674
16:32:46|3.7674
16:32:48|3.7704
16:32:49|3.7704
16:32:50|3.7684
16:32:50|3.7752
16:32:52|3.7742
16:32:52|3.7742
16:32:54|3.7737
16:32:54|3.7724
16:32:56|3.7746
16:32:57|3.7755
16:32:58|3.7764
16:32:59|3.7769
16:33:00|3.7763
16:33:01|3.7763
16:33:02|3.7775
16:33:03|3.7794
16:33:04|3.7794
16:33:05|3.7776
16:33:06|3.7774
16:33:08|3.775
16:33:09|3.776
16:33:10|3.7799
16:33:11|3.7799
16:33:13|3.7799
16:33:13|3.7762
16:33:15|3.775
16:33:16|3.7746
16:33:16|3.7751
16:33:17|3.7715
16:33:18|3.7739
16:33:19|3.7739
16:33:20|3.7739
16:33:21|3.7727
16:33:22|3.7727
16:33:24|3.7733
16:33:24|3.7733
16:33:25|3.7747
16:33:26|3.7719
16:33:28|3.7716
16:33:29|3.7702
16:33:30|3.7704
16:33:30|3.7704
16:33:31|3.7703
16:33:32|3.7704
16:33:34|3.77
16:33:35|3.7719
16:33:36|3.7694
16:33:36|3.7687
16:33:38|3.7714
16:33:39|3.7714
16:33:40|3.7714
16:33:41|3.7714
16:33:42|3.7709
16:33:43|3.7709
16:33:44|3.7694
16:33:45|3.7705
16:33:46|3.7705
16:33:47|3.7727
16:33:48|3.7727
16:33:49|3.7727
16:33:50|3.7727
16:33:51|3.7727
16:33:52|3.7721
16:33:53|3.7926
16:33:54|3.7938
16:33:55|3.792
16:33:57|3.7926
16:33:58|3.787
16:33:59|3.7851
16:34:00|3.7871
16:34:01|3.7866
16:34:01|3.7844
16:34:02|3.785
16:34:04|3.7853
16:34:05|3.7857
16:34:05|3.7875
16:34:07|3.7866
16:34:09|3.7863
16:34:10|3.7862
16:34:11|3.7865
16:34:12|3.7876
16:34:13|3.7931
16:34:15|3.7933
16:34:15|3.7924
16:34:16|3.79
16:34:17|3.7932
16:34:19|3.7922
16:34:19|3.7936
16:34:21|3.7943
16:34:22|3.7943
16:34:22|3.7956
16:34:23|3.8016
16:34:25|3.8017
16:34:26|3.8016
16:34:28|3.8019
16:34:28|3.8019
16:34:30|3.8012
16:34:30|3.8036
16:34:31|3.8045
16:34:32|3.8044
16:34:34|3.7997
16:34:34|3.798
16:34:35|3.7986
16:34:36|3.7928
16:34:38|3.7915
16:34:39|3.7938
16:34:39|3.7941
16:34:41|3.7922
16:34:42|3.7927
16:34:42|3.7894
16:34:44|3.7883
16:34:45|3.7889
16:34:46|3.7884
16:34:47|3.7855
16:34:48|3.8032
16:34:50|3.8031
16:34:50|3.8016
16:34:51|3.8004
16:34:52|3.7976
16:34:53|3.7939
16:34:55|3.7951
16:34:56|3.8012
16:34:56|3.8016
16:34:58|3.801
16:34:58|3.8022
16:34:59|3.8011
16:35:01|3.7956
16:35:01|3.7923
16:35:02|3.7946
16:35:04|3.8003
16:35:04|3.8001
16:35:05|3.7973
16:35:06|3.796
16:35:07|3.8058
16:35:09|3.8013
16:35:10|3.8015
16:35:12|3.7976
16:35:13|3.7997
16:35:14|3.8
16:35:15|3.7992
16:35:16|3.8031
16:35:17|3.8026
16:35:18|3.8009
16:35:19|3.8023
16:35:20|3.802
16:35:21|3.8046
16:35:22|3.803
16:35:23|3.8003
16:35:24|3.8013
16:35:26|3.7968
16:35:27|3.7956
16:35:28|3.7955
16:35:29|3.8
16:35:29|3.8
16:35:31|3.7963
16:35:31|3.7964
16:35:32|3.7964
16:35:34|3.7967
16:35:34|3.8034
16:35:36|3.8035
16:35:37|3.8041
16:35:37|3.8028
16:35:39|3.8019
16:35:39|3.8016
16:35:41|3.802
16:35:42|3.8031
16:35:43|3.803
16:35:44|3.8001
16:35:45|3.8023
16:35:46|3.8028
16:35:47|3.8032
16:35:48|3.8033
16:35:49|3.8033
16:35:50|3.8014
16:35:51|3.8012
16:35:52|3.8016
16:35:53|3.8019
16:35:54|3.8021
16:35:55|3.8059
16:35:56|3.8037
16:35:57|3.8032
16:35:58|3.8038
16:35:59|3.8034
16:36:00|3.8012
16:36:02|3.8002
16:36:02|3.8
16:36:03|3.8
16:36:04|3.8
16:36:05|3.8016
16:36:06|3.8012
16:36:08|3.8
16:36:09|3.8003
16:36:10|3.8036
16:36:12|3.802
16:36:13|3.8009
16:36:14|3.8
16:36:16|3.8
16:36:17|3.8024
16:36:19|3.8064
16:36:20|3.8055
16:36:21|3.8055
16:36:22|3.8036
16:36:23|3.8033
16:36:24|3.8031
16:36:25|3.8056
16:36:26|3.8034
16:36:27|3.8034
16:36:28|3.8035
16:36:29|3.8013
16:36:30|3.8024
16:36:31|3.8005
16:36:32|3.8
16:36:33|3.8
16:36:34|3.8028
16:36:35|3.804
16:36:36|3.8039
16:36:37|3.804
16:36:38|3.8032
16:36:39|3.8039
16:36:40|3.8039
16:36:42|3.8032
16:36:43|3.802
16:36:43|3.8019
16:36:44|3.8017
16:36:45|3.8051
16:36:47|3.8034
16:36:47|3.8059
16:36:49|3.8053
16:36:49|3.8047
16:36:50|3.8086
16:36:52|3.8121
16:36:53|3.8119
16:36:54|3.8119
16:36:55|3.8081
16:36:56|3.8081
16:36:58|3.8093
16:36:59|3.8119
16:36:59|3.8127
16:37:00|3.8137
16:37:01|3.8149
16:37:03|3.8149
16:37:03|3.8056
16:37:04|3.8073
16:37:05|3.8057
16:37:07|3.8074
16:37:08|3.8065
16:37:09|3.806
16:37:10|3.8066
16:37:12|3.8045
16:37:13|3.8132
16:37:14|3.8117
16:37:16|3.8101
16:37:17|3.8095
16:37:18|3.8107
16:37:19|3.8107
16:37:20|3.8126
16:37:21|3.8097
16:37:23|3.8092
16:37:23|3.8097
16:37:25|3.8097
16:37:25|3.8097
16:37:27|3.8097
16:37:28|3.8089
16:37:29|3.8077
16:37:29|3.8073
16:37:31|3.8073
16:37:31|3.8023
16:37:33|3.8016
16:37:33|3.8
16:37:34|3.7988
16:37:35|3.7907
16:37:37|3.7902
16:37:37|3.7903
16:37:39|3.7915
16:37:40|3.8126
16:37:41|3.8072
16:37:42|3.8079
16:37:42|3.8078
16:37:43|3.8076
16:37:44|3.8057
16:37:46|3.8067
16:37:46|3.8077
16:37:48|3.8049
16:37:49|3.806
16:37:49|3.806
16:37:51|3.8061
16:37:51|3.8096
16:37:52|3.8007
16:37:54|3.8
16:37:54|3.8002
16:37:56|3.801
16:37:57|3.8014
16:37:58|3.8015
16:37:59|3.8014
16:38:00|3.8
16:38:01|3.8
16:38:02|3.8
16:38:03|3.8021
16:38:05|3.8014
16:38:05|3.8014
16:38:07|3.8
16:38:07|3.8
16:38:08|3.8
16:38:10|3.8
16:38:11|3.8
16:38:12|3.8
16:38:14|3.8
16:38:15|3.8
16:38:16|3.8077
16:38:17|3.804
16:38:18|3.8039
16:38:18|3.8065
16:38:20|3.8064
16:38:20|3.8058
16:38:22|3.8056
16:38:23|3.8056
16:38:24|3.809
16:38:24|3.8084
16:38:27|3.8103
16:38:28|3.8027
16:38:28|3.8039
16:38:29|3.8031
16:38:30|3.8016
16:38:31|3.803
16:38:33|3.8018
16:38:34|3.8017
16:38:35|3.8022
16:38:36|3.8018
16:38:37|3.8002
16:38:39|3.8008
16:38:39|3.8018
16:38:41|3.8043
16:38:41|3.8018
16:38:43|3.8018
16:38:44|3.802
16:38:45|3.8
16:38:45|3.8012
16:38:46|3.8018
16:38:47|3.8018
16:38:49|3.8018
16:38:49|3.8018
16:38:51|3.8008
16:38:52|3.801
16:38:52|3.801
16:38:54|3.801
16:38:55|3.8009
16:38:56|3.8009
16:38:57|3.8018
16:38:58|3.8018
16:38:59|3.8018
16:39:00|3.8
16:39:01|3.8001
16:39:02|3.8007
16:39:03|3.8022
16:39:04|3.8042
16:39:05|3.8038
16:39:06|3.803
16:39:08|3.8004
16:39:09|3.8
16:39:09|3.8
16:39:11|3.8015
16:39:11|3.8019
16:39:12|3.8033
16:39:14|3.8027
16:39:15|3.8027
16:39:17|3.8037
16:39:18|3.8034
16:39:19|3.8028
16:39:20|3.8019
16:39:22|3.8008
16:39:22|3.8
16:39:24|3.8
16:39:24|3.8
16:39:27|3.8
16:39:28|3.8001
16:39:28|3.8
16:39:29|3.8001
16:39:30|3.8025
16:39:32|3.8024
16:39:33|3.8032
16:39:34|3.8016
16:39:35|3.8011
16:39:36|3.8019
16:39:36|3.8019
16:39:38|3.8023
16:39:39|3.8031
16:39:39|3.8023
16:39:41|3.8038
16:39:42|3.8025
16:39:43|3.803
16:39:44|3.803
16:39:44|3.8044
16:39:46|3.8028
16:39:47|3.8018
16:39:48|3.801
16:39:49|3.8007
16:39:50|3.8007
16:39:50|3.8
16:39:52|3.8
16:39:53|3.7934
16:39:54|3.7954
16:39:56|3.7905
16:39:56|3.7938
16:39:57|3.7989
16:39:58|3.7983
16:39:59|3.8
16:40:01|3.7983
16:40:01|3.7963
16:40:02|3.7916
16:40:03|3.7864
16:40:04|3.7838
16:40:06|3.7826
16:40:07|3.7853
16:40:07|3.785
16:40:08|3.7858
16:40:09|3.7967
16:40:10|3.7958
16:40:12|3.7961
16:40:12|3.7952
16:40:13|3.7912
16:40:14|3.7902
16:40:16|3.7891
16:40:16|3.7876
16:40:18|3.7875
16:40:20|3.7875
16:40:20|3.7878
16:40:22|3.789
16:40:23|3.7883
16:40:24|3.7871
16:40:25|3.7826
16:40:26|3.7827
16:40:27|3.7849
16:40:28|3.7858
16:40:29|3.7859
16:40:30|3.7855
16:40:31|3.785
16:40:32|3.7809
16:40:33|3.7809
16:40:34|3.779
16:40:35|3.7784
16:40:36|3.7771
16:40:37|3.7778
16:40:38|3.7785
16:40:40|3.7784
16:40:40|3.7784
16:40:42|3.7784
16:40:42|3.7769
16:40:44|3.7793
16:40:44|3.7793
16:40:45|3.7795
16:40:46|3.7798
16:40:48|3.7786
16:40:48|3.7871
16:40:49|3.7869
16:40:51|3.7856
16:40:51|3.783
16:40:53|3.7806
16:40:53|3.7814
16:40:54|3.7808
16:40:55|3.7787
16:40:56|3.7794
16:40:58|3.7783
16:40:58|3.7783
16:40:59|3.7779
16:41:00|3.779
16:41:02|3.7779
16:41:03|3.7779
16:41:04|3.7768
16:41:05|3.7756
16:41:06|3.7769
16:41:07|3.777
16:41:07|3.7767
16:41:09|3.7762
16:41:10|3.7765
16:41:10|3.7751
16:41:12|3.7756
16:41:13|3.7769
16:41:13|3.7769
16:41:16|3.7767
16:41:16|3.7775
16:41:18|3.7756
16:41:18|3.7751
16:41:20|3.7751
16:41:21|3.7753
16:41:22|3.7752
16:41:24|3.7739
16:41:24|3.771
16:41:25|3.7712
16:41:27|3.7689
16:41:27|3.7692
16:41:28|3.772
16:41:30|3.7718
16:41:31|3.7742
16:41:31|3.7714
16:41:32|3.7681
16:41:33|3.7698
16:41:35|3.7698
16:41:36|3.7693
16:41:36|3.7693
16:41:37|3.7706
16:41:39|3.7706
16:41:40|3.7706
16:41:41|3.7706
16:41:42|3.7769
16:41:43|3.7751
16:41:44|3.7736
16:41:45|3.7736
16:41:46|3.7723
16:41:47|3.7719
16:41:48|3.7704
16:41:49|3.7714
16:41:50|3.7712
16:41:51|3.7708
16:41:52|3.7696
16:41:53|3.7636
16:41:54|3.7656
16:41:55|3.7649
16:41:56|3.767
16:41:57|3.7677
16:41:58|3.7677
16:41:59|3.7677
16:42:00|3.7691
16:42:01|3.7679
16:42:02|3.7667
16:42:03|3.7671
16:42:04|3.7671
16:42:05|3.7671
16:42:06|3.7657
16:42:07|3.7657
16:42:08|3.7676
16:42:09|3.7676
16:42:11|3.7676
16:42:12|3.7667
16:42:12|3.7666
16:42:14|3.7666
16:42:15|3.7666
16:42:15|3.7671
16:42:16|3.7671
16:42:19|3.7678
16:42:19|3.7678
16:42:21|3.7678
16:42:22|3.7679
16:42:23|3.7657
16:42:24|3.7657
16:42:25|3.7664
16:42:26|3.7664
16:42:27|3.7667
16:42:28|3.7699
16:42:29|3.7699
16:42:30|3.769
16:42:30|3.769
16:42:31|3.769
16:42:33|3.769
16:42:33|3.7736
16:42:34|3.7747
16:42:36|3.7747
16:42:37|3.7747
16:42:38|3.7755
16:42:39|3.781
16:42:40|3.781
16:42:41|3.7819
16:42:42|3.7819
16:42:43|3.7822
16:42:44|3.7834
16:42:45|3.7834
16:42:46|3.7851
16:42:47|3.7863
16:42:49|3.7863
16:42:50|3.7863
16:42:50|3.7839
16:42:52|3.7839
16:42:53|3.7841
16:42:53|3.7824
16:42:55|3.7825
16:42:55|3.7825
16:42:57|3.7817
16:42:57|3.7817
16:42:59|3.7817
16:43:00|3.7799
16:43:00|3.7776
16:43:01|3.7768
16:43:03|3.7755
16:43:03|3.7755
16:43:04|3.7755
16:43:06|3.7782
16:43:06|3.7782
16:43:07|3.7782
16:43:09|3.7814
16:43:09|3.7814
16:43:11|3.7814
16:43:12|3.7821
16:43:12|3.7821
16:43:13|3.7821
16:43:14|3.7821
16:43:16|3.7842
16:43:17|3.7845
16:43:17|3.7845
16:43:19|3.7776
16:43:21|3.776
16:43:23|3.7766
16:43:23|3.7765
16:43:25|3.7762
16:43:26|3.776
16:43:27|3.776
16:43:27|3.7768
16:43:29|3.7768
16:43:29|3.7768
16:43:31|3.7766
16:43:32|3.7766
16:43:33|3.7766
16:43:34|3.7752
16:43:35|3.7732
16:43:36|3.7732
16:43:37|3.7733
16:43:38|3.773
16:43:38|3.773
16:43:40|3.7722
16:43:41|3.7729
16:43:42|3.7729
16:43:43|3.7729
16:43:44|3.7721
16:43:45|3.7721
16:43:46|3.7729
16:43:47|3.7725
16:43:48|3.7725
16:43:49|3.7729
16:43:50|3.7729
16:43:51|3.7687
16:43:53|3.7688
16:43:53|3.7688
16:43:54|3.7686
16:43:55|3.7657
16:43:56|3.7657
16:43:57|3.7672
16:43:58|3.7666
16:43:59|3.7665
16:44:00|3.7665
16:44:01|3.7665
16:44:03|3.7669
16:44:04|3.7669
16:44:05|3.7654
16:44:06|3.766
16:44:07|3.7648
16:44:08|3.7648
16:44:09|3.7665
16:44:10|3.7667
16:44:11|3.7667
16:44:12|3.765
16:44:13|3.765
16:44:14|3.7671
16:44:15|3.7671
16:44:16|3.7676
16:44:17|3.7676
16:44:18|3.7672
16:44:20|3.767
16:44:21|3.7673
16:44:22|3.7673
16:44:24|3.7664
16:44:24|3.7664
16:44:26|3.7664
16:44:27|3.765
16:44:28|3.765
16:44:28|3.765
16:44:30|3.7662
16:44:30|3.765
16:44:32|3.769
16:44:32|3.769
16:44:34|3.769
16:44:35|3.7664
16:44:35|3.7664
16:44:37|3.7663
16:44:38|3.7663
16:44:39|3.7663
16:44:40|3.7663
16:44:41|3.7663
16:44:42|3.7663
16:44:43|3.7671
16:44:44|3.7677
16:44:45|3.7678
16:44:46|3.769
16:44:47|3.769
16:44:48|3.7686
16:44:49|3.7704
16:44:50|3.7704
16:44:51|3.7704
16:44:52|3.7704
16:44:53|3.7704
16:44:54|3.7696
16:44:55|3.7696
16:44:56|3.7684
16:44:57|3.7677
16:44:59|3.7693
16:44:59|3.7693
16:45:00|3.7693
16:45:01|3.7693
16:45:02|3.7684
16:45:03|3.7694
16:45:04|3.7688
16:45:05|3.768
16:45:06|3.7677
16:45:08|3.7694
16:45:08|3.7694
16:45:09|3.7694
16:45:10|3.7694
16:45:11|3.7694
16:45:12|3.7694
16:45:13|3.7706
16:45:14|3.7706
16:45:15|3.7714
16:45:16|3.7695
16:45:17|3.7675
16:45:18|3.7678
16:45:19|3.7692
16:45:21|3.7686
16:45:23|3.7693
16:45:24|3.7693
16:45:25|3.7693
16:45:25|3.768
16:45:27|3.7677
16:45:28|3.7677
16:45:29|3.7685
16:45:30|3.7685
16:45:30|3.7685
16:45:32|3.7672
16:45:33|3.7672
16:45:34|3.7686
16:45:35|3.7686
16:45:36|3.769
16:45:37|3.7698
16:45:38|3.771
16:45:39|3.7717
16:45:40|3.7717
16:45:41|3.7717
16:45:42|3.7717
16:45:43|3.7742
16:45:44|3.7738
16:45:45|3.7736
16:45:46|3.7746
16:45:47|3.7766
16:45:48|3.7779
16:45:49|3.7794
16:45:50|3.779
16:45:51|3.779
16:45:52|3.778
16:45:53|3.778
16:45:54|3.7788
16:45:55|3.7788
16:45:56|3.7774
16:45:57|3.7781
16:45:59|3.7781
16:45:59|3.7795
16:46:00|3.7803
16:46:02|3.7826
16:46:02|3.7826
16:46:03|3.7812
16:46:04|3.7826
16:46:05|3.7843
16:46:06|3.783
16:46:07|3.7825
16:46:08|3.786
16:46:10|3.7889
16:46:11|3.7893
16:46:12|3.79
16:46:12|3.7896
16:46:13|3.7888
16:46:14|3.7888
16:46:15|3.7883
16:46:16|3.7883
16:46:17|3.7884
16:46:18|3.7881
16:46:20|3.7822
16:46:22|3.7821
16:46:23|3.7884
16:46:24|3.7849
16:46:25|3.7849
16:46:26|3.7849
16:46:27|3.7813
16:46:28|3.7761
16:46:29|3.7761
16:46:30|3.779
16:46:32|3.7818
16:46:32|3.7818
16:46:33|3.7805
16:46:35|3.7765
16:46:36|3.7762
16:46:37|3.7746
16:46:37|3.7742
16:46:39|3.7726
16:46:40|3.7726
16:46:41|3.7734
16:46:42|3.775
16:46:43|3.7733
16:46:44|3.7733
16:46:45|3.7734
16:46:45|3.7716
16:46:47|3.7722
16:46:48|3.7722
16:46:49|3.7722
16:46:50|3.7742
16:46:51|3.7742
16:46:52|3.7726
16:46:53|3.7726
16:46:54|3.7746
16:46:55|3.7718
16:46:56|3.771
16:46:57|3.7706
16:46:58|3.7706
16:46:59|3.7697
16:47:00|3.7697
16:47:01|3.7697
16:47:02|3.769
16:47:03|3.7694
16:47:04|3.7706
16:47:05|3.7728
16:47:06|3.7728
16:47:07|3.7752
16:47:08|3.7752
16:47:09|3.7753
16:47:10|3.7741
16:47:12|3.7737
16:47:12|3.7737
16:47:13|3.7738
16:47:14|3.7738
16:47:16|3.7745
16:47:16|3.7754
16:47:17|3.7754
16:47:19|3.7754
16:47:19|3.7755
16:47:21|3.7755
16:47:22|3.7755
16:47:23|3.7761
16:47:24|3.7761
16:47:25|3.7786
16:47:26|3.7782
16:47:27|3.7786
16:47:28|3.779
16:47:29|3.7791
16:47:30|3.7798
16:47:31|3.7789
16:47:33|3.7802
16:47:34|3.7802
16:47:35|3.7806
16:47:36|3.7806
16:47:37|3.7806
16:47:38|3.7806
16:47:39|3.7814
16:47:39|3.7813
16:47:41|3.7813
16:47:42|3.7832
16:47:43|3.7838
16:47:44|3.7834
16:47:45|3.7822
16:47:46|3.7822
16:47:47|3.7834
16:47:47|3.7842
16:47:48|3.7842
16:47:50|3.7842
16:47:51|3.7842
16:47:52|3.7842
16:47:53|3.7825
16:47:53|3.7825
16:47:54|3.7827
16:47:56|3.7827
16:47:57|3.7833
16:47:58|3.7825
16:47:58|3.7825
16:47:59|3.7825
16:48:02|3.7825
16:48:03|3.7826
16:48:04|3.7826
16:48:06|3.7858
16:48:06|3.7871
16:48:07|3.7871
16:48:09|3.7881
16:48:09|3.7889
16:48:10|3.7889
16:48:11|3.7889
16:48:12|3.7903
16:48:13|3.7903
16:48:14|3.7887
16:48:15|3.7875
16:48:17|3.7875
16:48:17|3.8134
16:48:18|3.8175
16:48:19|3.8233
16:48:20|3.8202
16:48:22|3.827
16:48:24|3.819
16:48:25|3.8156
16:48:26|3.8118
16:48:27|3.8124
16:48:29|3.8124
16:48:30|3.8049
16:48:31|3.8039
16:48:32|3.8027
16:48:33|3.8014
16:48:33|3.8018
16:48:35|3.8034
16:48:36|3.8042
16:48:37|3.8053
16:48:38|3.8053
16:48:39|3.8116
16:48:41|3.8063
16:48:41|3.8031
16:48:43|3.8034
16:48:43|3.8035
16:48:45|3.8048
16:48:46|3.8047
16:48:47|3.8035
16:48:48|3.8032
16:48:49|3.8045
16:48:50|3.8032
16:48:51|3.8032
16:48:52|3.8035
16:48:53|3.8027
16:48:54|3.7999
16:48:55|3.8001
16:48:56|3.8001
16:48:57|3.8045
16:48:58|3.8037
16:48:59|3.8037
16:49:00|3.8037
16:49:01|3.8048
16:49:03|3.8048
16:49:03|3.8051
16:49:04|3.8056
16:49:06|3.8056
16:49:06|3.8047
16:49:08|3.8072
16:49:08|3.8063
16:49:10|3.8058
16:49:11|3.8058
16:49:12|3.8058
16:49:12|3.8072
16:49:14|3.8097
16:49:15|3.8097
16:49:16|3.8083
16:49:17|3.8076
16:49:18|3.8074
16:49:19|3.8074
16:49:20|3.8045
16:49:20|3.8059
16:49:22|3.8022
16:49:24|3.8021
16:49:25|3.8057
16:49:26|3.807
16:49:27|3.8059
16:49:28|3.806
16:49:29|3.8037
16:49:31|3.806
16:49:32|3.8039
16:49:33|3.804
16:49:33|3.8011
16:49:35|3.8019
16:49:36|3.8019
16:49:37|3.7997
16:49:38|3.7997
16:49:39|3.7992
16:49:40|3.7979
16:49:41|3.7989
16:49:42|3.7997
16:49:43|3.8088
16:49:44|3.8083
16:49:45|3.8083
16:49:46|3.8085
16:49:47|3.8085
16:49:48|3.8085
16:49:49|3.812
16:49:50|3.812
16:49:52|3.812
16:49:52|3.8131
16:49:53|3.8107
16:49:54|3.8126
16:49:55|3.8135
16:49:56|3.8134
16:49:58|3.8134
16:49:58|3.8146
16:49:59|3.8146
16:50:01|3.8144
16:50:02|3.809
16:50:03|3.8096
16:50:04|3.8138
16:50:04|3.8116
16:50:05|3.812
16:50:06|3.8125
16:50:08|3.809
16:50:09|3.8071
16:50:10|3.8062
16:50:11|3.8049
16:50:12|3.8034
16:50:13|3.7998
16:50:14|3.7964
16:50:15|3.7988
16:50:16|3.7997
16:50:17|3.7988
16:50:19|3.7993
16:50:19|3.7993
16:50:21|3.7981
16:50:21|3.8029
16:50:22|3.801
16:50:23|3.8016
16:50:25|3.8016
16:50:25|3.8001
16:50:27|3.7972
16:50:28|3.7972
16:50:29|3.7972
16:50:31|3.8051
16:50:32|3.8063
16:50:32|3.8096
16:50:33|3.8096
16:50:34|3.8096
16:50:35|3.8074
16:50:36|3.8075
16:50:38|3.8069
16:50:39|3.8058
16:50:39|3.8048
16:50:41|3.804
16:50:42|3.804
16:50:43|3.8069
16:50:44|3.806
16:50:45|3.806
16:50:47|3.8052
16:50:47|3.8052
16:50:48|3.8052
16:50:50|3.8052
16:50:51|3.806
16:50:51|3.8073
16:50:53|3.8073
16:50:53|3.8073
16:50:54|3.8088
16:50:55|3.8086
16:50:56|3.8086
16:50:57|3.8086
16:50:59|3.8088
16:50:59|3.8088
16:51:00|3.8072
16:51:01|3.8072
16:51:03|3.8065
16:51:03|3.8065
16:51:05|3.804
16:51:06|3.8057
16:51:06|3.8053
16:51:08|3.8026
16:51:08|3.8026
16:51:09|3.8026
16:51:10|3.801
16:51:11|3.801
16:51:12|3.801
16:51:13|3.8018
16:51:14|3.8018
16:51:15|3.8018
16:51:16|3.8033
16:51:18|3.8033
16:51:18|3.8033
16:51:20|3.8033
16:51:21|3.8079
16:51:21|3.8082
16:51:23|3.8069
16:51:24|3.8068
16:51:24|3.8106
16:51:26|3.8113
16:51:26|3.8125
16:51:27|3.8104
16:51:29|3.8096
16:51:30|3.808
16:51:30|3.8072
16:51:32|3.8069
16:51:33|3.8056
16:51:34|3.8033
16:51:35|3.801
16:51:36|3.8014
16:51:37|3.8
16:51:38|3.7997
16:51:39|3.8001
16:51:40|3.8006
16:51:41|3.8002
16:51:43|3.8002
16:51:43|3.8002
16:51:45|3.8016
16:51:46|3.8016
16:51:47|3.8004
16:51:47|3.801
16:51:49|3.801
16:51:50|3.8002
16:51:51|3.7991
16:51:52|3.7997
16:51:52|3.7997
16:51:54|3.7996
16:51:54|3.7993
16:51:55|3.7993
16:51:56|3.8003
16:51:57|3.8016
16:51:58|3.8008
16:52:00|3.8015
16:52:01|3.8015
16:52:02|3.7996
16:52:02|3.7988
16:52:03|3.8082
16:52:05|3.8082
16:52:06|3.8083
16:52:07|3.8054
16:52:07|3.8052
16:52:09|3.8052
16:52:10|3.8049
16:52:11|3.8049
16:52:12|3.8051
16:52:13|3.8051
16:52:14|3.8021
16:52:16|3.8021
16:52:16|3.8012
16:52:17|3.8023
16:52:19|3.8063
16:52:19|3.8067
16:52:21|3.8072
16:52:22|3.8072
16:52:23|3.8062
16:52:24|3.8046
16:52:25|3.8046
16:52:27|3.8047
16:52:28|3.8065
16:52:29|3.8064
16:52:30|3.8064
16:52:32|3.8064
16:52:33|3.8064
16:52:34|3.8064
16:52:34|3.803
16:52:35|3.8039
16:52:36|3.8039
16:52:37|3.8039
16:52:39|3.8065
16:52:39|3.8039
16:52:41|3.8039
16:52:42|3.8055
16:52:43|3.8055
16:52:44|3.8055
16:52:44|3.807
16:52:45|3.807
16:52:47|3.807
16:52:48|3.807
16:52:49|3.8055
16:52:50|3.8055
16:52:51|3.8055
16:52:52|3.8006
16:52:53|3.8006
16:52:54|3.8002
16:52:55|3.8002
16:52:56|3.8012
16:52:57|3.8015
16:52:58|3.8015
16:52:59|3.8015
16:53:00|3.8015
16:53:01|3.8015
16:53:02|3.8011
16:53:04|3.8007
16:53:04|3.8
16:53:05|3.8
16:53:07|3.8
16:53:08|3.7932
16:53:09|3.7937
16:53:09|3.7928
16:53:10|3.793
16:53:11|3.7911
16:53:12|3.7894
16:53:14|3.7925
16:53:15|3.7911
16:53:15|3.7911
16:53:17|3.7911
16:53:18|3.7926
16:53:19|3.7938
16:53:20|3.7944
16:53:21|3.7984
16:53:22|3.799
16:53:23|3.7991
16:53:24|3.7991
16:53:25|3.7986
16:53:26|3.7986
16:53:27|3.7966
16:53:28|3.7978
16:53:29|3.7978
16:53:31|3.7978
16:53:32|3.7962
16:53:33|3.7944
16:53:35|3.7946
16:53:35|3.7973
16:53:37|3.7965
16:53:38|3.7942
16:53:39|3.7944
16:53:39|3.7944
16:53:41|3.7926
16:53:41|3.7926
16:53:42|3.7926
16:53:44|3.7912
16:53:44|3.7912
16:53:46|3.7912
16:53:47|3.7923
16:53:48|3.7926
16:53:49|3.7925
16:53:50|3.7925
16:53:51|3.7915
16:53:52|3.7931
16:53:53|3.7934
16:53:54|3.7944
16:53:55|3.796
16:53:56|3.7956
16:53:57|3.7956
16:53:58|3.7968
16:53:59|3.7965
16:54:00|3.7965
16:54:02|3.7963
16:54:02|3.7963
16:54:03|3.7933
16:54:04|3.7933
16:54:05|3.792
16:54:06|3.7921
16:54:08|3.788
16:54:08|3.791
16:54:09|3.7984
16:54:10|3.7979
16:54:11|3.7979
16:54:12|3.7978
16:54:13|3.7978
16:54:15|3.7957
16:54:15|3.7983
16:54:16|3.7983
16:54:17|3.7991
16:54:18|3.7992
16:54:19|3.7978
16:54:20|3.7978
16:54:22|3.7978
16:54:22|3.7974
16:54:24|3.7974
16:54:24|3.7974
16:54:25|3.7972
16:54:26|3.7972
16:54:27|3.7972
16:54:28|3.7968
16:54:30|3.7976
16:54:30|3.7994
16:54:32|3.7994
16:54:34|3.7988
16:54:34|3.7984
16:54:36|3.7984
16:54:37|3.7966
16:54:38|3.7966
16:54:38|3.7959
16:54:39|3.7971
16:54:41|3.797
16:54:41|3.7962
16:54:43|3.7954
16:54:44|3.7954
16:54:44|3.7936
16:54:46|3.7928
16:54:47|3.7931
16:54:48|3.7925
16:54:49|3.7925
16:54:50|3.7907
16:54:52|3.7896
16:54:52|3.7896
16:54:54|3.789
16:54:54|3.7972
16:54:55|3.7979
16:54:56|3.796
16:54:58|3.7991
16:54:58|3.8024
16:54:59|3.8023
16:55:00|3.7996
16:55:02|3.7967
16:55:03|3.7967
16:55:04|3.7967
16:55:05|3.7948
16:55:06|3.7925
16:55:07|3.7925
16:55:08|3.7938
16:55:09|3.7938
16:55:10|3.7948
16:55:10|3.7926
16:55:12|3.7932
16:55:13|3.7939
16:55:14|3.7964
16:55:15|3.7996
16:55:16|3.8037
16:55:17|3.8035
16:55:18|3.7991
16:55:20|3.7968
16:55:20|3.7968
16:55:21|3.796
16:55:23|3.7951
16:55:23|3.7943
16:55:24|3.7941
16:55:25|3.7944
16:55:27|3.7944
16:55:27|3.7958
16:55:28|3.796
16:55:30|3.7956
16:55:31|3.7956
16:55:32|3.7957
16:55:33|3.7945
16:55:35|3.7925
16:55:36|3.7925
16:55:36|3.7925
16:55:38|3.7912
16:55:39|3.7932
16:55:40|3.7932
16:55:42|3.7932
16:55:43|3.7932
16:55:43|3.7932
16:55:44|3.7936
16:55:45|3.7965
16:55:46|3.7968
16:55:48|3.7938
16:55:48|3.7935
16:55:50|3.7931
16:55:51|3.7921
16:55:52|3.7915
16:55:53|3.7948
16:55:54|3.7956
16:55:55|3.7948
16:55:56|3.7948
16:55:57|3.7983
16:55:58|3.7981
16:55:59|3.7951
16:56:00|3.7966
16:56:01|3.7984
16:56:02|3.799
16:56:03|3.7959
16:56:04|3.7943
16:56:05|3.7927
16:56:06|3.7927
16:56:07|3.7904
16:56:08|3.7916
16:56:10|3.7928
16:56:10|3.788
16:56:12|3.7878
16:56:13|3.785
16:56:14|3.7871
16:56:15|3.786
16:56:16|3.7856
16:56:17|3.7849
16:56:18|3.784
16:56:19|3.7812
16:56:20|3.781
16:56:21|3.7816
16:56:22|3.7817
16:56:22|3.781
16:56:24|3.781
16:56:25|3.7811
16:56:25|3.7811
16:56:27|3.78
16:56:28|3.78
16:56:28|3.78
16:56:31|3.78
16:56:32|3.78
16:56:33|3.78
16:56:34|3.7769
16:56:34|3.7774
16:56:35|3.7774
16:56:36|3.777
16:56:38|3.7766
16:56:38|3.7757
16:56:39|3.7758
16:56:41|3.7768
16:56:42|3.775
16:56:43|3.7756
16:56:44|3.7757
16:56:45|3.7757
16:56:46|3.7751
16:56:48|3.7745
16:56:48|3.7745
16:56:50|3.7745
16:56:50|3.7745
16:56:52|3.7745
16:56:52|3.7741
16:56:54|3.773
16:56:55|3.7745
16:56:56|3.7745
16:56:56|3.7752
16:56:58|3.7752
16:56:58|3.7736
16:56:59|3.7744
16:57:01|3.7744
16:57:01|3.7722
16:57:03|3.7709
16:57:03|3.7726
16:57:04|3.7739
16:57:05|3.776
16:57:07|3.7748
16:57:07|3.7748
16:57:09|3.7748
16:57:10|3.7755
16:57:11|3.7753
16:57:12|3.7764
16:57:13|3.7763
16:57:14|3.7749
16:57:15|3.7752
16:57:16|3.7753
16:57:16|3.7756
16:57:18|3.7768
16:57:19|3.7778
16:57:20|3.7778
16:57:21|3.778
16:57:21|3.7793
16:57:22|3.7814
16:57:24|3.7811
16:57:25|3.7816
16:57:26|3.7816
16:57:27|3.7816
16:57:28|3.7816
16:57:29|3.7803
16:57:30|3.7796
16:57:31|3.7793
16:57:33|3.7785
16:57:34|3.7785
16:57:34|3.7776
16:57:35|3.7792
16:57:37|3.7792
16:57:38|3.7792
16:57:38|3.7791
16:57:39|3.78
16:57:40|3.78
16:57:42|3.7792
16:57:43|3.7796
16:57:44|3.7813
16:57:45|3.7822
16:57:46|3.7822
16:57:48|3.7822
16:57:49|3.7822
16:57:50|3.7777
16:57:51|3.7777
16:57:52|3.7779
16:57:53|3.7784
16:57:54|3.7776
16:57:55|3.7789
16:57:56|3.7789
16:57:57|3.7789
16:57:58|3.7783
16:57:59|3.7783
16:58:00|3.7783
16:58:01|3.7751
16:58:02|3.7671
16:58:04|3.7692
16:58:04|3.7681
16:58:06|3.7679
16:58:06|3.7679
16:58:07|3.7679
16:58:08|3.769
16:58:09|3.769
16:58:10|3.769
16:58:12|3.769
16:58:13|3.768
16:58:13|3.7664
16:58:15|3.7654
16:58:16|3.7657
16:58:17|3.7657
16:58:18|3.7657
16:58:19|3.7657
16:58:20|3.7663
16:58:20|3.7675
16:58:21|3.7646
16:58:22|3.7683
16:58:23|3.7677
16:58:25|3.7645
16:58:26|3.7658
16:58:27|3.7667
16:58:28|3.7667
16:58:29|3.7651
16:58:30|3.7649
16:58:31|3.7649
16:58:33|3.7622
16:58:34|3.7618
16:58:35|3.7612
16:58:36|3.7612
16:58:38|3.7606
16:58:38|3.7606
16:58:40|3.7606
16:58:41|3.7606
16:58:42|3.7615
16:58:43|3.761
16:58:44|3.761
16:58:45|3.762
16:58:46|3.762
16:58:47|3.762
16:58:48|3.7585
16:58:49|3.7582
16:58:50|3.7578
16:58:51|3.7577
16:58:53|3.7577
16:58:53|3.7575
16:58:55|3.7549
16:58:55|3.7549
16:58:56|3.7553
16:58:57|3.7564
16:58:59|3.7564
16:59:00|3.756
16:59:01|3.7566
16:59:02|3.7573
16:59:03|3.7579
16:59:04|3.7579
16:59:04|3.7584
16:59:06|3.7605
16:59:07|3.7608
16:59:08|3.7608
16:59:09|3.7608
16:59:10|3.7615
16:59:10|3.7615
16:59:12|3.7609
16:59:12|3.7609
16:59:14|3.7609
16:59:15|3.7629
16:59:16|3.7629
16:59:17|3.7629
16:59:18|3.7597
16:59:20|3.7597
16:59:20|3.7597
16:59:21|3.7596
16:59:22|3.7596
16:59:23|3.7596
16:59:25|3.7596
16:59:26|3.7596
16:59:27|3.7562
16:59:27|3.7562
16:59:28|3.7562
16:59:29|3.7562
16:59:30|3.756
16:59:31|3.7559
16:59:33|3.7564
16:59:34|3.7564
16:59:35|3.7626
16:59:36|3.7617
16:59:36|3.7608
16:59:38|3.7618
16:59:39|3.7606
16:59:41|3.7606
16:59:41|3.76
16:59:43|3.7589
16:59:44|3.7589
16:59:45|3.7589
16:59:46|3.7589
16:59:47|3.7591
16:59:48|3.7581
16:59:49|3.7581
16:59:51|3.7578
16:59:51|3.7556
16:59:52|3.7556
16:59:53|3.7556
16:59:54|3.7562
16:59:56|3.7563
16:59:56|3.7563
16:59:58|3.7563
16:59:58|3.7563
17:00:00|3.7563
17:00:01|3.7566
17:00:02|3.7566
17:00:04|3.7542
17:00:04|3.7538
17:00:06|3.7559
17:00:07|3.7549
17:00:08|3.7549
17:00:09|3.7549
17:00:10|3.7549
17:00:12|3.7549
17:00:13|3.7534
17:00:13|3.7532
17:00:15|3.7555
17:00:16|3.7552
17:00:16|3.755
17:00:18|3.755
17:00:19|3.755
17:00:19|3.755
17:00:21|3.7546
17:00:21|3.7546
17:00:22|3.7563
17:00:23|3.7563
17:00:25|3.7563
17:00:26|3.7546
17:00:26|3.7546
17:00:27|3.7546
17:00:29|3.7546
17:00:29|3.7546
17:00:31|3.7545
17:00:31|3.754
17:00:32|3.754
17:00:34|3.7535
17:00:35|3.753
17:00:37|3.753
17:00:38|3.753
17:00:39|3.753
17:00:40|3.753
17:00:41|3.753
17:00:42|3.75
17:00:43|3.7508
17:00:44|3.7508
17:00:46|3.7508
17:00:47|3.7508
17:00:47|3.7508
17:00:48|3.7508
17:00:49|3.7508
17:00:51|3.7508
17:00:52|3.7517
17:00:52|3.7509
17:00:55|3.7501
17:00:55|3.7501
17:00:57|3.7502
17:00:57|3.7499
17:00:58|3.7499
17:01:00|3.7519
17:01:01|3.7523
17:01:02|3.7506
17:01:03|3.7543
17:01:03|3.7522
17:01:05|3.7527
17:01:06|3.7527
17:01:06|3.7527
17:01:08|3.7527
17:01:08|3.7507
17:01:10|3.7502
17:01:11|3.7506
17:01:12|3.7514
17:01:14|3.7518
17:01:14|3.7518
17:01:16|3.7511
17:01:16|3.7511
17:01:17|3.7511
17:01:19|3.7496
17:01:20|3.7496
17:01:20|3.7544
17:01:22|3.7544
17:01:22|3.7544
17:01:24|3.7625
17:01:24|3.7638
17:01:25|3.7632
17:01:26|3.7624
17:01:27|3.7643
17:01:29|3.7643
17:01:30|3.767
17:01:31|3.767
17:01:32|3.7679
17:01:32|3.7691
17:01:33|3.7701
17:01:36|3.768
17:01:36|3.7655
17:01:38|3.7655
17:01:38|3.7651
17:01:40|3.7648
17:01:41|3.7648
17:01:42|3.7636
17:01:44|3.7641
17:01:45|3.7651
17:01:46|3.7651
17:01:46|3.7661
17:01:48|3.7661
17:01:48|3.7661
17:01:49|3.7661
17:01:51|3.7633
17:01:52|3.7633
17:01:52|3.7633
17:01:53|3.7633
17:01:54|3.764
17:01:56|3.7646
17:01:56|3.7646
17:01:58|3.7646
17:01:59|3.7646
17:02:00|3.7658
17:02:01|3.7673
17:02:02|3.7673
17:02:03|3.7673
17:02:05|3.7642
17:02:05|3.7631
17:02:07|3.7631
17:02:07|3.7635
17:02:08|3.762
17:02:10|3.7608
17:02:10|3.7608
17:02:12|3.7619
17:02:12|3.7627
17:02:13|3.7627
17:02:15|3.7627
17:02:15|3.7627
17:02:16|3.7624
17:02:17|3.7624
17:02:18|3.7615
17:02:19|3.7615
17:02:21|3.7585
17:02:22|3.759
17:02:23|3.759
17:02:24|3.759
17:02:25|3.759
17:02:26|3.759
17:02:27|3.759
17:02:28|3.7595
17:02:30|3.7595
17:02:31|3.7603
17:02:32|3.7627
17:02:32|3.7634
17:02:33|3.7639
17:02:34|3.7639
17:02:36|3.7651
17:02:37|3.7651
17:02:39|3.7651
17:02:40|3.764
17:02:41|3.7632
17:02:41|3.7632
17:02:42|3.7632
17:02:43|3.761
17:02:44|3.761
17:02:46|3.761
17:02:47|3.7577
17:02:48|3.7577
17:02:49|3.7577
17:02:50|3.7577
17:02:51|3.7577
17:02:52|3.7564
17:02:54|3.7564
17:02:55|3.7564
17:02:56|3.7583
17:02:57|3.7583
17:02:58|3.7586
17:02:59|3.7586
17:03:00|3.7586
17:03:01|3.7563
17:03:02|3.7575
17:03:03|3.756
17:03:04|3.7532
17:03:06|3.7547
17:03:06|3.7559
17:03:07|3.7573
17:03:08|3.7567
17:03:09|3.7567
17:03:10|3.7567
17:03:11|3.7567
17:03:13|3.7556
17:03:14|3.7556
17:03:15|3.7556
17:03:16|3.7548
17:03:17|3.7541
17:03:17|3.7556
17:03:18|3.7561
17:03:19|3.7556
17:03:20|3.7524
17:03:22|3.7524
17:03:23|3.7524
17:03:23|3.7524
17:03:24|3.7524
17:03:25|3.7524
17:03:27|3.7524
17:03:28|3.7524
17:03:29|3.7534
17:03:30|3.7534
17:03:30|3.7552
17:03:31|3.7552
17:03:33|3.7552
17:03:34|3.7552
17:03:35|3.7552
17:03:36|3.7552
17:03:38|3.7551
17:03:39|3.7551
17:03:39|3.7551
17:03:42|3.7552
17:03:42|3.7554
17:03:45|3.7554
17:03:45|3.7554
17:03:46|3.7563
17:03:48|3.7563
17:03:48|3.7563
17:03:50|3.7563
17:03:51|3.7626
17:03:52|3.7609
17:03:53|3.7591
17:03:54|3.7591
17:03:56|3.7591
17:03:57|3.7591
17:03:58|3.7591
17:03:58|3.7573
17:03:59|3.757
17:04:01|3.756
17:04:02|3.756
17:04:03|3.756
17:04:04|3.7532
17:04:05|3.7532
17:04:06|3.7542
17:04:07|3.7542
17:04:08|3.756
17:04:09|3.756
17:04:10|3.7567
17:04:11|3.7567
17:04:12|3.7567
17:04:14|3.7596
17:04:15|3.7604
17:04:16|3.7595
17:04:16|3.7585
17:04:17|3.7585
17:04:18|3.7584
17:04:19|3.7572
17:04:20|3.7572
17:04:21|3.7572
17:04:22|3.7556
17:04:23|3.7579
17:04:24|3.7579
17:04:25|3.7579
17:04:26|3.7579
17:04:27|3.7579
17:04:28|3.7557
17:04:30|3.7557
17:04:31|3.7557
17:04:31|3.7557
17:04:32|3.7557
17:04:33|3.7557
17:04:35|3.7567
17:04:36|3.7544
17:04:37|3.7544
17:04:38|3.7544
17:04:40|3.7544
17:04:40|3.7547
17:04:42|3.7547
17:04:43|3.7547
17:04:44|3.7545
17:04:46|3.7545
17:04:47|3.7544
17:04:48|3.7542
17:04:49|3.7535
17:04:50|3.7524
17:04:52|3.7524
17:04:52|3.7524
17:04:53|3.7524
17:04:54|3.7524
17:04:56|3.7524
17:04:56|3.752
17:04:58|3.7531
17:04:59|3.7531
17:04:59|3.7531
17:05:00|3.7531
17:05:02|3.7531
17:05:03|3.7543
17:05:04|3.7541
17:05:05|3.7535
17:05:05|3.7543
17:05:07|3.7543
17:05:08|3.7504
17:05:09|3.7508
17:05:10|3.7517
17:05:11|3.7507
17:05:12|3.7507
17:05:13|3.7502
17:05:14|3.7517
17:05:15|3.7517
17:05:16|3.7517
17:05:17|3.7517
17:05:18|3.7497
17:05:19|3.7482
17:05:20|3.7478
17:05:21|3.7462
17:05:22|3.7426
17:05:23|3.7386
17:05:24|3.737
17:05:26|3.7385
17:05:26|3.7421
17:05:27|3.7404
17:05:28|3.738
17:05:29|3.7434
17:05:31|3.7416
17:05:31|3.7415
17:05:32|3.7415
17:05:33|3.7456
17:05:34|3.7462
17:05:35|3.741
17:05:37|3.7448
17:05:37|3.7458
17:05:39|3.7476
17:05:40|3.7476
17:05:42|3.7503
17:05:43|3.753
17:05:44|3.752
17:05:46|3.7504
17:05:46|3.7518
17:05:47|3.7501
17:05:49|3.7497
17:05:50|3.7498
17:05:51|3.7498
17:05:53|3.7496
17:05:53|3.7496
17:05:54|3.749
17:05:55|3.749
17:05:56|3.7492
17:05:57|3.7492
17:05:58|3.7492
17:05:59|3.7492
17:06:01|3.7492
17:06:02|3.7512
17:06:02|3.7507
17:06:03|3.756
17:06:04|3.7565
17:06:05|3.7589
17:06:06|3.757
17:06:08|3.7583
17:06:08|3.7583
17:06:09|3.7672
17:06:10|3.7672
17:06:11|3.7696
17:06:12|3.7696
17:06:14|3.7676
17:06:14|3.7703
17:06:15|3.7681
17:06:16|3.7681
17:06:17|3.771
17:06:18|3.7718
17:06:19|3.7718
17:06:20|3.771
17:06:21|3.771
17:06:22|3.7762
17:06:23|3.7749
17:06:24|3.7749
17:06:26|3.7779
17:06:27|3.7779
17:06:27|3.7784
17:06:28|3.7813
17:06:30|3.7813
17:06:31|3.79
17:06:31|3.7906
17:06:33|3.7901
17:06:34|3.7906
17:06:35|3.7907
17:06:35|3.7907
17:06:36|3.793
17:06:38|3.7922
17:06:38|3.7929
17:06:41|3.7864
17:06:41|3.7875
17:06:42|3.7855
17:06:43|3.7875
17:06:44|3.7895
17:06:46|3.787
17:06:46|3.787
17:06:47|3.787
17:06:48|3.7871
17:06:50|3.7871
17:06:50|3.7871
17:06:52|3.7843
17:06:53|3.7825
17:06:54|3.7827
17:06:55|3.7827
17:06:56|3.784
17:06:57|3.7833
17:06:58|3.7826
17:06:59|3.7826
17:07:00|3.7826
17:07:01|3.7829
17:07:02|3.7875
17:07:03|3.7876
17:07:04|3.7856
17:07:05|3.7848
17:07:05|3.7827
17:07:07|3.7792
17:07:08|3.7734
17:07:08|3.7734
17:07:10|3.7772
17:07:11|3.7792
17:07:12|3.7756
17:07:13|3.7758
17:07:14|3.7758
17:07:15|3.7735
17:07:16|3.7755
17:07:17|3.7768
17:07:18|3.7778
17:07:19|3.7775
17:07:20|3.7775
17:07:21|3.7792
17:07:22|3.7798
17:07:24|3.7773
17:07:25|3.7772
17:07:25|3.7756
17:07:27|3.7774
17:07:27|3.7784
17:07:28|3.7796
17:07:29|3.7796
17:07:31|3.7806
17:07:32|3.7806
17:07:33|3.7806
17:07:33|3.7806
17:07:35|3.7761
17:07:36|3.7785
17:07:37|3.7785
17:07:38|3.7762
17:07:39|3.7764
17:07:39|3.7764
17:07:42|3.7741
17:07:43|3.7734
17:07:43|3.7734
17:07:45|3.7734
17:07:45|3.7731
17:07:47|3.7731
17:07:48|3.7731
17:07:49|3.7723
17:07:50|3.7733
17:07:51|3.7724
17:07:53|3.7724
17:07:53|3.7707
17:07:55|3.7694
17:07:56|3.7694
17:07:57|3.7694
17:07:59|3.77
17:07:59|3.77
17:08:01|3.7722
17:08:01|3.7722
17:08:02|3.7743
17:08:04|3.7752
17:08:05|3.776
17:08:06|3.7762
17:08:07|3.7762
17:08:07|3.7762
17:08:09|3.7783
17:08:10|3.7783
17:08:11|3.7774
17:08:12|3.7756
17:08:13|3.7762
17:08:14|3.7751
17:08:14|3.7757
17:08:16|3.7757
17:08:17|3.7751
17:08:18|3.7736
17:08:19|3.7724
17:08:20|3.772
17:08:20|3.772
17:08:22|3.772
17:08:22|3.772
17:08:24|3.772
17:08:25|3.772
17:08:25|3.772
17:08:27|3.7697
17:08:28|3.7713
17:08:29|3.773
17:08:29|3.7713
17:08:31|3.7695
17:08:31|3.7695
17:08:32|3.7724
17:08:33|3.7755
17:08:35|3.7755
17:08:35|3.7755
17:08:37|3.7763
17:08:38|3.7763
17:08:38|3.7763
17:08:40|3.7768
17:08:40|3.7754
17:08:41|3.7754
17:08:42|3.7729
17:08:44|3.7736
17:08:44|3.7736
17:08:46|3.7736
17:08:48|3.7724
17:08:48|3.7724
17:08:50|3.7724
17:08:51|3.7716
17:08:51|3.7716
17:08:52|3.7716
17:08:53|3.7716
17:08:54|3.7716
17:08:56|3.7702
17:08:57|3.771
17:08:58|3.771
17:08:59|3.771
17:09:00|3.771
17:09:02|3.771
17:09:02|3.7691
17:09:03|3.7717
17:09:04|3.7717
17:09:05|3.7717
17:09:07|3.7717
17:09:08|3.7694
17:09:08|3.7694
17:09:09|3.7694
17:09:10|3.7694
17:09:11|3.7694
17:09:12|3.7692
17:09:13|3.7692
17:09:15|3.7692
17:09:16|3.7699
17:09:16|3.7699
17:09:19|3.7702
17:09:19|3.7702
17:09:20|3.7642
17:09:22|3.7642
17:09:22|3.7666
17:09:24|3.7666
17:09:24|3.7666
17:09:26|3.7666
17:09:27|3.7652
17:09:27|3.7652
17:09:29|3.7652
17:09:30|3.7652
17:09:31|3.762
17:09:32|3.7653
17:09:33|3.7653
17:09:34|3.7653
17:09:35|3.7653
17:09:36|3.7653
17:09:37|3.7653
17:09:38|3.7653
17:09:39|3.7653
17:09:40|3.7642
17:09:41|3.7642
17:09:42|3.7635
17:09:44|3.7635
17:09:45|3.7635
17:09:46|3.7635
17:09:46|3.7635
17:09:48|3.7646
17:09:49|3.7646
17:09:50|3.7633
17:09:52|3.763
17:09:53|3.763
17:09:54|3.763
17:09:55|3.763
17:09:55|3.7641
17:09:56|3.7641
17:09:57|3.7629
17:09:58|3.7626
17:10:00|3.7626
17:10:01|3.7626
17:10:01|3.7626
17:10:03|3.7626
17:10:03|3.7619
17:10:05|3.7619
17:10:06|3.7619
17:10:07|3.7619
17:10:08|3.7619
17:10:09|3.7619
17:10:10|3.7619
17:10:11|3.76
17:10:12|3.7585
17:10:13|3.7582
17:10:14|3.7582
17:10:15|3.7582
17:10:16|3.7565
17:10:16|3.7558
17:10:18|3.7553
17:10:19|3.7553
17:10:20|3.7565
17:10:21|3.7561
17:10:22|3.7584
17:10:23|3.7591
17:10:25|3.7592
17:10:25|3.76
17:10:26|3.7593
17:10:27|3.7593
17:10:28|3.7586
17:10:30|3.7577
17:10:30|3.7577
17:10:31|3.7577
17:10:32|3.7577
17:10:33|3.7577
17:10:34|3.7565
17:10:35|3.7581
17:10:37|3.7581
17:10:38|3.7581
17:10:39|3.7598
17:10:40|3.7598
17:10:41|3.7598
17:10:42|3.7598
17:10:42|3.7598
17:10:45|3.7589
17:10:45|3.7589
17:10:47|3.7589
17:10:49|3.7589
17:10:50|3.76
17:10:51|3.76
17:10:51|3.7609
17:10:53|3.7609
17:10:55|3.756
17:10:56|3.756
17:10:57|3.756
17:10:58|3.756
17:10:59|3.756
17:10:59|3.756
17:11:00|3.759
17:11:02|3.759
17:11:02|3.759
17:11:04|3.759
17:11:05|3.758
17:11:06|3.7603
17:11:07|3.7611
17:11:08|3.7617
17:11:09|3.7617
17:11:10|3.7617
17:11:11|3.7639
17:11:13|3.7651
17:11:14|3.7664
17:11:15|3.7687
17:11:16|3.7687
17:11:17|3.7692
17:11:18|3.7692
17:11:19|3.7661
17:11:20|3.7661
17:11:21|3.7661
17:11:22|3.7661
17:11:24|3.7687
17:11:25|3.7687
17:11:26|3.7686
17:11:27|3.7686
17:11:28|3.7698
17:11:29|3.7698
17:11:30|3.7698
17:11:30|3.7698
17:11:31|3.7698
17:11:33|3.7701
17:11:34|3.7701
17:11:35|3.7701
17:11:35|3.7701
17:11:36|3.7725
17:11:38|3.7726
17:11:39|3.7726
17:11:40|3.7739
17:11:40|3.7739
17:11:42|3.7739
17:11:43|3.7746
17:11:44|3.775
17:11:46|3.775
17:11:46|3.775
17:11:47|3.775
17:11:48|3.775
17:11:50|3.7721
17:11:50|3.7721
17:11:52|3.7721
17:11:53|3.7712
17:11:54|3.7712
17:11:55|3.7719
17:11:56|3.7719
17:11:56|3.7719
17:11:58|3.7739
17:11:59|3.7739
17:12:00|3.7739
17:12:01|3.7739
17:12:02|3.7739
17:12:03|3.7739
17:12:04|3.7735
17:12:05|3.7735
17:12:06|3.7696
17:12:07|3.767
17:12:08|3.767
17:12:10|3.767
17:12:10|3.7689
17:12:12|3.7689
17:12:12|3.7689
17:12:14|3.7689
17:12:15|3.7689
17:12:16|3.7689
17:12:17|3.7689
17:12:18|3.7689
17:12:19|3.7689
17:12:19|3.769
17:12:21|3.7692
17:12:22|3.7691
17:12:23|3.769
17:12:24|3.7694
17:12:25|3.7694
17:12:26|3.7694
17:12:27|3.7694
17:12:28|3.7691
17:12:29|3.7667
17:12:30|3.7668
17:12:32|3.7668
17:12:32|3.7668
17:12:34|3.7664
17:12:34|3.7664
17:12:35|3.7664
17:12:36|3.7664
17:12:38|3.7655
17:12:38|3.7655
17:12:39|3.7655
17:12:40|3.7655
17:12:42|3.7655
17:12:42|3.7643
17:12:43|3.7643
17:12:44|3.7643
17:12:46|3.7668
17:12:48|3.7691
17:12:49|3.7728
17:12:50|3.7728
17:12:51|3.7728
17:12:52|3.7728
17:12:53|3.7745
17:12:54|3.7745
17:12:55|3.7745
17:12:56|3.7745
17:12:57|3.7735
17:12:58|3.7735
17:12:59|3.7735
17:13:00|3.7735
17:13:01|3.7735
17:13:02|3.7735
17:13:03|3.7719
17:13:04|3.7727
17:13:05|3.7727
17:13:06|3.7727
17:13:07|3.7727
17:13:08|3.7729
17:13:10|3.7729
17:13:11|3.7737
17:13:11|3.7737
17:13:13|3.7737
17:13:13|3.7737
17:13:14|3.7758
17:13:15|3.7752
17:13:16|3.7742
17:13:18|3.775
17:13:18|3.775
17:13:19|3.775
17:13:20|3.775
17:13:21|3.775
17:13:22|3.775
17:13:24|3.775
17:13:24|3.775
17:13:26|3.775
17:13:26|3.7727
17:13:28|3.7727
17:13:29|3.7742
17:13:30|3.7742
17:13:31|3.7742
17:13:32|3.7742
17:13:34|3.7723
17:13:35|3.7723
17:13:36|3.7723
17:13:37|3.7723
17:13:37|3.7723
17:13:38|3.7723
17:13:39|3.7723
17:13:40|3.7723
17:13:41|3.7723
17:13:42|3.7723
17:13:43|3.7723
17:13:44|3.7701
17:13:45|3.7696
17:13:46|3.7696
17:13:47|3.7696
17:13:49|3.7696
17:13:51|3.7676
17:13:51|3.7676
17:13:53|3.7676
17:13:54|3.7676
17:13:55|3.7676
17:13:56|3.7702
17:13:58|3.7695
17:13:58|3.7695
17:14:00|3.7694
17:14:01|3.7678
17:14:02|3.7678
17:14:03|3.7712
17:14:04|3.7728
17:14:05|3.7726
17:14:06|3.7726
17:14:08|3.7726
17:14:08|3.7712
17:14:10|3.7712
17:14:11|3.7712
17:14:12|3.7712
17:14:13|3.775
17:14:13|3.7758
17:14:15|3.7759
17:14:15|3.7784
17:14:17|3.7775
17:14:19|3.7775
17:14:19|3.7775
17:14:20|3.7775
17:14:21|3.7769
17:14:22|3.7769
17:14:23|3.7769
17:14:25|3.7762
17:14:26|3.7762
17:14:27|3.7762
17:14:28|3.7762
17:14:29|3.7762
17:14:30|3.7762
17:14:31|3.7762
17:14:32|3.7762
17:14:33|3.7782
17:14:34|3.7784
17:14:35|3.7784
17:14:37|3.7784
17:14:37|3.7784
17:14:39|3.7784
17:14:40|3.7784
17:14:41|3.7784
17:14:42|3.7784
17:14:43|3.7779
17:14:44|3.7779
17:14:45|3.7779
17:14:45|3.7761
17:14:48|3.7751
17:14:49|3.7751
17:14:50|3.7751
17:14:52|3.7751
17:14:53|3.7751
17:14:54|3.7751
17:14:54|3.7751
17:14:56|3.7761
17:14:56|3.7761
17:14:57|3.7749
17:14:59|3.7753
17:15:00|3.7753
17:15:01|3.7728
17:15:03|3.7712
17:15:03|3.7712
17:15:05|3.7712
17:15:07|3.772
17:15:08|3.772
17:15:09|3.7693
17:15:09|3.7619
17:15:11|3.7657
17:15:12|3.7657
17:15:13|3.7657
17:15:14|3.7637
17:15:15|3.7642
17:15:16|3.7642
17:15:17|3.7642
17:15:18|3.761
17:15:18|3.761
17:15:20|3.761
17:15:21|3.7609
17:15:22|3.7611
17:15:23|3.7611
17:15:24|3.7611
17:15:25|3.7646
17:15:25|3.7676
17:15:26|3.7676
17:15:28|3.7668
17:15:28|3.7668
17:15:30|3.7643
17:15:31|3.7631
17:15:32|3.763
17:15:33|3.763
17:15:34|3.763
17:15:35|3.758
17:15:36|3.758
17:15:37|3.7579
17:15:38|3.7601
17:15:39|3.7611
17:15:40|3.7626
17:15:41|3.7641
17:15:42|3.7641
17:15:43|3.7619
17:15:44|3.7616
17:15:45|3.7616
17:15:46|3.7616
17:15:47|3.7616
17:15:48|3.7616
17:15:50|3.7592
17:15:51|3.7597
17:15:52|3.7597
17:15:53|3.7584
17:15:54|3.7604
17:15:55|3.7604
17:15:56|3.7604
17:15:57|3.7604
17:15:58|3.7604
17:15:59|3.7604
17:16:00|3.7605
17:16:02|3.7605
17:16:02|3.7605
17:16:04|3.7616
17:16:05|3.7616
17:16:05|3.7621
17:16:07|3.7621
17:16:07|3.7621
17:16:08|3.7621
17:16:09|3.7621
17:16:10|3.7621
17:16:12|3.7621
17:16:13|3.7621
17:16:14|3.7621
17:16:15|3.7621
17:16:16|3.7634
17:16:17|3.7634
17:16:18|3.7634
17:16:19|3.7634
17:16:20|3.7633
17:16:21|3.7633
17:16:22|3.7633
17:16:23|3.7633
17:16:24|3.7633
17:16:25|3.7633
17:16:26|3.7633
17:16:27|3.762
17:16:28|3.7605
17:16:29|3.7584
17:16:30|3.7584
17:16:31|3.7584
17:16:32|3.7572
17:16:34|3.757
17:16:34|3.7569
17:16:35|3.7565
17:16:37|3.7565
17:16:37|3.7562
17:16:38|3.7562
17:16:40|3.7562
17:16:40|3.7562
17:16:41|3.7551
17:16:42|3.7541
17:16:44|3.7521
17:16:44|3.7513
17:16:45|3.7508
17:16:46|3.7529
17:16:48|3.7529
17:16:49|3.7552
17:16:50|3.7568
17:16:51|3.7568
17:16:52|3.7568
17:16:52|3.7557
17:16:54|3.7584
17:16:54|3.7601
17:16:56|3.7601
17:16:56|3.7621
17:16:57|3.7561
17:16:59|3.7523
17:16:59|3.7523
17:17:01|3.7573
17:17:01|3.7573
17:17:03|3.7556
17:17:04|3.7562
17:17:05|3.7562
17:17:06|3.7562
17:17:07|3.7554
17:17:08|3.7565
17:17:09|3.7592
17:17:10|3.7583
17:17:11|3.7583
17:17:13|3.7615
17:17:14|3.7588
17:17:14|3.759
17:17:15|3.7591
17:17:16|3.7588
17:17:17|3.7588
17:17:19|3.758
17:17:19|3.758
17:17:20|3.7568
17:17:21|3.7568
17:17:23|3.7567
17:17:23|3.7568
17:17:25|3.7552
17:17:26|3.7567
17:17:27|3.7567
17:17:27|3.7554
17:17:28|3.7554
17:17:30|3.7554
17:17:31|3.7554
17:17:32|3.7539
17:17:33|3.7539
17:17:34|3.7536
17:17:35|3.7536
17:17:36|3.7567
17:17:37|3.7589
17:17:38|3.7589
17:17:39|3.7587
17:17:40|3.7587
17:17:41|3.7587
17:17:42|3.7593
17:17:43|3.7593
17:17:44|3.7593
17:17:45|3.7593
17:17:46|3.7593
17:17:47|3.7578
17:17:48|3.7566
17:17:49|3.7566
17:17:50|3.7566
17:17:52|3.7566
17:17:53|3.7566
17:17:54|3.7566
17:17:55|3.7565
17:17:56|3.7571
17:17:57|3.7581
17:17:58|3.7581
17:17:59|3.7601
17:18:01|3.7571
17:18:01|3.7571
17:18:03|3.7571
17:18:04|3.758
17:18:05|3.758
17:18:06|3.758
17:18:07|3.758
17:18:08|3.758
17:18:09|3.7616
17:18:10|3.7613
17:18:11|3.7604
17:18:12|3.7604
17:18:14|3.7577
17:18:14|3.7575
17:18:15|3.7564
17:18:17|3.7532
17:18:17|3.7549
17:18:18|3.7548
17:18:20|3.7548
17:18:20|3.7548
17:18:21|3.7518
17:18:22|3.7518
17:18:24|3.7518
17:18:24|3.7556
17:18:25|3.7556
17:18:27|3.754
17:18:28|3.7542
17:18:28|3.7542
17:18:30|3.7542
17:18:30|3.7538
17:18:31|3.7538
17:18:32|3.7538
17:18:34|3.7542
17:18:34|3.755
17:18:36|3.755
17:18:36|3.755
17:18:38|3.755
17:18:38|3.7535
17:18:40|3.7535
17:18:40|3.7547
17:18:42|3.7542
17:18:42|3.7542
17:18:43|3.7542
17:18:44|3.7542
17:18:45|3.7534
17:18:46|3.7531
17:18:48|3.7531
17:18:48|3.753
17:18:50|3.753
17:18:51|3.7559
17:18:53|3.7546
17:18:54|3.7564
17:18:56|3.7564
17:18:56|3.7564
17:18:57|3.7545
17:18:59|3.7545
17:19:00|3.7536
17:19:01|3.7529
17:19:02|3.7527
17:19:03|3.7527
17:19:04|3.7552
17:19:06|3.754
17:19:07|3.754
17:19:08|3.754
17:19:09|3.7535
17:19:10|3.7535
17:19:11|3.7526
17:19:12|3.753
17:19:12|3.7552
17:19:13|3.7553
17:19:15|3.7553
17:19:16|3.7553
17:19:17|3.7546
17:19:18|3.7546
17:19:19|3.7546
17:19:20|3.7546
17:19:21|3.7527
17:19:22|3.7527
17:19:22|3.7519
17:19:24|3.7519
17:19:25|3.7517
17:19:26|3.7517
17:19:27|3.7517
17:19:28|3.7517
17:19:29|3.7517
17:19:30|3.7517
17:19:31|3.7513
17:19:32|3.7493
17:19:33|3.7472
17:19:34|3.7472
17:19:35|3.7466
17:19:36|3.748
17:19:38|3.748
17:19:39|3.7444
17:19:40|3.7443
17:19:41|3.7436
17:19:42|3.7436
17:19:43|3.7428
17:19:43|3.7424
17:19:45|3.7424
17:19:46|3.7409
17:19:47|3.741
17:19:48|3.74
17:19:49|3.7385
17:19:50|3.7394
17:19:50|3.7373
17:19:52|3.7379
17:19:54|3.7404
17:19:55|3.7398
17:19:57|3.7417
17:19:57|3.7415
17:19:58|3.7415
17:20:00|3.7415
17:20:01|3.7391
17:20:01|3.7391
17:20:03|3.7391
17:20:04|3.7391
17:20:05|3.742
17:20:06|3.742
17:20:07|3.7434
17:20:07|3.7448
17:20:09|3.7441
17:20:10|3.7456
17:20:11|3.7446
17:20:12|3.7446
17:20:13|3.7475
17:20:14|3.7475
17:20:15|3.7475
17:20:16|3.7462
17:20:17|3.7462
17:20:18|3.7462
17:20:19|3.7462
17:20:20|3.7417
17:20:21|3.7417
17:20:22|3.7403
17:20:23|3.7414
17:20:24|3.7402
17:20:25|3.7402
17:20:27|3.7402
17:20:28|3.7384
17:20:29|3.736
17:20:29|3.7362
17:20:31|3.7317
17:20:31|3.7317
17:20:32|3.73
17:20:34|3.7299
17:20:35|3.7327
17:20:35|3.7299
17:20:36|3.7299
17:20:37|3.7284
17:20:38|3.7284
17:20:39|3.7267
17:20:41|3.72
17:20:42|3.7179
17:20:42|3.718
17:20:43|3.7185
17:20:44|3.7185
17:20:45|3.7216
17:20:46|3.7203
17:20:48|3.7224
17:20:48|3.72
17:20:50|3.72
17:20:51|3.7197
17:20:52|3.7186
17:20:53|3.7192
17:20:55|3.7212
17:20:56|3.7223
17:20:57|3.7223
17:20:57|3.7204
17:20:59|3.7221
17:20:59|3.7223
17:21:01|3.724
17:21:02|3.7207
17:21:03|3.7218
17:21:04|3.7212
17:21:05|3.7212
17:21:06|3.7212
17:21:07|3.7181
17:21:08|3.7181
17:21:09|3.7182
17:21:10|3.7197
17:21:11|3.7198
17:21:12|3.7198
17:21:13|3.7183
17:21:14|3.7192
17:21:16|3.7185
17:21:16|3.7178
17:21:18|3.7152
17:21:19|3.7139
17:21:21|3.7117
17:21:21|3.7117
17:21:23|3.71
17:21:24|3.7127
17:21:25|3.7168
17:21:26|3.7184
17:21:27|3.7174
17:21:27|3.7195
17:21:28|3.7197
17:21:30|3.7183
17:21:30|3.7175
17:21:31|3.7175
17:21:32|3.7175
17:21:33|3.7187
17:21:35|3.7183
17:21:35|3.7183
17:21:37|3.7183
17:21:38|3.7183
17:21:39|3.7202
17:21:41|3.7211
17:21:41|3.7171
17:21:42|3.7171
17:21:43|3.7159
17:21:44|3.7159
17:21:45|3.7124
17:21:47|3.7137
17:21:48|3.7158
17:21:48|3.7137
17:21:49|3.7109
17:21:50|3.7088
17:21:51|3.7079
17:21:52|3.7036
17:21:53|3.7033
17:21:55|3.7037
17:21:57|3.71
17:21:58|3.7083
17:21:59|3.7092
17:22:00|3.7072
17:22:01|3.7096
17:22:03|3.7099
17:22:03|3.7092
17:22:05|3.7092
17:22:05|3.7106
17:22:07|3.7112
17:22:07|3.711
17:22:09|3.712
17:22:10|3.712
17:22:11|3.7131
17:22:12|3.7111
17:22:13|3.708
17:22:14|3.7065
17:22:14|3.7071
17:22:16|3.7057
17:22:17|3.7067
17:22:18|3.7091
17:22:20|3.7041
17:22:21|3.7064
17:22:21|3.7086
17:22:22|3.709
17:22:23|3.7088
17:22:25|3.7065
17:22:27|3.7065
17:22:27|3.7077
17:22:28|3.7161
17:22:29|3.712
17:22:30|3.7111
17:22:31|3.711
17:22:32|3.7084
17:22:33|3.7076
17:22:35|3.7049
17:22:36|3.7039
17:22:37|3.7011
17:22:38|3.6988
17:22:39|3.6983
17:22:41|3.6968
17:22:41|3.6968
17:22:42|3.6994
17:22:43|3.6962
17:22:44|3.7034
17:22:46|3.7044
17:22:47|3.7011
17:22:48|3.6954
17:22:49|3.7011
17:22:50|3.7002
17:22:51|3.6987
17:22:52|3.6992
17:22:53|3.6953
17:22:55|3.6944
17:22:56|3.6947
17:22:57|3.6992
17:22:58|3.7024
17:22:59|3.7039
17:23:01|3.7034
17:23:02|3.7009
17:23:03|3.6984
17:23:04|3.6971
17:23:05|3.6986
17:23:06|3.6984
17:23:07|3.7005
17:23:07|3.6998
17:23:08|3.7008
17:23:11|3.6998
17:23:11|3.6978
17:23:13|3.6945
17:23:13|3.6928
17:23:14|3.6939
17:23:16|3.69
17:23:17|3.69
17:23:18|3.6934
17:23:19|3.6955
17:23:20|3.6935
17:23:22|3.6939
17:23:22|3.7011
17:23:23|3.7075
17:23:25|3.7068
17:23:25|3.7025
17:23:27|3.708
17:23:28|3.7071
17:23:29|3.7058
17:23:30|3.7093
17:23:31|3.7125
17:23:32|3.7125
17:23:33|3.7112
17:23:34|3.7126
17:23:35|3.7151
17:23:36|3.7163
17:23:37|3.7198
17:23:38|3.7157
17:23:39|3.7149
17:23:40|3.7149
17:23:41|3.7107
17:23:42|3.7142
17:23:43|3.71
17:23:44|3.7089
17:23:45|3.7057
17:23:47|3.7027
17:23:48|3.71
17:23:48|3.7024
17:23:49|3.7043
17:23:51|3.7056
17:23:51|3.7056
17:23:52|3.705
17:23:53|3.7104
17:23:54|3.7108
17:23:56|3.7122
17:23:58|3.7117
17:23:58|3.7089
17:23:59|3.7101
17:24:01|3.7101
17:24:01|3.7061
17:24:03|3.7041
17:24:04|3.7005
17:24:05|3.702
17:24:06|3.7058
17:24:07|3.7077
17:24:08|3.7071
17:24:09|3.7072
17:24:10|3.7097
17:24:11|3.7127
17:24:12|3.7118
17:24:13|3.7174
17:24:14|3.7162
17:24:15|3.7128
17:24:16|3.7119
17:24:17|3.7103
17:24:18|3.7101
17:24:19|3.7072
17:24:20|3.7061
17:24:21|3.7021
17:24:22|3.7011
17:24:23|3.7006
17:24:25|3.7027
17:24:25|3.7022
17:24:26|3.7021
17:24:27|3.7037
17:24:28|3.7027
17:24:29|3.7091
17:24:31|3.7091
17:24:31|3.7084
17:24:33|3.7029
17:24:34|3.7049
17:24:34|3.7032
17:24:36|3.708
17:24:36|3.708
17:24:37|3.7052
17:24:39|3.704
17:24:39|3.7024
17:24:40|3.7021
17:24:42|3.7056
17:24:42|3.7054
17:24:44|3.7065
17:24:44|3.7082
17:24:45|3.7081
17:24:46|3.7121
17:24:48|3.7085
17:24:49|3.7086
17:24:49|3.7076
17:24:50|3.7073
17:24:52|3.7068
17:24:52|3.7048
17:24:54|3.7052
17:24:54|3.7039
17:24:56|3.7042
17:24:57|3.7042
17:24:58|3.7042
17:25:00|3.7034
17:25:01|3.7002
17:25:02|3.6981
17:25:03|3.7021
17:25:04|3.7032
17:25:05|3.7025
17:25:06|3.7056
17:25:07|3.7104
17:25:08|3.7079
17:25:09|3.7071
17:25:10|3.7064
17:25:11|3.7037
17:25:12|3.7038
17:25:13|3.7058
17:25:14|3.7058
17:25:15|3.7056
17:25:16|3.7056
17:25:17|3.7056
17:25:18|3.7064
17:25:19|3.7048
17:25:20|3.705
17:25:21|3.7053
17:25:22|3.7016
17:25:23|3.7016
17:25:24|3.7012
17:25:25|3.7001
17:25:27|3.699
17:25:27|3.7064
17:25:29|3.7064
17:25:30|3.7064
17:25:30|3.7058
17:25:32|3.704
17:25:33|3.7036
17:25:34|3.7022
17:25:35|3.6992
17:25:36|3.6964
17:25:37|3.6957
17:25:38|3.6937
17:25:39|3.6928
17:25:40|3.6921
17:25:41|3.6914
17:25:43|3.6933
17:25:43|3.6918
17:25:45|3.6944
17:25:46|3.6925
17:25:47|3.6926
17:25:48|3.6929
17:25:48|3.6966
17:25:49|3.6986
17:25:50|3.6928
17:25:52|3.6957
17:25:53|3.6924
17:25:53|3.6953
17:25:55|3.695
17:25:56|3.6924
17:25:57|3.6937
17:25:57|3.6887
17:26:00|3.6896
17:26:01|3.6896
17:26:02|3.6914
17:26:03|3.6944
17:26:04|3.6983
17:26:06|3.7019
17:26:06|3.6969
17:26:07|3.7009
17:26:09|3.6993
17:26:10|3.6944
17:26:11|3.6911
17:26:12|3.6939
17:26:13|3.6941
17:26:14|3.6955
17:26:15|3.6997
17:26:16|3.7009
17:26:17|3.7003
17:26:18|3.6987
17:26:19|3.6937
17:26:20|3.6956
17:26:21|3.6916
17:26:22|3.6903
17:26:23|3.691
17:26:24|3.694
17:26:25|3.6903
17:26:26|3.6914
17:26:27|3.69
17:26:28|3.6939
17:26:30|3.6924
17:26:30|3.6928
17:26:32|3.6927
17:26:33|3.6909
17:26:33|3.6952
17:26:34|3.6992
17:26:36|3.6936
17:26:36|3.6901
17:26:37|3.6915
17:26:38|3.696
17:26:40|3.7031
17:26:40|3.7043
17:26:41|3.7058
17:26:42|3.7013
17:26:43|3.7046
17:26:44|3.6984
17:26:45|3.6976
17:26:47|3.6981
17:26:47|3.7011
17:26:48|3.7016
17:26:49|3.7016
17:26:50|3.7016
17:26:51|3.7
17:26:53|3.7
17:26:53|3.6994
17:26:54|3.6968
17:26:55|3.6968
17:26:56|3.699
17:26:57|3.699
17:26:58|3.7004
17:27:00|3.6983
17:27:02|3.6996
17:27:03|3.6963
17:27:04|3.7031
17:27:05|3.6993
17:27:07|3.6993
17:27:07|3.6993
17:27:08|3.7066
17:27:10|3.7035
17:27:11|3.702
17:27:13|3.7018
17:27:14|3.7
17:27:14|3.7031
17:27:16|3.7018
17:27:16|3.7018
17:27:17|3.7018
17:27:18|3.7023
17:27:19|3.7043
17:27:20|3.704
17:27:22|3.704
17:27:23|3.7041
17:27:23|3.7021
17:27:24|3.7017
17:27:25|3.6987
17:27:26|3.6994
17:27:27|3.6994
17:27:29|3.6979
17:27:30|3.7
17:27:31|3.6983
17:27:32|3.6973
17:27:33|3.6973
17:27:34|3.704
17:27:35|3.7022
17:27:36|3.6989
17:27:37|3.6984
17:27:38|3.6984
17:27:39|3.7002
17:27:40|3.7005
17:27:41|3.6983
17:27:42|3.6982
17:27:43|3.6968
17:27:44|3.6934
17:27:45|3.6916
17:27:46|3.6916
17:27:47|3.6912
17:27:48|3.6895
17:27:50|3.6871
17:27:51|3.6868
17:27:51|3.6847
17:27:52|3.6823
17:27:53|3.6798
17:27:54|3.6781
17:27:55|3.6741
17:27:56|3.6706
17:27:57|3.6731
17:27:58|3.6718
17:27:59|3.6712
17:28:01|3.6712
17:28:03|3.6691
17:28:04|3.6651
17:28:05|3.6679
17:28:07|3.6641
17:28:07|3.6579
17:28:09|3.6501
17:28:09|3.6493
17:28:11|3.6307
17:28:12|3.6336
17:28:13|3.6319
17:28:14|3.6151
17:28:15|3.6091
17:28:16|3.6031
17:28:17|3.6031
17:28:18|3.6071
17:28:19|3.6016
17:28:20|3.6016
17:28:21|3.6
17:28:23|3.6019
17:28:24|3.6
17:28:25|3.5999
17:28:26|3.5882
17:28:27|3.5883
17:28:27|3.58
17:28:28|3.58
17:28:30|3.5691
17:28:31|3.55
17:28:32|3.55
17:28:33|3.55
17:28:34|3.5428
17:28:35|3.5145
17:28:36|3.5141
17:28:37|3.5081
17:28:38|3.5151
17:28:39|3.5081
17:28:40|3.5106
17:28:41|3.5046
17:28:42|3.5079
17:28:43|3.5042
17:28:44|3.5028
17:28:45|3.488
17:28:46|3.4826
17:28:47|3.4858
17:28:48|3.4827
17:28:49|3.4764
17:28:50|3.4656
17:28:52|3.4637
17:28:52|3.4397
17:28:53|3.4279
17:28:54|3.433
17:28:55|3.4283
17:28:57|3.4196
17:28:57|3.4106
17:28:58|3.4182
17:28:59|3.4105
17:29:01|3.4236
17:29:02|3.4152
17:29:03|3.4188
17:29:04|3.4122
17:29:05|3.3794
17:29:06|3.3956
17:29:07|3.3794
17:29:08|3.37
17:29:09|3.3708
17:29:10|3.3647
17:29:11|3.3639
17:29:12|3.3712
17:29:13|3.3611
17:29:15|3.3752
17:29:16|3.4095
17:29:17|3.4217
17:29:18|3.412
17:29:20|3.3873
17:29:21|3.3948
17:29:22|3.3864
17:29:23|3.3865
17:29:24|3.355
17:29:25|3.3551
17:29:26|3.3712
17:29:27|3.3723
17:29:28|3.3528
17:29:29|3.3775
17:29:30|3.376
17:29:31|3.3722
17:29:32|3.3759
17:29:33|3.3863
17:29:34|3.3888
17:29:36|3.407
17:29:36|3.45
17:29:37|3.475
17:29:38|3.4734
17:29:40|3.4568
17:29:40|3.4699
17:29:41|3.4696
17:29:42|3.482
17:29:43|3.4998
17:29:44|3.5
17:29:45|3.5
17:29:46|3.5016
17:29:47|3.525
17:29:48|3.5218
17:29:49|3.5234
17:29:51|3.5256
17:29:52|3.527
17:29:52|3.5102
17:29:53|3.5124
17:29:54|3.5215
17:29:56|3.5223
17:29:57|3.5082
17:29:58|3.5209
17:29:59|3.5191
17:30:00|3.5267
17:30:01|3.5114
17:30:02|3.5168
17:30:03|3.511
17:30:05|3.5202
17:30:06|3.5246
17:30:06|3.5307
17:30:08|3.5395
17:30:09|3.5391
17:30:10|3.5302
17:30:11|3.54
17:30:12|3.5351
17:30:13|3.5157
17:30:14|3.5392
17:30:15|3.5342
17:30:16|3.5448
17:30:17|3.5362
17:30:18|3.5477
17:30:20|3.549
17:30:21|3.5433
17:30:22|3.5498
17:30:23|3.5506
17:30:23|3.543
17:30:25|3.5418
17:30:26|3.5524
17:30:27|3.5533
17:30:27|3.5514
17:30:28|3.558
17:30:30|3.5683
17:30:31|3.5635
17:30:32|3.5506
17:30:34|3.5476
17:30:34|3.5358
17:30:35|3.5473
17:30:36|3.5435
17:30:37|3.5411
17:30:38|3.5538
17:30:39|3.5533
17:30:40|3.5554
17:30:41|3.5518
17:30:42|3.5528
17:30:43|3.5578
17:30:44|3.5472
17:30:45|3.5425
17:30:46|3.5239
17:30:47|3.5362
17:30:49|3.5397
17:30:49|3.5507
17:30:50|3.5476
17:30:51|3.5463
17:30:52|3.5322
17:30:53|3.5384
17:30:54|3.5412
17:30:55|3.5473
17:30:56|3.5492
17:30:58|3.5474
17:30:58|3.5407
17:30:59|3.5398
17:31:00|3.5357
17:31:02|3.5344
17:31:02|3.537
17:31:04|3.5377
17:31:05|3.5386
17:31:06|3.5396
17:31:07|3.5452
17:31:08|3.5453
17:31:09|3.5447
17:31:10|3.5313
17:31:11|3.5388
17:31:13|3.5395
17:31:15|3.5273
17:31:16|3.5313
17:31:17|3.5322
17:31:17|3.5344
17:31:19|3.5432
17:31:20|3.5476
17:31:21|3.5472
17:31:22|3.5496
17:31:23|3.5457
17:31:24|3.5481
17:31:25|3.544
17:31:26|3.5412
17:31:27|3.5488
17:31:28|3.5488
17:31:29|3.5452
17:31:30|3.5491
17:31:31|3.5487
17:31:32|3.5485
17:31:34|3.5448
17:31:35|3.56
17:31:35|3.5695
17:31:37|3.5665
17:31:37|3.5672
17:31:39|3.5644
17:31:40|3.5666
17:31:41|3.5631
17:31:42|3.56
17:31:42|3.5641
17:31:44|3.5628
17:31:45|3.5658
17:31:45|3.5648
17:31:47|3.5629
17:31:48|3.5676
17:31:49|3.5648
17:31:50|3.572
17:31:50|3.5696
17:31:52|3.5697
17:31:53|3.5723
17:31:55|3.5693
17:31:56|3.5667
17:31:57|3.5661
17:31:58|3.5702
17:31:58|3.58
17:32:00|3.5753
17:32:01|3.5799
17:32:02|3.5774
17:32:03|3.5848
17:32:05|3.5812
17:32:06|3.5839
17:32:06|3.5789
17:32:08|3.5818
17:32:09|3.5804
17:32:10|3.5867
17:32:11|3.5861
17:32:13|3.5874
17:32:13|3.5854
17:32:15|3.5881
17:32:15|3.589
17:32:17|3.5877
17:32:18|3.5813
17:32:19|3.5811
17:32:20|3.576
17:32:21|3.579
17:32:22|3.576
17:32:23|3.5712
17:32:24|3.5689
17:32:25|3.5693
17:32:26|3.5625
17:32:27|3.5688
17:32:29|3.5612
17:32:30|3.5624
17:32:31|3.5654
17:32:32|3.569
17:32:33|3.5699
17:32:34|3.5683
17:32:35|3.5632
17:32:36|3.5652
17:32:37|3.5608
17:32:38|3.5609
17:32:39|3.5626
17:32:40|3.5572
17:32:41|3.5594
17:32:42|3.5552
17:32:43|3.5516
17:32:44|3.557
17:32:45|3.5599
17:32:46|3.557
17:32:47|3.5587
17:32:48|3.5582
17:32:49|3.5614
17:32:50|3.555
17:32:51|3.558
17:32:52|3.5563
17:32:54|3.5591
17:32:56|3.5591
17:32:57|3.558
17:32:58|3.5592
17:32:58|3.5565
17:32:59|3.5598
17:33:01|3.56
17:33:02|3.5553
17:33:03|3.5553
17:33:04|3.5534
17:33:05|3.5554
17:33:07|3.55
17:33:07|3.5512
17:33:09|3.545
17:33:10|3.5487
17:33:11|3.5449
17:33:11|3.5429
17:33:13|3.547
17:33:13|3.546
17:33:14|3.551
17:33:16|3.5484
17:33:17|3.5533
17:33:17|3.5592
17:33:19|3.5602
17:33:19|3.5632
17:33:21|3.5551
17:33:21|3.5562
17:33:22|3.557
17:33:23|3.5577
17:33:25|3.5551
17:33:25|3.5568
17:33:26|3.5535
17:33:27|3.5488
17:33:28|3.5543
17:33:29|3.5558
17:33:30|3.5579
17:33:31|3.5608
17:33:33|3.5585
17:33:34|3.5585
17:33:34|3.56
17:33:36|3.5606
17:33:36|3.5624
17:33:37|3.5647
17:33:38|3.5643
17:33:40|3.5668
17:33:40|3.5669
17:33:42|3.564
17:33:42|3.5622
17:33:43|3.559
17:33:44|3.5569
17:33:45|3.556
17:33:47|3.5504
17:33:48|3.5479
17:33:48|3.5555
17:33:49|3.5585
17:33:51|3.5554
17:33:52|3.5547
17:33:54|3.5511
17:33:55|3.557
17:33:57|3.5573
17:33:57|3.5623
17:33:58|3.5647
17:34:00|3.5677
17:34:00|3.5695
17:34:02|3.5695
17:34:03|3.5675
17:34:05|3.5676
17:34:05|3.5654
17:34:06|3.5617
17:34:08|3.5677
17:34:08|3.572
17:34:10|3.576
17:34:11|3.5723
17:34:12|3.571
17:34:12|3.5692
17:34:14|3.5743
17:34:15|3.5715
17:34:16|3.5746
17:34:16|3.5789
17:34:17|3.5762
17:34:19|3.58
17:34:20|3.5823
17:34:20|3.5828
17:34:22|3.5846
17:34:23|3.5848
17:34:24|3.5896
17:34:24|3.5919
17:34:26|3.5929
17:34:28|3.5902
17:34:28|3.5918
17:34:29|3.5902
17:34:31|3.5915
17:34:32|3.5954
17:34:32|3.5926
17:34:33|3.5926
17:34:34|3.6012
17:34:35|3.6044
17:34:37|3.6026
17:34:38|3.6066
17:34:39|3.5976
17:34:40|3.6026
17:34:40|3.6039
17:34:42|3.6075
17:34:43|3.6084
17:34:43|3.6091
17:34:44|3.6074
17:34:46|3.6084
17:34:47|3.6025
17:34:48|3.6064
17:34:49|3.6067
17:34:50|3.6047
17:34:51|3.6017
17:34:52|3.6033
17:34:54|3.6003
17:34:55|3.5983
17:34:55|3.5945
17:34:57|3.5926
17:34:57|3.5968
17:34:59|3.5976
17:35:00|3.6016
17:35:01|3.6061
17:35:02|3.6054
17:35:03|3.6054
17:35:04|3.6092
17:35:05|3.6031
17:35:06|3.6025
17:35:07|3.6044
17:35:08|3.6002
17:35:09|3.5936
17:35:10|3.5981
17:35:11|3.6008
17:35:13|3.5966
17:35:13|3.6004
17:35:14|3.602
17:35:15|3.6038
17:35:16|3.6039
17:35:18|3.6032
17:35:18|3.6033
17:35:19|3.6033
17:35:20|3.6026
17:35:21|3.6004
17:35:22|3.6039
17:35:23|3.6073
17:35:24|3.6051
17:35:26|3.6052
17:35:26|3.6056
17:35:28|3.6068
17:35:29|3.6098
17:35:29|3.6072
17:35:30|3.6016
17:35:31|3.6009
17:35:32|3.6013
17:35:34|3.6037
17:35:35|3.6095
17:35:35|3.6112
17:35:37|3.6156
17:35:37|3.6163
17:35:39|3.613
17:35:39|3.6111
17:35:40|3.6033
17:35:41|3.6085
17:35:42|3.6052
17:35:43|3.604
17:35:44|3.5988
17:35:46|3.5976
17:35:46|3.5984
17:35:47|3.5997
17:35:48|3.6017
17:35:50|3.5987
17:35:50|3.5978
17:35:52|3.5977
17:35:52|3.5951
17:35:53|3.5864
17:35:55|3.5792
17:35:56|3.5702
17:35:57|3.5748
17:35:58|3.5683
17:36:00|3.5742
17:36:00|3.5776
17:36:01|3.579
17:36:02|3.574
17:36:04|3.5771
17:36:05|3.58
17:36:06|3.5882
17:36:07|3.5851
17:36:08|3.5879
17:36:09|3.5885
17:36:10|3.5836
17:36:12|3.5864
17:36:12|3.5832
17:36:13|3.5873
17:36:14|3.5919
17:36:15|3.594
17:36:16|3.5975
17:36:17|3.5991
17:36:19|3.5947
17:36:20|3.5911
17:36:21|3.5923
17:36:22|3.5903
17:36:22|3.5892
17:36:23|3.586
17:36:25|3.586
17:36:26|3.5914
17:36:27|3.5964
17:36:28|3.5954
17:36:29|3.5927
17:36:31|3.592
17:36:31|3.5927
17:36:32|3.5945
17:36:34|3.5967
17:36:34|3.5979
17:36:35|3.601
17:36:36|3.5868
17:36:38|3.5841
17:36:38|3.5832
17:36:39|3.58
17:36:40|3.576
17:36:42|3.5804
17:36:43|3.5865
17:36:43|3.5886
17:36:44|3.5853
17:36:45|3.5894
17:36:47|3.5872
17:36:48|3.5872
17:36:49|3.5824
17:36:50|3.583
17:36:50|3.5784
17:36:51|3.5857
17:36:53|3.5891
17:36:53|3.5904
17:36:54|3.5944
17:36:56|3.596
17:36:58|3.5978
17:36:59|3.5962
17:37:00|3.5955
17:37:01|3.5999
17:37:02|3.5962
17:37:04|3.5931
17:37:05|3.595
17:37:06|3.5991
17:37:06|3.5992
17:37:08|3.5981
17:37:08|3.602
17:37:10|3.6063
17:37:11|3.6014
17:37:12|3.6015
17:37:13|3.5984
17:37:14|3.6042
17:37:15|3.6042
17:37:16|3.6065
17:37:17|3.6088
17:37:18|3.6115
17:37:19|3.6109
17:37:20|3.614
17:37:21|3.6136
17:37:22|3.6152
17:37:23|3.6146
17:37:24|3.6192
17:37:26|3.6185
17:37:27|3.6136
17:37:28|3.6177
17:37:28|3.6164
17:37:29|3.616
17:37:30|3.6192
17:37:31|3.6234
17:37:32|3.6216
17:37:34|3.6216
17:37:35|3.6197
17:37:35|3.6238
17:37:37|3.62
17:37:38|3.6249
17:37:39|3.6237
17:37:40|3.625
17:37:41|3.625
17:37:42|3.6253
17:37:43|3.6274
17:37:44|3.6297
17:37:45|3.6321
17:37:46|3.6346
17:37:47|3.6343
17:37:48|3.6369
17:37:49|3.6351
17:37:50|3.636
17:37:51|3.6369
17:37:53|3.6359
17:37:53|3.6414
17:37:54|3.642
17:37:56|3.6386
17:37:58|3.6377
17:37:59|3.6402
17:38:00|3.6451
17:38:01|3.6451
17:38:02|3.6442
17:38:04|3.6434
17:38:05|3.6484
17:38:07|3.6497
17:38:07|3.6554
17:38:08|3.6546
17:38:10|3.6534
17:38:10|3.6563
17:38:11|3.66
17:38:13|3.6617
17:38:14|3.6621
17:38:15|3.6627
17:38:16|3.6706
17:38:17|3.6662
17:38:18|3.6635
17:38:19|3.6597
17:38:20|3.6616
17:38:20|3.6601
17:38:22|3.6647
17:38:23|3.6662
17:38:23|3.6703
17:38:25|3.6701
17:38:26|3.6753
17:38:26|3.6712
17:38:27|3.6718
17:38:29|3.6714
17:38:30|3.6764
17:38:30|3.6772
17:38:32|3.6828
17:38:33|3.6858
17:38:34|3.6873
17:38:35|3.6876
17:38:36|3.6865
17:38:37|3.6938
17:38:38|3.6958
17:38:39|3.6917
17:38:40|3.6905
17:38:41|3.6864
17:38:42|3.688
17:38:43|3.6852
17:38:44|3.6861
17:38:45|3.6859
17:38:46|3.6846
17:38:48|3.6859
17:38:48|3.6863
17:38:49|3.6867
17:38:50|3.6888
17:38:51|3.6889
17:38:53|3.6861
17:38:53|3.6845
17:38:54|3.6831
17:38:56|3.6871
17:38:57|3.6877
17:38:57|3.6883
17:38:59|3.6882
17:39:01|3.6861
17:39:02|3.6883
17:39:03|3.6921
17:39:05|3.6948
17:39:06|3.696
17:39:07|3.6948
17:39:08|3.6946
17:39:09|3.6992
17:39:10|3.6953
17:39:11|3.7104
17:39:12|3.7113
17:39:13|3.7127
17:39:14|3.7105
17:39:15|3.7048
17:39:16|3.7054
17:39:18|3.7085
17:39:19|3.7086
17:39:20|3.7101
17:39:21|3.7105
17:39:22|3.7125
17:39:23|3.7109
17:39:25|3.706
17:39:26|3.7017
17:39:27|3.7045
17:39:27|3.7
17:39:28|3.6979
17:39:30|3.7021
17:39:31|3.7033
17:39:32|3.7064
17:39:33|3.7061
17:39:34|3.7089
17:39:35|3.7096
17:39:36|3.7029
17:39:37|3.7011
17:39:38|3.7016
17:39:39|3.6996
17:39:40|3.6996
17:39:41|3.7028
17:39:43|3.7014
17:39:43|3.6989
17:39:44|3.6969
17:39:45|3.6956
17:39:47|3.6961
17:39:47|3.7004
17:39:48|3.7021
17:39:49|3.704
17:39:50|3.704
17:39:51|3.7064
17:39:52|3.7029
17:39:54|3.7036
17:39:54|3.7008
17:39:55|3.6989
17:39:56|3.6974
17:39:58|3.6925
17:39:59|3.6951
17:40:00|3.6945
17:40:00|3.6972
17:40:02|3.6972
17:40:03|3.6976
17:40:04|3.6996
17:40:05|3.6977
17:40:06|3.6972
17:40:07|3.6955
17:40:08|3.6932
17:40:09|3.6937
17:40:10|3.6941
17:40:11|3.6941
17:40:12|3.6925
17:40:13|3.6872
17:40:14|3.6865
17:40:15|3.6844
17:40:16|3.6865
17:40:17|3.6833
17:40:18|3.6803
17:40:20|3.673
17:40:20|3.6677
17:40:21|3.6601
17:40:22|3.6591
17:40:23|3.6672
17:40:24|3.6693
17:40:25|3.6707
17:40:26|3.6684
17:40:28|3.6647
17:40:28|3.6659
17:40:29|3.668
17:40:31|3.6735
17:40:32|3.6755
17:40:33|3.6737
17:40:34|3.6804
17:40:35|3.6845
17:40:36|3.6821
17:40:37|3.6827
17:40:38|3.6808
17:40:39|3.6821
17:40:40|3.6792
17:40:41|3.6792
17:40:42|3.6808
17:40:43|3.679
17:40:44|3.6769
17:40:45|3.6782
17:40:46|3.6802
17:40:47|3.68
17:40:48|3.6794
17:40:50|3.6803
17:40:51|3.6792
17:40:51|3.6731
17:40:52|3.6731
17:40:53|3.6689
17:40:54|3.6671
17:40:56|3.6705
17:40:56|3.6733
17:40:57|3.6687
17:40:58|3.6674
17:40:59|3.6652
17:41:02|3.6692
17:41:02|3.6752
17:41:03|3.674
17:41:04|3.6766
17:41:06|3.6733
17:41:06|3.6712
17:41:08|3.6725
17:41:09|3.6709
17:41:10|3.6699
17:41:11|3.6699
17:41:12|3.6705
17:41:12|3.6703
17:41:14|3.6643
17:41:14|3.6722
17:41:15|3.6801
17:41:17|3.6785
17:41:17|3.6839
17:41:19|3.6852
17:41:20|3.6805
17:41:21|3.6784
17:41:21|3.6785
17:41:23|3.6766
17:41:24|3.6761
17:41:25|3.6771
17:41:26|3.6792
17:41:27|3.6821
17:41:28|3.6818
17:41:30|3.6851
17:41:31|3.6841
17:41:31|3.6844
17:41:33|3.6869
17:41:34|3.6865
17:41:34|3.6892
17:41:35|3.6905
17:41:37|3.6905
17:41:37|3.6902
17:41:39|3.6897
17:41:40|3.6933
17:41:40|3.6959
17:41:42|3.698
17:41:42|3.6966
17:41:44|3.6983
17:41:45|3.7001
17:41:46|3.6893
17:41:47|3.6851
17:41:48|3.6833
17:41:49|3.682
17:41:50|3.6856
17:41:50|3.6853
17:41:52|3.6811
17:41:53|3.6811
17:41:53|3.6831
17:41:55|3.6832
17:41:55|3.6824
17:41:56|3.6829
17:41:58|3.6849
17:41:58|3.6816
17:41:59|3.6791
17:42:02|3.6761
17:42:02|3.6764
17:42:03|3.6791
17:42:04|3.6777
17:42:06|3.6749
17:42:07|3.6756
17:42:08|3.6792
17:42:08|3.6801
17:42:10|3.6705
17:42:11|3.671
17:42:11|3.6718
17:42:12|3.6694
17:42:14|3.6751
17:42:16|3.6686
17:42:16|3.6679
17:42:18|3.6656
17:42:18|3.6697
17:42:20|3.6685
17:42:20|3.6664
17:42:22|3.6725
17:42:23|3.6719
17:42:24|3.6715
17:42:26|3.6722
17:42:27|3.6745
17:42:28|3.6707
17:42:28|3.6696
17:42:30|3.6699
17:42:30|3.6688
17:42:31|3.6723
17:42:33|3.6712
17:42:33|3.6699
17:42:35|3.6699
17:42:36|3.6688
17:42:36|3.6665
17:42:37|3.6707
17:42:39|3.6716
17:42:39|3.674
17:42:40|3.6771
17:42:42|3.677
17:42:42|3.6744
17:42:44|3.6769
17:42:44|3.6739
17:42:46|3.6706
17:42:46|3.6698
17:42:48|3.6666
17:42:48|3.6657
17:42:49|3.6654
17:42:51|3.6636
17:42:52|3.6548
17:42:53|3.6588
17:42:53|3.6556
17:42:54|3.6534
17:42:56|3.6544
17:42:56|3.655
17:42:57|3.6552
17:42:59|3.6547
17:43:00|3.6494
17:43:00|3.6564
17:43:03|3.6576
17:43:04|3.658
17:43:05|3.664
17:43:06|3.666
17:43:07|3.6696
17:43:08|3.6655
17:43:09|3.6615
17:43:10|3.6608
17:43:11|3.663
17:43:12|3.6625
17:43:13|3.6643
17:43:14|3.6634
17:43:16|3.6634
17:43:17|3.6544
17:43:18|3.6531
17:43:19|3.6531
17:43:20|3.6566
17:43:21|3.6592
17:43:22|3.6622
17:43:23|3.6603
17:43:24|3.6585
17:43:25|3.6592
17:43:26|3.6587
17:43:27|3.6586
17:43:28|3.6555
17:43:29|3.6539
17:43:30|3.6528
17:43:31|3.6549
17:43:32|3.6584
17:43:33|3.6569
17:43:35|3.6569
17:43:35|3.6545
17:43:36|3.6536
17:43:38|3.6545
17:43:38|3.6545
17:43:39|3.6549
17:43:40|3.6555
17:43:42|3.6555
17:43:42|3.6542
17:43:43|3.6522
17:43:44|3.6514
17:43:45|3.6496
17:43:46|3.6512
17:43:47|3.6512
17:43:49|3.651
17:43:49|3.6497
17:43:50|3.6481
17:43:51|3.6449
17:43:52|3.6443
17:43:53|3.652
17:43:54|3.6495
17:43:55|3.6492
17:43:56|3.6529
17:43:57|3.6512
17:43:58|3.6501
17:43:59|3.6522
17:44:00|3.6549
17:44:02|3.6534
17:44:02|3.6571
17:44:05|3.6548
17:44:05|3.6533
17:44:06|3.6543
17:44:07|3.651
17:44:09|3.6505
17:44:10|3.6484
17:44:11|3.6455
17:44:11|3.6455
17:44:13|3.6496
17:44:14|3.6442
17:44:14|3.6442
17:44:16|3.643
17:44:17|3.6432
17:44:18|3.6438
17:44:19|3.6456
17:44:20|3.644
17:44:20|3.6411
17:44:22|3.6403
17:44:23|3.6405
17:44:23|3.6388
17:44:25|3.6398
17:44:27|3.6423
17:44:28|3.6385
17:44:28|3.6373
17:44:30|3.6373
17:44:30|3.6363
17:44:31|3.6363
17:44:33|3.6339
17:44:33|3.6343
17:44:34|3.6336
17:44:35|3.6371
17:44:36|3.6371
17:44:37|3.6373
17:44:39|3.6355
17:44:39|3.6355
17:44:40|3.6355
17:44:41|3.6382
17:44:43|3.6355
17:44:43|3.6332
17:44:44|3.6326
17:44:46|3.6328
17:44:46|3.6314
17:44:47|3.6323
17:44:49|3.6323
17:44:50|3.6307
17:44:51|3.6293
17:44:52|3.6297
17:44:52|3.6298
17:44:54|3.6298
17:44:54|3.6333
17:44:55|3.6308
17:44:57|3.6308
17:44:58|3.6308
17:44:59|3.6284
17:44:59|3.6265
17:45:00|3.6265
17:45:01|3.6266
17:45:03|3.6306
17:45:05|3.6305
17:45:06|3.6272
17:45:07|3.629
17:45:07|3.6243
17:45:08|3.6231
17:45:09|3.6244
17:45:11|3.626
17:45:12|3.6271
17:45:13|3.6235
17:45:14|3.6224
17:45:15|3.6248
17:45:16|3.6261
17:45:17|3.6261
17:45:18|3.6243
17:45:19|3.624
17:45:20|3.624
17:45:21|3.624
17:45:22|3.6224
17:45:23|3.6264
17:45:24|3.6249
17:45:25|3.6232
17:45:26|3.6232
17:45:27|3.6235
17:45:28|3.6208
17:45:29|3.6169
17:45:30|3.6179
17:45:31|3.6179
17:45:33|3.6224
17:45:33|3.6213
17:45:34|3.6213
17:45:35|3.62
17:45:36|3.6187
17:45:37|3.6222
17:45:38|3.6257
17:45:39|3.6319
17:45:40|3.6342
17:45:41|3.6295
17:45:43|3.6264
17:45:43|3.6265
17:45:44|3.6273
17:45:45|3.6278
17:45:47|3.6249
17:45:47|3.6261
17:45:49|3.6342
17:45:49|3.6365
17:45:50|3.6365
17:45:51|3.6381
17:45:53|3.6368
17:45:53|3.641
17:45:55|3.6408
17:45:56|3.6406
17:45:57|3.6387
17:45:58|3.6414
17:45:59|3.6449
17:46:00|3.6454
17:46:01|3.6471
17:46:02|3.6478
17:46:03|3.6416
17:46:04|3.6402
17:46:05|3.6419
17:46:06|3.6446
17:46:07|3.6471
17:46:08|3.6467
17:46:10|3.6455
17:46:11|3.6455
17:46:12|3.647
17:46:13|3.6467
17:46:14|3.6478
17:46:15|3.6558
17:46:16|3.6486
17:46:18|3.6515
17:46:19|3.644
17:46:19|3.6465
17:46:21|3.6488
17:46:22|3.649
17:46:22|3.649
17:46:23|3.654
17:46:25|3.652
17:46:26|3.6464
17:46:26|3.6424
17:46:27|3.6403
17:46:28|3.6393
17:46:30|3.6372
17:46:30|3.6372
17:46:32|3.6373
17:46:32|3.6373
17:46:33|3.6381
17:46:35|3.6351
17:46:35|3.6376
17:46:36|3.6353
17:46:38|3.6362
17:46:39|3.6416
17:46:39|3.6407
17:46:41|3.6416
17:46:42|3.6425
17:46:43|3.6403
17:46:44|3.6427
17:46:45|3.6399
17:46:46|3.6396
17:46:47|3.6384
17:46:48|3.6384
17:46:49|3.6408
17:46:50|3.6431
17:46:52|3.6448
17:46:52|3.6449
17:46:53|3.6419
17:46:54|3.6408
17:46:55|3.6435
17:46:57|3.6435
17:46:57|3.6429
17:46:59|3.6448
17:46:59|3.6441
17:47:00|3.6431
17:47:02|3.6415
17:47:02|3.6415
17:47:03|3.6415
17:47:04|3.6471
17:47:06|3.6444
17:47:07|3.6479
17:47:08|3.6499
17:47:09|3.6517
17:47:10|3.6489
17:47:12|3.6472
17:47:12|3.6468
17:47:13|3.6468
17:47:15|3.6468
17:47:16|3.644
17:47:17|3.6428
17:47:17|3.6458
17:47:18|3.6488
17:47:20|3.6488
17:47:20|3.6489
17:47:21|3.6528
17:47:23|3.6558
17:47:24|3.6558
17:47:24|3.6564
17:47:25|3.6529
17:47:26|3.6531
17:47:27|3.6522
17:47:29|3.6486
17:47:30|3.6441
17:47:31|3.6399
17:47:32|3.6399
17:47:33|3.6439
17:47:34|3.6447
17:47:36|3.6436
17:47:36|3.6448
17:47:37|3.6488
17:47:38|3.6424
17:47:40|3.6505
17:47:41|3.6492
17:47:41|3.6516
17:47:42|3.6526
17:47:44|3.6528
17:47:45|3.6538
17:47:47|3.6546
17:47:48|3.6512
17:47:49|3.6614
17:47:50|3.6635
17:47:51|3.6659
17:47:51|3.666
17:47:53|3.6635
17:47:53|3.6604
17:47:55|3.66
17:47:56|3.66
17:47:56|3.6571
17:47:58|3.6581
17:47:58|3.6604
17:47:59|3.6602
17:48:00|3.6608
17:48:01|3.6688
17:48:03|3.6689
17:48:04|3.668
17:48:04|3.6679
17:48:06|3.6658
17:48:07|3.6691
17:48:09|3.6713
17:48:10|3.6718
17:48:11|3.6656
17:48:12|3.6641
17:48:13|3.6632
17:48:14|3.66
17:48:16|3.6621
17:48:16|3.662
17:48:17|3.6608
17:48:18|3.6607
17:48:20|3.6607
17:48:21|3.6609
17:48:22|3.6554
17:48:23|3.6573
17:48:24|3.6568
17:48:26|3.6544
17:48:27|3.6546
17:48:27|3.6512
17:48:29|3.6491
17:48:30|3.6506
17:48:31|3.6513
17:48:32|3.6511
17:48:33|3.6516
17:48:34|3.6528
17:48:34|3.6528
17:48:35|3.6528
17:48:37|3.6528
17:48:37|3.6531
17:48:39|3.652
17:48:40|3.6464
17:48:41|3.6464
17:48:41|3.6546
17:48:42|3.6574
17:48:44|3.6587
17:48:45|3.6587
17:48:46|3.6594
17:48:46|3.6595
17:48:49|3.6592
17:48:49|3.6575
17:48:50|3.6584
17:48:51|3.6592
17:48:52|3.6586
17:48:54|3.6575
17:48:54|3.663
17:48:55|3.6615
17:48:56|3.6602
17:48:57|3.6602
17:48:59|3.6618
17:48:59|3.6623
17:49:01|3.6638
17:49:01|3.6672
17:49:02|3.6683
17:49:04|3.6674
17:49:05|3.6683
17:49:05|3.6683
17:49:07|3.6671
17:49:09|3.6682
17:49:10|3.6751
17:49:11|3.6737
17:49:12|3.672
17:49:13|3.6723
17:49:14|3.6696
17:49:15|3.6727
17:49:16|3.6749
17:49:17|3.6752
17:49:18|3.6747
17:49:19|3.6726
17:49:20|3.6726
17:49:22|3.6726
17:49:22|3.6726
17:49:23|3.68
17:49:24|3.6811
17:49:25|3.6836
17:49:27|3.6859
17:49:27|3.6876
17:49:28|3.6871
17:49:30|3.6851
17:49:31|3.6844
17:49:32|3.6846
17:49:33|3.6851
17:49:34|3.6879
17:49:35|3.6871
17:49:36|3.6865
17:49:38|3.684
17:49:38|3.6836
17:49:39|3.6875
17:49:41|3.6896
17:49:41|3.6896
17:49:42|3.6895
17:49:44|3.6887
17:49:46|3.6872
17:49:46|3.69
17:49:48|3.69
17:49:49|3.6894
17:49:49|3.6898
17:49:51|3.6888
17:49:52|3.6917
17:49:53|3.6908
17:49:54|3.6891
17:49:55|3.6906
17:49:56|3.6915
17:49:57|3.6892
17:49:58|3.6918
17:49:59|3.6908
17:50:01|3.6908
17:50:02|3.6908
17:50:02|3.6908
17:50:04|3.6892
17:50:04|3.6914
17:50:05|3.6907
17:50:06|3.6866
17:50:07|3.6854
17:50:09|3.6875
17:50:10|3.6831
17:50:11|3.6848
17:50:12|3.686
17:50:13|3.6853
17:50:14|3.6839
17:50:15|3.6824
17:50:17|3.6834
17:50:18|3.6834
17:50:18|3.6833
17:50:19|3.6804
17:50:21|3.681
17:50:21|3.681
17:50:22|3.6806
17:50:23|3.6806
17:50:25|3.6795
17:50:25|3.6743
17:50:27|3.6741
17:50:27|3.6741
17:50:29|3.6691
17:50:30|3.6703
17:50:31|3.6703
17:50:31|3.6721
17:50:33|3.6689
17:50:33|3.6689
17:50:35|3.6684
17:50:35|3.6679
17:50:37|3.6684
17:50:37|3.6684
17:50:38|3.6666
17:50:39|3.6666
17:50:40|3.6663
17:50:41|3.6667
17:50:42|3.6688
17:50:43|3.6696
17:50:44|3.6707
17:50:46|3.6707
17:50:47|3.6719
17:50:48|3.6699
17:50:49|3.6736
17:50:50|3.6777
17:50:51|3.6768
17:50:52|3.6747
17:50:53|3.6736
17:50:54|3.672
17:50:55|3.672
17:50:56|3.6714
17:50:57|3.6703
17:50:58|3.6688
17:50:59|3.6688
17:51:00|3.6688
17:51:01|3.6696
17:51:02|3.6707
17:51:03|3.6723
17:51:04|3.6716
17:51:05|3.6708
17:51:06|3.6744
17:51:07|3.676
17:51:09|3.6763
17:51:11|3.6749
17:51:12|3.6768
17:51:12|3.6815
17:51:14|3.6857
17:51:14|3.6857
17:51:16|3.6851
17:51:17|3.6824
17:51:18|3.6833
17:51:19|3.6841
17:51:20|3.6861
17:51:20|3.688
17:51:22|3.6908
17:51:22|3.6914
17:51:24|3.6907
17:51:25|3.6909
17:51:26|3.6904
17:51:27|3.6916
17:51:28|3.6916
17:51:30|3.6938
17:51:31|3.694
17:51:32|3.6927
17:51:32|3.6926
17:51:33|3.6907
17:51:35|3.6912
17:51:36|3.691
17:51:37|3.6896
17:51:38|3.6896
17:51:39|3.6908
17:51:40|3.694
17:51:41|3.6909
17:51:42|3.6909
17:51:43|3.6957
17:51:44|3.6983
17:51:45|3.6985
17:51:46|3.697
17:51:48|3.6943
17:51:49|3.6944
17:51:50|3.6935
17:51:50|3.6935
17:51:51|3.6935
17:51:53|3.6931
17:51:54|3.6928
17:51:55|3.6928
17:51:56|3.6962
17:51:57|3.6919
17:51:58|3.6965
17:51:58|3.6962
17:52:00|3.6976
17:52:01|3.6976
17:52:02|3.7024
17:52:03|3.7052
17:52:04|3.7068
17:52:04|3.7095
17:52:06|3.7104
17:52:06|3.7125
17:52:08|3.7128
17:52:09|3.7149
17:52:11|3.7173
17:52:12|3.7203
17:52:13|3.7197
17:52:14|3.7227
17:52:15|3.7297
17:52:17|3.7346
17:52:17|3.7335
17:52:19|3.7287
17:52:20|3.7258
17:52:21|3.7231
17:52:22|3.7259
17:52:24|3.722
17:52:25|3.7245
17:52:25|3.7211
17:52:26|3.7211
17:52:28|3.7202
17:52:29|3.732
17:52:30|3.72
17:52:31|3.7193
17:52:32|3.7174
17:52:33|3.7213
17:52:35|3.7106
17:52:36|3.71
17:52:36|3.712
17:52:37|3.7135
17:52:39|3.7092
17:52:40|3.7092
17:52:40|3.7111
17:52:42|3.7097
17:52:43|3.7116
17:52:44|3.7134
17:52:44|3.714
17:52:46|3.7142
17:52:47|3.7127
17:52:48|3.718
17:52:49|3.718
17:52:51|3.7169
17:52:51|3.7137
17:52:52|3.7137
17:52:53|3.7149
17:52:54|3.7153
17:52:55|3.7141
17:52:57|3.7117
17:52:58|3.7108
17:52:59|3.7136
17:53:00|3.7147
17:53:01|3.7147
17:53:01|3.7147
17:53:03|3.7148
17:53:04|3.7156
17:53:05|3.7155
17:53:06|3.7136
17:53:06|3.7103
17:53:07|3.7096
17:53:09|3.7126
17:53:09|3.7108
17:53:11|3.7092
17:53:12|3.7092
17:53:13|3.71
17:53:14|3.71
17:53:15|3.71
17:53:16|3.7155
17:53:17|3.7155
17:53:19|3.7107
17:53:19|3.7108
17:53:21|3.7108
17:53:22|3.7124
17:53:23|3.71
17:53:24|3.7072
17:53:25|3.7068
17:53:26|3.704
17:53:26|3.7058
17:53:28|3.7028
17:53:29|3.703
17:53:30|3.7015
17:53:31|3.7015
17:53:32|3.7
17:53:33|3.6971
17:53:34|3.6987
17:53:35|3.7016
17:53:36|3.7024
17:53:37|3.7024
17:53:38|3.692
17:53:39|3.6916
17:53:40|3.691
17:53:41|3.6847
17:53:42|3.692
17:53:43|3.6861
17:53:44|3.6851
17:53:45|3.6843
17:53:46|3.6824
17:53:47|3.6855
17:53:48|3.6855
17:53:49|3.6816
17:53:50|3.6865
17:53:51|3.6879
17:53:52|3.6865
17:53:53|3.6875
17:53:54|3.6857
17:53:55|3.6892
17:53:56|3.6876
17:53:57|3.6886
17:53:58|3.6895
17:53:59|3.6882
17:54:00|3.6911
17:54:01|3.6894
17:54:03|3.6918
17:54:03|3.691
17:54:05|3.6919
17:54:06|3.6905
17:54:07|3.6895
17:54:08|3.6883
17:54:09|3.6883
17:54:10|3.6884
17:54:11|3.6893
17:54:12|3.6895
17:54:14|3.69
17:54:16|3.6955
17:54:17|3.6917
17:54:17|3.6943
17:54:19|3.687
17:54:20|3.6887
17:54:22|3.6887
17:54:22|3.6873
17:54:23|3.688
17:54:25|3.6883
17:54:26|3.6896
17:54:27|3.6902
17:54:28|3.692
17:54:29|3.6928
17:54:30|3.6931
17:54:31|3.6971
17:54:33|3.6985
17:54:33|3.6962
17:54:34|3.6976
17:54:36|3.6974
17:54:37|3.6966
17:54:37|3.6971
17:54:39|3.6906
17:54:39|3.6911
17:54:41|3.6872
17:54:42|3.6879
17:54:42|3.6879
17:54:44|3.6907
17:54:45|3.6936
17:54:46|3.6931
17:54:47|3.6908
17:54:48|3.6895
17:54:49|3.6895
17:54:50|3.6893
17:54:51|3.6877
17:54:52|3.6897
17:54:53|3.6911
17:54:54|3.688
17:54:55|3.6888
17:54:56|3.6888
17:54:58|3.6887
17:54:58|3.6873
17:55:00|3.6892
17:55:00|3.6889
17:55:02|3.6876
17:55:02|3.6876
17:55:03|3.6875
17:55:04|3.6875
17:55:05|3.6849
17:55:06|3.6849
17:55:08|3.6846
17:55:09|3.6832
17:55:10|3.6848
17:55:11|3.689
17:55:12|3.6872
17:55:14|3.6881
17:55:15|3.687
17:55:15|3.6862
17:55:17|3.6858
17:55:17|3.6864
17:55:19|3.6863
17:55:20|3.6883
17:55:21|3.6883
17:55:22|3.6882
17:55:23|3.6874
17:55:24|3.6886
17:55:25|3.6913
17:55:26|3.6944
17:55:28|3.6949
17:55:29|3.6938
17:55:30|3.6941
17:55:30|3.6943
17:55:32|3.6953
17:55:38|3.6952
17:55:38|3.6964
17:55:39|3.6975
17:55:40|3.6976
17:55:41|3.6944
17:55:43|3.6946
17:55:43|3.6941
17:55:44|3.6919
17:55:46|3.6918
17:55:47|3.6914
17:55:47|3.6885
17:55:48|3.6886
17:55:50|3.6886
17:55:51|3.6876
17:55:52|3.6874
17:55:53|3.6878
17:55:54|3.6886
17:55:55|3.6879
17:55:56|3.688
17:55:57|3.6879
17:55:58|3.6895
17:55:59|3.6894
17:56:00|3.6901
17:56:01|3.6881
17:56:02|3.6885
17:56:04|3.6926
17:56:04|3.6987
17:56:05|3.6979
17:56:06|3.6966
17:56:07|3.6985
17:56:09|3.6995
17:56:09|3.6986
17:56:10|3.7031
17:56:11|3.701
17:56:12|3.7001
17:56:14|3.7002
17:56:15|3.7031
17:56:16|3.7024
17:56:17|3.7024
17:56:19|3.7068
17:56:19|3.7064
17:56:21|3.7057
17:56:22|3.705
17:56:23|3.7073
17:56:24|3.7083
17:56:25|3.7072
17:56:25|3.7052
17:56:28|3.7025
17:56:28|3.7049
17:56:29|3.7043
17:56:31|3.7047
17:56:31|3.7047
17:56:33|3.7037
17:56:34|3.6951
17:56:35|3.7034
17:56:36|3.7038
17:56:37|3.7004
17:56:38|3.7004
17:56:40|3.6981
17:56:41|3.6979
17:56:41|3.6982
17:56:42|3.7007
17:56:44|3.7015
17:56:44|3.7001
17:56:45|3.701
17:56:46|3.7009
17:56:48|3.7003
17:56:48|3.6995
17:56:50|3.6996
17:56:51|3.7006
17:56:52|3.7005
17:56:53|3.7007
17:56:54|3.6991
17:56:55|3.6963
17:56:56|3.6956
17:56:57|3.6949
17:56:59|3.6945
17:56:59|3.6947
17:57:00|3.6952
17:57:02|3.6957
17:57:02|3.6978
17:57:04|3.6993
17:57:04|3.7003
17:57:05|3.6987
17:57:07|3.6978
17:57:08|3.699
17:57:09|3.6966
17:57:09|3.6966
17:57:11|3.6972
17:57:11|3.6966
17:57:13|3.6967
17:57:14|3.6967
17:57:15|3.6987
17:57:17|3.6994
17:57:19|3.6978
17:57:20|3.6978
17:57:21|3.6977
17:57:23|3.6953
17:57:24|3.6953
17:57:25|3.6926
17:57:25|3.6926
17:57:26|3.6929
17:57:28|3.6939
17:57:29|3.6946
17:57:30|3.6955
17:57:31|3.6976
17:57:32|3.6987
17:57:33|3.6989
17:57:33|3.6982
17:57:35|3.6964
17:57:36|3.6976
17:57:37|3.6976
17:57:38|3.6976
17:57:38|3.6976
17:57:40|3.6974
17:57:41|3.6973
17:57:42|3.6951
17:57:43|3.6947
17:57:44|3.6943
17:57:46|3.6943
17:57:47|3.6932
17:57:48|3.6937
17:57:49|3.6948
17:57:50|3.6948
17:57:50|3.6937
17:57:51|3.6937
17:57:52|3.6937
17:57:53|3.6937
17:57:55|3.693
17:57:55|3.693
17:57:57|3.6942
17:57:57|3.6954
17:57:59|3.697
17:57:59|3.6967
17:58:00|3.6962
17:58:02|3.6963
17:58:02|3.6998
17:58:03|3.7027
17:58:05|3.7042
17:58:05|3.7038
17:58:06|3.7041
17:58:07|3.7071
17:58:08|3.7087
17:58:09|3.7082
17:58:10|3.7109
17:58:11|3.7127
17:58:13|3.7119
17:58:14|3.7077
17:58:15|3.7077
17:58:16|3.7093
17:58:17|3.7106
17:58:18|3.7123
17:58:19|3.7118
17:58:20|3.7103
17:58:22|3.7086
17:58:23|3.7073
17:58:24|3.7051
17:58:25|3.7039
17:58:26|3.7055
17:58:27|3.7088
17:58:28|3.7099
17:58:29|3.712
17:58:30|3.7135
17:58:31|3.7143
17:58:32|3.717
17:58:33|3.7174
17:58:34|3.7176
17:58:35|3.7205
17:58:37|3.7223
17:58:37|3.7216
17:58:38|3.7246
17:58:39|3.725
17:58:40|3.7234
17:58:41|3.7204
17:58:43|3.7205
17:58:44|3.7255
17:58:44|3.7249
17:58:45|3.7272
17:58:46|3.7245
17:58:48|3.7247
17:58:49|3.7236
17:58:49|3.7258
17:58:51|3.7258
17:58:51|3.7266
17:58:52|3.7275
17:58:53|3.7266
17:58:54|3.727
17:58:56|3.7301
17:58:57|3.7305
17:58:58|3.7378
17:58:58|3.7376
17:58:59|3.7381
17:59:01|3.7361
17:59:01|3.7385
17:59:03|3.7411
17:59:04|3.7405
17:59:04|3.7415
17:59:05|3.7437
17:59:06|3.7429
17:59:07|3.7437
17:59:09|3.7444
17:59:09|3.7468
17:59:10|3.7465
17:59:11|3.7442
17:59:12|3.7437
17:59:14|3.7476
17:59:14|3.7468
17:59:15|3.7456
17:59:18|3.7557
17:59:19|3.7572
17:59:20|3.7509
17:59:20|3.7492
17:59:22|3.7486
17:59:23|3.7464
17:59:23|3.7456
17:59:25|3.7475
17:59:26|3.7489
17:59:27|3.7491
17:59:28|3.7478
17:59:29|3.7479
17:59:30|3.7463
17:59:31|3.7476
17:59:33|3.7485
17:59:33|3.7467
17:59:35|3.7459
17:59:35|3.7445
17:59:36|3.746
17:59:37|3.7439
17:59:39|3.7447
17:59:40|3.7451
17:59:41|3.7443
17:59:41|3.7464
17:59:43|3.7442
17:59:43|3.7425
17:59:44|3.7434
17:59:46|3.7424
17:59:46|3.7439
17:59:48|3.7458
17:59:49|3.7456
17:59:49|3.7456
17:59:50|3.7468
17:59:52|3.7431
17:59:53|3.7433
17:59:54|3.7464
17:59:54|3.7448
17:59:55|3.7452
17:59:57|3.7568
17:59:57|3.7552
17:59:59|3.7529
18:00:00|3.7538
18:00:01|3.7495
18:00:02|3.7512
18:00:04|3.7502
18:00:04|3.7531
18:00:05|3.7516
18:00:06|3.7485
18:00:07|3.7465
18:00:08|3.7487
18:00:09|3.742
18:00:11|3.7418
18:00:12|3.7409
18:00:12|3.7359
18:00:13|3.734
18:00:14|3.7428
18:00:15|3.7423
18:00:16|3.7441
18:00:17|3.7448
18:00:19|3.7458
18:00:19|3.7452
18:00:21|3.7452
18:00:22|3.7437
18:00:24|3.7433
18:00:24|3.7424
18:00:25|3.7416
18:00:27|3.7394
18:00:28|3.7397
18:00:29|3.733
18:00:30|3.7327
18:00:31|3.731
18:00:32|3.7317
18:00:33|3.7318
18:00:35|3.7312
18:00:36|3.7315
18:00:36|3.7312
18:00:38|3.7319
18:00:39|3.7341
18:00:39|3.7368
18:00:40|3.7367
18:00:41|3.7391
18:00:43|3.7415
18:00:44|3.7421
18:00:44|3.7449
18:00:45|3.7443
18:00:46|3.7417
18:00:47|3.7371
18:00:49|3.738
18:00:50|3.7344
18:00:51|3.7322
18:00:52|3.7338
18:00:53|3.7337
18:00:55|3.733
18:00:55|3.7337
18:00:56|3.734
18:00:57|3.7298
18:00:58|3.7316
18:00:59|3.7313
18:01:00|3.7332
18:01:01|3.74
18:01:02|3.7383
18:01:03|3.7314
18:01:04|3.7371
18:01:06|3.7359
18:01:06|3.7366
18:01:07|3.7356
18:01:08|3.7351
18:01:10|3.7354
18:01:11|3.7355
18:01:11|3.7386
18:01:12|3.7371
18:01:13|3.7355
18:01:14|3.7352
18:01:15|3.7342
18:01:17|3.7337
18:01:17|3.733
18:01:19|3.7393
18:01:21|3.7395
18:01:22|3.7406
18:01:22|3.7387
18:01:24|3.7347
18:01:25|3.7359
18:01:26|3.7375
18:01:26|3.7387
18:01:28|3.7395
18:01:29|3.7395
18:01:29|3.7411
18:01:30|3.7418
18:01:32|3.7418
18:01:33|3.7418
18:01:34|3.7459
18:01:35|3.7461
18:01:36|3.7493
18:01:37|3.7519
18:01:38|3.7492
18:01:39|3.7522
18:01:40|3.7539
18:01:41|3.7538
18:01:42|3.7574
18:01:43|3.7557
18:01:45|3.7559
18:01:46|3.7579
18:01:47|3.7591
18:01:48|3.7584
18:01:49|3.7481
18:01:50|3.7454
18:01:51|3.7508
18:01:52|3.7458
18:01:53|3.7454
18:01:54|3.7452
18:01:56|3.7401
18:01:57|3.7435
18:01:58|3.7391
18:01:58|3.739
18:02:00|3.7409
18:02:01|3.74
18:02:02|3.7403
18:02:03|3.7409
18:02:03|3.7404
18:02:05|3.7398
18:02:06|3.7373
18:02:08|3.7405
18:02:08|3.7432
18:02:10|3.7379
18:02:10|3.7351
18:02:12|3.733
18:02:12|3.7314
18:02:14|3.7294
18:02:15|3.7293
18:02:15|3.725
18:02:16|3.723
18:02:18|3.7239
18:02:18|3.721
18:02:20|3.7179
18:02:20|3.7178
18:02:22|3.7178
18:02:23|3.7158
18:02:24|3.7205
18:02:26|3.7215
18:02:27|3.7186
18:02:28|3.7212
18:02:28|3.7198
18:02:30|3.7206
18:02:31|3.7177
18:02:32|3.7168
18:02:33|3.7168
18:02:34|3.7185
18:02:35|3.7186
18:02:36|3.7191
18:02:37|3.719
18:02:38|3.7177
18:02:39|3.7172
18:02:40|3.7169
18:02:41|3.7125
18:02:42|3.7091
18:02:43|3.7087
18:02:44|3.7087
18:02:45|3.7089
18:02:46|3.7089
18:02:48|3.7109
18:02:48|3.7104
18:02:50|3.7103
18:02:50|3.7084
18:02:52|3.7111
18:02:53|3.7111
18:02:54|3.711
18:02:54|3.7136
18:02:55|3.7153
18:02:56|3.716
18:02:58|3.7127
18:02:59|3.7127
18:02:59|3.7114
18:03:00|3.7108
18:03:02|3.7108
18:03:02|3.7129
18:03:05|3.7193
18:03:06|3.7203
18:03:07|3.7217
18:03:08|3.7187
18:03:09|3.7149
18:03:10|3.7142
18:03:11|3.7164
18:03:12|3.7169
18:03:13|3.7199
18:03:14|3.7193
18:03:16|3.7232
18:03:18|3.7223
18:03:18|3.7271
18:03:20|3.7308
18:03:20|3.7309
18:03:21|3.7362
18:03:23|3.7337
18:03:23|3.7365
18:03:25|3.7393
18:03:26|3.7412
18:03:27|3.741
18:03:27|3.7414
18:03:28|3.7384
18:03:29|3.7372
18:03:32|3.7401
18:03:33|3.7424
18:03:34|3.7384
18:03:35|3.7358
18:03:36|3.7322
18:03:37|3.7346
18:03:38|3.7356
18:03:39|3.7277
18:03:41|3.7251
18:03:42|3.7266
18:03:43|3.7231
18:03:43|3.7261
18:03:45|3.7261
18:03:46|3.7233
18:03:46|3.7225
18:03:48|3.7264
18:03:49|3.728
18:03:50|3.7303
18:03:51|3.7313
18:03:52|3.7349
18:03:53|3.7349
18:03:54|3.7341
18:03:55|3.7335
18:03:56|3.7301
18:03:57|3.7286
18:03:58|3.7274
18:03:59|3.7281
18:04:00|3.7242
18:04:01|3.7212
18:04:02|3.7202
18:04:03|3.7171
18:04:04|3.7158
18:04:05|3.7317
18:04:06|3.7298
18:04:07|3.7306
18:04:08|3.7284
18:04:09|3.7277
18:04:10|3.7272
18:04:11|3.7256
18:04:12|3.724
18:04:13|3.728
18:04:14|3.7291
18:04:15|3.7304
18:04:17|3.729
18:04:18|3.729
18:04:18|3.7308
18:04:20|3.7343
18:04:21|3.7343
18:04:23|3.7352
18:04:24|3.7377
18:04:26|3.7377
18:04:26|3.7381
18:04:27|3.7405
18:04:29|3.7433
18:04:30|3.7433
18:04:31|3.7409
18:04:32|3.7434
18:04:33|3.7471
18:04:33|3.7548
18:04:35|3.752
18:04:36|3.7557
18:04:36|3.7545
18:04:37|3.7558
18:04:39|3.7666
18:04:40|3.767
18:04:41|3.7677
18:04:42|3.7679
18:04:43|3.7691
18:04:44|3.7686
18:04:45|3.7672
18:04:46|3.7651
18:04:47|3.7614
18:04:48|3.7609
18:04:49|3.7619
18:04:50|3.7625
18:04:51|3.7616
18:04:53|3.7634
18:04:54|3.7636
18:04:55|3.7646
18:04:56|3.7631
18:04:57|3.763
18:04:57|3.7626
18:04:59|3.7626
18:05:00|3.7697
18:05:01|3.7706
18:05:01|3.7707
18:05:02|3.7729
18:05:04|3.7693
18:05:05|3.7728
18:05:06|3.7728
18:05:07|3.7698
18:05:08|3.768
18:05:09|3.7689
18:05:10|3.7689
18:05:11|3.769
18:05:12|3.7704
18:05:13|3.7688
18:05:14|3.7574
18:05:15|3.7526
18:05:17|3.7519
18:05:18|3.7495
18:05:19|3.7495
18:05:20|3.7512
18:05:22|3.7498
18:05:23|3.7489
18:05:24|3.75
18:05:26|3.7518
18:05:27|3.7521
18:05:28|3.7517
18:05:28|3.7511
18:05:29|3.7467
18:05:30|3.7466
18:05:32|3.7477
18:05:33|3.7461
18:05:34|3.7441
18:05:35|3.7435
18:05:36|3.7433
18:05:37|3.7421
18:05:37|3.7421
18:05:39|3.7417
18:05:40|3.7383
18:05:41|3.7386
18:05:42|3.7347
18:05:43|3.7363
18:05:44|3.7377
18:05:45|3.7374
18:05:47|3.7365
18:05:48|3.7358
18:05:48|3.737
18:05:49|3.7384
18:05:50|3.7372
18:05:52|3.7347
18:05:53|3.736
18:05:54|3.7349
18:05:55|3.7369
18:05:56|3.7374
18:05:58|3.7372
18:05:59|3.7379
18:06:00|3.7379
18:06:00|3.7367
18:06:02|3.7354
18:06:03|3.7375
18:06:04|3.7454
18:06:05|3.7475
18:06:06|3.7494
18:06:07|3.7527
18:06:09|3.7547
18:06:09|3.7549
18:06:11|3.7563
18:06:11|3.7587
18:06:12|3.76
18:06:13|3.7607
18:06:14|3.7589
18:06:16|3.7614
18:06:16|3.7594
18:06:18|3.7653
18:06:20|3.7643
18:06:21|3.7656
18:06:22|3.7666
18:06:23|3.7648
18:06:23|3.763
18:06:25|3.7622
18:06:27|3.7608
18:06:28|3.7648
18:06:28|3.7643
18:06:30|3.7642
18:06:31|3.7655
18:06:32|3.7641
18:06:33|3.766
18:06:34|3.7656
18:06:35|3.7657
18:06:36|3.7651
18:06:37|3.771
18:06:38|3.7709
18:06:39|3.7709
18:06:40|3.7703
18:06:41|3.7705
18:06:43|3.7707
18:06:43|3.7732
18:06:44|3.7732
18:06:46|3.7714
18:06:46|3.7719
18:06:48|3.7749
18:06:48|3.7735
18:06:49|3.7777
18:06:50|3.7718
18:06:51|3.7719
18:06:53|3.772
18:06:54|3.7739
18:06:55|3.7744
18:06:56|3.775
18:06:57|3.7765
18:06:58|3.7759
18:06:59|3.7759
18:07:00|3.7734
18:07:01|3.774
18:07:02|3.7771
18:07:04|3.7798
18:07:04|3.7851
18:07:05|3.7874
18:07:07|3.7898
18:07:07|3.7875
18:07:08|3.7855
18:07:10|3.7913
18:07:10|3.7873
18:07:11|3.7986
18:07:12|3.8006
18:07:13|3.7976
18:07:15|3.7985
18:07:16|3.8033
18:07:17|3.8134
18:07:17|3.8044
18:07:18|3.8084
18:07:20|3.8106
18:07:20|3.8079
18:07:22|3.8064
18:07:22|3.8057
18:07:24|3.8025
18:07:26|3.8046
18:07:27|3.8002
18:07:28|3.803
18:07:29|3.8049
18:07:30|3.8031
18:07:31|3.7998
18:07:32|3.7997
18:07:34|3.8062
18:07:34|3.8112
18:07:36|3.812
18:07:37|3.8128
18:07:37|3.8101
18:07:39|3.8102
18:07:40|3.8118
18:07:40|3.8111
18:07:42|3.8119
18:07:43|3.8098
18:07:44|3.808
18:07:45|3.8058
18:07:46|3.8059
18:07:47|3.8022
18:07:48|3.8069
18:07:49|3.8099
18:07:50|3.809
18:07:51|3.8096
18:07:52|3.8122
18:07:53|3.813
18:07:54|3.8172
18:07:55|3.816
18:07:56|3.814
18:07:58|3.8097
18:07:59|3.8102
18:07:59|3.8148
18:08:01|3.8173
18:08:01|3.8178
18:08:03|3.8112
18:08:03|3.8103
18:08:05|3.8036
18:08:05|3.8022
18:08:07|3.8057
18:08:08|3.805
18:08:09|3.8104
18:08:10|3.8072
18:08:11|3.8072
18:08:12|3.8064
18:08:13|3.8049
18:08:14|3.8057
18:08:15|3.8042
18:08:16|3.8026
18:08:17|3.8018
18:08:18|3.8036
18:08:19|3.804
18:08:21|3.8037
18:08:21|3.8042
18:08:22|3.803
18:08:24|3.8011
18:08:24|3.8001
18:08:25|3.801
18:08:27|3.809
18:08:29|3.8127
18:08:30|3.8109
18:08:32|3.8102
18:08:33|3.8138
18:08:34|3.8157
18:08:35|3.8156
18:08:36|3.816
18:08:37|3.8193
18:08:38|3.819
18:08:39|3.821
18:08:40|3.8206
18:08:41|3.822
18:08:42|3.8201
18:08:43|3.8198
18:08:44|3.8138
18:08:45|3.8168
18:08:46|3.8192
18:08:48|3.8191
18:08:49|3.8185
18:08:49|3.8304
18:08:50|3.8288
18:08:51|3.8283
18:08:52|3.8315
18:08:54|3.8301
18:08:54|3.8317
18:08:55|3.832
18:08:57|3.8265
18:08:58|3.8277
18:08:59|3.826
18:09:00|3.8246
18:09:01|3.8235
18:09:02|3.8204
18:09:03|3.8109
18:09:04|3.8064
18:09:05|3.8059
18:09:06|3.8027
18:09:07|3.799
18:09:08|3.798
18:09:09|3.7965
18:09:10|3.7936
18:09:11|3.7944
18:09:12|3.79
18:09:13|3.787
18:09:14|3.7869
18:09:15|3.7882
18:09:16|3.7905
18:09:17|3.7914
18:09:18|3.7931
18:09:19|3.7929
18:09:21|3.7902
18:09:21|3.7965
18:09:23|3.789
18:09:24|3.7921
18:09:25|3.7947
18:09:26|3.7912
18:09:27|3.7965
18:09:28|3.799
18:09:28|3.8013
18:09:29|3.7933
18:09:31|3.7896
18:09:32|3.7871
18:09:33|3.7884
18:09:34|3.785
18:09:35|3.7829
18:09:36|3.7834
18:09:37|3.7833
18:09:39|3.7818
18:09:39|3.7872
18:09:41|3.7889
18:09:42|3.7902
18:09:43|3.791
18:09:43|3.7881
18:09:45|3.7874
18:09:46|3.7883
18:09:47|3.7856
18:09:48|3.7855
18:09:49|3.7869
18:09:50|3.788
18:09:51|3.788
18:09:53|3.7849
18:09:53|3.7849
18:09:54|3.7841
18:09:55|3.7855
18:09:56|3.7862
18:09:58|3.786
18:09:59|3.7858
18:10:00|3.7803
18:10:00|3.7793
18:10:01|3.7837
18:10:02|3.7853
18:10:04|3.7811
18:10:06|3.7855
18:10:07|3.784
18:10:07|3.7854
18:10:08|3.783
18:10:09|3.7852
18:10:10|3.7826
18:10:11|3.7804
18:10:12|3.7803
18:10:14|3.7809
18:10:14|3.7816
18:10:15|3.7825
18:10:16|3.7809
18:10:17|3.7768
18:10:18|3.7799
18:10:19|3.7804
18:10:21|3.7817
18:10:21|3.7778
18:10:22|3.7776
18:10:23|3.7758
18:10:25|3.7733
18:10:26|3.7728
18:10:27|3.7732
18:10:29|3.7681
18:10:30|3.7645
18:10:30|3.763
18:10:32|3.7609
18:10:33|3.7612
18:10:33|3.7622
18:10:35|3.761
18:10:36|3.7624
18:10:37|3.7586
18:10:38|3.7572
18:10:38|3.7574
18:10:40|3.7534
18:10:41|3.756
18:10:42|3.7575
18:10:43|3.7565
18:10:44|3.7599
18:10:45|3.7625
18:10:46|3.7605
18:10:47|3.7697
18:10:48|3.7752
18:10:49|3.78
18:10:50|3.7775
18:10:51|3.7719
18:10:52|3.7771
18:10:53|3.771
18:10:54|3.7709
18:10:55|3.7718
18:10:56|3.77
18:10:57|3.7698
18:10:58|3.7698
18:10:59|3.7736
18:11:00|3.7752
18:11:01|3.7733
18:11:02|3.777
18:11:03|3.7886
18:11:04|3.7855
18:11:05|3.776
18:11:06|3.7731
18:11:07|3.7682
18:11:08|3.7682
18:11:09|3.7683
18:11:10|3.773
18:11:11|3.773
18:11:12|3.7734
18:11:13|3.7773
18:11:14|3.7761
18:11:15|3.7778
18:11:16|3.7822
18:11:17|3.7938
18:11:18|3.7878
18:11:19|3.7883
18:11:20|3.7873
18:11:21|3.7784
18:11:22|3.7784
18:11:23|3.7775
18:11:24|3.7775
18:11:26|3.7769
18:11:26|3.7734
18:11:27|3.771
18:11:29|3.7774
18:11:31|3.7774
18:11:31|3.7817
18:11:32|3.7817
18:11:34|3.7823
18:11:35|3.7845
18:11:37|3.7846
18:11:38|3.7818
18:11:38|3.7758
18:11:40|3.774
18:11:41|3.774
18:11:42|3.7706
18:11:43|3.7666
18:11:44|3.7666
18:11:45|3.7678
18:11:47|3.7675
18:11:47|3.7666
18:11:48|3.7642
18:11:50|3.7625
18:11:51|3.7611
18:11:51|3.7607
18:11:53|3.7618
18:11:53|3.7583
18:11:54|3.7583
18:11:56|3.7596
18:11:57|3.7602
18:11:58|3.7522
18:11:59|3.756
18:12:00|3.7797
18:12:01|3.7696
18:12:02|3.7627
18:12:03|3.7618
18:12:04|3.7633
18:12:05|3.7584
18:12:07|3.7594
18:12:08|3.7562
18:12:09|3.7549
18:12:09|3.7541
18:12:11|3.7517
18:12:11|3.7512
18:12:13|3.754
18:12:14|3.756
18:12:15|3.7559
18:12:16|3.7579
18:12:17|3.7559
18:12:18|3.7541
18:12:19|3.7579
18:12:20|3.7541
18:12:21|3.7531
18:12:22|3.7532
18:12:23|3.7522
18:12:24|3.7513
18:12:25|3.7513
18:12:26|3.7512
18:12:27|3.7491
18:12:28|3.7472
18:12:29|3.7459
18:12:30|3.7438
18:12:32|3.7456
18:12:32|3.7453
18:12:33|3.7453
18:12:34|3.7416
18:12:36|3.744
18:12:36|3.74
18:12:37|3.742
18:12:39|3.7402
18:12:40|3.7402
18:12:41|3.739
18:12:42|3.7366
18:12:43|3.7325
18:12:44|3.7359
18:12:45|3.7362
18:12:46|3.7354
18:12:47|3.7367
18:12:49|3.7376
18:12:49|3.7392
18:12:50|3.7423
18:12:52|3.7401
18:12:52|3.7414
18:12:53|3.7414
18:12:55|3.7422
18:12:56|3.7391
18:12:57|3.7405
18:12:57|3.74
18:12:58|3.7384
18:12:59|3.7405
18:13:00|3.7391
18:13:01|3.7379
18:13:03|3.7415
18:13:04|3.7415
18:13:05|3.7413
18:13:06|3.7413
18:13:08|3.7448
18:13:08|3.7411
18:13:09|3.741
18:13:11|3.741
18:13:11|3.741
18:13:13|3.7385
18:13:13|3.7359
18:13:14|3.7359
18:13:15|3.735
18:13:16|3.7386
18:13:17|3.7386
18:13:18|3.7336
18:13:20|3.7363
18:13:21|3.7378
18:13:21|3.7371
18:13:22|3.7338
18:13:24|3.7331
18:13:25|3.7336
18:13:26|3.7329
18:13:26|3.7329
18:13:27|3.7338
18:13:28|3.7371
18:13:30|3.7332
18:13:31|3.7324
18:13:33|3.7295
18:13:34|3.7301
18:13:35|3.7279
18:13:36|3.7262
18:13:36|3.7274
18:13:38|3.7274
18:13:39|3.7247
18:13:40|3.7256
18:13:41|3.7252
18:13:42|3.7241
18:13:43|3.7243
18:13:44|3.7222
18:13:45|3.7231
18:13:46|3.7246
18:13:47|3.7268
18:13:49|3.7261
18:13:50|3.7259
18:13:51|3.7291
18:13:52|3.7322
18:13:53|3.7313
18:13:55|3.7321
18:13:55|3.7368
18:13:57|3.7366
18:13:57|3.7388
18:13:59|3.7411
18:14:00|3.7363
18:14:01|3.7315
18:14:02|3.7307
18:14:03|3.7289
18:14:03|3.7294
18:14:04|3.7294
18:14:05|3.7285
18:14:07|3.7282
18:14:08|3.7298
18:14:09|3.7343
18:14:09|3.7337
18:14:10|3.7337
18:14:11|3.7337
18:14:12|3.7337
18:14:13|3.7337
18:14:14|3.733
18:14:16|3.732
18:14:16|3.732
18:14:18|3.7296
18:14:18|3.728
18:14:19|3.7288
18:14:20|3.7288
18:14:21|3.7278
18:14:22|3.7289
18:14:23|3.7299
18:14:24|3.7299
18:14:25|3.7299
18:14:26|3.7299
18:14:27|3.7299
18:14:29|3.7282
18:14:30|3.7268
18:14:30|3.727
18:14:33|3.7286
18:14:34|3.73
18:14:35|3.7313
18:14:36|3.734
18:14:38|3.7337
18:14:39|3.733
18:14:40|3.7311
18:14:41|3.7281
18:14:42|3.7281
18:14:43|3.7262
18:14:44|3.7266
18:14:45|3.7269
18:14:46|3.7269
18:14:47|3.7269
18:14:49|3.7269
18:14:50|3.7254
18:14:51|3.7248
18:14:51|3.7235
18:14:53|3.7235
18:14:54|3.7235
18:14:55|3.7236
18:14:56|3.7237
18:14:57|3.7237
18:14:58|3.7264
18:14:59|3.7281
18:15:00|3.7281
18:15:01|3.7269
18:15:02|3.7273
18:15:04|3.7281
18:15:04|3.7249
18:15:06|3.7249
18:15:07|3.7254
18:15:08|3.7326
18:15:09|3.7313
18:15:10|3.7309
18:15:11|3.73
18:15:12|3.7314
18:15:13|3.7323
18:15:14|3.7319
18:15:15|3.7311
18:15:16|3.731
18:15:17|3.7341
18:15:18|3.7341
18:15:19|3.7317
18:15:20|3.7317
18:15:22|3.7304
18:15:22|3.731
18:15:23|3.731
18:15:25|3.731
18:15:26|3.7271
18:15:26|3.7271
18:15:27|3.7278
18:15:28|3.7248
18:15:29|3.7248
18:15:30|3.7208
18:15:32|3.723
18:15:32|3.723
18:15:34|3.7217
18:15:35|3.721
18:15:36|3.721
18:15:37|3.7207
18:15:38|3.72
18:15:39|3.7196
18:15:40|3.7196
18:15:41|3.7196
18:15:42|3.7202
18:15:43|3.7202
18:15:44|3.7202
18:15:45|3.7179
18:15:46|3.7149
18:15:47|3.7151
18:15:48|3.7141
18:15:50|3.7131
18:15:51|3.7142
18:15:52|3.7142
18:15:52|3.7153
18:15:53|3.7108
18:15:54|3.7094
18:15:56|3.7133
18:15:56|3.7135
18:15:57|3.7135
18:15:59|3.7176
18:15:59|3.7216
18:16:01|3.7189
18:16:01|3.7175
18:16:03|3.7185
18:16:04|3.7203
18:16:05|3.7203
18:16:06|3.723
18:16:07|3.723
18:16:08|3.723
18:16:10|3.7285
18:16:11|3.7301
18:16:11|3.7271
18:16:12|3.7264
18:16:13|3.7293
18:16:14|3.7293
18:16:16|3.73
18:16:16|3.73
18:16:18|3.7294
18:16:19|3.7195
18:16:20|3.7208
18:16:21|3.7208
18:16:22|3.7212
18:16:23|3.7209
18:16:24|3.7169
18:16:25|3.7186
18:16:26|3.717
18:16:27|3.7185
18:16:28|3.7179
18:16:29|3.7161
18:16:30|3.7161
18:16:31|3.7165
18:16:32|3.7165
18:16:33|3.7165
18:16:35|3.7224
18:16:37|3.7202
18:16:37|3.7202
18:16:39|3.7202
18:16:40|3.7202
18:16:42|3.7187
18:16:43|3.7187
18:16:44|3.7187
18:16:45|3.7187
18:16:45|3.7187
18:16:46|3.723
18:16:47|3.723
18:16:49|3.7248
18:16:49|3.725
18:16:51|3.7237
18:16:51|3.7237
18:16:53|3.7189
18:16:54|3.7186
18:16:54|3.719
18:16:56|3.7176
18:16:56|3.7202
18:16:58|3.7182
18:16:59|3.7182
18:16:59|3.7181
18:17:01|3.716
18:17:01|3.7153
18:17:03|3.7153
18:17:04|3.716
18:17:05|3.7173
18:17:06|3.7173
18:17:07|3.72
18:17:08|3.7212
18:17:08|3.7212
18:17:09|3.7253
18:17:11|3.7269
18:17:12|3.7284
18:17:13|3.7286
18:17:13|3.7258
18:17:15|3.725
18:17:15|3.7232
18:17:16|3.7236
18:17:17|3.7248
18:17:18|3.7217
18:17:20|3.7264
18:17:21|3.728
18:17:21|3.728
18:17:23|3.728
18:17:24|3.7274
18:17:24|3.7302
18:17:26|3.7367
18:17:27|3.736
18:17:28|3.74
18:17:29|3.7411
18:17:30|3.7399
18:17:31|3.7378
18:17:32|3.7366
18:17:33|3.7357
18:17:34|3.7357
18:17:35|3.7387
18:17:37|3.7398
18:17:37|3.7398
18:17:39|3.7398
18:17:40|3.7398
18:17:40|3.7358
18:17:42|3.7347
18:17:43|3.7341
18:17:44|3.7366
18:17:45|3.7384
18:17:46|3.7394
18:17:47|3.7389
18:17:48|3.7389
18:17:49|3.7386
18:17:50|3.7363
18:17:51|3.7366
18:17:52|3.7371
18:17:53|3.7388
18:17:54|3.7366
18:17:56|3.7366
18:17:56|3.7366
18:17:58|3.7397
18:17:59|3.74
18:17:59|3.7413
18:18:00|3.741
18:18:01|3.7424
18:18:03|3.744
18:18:04|3.7425
18:18:04|3.7393
18:18:05|3.7366
18:18:06|3.7366
18:18:08|3.735
18:18:09|3.7337
18:18:10|3.7317
18:18:10|3.7314
18:18:11|3.7331
18:18:12|3.7261
18:18:13|3.7275
18:18:14|3.7257
18:18:15|3.7257
18:18:17|3.7257
18:18:17|3.7264
18:18:19|3.7252
18:18:20|3.7238
18:18:20|3.7226
18:18:22|3.7233
18:18:23|3.7274
18:18:24|3.7247
18:18:25|3.7205
18:18:26|3.7248
18:18:28|3.7224
18:18:29|3.7224
18:18:30|3.7213
18:18:30|3.7224
18:18:32|3.7224
18:18:32|3.7224
18:18:33|3.7224
18:18:34|3.723
18:18:36|3.723
18:18:37|3.723
18:18:38|3.7225
18:18:40|3.723
18:18:41|3.723
18:18:42|3.7214
18:18:43|3.7223
18:18:44|3.7241
18:18:45|3.7234
18:18:47|3.7233
18:18:48|3.7242
18:18:48|3.7256
18:18:49|3.7256
18:18:50|3.7258
18:18:51|3.7258
18:18:52|3.7258
18:18:53|3.7259
18:18:55|3.7267
18:18:56|3.7267
18:18:58|3.728
18:18:58|3.7261
18:19:00|3.7269
18:19:00|3.7269
18:19:02|3.7245
18:19:02|3.7217
18:19:04|3.722
18:19:05|3.7208
18:19:05|3.7197
18:19:07|3.721
18:19:08|3.721
18:19:09|3.7214
18:19:10|3.719
18:19:11|3.719
18:19:11|3.719
18:19:12|3.7157
18:19:14|3.7146
18:19:14|3.7164
18:19:15|3.7147
18:19:16|3.7187
18:19:18|3.7194
18:19:18|3.7194
18:19:19|3.7231
18:19:21|3.7194
18:19:22|3.7244
18:19:23|3.7311
18:19:24|3.7287
18:19:25|3.7272
18:19:26|3.728
18:19:28|3.729
18:19:29|3.7298
18:19:29|3.7296
18:19:30|3.7296
18:19:32|3.7306
18:19:32|3.7313
18:19:34|3.7313
18:19:35|3.7311
18:19:36|3.7288
18:19:37|3.7278
18:19:39|3.7262
18:19:40|3.7282
18:19:42|3.7258
18:19:42|3.7257
18:19:44|3.7272
18:19:45|3.7256
18:19:46|3.7271
18:19:47|3.7255
18:19:48|3.7173
18:19:49|3.7165
18:19:50|3.7164
18:19:51|3.7164
18:19:52|3.7137
18:19:54|3.7152
18:19:55|3.7141
18:19:56|3.7165
18:19:56|3.7178
18:19:58|3.7191
18:19:59|3.7177
18:20:00|3.7171
18:20:01|3.7179
18:20:01|3.7143
18:20:02|3.7154
18:20:04|3.7156
18:20:04|3.7156
18:20:05|3.7192
18:20:06|3.7186
18:20:08|3.717
18:20:09|3.7214
18:20:11|3.7113
18:20:11|3.7147
18:20:13|3.7161
18:20:13|3.7177
18:20:14|3.7202
18:20:15|3.7205
18:20:16|3.7208
18:20:17|3.724
18:20:19|3.7256
18:20:19|3.7191
18:20:20|3.7254
18:20:21|3.7272
18:20:22|3.7328
18:20:23|3.7334
18:20:25|3.74
18:20:25|3.743
18:20:26|3.7399
18:20:28|3.7392
18:20:28|3.7377
18:20:29|3.7402
18:20:30|3.7402
18:20:32|3.7412
18:20:33|3.7421
18:20:33|3.741
18:20:34|3.7382
18:20:35|3.7386
18:20:36|3.7377
18:20:38|3.7384
18:20:39|3.7413
18:20:40|3.7413
18:20:42|3.7381
18:20:43|3.7386
18:20:44|3.7409
18:20:45|3.7403
18:20:46|3.7415
18:20:47|3.7405
18:20:48|3.7432
18:20:49|3.7433
18:20:50|3.7439
18:20:51|3.7465
18:20:52|3.7479
18:20:53|3.7485
18:20:54|3.7506
18:20:55|3.752
18:20:56|3.7574
18:20:57|3.7594
18:20:58|3.7604
18:20:59|3.7617
18:21:00|3.7619
18:21:01|3.764
18:21:02|3.7626
18:21:03|3.7627
18:21:04|3.7586
18:21:05|3.7605
18:21:06|3.7576
18:21:08|3.7535
18:21:08|3.7512
18:21:09|3.7457
18:21:11|3.7464
18:21:11|3.7451
18:21:13|3.7403
18:21:14|3.7383
18:21:15|3.7366
18:21:16|3.7385
18:21:16|3.7335
18:21:17|3.7318
18:21:19|3.7384
18:21:19|3.74
18:21:20|3.7453
18:21:22|3.7447
18:21:22|3.7352
18:21:23|3.7362
18:21:24|3.7368
18:21:25|3.7319
18:21:26|3.734
18:21:28|3.7357
18:21:29|3.7348
18:21:29|3.7355
18:21:31|3.7364
18:21:31|3.7305
18:21:32|3.7339
18:21:33|3.7364
18:21:34|3.7352
18:21:36|3.7339
18:21:36|3.732
18:21:38|3.7315
18:21:39|3.7315
18:21:40|3.7268
18:21:41|3.7306
18:21:42|3.7336
18:21:44|3.7328
18:21:45|3.7271
18:21:46|3.7265
18:21:47|3.7254
18:21:48|3.7294
18:21:50|3.7268
18:21:50|3.7265
18:21:52|3.7269
18:21:52|3.7249
18:21:53|3.7259
18:21:54|3.7259
18:21:56|3.7208
18:21:57|3.723
18:21:57|3.7224
18:21:58|3.7256
18:21:59|3.7272
18:22:01|3.7285
18:22:02|3.7316
18:22:02|3.7312
18:22:04|3.7324
18:22:05|3.736
18:22:06|3.7358
18:22:06|3.733
18:22:08|3.7341
18:22:09|3.7316
18:22:10|3.7353
18:22:11|3.7368
18:22:12|3.7371
18:22:13|3.7351
18:22:14|3.7337
18:22:15|3.7328
18:22:16|3.7356
18:22:17|3.7349
18:22:18|3.7349
18:22:19|3.7362
18:22:20|3.7347
18:22:21|3.7291
18:22:22|3.7279
18:22:23|3.725
18:22:24|3.7292
18:22:25|3.7304
18:22:26|3.731
18:22:28|3.729
18:22:28|3.7286
18:22:30|3.7306
18:22:31|3.735
18:22:31|3.7371
18:22:33|3.7398
18:22:34|3.7375
18:22:34|3.7393
18:22:35|3.74
18:22:36|3.7419
18:22:38|3.7431
18:22:39|3.7442
18:22:40|3.7412
18:22:42|3.7377
18:22:43|3.7358
18:22:44|3.7398
18:22:45|3.7407
18:22:47|3.7387
18:22:48|3.7384
18:22:49|3.7423
18:22:50|3.7436
18:22:51|3.7424
18:22:52|3.7427
18:22:53|3.7437
18:22:54|3.7437
18:22:56|3.7463
18:22:56|3.7438
18:22:57|3.7465
18:22:59|3.7496
18:23:00|3.7496
18:23:01|3.7489
18:23:02|3.7546
18:23:02|3.7512
18:23:03|3.7462
18:23:04|3.7456
18:23:06|3.7479
18:23:06|3.7412
18:23:08|3.7418
18:23:09|3.7411
18:23:09|3.7375
18:23:11|3.7351
18:23:12|3.7356
18:23:13|3.7355
18:23:13|3.7344
18:23:15|3.7358
18:23:16|3.737
18:23:17|3.737
18:23:17|3.7398
18:23:18|3.7372
18:23:20|3.7351
18:23:21|3.7336
18:23:21|3.7325
18:23:23|3.7306
18:23:23|3.7312
18:23:25|3.7292
18:23:25|3.7284
18:23:27|3.732
18:23:28|3.7259
18:23:29|3.726
18:23:29|3.7248
18:23:30|3.7248
18:23:32|3.7272
18:23:33|3.7296
18:23:35|3.7265
18:23:36|3.7252
18:23:36|3.7304
18:23:37|3.7276
18:23:38|3.7248
18:23:40|3.7248
18:23:41|3.7221
18:23:42|3.7236
18:23:43|3.7239
18:23:44|3.7241
18:23:45|3.7237
18:23:46|3.7469
18:23:47|3.7493
18:23:49|3.7465
18:23:50|3.7502
18:23:51|3.7508
18:23:52|3.7513
18:23:53|3.7544
18:23:53|3.7555
18:23:54|3.7573
18:23:56|3.754
18:23:57|3.7464
18:23:58|3.746
18:23:59|3.7427
18:23:59|3.7411
18:24:01|3.7406
18:24:02|3.7397
18:24:03|3.7376
18:24:05|3.7386
18:24:05|3.741
18:24:06|3.744
18:24:07|3.745
18:24:09|3.7472
18:24:10|3.7478
18:24:11|3.7478
18:24:12|3.7478
18:24:12|3.7446
18:24:14|3.7432
18:24:15|3.7384
18:24:16|3.7386
18:24:17|3.7372
18:24:18|3.736
18:24:20|3.7342
18:24:20|3.7374
18:24:22|3.7399
18:24:22|3.7409
18:24:23|3.7422
18:24:25|3.7421
18:24:25|3.7432
18:24:26|3.7447
18:24:28|3.7393
18:24:29|3.7393
18:24:29|3.74
18:24:31|3.7401
18:24:32|3.7401
18:24:32|3.7424
18:24:34|3.7468
18:24:34|3.7469
18:24:35|3.7442
18:24:36|3.7449
18:24:38|3.74
18:24:39|3.7353
18:24:40|3.7347
18:24:40|3.7341
18:24:42|3.7345
18:24:44|3.7329
18:24:44|3.7329
18:24:45|3.7342
18:24:48|3.7338
18:24:48|3.7338
18:24:50|3.7297
18:24:50|3.7309
18:24:52|3.7314
18:24:52|3.734
18:24:54|3.734
18:24:55|3.7311
18:24:56|3.7303
18:24:57|3.7284
18:24:58|3.7293
18:24:59|3.7293
18:25:00|3.7293
18:25:01|3.7314
18:25:02|3.7292
18:25:03|3.7331
18:25:04|3.7331
18:25:05|3.7332
18:25:06|3.7313
18:25:07|3.7301
18:25:08|3.7318
18:25:09|3.7334
18:25:10|3.7317
18:25:11|3.7297
18:25:12|3.7284
18:25:13|3.7253
18:25:14|3.7229
18:25:15|3.7213
18:25:17|3.72
18:25:17|3.7169
18:25:18|3.721
18:25:19|3.7197
18:25:20|3.7208
18:25:21|3.7224
18:25:22|3.7232
18:25:23|3.725
18:25:24|3.7228
18:25:25|3.7197
18:25:26|3.7197
18:25:28|3.719
18:25:29|3.7209
18:25:30|3.718
18:25:31|3.717
18:25:32|3.719
18:25:33|3.7194
18:25:34|3.7194
18:25:35|3.7157
18:25:36|3.7141
18:25:37|3.7137
18:25:38|3.7103
18:25:39|3.709
18:25:40|3.7071
18:25:41|3.708
18:25:42|3.7065
18:25:44|3.7068
18:25:45|3.7068
18:25:47|3.7068
18:25:48|3.7068
18:25:49|3.705
18:25:50|3.7041
18:25:51|3.7041
18:25:51|3.7029
18:25:53|3.6995
18:25:54|3.701
18:25:56|3.7003
18:25:57|3.7028
18:25:57|3.7028
18:25:58|3.7046
18:25:59|3.7046
18:26:00|3.712
18:26:01|3.7072
18:26:03|3.7055
18:26:04|3.7074
18:26:05|3.7074
18:26:06|3.7104
18:26:07|3.7114
18:26:08|3.7114
18:26:09|3.7179
18:26:10|3.7166
18:26:11|3.7137
18:26:12|3.7166
18:26:13|3.7168
18:26:14|3.7178
18:26:15|3.7184
18:26:16|3.7166
18:26:17|3.7169
18:26:19|3.7154
18:26:19|3.7133
18:26:20|3.7133
18:26:22|3.7126
18:26:23|3.7126
18:26:23|3.7111
18:26:24|3.7103
18:26:26|3.7105
18:26:27|3.7105
18:26:27|3.7117
18:26:29|3.7099
18:26:29|3.7071
18:26:30|3.7071
18:26:31|3.7041
18:26:32|3.7074
18:26:33|3.7051
18:26:35|3.7041
18:26:35|3.7032
18:26:37|3.7044
18:26:37|3.7023
18:26:39|3.7023
18:26:39|3.7022
18:26:40|3.703
18:26:42|3.7019
18:26:43|3.6989
18:26:44|3.6992
18:26:46|3.7014
18:26:47|3.7021
18:26:49|3.7
18:26:49|3.7058
18:26:51|3.7055
18:26:51|3.7055
18:26:53|3.7055
18:26:54|3.7043
18:26:55|3.7032
18:26:56|3.7012
18:26:57|3.7026
18:26:58|3.7039
18:26:59|3.7039
18:27:00|3.7068
18:27:02|3.7068
18:27:02|3.7054
18:27:03|3.7125
18:27:04|3.7066
18:27:05|3.7069
18:27:06|3.7084
18:27:08|3.7084
18:27:08|3.7049
18:27:09|3.7049
18:27:10|3.7064
18:27:11|3.7065
18:27:12|3.7071
18:27:14|3.7071
18:27:15|3.7049
18:27:15|3.7009
18:27:16|3.7045
18:27:18|3.7045
18:27:18|3.6993
18:27:19|3.6965
18:27:21|3.6979
18:27:21|3.6979
18:27:23|3.6979
18:27:23|3.6966
18:27:25|3.6936
18:27:26|3.6927
18:27:26|3.6917
18:27:28|3.6922
18:27:28|3.6888
18:27:30|3.6882
18:27:31|3.6885
18:27:32|3.6857
18:27:33|3.6904
18:27:34|3.6891
18:27:34|3.6836
18:27:36|3.6833
18:27:38|3.6824
18:27:39|3.6809
18:27:40|3.6796
18:27:40|3.6796
18:27:42|3.6802
18:27:42|3.6815
18:27:43|3.6785
18:27:45|3.6791
18:27:46|3.68
18:27:47|3.681
18:27:48|3.6796
18:27:49|3.6781
18:27:50|3.6759
18:27:52|3.6764
18:27:52|3.6735
18:27:54|3.673
18:27:55|3.6684
18:27:56|3.6768
18:27:57|3.6735
18:27:58|3.6768
18:27:59|3.671
18:28:00|3.6712
18:28:01|3.6775
18:28:02|3.6764
18:28:03|3.6793
18:28:04|3.6834
18:28:06|3.6887
18:28:06|3.6882
18:28:08|3.6848
18:28:09|3.6799
18:28:10|3.6767
18:28:11|3.6757
18:28:12|3.6764
18:28:13|3.6717
18:28:15|3.6717
18:28:15|3.6684
18:28:17|3.6639
18:28:17|3.67
18:28:18|3.673
18:28:19|3.6744
18:28:20|3.6732
18:28:21|3.6789
18:28:22|3.6789
18:28:24|3.6796
18:28:25|3.6777
18:28:26|3.683
18:28:26|3.6849
18:28:28|3.6879
18:28:29|3.6867
18:28:29|3.6885
18:28:30|3.688
18:28:32|3.6892
18:28:33|3.6894
18:28:34|3.6919
18:28:35|3.6929
18:28:35|3.6935
18:28:37|3.6948
18:28:38|3.6966
18:28:38|3.6947
18:28:40|3.7
18:28:41|3.701
18:28:42|3.7019
18:28:43|3.7067
18:28:44|3.7028
18:28:44|3.704
18:28:47|3.7032
18:28:47|3.7056
18:28:49|3.7086
18:28:50|3.7063
18:28:51|3.7069
18:28:52|3.7103
18:28:53|3.71
18:28:54|3.7088
18:28:55|3.7129
18:28:56|3.714
18:28:58|3.714
18:28:58|3.7188
18:29:00|3.7136
18:29:01|3.71
18:29:01|3.7115
18:29:03|3.7171
18:29:03|3.7171
18:29:04|3.72
18:29:05|3.7237
18:29:06|3.73
18:29:07|3.7305
18:29:09|3.7279
18:29:09|3.7263
18:29:10|3.7271
18:29:12|3.7238
18:29:13|3.7224
18:29:14|3.7318
18:29:15|3.7327
18:29:16|3.7327
18:29:17|3.7311
18:29:18|3.7264
18:29:20|3.726
18:29:20|3.7234
18:29:22|3.7211
18:29:22|3.7231
18:29:24|3.7235
18:29:25|3.7238
18:29:25|3.7156
18:29:27|3.7192
18:29:27|3.7216
18:29:28|3.7216
18:29:30|3.724
18:29:31|3.7231
18:29:32|3.7245
18:29:33|3.7245
18:29:34|3.7208
18:29:35|3.7176
18:29:36|3.7183
18:29:37|3.715
18:29:38|3.7139
18:29:39|3.7164
18:29:40|3.7165
18:29:41|3.7149
18:29:42|3.7192
18:29:43|3.721
18:29:44|3.7257
18:29:45|3.725
18:29:46|3.7196
18:29:47|3.719
18:29:48|3.719
18:29:49|3.722
18:29:51|3.722
18:29:52|3.724
18:29:52|3.7244
18:29:54|3.725
18:29:55|3.725
18:29:56|3.7244
18:29:57|3.7236
18:29:59|3.7228
18:29:59|3.7228
18:30:01|3.7207
18:30:02|3.722
18:30:02|3.7172
18:30:03|3.7174
18:30:04|3.7209
18:30:06|3.7195
18:30:07|3.7183
18:30:07|3.717
18:30:09|3.7148
18:30:10|3.7181
18:30:11|3.7157
18:30:12|3.7163
18:30:14|3.7168
18:30:14|3.716
18:30:16|3.716
18:30:16|3.7151
18:30:18|3.7127
18:30:18|3.7104
18:30:19|3.7117
18:30:20|3.7124
18:30:21|3.7091
18:30:22|3.7103
18:30:23|3.7079
18:30:25|3.7051
18:30:26|3.708
18:30:27|3.7087
18:30:28|3.7085
18:30:29|3.7076
18:30:30|3.7072
18:30:31|3.7124
18:30:32|3.7112
18:30:33|3.7135
18:30:34|3.713
18:30:35|3.7115
18:30:37|3.7124
18:30:37|3.7123
18:30:38|3.7099
18:30:40|3.7099
18:30:41|3.7099
18:30:41|3.7081
18:30:43|3.7059
18:30:44|3.7016
18:30:45|3.701
18:30:46|3.7001
18:30:47|3.6987
18:30:49|3.6912
18:30:50|3.6869
18:30:51|3.6919
18:30:53|3.6885
18:30:54|3.6911
18:30:55|3.69
18:30:56|3.6903
18:30:57|3.6917
18:30:58|3.6893
18:30:58|3.6891
18:31:00|3.687
18:31:00|3.6954
18:31:02|3.6958
18:31:02|3.6893
18:31:04|3.6942
18:31:06|3.6966
18:31:06|3.7007
18:31:07|3.6989
18:31:08|3.6967
18:31:10|3.6954
18:31:11|3.6938
18:31:12|3.693
18:31:13|3.6913
18:31:14|3.6889
18:31:14|3.6889
18:31:16|3.6915
18:31:17|3.6946
18:31:18|3.6948
18:31:19|3.6987
18:31:20|3.7009
18:31:21|3.7013
18:31:22|3.7062
18:31:23|3.7049
18:31:23|3.695
18:31:25|3.6888
18:31:25|3.6887
18:31:27|3.6841
18:31:28|3.6848
18:31:29|3.683
18:31:30|3.6833
18:31:31|3.6877
18:31:32|3.6912
18:31:33|3.6872
18:31:34|3.6839
18:31:35|3.6855
18:31:36|3.6837
18:31:37|3.6826
18:31:38|3.6813
18:31:39|3.6778
18:31:40|3.6778
18:31:41|3.6784
18:31:42|3.6754
18:31:43|3.6704
18:31:44|3.6769
18:31:45|3.676
18:31:46|3.6728
18:31:47|3.6732
18:31:48|3.6731
18:31:50|3.6705
18:31:51|3.6714
18:31:52|3.6695
18:31:53|3.6702
18:31:54|3.6699
18:31:55|3.668
18:31:57|3.6649
18:31:58|3.6656
18:31:59|3.6688
18:31:59|3.6695
18:32:01|3.6698
18:32:02|3.669
18:32:03|3.6723
18:32:03|3.6714
18:32:05|3.6692
18:32:05|3.6644
18:32:07|3.6601
18:32:08|3.6488
18:32:09|3.65
18:32:10|3.6487
18:32:11|3.6402
18:32:12|3.6386
18:32:13|3.6348
18:32:14|3.6163
18:32:15|3.6112
18:32:17|3.6025
18:32:18|3.5866
18:32:19|3.5954
18:32:20|3.5948
18:32:21|3.579
18:32:22|3.5861
18:32:23|3.5872
18:32:24|3.5878
18:32:26|3.595
18:32:27|3.5983
18:32:27|3.5981
18:32:28|3.6108
18:32:29|3.6005
18:32:30|3.6017
18:32:32|3.5955
18:32:33|3.604
18:32:33|3.5975
18:32:34|3.5908
18:32:35|3.5888
18:32:37|3.583
18:32:37|3.5647
18:32:38|3.5641
18:32:40|3.5418
18:32:41|3.52
18:32:42|3.52
18:32:43|3.5155
18:32:43|3.508
18:32:46|3.5
18:32:46|3.4954
18:32:48|3.4971
18:32:49|3.5
18:32:50|3.4904
18:32:51|3.4826
18:32:52|3.4863
18:32:53|3.4804
18:32:54|3.46
18:32:55|3.4397
18:32:56|3.42
18:32:57|3.4173
18:32:58|3.4208
18:32:59|3.4
18:33:00|3.3993
18:33:02|3.4233
18:33:03|3.4097
18:33:04|3.3851
18:33:04|3.3953
18:33:06|3.3923
18:33:06|3.3788
18:33:07|3.3784
18:33:08|3.3711
18:33:10|3.36
18:33:11|3.3784
18:33:11|3.3937
18:33:12|3.392
18:33:13|3.3631
18:33:14|3.375
18:33:15|3.36
18:33:16|3.35
18:33:17|3.3335
18:33:19|3.333
18:33:19|3.33
18:33:20|3.331
18:33:21|3.3278
18:33:23|3.3328
18:33:23|3.3312
18:33:25|3.3161
18:33:26|3.3367
18:33:27|3.3258
18:33:28|3.344
18:33:29|3.3408
18:33:30|3.3365
18:33:31|3.3367
18:33:32|3.3391
18:33:33|3.3461
18:33:35|3.3572
18:33:35|3.3862
18:33:37|3.3709
18:33:37|3.3784
18:33:38|3.3814
18:33:39|3.3992
18:33:40|3.4
18:33:42|3.3366
18:33:43|3.3366
18:33:44|3.3366
18:33:45|3.3366
18:33:46|3.3366
18:33:48|3.3064
18:33:49|3.3053
18:33:49|3.3064
18:33:51|3.315
18:33:52|3.3151
18:33:53|3.3218
18:33:55|3.3053
18:33:56|3.2431
18:33:57|3.2299
18:33:58|3.2426
18:33:59|3.3036
18:34:00|3.3247
18:34:01|3.3741
18:34:02|3.3565
18:34:03|3.3514
18:34:04|3.3665
18:34:05|3.3749
18:34:06|3.4042
18:34:07|3.4137
18:34:08|3.4307
18:34:10|3.4315
18:34:11|3.4841
18:34:12|3.4839
18:34:12|3.4838
18:34:14|3.4874
18:34:14|3.5262
18:34:16|3.5616
18:34:17|3.5624
18:34:18|3.5636
18:34:19|3.5694
18:34:20|3.5755
18:34:21|3.5901
18:34:22|3.6002
18:34:23|3.5753
18:34:24|3.5896
18:34:25|3.5535
18:34:26|3.5576
18:34:27|3.527
18:34:28|3.5331
18:34:29|3.5318
18:34:30|3.558
18:34:31|3.5433
18:34:33|3.5265
18:34:33|3.5585
18:34:35|3.5146
18:34:36|3.5211
18:34:36|3.5018
18:34:37|3.5173
18:34:39|3.5432
18:34:39|3.5323
18:34:41|3.5218
18:34:41|3.5248
18:34:43|3.5269
18:34:44|3.5334
18:34:44|3.525
18:34:46|3.509
18:34:47|3.4655
18:34:47|3.4765
18:34:49|3.4706
18:34:50|3.4577
18:34:50|3.4695
18:34:53|3.5018
18:34:53|3.4953
18:34:54|3.4726
18:34:56|3.4814
18:34:56|3.4671
18:34:58|3.4589
18:34:59|3.421
18:35:00|3.4107
18:35:01|3.3988
18:35:02|3.3852
18:35:03|3.3824
18:35:04|3.3602
18:35:05|3.3687
18:35:06|3.3392
18:35:07|3.3214
18:35:08|3.3001
18:35:09|3.2593
18:35:10|3.2949
18:35:11|3.2769
18:35:12|3.2653
18:35:14|3.2782
18:35:14|3.2839
18:35:15|3.2698
18:35:16|3.2744
18:35:17|3.2523
18:35:19|3.2658
18:35:19|3.2242
18:35:20|3.2111
18:35:21|3.2111
18:35:23|3.2072
18:35:23|3.2144
18:35:24|3.2142
18:35:26|3.1588
18:35:27|3.1699
18:35:27|3.1735
18:35:28|3.1768
18:35:29|3.1652
18:35:30|3.1651
18:35:31|3.1561
18:35:32|3.1534
18:35:34|3.1313
18:35:35|3.12
18:35:36|3.12
18:35:36|3.11
18:35:38|3.1079
18:35:38|3.103
18:35:40|3.1032
18:35:40|3.1007
18:35:42|3.0607
18:35:43|3.0501
18:35:43|3.0502
18:35:45|3.0511
18:35:46|3.0499
18:35:46|3.0412
18:35:48|3.0497
18:35:49|3.0451
18:35:49|3.04
18:35:50|3.0524
18:35:52|3.0524
18:35:54|3.0588
18:35:55|3.05
18:35:55|3.05
18:35:57|3.05
18:35:58|3.05
18:35:59|3.05
18:36:01|3.0548
18:36:02|3.0503
18:36:04|3.05
18:36:05|3.0572
18:36:06|3.0733
18:36:07|3.0734
18:36:08|3.0749
18:36:10|3.0804
18:36:11|3.0744
18:36:11|3.0987
18:36:12|3.0874
18:36:13|3.1007
18:36:15|3.1023
18:36:15|3.1285
18:36:16|3.1215
18:36:18|3.1496
18:36:18|3.1607
18:36:20|3.1544
18:36:21|3.1555
18:36:22|3.1752
18:36:23|3.18
18:36:24|3.186
18:36:25|3.1884
18:36:26|3.1939
18:36:27|3.2047
18:36:28|3.2056
18:36:29|3.2225
18:36:30|3.2183
18:36:31|3.2261
18:36:32|3.2243
18:36:33|3.227
18:36:34|3.2262
18:36:35|3.2337
18:36:37|3.2352
18:36:37|3.2568
18:36:39|3.2293
18:36:40|3.2803
18:36:40|3.257
18:36:42|3.2661
18:36:43|3.2743
18:36:44|3.2762
18:36:44|3.2883
18:36:46|3.281
18:36:47|3.2925
18:36:49|3.2931
18:36:49|3.2938
18:36:51|3.2727
18:36:52|3.2692
18:36:52|3.2693
18:36:55|3.2568
18:36:55|3.2569
18:36:57|3.2511
18:36:57|3.2385
18:36:59|3.2593
18:36:59|3.247
18:37:01|3.2412
18:37:02|3.2321
18:37:02|3.2632
18:37:03|3.2564
18:37:04|3.2753
18:37:06|3.2596
18:37:07|3.2631
18:37:08|3.2693
18:37:09|3.267
18:37:10|3.2694
18:37:10|3.2588
18:37:12|3.2703
18:37:13|3.2709
18:37:14|3.2786
18:37:15|3.291
18:37:15|3.2976
18:37:16|3.3088
18:37:18|3.3145
18:37:20|3.3038
18:37:21|3.3092
18:37:21|3.3146
18:37:23|3.3034
18:37:24|3.3035
18:37:25|3.3091
18:37:26|3.3158
18:37:26|3.3069
18:37:28|3.3275
18:37:29|3.3093
18:37:30|3.3
18:37:31|3.3079
18:37:31|3.2956
18:37:33|3.2881
18:37:34|3.2725
18:37:35|3.2706
18:37:36|3.2706
18:37:37|3.2701
18:37:38|3.2569
18:37:39|3.2619
18:37:40|3.2588
18:37:41|3.2463
18:37:41|3.2408
18:37:43|3.2269
18:37:44|3.2117
18:37:45|3.2049
18:37:46|3.2072
18:37:47|3.2137
18:37:48|3.2231
18:37:49|3.2365
18:37:50|3.2508
18:37:51|3.2738
18:37:52|3.274
18:37:53|3.2706
18:37:54|3.2646
18:37:56|3.26
18:37:56|3.2444
18:37:58|3.25
18:37:59|3.2551
18:38:01|3.2622
18:38:01|3.2607
18:38:02|3.2564
18:38:04|3.2503
18:38:04|3.242
18:38:06|3.2466
18:38:07|3.2543
18:38:08|3.2683
18:38:09|3.2631
18:38:10|3.2707
18:38:11|3.2622
18:38:11|3.2605
18:38:12|3.2548
18:38:14|3.2429
18:38:15|3.2359
18:38:16|3.2259
18:38:17|3.2259
18:38:18|3.2269
18:38:19|3.2152
18:38:20|3.2086
18:38:21|3.1963
18:38:22|3.1904
18:38:23|3.19
18:38:24|3.165
18:38:25|3.1432
18:38:26|3.1563
18:38:27|3.1641
18:38:28|3.1668
18:38:29|3.188
18:38:30|3.2018
18:38:31|3.2214
18:38:32|3.2213
18:38:33|3.2267
18:38:34|3.2267
18:38:36|3.2367
18:38:36|3.2396
18:38:38|3.2492
18:38:38|3.2494
18:38:40|3.2538
18:38:40|3.2495
18:38:41|3.2262
18:38:42|3.2403
18:38:43|3.2471
18:38:45|3.2415
18:38:45|3.2467
18:38:46|3.2065
18:38:47|3.2033
18:38:49|3.2055
18:38:49|3.1995
18:38:50|3.2199
18:38:52|3.2161
18:38:52|3.2424
18:38:53|3.2463
18:38:55|3.2471
18:38:56|3.237
18:38:57|3.2279
18:38:58|3.2471
18:38:59|3.2251
18:39:00|3.2096
18:39:01|3.2184
18:39:02|3.2404
18:39:03|3.2296
18:39:04|3.2253
18:39:05|3.2247
18:39:06|3.2247
18:39:08|3.2397
18:39:08|3.2312
18:39:10|3.2424
18:39:10|3.2488
18:39:11|3.2501
18:39:13|3.2603
18:39:14|3.2849
18:39:14|3.2804
18:39:15|3.2577
18:39:16|3.2574
18:39:17|3.2606
18:39:18|3.2611
18:39:20|3.2667
18:39:20|3.25
18:39:22|3.2457
18:39:23|3.2382
18:39:24|3.249
18:39:25|3.2453
18:39:26|3.2335
18:39:27|3.2232
18:39:27|3.2143
18:39:28|3.2328
18:39:30|3.2528
18:39:30|3.263
18:39:31|3.2628
18:39:33|3.2691
18:39:33|3.2702
18:39:36|3.268
18:39:36|3.2638
18:39:37|3.2521
18:39:38|3.2461
18:39:39|3.23
18:39:41|3.2138
18:39:41|3.2366
18:39:43|3.236
18:39:43|3.2287
18:39:45|3.2377
18:39:46|3.254
18:39:47|3.2447
18:39:47|3.24
18:39:48|3.2311
18:39:49|3.2371
18:39:50|3.2247
18:39:51|3.2247
18:39:52|3.2369
18:39:54|3.2304
18:39:55|3.2347
18:39:55|3.2375
18:39:56|3.2259
18:39:57|3.237
18:39:59|3.2346
18:40:00|3.2418
18:40:01|3.2334
18:40:02|3.2344
18:40:04|3.2328
18:40:05|3.2425
18:40:06|3.2357
18:40:07|3.2359
18:40:08|3.2311
18:40:09|3.233
18:40:10|3.2327
18:40:11|3.2404
18:40:12|3.2391
18:40:13|3.236
18:40:14|3.2486
18:40:16|3.2499
18:40:17|3.2533
18:40:17|3.2521
18:40:18|3.2494
18:40:19|3.2451
18:40:20|3.2396
18:40:22|3.2392
18:40:22|3.2367
18:40:23|3.2431
18:40:25|3.243
18:40:25|3.2437
18:40:26|3.2451
18:40:27|3.2529
18:40:28|3.2468
18:40:29|3.2522
18:40:30|3.2472
18:40:31|3.2535
18:40:32|3.2498
18:40:34|3.2592
18:40:34|3.263
18:40:35|3.2634
18:40:36|3.2619
18:40:37|3.2609
18:40:38|3.2633
18:40:39|3.2615
18:40:41|3.2616
18:40:42|3.2538
18:40:42|3.2603
18:40:44|3.2544
18:40:45|3.2575
18:40:45|3.2537
18:40:46|3.2544
18:40:48|3.2544
18:40:48|3.2544
18:40:50|3.2448
18:40:50|3.2445
18:40:51|3.2419
18:40:52|3.2357
18:40:54|3.2465
18:40:54|3.2468
18:40:55|3.248
18:40:56|3.2436
18:40:59|3.2458
18:40:59|3.2433
18:41:02|3.2543
18:41:02|3.2511
18:41:03|3.2502
18:41:05|3.2469
18:41:05|3.256
18:41:07|3.2466
18:41:07|3.2527
18:41:08|3.2495
18:41:11|3.2516
18:41:12|3.2419
18:41:13|3.2395
18:41:13|3.2431
18:41:14|3.2498
18:41:15|3.2542
18:41:17|3.2543
18:41:18|3.2451
18:41:18|3.2451
18:41:19|3.247
18:41:20|3.2442
18:41:21|3.2476
18:41:23|3.2423
18:41:24|3.2417
18:41:24|3.2402
18:41:26|3.2454
18:41:26|3.2463
18:41:28|3.2458
18:41:29|3.2486
18:41:30|3.2488
18:41:31|3.2479
18:41:32|3.2407
18:41:33|3.2384
18:41:34|3.2392
18:41:35|3.248
18:41:36|3.2394
18:41:37|3.2378
18:41:38|3.2355
18:41:39|3.2357
18:41:40|3.2356
18:41:41|3.2356
18:41:42|3.2355
18:41:43|3.232
18:41:44|3.2345
18:41:46|3.2325
18:41:47|3.227
18:41:47|3.2248
18:41:48|3.2222
18:41:49|3.2209
18:41:50|3.2257
18:41:52|3.2231
18:41:52|3.221
18:41:53|3.2242
18:41:54|3.2301
18:41:55|3.2359
18:41:57|3.2285
18:41:57|3.2271
18:41:58|3.2312
18:42:00|3.2309
18:42:00|3.2305
18:42:01|3.2315
18:42:03|3.2302
18:42:03|3.2344
18:42:05|3.2302
18:42:06|3.2342
18:42:08|3.23
18:42:09|3.2318
18:42:10|3.2349
18:42:11|3.2325
18:42:12|3.2349
18:42:13|3.2246
18:42:14|3.2241
18:42:15|3.2191
18:42:16|3.2103
18:42:17|3.2161
18:42:19|3.2161
18:42:19|3.2257
18:42:21|3.2226
18:42:21|3.2296
18:42:22|3.227
18:42:23|3.221
18:42:24|3.2222
18:42:26|3.2266
18:42:26|3.2294
18:42:27|3.2331
18:42:29|3.2319
18:42:30|3.2333
18:42:31|3.2328
18:42:32|3.2377
18:42:33|3.2379
18:42:33|3.2336
18:42:35|3.2328
18:42:36|3.2355
18:42:36|3.234
18:42:37|3.2313
18:42:38|3.2251
18:42:40|3.231
18:42:41|3.2326
18:42:42|3.2265
18:42:43|3.2234
18:42:44|3.2396
18:42:45|3.2396
18:42:46|3.2367
18:42:47|3.2354
18:42:48|3.2354
18:42:49|3.2328
18:42:50|3.2299
18:42:51|3.2306
18:42:52|3.2306
18:42:53|3.2224
18:42:54|3.2255
18:42:55|3.2241
18:42:56|3.2227
18:42:57|3.2201
18:42:58|3.2259
18:42:59|3.2215
18:43:00|3.2188
18:43:02|3.2091
18:43:03|3.2208
18:43:04|3.2194
18:43:05|3.2131
18:43:06|3.2132
18:43:07|3.2132
18:43:09|3.2058
18:43:10|3.2109
18:43:10|3.2069
18:43:12|3.2099
18:43:13|3.2084
18:43:13|3.208
18:43:14|3.207
18:43:15|3.2186
18:43:17|3.2107
18:43:18|3.2144
18:43:18|3.2118
18:43:20|3.2283
18:43:20|3.2243
18:43:22|3.2247
18:43:22|3.2283
18:43:24|3.2275
18:43:24|3.2152
18:43:25|3.2257
18:43:27|3.2259
18:43:28|3.2226
18:43:28|3.2151
18:43:30|3.2112
18:43:31|3.2132
18:43:32|3.2271
18:43:33|3.2197
18:43:34|3.2243
18:43:35|3.2208
18:43:36|3.22
18:43:37|3.2237
18:43:38|3.2227
18:43:39|3.2294
18:43:40|3.225
18:43:41|3.2123
18:43:42|3.2217
18:43:43|3.2358
18:43:44|3.2266
18:43:45|3.2279
18:43:46|3.2294
18:43:47|3.2267
18:43:48|3.2222
18:43:49|3.2248
18:43:50|3.2181
18:43:51|3.2229
18:43:53|3.2226
18:43:53|3.2135
18:43:54|3.2136
18:43:55|3.2128
18:43:57|3.2145
18:43:58|3.216
18:43:59|3.2126
18:44:00|3.214
18:44:01|3.2096
18:44:02|3.208
18:44:03|3.2119
18:44:04|3.2129
18:44:05|3.2161
18:44:06|3.215
18:44:07|3.2127
18:44:08|3.2164
18:44:09|3.2225
18:44:10|3.2177
18:44:11|3.2229
18:44:12|3.2229
18:44:14|3.2221
18:44:14|3.2226
18:44:16|3.2236
18:44:17|3.2195
18:44:18|3.2161
18:44:19|3.218
18:44:20|3.2192
18:44:21|3.2194
18:44:22|3.218
18:44:23|3.2174
18:44:24|3.2114
18:44:25|3.2071
18:44:26|3.2099
18:44:27|3.21
18:44:28|3.2144
18:44:29|3.2118
18:44:30|3.2101
18:44:31|3.2113
18:44:32|3.2094
18:44:33|3.212
18:44:34|3.2079
18:44:35|3.2131
18:44:37|3.2143
18:44:38|3.2109
18:44:38|3.2116
18:44:39|3.2093
18:44:40|3.2118
18:44:41|3.2162
18:44:42|3.2141
18:44:43|3.2175
18:44:44|3.217
18:44:45|3.2138
18:44:46|3.2122
18:44:48|3.2122
18:44:49|3.2145
18:44:49|3.2122
18:44:50|3.213
18:44:51|3.2162
18:44:52|3.2166
18:44:53|3.2149
18:44:54|3.2122
18:44:55|3.2148
18:44:56|3.2156
18:44:57|3.2243
18:44:58|3.2169
18:44:59|3.2196
18:45:00|3.2195
18:45:02|3.2181
18:45:04|3.2214
18:45:04|3.2225
18:45:06|3.2231
18:45:07|3.2186
18:45:07|3.2253
18:45:08|3.2229
18:45:10|3.2192
18:45:10|3.2151
18:45:11|3.2143
18:45:12|3.2137
18:45:13|3.2173
18:45:15|3.2155
18:45:15|3.213
18:45:17|3.213
18:45:18|3.2135
18:45:19|3.213
18:45:20|3.213
18:45:22|3.2151
18:45:22|3.2137
18:45:23|3.2216
18:45:24|3.2142
18:45:25|3.2132
18:45:27|3.2134
18:45:28|3.2122
18:45:28|3.2122
18:45:30|3.2122
18:45:31|3.2122
18:45:32|3.2122
18:45:33|3.2122
18:45:34|3.2123
18:45:35|3.2178
18:45:36|3.2124
18:45:37|3.2122
18:45:38|3.2123
18:45:39|3.213
18:45:40|3.2264
18:45:41|3.2236
18:45:42|3.2262
18:45:43|3.222
18:45:44|3.2291
18:45:45|3.2248
18:45:46|3.2246
18:45:47|3.2255
18:45:48|3.2256
18:45:49|3.2259
18:45:50|3.2253
18:45:51|3.2256
18:45:52|3.2247
18:45:53|3.2264
18:45:54|3.2257
18:45:55|3.2246
18:45:56|3.2292
18:45:57|3.2314
18:45:58|3.231
18:45:59|3.2303
18:46:00|3.2283
18:46:01|3.2246
18:46:02|3.2225
18:46:03|3.2217
18:46:05|3.2182
18:46:06|3.2231
18:46:07|3.2233
18:46:07|3.2242
18:46:10|3.2318
18:46:11|3.2304
18:46:11|3.23
18:46:12|3.2303
18:46:13|3.2292
18:46:14|3.2315
18:46:16|3.2313
18:46:17|3.2327
18:46:17|3.2327
18:46:19|3.2347
18:46:20|3.2336
18:46:20|3.2341
18:46:21|3.2341
18:46:22|3.2298
18:46:23|3.2251
18:46:25|3.2224
18:46:26|3.2212
18:46:27|3.2136
18:46:28|3.2171
18:46:29|3.2231
18:46:30|3.2197
18:46:30|3.2251
18:46:32|3.2272
18:46:32|3.223
18:46:33|3.223
18:46:35|3.2241
18:46:35|3.2245
18:46:37|3.223
18:46:38|3.2206
18:46:39|3.2216
18:46:40|3.2239
18:46:41|3.2234
18:46:43|3.2238
18:46:44|3.221
18:46:44|3.2187
18:46:45|3.2141
18:46:46|3.2158
18:46:47|3.2152
18:46:49|3.2168
18:46:50|3.2123
18:46:50|3.2126
18:46:51|3.2096
18:46:53|3.2116
18:46:54|3.2105
18:46:55|3.2096
18:46:55|3.2102
18:46:57|3.2101
18:46:57|3.2097
18:46:58|3.2009
18:47:00|3.2072
18:47:00|3.1944
18:47:02|3.197
18:47:03|3.1968
18:47:04|3.1977
18:47:06|3.194
18:47:06|3.183
18:47:07|3.1876
18:47:09|3.1882
18:47:10|3.1819
18:47:11|3.1825
18:47:12|3.1827
18:47:13|3.1781
18:47:14|3.1768
18:47:16|3.1622
18:47:17|3.1542
18:47:18|3.1554
18:47:19|3.1469
18:47:20|3.141
18:47:21|3.1271
18:47:22|3.1355
18:47:24|3.0998
18:47:25|3.075
18:47:25|3.0677
18:47:27|3.1045
18:47:28|3.1198
18:47:28|3.1403
18:47:30|3.1359
18:47:30|3.1385
18:47:32|3.1509
18:47:33|3.1095
18:47:34|3.1182
18:47:34|3.1504
18:47:36|3.1379
18:47:37|3.1384
18:47:37|3.1171
18:47:39|3.1484
18:47:40|3.1385
18:47:41|3.1196
18:47:42|3.14
18:47:43|3.128
18:47:44|3.1191
18:47:45|3.1093
18:47:46|3.1286
18:47:47|3.1107
18:47:48|3.1034
18:47:49|3.1033
18:47:50|3.0884
18:47:51|3.0754
18:47:52|3.1115
18:47:53|3.1186
18:47:54|3.1237
18:47:55|3.1259
18:47:56|3.1267
18:47:57|3.1266
18:47:58|3.1264
18:47:59|3.1169
18:48:00|3.1218
18:48:01|3.1337
18:48:02|3.1323
18:48:03|3.1344
18:48:04|3.1367
18:48:06|3.1365
18:48:08|3.1477
18:48:09|3.1535
18:48:10|3.1482
18:48:10|3.1501
18:48:12|3.1499
18:48:13|3.1534
18:48:14|3.1532
18:48:15|3.1573
18:48:15|3.1618
18:48:17|3.1638
18:48:18|3.1738
18:48:19|3.1652
18:48:20|3.1671
18:48:21|3.1629
18:48:22|3.1508
18:48:23|3.1573
18:48:24|3.1729
18:48:25|3.1677
18:48:26|3.1607
18:48:27|3.1553
18:48:28|3.154
18:48:29|3.1507
18:48:30|3.1645
18:48:31|3.1512
18:48:32|3.1452
18:48:33|3.1517
18:48:34|3.1496
18:48:35|3.1523
18:48:36|3.1473
18:48:38|3.1402
18:48:38|3.1588
18:48:39|3.1517
18:48:40|3.152
18:48:41|3.145
18:48:42|3.1333
18:48:43|3.142
18:48:44|3.1379
18:48:45|3.1305
18:48:46|3.1364
18:48:47|3.1348
18:48:48|3.1439
18:48:49|3.1536
18:48:50|3.1533
18:48:52|3.15
18:48:52|3.1532
18:48:53|3.1602
18:48:54|3.1512
18:48:55|3.1484
18:48:56|3.1459
18:48:57|3.15
18:48:58|3.15
18:48:59|3.1411
18:49:00|3.1458
18:49:01|3.1414
18:49:02|3.1445
18:49:03|3.1473
18:49:04|3.1568
18:49:05|3.1455
18:49:07|3.1457
18:49:08|3.1433
18:49:10|3.1437
18:49:10|3.155
18:49:12|3.1621
18:49:13|3.1448
18:49:14|3.1439
18:49:15|3.14
18:49:16|3.1399
18:49:16|3.1516
18:49:18|3.1573
18:49:18|3.1531
18:49:19|3.1572
18:49:21|3.1553
18:49:22|3.1503
18:49:22|3.1464
18:49:24|3.15
18:49:26|3.1398
18:49:27|3.1431
18:49:27|3.15
18:49:28|3.1536
18:49:29|3.1502
18:49:30|3.1503
18:49:31|3.1558
18:49:32|3.1494
18:49:33|3.143
18:49:35|3.1456
18:49:36|3.1537
18:49:37|3.1666
18:49:38|3.1522
18:49:38|3.1522
18:49:39|3.1538
18:49:40|3.1551
18:49:42|3.154
18:49:44|3.1528
18:49:45|3.1548
18:49:46|3.1524
18:49:47|3.1483
18:49:48|3.1411
18:49:48|3.1602
18:49:49|3.1602
18:49:50|3.1475
18:49:51|3.1476
18:49:52|3.1526
18:49:54|3.1556
18:49:55|3.1555
18:49:56|3.1556
18:49:56|3.1512
18:49:57|3.1494
18:49:58|3.1513
18:49:59|3.1607
18:50:01|3.1615
18:50:01|3.1616
18:50:02|3.164
18:50:03|3.1671
18:50:05|3.167
18:50:05|3.1935
18:50:07|3.1558
18:50:08|3.1539
18:50:09|3.1568
18:50:10|3.1653
18:50:12|3.1631
18:50:13|3.16
18:50:14|3.1589
18:50:15|3.1504
18:50:16|3.1542
18:50:17|3.1614
18:50:18|3.1706
18:50:19|3.1706
18:50:20|3.1742
18:50:22|3.1696
18:50:22|3.1879
18:50:24|3.1797
18:50:24|3.1686
18:50:25|3.1768
18:50:27|3.1697
18:50:28|3.1729
18:50:28|3.1648
18:50:30|3.1706
18:50:30|3.1686
18:50:32|3.1549
18:50:32|3.1552
18:50:33|3.1534
18:50:34|3.1622
18:50:35|3.1665
18:50:37|3.1641
18:50:37|3.1671
18:50:38|3.1632
18:50:40|3.1608
18:50:41|3.1642
18:50:42|3.1608
18:50:42|3.1562
18:50:43|3.1588
18:50:45|3.1557
18:50:46|3.1537
18:50:46|3.1621
18:50:48|3.1546
18:50:49|3.1661
18:50:49|3.1627
18:50:50|3.1627
18:50:51|3.1666
18:50:52|3.1617
18:50:53|3.181
18:50:54|3.1688
18:50:56|3.1646
18:50:57|3.1664
18:50:58|3.1762
18:50:58|3.1693
18:50:59|3.1701
18:51:01|3.1774
18:51:01|3.1794
18:51:03|3.1809
18:51:03|3.1804
18:51:04|3.1766
18:51:06|3.1904
18:51:06|3.1835
18:51:08|3.1788
18:51:09|3.1868
18:51:10|3.1816
18:51:11|3.1847
18:51:12|3.1852
18:51:14|3.1903
18:51:15|3.1914
18:51:15|3.1941
18:51:16|3.1919
18:51:17|3.1928
18:51:19|3.1924
18:51:20|3.1999
18:51:21|3.2049
18:51:21|3.1992
18:51:22|3.1895
18:51:24|3.1944
18:51:24|3.1895
18:51:26|3.1961
18:51:27|3.1973
18:51:28|3.1905
18:51:28|3.1928
18:51:30|3.1949
18:51:30|3.1859
18:51:32|3.193
18:51:33|3.1974
18:51:34|3.1949
18:51:35|3.1902
18:51:36|3.1881
18:51:37|3.186
18:51:37|3.1895
18:51:39|3.1915
18:51:40|3.1916
18:51:41|3.1915
18:51:42|3.1964
18:51:42|3.1915
18:51:44|3.1913
18:51:45|3.2059
18:51:46|3.198
18:51:47|3.1981
18:51:48|3.2078
18:51:49|3.2114
18:51:50|3.1954
18:51:51|3.2029
18:51:52|3.204
18:51:53|3.1935
18:51:54|3.1965
18:51:55|3.2063
18:51:56|3.2046
18:51:58|3.2045
18:51:59|3.2015
18:52:00|3.2044
18:52:01|3.2035
18:52:01|3.2015
18:52:02|3.2088
18:52:03|3.2063
18:52:05|3.2103
18:52:05|3.2019
18:52:06|3.2025
18:52:09|3.2084
18:52:10|3.2084
18:52:11|3.2099
18:52:11|3.2078
18:52:12|3.2061
18:52:13|3.2008
18:52:15|3.2048
18:52:15|3.2075
18:52:16|3.212
18:52:18|3.2108
18:52:18|3.2172
18:52:19|3.2383
18:52:20|3.2229
18:52:22|3.2163
18:52:22|3.2195
18:52:24|3.2136
18:52:25|3.2171
18:52:26|3.2141
18:52:26|3.2211
18:52:28|3.2174
18:52:29|3.2133
18:52:29|3.2155
18:52:31|3.2102
18:52:32|3.2158
18:52:33|3.2176
18:52:33|3.2184
18:52:35|3.2269
18:52:36|3.2305
18:52:37|3.2461
18:52:38|3.2287
18:52:39|3.2196
18:52:40|3.2207
18:52:40|3.2207
18:52:42|3.2177
18:52:43|3.2212
18:52:44|3.2171
18:52:44|3.2163
18:52:46|3.2165
18:52:47|3.2203
18:52:48|3.2231
18:52:49|3.2235
18:52:50|3.2272
18:52:51|3.2312
18:52:52|3.2312
18:52:53|3.2382
18:52:54|3.2298
18:52:55|3.234
18:52:56|3.2316
18:52:57|3.2235
18:52:58|3.2292
18:52:59|3.2298
18:53:00|3.2259
18:53:01|3.2284
18:53:02|3.2305
18:53:03|3.2313
18:53:04|3.2359
18:53:05|3.2384
18:53:06|3.2418
18:53:07|3.2373
18:53:08|3.2433
18:53:09|3.2343
18:53:11|3.2406
18:53:13|3.2468
18:53:14|3.2506
18:53:14|3.2476
18:53:15|3.252
18:53:16|3.2453
18:53:18|3.2474
18:53:19|3.2486
18:53:20|3.2422
18:53:21|3.2446
18:53:22|3.2374
18:53:23|3.2435
18:53:25|3.2373
18:53:25|3.2401
18:53:26|3.2413
18:53:27|3.2401
18:53:29|3.2434
18:53:30|3.2373
18:53:31|3.2349
18:53:32|3.2303
18:53:33|3.24
18:53:34|3.2376
18:53:35|3.2435
18:53:36|3.2395
18:53:37|3.2432
18:53:38|3.2434
18:53:39|3.2442
18:53:40|3.2414
18:53:41|3.2304
18:53:42|3.2314
18:53:43|3.2356
18:53:44|3.2369
18:53:45|3.2348
18:53:46|3.2294
18:53:47|3.2352
18:53:48|3.2358
18:53:49|3.2243
18:53:50|3.2304
18:53:51|3.2277
18:53:52|3.2247
18:53:53|3.2331
18:53:54|3.2257
18:53:55|3.2343
18:53:56|3.2286
18:53:58|3.2255
18:53:58|3.2242
18:53:59|3.2197
18:54:01|3.2239
18:54:01|3.2188
18:54:02|3.2193
18:54:04|3.2171
18:54:04|3.2171
18:54:05|3.2171
18:54:07|3.2172
18:54:08|3.2265
18:54:08|3.2295
18:54:09|3.2284
18:54:11|3.2398
18:54:12|3.236
18:54:14|3.231
18:54:15|3.2312
18:54:16|3.2299
18:54:17|3.2275
18:54:18|3.2313
18:54:19|3.2343
18:54:19|3.2377
18:54:21|3.241
18:54:21|3.2363
18:54:23|3.2384
18:54:23|3.2423
18:54:25|3.2438
18:54:26|3.2412
18:54:27|3.2451
18:54:28|3.2411
18:54:28|3.2397
18:54:29|3.2412
18:54:31|3.2399
18:54:32|3.2404
18:54:33|3.2396
18:54:34|3.236
18:54:35|3.2388
18:54:36|3.2353
18:54:37|3.2365
18:54:38|3.2419
18:54:39|3.2379
18:54:40|3.2334
18:54:42|3.2351
18:54:42|3.2313
18:54:44|3.2277
18:54:44|3.2295
18:54:45|3.2256
18:54:47|3.2259
18:54:47|3.2221
18:54:49|3.2199
18:54:50|3.2212
18:54:50|3.2193
18:54:51|3.2198
18:54:53|3.223
18:54:54|3.2235
18:54:55|3.2214
18:54:56|3.2231
18:54:57|3.2285
18:54:58|3.2232
18:54:59|3.2181
18:55:00|3.2178
18:55:01|3.2253
18:55:02|3.2205
18:55:02|3.2153
18:55:04|3.218
18:55:05|3.2177
18:55:06|3.2222
18:55:07|3.2224
18:55:07|3.2236
18:55:09|3.2197
18:55:09|3.2248
18:55:10|3.2216
18:55:12|3.2136
18:55:14|3.2134
18:55:14|3.2112
18:55:16|3.2092
18:55:17|3.2057
18:55:17|3.2016
18:55:19|3.2
18:55:19|3.2022
18:55:20|3.2012
18:55:21|3.1982
18:55:23|3.1952
18:55:23|3.1958
18:55:24|3.1987
18:55:25|3.2022
18:55:27|3.2006
18:55:28|3.2037
18:55:29|3.2037
18:55:30|3.2013
18:55:31|3.1974
18:55:32|3.1981
18:55:33|3.2046
18:55:34|3.1987
18:55:35|3.2042
18:55:36|3.2043
18:55:37|3.2076
18:55:38|3.2138
18:55:40|3.218
18:55:41|3.2121
18:55:42|3.211
18:55:42|3.2149
18:55:43|3.2204
18:55:45|3.2157
18:55:46|3.2133
18:55:46|3.2097
18:55:48|3.204
18:55:49|3.2028
18:55:50|3.1973
18:55:50|3.1942
18:55:52|3.1908
18:55:53|3.1912
18:55:54|3.1967
18:55:55|3.1929
18:55:56|3.1982
18:55:57|3.1976
18:55:57|3.1945
18:55:58|3.1909
18:56:00|3.1925
18:56:01|3.1937
18:56:02|3.196
18:56:03|3.1964
18:56:04|3.1945
18:56:05|3.1927
18:56:06|3.1955
18:56:07|3.2032
18:56:08|3.1973
18:56:09|3.1941
18:56:10|3.1941
18:56:11|3.1941
18:56:12|3.1914
18:56:13|3.1859
18:56:14|3.1855
18:56:15|3.1879
18:56:17|3.1859
18:56:18|3.1949
18:56:20|3.1965
18:56:21|3.1981
18:56:22|3.1948
18:56:23|3.197
18:56:23|3.2027
18:56:25|3.2044
18:56:26|3.2059
18:56:27|3.2094
18:56:27|3.21
18:56:28|3.2121
18:56:29|3.2061
18:56:32|3.2052
18:56:32|3.2044
18:56:33|3.2116
18:56:34|3.209
18:56:35|3.2076
18:56:37|3.2059
18:56:37|3.2036
18:56:38|3.2072
18:56:39|3.2082
18:56:40|3.2023
18:56:41|3.203
18:56:42|3.2034
18:56:44|3.2077
18:56:45|3.2056
18:56:45|3.2042
18:56:46|3.2024
18:56:47|3.2036
18:56:49|3.2008
18:56:49|3.1997
18:56:51|3.2031
18:56:51|3.2013
18:56:53|3.2013
18:56:54|3.2007
18:56:55|3.1969
18:56:55|3.1983
18:56:57|3.1952
18:56:57|3.1931
18:56:59|3.1915
18:56:59|3.1908
18:57:00|3.1944
18:57:02|3.196
18:57:03|3.1945
18:57:03|3.1917
18:57:05|3.1919
18:57:05|3.2012
18:57:06|3.2037
18:57:07|3.2067
18:57:09|3.2069
18:57:09|3.2045
18:57:10|3.1998
18:57:11|3.201
18:57:13|3.2031
18:57:14|3.206
18:57:16|3.2045
18:57:17|3.2009
18:57:17|3.2176
18:57:18|3.2246
18:57:19|3.2269
18:57:21|3.2342
18:57:21|3.2256
18:57:23|3.2347
18:57:24|3.2383
18:57:25|3.2421
18:57:27|3.2415
18:57:27|3.2369
18:57:28|3.2354
18:57:30|3.2398
18:57:31|3.2329
18:57:31|3.2297
18:57:33|3.2323
18:57:33|3.2278
18:57:34|3.2285
18:57:35|3.2333
18:57:37|3.2336
18:57:37|3.2384
18:57:38|3.2384
18:57:39|3.2399
18:57:40|3.2372
18:57:41|3.2392
18:57:42|3.2393
18:57:43|3.2415
18:57:44|3.2443
18:57:46|3.2397
18:57:46|3.2397
18:57:47|3.2423
18:57:48|3.2387
18:57:49|3.2411
18:57:50|3.2392
18:57:52|3.2389
18:57:52|3.2335
18:57:53|3.23
18:57:55|3.2306
18:57:55|3.2303
18:57:57|3.2366
18:57:57|3.241
18:57:58|3.2443
18:57:59|3.2406
18:58:01|3.2407
18:58:02|3.2464
18:58:02|3.2444
18:58:03|3.2369
18:58:04|3.2439
18:58:05|3.2481
18:58:06|3.2523
18:58:07|3.253
18:58:08|3.2598
18:58:09|3.2489
18:58:10|3.2487
18:58:12|3.251
18:58:13|3.2495
18:58:14|3.2516
18:58:14|3.2486
18:58:17|3.246
18:58:18|3.254
18:58:19|3.248
18:58:20|3.2519
18:58:20|3.2521
18:58:21|3.2525
18:58:23|3.2556
18:58:24|3.2492
18:58:25|3.2526
18:58:26|3.2529
18:58:27|3.254
18:58:28|3.249
18:58:29|3.2462
18:58:30|3.2424
18:58:30|3.2447
18:58:32|3.2482
18:58:34|3.2496
18:58:34|3.264
18:58:36|3.2583
18:58:37|3.2589
18:58:37|3.2597
18:58:38|3.2605
18:58:40|3.2647
18:58:40|3.2679
18:58:41|3.2661
18:58:42|3.2671
18:58:44|3.2671
18:58:45|3.2697
18:58:46|3.2619
18:58:47|3.2602
18:58:48|3.2684
18:58:49|3.2699
18:58:50|3.2692
18:58:51|3.2673
18:58:52|3.2669
18:58:53|3.264
18:58:54|3.2671
18:58:55|3.2709
18:58:56|3.2724
18:58:57|3.2728
18:58:58|3.2743
18:59:00|3.2701
18:59:01|3.2682
18:59:01|3.2691
18:59:02|3.2701
18:59:03|3.2635
18:59:04|3.2634
18:59:06|3.2602
18:59:06|3.2631
18:59:07|3.2589
18:59:08|3.2529
18:59:09|3.256
18:59:11|3.2575
18:59:11|3.2641
18:59:12|3.2613
18:59:13|3.2607
18:59:15|3.2619
18:59:17|3.2631
18:59:17|3.2605
18:59:19|3.2653
18:59:20|3.2669
18:59:21|3.2704
18:59:22|3.275
18:59:23|3.2704
18:59:25|3.2725
18:59:26|3.2708
18:59:27|3.2656
18:59:27|3.2623
18:59:29|3.2602
18:59:30|3.2627
18:59:31|3.2599
18:59:32|3.2579
18:59:32|3.2581
18:59:34|3.2617
18:59:34|3.2609
18:59:35|3.2609
18:59:36|3.2654
18:59:38|3.2629
18:59:39|3.2589
18:59:40|3.2582
18:59:41|3.2569
18:59:41|3.2589
18:59:43|3.2578
18:59:44|3.2575
18:59:45|3.256
18:59:47|3.244
18:59:48|3.2525
18:59:48|3.2484
18:59:49|3.243
18:59:50|3.2408
18:59:52|3.2389
18:59:52|3.2391
18:59:54|3.2449
18:59:55|3.2476
18:59:55|3.2455
18:59:57|3.2423
18:59:58|3.2352
18:59:59|3.2431
19:00:00|3.2368
19:00:00|3.2395
19:00:02|3.2428
19:00:03|3.2427
19:00:04|3.2459
19:00:05|3.2502
19:00:06|3.2431
19:00:06|3.2409
19:00:08|3.2437
19:00:09|3.241
19:00:10|3.2376
19:00:11|3.2376
19:00:12|3.238
19:00:13|3.244
19:00:14|3.2397
19:00:15|3.2401
19:00:16|3.2415
19:00:17|3.2413
19:00:18|3.2395
19:00:19|3.2359
19:00:20|3.2308
19:00:21|3.2315
19:00:22|3.2377
19:00:23|3.235
19:00:24|3.2381
19:00:25|3.2356
19:00:26|3.2341
19:00:27|3.2334
19:00:28|3.2383
19:00:29|3.2383
19:00:30|3.2389
19:00:32|3.2368
19:00:33|3.2335
19:00:34|3.2329
19:00:34|3.2268
19:00:35|3.2278
19:00:36|3.2269
19:00:38|3.228
19:00:39|3.2316
19:00:40|3.2289
19:00:41|3.2311
19:00:41|3.23
19:00:43|3.2364
19:00:43|3.2355
19:00:45|3.2352
19:00:46|3.2331
19:00:46|3.2316
19:00:47|3.2328
19:00:49|3.2311
19:00:50|3.2273
19:00:51|3.2271
19:00:52|3.2299
19:00:53|3.2279
19:00:54|3.2271
19:00:54|3.227
19:00:55|3.2311
19:00:57|3.2333
19:00:58|3.2356
19:00:58|3.2343
19:01:00|3.2338
19:01:00|3.2389
19:01:01|3.2395
19:01:03|3.2424
19:01:04|3.2464
19:01:05|3.2503
19:01:06|3.2442
19:01:07|3.2479
19:01:08|3.2424
19:01:09|3.2392
19:01:11|3.2427
19:01:11|3.239
19:01:12|3.2402
19:01:13|3.2391
19:01:14|3.2363
19:01:15|3.2358
19:01:16|3.2349
19:01:17|3.2296
19:01:18|3.2296
19:01:20|3.2293
19:01:22|3.2336
19:01:23|3.2365
19:01:23|3.2409
19:01:24|3.2408
19:01:25|3.2371
19:01:26|3.2351
19:01:27|3.2386
19:01:29|3.2346
19:01:30|3.231
19:01:31|3.2321
19:01:32|3.2268
19:01:33|3.2247
19:01:34|3.2264
19:01:34|3.2277
19:01:36|3.2253
19:01:36|3.225
19:01:38|3.2224
19:01:39|3.2224
19:01:40|3.22
19:01:41|3.2195
19:01:42|3.2178
19:01:44|3.2121
19:01:44|3.2153
19:01:45|3.2117
19:01:47|3.2167
19:01:48|3.2212
19:01:49|3.2215
19:01:49|3.2248
19:01:51|3.2261
19:01:51|3.229
19:01:52|3.23
19:01:53|3.2291
19:01:55|3.2266
19:01:56|3.225
19:01:57|3.2285
19:01:58|3.2246
19:01:59|3.221
19:02:00|3.2263
19:02:01|3.2268
19:02:02|3.2237
19:02:03|3.2257
19:02:03|3.228
19:02:04|3.2322
19:02:06|3.2328
19:02:07|3.2293
19:02:08|3.2273
19:02:09|3.2302
19:02:10|3.2283
19:02:11|3.2302
19:02:12|3.2255
19:02:14|3.2233
19:02:14|3.2186
19:02:15|3.2251
19:02:17|3.2275
19:02:18|3.2308
19:02:19|3.2253
19:02:21|3.2244
19:02:21|3.2243
19:02:23|3.222
19:02:24|3.223
19:02:25|3.2271
19:02:27|3.2262
19:02:27|3.2254
19:02:29|3.2224
19:02:30|3.2251
19:02:30|3.2205
19:02:32|3.221
19:02:33|3.2244
19:02:33|3.2219
19:02:35|3.2213
19:02:36|3.2216
19:02:37|3.221
19:02:38|3.2191
19:02:39|3.2212
19:02:40|3.2188
19:02:41|3.2192
19:02:42|3.2206
19:02:43|3.2212
19:02:44|3.2217
19:02:45|3.2167
19:02:46|3.2188
19:02:47|3.2227
19:02:48|3.2192
19:02:49|3.2191
19:02:50|3.218
19:02:52|3.2156
19:02:52|3.2168
19:02:53|3.2184
19:02:55|3.2155
19:02:55|3.2144
19:02:57|3.211
19:02:58|3.2086
19:03:00|3.2043
19:03:00|3.2103
19:03:01|3.211
19:03:02|3.2125
19:03:03|3.2074
19:03:04|3.2057
19:03:06|3.2085
19:03:06|3.2104
19:03:08|3.2109
19:03:09|3.2086
19:03:10|3.2071
19:03:11|3.2116
19:03:12|3.2107
19:03:13|3.2112
19:03:14|3.2088
19:03:15|3.2107
19:03:16|3.2124
19:03:17|3.214
19:03:18|3.2143
19:03:19|3.2188
19:03:20|3.2206
19:03:21|3.22
19:03:22|3.22
19:03:23|3.2187
19:03:25|3.2178
19:03:25|3.2237
19:03:27|3.2264
19:03:29|3.2304
19:03:29|3.2307
19:03:30|3.2405
19:03:32|3.2408
19:03:32|3.2421
19:03:34|3.2407
19:03:35|3.2402
19:03:36|3.24
19:03:36|3.2424
19:03:38|3.2421
19:03:38|3.2418
19:03:40|3.2441
19:03:41|3.2431
19:03:42|3.2407
19:03:43|3.2459
19:03:43|3.2492
19:03:44|3.2494
19:03:45|3.2499
19:03:47|3.2462
19:03:47|3.2506
19:03:50|3.2505
19:03:50|3.2495
19:03:52|3.2483
19:03:52|3.255
19:03:53|3.2525
19:03:54|3.255
19:03:55|3.2548
19:03:57|3.2606
19:03:58|3.2618
19:03:58|3.2643
19:03:59|3.2606
19:04:01|3.2613
19:04:01|3.2565
19:04:02|3.2534
19:04:04|3.2573
19:04:05|3.2552
19:04:06|3.2558
19:04:06|3.2537
19:04:08|3.2584
19:04:09|3.2618
19:04:10|3.2646
19:04:11|3.2629
19:04:11|3.2635
19:04:13|3.259
19:04:14|3.2573
19:04:14|3.2611
19:04:16|3.2636
19:04:16|3.2646
19:04:17|3.2669
19:04:19|3.2675
19:04:20|3.2668
19:04:22|3.2733
19:04:22|3.2766
19:04:24|3.2745
19:04:25|3.2666
19:04:26|3.2701
19:04:27|3.2694
19:04:28|3.2634
19:04:29|3.2621
19:04:30|3.2637
19:04:31|3.2628
19:04:32|3.2664
19:04:33|3.2694
19:04:34|3.2712
19:04:35|3.2766
19:04:36|3.276
19:04:37|3.2811
19:04:38|3.2798
19:04:40|3.2793
19:04:40|3.2772
19:04:42|3.2773
19:04:43|3.2778
19:04:43|3.2796
19:04:44|3.2796
19:04:45|3.2802
19:04:47|3.2817
19:04:48|3.279
19:04:48|3.2806
19:04:49|3.2781
19:04:51|3.2797
19:04:51|3.2796
19:04:53|3.279
19:04:54|3.2756
19:04:54|3.2781
19:04:56|3.2808
19:04:57|3.2838
19:04:58|3.2838
19:04:59|3.2857
19:04:59|3.2842
19:05:01|3.2868
19:05:01|3.2838
19:05:03|3.2823
19:05:04|3.2808
19:05:04|3.2812
19:05:05|3.2808
19:05:07|3.2796
19:05:07|3.2863
19:05:09|3.2851
19:05:10|3.2875
19:05:11|3.2902
19:05:11|3.2864
19:05:13|3.2883
19:05:13|3.2915
19:05:15|3.2926
19:05:16|3.2947
19:05:16|3.2962
19:05:18|3.2959
19:05:18|3.2959
19:05:19|3.2969
19:05:20|3.2956
19:05:23|3.3011
19:05:23|3.2988
19:05:24|3.3021
19:05:25|3.3043
19:05:26|3.302
19:05:28|3.3058
19:05:28|3.3085
19:05:30|3.3161
19:05:31|3.3181
19:05:32|3.3196
19:05:33|3.321
19:05:34|3.3218
19:05:36|3.3174
19:05:37|3.3187
19:05:37|3.3187
19:05:39|3.318
19:05:40|3.3215
19:05:40|3.3205
19:05:42|3.3231
19:05:43|3.3219
19:05:43|3.3222
19:05:45|3.3241
19:05:47|3.3262
19:05:47|3.3275
19:05:48|3.3293
19:05:50|3.3258
19:05:51|3.3281
19:05:52|3.323
19:05:53|3.3236
19:05:54|3.3341
19:05:55|3.3313
19:05:55|3.3321
19:05:57|3.3327
19:05:58|3.3321
19:05:59|3.3288
19:06:00|3.3277
19:06:01|3.3292
19:06:02|3.3208
19:06:03|3.3147
19:06:04|3.323
19:06:04|3.3195
19:06:06|3.3135
19:06:06|3.3099
19:06:07|3.3114
19:06:08|3.3093
19:06:10|3.3102
19:06:11|3.3133
19:06:12|3.3089
19:06:13|3.3157
19:06:14|3.3164
19:06:15|3.3191
19:06:16|3.3164
19:06:17|3.3202
19:06:18|3.3168
19:06:19|3.3192
19:06:20|3.3223
19:06:21|3.3229
19:06:21|3.3256
19:06:24|3.3233
19:06:25|3.3209
19:06:26|3.3212
19:06:27|3.3206
19:06:28|3.3236
19:06:30|3.3206
19:06:30|3.3193
19:06:32|3.3161
19:06:33|3.3117
19:06:33|3.3135
19:06:35|3.3157
19:06:36|3.3223
19:06:37|3.3207
19:06:39|3.3213
19:06:39|3.3215
19:06:41|3.3245
19:06:41|3.3237
19:06:42|3.3242
19:06:44|3.3221
19:06:44|3.3257
19:06:46|3.3236
19:06:47|3.3253
19:06:48|3.3287
19:06:49|3.3284
19:06:49|3.3287
19:06:51|3.3294
19:06:52|3.3327
19:06:53|3.3306
19:06:53|3.3306
19:06:55|3.3302
19:06:56|3.3291
19:06:57|3.3298
19:06:58|3.3242
19:06:59|3.3184
19:07:00|3.3217
19:07:01|3.3189
19:07:02|3.3238
19:07:03|3.3281
19:07:04|3.3278
19:07:05|3.3275
19:07:06|3.3301
19:07:07|3.3225
19:07:08|3.3208
19:07:09|3.3237
19:07:10|3.3187
19:07:11|3.3136
19:07:12|3.317
19:07:13|3.3169
19:07:14|3.3217
19:07:15|3.326
19:07:16|3.3292
19:07:17|3.3268
19:07:18|3.3307
19:07:19|3.3297
19:07:20|3.3271
19:07:21|3.328
19:07:22|3.3305
19:07:23|3.3256
19:07:25|3.3244
19:07:26|3.3199
19:07:27|3.3193
19:07:28|3.3154
19:07:29|3.31
19:07:30|3.3135
19:07:31|3.3187
19:07:32|3.3193
19:07:33|3.3205
19:07:35|3.3202
19:07:36|3.3222
19:07:37|3.3175
19:07:38|3.3213
19:07:38|3.3184
19:07:39|3.3169
19:07:42|3.3199
19:07:42|3.3238
19:07:43|3.3238
19:07:44|3.3277
19:07:46|3.3278
19:07:47|3.3293
19:07:47|3.332
19:07:48|3.3277
19:07:49|3.3244
19:07:51|3.331
19:07:52|3.3307
19:07:53|3.3343
19:07:54|3.3359
19:07:55|3.3316
19:07:56|3.3377
19:07:57|3.3355
19:07:58|3.3373
19:07:59|3.3296
19:08:00|3.3313
19:08:01|3.3304
19:08:02|3.3372
19:08:03|3.3347
19:08:04|3.3355
19:08:05|3.3368
19:08:06|3.335
19:08:07|3.3381
19:08:08|3.3379
19:08:10|3.3355
19:08:10|3.3428
19:08:11|3.3438
19:08:13|3.3469
19:08:13|3.3502
19:08:14|3.3471
19:08:15|3.3509
19:08:16|3.3527
19:08:17|3.3512
19:08:18|3.3531
19:08:19|3.357
19:08:20|3.36
19:08:21|3.3627
19:08:22|3.3611
19:08:24|3.3571
19:08:24|3.3583
19:08:26|3.3586
19:08:26|3.3589
19:08:27|3.3524
19:08:29|3.3546
19:08:30|3.3496
19:08:30|3.3555
19:08:32|3.3549
19:08:33|3.3519
19:08:34|3.3477
19:08:36|3.352
19:08:36|3.3564
19:08:37|3.3557
19:08:38|3.3593
19:08:39|3.3523
19:08:40|3.3501
19:08:42|3.3534
19:08:42|3.3514
19:08:43|3.3481
19:08:44|3.3539
19:08:45|3.3576
19:08:46|3.3581
19:08:47|3.3597
19:08:48|3.3605
19:08:49|3.3568
19:08:51|3.3588
19:08:51|3.3603
19:08:52|3.355
19:08:54|3.3554
19:08:54|3.3571
19:08:55|3.3558
19:08:56|3.3565
19:08:57|3.3546
19:08:58|3.3505
19:08:59|3.3552
19:09:01|3.3543
19:09:01|3.3488
19:09:03|3.3448
19:09:03|3.3491
19:09:04|3.3485
19:09:06|3.3517
19:09:06|3.3496
19:09:07|3.349
19:09:09|3.3485
19:09:09|3.3477
19:09:10|3.3449
19:09:11|3.347
19:09:12|3.3446
19:09:13|3.3536
19:09:14|3.3488
19:09:16|3.3528
19:09:16|3.3528
19:09:17|3.3523
19:09:18|3.3559
19:09:19|3.3589
19:09:20|3.3586
19:09:21|3.358
19:09:22|3.3543
19:09:23|3.3552
19:09:24|3.3564
19:09:27|3.3569
19:09:28|3.3589
19:09:28|3.3616
19:09:30|3.3652
19:09:30|3.3659
19:09:32|3.3613
19:09:34|3.3602
19:09:35|3.3606
19:09:36|3.3605
19:09:36|3.3602
19:09:37|3.3586
19:09:38|3.3566
19:09:40|3.3539
19:09:41|3.3586
19:09:41|3.3578
19:09:43|3.3583
19:09:43|3.3624
19:09:45|3.3622
19:09:45|3.3622
19:09:47|3.3609
19:09:48|3.3584
19:09:48|3.3601
19:09:50|3.3603
19:09:50|3.3614
19:09:51|3.3639
19:09:52|3.3656
19:09:54|3.3614
19:09:55|3.3656
19:09:55|3.3654
19:09:56|3.3646
19:09:57|3.3647
19:09:58|3.3661
19:10:00|3.3672
19:10:00|3.3667
19:10:01|3.3694
19:10:03|3.3725
19:10:03|3.373
19:10:05|3.3757
19:10:06|3.3765
19:10:07|3.376
19:10:08|3.3724
19:10:09|3.3755
19:10:10|3.3767
19:10:11|3.3759
19:10:12|3.3696
19:10:13|3.3683
19:10:14|3.3645
19:10:15|3.3704
19:10:16|3.3731
19:10:17|3.3718
19:10:18|3.3704
19:10:19|3.3692
19:10:20|3.3696
19:10:21|3.3668
19:10:22|3.3608
19:10:23|3.36
19:10:24|3.3625
19:10:25|3.3677
19:10:26|3.3675
19:10:28|3.3685
19:10:29|3.3678
19:10:29|3.3692
19:10:30|3.3686
19:10:32|3.3709
19:10:32|3.3716
19:10:34|3.3764
19:10:35|3.37
19:10:36|3.3721
19:10:37|3.3674
19:10:38|3.3681
19:10:39|3.3641
19:10:40|3.3664
19:10:41|3.3657
19:10:42|3.3681
19:10:43|3.368
19:10:44|3.3701
19:10:45|3.3703
19:10:46|3.375
19:10:47|3.3719
19:10:49|3.3757
19:10:49|3.377
19:10:50|3.3794
19:10:51|3.3794
19:10:52|3.3838
19:10:53|3.3816
19:10:54|3.3824
19:10:55|3.38
19:10:56|3.3817
19:10:57|3.3796
19:10:59|3.3826
19:11:00|3.3836
19:11:01|3.3833
19:11:02|3.3788
19:11:02|3.3802
19:11:03|3.3809
19:11:04|3.3817
19:11:05|3.3766
19:11:06|3.3768
19:11:07|3.3785
19:11:09|3.3833
19:11:09|3.3824
19:11:11|3.3821
19:11:12|3.3863
19:11:12|3.3903
19:11:14|3.3912
19:11:14|3.3923
19:11:16|3.3911
19:11:16|3.3866
19:11:18|3.3912
19:11:18|3.3926
19:11:19|3.3878
19:11:20|3.3833
19:11:21|3.3865
19:11:22|3.3811
19:11:24|3.3783
19:11:24|3.3845
19:11:25|3.387
19:11:26|3.3923
19:11:27|3.3912
19:11:28|3.3841
19:11:30|3.3847
19:11:31|3.3837
19:11:32|3.3793
19:11:34|3.3806
19:11:35|3.3822
19:11:36|3.3833
19:11:37|3.3839
19:11:38|3.3844
19:11:39|3.3789
19:11:41|3.3784
19:11:41|3.3891
19:11:43|3.3879
19:11:43|3.3881
19:11:44|3.3884
19:11:45|3.3849
19:11:47|3.3813
19:11:47|3.38
19:11:49|3.3825
19:11:49|3.3854
19:11:51|3.3824
19:11:51|3.3805
19:11:52|3.38
19:11:53|3.382
19:11:55|3.3822
19:11:56|3.3833
19:11:57|3.3843
19:11:57|3.3812
19:11:58|3.3837
19:11:59|3.3828
19:12:00|3.3848
19:12:01|3.3827
19:12:02|3.3821
19:12:03|3.38
19:12:04|3.3822
19:12:06|3.3829
19:12:07|3.3816
19:12:08|3.38
19:12:09|3.38
19:12:10|3.38
19:12:11|3.38
19:12:12|3.3824
19:12:13|3.38
19:12:14|3.3809
19:12:15|3.3827
19:12:16|3.3811
19:12:17|3.38
19:12:18|3.38
19:12:19|3.3821
19:12:20|3.3848
19:12:21|3.3872
19:12:22|3.3807
19:12:23|3.3859
19:12:24|3.3849
19:12:25|3.3813
19:12:26|3.3819
19:12:27|3.3819
19:12:28|3.3836
19:12:29|3.38
19:12:30|3.38
19:12:32|3.3782
19:12:33|3.3752
19:12:34|3.375
19:12:34|3.3755
19:12:36|3.374
19:12:36|3.3723
19:12:37|3.3762
19:12:38|3.3771
19:12:40|3.3809
19:12:41|3.3828
19:12:42|3.3822
19:12:43|3.3808
19:12:44|3.3799
19:12:45|3.3786
19:12:46|3.3784
19:12:47|3.3789
19:12:48|3.3756
19:12:49|3.3723
19:12:50|3.3724
19:12:51|3.3684
19:12:52|3.3681
19:12:54|3.3689
19:12:55|3.3698
19:12:55|3.3729
19:12:56|3.3733
19:12:57|3.3677
19:12:58|3.3652
19:12:59|3.3645
19:13:00|3.3649
19:13:01|3.367
19:13:02|3.3666
19:13:03|3.3645
19:13:05|3.3658
19:13:06|3.3703
19:13:07|3.375
19:13:08|3.3709
19:13:09|3.3783
19:13:10|3.3726
19:13:11|3.3721
19:13:12|3.3753
19:13:12|3.3717
19:13:13|3.3705
19:13:15|3.3733
19:13:15|3.3744
19:13:17|3.3696
19:13:17|3.3719
19:13:18|3.3687
19:13:21|3.3675
19:13:21|3.364
19:13:23|3.3675
19:13:23|3.3645
19:13:24|3.36
19:13:25|3.3615
19:13:27|3.3652
19:13:28|3.3675
19:13:28|3.3689
19:13:30|3.3725
19:13:32|3.3722
19:13:32|3.3755
19:13:34|3.3815
19:13:35|3.378
19:13:36|3.3733
19:13:38|3.3776
19:13:39|3.3693
19:13:40|3.3696
19:13:41|3.3687
19:13:42|3.3681
19:13:42|3.3717
19:13:44|3.3711
19:13:45|3.3712
19:13:47|3.3788
19:13:47|3.377
19:13:49|3.3817
19:13:49|3.3799
19:13:50|3.3787
19:13:52|3.3785
19:13:52|3.3783
19:13:53|3.3746
19:13:54|3.3738
19:13:56|3.3733
19:13:57|3.3735
19:13:58|3.3712
19:13:59|3.3721
19:14:00|3.3691
19:14:00|3.3735
19:14:02|3.3741
19:14:03|3.3745
19:14:04|3.3688
19:14:05|3.3681
19:14:06|3.3683
19:14:06|3.3684
19:14:08|3.3769
19:14:09|3.3778
19:14:10|3.3748
19:14:10|3.3735
19:14:11|3.3769
19:14:14|3.3757
19:14:15|3.3738
19:14:15|3.3704
19:14:16|3.3674
19:14:17|3.3688
19:14:18|3.3671
19:14:19|3.362
19:14:21|3.3631
19:14:22|3.3656
19:14:22|3.3664
19:14:24|3.369
19:14:25|3.3665
19:14:25|3.3685
19:14:27|3.3678
19:14:27|3.3671
19:14:28|3.3644
19:14:29|3.3704
19:14:31|3.3627
19:14:31|3.3599
19:14:33|3.3577
19:14:34|3.3592
19:14:36|3.3679
19:14:37|3.3617
19:14:37|3.3628
19:14:39|3.3608
19:14:40|3.3633
19:14:41|3.3616
19:14:41|3.363
19:14:43|3.3624
19:14:43|3.3645
19:14:44|3.3594
19:14:45|3.3688
19:14:46|3.3694
19:14:47|3.3703
19:14:49|3.3684
19:14:49|3.3705
19:14:50|3.3826
19:14:52|3.3812
19:14:53|3.3753
19:14:54|3.3738
19:14:55|3.3742
19:14:55|3.3755
19:14:58|3.3743
19:14:58|3.3844
19:15:00|3.387
19:15:00|3.3921
19:15:01|3.3913
19:15:02|3.3926
19:15:03|3.3917
19:15:04|3.4
19:15:06|3.3972
19:15:07|3.3987
19:15:08|3.3993
19:15:09|3.406
19:15:09|3.406
19:15:10|3.3956
19:15:11|3.3905
19:15:12|3.3935
19:15:14|3.3944
19:15:14|3.3863
19:15:15|3.3831
19:15:17|3.3781
19:15:17|3.3755
19:15:19|3.3773
19:15:20|3.3737
19:15:20|3.3756
19:15:21|3.3808
19:15:22|3.3839
19:15:24|3.3867
19:15:25|3.3895
19:15:26|3.3923
19:15:27|3.3901
19:15:28|3.3976
19:15:29|3.4
19:15:29|3.3956
19:15:30|3.3872
19:15:33|3.3888
19:15:33|3.3851
19:15:35|3.3864
19:15:36|3.3888
19:15:38|3.3878
19:15:39|3.3885
19:15:39|3.3921
19:15:40|3.3948
19:15:42|3.3994
19:15:43|3.404
19:15:44|3.4048
19:15:45|3.3968
19:15:47|3.3961
19:15:48|3.3965
19:15:48|3.396
19:15:49|3.3946
19:15:51|3.3928
19:15:51|3.3954
19:15:53|3.3971
19:15:53|3.3972
19:15:54|3.3958
19:15:55|3.4032
19:15:56|3.4004
19:15:57|3.3955
19:15:58|3.3965
19:15:59|3.3999
19:16:00|3.4026
19:16:01|3.4013
19:16:02|3.3996
19:16:03|3.3952
19:16:05|3.3907
19:16:05|3.4015
19:16:06|3.4033
19:16:07|3.409
19:16:08|3.4122
19:16:09|3.409
19:16:10|3.4053
19:16:11|3.4038
19:16:12|3.408
19:16:13|3.4098
19:16:15|3.4095
19:16:16|3.4144
19:16:16|3.417
19:16:18|3.4145
19:16:19|3.415
19:16:20|3.4147
19:16:20|3.4091
19:16:21|3.4107
19:16:22|3.4101
19:16:24|3.4056
19:16:24|3.4101
19:16:25|3.4109
19:16:27|3.4089
19:16:28|3.4043
19:16:28|3.4063
19:16:29|3.4094
19:16:30|3.406
19:16:31|3.4009
19:16:33|3.4003
19:16:33|3.4027
19:16:35|3.4055
19:16:36|3.4056
19:16:36|3.4056
19:16:37|3.4025
19:16:38|3.4024
19:16:40|3.399
19:16:41|3.3991
19:16:42|3.3965
19:16:43|3.3976
19:16:44|3.4017
19:16:45|3.4034
19:16:46|3.4041
19:16:47|3.4041
19:16:48|3.4041
19:16:50|3.4023
19:16:51|3.3977
19:16:52|3.3978
19:16:52|3.3986
19:16:53|3.396
19:16:54|3.3949
19:16:56|3.3924
19:16:57|3.3873
19:16:57|3.3907
19:16:58|3.3937
19:16:59|3.3966
19:17:00|3.3946
19:17:01|3.3935
19:17:02|3.3883
19:17:03|3.3874
19:17:04|3.3885
19:17:05|3.389
19:17:07|3.3833
19:17:08|3.3896
19:17:09|3.3835
19:17:10|3.3762
19:17:11|3.3775
19:17:12|3.3782
19:17:13|3.3769
19:17:14|3.382
19:17:15|3.3772
19:17:16|3.3793
19:17:17|3.3776
19:17:18|3.3787
19:17:19|3.3831
19:17:20|3.3832
19:17:21|3.3835
19:17:22|3.388
19:17:23|3.384
19:17:24|3.3916
19:17:25|3.3867
19:17:26|3.3852
19:17:27|3.3916
19:17:28|3.3903
19:17:29|3.3924
19:17:30|3.3945
19:17:31|3.4
19:17:32|3.3961
19:17:34|3.4013
19:17:34|3.4008
19:17:36|3.4023
19:17:37|3.4031
19:17:38|3.3976
19:17:39|3.3921
19:17:39|3.3952
19:17:41|3.3958
19:17:42|3.3932
19:17:43|3.3904
19:17:44|3.3876
19:17:45|3.3865
19:17:46|3.389
19:17:47|3.3857
19:17:48|3.3901
19:17:49|3.388
19:17:50|3.3883
19:17:51|3.3886
19:17:52|3.3835
19:17:53|3.385
19:17:54|3.3887
19:17:55|3.3918
19:17:56|3.395
19:17:58|3.3959
19:17:58|3.3912
19:17:59|3.3938
19:18:01|3.3976
19:18:01|3.3972
19:18:02|3.3966
19:18:04|3.4017
19:18:05|3.4015
19:18:06|3.3984
19:18:07|3.4082
19:18:08|3.4109
19:18:09|3.415
19:18:10|3.4103
19:18:11|3.4123
19:18:12|3.4114
19:18:13|3.408
19:18:14|3.4069
19:18:15|3.4075
19:18:16|3.4029
19:18:17|3.406
19:18:18|3.404
19:18:19|3.4009
19:18:20|3.4033
19:18:22|3.4072
19:18:22|3.4148
19:18:23|3.4136
19:18:25|3.416
19:18:26|3.4193
19:18:27|3.4228
19:18:28|3.42
19:18:28|3.417
19:18:29|3.4183
19:18:31|3.4201
19:18:33|3.4225
19:18:33|3.4249
19:18:35|3.4319
19:18:36|3.4305
19:18:37|3.4292
19:18:38|3.4334
19:18:40|3.4352
19:18:41|3.4423
19:18:43|3.4451
19:18:43|3.4567
19:18:45|3.4612
19:18:46|3.4631
19:18:47|3.4607
19:18:48|3.4549
19:18:49|3.4563
19:18:50|3.4563
19:18:51|3.4548
19:18:52|3.4553
19:18:54|3.456
19:18:54|3.4493
19:18:55|3.4508
19:18:56|3.447
19:18:57|3.4476
19:18:59|3.4576
19:19:00|3.4522
19:19:01|3.4496
19:19:02|3.4567
19:19:03|3.4662
19:19:04|3.4554
19:19:05|3.4523
19:19:06|3.4544
19:19:08|3.4541
19:19:08|3.4496
19:19:09|3.4498
19:19:10|3.4506
19:19:11|3.4531
19:19:12|3.4567
19:19:13|3.468
19:19:14|3.4692
19:19:15|3.4667
19:19:16|3.4579
19:19:17|3.4676
19:19:18|3.4597
19:19:19|3.4645
19:19:20|3.4678
19:19:22|3.4702
19:19:22|3.4806
19:19:23|3.4821
19:19:24|3.4825
19:19:26|3.4846
19:19:26|3.4824
19:19:28|3.48
19:19:29|3.4783
19:19:29|3.4783
19:19:31|3.4744
19:19:32|3.4787
19:19:32|3.4746
19:19:34|3.4736
19:19:34|3.4759
19:19:35|3.4759
19:19:37|3.4703
19:19:39|3.4664
19:19:40|3.464
19:19:41|3.4643
19:19:42|3.4655
19:19:43|3.4628
19:19:44|3.468
19:19:45|3.4691
19:19:46|3.4665
19:19:47|3.4711
19:19:48|3.4715
19:19:49|3.4711
19:19:50|3.4697
19:19:52|3.4689
19:19:52|3.4712
19:19:54|3.47
19:19:54|3.4686
19:19:56|3.467
19:19:57|3.4666
19:19:58|3.4672
19:19:59|3.4652
19:20:00|3.4656
19:20:01|3.4705
19:20:02|3.4712
19:20:03|3.4708
19:20:04|3.4738
19:20:05|3.4698
19:20:06|3.4666
19:20:07|3.4663
19:20:08|3.4679
19:20:09|3.4861
19:20:10|3.4824
19:20:11|3.4822
19:20:12|3.4819
19:20:13|3.4792
19:20:14|3.4799
19:20:15|3.4782
19:20:16|3.4817
19:20:17|3.4685
19:20:18|3.4756
19:20:19|3.4799
19:20:20|3.4807
19:20:21|3.4784
19:20:22|3.4798
19:20:23|3.4784
19:20:24|3.4778
19:20:25|3.4771
19:20:26|3.4708
19:20:27|3.473
19:20:29|3.468
19:20:29|3.4712
19:20:31|3.4673
19:20:31|3.4651
19:20:32|3.4671
19:20:34|3.4693
19:20:34|3.4712
19:20:35|3.4697
19:20:37|3.4723
19:20:37|3.472
19:20:38|3.4715
19:20:39|3.4733
19:20:41|3.4724
19:20:42|3.4724
19:20:43|3.4724
19:20:43|3.4738
19:20:45|3.474
19:20:46|3.474
19:20:47|3.4735
19:20:48|3.4726
19:20:49|3.4713
19:20:51|3.4711
19:20:51|3.4713
19:20:53|3.4731
19:20:53|3.4731
19:20:54|3.4696
19:20:56|3.4717
19:20:56|3.4701
19:20:58|3.4686
19:20:58|3.4656
19:20:59|3.4668
19:21:00|3.4645
19:21:02|3.4639
19:21:02|3.4656
19:21:03|3.4655
19:21:05|3.466
19:21:06|3.4689
19:21:07|3.4695
19:21:07|3.4752
19:21:09|3.4735
19:21:09|3.4757
19:21:11|3.4741
19:21:11|3.4765
19:21:13|3.4765
19:21:14|3.4792
19:21:14|3.4751
19:21:15|3.4714
19:21:17|3.4784
19:21:18|3.4806
19:21:19|3.4821
19:21:20|3.4793
19:21:21|3.4799
19:21:22|3.48
19:21:23|3.4818
19:21:24|3.4842
19:21:25|3.4862
19:21:26|3.4881
19:21:27|3.4867
19:21:28|3.4862
19:21:29|3.4851
19:21:30|3.4832
19:21:31|3.4833
19:21:32|3.4838
19:21:33|3.4819
19:21:34|3.4808
19:21:35|3.481
19:21:36|3.4842
19:21:37|3.4873
19:21:39|3.4921
19:21:39|3.4922
19:21:41|3.4885
19:21:43|3.4918
19:21:43|3.4872
19:21:45|3.4936
19:21:45|3.4946
19:21:47|3.4917
19:21:48|3.493
19:21:49|3.4942
19:21:50|3.4959
19:21:51|3.4966
19:21:52|3.497
19:21:53|3.497
19:21:54|3.4983
19:21:55|3.4984
19:21:56|3.4971
19:21:57|3.5001
19:21:58|3.4992
19:21:59|3.5005
19:22:00|3.5004
19:22:02|3.4982
19:22:02|3.4999
19:22:03|3.5044
19:22:04|3.4993
19:22:06|3.5
19:22:07|3.4996
19:22:07|3.4966
19:22:09|3.4989
19:22:09|3.5002
19:22:11|3.499
19:22:12|3.4956
19:22:13|3.492
19:22:14|3.4862
19:22:14|3.4851
19:22:16|3.4825
19:22:17|3.4863
19:22:17|3.4895
19:22:18|3.4883
19:22:19|3.4878
19:22:21|3.4844
19:22:21|3.485
19:22:22|3.4785
19:22:24|3.4781
19:22:24|3.4803
19:22:25|3.4786
19:22:26|3.4836
19:22:27|3.49
19:22:28|3.4888
19:22:29|3.492
19:22:31|3.4909
19:22:32|3.4897
19:22:32|3.488
19:22:33|3.484
19:22:34|3.4834
19:22:36|3.4825
19:22:36|3.4813
19:22:37|3.481
19:22:39|3.4774
19:22:40|3.4789
19:22:42|3.4795
19:22:43|3.4801
19:22:44|3.4835
19:22:45|3.4868
19:22:46|3.4867
19:22:48|3.4856
19:22:48|3.4863
19:22:50|3.484
19:22:51|3.4808
19:22:52|3.4808
19:22:53|3.4811
19:22:54|3.481
19:22:55|3.481
19:22:56|3.4824
19:22:57|3.483
19:22:57|3.4848
19:22:58|3.4863
19:22:59|3.4872
19:23:01|3.4853
19:23:01|3.4852
19:23:02|3.4811
19:23:04|3.4807
19:23:05|3.4813
19:23:06|3.481
19:23:07|3.4793
19:23:09|3.4792
19:23:10|3.4818
19:23:11|3.4866
19:23:12|3.4887
19:23:12|3.4901
19:23:15|3.4905
19:23:15|3.4849
19:23:17|3.4845
19:23:17|3.4857
19:23:18|3.4844
19:23:20|3.4842
19:23:21|3.4831
19:23:21|3.4848
19:23:23|3.4862
19:23:23|3.4651
19:23:24|3.4666
19:23:25|3.4685
19:23:26|3.4646
19:23:27|3.4661
19:23:28|3.4643
19:23:29|3.4634
19:23:30|3.4622
19:23:31|3.4585
19:23:32|3.4566
19:23:33|3.4562
19:23:34|3.4537
19:23:35|3.4536
19:23:36|3.4528
19:23:38|3.4506
19:23:38|3.4516
19:23:39|3.453
19:23:42|3.4456
19:23:43|3.4472
19:23:43|3.4476
19:23:46|3.4496
19:23:47|3.4484
19:23:48|3.4539
19:23:49|3.457
19:23:50|3.4556
19:23:50|3.4585
19:23:52|3.4636
19:23:53|3.4639
19:23:55|3.4651
19:23:56|3.4665
19:23:56|3.47
19:23:58|3.4538
19:23:58|3.4542
19:23:59|3.4524
19:24:01|3.4557
19:24:01|3.4538
19:24:03|3.4522
19:24:04|3.4538
19:24:04|3.4533
19:24:06|3.4576
19:24:07|3.4597
19:24:08|3.4643
19:24:09|3.4667
19:24:10|3.4706
19:24:11|3.467
19:24:12|3.4697
19:24:13|3.4659
19:24:15|3.4613
19:24:15|3.4608
19:24:17|3.4596
19:24:17|3.4622
19:24:18|3.4592
19:24:19|3.4586
19:24:21|3.4577
19:24:21|3.4579
19:24:22|3.4604
19:24:23|3.4639
19:24:24|3.4621
19:24:25|3.46
19:24:26|3.4597
19:24:27|3.4607
19:24:28|3.4599
19:24:29|3.4603
19:24:30|3.4594
19:24:32|3.4613
19:24:32|3.4628
19:24:34|3.4606
19:24:34|3.4604
19:24:35|3.4604
19:24:37|3.4582
19:24:38|3.4581
19:24:38|3.4592
19:24:39|3.4592
19:24:41|3.4668
19:24:43|3.4688
19:24:44|3.4688
19:24:45|3.4676
19:24:46|3.4655
19:24:47|3.4626
19:24:48|3.4635
19:24:50|3.4659
19:24:50|3.4686
19:24:51|3.4686
19:24:53|3.4707
19:24:54|3.4733
19:24:54|3.4782
19:24:56|3.478
19:24:57|3.4767
19:24:58|3.4778
19:24:59|3.4786
19:25:00|3.4741
19:25:01|3.4762
19:25:02|3.4763
19:25:04|3.4731
19:25:05|3.4717
19:25:06|3.4762
19:25:07|3.4767
19:25:08|3.4792
19:25:09|3.4789
19:25:10|3.4752
19:25:11|3.4753
19:25:12|3.4721
19:25:13|3.4725
19:25:14|3.4727
19:25:15|3.4743
19:25:16|3.4744
19:25:17|3.4719
19:25:18|3.4721
19:25:19|3.4759
19:25:20|3.4753
19:25:21|3.4746
19:25:22|3.4766
19:25:23|3.4772
19:25:24|3.4762
19:25:25|3.4759
19:25:26|3.4818
19:25:27|3.4846
19:25:28|3.4867
19:25:29|3.4845
19:25:30|3.4852
19:25:31|3.4904
19:25:32|3.488
19:25:33|3.4872
19:25:34|3.4892
19:25:35|3.4899
19:25:36|3.4884
19:25:37|3.4885
19:25:38|3.4867
19:25:39|3.4864
19:25:40|3.4887
19:25:41|3.481
19:25:42|3.4853
19:25:44|3.4888
19:25:45|3.485
19:25:46|3.481
19:25:48|3.4768
19:25:49|3.4761
19:25:50|3.4796
19:25:51|3.4811
19:25:53|3.4828
19:25:54|3.4792
19:25:56|3.476
19:25:56|3.4735
19:25:58|3.473
19:25:58|3.4708
19:26:00|3.4763
19:26:00|3.4816
19:26:01|3.4825
19:26:02|3.4818
19:26:03|3.4825
19:26:04|3.4877
19:26:06|3.4792
19:26:07|3.4812
19:26:08|3.482
19:26:09|3.4796
19:26:10|3.4824
19:26:11|3.4838
19:26:12|3.4859
19:26:12|3.4874
19:26:13|3.4843
19:26:15|3.4868
19:26:16|3.4879
19:26:16|3.488
19:26:18|3.488
19:26:19|3.4848
19:26:19|3.4861
19:26:21|3.4825
19:26:21|3.4853
19:26:23|3.4849
19:26:23|3.4832
19:26:25|3.4832
19:26:26|3.4832
19:26:27|3.4824
19:26:28|3.4838
19:26:29|3.4728
19:26:30|3.4683
19:26:31|3.4642
19:26:32|3.4687
19:26:33|3.4725
19:26:34|3.4711
19:26:35|3.4695
19:26:36|3.4665
19:26:37|3.4697
19:26:38|3.4695
19:26:39|3.4707
19:26:40|3.4686
19:26:41|3.4687
19:26:42|3.4687
19:26:44|3.4707
19:26:44|3.4719
19:26:46|3.4702
19:26:46|3.471
19:26:47|3.4671
19:26:49|3.4608
19:26:50|3.4627
19:26:51|3.4616
19:26:52|3.4603
19:26:53|3.459
19:26:54|3.4563
19:26:55|3.4541
19:26:57|3.4515
19:26:58|3.4535
19:26:59|3.4557
19:27:00|3.4571
19:27:01|3.4569
19:27:01|3.4537
19:27:03|3.4545
19:27:04|3.4528
19:27:05|3.4572
19:27:06|3.4569
19:27:07|3.4587
19:27:08|3.4613
19:27:09|3.4602
19:27:10|3.4576
19:27:11|3.4557
19:27:12|3.4562
19:27:14|3.4574
19:27:15|3.4575
19:27:15|3.4567
19:27:16|3.4537
19:27:18|3.4576
19:27:18|3.4584
19:27:19|3.4585
19:27:21|3.4563
19:27:22|3.4569
19:27:22|3.4568
19:27:23|3.458
19:27:25|3.4551
19:27:26|3.4543
19:27:26|3.4539
19:27:27|3.4543
19:27:28|3.4541
19:27:30|3.4547
19:27:30|3.4525
19:27:32|3.4485
19:27:32|3.4527
19:27:33|3.4552
19:27:35|3.453
19:27:35|3.4532
19:27:36|3.4532
19:27:37|3.4532
19:27:38|3.4536
19:27:39|3.4573
19:27:40|3.4586
19:27:41|3.4572
19:27:42|3.4555
19:27:44|3.4569
19:27:45|3.4567
19:27:47|3.4531
19:27:47|3.4531
19:27:49|3.4523
19:27:50|3.4521
19:27:50|3.456
19:27:51|3.4559
19:27:52|3.4551
19:27:54|3.4549
19:27:54|3.4536
19:27:56|3.453
19:27:57|3.453
19:27:58|3.4538
19:27:59|3.4523
19:28:00|3.453
19:28:01|3.4572
19:28:02|3.4571
19:28:02|3.46
19:28:03|3.4599
19:28:05|3.459
19:28:05|3.4575
19:28:07|3.4587
19:28:08|3.4673
19:28:09|3.4651
19:28:09|3.4648
19:28:11|3.4669
19:28:12|3.4619
19:28:13|3.457
19:28:14|3.4581
19:28:15|3.4561
19:28:16|3.4537
19:28:17|3.4504
19:28:18|3.4522
19:28:20|3.4513
19:28:20|3.449
19:28:21|3.4543
19:28:22|3.4506
19:28:24|3.4512
19:28:25|3.4512
19:28:26|3.4538
19:28:26|3.4493
19:28:27|3.4465
19:28:29|3.4341
19:28:29|3.4348
19:28:31|3.4309
19:28:31|3.4336
19:28:32|3.4396
19:28:33|3.4376
19:28:34|3.4413
19:28:36|3.4388
19:28:36|3.4384
19:28:37|3.4384
19:28:39|3.4384
19:28:39|3.4427
19:28:41|3.4374
19:28:41|3.4377
19:28:42|3.4367
19:28:43|3.4382
19:28:44|3.4404
19:28:45|3.4417
19:28:47|3.4411
19:28:48|3.4419
19:28:50|3.4434
19:28:51|3.4396
19:28:53|3.4399
19:28:53|3.4395
19:28:55|3.4365
19:28:56|3.4392
19:28:56|3.443
19:28:58|3.4422
19:28:59|3.4404
19:28:59|3.4383
19:29:01|3.4371
19:29:02|3.434
19:29:03|3.4302
19:29:04|3.4314
19:29:04|3.4322
19:29:05|3.4327
19:29:06|3.4316
19:29:08|3.4283
19:29:09|3.4294
19:29:10|3.4279
19:29:11|3.4269
19:29:12|3.4256
19:29:13|3.4248
19:29:14|3.4256
19:29:15|3.4266
19:29:16|3.4255
19:29:17|3.4288
19:29:18|3.4296
19:29:19|3.4295
19:29:20|3.4295
19:29:21|3.4304
19:29:22|3.4314
19:29:23|3.4336
19:29:24|3.4338
19:29:25|3.4331
19:29:26|3.4331
19:29:27|3.4377
19:29:28|3.436
19:29:29|3.4327
19:29:30|3.4335
19:29:31|3.4374
19:29:32|3.4311
19:29:33|3.4229
19:29:34|3.4228
19:29:35|3.4205
19:29:36|3.4234
19:29:37|3.422
19:29:38|3.422
19:29:39|3.4241
19:29:40|3.4262
19:29:41|3.4277
19:29:42|3.4244
19:29:44|3.4222
19:29:44|3.4228
19:29:46|3.4191
19:29:48|3.4194
19:29:49|3.4167
19:29:50|3.4194
19:29:51|3.4138
19:29:51|3.4171
19:29:52|3.4165
19:29:53|3.4171
19:29:55|3.4171
19:29:55|3.4171
19:29:57|3.4164
19:29:57|3.4183
19:29:59|3.422
19:30:00|3.422
19:30:01|3.4223
19:30:02|3.424
19:30:03|3.4239
19:30:04|3.4267
19:30:06|3.4311
19:30:06|3.4344
19:30:07|3.4286
19:30:08|3.4265
19:30:10|3.4256
19:30:10|3.4269
19:30:11|3.4263
19:30:13|3.4247
19:30:13|3.4241
19:30:14|3.4266
19:30:16|3.425
19:30:17|3.4227
19:30:18|3.4251
19:30:18|3.4275
19:30:19|3.4305
19:30:20|3.4267
19:30:21|3.4311
19:30:22|3.4272
19:30:23|3.4272
19:30:24|3.4284
19:30:26|3.4293
19:30:27|3.4328
19:30:28|3.4336
19:30:29|3.4365
19:30:30|3.437
19:30:31|3.4371
19:30:32|3.4379
19:30:33|3.4352
19:30:34|3.4344
19:30:35|3.4368
19:30:36|3.4348
19:30:37|3.4348
19:30:38|3.4377
19:30:39|3.4371
19:30:40|3.4407
19:30:41|3.4392
19:30:42|3.4412
19:30:43|3.4488
19:30:44|3.4487
19:30:45|3.4484
19:30:46|3.4492
19:30:47|3.4475
19:30:49|3.4489
19:30:49|3.4499
19:30:50|3.454
19:30:51|3.4554
19:30:53|3.4547
19:30:54|3.4537
19:30:55|3.4544
19:30:56|3.4546
19:30:57|3.4546
19:30:58|3.4496
19:30:59|3.4472
19:31:00|3.4481
19:31:01|3.4454
19:31:02|3.4445
19:31:03|3.4486
19:31:04|3.4502
19:31:05|3.4528
19:31:06|3.4531
19:31:07|3.455
19:31:08|3.4574
19:31:09|3.4632
19:31:10|3.4615
19:31:11|3.4616
19:31:12|3.4619
19:31:13|3.4624
19:31:14|3.4642
19:31:15|3.4614
19:31:16|3.4646
19:31:17|3.4632
19:31:18|3.4648
19:31:19|3.4676
19:31:20|3.467
19:31:21|3.4655
19:31:22|3.4682
19:31:23|3.4681
19:31:24|3.4711
19:31:26|3.4715
19:31:26|3.475
19:31:27|3.4729
19:31:29|3.4737
19:31:30|3.4735
19:31:30|3.4703
19:31:32|3.4697
19:31:32|3.4756
19:31:33|3.4774
19:31:34|3.4783
19:31:35|3.4789
19:31:36|3.4885
19:31:38|3.4889
19:31:38|3.4877
19:31:39|3.4818
19:31:40|3.4815
19:31:41|3.4812
19:31:42|3.4814
19:31:44|3.4817
19:31:44|3.4816
19:31:46|3.4808
19:31:46|3.4818
19:31:47|3.4839
19:31:49|3.4856
19:31:51|3.4897
19:31:51|3.4902
19:31:53|3.4901
19:31:53|3.4853
19:31:54|3.4833
19:31:55|3.4814
19:31:57|3.4761
19:31:57|3.475
19:31:59|3.4763
19:32:01|3.4746
19:32:01|3.4716
19:32:03|3.4771
19:32:04|3.4777
19:32:04|3.4783
19:32:05|3.4759
19:32:06|3.4797
19:32:08|3.4762
19:32:09|3.4739
19:32:10|3.4739
19:32:10|3.4759
19:32:12|3.4742
19:32:12|3.4765
19:32:14|3.478
19:32:14|3.4784
19:32:16|3.4869
19:32:16|3.4843
19:32:18|3.4849
19:32:19|3.4861
19:32:20|3.4816
19:32:20|3.4807
19:32:22|3.4763
19:32:23|3.4773
19:32:24|3.4787
19:32:25|3.4762
19:32:26|3.4751
19:32:27|3.477
19:32:28|3.4771
19:32:29|3.4764
19:32:30|3.4762
19:32:31|3.4722
19:32:32|3.4676
19:32:33|3.4694
19:32:34|3.4643
19:32:35|3.4574
19:32:36|3.4559
19:32:37|3.4573
19:32:38|3.4563
19:32:39|3.4601
19:32:40|3.4611
19:32:41|3.4646
19:32:42|3.4667
19:32:43|3.467
19:32:44|3.4667
19:32:45|3.4659
19:32:46|3.4649
19:32:47|3.4665
19:32:48|3.4742
19:32:50|3.4709
19:32:50|3.4713
19:32:52|3.4685
19:32:53|3.4695
19:32:54|3.471
19:32:56|3.4718
19:32:57|3.4718
19:32:58|3.4713
19:32:58|3.4757
19:33:00|3.4784
19:33:01|3.4782
19:33:02|3.4752
19:33:03|3.4752
19:33:05|3.4704
19:33:05|3.4693
19:33:06|3.468
19:33:07|3.4701
19:33:09|3.4686
19:33:09|3.4713
19:33:11|3.4722
19:33:12|3.4704
19:33:12|3.471
19:33:13|3.4683
19:33:15|3.4711
19:33:16|3.4731
19:33:17|3.4737
19:33:17|3.4727
19:33:18|3.4704
19:33:20|3.4688
19:33:20|3.4645
19:33:22|3.4645
19:33:23|3.4645
19:33:24|3.4662
19:33:24|3.4686
19:33:26|3.4691
19:33:27|3.4693
19:33:27|3.4711
19:33:29|3.4743
19:33:29|3.474
19:33:32|3.4704
19:33:32|3.4693
19:33:33|3.4718
19:33:34|3.4669
19:33:35|3.465
19:33:36|3.4599
19:33:37|3.4621
19:33:39|3.4621
19:33:39|3.4584
19:33:40|3.4601
19:33:41|3.4595
19:33:42|3.4597
19:33:43|3.4587
19:33:44|3.4587
19:33:46|3.4587
19:33:46|3.4588
19:33:47|3.4586
19:33:48|3.4598
19:33:50|3.461
19:33:52|3.4555
19:33:53|3.4546
19:33:54|3.451
19:33:55|3.4506
19:33:55|3.4535
19:33:56|3.4569
19:33:58|3.4558
19:33:58|3.4555
19:33:59|3.4555
19:34:01|3.4592
19:34:02|3.4599
19:34:03|3.4599
19:34:04|3.4599
19:34:05|3.4616
19:34:06|3.4588
19:34:07|3.459
19:34:08|3.4582
19:34:09|3.46
19:34:10|3.461
19:34:11|3.461
19:34:12|3.458
19:34:13|3.4551
19:34:14|3.4543
19:34:15|3.4534
19:34:17|3.4516
19:34:17|3.4495
19:34:18|3.4485
19:34:19|3.4486
19:34:21|3.4507
19:34:21|3.4507
19:34:22|3.4505
19:34:24|3.4517
19:34:25|3.4506
19:34:25|3.4513
19:34:26|3.4504
19:34:27|3.4489
19:34:29|3.4483
19:34:30|3.4471
19:34:30|3.4475
19:34:32|3.4468
19:34:32|3.4476
19:34:33|3.4476
19:34:34|3.4506
19:34:35|3.4512
19:34:36|3.4503
19:34:37|3.4514
19:34:38|3.4507
19:34:39|3.4378
19:34:41|3.4333
19:34:41|3.4326
19:34:42|3.4305
19:34:43|3.4231
19:34:45|3.4262
19:34:45|3.4155
19:34:46|3.4184
19:34:48|3.4184
19:34:48|3.4171
19:34:49|3.417
19:34:51|3.4167
19:34:53|3.4155
19:34:53|3.4182
19:34:55|3.4208
19:34:57|3.4224
19:34:58|3.4224
19:34:59|3.4219
19:35:00|3.4213
19:35:01|3.4145
19:35:02|3.4145
19:35:03|3.4173
19:35:04|3.42
19:35:05|3.414
19:35:06|3.4022
19:35:08|3.4054
19:35:08|3.4049
19:35:09|3.4051
19:35:10|3.409
19:35:11|3.4102
19:35:13|3.409
19:35:14|3.4136
19:35:15|3.4194
19:35:16|3.4145
19:35:17|3.4163
19:35:18|3.4136
19:35:19|3.4147
19:35:20|3.3809
19:35:21|3.399
19:35:21|3.4064
19:35:23|3.4033
19:35:24|3.3984
19:35:25|3.4017
19:35:25|3.3998
19:35:27|3.3989
19:35:28|3.3977
19:35:29|3.395
19:35:29|3.4025
19:35:31|3.3912
19:35:31|3.3866
19:35:32|3.3872
19:35:34|3.3836
19:35:35|3.3853
19:35:36|3.3867
19:35:37|3.3897
19:35:38|3.3908
19:35:39|3.3905
19:35:40|3.3913
19:35:40|3.3879
19:35:41|3.3894
19:35:43|3.3909
19:35:43|3.3909
19:35:45|3.3951
19:35:46|3.3966
19:35:47|3.3949
19:35:49|3.3931
19:35:49|3.3931
19:35:50|3.3931
19:35:52|3.3955
19:35:52|3.3906
19:35:53|3.3904
19:35:55|3.3892
19:35:57|3.3851
19:35:57|3.3807
19:35:58|3.3834
19:35:59|3.3802
19:36:01|3.382
19:36:02|3.3816
19:36:02|3.387
19:36:04|3.3898
19:36:05|3.3898
19:36:06|3.3801
19:36:06|3.3744
19:36:07|3.3765
19:36:09|3.3735
19:36:09|3.3661
19:36:10|3.3696
19:36:12|3.3712
19:36:12|3.3739
19:36:14|3.3744
19:36:15|3.3729
19:36:15|3.3762
19:36:17|3.3738
19:36:17|3.3717
19:36:19|3.3716
19:36:20|3.3676
19:36:21|3.3669
19:36:22|3.3712
19:36:23|3.3712
19:36:24|3.3558
19:36:25|3.3449
19:36:26|3.3638
19:36:27|3.3679
19:36:28|3.3664
19:36:29|3.3696
19:36:30|3.3603
19:36:31|3.3551
19:36:32|3.3576
19:36:33|3.3584
19:36:34|3.3579
19:36:35|3.342
19:36:36|3.3602
19:36:37|3.3623
19:36:38|3.3613
19:36:39|3.3633
19:36:40|3.3638
19:36:41|3.3652
19:36:42|3.3677
19:36:43|3.3698
19:36:44|3.3694
19:36:45|3.3658
19:36:46|3.3744
19:36:47|3.3725
19:36:48|3.3701
19:36:49|3.3692
19:36:51|3.3676
19:36:51|3.3664
19:36:53|3.3664
19:36:54|3.3676
19:36:55|3.3686
19:36:56|3.3686
19:36:57|3.3686
19:36:59|3.3706
19:37:00|3.3713
19:37:00|3.3738
19:37:02|3.3749
19:37:03|3.371
19:37:03|3.3761
19:37:05|3.3793
19:37:06|3.3823
19:37:07|3.3727
19:37:08|3.3767
19:37:08|3.3757
19:37:10|3.3748
19:37:11|3.38
19:37:11|3.3736
19:37:13|3.3707
19:37:14|3.3724
19:37:14|3.3752
19:37:16|3.3755
19:37:17|3.3713
19:37:18|3.365
19:37:19|3.368
19:37:20|3.3644
19:37:20|3.365
19:37:22|3.3602
19:37:22|3.3634
19:37:24|3.363
19:37:25|3.3657
19:37:26|3.3643
19:37:27|3.3608
19:37:28|3.36
19:37:29|3.3588
19:37:30|3.3628
19:37:31|3.3595
19:37:32|3.3595
19:37:33|3.3609
19:37:34|3.3609
19:37:35|3.3609
19:37:36|3.3601
19:37:37|3.3601
19:37:38|3.3565
19:37:39|3.3559
19:37:40|3.355
19:37:41|3.3538
19:37:42|3.35
19:37:43|3.3473
19:37:44|3.3523
19:37:45|3.3567
19:37:46|3.3557
19:37:47|3.3576
19:37:48|3.3566
19:37:49|3.3566
19:37:50|3.3566
19:37:51|3.3572
19:37:53|3.3566
19:37:54|3.3563
19:37:55|3.3578
19:37:56|3.3541
19:37:57|3.3573
19:37:58|3.3524
19:37:59|3.3561
19:38:00|3.3563
19:38:01|3.3503
19:38:02|3.3495
19:38:04|3.3504
19:38:05|3.3503
19:38:07|3.3472
19:38:08|3.348
19:38:08|3.3456
19:38:10|3.3473
19:38:11|3.3473
19:38:12|3.3424
19:38:12|3.3434
19:38:13|3.3425
19:38:14|3.3423
19:38:16|3.3435
19:38:17|3.3447
19:38:18|3.3464
19:38:19|3.3464
19:38:19|3.3426
19:38:21|3.3431
19:38:22|3.34
19:38:22|3.3339
19:38:24|3.3378
19:38:25|3.3371
19:38:26|3.3372
19:38:26|3.3377
19:38:28|3.3351
19:38:28|3.3358
19:38:29|3.3309
19:38:31|3.3332
19:38:32|3.3344
19:38:33|3.3341
19:38:34|3.3368
19:38:35|3.3368
19:38:36|3.3336
19:38:37|3.333
19:38:39|3.3339
19:38:39|3.3342
19:38:41|3.3319
19:38:42|3.3352
19:38:43|3.3351
19:38:44|3.3335
19:38:45|3.3252
19:38:46|3.3302
19:38:47|3.3302
19:38:48|3.3276
19:38:49|3.3259
19:38:50|3.3291
19:38:51|3.325
19:38:52|3.3287
19:38:53|3.3283
19:38:54|3.3295
19:38:56|3.3296
19:38:57|3.325
19:38:58|3.3294
19:38:59|3.3294
19:39:00|3.3322
19:39:02|3.3317
19:39:02|3.3361
19:39:04|3.3313
19:39:05|3.3334
19:39:06|3.3376
19:39:07|3.3395
19:39:08|3.3415
19:39:09|3.3475
19:39:10|3.3435
19:39:11|3.3445
19:39:12|3.3472
19:39:13|3.3468
19:39:14|3.3453
19:39:15|3.3464
19:39:16|3.3489
19:39:17|3.3451
19:39:18|3.3561
19:39:19|3.3545
19:39:21|3.3516
19:39:21|3.3525
19:39:22|3.3525
19:39:24|3.3509
19:39:24|3.3479
19:39:25|3.347
19:39:26|3.3496
19:39:27|3.3449
19:39:28|3.3449
19:39:29|3.3464
19:39:31|3.3516
19:39:32|3.3535
19:39:32|3.3535
19:39:34|3.3516
19:39:35|3.3509
19:39:36|3.3505
19:39:37|3.349
19:39:38|3.3467
19:39:38|3.3467
19:39:40|3.3499
19:39:41|3.3499
19:39:41|3.3484
19:39:43|3.3467
19:39:44|3.3496
19:39:44|3.3502
19:39:45|3.3492
19:39:47|3.3492
19:39:48|3.3488
19:39:49|3.3477
19:39:50|3.3486
19:39:50|3.3504
19:39:51|3.3502
19:39:53|3.3487
19:39:53|3.3487
19:39:55|3.3503
19:39:56|3.3488
19:39:58|3.3492
19:39:59|3.3505
19:40:00|3.3497
19:40:01|3.3517
19:40:02|3.3494
19:40:03|3.3464
19:40:04|3.3475
19:40:05|3.352
19:40:06|3.3531
19:40:06|3.3534
19:40:09|3.3571
19:40:10|3.3576
19:40:11|3.3626
19:40:11|3.3626
19:40:12|3.3619
19:40:14|3.3611
19:40:15|3.3592
19:40:16|3.3584
19:40:17|3.3584
19:40:18|3.3591
19:40:19|3.3591
19:40:20|3.3546
19:40:21|3.3531
19:40:22|3.3508
19:40:23|3.3483
19:40:25|3.3489
19:40:25|3.3494
19:40:26|3.3507
19:40:27|3.3498
19:40:29|3.3512
19:40:29|3.3501
19:40:31|3.3503
19:40:31|3.3531
19:40:32|3.3555
19:40:33|3.3549
19:40:34|3.3556
19:40:35|3.3552
19:40:36|3.3556
19:40:37|3.3556
19:40:38|3.3556
19:40:39|3.3558
19:40:40|3.3553
19:40:41|3.3529
19:40:42|3.3526
19:40:43|3.3526
19:40:44|3.356
19:40:45|3.3567
19:40:46|3.3558
19:40:47|3.3558
19:40:48|3.3554
19:40:49|3.3573
19:40:50|3.3662
19:40:51|3.3636
19:40:53|3.3642
19:40:54|3.363
19:40:54|3.3599
19:40:55|3.3551
19:40:58|3.3491
19:41:00|3.3467
19:41:01|3.3461
19:41:01|3.3427
19:41:03|3.3439
19:41:04|3.3436
19:41:05|3.3436
19:41:06|3.3447
19:41:07|3.3471
19:41:08|3.3488
19:41:09|3.3478
19:41:10|3.3451
19:41:11|3.3439
19:41:12|3.3439
19:41:13|3.3476
19:41:14|3.3476
19:41:15|3.3476
19:41:16|3.3476
19:41:17|3.3491
19:41:18|3.3372
19:41:19|3.3371
19:41:21|3.3369
19:41:22|3.337
19:41:23|3.338
19:41:24|3.338
19:41:25|3.3421
19:41:25|3.3421
19:41:27|3.3421
19:41:28|3.3436
19:41:29|3.3427
19:41:30|3.3429
19:41:31|3.3392
19:41:32|3.3383
19:41:33|3.3391
19:41:34|3.3412
19:41:36|3.3412
19:41:36|3.3401
19:41:37|3.3401
19:41:39|3.3398
19:41:39|3.3416
19:41:40|3.341
19:41:42|3.3409
19:41:42|3.3395
19:41:43|3.3398
19:41:44|3.3395
19:41:45|3.3436
19:41:47|3.3422
19:41:47|3.3416
19:41:48|3.34
19:41:49|3.34
19:41:50|3.343
19:41:51|3.3463
19:41:53|3.3395
19:41:53|3.3368
19:41:54|3.3365
19:41:56|3.3338
19:41:56|3.3367
19:41:59|3.3391
19:42:00|3.3411
19:42:00|3.3378
19:42:02|3.3384
19:42:03|3.3383
19:42:04|3.3358
19:42:06|3.3371
19:42:07|3.3374
19:42:08|3.3374
19:42:09|3.3373
19:42:10|3.3373
19:42:11|3.3374
19:42:11|3.3374
19:42:13|3.3374
19:42:14|3.335
19:42:15|3.338
19:42:16|3.3404
19:42:16|3.3404
19:42:18|3.336
19:42:19|3.336
19:42:21|3.336
19:42:21|3.3352
19:42:23|3.3352
19:42:23|3.3418
19:42:24|3.3432
19:42:25|3.3416
19:42:27|3.3414
19:42:28|3.3414
19:42:29|3.344
19:42:29|3.3407
19:42:31|3.3404
19:42:32|3.3404
19:42:33|3.3384
19:42:34|3.3393
19:42:35|3.338
19:42:36|3.3365
19:42:37|3.3377
19:42:38|3.3386
19:42:39|3.3398
19:42:40|3.3404
19:42:41|3.3398
19:42:42|3.338
19:42:43|3.338
19:42:44|3.338
19:42:45|3.3359
19:42:46|3.3359
19:42:47|3.3359
19:42:48|3.3374
19:42:49|3.3373
19:42:50|3.3373
19:42:51|3.3373
19:42:52|3.3341
19:42:53|3.3327
19:42:54|3.3332
19:42:55|3.3357
19:42:56|3.3357
19:42:57|3.3315
19:42:58|3.3336
19:43:00|3.3336
19:43:01|3.3342
19:43:02|3.3339
19:43:03|3.3324
19:43:04|3.3324
19:43:06|3.3293
19:43:06|3.3315
19:43:08|3.3315
19:43:09|3.3297
19:43:10|3.3263
19:43:11|3.3275
19:43:12|3.3302
19:43:14|3.3302
19:43:14|3.329
19:43:15|3.3283
19:43:17|3.3271
19:43:18|3.3256
19:43:18|3.3243
19:43:20|3.3256
19:43:21|3.3256
19:43:22|3.3256
19:43:22|3.326
19:43:23|3.3271
19:43:25|3.3257
19:43:25|3.3257
19:43:27|3.3257
19:43:28|3.3233
19:43:29|3.3216
19:43:30|3.3216
19:43:31|3.3211
19:43:32|3.3221
19:43:33|3.3231
19:43:34|3.3225
19:43:35|3.325
19:43:36|3.3272
19:43:37|3.3257
19:43:38|3.3252
19:43:39|3.3211
19:43:40|3.3218
19:43:41|3.3197
19:43:42|3.3193
19:43:43|3.3161
19:43:44|3.3171
19:43:45|3.3147
19:43:46|3.3152
19:43:47|3.3161
19:43:48|3.3159
19:43:49|3.3116
19:43:50|3.3131
19:43:51|3.3147
19:43:52|3.3147
19:43:53|3.3152
19:43:54|3.3167
19:43:55|3.317
19:43:56|3.315
19:43:57|3.3143
19:43:58|3.3119
19:43:59|3.3071
19:44:00|3.3088
19:44:02|3.3052
19:44:04|3.3
19:44:05|3.3052
19:44:05|3.3064
19:44:06|3.3037
19:44:08|3.2998
19:44:08|3.3013
19:44:10|3.3022
19:44:11|3.2957
19:44:12|3.2953
19:44:13|3.2936
19:44:14|3.3006
19:44:15|3.3015
19:44:16|3.3022
19:44:18|3.3021
19:44:18|3.3021
19:44:20|3.3038
19:44:21|3.3038
19:44:21|3.3069
19:44:22|3.3089
19:44:23|3.3077
19:44:25|3.3078
19:44:25|3.3048
19:44:27|3.3076
19:44:28|3.3082
19:44:29|3.3099
19:44:30|3.3132
19:44:31|3.316
19:44:32|3.3151
19:44:33|3.3172
19:44:34|3.3177
19:44:35|3.3177
19:44:36|3.3181
19:44:37|3.3186
19:44:39|3.3202
19:44:39|3.3203
19:44:40|3.3203
19:44:41|3.3223
19:44:42|3.3234
19:44:44|3.3271
19:44:45|3.3288
19:44:45|3.3304
19:44:46|3.3304
19:44:47|3.3317
19:44:48|3.3327
19:44:49|3.33
19:44:50|3.3337
19:44:51|3.3432
19:44:53|3.3375
19:44:53|3.336
19:44:54|3.3376
19:44:55|3.3429
19:44:56|3.3454
19:44:57|3.3472
19:44:59|3.3453
19:44:59|3.3435
19:45:01|3.3498
19:45:02|3.3471
19:45:03|3.3484
19:45:04|3.3472
19:45:05|3.3478
19:45:06|3.3461
19:45:07|3.3545
19:45:08|3.3558
19:45:09|3.3566
19:45:10|3.352
19:45:11|3.3571
19:45:11|3.3571
19:45:13|3.356
19:45:13|3.356
19:45:15|3.3538
19:45:16|3.3584
19:45:17|3.3589
19:45:18|3.358
19:45:19|3.3589
19:45:20|3.3589
19:45:21|3.3577
19:45:22|3.3571
19:45:23|3.3571
19:45:24|3.3565
19:45:25|3.3537
19:45:26|3.3505
19:45:27|3.3486
19:45:28|3.3518
19:45:29|3.3486
19:45:30|3.3451
19:45:31|3.3441
19:45:32|3.3424
19:45:33|3.3391
19:45:34|3.3391
19:45:35|3.3356
19:45:36|3.336
19:45:37|3.336
19:45:38|3.3408
19:45:39|3.3338
19:45:40|3.3357
19:45:41|3.3357
19:45:42|3.3349
19:45:43|3.3321
19:45:44|3.3313
19:45:45|3.3313
19:45:46|3.333
19:45:47|3.3339
19:45:48|3.3334
19:45:49|3.3319
19:45:50|3.3319
19:45:51|3.3319
19:45:52|3.3307
19:45:54|3.3288
19:45:55|3.33
19:45:56|3.33
19:45:56|3.3288
19:45:58|3.3293
19:45:59|3.33
19:45:59|3.3277
19:46:00|3.3291
19:46:03|3.3288
19:46:03|3.3278
19:46:05|3.3294
19:46:07|3.3294
19:46:08|3.3294
19:46:09|3.3228
19:46:11|3.3191
19:46:11|3.3182
19:46:12|3.3163
19:46:13|3.3157
19:46:14|3.3139
19:46:15|3.3164
19:46:17|3.3164
19:46:18|3.3138
19:46:18|3.3141
19:46:19|3.3061
19:46:20|3.3077
19:46:21|3.3054
19:46:22|3.3087
19:46:23|3.3097
19:46:24|3.3059
19:46:26|3.3039
19:46:26|3.2993
19:46:27|3.3005
19:46:28|3.2979
19:46:29|3.2926
19:46:30|3.2926
19:46:31|3.2994
19:46:33|3.2994
19:46:33|3.2982
19:46:34|3.2982
19:46:36|3.2982
19:46:37|3.3036
19:46:38|3.3057
19:46:39|3.3
19:46:40|3.3
19:46:41|3.299
19:46:42|3.298
19:46:43|3.2981
19:46:44|3.2947
19:46:45|3.2954
19:46:46|3.2929
19:46:47|3.293
19:46:48|3.2913
19:46:49|3.2915
19:46:50|3.2903
19:46:51|3.2902
19:46:52|3.2892
19:46:53|3.2853
19:46:54|3.292
19:46:55|3.2885
19:46:56|3.2872
19:46:57|3.2864
19:46:58|3.2828
19:46:59|3.2824
19:47:01|3.2838
19:47:02|3.2884
19:47:03|3.2926
19:47:04|3.2955
19:47:06|3.3003
19:47:07|3.3012
19:47:08|3.3048
19:47:09|3.3012
19:47:10|3.2972
19:47:11|3.2942
19:47:12|3.2943
19:47:13|3.2976
19:47:14|3.2939
19:47:15|3.293
19:47:16|3.293
19:47:17|3.2934
19:47:18|3.2933
19:47:19|3.2915
19:47:20|3.2928
19:47:21|3.2941
19:47:23|3.2906
19:47:23|3.2929
19:47:24|3.2929
19:47:25|3.2872
19:47:27|3.2855
19:47:27|3.2856
19:47:28|3.2848
19:47:29|3.2848
19:47:30|3.2856
19:47:31|3.2859
19:47:33|3.2859
19:47:33|3.2891
19:47:34|3.2865
19:47:35|3.2897
19:47:36|3.2928
19:47:37|3.2951
19:47:38|3.299
19:47:40|3.2928
19:47:41|3.293
19:47:41|3.2918
19:47:43|3.2921
19:47:43|3.2915
19:47:44|3.2896
19:47:45|3.2945
19:47:46|3.2964
19:47:47|3.2964
19:47:48|3.2982
19:47:49|3.2928
19:47:50|3.2928
19:47:51|3.2957
19:47:52|3.2944
19:47:53|3.2945
19:47:55|3.292
19:47:56|3.2928
19:47:57|3.2938
19:47:58|3.2968
19:47:59|3.3003
19:47:59|3.2992
19:48:01|3.2981
19:48:01|3.2969
19:48:02|3.2969
19:48:04|3.2969
19:48:06|3.2978
19:48:08|3.2942
19:48:09|3.2966
19:48:09|3.2937
19:48:10|3.2926
19:48:12|3.293
19:48:13|3.2926
19:48:14|3.2897
19:48:14|3.2906
19:48:16|3.2903
19:48:17|3.281
19:48:18|3.2831
19:48:19|3.2836
19:48:20|3.2832
19:48:21|3.2755
19:48:22|3.2737
19:48:23|3.2723
19:48:25|3.271
19:48:25|3.2728
19:48:27|3.2731
19:48:28|3.2736
19:48:28|3.2707
19:48:29|3.2738
19:48:30|3.2716
19:48:32|3.2743
19:48:33|3.2729
19:48:33|3.2702
19:48:34|3.2717
19:48:35|3.2731
19:48:36|3.2706
19:48:37|3.276
19:48:39|3.2768
19:48:39|3.2768
19:48:40|3.2847
19:48:41|3.2798
19:48:42|3.2851
19:48:43|3.28
19:48:44|3.2793
19:48:45|3.2824
19:48:46|3.2857
19:48:47|3.2832
19:48:49|3.2841
19:48:50|3.2862
19:48:51|3.2736
19:48:52|3.2731
19:48:53|3.2718
19:48:53|3.268
19:48:55|3.2712
19:48:56|3.273
19:48:57|3.273
19:48:58|3.273
19:48:59|3.2737
19:48:59|3.2752
19:49:01|3.2757
19:49:02|3.279
19:49:03|3.2806
19:49:03|3.2814
19:49:05|3.2771
19:49:06|3.2755
19:49:06|3.2779
19:49:09|3.2801
19:49:10|3.2816
19:49:11|3.2824
19:49:12|3.2804
19:49:13|3.2815
19:49:14|3.2812
19:49:15|3.2812
19:49:16|3.2819
19:49:17|3.2777
19:49:18|3.2771
19:49:20|3.2799
19:49:21|3.2801
19:49:22|3.2799
19:49:23|3.2803
19:49:24|3.2815
19:49:25|3.2832
19:49:26|3.2832
19:49:27|3.2832
19:49:28|3.2848
19:49:29|3.2889
19:49:30|3.2976
19:49:31|3.2968
19:49:32|3.2968
19:49:33|3.2965
19:49:34|3.2965
19:49:36|3.3
19:49:37|3.3026
19:49:37|3.3047
19:49:38|3.3037
19:49:40|3.3031
19:49:40|3.3044
19:49:42|3.2985
19:49:43|3.303
19:49:44|3.3029
19:49:45|3.3021
19:49:46|3.3013
19:49:47|3.3013
19:49:48|3.2971
19:49:49|3.2947
19:49:50|3.2938
19:49:51|3.2947
19:49:52|3.2991
19:49:53|3.2984
19:49:54|3.2985
19:49:55|3.2985
19:49:56|3.2984
19:49:57|3.2962
19:49:58|3.2981
19:49:59|3.2959
19:50:01|3.2959
19:50:01|3.3096
19:50:02|3.3078
19:50:03|3.308
19:50:05|3.3099
19:50:06|3.3034
19:50:07|3.306
19:50:08|3.3053
19:50:09|3.3045
19:50:10|3.3045
19:50:11|3.3045
19:50:13|3.3045
19:50:13|3.3045
19:50:14|3.3045
19:50:15|3.3063
19:50:17|3.3067
19:50:18|3.3166
19:50:18|3.3164
19:50:19|3.3152
19:50:21|3.3129
19:50:22|3.3134
19:50:23|3.3129
19:50:24|3.3113
19:50:25|3.3113
19:50:26|3.3095
19:50:28|3.3054
19:50:29|3.3017
19:50:30|3.3025
19:50:31|3.302
19:50:32|3.3015
19:50:33|3.302
19:50:34|3.3003
19:50:35|3.2993
19:50:36|3.3002
19:50:37|3.2979
19:50:38|3.2931
19:50:39|3.2941
19:50:40|3.2947
19:50:41|3.2951
19:50:43|3.295
19:50:43|3.2935
19:50:44|3.2956
19:50:45|3.2955
19:50:46|3.2962
19:50:47|3.2942
19:50:48|3.2948
19:50:50|3.2948
19:50:50|3.2965
19:50:51|3.2965
19:50:53|3.2948
19:50:53|3.2948
19:50:54|3.2948
19:50:55|3.2948
19:50:57|3.2957
19:50:58|3.2957
19:50:58|3.2972
19:51:00|3.2969
19:51:01|3.295
19:51:02|3.2975
19:51:02|3.2954
19:51:04|3.2954
19:51:04|3.2942
19:51:06|3.2906
19:51:06|3.2892
19:51:08|3.2878
19:51:09|3.2891
19:51:10|3.2892
19:51:12|3.2893
19:51:12|3.2891
19:51:14|3.2896
19:51:15|3.2931
19:51:16|3.293
19:51:17|3.2944
19:51:17|3.2954
19:51:19|3.2928
19:51:20|3.2921
19:51:21|3.2904
19:51:22|3.2888
19:51:23|3.2891
19:51:24|3.2891
19:51:25|3.2897
19:51:26|3.2897
19:51:27|3.2914
19:51:27|3.2925
19:51:29|3.2925
19:51:30|3.2895
19:51:30|3.2889
19:51:31|3.2848
19:51:32|3.2866
19:51:33|3.2896
19:51:35|3.2896
19:51:35|3.2838
19:51:37|3.2874
19:51:38|3.2833
19:51:39|3.2805
19:51:40|3.2818
19:51:41|3.2874
19:51:41|3.2841
19:51:43|3.2842
19:51:44|3.283
19:51:45|3.2777
19:51:45|3.2796
19:51:47|3.2796
19:51:48|3.2811
19:51:49|3.279
19:51:50|3.2768
19:51:51|3.2759
19:51:52|3.2767
19:51:53|3.2768
19:51:54|3.2768
19:51:55|3.2784
19:51:56|3.27
19:51:57|3.274
19:51:59|3.2736
19:51:59|3.2741
19:52:00|3.274
19:52:01|3.2745
19:52:02|3.2775
19:52:04|3.2758
19:52:04|3.2744
19:52:05|3.2691
19:52:06|3.2678
19:52:08|3.2658
19:52:09|3.272
19:52:10|3.2763
19:52:11|3.2771
19:52:12|3.2756
19:52:14|3.2766
19:52:15|3.2821
19:52:15|3.2835
19:52:16|3.281
19:52:17|3.2801
19:52:18|3.281
19:52:20|3.2829
19:52:21|3.2877
19:52:22|3.2903
19:52:23|3.2871
19:52:24|3.2892
19:52:25|3.2903
19:52:26|3.2913
19:52:27|3.293
19:52:28|3.2959
19:52:29|3.3056
19:52:31|3.3065
19:52:32|3.3058
19:52:32|3.3059
19:52:34|3.3028
19:52:34|3.3068
19:52:36|3.3022
19:52:36|3.3033
19:52:37|3.3014
19:52:38|3.2987
19:52:39|3.2981
19:52:40|3.3004
19:52:41|3.3006
19:52:42|3.2976
19:52:43|3.296
19:52:44|3.2957
19:52:45|3.2933
19:52:46|3.2933
19:52:47|3.2927
19:52:48|3.2966
19:52:49|3.2971
19:52:51|3.2986
19:52:51|3.2966
19:52:52|3.2955
19:52:53|3.295
19:52:54|3.2933
19:52:56|3.2976
19:52:56|3.2983
19:52:57|3.2991
19:52:59|3.2991
19:52:59|3.3115
19:53:00|3.312
19:53:01|3.3081
19:53:02|3.3108
19:53:03|3.3105
19:53:05|3.3081
19:53:06|3.3061
19:53:06|3.3067
19:53:07|3.3067
19:53:09|3.3096
19:53:10|3.3078
19:53:11|3.3051
19:53:13|3.3063
19:53:13|3.3067
19:53:15|3.303
19:53:16|3.3039
19:53:17|3.3059
19:53:18|3.3091
19:53:19|3.3076
19:53:20|3.3032
19:53:21|3.3042
19:53:22|3.303
19:53:23|3.3019
19:53:24|3.3019
19:53:25|3.3026
19:53:26|3.3017
19:53:27|3.3025
19:53:28|3.3025
19:53:29|3.2982
19:53:30|3.2959
19:53:31|3.2958
19:53:32|3.2966
19:53:33|3.2938
19:53:34|3.2917
19:53:35|3.2928
19:53:36|3.2929
19:53:37|3.2931
19:53:38|3.2931
19:53:39|3.2919
19:53:40|3.291
19:53:41|3.29
19:53:42|3.2911
19:53:43|3.2881
19:53:44|3.2892
19:53:46|3.2892
19:53:46|3.2897
19:53:48|3.2911
19:53:49|3.2911
19:53:49|3.2935
19:53:51|3.2937
19:53:51|3.2901
19:53:53|3.2901
19:53:53|3.2903
19:53:55|3.2903
19:53:55|3.2905
19:53:57|3.2913
19:53:58|3.2907
19:53:59|3.291
19:54:00|3.291
19:54:00|3.2925
19:54:01|3.2925
19:54:02|3.2908
19:54:03|3.2908
19:54:05|3.2941
19:54:05|3.2934
19:54:06|3.2919
19:54:08|3.2949
19:54:09|3.2928
19:54:10|3.2958
19:54:11|3.2965
19:54:13|3.3004
19:54:14|3.2994
19:54:15|3.2983
19:54:16|3.2985
19:54:17|3.2985
19:54:19|3.2977
19:54:19|3.3005
19:54:20|3.3031
19:54:22|3.3031
19:54:23|3.305
19:54:23|3.3051
19:54:25|3.3045
19:54:25|3.3051
19:54:26|3.31
19:54:27|3.3112
19:54:28|3.3114
19:54:30|3.3126
19:54:31|3.31
19:54:31|3.308
19:54:32|3.3071
19:54:34|3.3056
19:54:34|3.3018
19:54:35|3.3033
19:54:36|3.3033
19:54:37|3.3033
19:54:39|3.3033
19:54:40|3.3028
19:54:41|3.3018
19:54:42|3.3017
19:54:43|3.3012
19:54:43|3.3014
19:54:45|3.3014
19:54:46|3.3019
19:54:47|3.3019
19:54:48|3.3051
19:54:49|3.3064
19:54:50|3.3073
19:54:52|3.3085
19:54:52|3.3092
19:54:53|3.3087
19:54:55|3.3087
19:54:55|3.3078
19:54:57|3.3071
19:54:57|3.3071
19:54:58|3.3056
19:55:00|3.3056
19:55:01|3.3069
19:55:01|3.3107
19:55:02|3.3107
19:55:03|3.3115
19:55:05|3.3103
19:55:05|3.3118
19:55:07|3.3116
19:55:08|3.3116
19:55:08|3.3116
19:55:09|3.3132
19:55:10|3.3159
19:55:12|3.3129
19:55:12|3.3152
19:55:13|3.3146
19:55:15|3.3138
19:55:17|3.311
19:55:17|3.311
19:55:19|3.3169
19:55:20|3.3193
19:55:21|3.3196
19:55:22|3.3206
19:55:23|3.3221
19:55:24|3.3229
19:55:25|3.3225
19:55:26|3.3246
19:55:27|3.3233
19:55:28|3.3227
19:55:29|3.3192
19:55:30|3.3192
19:55:31|3.3218
19:55:32|3.3215
19:55:33|3.3201
19:55:34|3.3272
19:55:35|3.3268
19:55:36|3.3311
19:55:37|3.3303
19:55:38|3.3303
19:55:39|3.3375
19:55:40|3.3406
19:55:42|3.3373
19:55:43|3.3371
19:55:43|3.3348
19:55:44|3.3342
19:55:45|3.3314
19:55:46|3.3327
19:55:47|3.3327
19:55:49|3.3304
19:55:49|3.3306
19:55:50|3.3306
19:55:51|3.328
19:55:52|3.3309
19:55:53|3.3316
19:55:54|3.3323
19:55:55|3.3305
19:55:56|3.3288
19:55:58|3.3286
19:55:58|3.3279
19:55:59|3.3285
19:56:01|3.3293
19:56:01|3.3292
19:56:02|3.3292
19:56:04|3.3292
19:56:04|3.332
19:56:06|3.3337
19:56:06|3.3317
19:56:07|3.332
19:56:08|3.3311
19:56:09|3.331
19:56:10|3.332
19:56:12|3.332
19:56:14|3.3311
19:56:14|3.3345
19:56:15|3.3345
19:56:16|3.3345
19:56:17|3.3345
19:56:19|3.3304
19:56:20|3.334
19:56:21|3.3296
19:56:21|3.3311
19:56:23|3.3322
19:56:24|3.3305
19:56:25|3.3352
19:56:26|3.334
19:56:27|3.3358
19:56:28|3.3358
19:56:29|3.3351
19:56:29|3.3302
19:56:31|3.3308
19:56:32|3.3305
19:56:33|3.3305
19:56:34|3.3321
19:56:35|3.336
19:56:37|3.3349
19:56:37|3.3349
19:56:38|3.3354
19:56:39|3.3361
19:56:41|3.3374
19:56:42|3.3341
19:56:43|3.3341
19:56:43|3.3406
19:56:45|3.3408
19:56:45|3.3398
19:56:47|3.339
19:56:47|3.3384
19:56:49|3.3389
19:56:50|3.3393
19:56:50|3.3393
19:56:53|3.3362
19:56:53|3.3364
19:56:55|3.3357
19:56:55|3.3357
19:56:56|3.3357
19:56:57|3.3357
19:56:58|3.3357
19:56:59|3.3353
19:57:00|3.3328
19:57:01|3.3327
19:57:02|3.3322
19:57:03|3.3295
19:57:05|3.3295
19:57:06|3.3287
19:57:06|3.328
19:57:07|3.3333
19:57:09|3.3323
19:57:10|3.3323
19:57:11|3.3322
19:57:11|3.3308
19:57:12|3.331
19:57:14|3.331
19:57:16|3.3307
19:57:17|3.3297
19:57:18|3.3292
19:57:18|3.3292
19:57:20|3.3247
19:57:21|3.325
19:57:21|3.325
19:57:23|3.3263
19:57:24|3.328
19:57:24|3.3299
19:57:26|3.3277
19:57:27|3.3256
19:57:28|3.3256
19:57:28|3.324
19:57:31|3.3258
19:57:32|3.32
19:57:32|3.3193
19:57:33|3.318
19:57:34|3.3209
19:57:35|3.3216
19:57:36|3.324
19:57:37|3.3229
19:57:39|3.3212
19:57:39|3.3236
19:57:40|3.3241
19:57:41|3.3259
19:57:42|3.328
19:57:43|3.3265
19:57:44|3.3271
19:57:46|3.3277
19:57:47|3.3277
19:57:48|3.3253
19:57:49|3.328
19:57:49|3.3265
19:57:51|3.3262
19:57:52|3.3262
19:57:53|3.3262
19:57:54|3.3262
19:57:55|3.3248
19:57:56|3.3248
19:57:57|3.3248
19:57:58|3.3263
19:57:59|3.3258
19:58:00|3.3258
19:58:01|3.3258
19:58:02|3.3258
19:58:03|3.3277
19:58:04|3.3258
19:58:05|3.3271
19:58:06|3.329
19:58:07|3.3271
19:58:08|3.3277
19:58:09|3.3317
19:58:10|3.3317
19:58:11|3.3317
19:58:12|3.3317
19:58:13|3.3312
19:58:15|3.3307
19:58:16|3.3289
19:58:17|3.3284
19:58:18|3.3291
19:58:19|3.3313
19:58:20|3.3309
19:58:21|3.3325
19:58:22|3.3325
19:58:23|3.3325
19:58:23|3.3325
19:58:24|3.3343
19:58:26|3.3343
19:58:26|3.3331
19:58:28|3.3327
19:58:29|3.3318
19:58:30|3.3325
19:58:31|3.3331
19:58:32|3.336
19:58:33|3.336
19:58:34|3.3361
19:58:35|3.3361
19:58:37|3.3385
19:58:38|3.3385
19:58:38|3.3385
19:58:39|3.3388
19:58:41|3.3388
19:58:42|3.3403
19:58:43|3.3404
19:58:43|3.34
19:58:45|3.34
19:58:46|3.3418
19:58:46|3.3435
19:58:48|3.3435
19:58:48|3.3462
19:58:50|3.3463
19:58:50|3.3448
19:58:52|3.3441
19:58:52|3.3438
19:58:54|3.3451
19:58:55|3.3451
19:58:55|3.3463
19:58:56|3.3472
19:58:57|3.3457
19:58:59|3.3457
19:58:59|3.3457
19:59:01|3.3449
19:59:01|3.3472
19:59:02|3.3438
19:59:04|3.3413
19:59:04|3.3418
19:59:05|3.3416
19:59:06|3.3412
19:59:08|3.3428
19:59:08|3.3428
19:59:10|3.3444
19:59:10|3.3444
19:59:12|3.3435
19:59:12|3.3439
19:59:14|3.3439
19:59:16|3.3456
19:59:17|3.3454
19:59:19|3.3442
19:59:20|3.341
19:59:21|3.3411
19:59:22|3.3424
19:59:23|3.3429
19:59:24|3.3421
19:59:25|3.3415
19:59:26|3.3426
19:59:28|3.3421
19:59:29|3.3421
19:59:30|3.3409
19:59:31|3.3392
19:59:31|3.3409
19:59:33|3.3409
19:59:34|3.3398
19:59:36|3.3407
19:59:36|3.3404
19:59:38|3.3403
19:59:38|3.3389
19:59:39|3.3389
19:59:41|3.3387
19:59:42|3.3387
19:59:43|3.334
19:59:45|3.3333
19:59:45|3.3333
19:59:46|3.3333
19:59:47|3.3334
19:59:48|3.3329
19:59:49|3.3329
19:59:50|3.3304
19:59:52|3.3292
19:59:52|3.328
19:59:53|3.328
19:59:54|3.3271
19:59:56|3.3271
19:59:57|3.3207
19:59:58|3.3218
19:59:59|3.3238
20:00:00|3.3239
20:00:01|3.3239
20:00:02|3.3255
20:00:03|3.3242
20:00:04|3.3229
20:00:05|3.3224
20:00:06|3.3206
20:00:08|3.3229
20:00:09|3.32
20:00:10|3.3202
20:00:10|3.3203
20:00:12|3.3217
20:00:13|3.3179
20:00:13|3.3203
20:00:15|3.3168
20:00:17|3.3137
20:00:17|3.3166
20:00:18|3.3169
20:00:19|3.3166
20:00:21|3.3174
20:00:21|3.32
20:00:22|3.3197
20:00:24|3.3192
20:00:24|3.3181
20:00:26|3.3181
20:00:27|3.3211
20:00:28|3.3207
20:00:29|3.3192
20:00:29|3.3214
20:00:31|3.3214
20:00:32|3.32
20:00:32|3.3194
20:00:33|3.3198
20:00:34|3.3222
20:00:35|3.3207
20:00:36|3.3209
20:00:38|3.3215
20:00:38|3.3198
20:00:40|3.3245
20:00:41|3.3206
20:00:41|3.3192
20:00:42|3.3208
20:00:43|3.3203
20:00:45|3.3197
20:00:46|3.3224
20:00:47|3.3214
20:00:47|3.3209
20:00:49|3.3212
20:00:49|3.3215
20:00:51|3.3226
20:00:52|3.324
20:00:53|3.3255
20:00:54|3.3274
20:00:55|3.3273
20:00:56|3.3256
20:00:57|3.3267
20:00:58|3.3267
20:00:59|3.3267
20:01:00|3.3249
20:01:01|3.3263
20:01:02|3.3259
20:01:03|3.3278
20:01:04|3.3261
20:01:05|3.3213
20:01:06|3.3234
20:01:07|3.3228
20:01:08|3.3227
20:01:09|3.3248
20:01:10|3.3272
20:01:11|3.3249
20:01:12|3.3284
20:01:13|3.3271
20:01:14|3.3271
20:01:15|3.3264
20:01:16|3.3284
20:01:17|3.3312
20:01:19|3.3336
20:01:20|3.3332
20:01:20|3.3364
20:01:21|3.3395
20:01:23|3.3357
20:01:24|3.3358
20:01:25|3.3359
20:01:26|3.3365
20:01:27|3.3425
20:01:28|3.3437
20:01:28|3.3419
20:01:30|3.3421
20:01:31|3.3496
20:01:31|3.3561
20:01:33|3.3571
20:01:33|3.3575
20:01:35|3.3568
20:01:36|3.36
20:01:37|3.3574
20:01:38|3.3578
20:01:39|3.3569
20:01:40|3.3557
20:01:41|3.3561
20:01:42|3.3565
20:01:43|3.3581
20:01:44|3.3581
20:01:45|3.356
20:01:46|3.359
20:01:47|3.3582
20:01:49|3.3584
20:01:49|3.3583
20:01:51|3.3574
20:01:51|3.3559
20:01:52|3.3547
20:01:54|3.3569
20:01:55|3.3553
20:01:55|3.3562
20:01:56|3.3579
20:01:57|3.3571
20:01:58|3.3544
20:01:59|3.3544
20:02:01|3.3519
20:02:02|3.3514
20:02:02|3.3508
20:02:03|3.3495
20:02:05|3.348
20:02:05|3.3457
20:02:06|3.3439
20:02:08|3.3468
20:02:08|3.3454
20:02:10|3.3496
20:02:11|3.3519
20:02:11|3.355
20:02:12|3.3508
20:02:14|3.3491
20:02:15|3.3517
20:02:16|3.3551
20:02:16|3.3561
20:02:18|3.3567
20:02:18|3.3578
20:02:20|3.3576
20:02:22|3.3621
20:02:22|3.3582
20:02:23|3.3596
20:02:25|3.363
20:02:26|3.3631
20:02:27|3.3656
20:02:27|3.3642
20:02:28|3.3667
20:02:29|3.3669
20:02:31|3.3649
20:02:32|3.3662
20:02:33|3.3665
20:02:34|3.3665
20:02:35|3.3637
20:02:36|3.36
20:02:37|3.3594
20:02:39|3.3551
20:02:40|3.3529
20:02:41|3.3565
20:02:42|3.356
20:02:42|3.3555
20:02:44|3.3555
20:02:45|3.3574
20:02:46|3.3584
20:02:47|3.3584
20:02:48|3.3592
20:02:49|3.3587
20:02:50|3.3594
20:02:51|3.3571
20:02:52|3.3577
20:02:53|3.3594
20:02:54|3.3611
20:02:55|3.3631
20:02:56|3.3643
20:02:57|3.3643
20:02:58|3.3634
20:02:59|3.3654
20:03:00|3.3654
20:03:01|3.3664
20:03:03|3.3657
20:03:04|3.3657
20:03:05|3.3694
20:03:05|3.3685
20:03:07|3.3676
20:03:07|3.3691
20:03:09|3.3691
20:03:09|3.3727
20:03:11|3.3739
20:03:12|3.3766
20:03:13|3.3736
20:03:13|3.3759
20:03:15|3.3763
20:03:16|3.3771
20:03:17|3.384
20:03:17|3.3811
20:03:19|3.3805
20:03:20|3.3802
20:03:22|3.379
20:03:23|3.3791
20:03:24|3.3794
20:03:26|3.3826
20:03:27|3.3821
20:03:28|3.3821
20:03:28|3.3831
20:03:30|3.3827
20:03:30|3.3827
20:03:32|3.3821
20:03:33|3.3829
20:03:33|3.3851
20:03:35|3.3853
20:03:36|3.3862
20:03:37|3.3862
20:03:38|3.3893
20:03:39|3.3852
20:03:40|3.3862
20:03:41|3.3892
20:03:42|3.3875
20:03:43|3.3873
20:03:44|3.384
20:03:46|3.3826
20:03:46|3.3871
20:03:48|3.3871
20:03:48|3.3879
20:03:50|3.3896
20:03:50|3.3888
20:03:52|3.3858
20:03:53|3.3883
20:03:54|3.3883
20:03:55|3.3884
20:03:55|3.3872
20:03:57|3.3872
20:03:58|3.3886
20:03:59|3.3884
20:03:59|3.3905
20:04:01|3.392
20:04:02|3.3942
20:04:03|3.3958
20:04:04|3.4
20:04:04|3.4041
20:04:05|3.4114
20:04:07|3.4107
20:04:07|3.4149
20:04:08|3.408
20:04:10|3.4036
20:04:11|3.4044
20:04:11|3.4054
20:04:13|3.4049
20:04:14|3.4032
20:04:15|3.4024
20:04:15|3.4018
20:04:17|3.4036
20:04:18|3.404
20:04:19|3.4037
20:04:20|3.4074
20:04:21|3.4047
20:04:22|3.4067
20:04:24|3.4106
20:04:25|3.4106
20:04:26|3.4079
20:04:27|3.408
20:04:28|3.4083
20:04:29|3.4088
20:04:30|3.4064
20:04:31|3.408
20:04:32|3.41
20:04:33|3.4121
20:04:34|3.4121
20:04:36|3.4121
20:04:37|3.4089
20:04:38|3.4081
20:04:38|3.408
20:04:40|3.4032
20:04:41|3.3991
20:04:41|3.4005
20:04:43|3.4018
20:04:44|3.4032
20:04:45|3.4032
20:04:45|3.403
20:04:47|3.403
20:04:48|3.4045
20:04:48|3.4053
20:04:49|3.4064
20:04:51|3.41
20:04:52|3.4048
20:04:53|3.4048
20:04:53|3.4087
20:04:55|3.4092
20:04:56|3.4054
20:04:56|3.4045
20:04:58|3.4045
20:04:59|3.4043
20:05:00|3.4061
20:05:01|3.4054
20:05:02|3.4022
20:05:03|3.3989
20:05:04|3.3944
20:05:05|3.3912
20:05:06|3.3888
20:05:07|3.3897
20:05:08|3.3928
20:05:09|3.3905
20:05:10|3.3905
20:05:12|3.3892
20:05:12|3.386
20:05:14|3.3852
20:05:15|3.387
20:05:16|3.3856
20:05:17|3.3856
20:05:18|3.3832
20:05:20|3.382
20:05:20|3.3752
20:05:22|3.3789
20:05:24|3.3794
20:05:24|3.3769
20:05:26|3.3759
20:05:27|3.3735
20:05:28|3.3727
20:05:28|3.3702
20:05:29|3.3701
20:05:31|3.3719
20:05:31|3.3728
20:05:33|3.3752
20:05:33|3.3723
20:05:34|3.3735
20:05:36|3.3749
20:05:37|3.377
20:05:38|3.3757
20:05:39|3.3777
20:05:40|3.3775
20:05:41|3.3745
20:05:42|3.3745
20:05:43|3.3748
20:05:44|3.3761
20:05:45|3.3791
20:05:46|3.384
20:05:47|3.3837
20:05:48|3.3854
20:05:49|3.3841
20:05:50|3.3841
20:05:51|3.3854
20:05:52|3.3824
20:05:53|3.3812
20:05:54|3.3812
20:05:55|3.3785
20:05:56|3.3772
20:05:58|3.3768
20:05:58|3.3761
20:05:59|3.3767
20:06:00|3.3755
20:06:02|3.3758
20:06:03|3.3725
20:06:03|3.3725
20:06:04|3.3748
20:06:05|3.3806
20:06:06|3.3802
20:06:08|3.3802
20:06:09|3.3787
20:06:10|3.3809
20:06:11|3.3861
20:06:12|3.3853
20:06:13|3.3853
20:06:14|3.3842
20:06:15|3.3844
20:06:17|3.3841
20:06:17|3.3841
20:06:19|3.3903
20:06:20|3.3901
20:06:20|3.3894
20:06:22|3.3889
20:06:22|3.3907
20:06:25|3.3927
20:06:26|3.3944
20:06:27|3.3933
20:06:27|3.3928
20:06:28|3.396
20:06:29|3.396
20:06:31|3.3956
20:06:32|3.3971
20:06:33|3.3907
20:06:33|3.3926
20:06:35|3.3926
20:06:37|3.3926
20:06:37|3.4117
20:06:38|3.4121
20:06:39|3.4168
20:06:40|3.4088
20:06:41|3.4149
20:06:42|3.4143
20:06:44|3.4183
20:06:44|3.4127
20:06:45|3.4114
20:06:47|3.412
20:06:47|3.409
20:06:49|3.4076
20:06:50|3.4086
20:06:51|3.4094
20:06:52|3.4105
20:06:53|3.4122
20:06:54|3.4094
20:06:55|3.4099
20:06:56|3.4065
20:06:57|3.4087
20:06:58|3.4058
20:06:59|3.4021
20:07:00|3.4044
20:07:01|3.4061
20:07:02|3.4029
20:07:04|3.402
20:07:04|3.4041
20:07:05|3.4035
20:07:06|3.4038
20:07:07|3.4028
20:07:09|3.4029
20:07:09|3.4036
20:07:10|3.4047
20:07:11|3.403
20:07:13|3.4037
20:07:13|3.4013
20:07:14|3.4007
20:07:15|3.3977
20:07:16|3.4017
20:07:17|3.3996
20:07:18|3.4013
20:07:20|3.3974
20:07:21|3.3987
20:07:21|3.3969
20:07:22|3.3997
20:07:23|3.3996
20:07:25|3.3996
20:07:26|3.3946
20:07:27|3.3899
20:07:27|3.3899
20:07:29|3.3871
20:07:30|3.3871
20:07:31|3.3896
20:07:32|3.3886
20:07:33|3.388
20:07:34|3.3856
20:07:36|3.3856
20:07:36|3.387
20:07:38|3.3885
20:07:39|3.3871
20:07:40|3.392
20:07:41|3.3907
20:07:42|3.391
20:07:43|3.3925
20:07:43|3.394
20:07:45|3.394
20:07:46|3.3942
20:07:47|3.3944
20:07:48|3.3957
20:07:49|3.3957
20:07:50|3.3961
20:07:51|3.3949
20:07:52|3.3936
20:07:53|3.3928
20:07:54|3.3928
20:07:55|3.3928
20:07:57|3.3928
20:07:57|3.3923
20:07:58|3.3929
20:07:59|3.3929
20:08:00|3.3929
20:08:01|3.3919
20:08:02|3.3976
20:08:03|3.3942
20:08:04|3.3923
20:08:05|3.3966
20:08:06|3.3966
20:08:07|3.3928
20:08:08|3.3903
20:08:09|3.3904
20:08:10|3.3889
20:08:11|3.3899
20:08:12|3.3895
20:08:14|3.3838
20:08:15|3.3861
20:08:16|3.3841
20:08:17|3.3852
20:08:17|3.384
20:08:18|3.3835
20:08:20|3.383
20:08:20|3.384
20:08:22|3.384
20:08:23|3.3872
20:08:24|3.3888
20:08:26|3.3905
20:08:27|3.3889
20:08:28|3.3866
20:08:29|3.3866
20:08:30|3.3912
20:08:31|3.393
20:08:31|3.3907
20:08:32|3.3907
20:08:34|3.3907
20:08:35|3.3907
20:08:36|3.3907
20:08:37|3.3907
20:08:38|3.3895
20:08:39|3.3904
20:08:40|3.3906
20:08:42|3.3914
20:08:42|3.392
20:08:44|3.3899
20:08:45|3.3899
20:08:45|3.388
20:08:46|3.3899
20:08:47|3.3899
20:08:48|3.3912
20:08:49|3.391
20:08:51|3.3945
20:08:51|3.3931
20:08:52|3.3916
20:08:54|3.3908
20:08:55|3.3915
20:08:56|3.3937
20:08:57|3.3937
20:08:57|3.39
20:08:59|3.3837
20:09:00|3.3811
20:09:00|3.3787
20:09:01|3.3777
20:09:02|3.3775
20:09:03|3.3775
20:09:04|3.3734
20:09:06|3.3696
20:09:06|3.3693
20:09:08|3.3701
20:09:08|3.3715
20:09:09|3.3671
20:09:10|3.3674
20:09:11|3.3674
20:09:12|3.3677
20:09:14|3.3674
20:09:15|3.3737
20:09:15|3.3733
20:09:17|3.371
20:09:18|3.3751
20:09:19|3.3751
20:09:19|3.3766
20:09:20|3.3761
20:09:22|3.3783
20:09:22|3.3764
20:09:24|3.3746
20:09:25|3.3715
20:09:25|3.3755
20:09:27|3.3755
20:09:27|3.3733
20:09:29|3.3746
20:09:31|3.3746
20:09:33|3.377
20:09:33|3.3794
20:09:34|3.3777
20:09:35|3.3743
20:09:37|3.3743
20:09:37|3.3736
20:09:39|3.3736
20:09:39|3.372
20:09:41|3.3707
20:09:42|3.3713
20:09:43|3.3686
20:09:44|3.3681
20:09:45|3.3667
20:09:46|3.3666
20:09:47|3.3659
20:09:48|3.3637
20:09:49|3.3624
20:09:50|3.3627
20:09:51|3.3644
20:09:52|3.3644
20:09:53|3.3638
20:09:54|3.3645
20:09:55|3.3658
20:09:56|3.362
20:09:58|3.3638
20:09:58|3.3644
20:09:59|3.3644
20:10:00|3.3637
20:10:02|3.3633
20:10:02|3.3674
20:10:04|3.368
20:10:04|3.3669
20:10:06|3.3689
20:10:06|3.3685
20:10:07|3.3712
20:10:09|3.3728
20:10:09|3.3739
20:10:10|3.3709
20:10:11|3.3704
20:10:12|3.3696
20:10:14|3.368
20:10:15|3.3662
20:10:16|3.3662
20:10:16|3.3672
20:10:18|3.3672
20:10:19|3.3667
20:10:20|3.3667
20:10:21|3.366
20:10:22|3.3655
20:10:23|3.3656
20:10:24|3.3671
20:10:25|3.3707
20:10:25|3.3728
20:10:27|3.3694
20:10:29|3.3689
20:10:29|3.3694
20:10:30|3.3664
20:10:31|3.3664
20:10:32|3.3674
20:10:33|3.3673
20:10:34|3.3686
20:10:36|3.3695
20:10:36|3.3709
20:10:37|3.3686
20:10:39|3.3691
20:10:40|3.3673
20:10:41|3.3668
20:10:43|3.3668
20:10:43|3.3698
20:10:44|3.3694
20:10:45|3.3698
20:10:47|3.3708
20:10:48|3.3739
20:10:49|3.3771
20:10:50|3.3778
20:10:51|3.3728
20:10:51|3.3769
20:10:53|3.3732
20:10:54|3.3751
20:10:55|3.3751
20:10:56|3.3749
20:10:57|3.3739
20:10:58|3.3739
20:10:59|3.3741
20:11:00|3.3741
20:11:01|3.3715
20:11:02|3.3718
20:11:03|3.3684
20:11:04|3.3684
20:11:05|3.3637
20:11:06|3.3697
20:11:07|3.3694
20:11:08|3.3716
20:11:09|3.3706
20:11:10|3.3722
20:11:11|3.3715
20:11:12|3.3685
20:11:13|3.3679
20:11:14|3.3683
20:11:15|3.3704
20:11:16|3.3672
20:11:17|3.3655
20:11:18|3.3655
20:11:19|3.3691
20:11:20|3.367
20:11:21|3.3655
20:11:22|3.3653
20:11:23|3.3701
20:11:24|3.3697
20:11:25|3.3698
20:11:26|3.3676
20:11:27|3.3675
20:11:28|3.3657
20:11:29|3.3657
20:11:30|3.3679
20:11:31|3.3661
20:11:32|3.3661
20:11:34|3.3661
20:11:34|3.3659
20:11:36|3.3647
20:11:36|3.3652
20:11:37|3.3627
20:11:39|3.3627
20:11:40|3.3627
20:11:41|3.3638
20:11:42|3.3616
20:11:43|3.3616
20:11:44|3.3661
20:11:45|3.3608
20:11:46|3.3608
20:11:47|3.3633
20:11:47|3.3633
20:11:49|3.3619
20:11:49|3.3664
20:11:51|3.3709
20:11:52|3.3758
20:11:53|3.3752
20:11:54|3.3738
20:11:54|3.3753
20:11:56|3.3736
20:11:57|3.3705
20:11:58|3.3704
20:11:59|3.3699
20:11:59|3.3673
20:12:01|3.3695
20:12:02|3.3695
20:12:02|3.3701
20:12:04|3.3701
20:12:05|3.3668
20:12:05|3.3681
20:12:07|3.3681
20:12:08|3.3712
20:12:09|3.3715
20:12:10|3.371
20:12:10|3.3709
20:12:12|3.3718
20:12:13|3.3718
20:12:14|3.3728
20:12:14|3.3744
20:12:16|3.3744
20:12:17|3.3772
20:12:18|3.3781
20:12:19|3.377
20:12:20|3.3767
20:12:20|3.3773
20:12:22|3.3755
20:12:23|3.3755
20:12:24|3.3755
20:12:25|3.3755
20:12:26|3.3752
20:12:27|3.3753
20:12:29|3.3753
20:12:30|3.3745
20:12:31|3.374
20:12:32|3.3756
20:12:33|3.3769
20:12:34|3.3769
20:12:36|3.3773
20:12:36|3.3793
20:12:37|3.3807
20:12:39|3.38
20:12:40|3.3792
20:12:41|3.3767
20:12:41|3.376
20:12:42|3.3778
20:12:44|3.3783
20:12:45|3.3792
20:12:46|3.3814
20:12:46|3.3814
20:12:47|3.3857
20:12:49|3.3851
20:12:50|3.3851
20:12:51|3.3851
20:12:51|3.3864
20:12:53|3.3845
20:12:54|3.386
20:12:56|3.386
20:12:57|3.3839
20:12:57|3.3839
20:12:58|3.3849
20:12:59|3.3849
20:13:01|3.383
20:13:02|3.3848
20:13:02|3.3865
20:13:03|3.3866
20:13:05|3.3881
20:13:06|3.3872
20:13:07|3.3872
20:13:09|3.3852
20:13:10|3.3855
20:13:10|3.3861
20:13:12|3.3903
20:13:13|3.3912
20:13:14|3.3956
20:13:15|3.3946
20:13:16|3.3978
20:13:17|3.4
20:13:18|3.4019
20:13:19|3.4022
20:13:20|3.4058
20:13:21|3.4059
20:13:22|3.4068
20:13:23|3.4068
20:13:24|3.4068
20:13:25|3.4085
20:13:26|3.4024
20:13:27|3.4071
20:13:28|3.4071
20:13:30|3.4103
20:13:31|3.4127
20:13:32|3.4143
20:13:33|3.4128
20:13:34|3.41
20:13:36|3.4109
20:13:36|3.4112
20:13:38|3.4131
20:13:39|3.4128
20:13:40|3.4142
20:13:40|3.4138
20:13:42|3.4172
20:13:43|3.4171
20:13:44|3.4187
20:13:45|3.4191
20:13:46|3.4188
20:13:47|3.42
20:13:47|3.42
20:13:49|3.4215
20:13:49|3.421
20:13:51|3.4199
20:13:52|3.421
20:13:53|3.4224
20:13:53|3.4224
20:13:55|3.4232
20:13:56|3.4216
20:13:57|3.4241
20:13:58|3.4253
20:13:58|3.4267
20:14:00|3.427
20:14:00|3.4267
20:14:03|3.4272
20:14:03|3.4291
20:14:05|3.4307
20:14:05|3.4311
20:14:07|3.4364
20:14:08|3.4296
20:14:08|3.4326
20:14:09|3.4326
20:14:10|3.4326
20:14:11|3.4334
20:14:12|3.4364
20:14:13|3.4371
20:14:14|3.4373
20:14:15|3.4368
20:14:17|3.44
20:14:18|3.4393
20:14:19|3.4393
20:14:19|3.4414
20:14:20|3.4459
20:14:21|3.4491
20:14:22|3.4494
20:14:23|3.4451
20:14:24|3.4468
20:14:25|3.45
20:14:26|3.4486
20:14:28|3.4485
20:14:29|3.4497
20:14:29|3.4574
20:14:31|3.4599
20:14:31|3.4576
20:14:33|3.4576
20:14:34|3.4569
20:14:35|3.4591
20:14:36|3.4589
20:14:37|3.4552
20:14:38|3.4527
20:14:39|3.4517
20:14:39|3.4552
20:14:41|3.4486
20:14:42|3.444
20:14:43|3.4472
20:14:45|3.4359
20:14:45|3.4358
20:14:47|3.4357
20:14:48|3.4382
20:14:48|3.4381
20:14:49|3.4367
20:14:50|3.4396
20:14:52|3.4353
20:14:53|3.4374
20:14:54|3.4377
20:14:54|3.4395
20:14:56|3.4377
20:14:56|3.4378
20:14:58|3.4383
20:14:59|3.4393
20:15:00|3.4393
20:15:01|3.4342
20:15:02|3.4377
20:15:03|3.4388
20:15:04|3.4352
20:15:05|3.4392
20:15:06|3.4392
20:15:07|3.4384
20:15:08|3.4381
20:15:09|3.4308
20:15:10|3.4336
20:15:11|3.4285
20:15:12|3.4287
20:15:13|3.4314
20:15:14|3.4356
20:15:15|3.4304
20:15:16|3.4297
20:15:17|3.4336
20:15:18|3.4304
20:15:19|3.4296
20:15:20|3.4252
20:15:21|3.4279
20:15:22|3.428
20:15:23|3.4268
20:15:24|3.4244
20:15:25|3.4288
20:15:26|3.4297
20:15:27|3.4318
20:15:28|3.4315
20:15:29|3.4326
20:15:30|3.4306
20:15:31|3.4288
20:15:32|3.43
20:15:33|3.43
20:15:35|3.43
20:15:36|3.4316
20:15:36|3.4332
20:15:38|3.4293
20:15:39|3.4283
20:15:40|3.4283
20:15:40|3.432
20:15:43|3.4302
20:15:43|3.4328
20:15:45|3.4336
20:15:45|3.4333
20:15:47|3.4354
20:15:48|3.4376
20:15:48|3.4376
20:15:49|3.4376
20:15:51|3.4376
20:15:52|3.4396
20:15:52|3.4381
20:15:53|3.4407
20:15:54|3.4421
20:15:56|3.4422
20:15:57|3.4416
20:15:57|3.4408
20:15:58|3.4421
20:16:00|3.4421
20:16:01|3.4434
20:16:02|3.4447
20:16:02|3.4489
20:16:05|3.4527
20:16:05|3.4518
20:16:06|3.4518
20:16:08|3.4549
20:16:09|3.4559
20:16:10|3.4581
20:16:11|3.4591
20:16:12|3.4614
20:16:13|3.4676
20:16:14|3.4695
20:16:15|3.4717
20:16:16|3.4747
20:16:18|3.4712
20:16:18|3.4689
20:16:19|3.4648
20:16:21|3.4645
20:16:21|3.4805
20:16:22|3.48
20:16:24|3.4768
20:16:25|3.4798
20:16:25|3.4751
20:16:27|3.482
20:16:28|3.4761
20:16:29|3.4777
20:16:30|3.4778
20:16:31|3.4782
20:16:33|3.4811
20:16:34|3.4837
20:16:35|3.4852
20:16:36|3.4852
20:16:37|3.4848
20:16:38|3.4782
20:16:39|3.4765
20:16:41|3.4727
20:16:42|3.4784
20:16:43|3.4779
20:16:44|3.4845
20:16:46|3.4833
20:16:47|3.4844
20:16:47|3.4819
20:16:48|3.4818
20:16:50|3.4792
20:16:50|3.4776
20:16:51|3.4803
20:16:52|3.4788
20:16:53|3.4807
20:16:55|3.4812
20:16:56|3.4812
20:16:57|3.4818
20:16:57|3.4801
20:16:58|3.4801
20:17:00|3.4786
20:17:00|3.4732
20:17:01|3.4672
20:17:02|3.4666
20:17:03|3.4704
20:17:05|3.4863
20:17:05|3.4819
20:17:06|3.4766
20:17:07|3.4746
20:17:08|3.4755
20:17:09|3.4776
20:17:11|3.4774
20:17:11|3.4757
20:17:13|3.4784
20:17:13|3.4791
20:17:14|3.4831
20:17:15|3.4817
20:17:16|3.4817
20:17:17|3.4853
20:17:18|3.4881
20:17:20|3.4885
20:17:21|3.4928
20:17:21|3.4917
20:17:22|3.4928
20:17:23|3.4911
20:17:24|3.4885
20:17:25|3.4881
20:17:27|3.4893
20:17:28|3.4884
20:17:28|3.4872
20:17:29|3.4869
20:17:30|3.4869
20:17:31|3.4886
20:17:32|3.4923
20:17:34|3.4944
20:17:36|3.4908
20:17:37|3.4925
20:17:38|3.4949
20:17:40|3.4902
20:17:41|3.4899
20:17:42|3.4898
20:17:43|3.4895
20:17:44|3.4885
20:17:46|3.4883
20:17:46|3.4829
20:17:47|3.4794
20:17:48|3.4829
20:17:49|3.4805
20:17:51|3.4832
20:17:51|3.4809
20:17:53|3.4819
20:17:53|3.4802
20:17:55|3.4799
20:17:55|3.4814
20:17:56|3.4787
20:17:58|3.4772
20:17:59|3.4773
20:17:59|3.4773
20:18:01|3.4744
20:18:02|3.4761
20:18:02|3.4785
20:18:03|3.4809
20:18:05|3.4831
20:18:06|3.4798
20:18:07|3.4812
20:18:08|3.4812
20:18:09|3.4831
20:18:10|3.4822
20:18:11|3.4794
20:18:12|3.4803
20:18:13|3.4835
20:18:14|3.4849
20:18:15|3.4867
20:18:16|3.487
20:18:17|3.485
20:18:18|3.4868
20:18:19|3.4888
20:18:20|3.4808
20:18:21|3.483
20:18:22|3.4792
20:18:23|3.4759
20:18:24|3.4759
20:18:25|3.4792
20:18:26|3.4792
20:18:27|3.4799
20:18:28|3.4783
20:18:29|3.4824
20:18:30|3.4832
20:18:31|3.4832
20:18:32|3.4829
20:18:33|3.4813
20:18:35|3.4837
20:18:36|3.4833
20:18:37|3.4843
20:18:38|3.4844
20:18:39|3.4844
20:18:40|3.4832
20:18:41|3.4832
20:18:42|3.4841
20:18:43|3.4828
20:18:44|3.4817
20:18:45|3.4798
20:18:46|3.485
20:18:47|3.485
20:18:48|3.4864
20:18:49|3.4875
20:18:50|3.4862
20:18:52|3.4865
20:18:53|3.4849
20:18:54|3.4849
20:18:54|3.4824
20:18:55|3.4768
20:18:56|3.4768
20:18:57|3.4755
20:18:59|3.4752
20:18:59|3.477
20:19:01|3.4771
20:19:02|3.4718
20:19:03|3.4697
20:19:04|3.4659
20:19:05|3.4659
20:19:06|3.4673
20:19:07|3.468
20:19:08|3.4628
20:19:09|3.4638
20:19:10|3.4663
20:19:11|3.4623
20:19:13|3.4577
20:19:13|3.4591
20:19:14|3.46
20:19:15|3.4616
20:19:17|3.452
20:19:18|3.4359
20:19:18|3.4317
20:19:20|3.45
20:19:21|3.449
20:19:22|3.4472
20:19:23|3.444
20:19:23|3.4464
20:19:24|3.4474
20:19:26|3.4477
20:19:26|3.4368
20:19:28|3.4416
20:19:29|3.4397
20:19:30|3.4402
20:19:31|3.4396
20:19:31|3.4448
20:19:32|3.4483
20:19:34|3.4485
20:19:36|3.4237
20:19:37|3.4399
20:19:38|3.4371
20:19:40|3.4376
20:19:41|3.4405
20:19:41|3.4373
20:19:42|3.4413
20:19:43|3.4448
20:19:45|3.444
20:19:45|3.4421
20:19:47|3.4446
20:19:48|3.4434
20:19:49|3.4434
20:19:51|3.443
20:19:51|3.4413
20:19:52|3.4431
20:19:53|3.4426
20:19:54|3.4378
20:19:56|3.4361
20:19:57|3.4361
20:19:58|3.4359
20:19:59|3.4344
20:19:59|3.4377
20:20:01|3.4389
20:20:02|3.4427
20:20:03|3.4252
20:20:03|3.4258
20:20:05|3.4236
20:20:05|3.4249
20:20:07|3.4292
20:20:08|3.4273
20:20:09|3.4286
20:20:11|3.4253
20:20:11|3.4253
20:20:13|3.4263
20:20:14|3.4311
20:20:14|3.4307
20:20:16|3.4285
20:20:17|3.4284
20:20:17|3.4264
20:20:18|3.4269
20:20:20|3.4269
20:20:20|3.4257
20:20:21|3.4261
20:20:22|3.4301
20:20:24|3.4279
20:20:24|3.4269
20:20:25|3.4251
20:20:26|3.4248
20:20:27|3.4236
20:20:29|3.429
20:20:30|3.4244
20:20:30|3.4211
20:20:31|3.4201
20:20:32|3.4255
20:20:33|3.4245
20:20:35|3.4256
20:20:35|3.428
20:20:36|3.4281
20:20:37|3.4288
20:20:39|3.4287
20:20:40|3.4287
20:20:41|3.4283
20:20:43|3.424
20:20:44|3.424
20:20:44|3.424
20:20:46|3.4249
20:20:46|3.4225
20:20:48|3.4204
20:20:49|3.4203
20:20:50|3.4191
20:20:51|3.4195
20:20:52|3.419
20:20:53|3.4207
20:20:54|3.4213
20:20:54|3.4217
20:20:56|3.4213
20:20:56|3.42
20:20:58|3.4225
20:20:58|3.4056
20:21:00|3.4077
20:21:01|3.4076
20:21:02|3.4065
20:21:03|3.4089
20:21:04|3.4132
20:21:05|3.4143
20:21:06|3.4128
20:21:07|3.4135
20:21:08|3.4129
20:21:09|3.4112
20:21:10|3.4114
20:21:11|3.4104
20:21:11|3.3945
20:21:12|3.3968
20:21:14|3.3996
20:21:15|3.3994
20:21:15|3.3992
20:21:17|3.4007
20:21:18|3.4002
20:21:19|3.3993
20:21:20|3.3976
20:21:21|3.3976
20:21:22|3.398
20:21:23|3.3974
20:21:24|3.398
20:21:25|3.4017
20:21:26|3.401
20:21:27|3.3979
20:21:28|3.3952
20:21:29|3.395
20:21:30|3.3978
20:21:31|3.397
20:21:32|3.3989
20:21:33|3.4055
20:21:34|3.4018
20:21:35|3.403
20:21:37|3.403
20:21:37|3.4048
20:21:38|3.4085
20:21:40|3.4085
20:21:41|3.4085
20:21:42|3.4064
20:21:43|3.4031
20:21:45|3.4035
20:21:46|3.4042
20:21:47|3.4042
20:21:48|3.4016
20:21:49|3.4046
20:21:50|3.4046
20:21:51|3.3994
20:21:52|3.3988
20:21:53|3.3971
20:21:54|3.3971
20:21:55|3.3945
20:21:56|3.3953
20:21:57|3.3953
20:21:58|3.3938
20:22:00|3.3942
20:22:01|3.3963
20:22:01|3.3946
20:22:02|3.3936
20:22:03|3.3935
20:22:04|3.3935
20:22:05|3.3948
20:22:06|3.3898
20:22:07|3.394
20:22:08|3.394
20:22:10|3.3928
20:22:10|3.3933
20:22:12|3.3923
20:22:12|3.3926
20:22:13|3.3948
20:22:14|3.3952
20:22:15|3.3974
20:22:16|3.3974
20:22:17|3.3965
20:22:18|3.3965
20:22:20|3.3965
20:22:21|3.401
20:22:21|3.401
20:22:22|3.4
20:22:23|3.4
20:22:24|3.4003
20:22:26|3.4008
20:22:26|3.4027
20:22:27|3.4004
20:22:28|3.4031
20:22:29|3.4003
20:22:30|3.3982
20:22:31|3.3983
20:22:32|3.3983
20:22:33|3.4022
20:22:34|3.4051
20:22:36|3.4008
20:22:37|3.4013
20:22:38|3.399
20:22:39|3.3996
20:22:41|3.3964
20:22:41|3.3972
20:22:42|3.3958
20:22:43|3.3985
20:22:45|3.3985
20:22:46|3.3956
20:22:46|3.3956
20:22:47|3.3956
20:22:49|3.3952
20:22:50|3.3943
20:22:51|3.3943
20:22:52|3.3943
20:22:53|3.3943
20:22:54|3.3943
20:22:55|3.3943
20:22:56|3.3941
20:22:57|3.3944
20:22:58|3.3914
20:22:59|3.3937
20:23:00|3.3937
20:23:01|3.3918
20:23:02|3.3913
20:23:03|3.3913
20:23:04|3.3913
20:23:05|3.3926
20:23:06|3.3874
20:23:07|3.3871
20:23:08|3.3871
20:23:10|3.3882
20:23:10|3.3882
20:23:11|3.3882
20:23:12|3.3874
20:23:13|3.3874
20:23:14|3.3874
20:23:16|3.3874
20:23:16|3.3874
20:23:18|3.3868
20:23:19|3.3868
20:23:19|3.3868
20:23:21|3.3868
20:23:22|3.3868
20:23:22|3.3868
20:23:24|3.3881
20:23:24|3.3881
20:23:25|3.3907
20:23:26|3.3903
20:23:27|3.396
20:23:28|3.3962
20:23:30|3.3962
20:23:30|3.3993
20:23:31|3.3986
20:23:32|3.4005
20:23:33|3.3991
20:23:34|3.3992
20:23:35|3.3992
20:23:36|3.3992
20:23:37|3.3994
20:23:39|3.4004
20:23:41|3.4003
20:23:41|3.4003
20:23:43|3.4012
20:23:44|3.4012
20:23:45|3.3986
20:23:46|3.3986
20:23:48|3.3992
20:23:49|3.4006
20:23:50|3.399
20:23:51|3.3984
20:23:52|3.3979
20:23:53|3.3977
20:23:54|3.3962
20:23:55|3.3952
20:23:56|3.3936
20:23:57|3.3936
20:23:59|3.3944
20:24:00|3.3944
20:24:01|3.3944
20:24:02|3.3895
20:24:02|3.3919
20:24:03|3.3881
20:24:05|3.3895
20:24:06|3.3906
20:24:07|3.388
20:24:07|3.388
20:24:08|3.3899
20:24:10|3.3878
20:24:11|3.3878
20:24:12|3.3902
20:24:13|3.3897
20:24:14|3.3872
20:24:15|3.3872
20:24:16|3.39
20:24:17|3.3892
20:24:18|3.3889
20:24:20|3.3897
20:24:20|3.3897
20:24:22|3.389
20:24:22|3.389
20:24:23|3.3894
20:24:25|3.3867
20:24:26|3.3867
20:24:27|3.3885
20:24:27|3.3885
20:24:28|3.3885
20:24:30|3.39
20:24:30|3.3895
20:24:31|3.3893
20:24:33|3.3893
20:24:33|3.3892
20:24:34|3.3883
20:24:35|3.386
20:24:37|3.3874
20:24:38|3.3874
20:24:39|3.3874
20:24:41|3.3887
20:24:41|3.3887
20:24:43|3.3887
20:24:44|3.3887
20:24:44|3.3882
20:24:45|3.3882
20:24:46|3.3877
20:24:48|3.3877
20:24:49|3.3877
20:24:50|3.3877
20:24:50|3.3877
20:24:52|3.3892
20:24:52|3.3892
20:24:54|3.3892
20:24:54|3.3921
20:24:55|3.393
20:24:57|3.3936
20:24:57|3.3941
20:24:59|3.3928
20:25:00|3.3925
20:25:01|3.3925
20:25:02|3.3928
20:25:03|3.3928
20:25:04|3.3905
20:25:05|3.3895
20:25:06|3.3882
20:25:07|3.3875
20:25:08|3.3902
20:25:10|3.3902
20:25:10|3.3865
20:25:11|3.3865
20:25:12|3.3865
20:25:14|3.3832
20:25:15|3.3828
20:25:16|3.3819
20:25:17|3.3779
20:25:18|3.3797
20:25:19|3.377
20:25:20|3.3765
20:25:21|3.3761
20:25:23|3.3758
20:25:24|3.3787
20:25:24|3.3802
20:25:25|3.3819
20:25:27|3.3818
20:25:27|3.3822
20:25:28|3.3822
20:25:29|3.3847
20:25:30|3.3847
20:25:31|3.3867
20:25:32|3.3867
20:25:34|3.3871
20:25:34|3.387
20:25:35|3.3888
20:25:37|3.3888
20:25:38|3.3899
20:25:39|3.3888
20:25:39|3.3888
20:25:41|3.3917
20:25:43|3.3932
20:25:45|3.3964
20:25:45|3.3955
20:25:47|3.3955
20:25:48|3.3965
20:25:49|3.3955
20:25:49|3.3957
20:25:50|3.3941
20:25:51|3.392
20:25:52|3.392
20:25:54|3.3885
20:25:55|3.3899
20:25:55|3.3899
20:25:57|3.3899
20:25:58|3.3888
20:25:59|3.3888
20:26:00|3.388
20:26:01|3.388
20:26:01|3.388
20:26:02|3.388
20:26:04|3.3869
20:26:04|3.3856
20:26:06|3.385
20:26:07|3.3846
20:26:08|3.3846
20:26:09|3.3846
20:26:10|3.3846
20:26:11|3.3846
20:26:12|3.3859
20:26:13|3.3855
20:26:14|3.3857
20:26:15|3.3881
20:26:16|3.3897
20:26:17|3.3871
20:26:19|3.3882
20:26:19|3.3863
20:26:20|3.384
20:26:21|3.3855
20:26:22|3.3836
20:26:23|3.3836
20:26:24|3.3817
20:26:25|3.3817
20:26:26|3.3817
20:26:27|3.3839
20:26:28|3.3854
20:26:30|3.3854
20:26:30|3.3866
20:26:32|3.3872
20:26:32|3.3872
20:26:33|3.3867
20:26:35|3.3867
20:26:35|3.3867
20:26:36|3.3867
20:26:37|3.3867
20:26:38|3.3885
20:26:39|3.3885
20:26:41|3.3894
20:26:42|3.3911
20:26:43|3.3911
20:26:45|3.3911
20:26:45|3.3938
20:26:47|3.3938
20:26:48|3.3953
20:26:49|3.3951
20:26:50|3.3951
20:26:51|3.3965
20:26:52|3.3965
20:26:53|3.3965
20:26:54|3.3951
20:26:55|3.3951
20:26:56|3.3977
20:26:57|3.3985
20:26:58|3.4023
20:26:59|3.4008
20:27:00|3.4008
20:27:02|3.3986
20:27:02|3.3996
20:27:03|3.4081
20:27:05|3.409
20:27:05|3.4095
20:27:06|3.4031
20:27:07|3.4057
20:27:08|3.4046
20:27:10|3.4039
20:27:10|3.4024
20:27:11|3.4015
20:27:13|3.4024
20:27:13|3.4024
20:27:14|3.4024
20:27:16|3.4013
20:27:16|3.4027
20:27:18|3.4054
20:27:19|3.4059
20:27:20|3.405
20:27:20|3.4026
20:27:21|3.4038
20:27:22|3.4047
20:27:23|3.4033
20:27:24|3.4034
20:27:25|3.4033
20:27:26|3.4032
20:27:28|3.4032
20:27:29|3.4016
20:27:29|3.4016
20:27:30|3.4016
20:27:31|3.4016
20:27:33|3.4021
20:27:33|3.4021
20:27:35|3.4048
20:27:36|3.4048
20:27:37|3.4048
20:27:38|3.4048
20:27:38|3.4048
20:27:39|3.4015
20:27:40|3.4021
20:27:41|3.4009
20:27:44|3.3992
20:27:45|3.4013
20:27:45|3.4013
20:27:47|3.4014
20:27:48|3.4014
20:27:49|3.4014
20:27:49|3.4014
20:27:51|3.3981
20:27:52|3.3982
20:27:52|3.3958
20:27:54|3.3958
20:27:56|3.3962
20:27:56|3.3962
20:27:57|3.3962
20:27:58|3.3983
20:28:00|3.3982
20:28:01|3.3951
20:28:01|3.3952
20:28:03|3.3944
20:28:03|3.3938
20:28:05|3.3936
20:28:05|3.3926
20:28:06|3.3919
20:28:07|3.3905
20:28:08|3.3931
20:28:09|3.3951
20:28:10|3.3951
20:28:11|3.3935
20:28:13|3.3916
20:28:13|3.3932
20:28:14|3.3939
20:28:16|3.3955
20:28:17|3.3955
20:28:17|3.3962
20:28:19|3.3992
20:28:20|3.4012
20:28:20|3.4017
20:28:23|3.4028
20:28:23|3.4055
20:28:24|3.4051
20:28:25|3.407
20:28:26|3.4054
20:28:27|3.4061
20:28:28|3.4061
20:28:29|3.405
20:28:30|3.405
20:28:31|3.4045
20:28:32|3.4045
20:28:33|3.4045
20:28:34|3.4072
20:28:35|3.4096
20:28:37|3.4096
20:28:37|3.4096
20:28:39|3.4127
20:28:39|3.4126
20:28:40|3.4134
20:28:42|3.4135
20:28:42|3.4135
20:28:44|3.4151
20:28:45|3.4151
20:28:47|3.4173
20:28:48|3.4173
20:28:48|3.4152
20:28:49|3.4168
20:28:50|3.4177
20:28:52|3.4189
20:28:52|3.4178
20:28:54|3.4183
20:28:55|3.42
20:28:55|3.4166
20:28:56|3.4166
20:28:58|3.418
20:28:59|3.418
20:29:00|3.4175
20:29:01|3.4174
20:29:03|3.4192
20:29:04|3.4192
20:29:04|3.4183
20:29:06|3.4174
20:29:06|3.4192
20:29:08|3.4221
20:29:09|3.4198
20:29:10|3.4198
20:29:11|3.4192
20:29:11|3.4212
20:29:13|3.4213
20:29:13|3.4252
20:29:15|3.4258
20:29:15|3.4249
20:29:16|3.424
20:29:17|3.4216
20:29:19|3.4208
20:29:20|3.4212
20:29:20|3.4214
20:29:22|3.4216
20:29:22|3.42
20:29:23|3.4208
20:29:25|3.4201
20:29:25|3.4199
20:29:27|3.4199
20:29:28|3.4196
20:29:29|3.4168
20:29:30|3.4187
20:29:31|3.4137
20:29:32|3.4133
20:29:33|3.4131
20:29:34|3.4146
20:29:35|3.4137
20:29:36|3.4128
20:29:37|3.4128
20:29:38|3.4152
20:29:39|3.4152
20:29:40|3.4152
20:29:41|3.4152
20:29:42|3.4125
20:29:43|3.4125
20:29:44|3.4125
20:29:45|3.4148
20:29:47|3.4143
20:29:48|3.4143
20:29:49|3.4143
20:29:49|3.4143
20:29:50|3.4133
20:29:52|3.4119
20:29:53|3.4125
20:29:53|3.4116
20:29:54|3.4097
20:29:56|3.4095
20:29:57|3.4089
20:29:57|3.4098
20:29:59|3.4097
20:29:59|3.4097
20:30:01|3.4047
20:30:02|3.4047
20:30:03|3.4047
20:30:04|3.4049
20:30:05|3.4047
20:30:06|3.4033
20:30:07|3.4044
20:30:08|3.4029
20:30:09|3.4025
20:30:10|3.4025
20:30:11|3.4017
20:30:12|3.4017
20:30:13|3.4013
20:30:14|3.4064
20:30:15|3.4102
20:30:16|3.4094
20:30:17|3.4103
20:30:18|3.4111
20:30:19|3.4105
20:30:20|3.409
20:30:21|3.409
20:30:22|3.4088
20:30:23|3.4082
20:30:24|3.4095
20:30:25|3.4095
20:30:26|3.4122
20:30:27|3.4124
20:30:28|3.4136
20:30:29|3.4136
20:30:30|3.4137
20:30:31|3.4137
20:30:32|3.4125
20:30:33|3.4144
20:30:34|3.4176
20:30:35|3.4154
20:30:36|3.4161
20:30:37|3.4161
20:30:38|3.4184
20:30:39|3.4184
20:30:40|3.4172
20:30:41|3.42
20:30:42|3.42
20:30:43|3.4231
20:30:44|3.423
20:30:45|3.4236
20:30:46|3.4244
20:30:47|3.4223
20:30:49|3.42
20:30:49|3.4192
20:30:51|3.42
20:30:52|3.4231
20:30:53|3.4241
20:30:54|3.4248
20:30:55|3.4248
20:30:56|3.4233
20:30:57|3.4214
20:30:59|3.4214
20:30:59|3.42
20:31:01|3.4194
20:31:02|3.4203
20:31:02|3.4203
20:31:04|3.4175
20:31:05|3.4164
20:31:06|3.4132
20:31:07|3.4132
20:31:08|3.4132
20:31:09|3.4115
20:31:10|3.4097
20:31:11|3.4085
20:31:12|3.4076
20:31:13|3.4067
20:31:14|3.4077
20:31:15|3.4136
20:31:16|3.4151
20:31:17|3.415
20:31:18|3.415
20:31:19|3.4144
20:31:20|3.4137
20:31:21|3.4123
20:31:22|3.4123
20:31:23|3.4152
20:31:24|3.4152
20:31:25|3.4166
20:31:26|3.4169
20:31:27|3.4154
20:31:29|3.4154
20:31:29|3.4154
20:31:31|3.412
20:31:32|3.4154
20:31:32|3.4126
20:31:33|3.4108
20:31:35|3.4112
20:31:35|3.4112
20:31:37|3.4112
20:31:37|3.4132
20:31:39|3.4101
20:31:40|3.4076
20:31:41|3.4089
20:31:42|3.4082
20:31:43|3.4082
20:31:43|3.4082
20:31:46|3.4082
20:31:47|3.4082
20:31:48|3.4072
20:31:49|3.4059
20:31:50|3.4049
20:31:51|3.4064
20:31:52|3.4064
20:31:53|3.4057
20:31:54|3.4057
20:31:55|3.4066
20:31:56|3.4059
20:31:57|3.4059
20:31:58|3.4059
20:32:00|3.4059
20:32:00|3.4088
20:32:02|3.409
20:32:03|3.41
20:32:04|3.4069
20:32:04|3.4069
20:32:05|3.4067
20:32:06|3.4072
20:32:08|3.4072
20:32:09|3.4072
20:32:10|3.4034
20:32:11|3.4013
20:32:12|3.4013
20:32:13|3.4013
20:32:14|3.4012
20:32:15|3.3992
20:32:16|3.3992
20:32:17|3.3963
20:32:19|3.3975
20:32:19|3.3975
20:32:20|3.3975
20:32:22|3.3995
20:32:22|3.4024
20:32:23|3.4032
20:32:25|3.4032
20:32:25|3.4042
20:32:26|3.4013
20:32:27|3.4013
20:32:29|3.4043
20:32:29|3.4043
20:32:31|3.4043
20:32:31|3.4089
20:32:32|3.4082
20:32:33|3.4082
20:32:34|3.4082
20:32:36|3.4082
20:32:37|3.4082
20:32:37|3.4094
20:32:39|3.4094
20:32:40|3.4111
20:32:40|3.4093
20:32:41|3.4103
20:32:42|3.4097
20:32:43|3.4097
20:32:45|3.4097
20:32:45|3.4097
20:32:46|3.4097
20:32:48|3.4097
20:32:49|3.4097
20:32:50|3.4131
20:32:52|3.4136
20:32:53|3.4136
20:32:55|3.4157
20:32:56|3.4157
20:32:56|3.4184
20:32:57|3.4184
20:32:58|3.4166
20:32:59|3.4157
20:33:01|3.4152
20:33:01|3.4144
20:33:02|3.4144
20:33:03|3.4136
20:33:04|3.4138
20:33:06|3.4166
20:33:07|3.4183
20:33:07|3.4192
20:33:08|3.4192
20:33:10|3.4192
20:33:11|3.4183
20:33:12|3.4205
20:33:12|3.4224
20:33:13|3.422
20:33:14|3.4222
20:33:15|3.4222
20:33:17|3.4218
20:33:18|3.4205
20:33:18|3.4239
20:33:20|3.4196
20:33:21|3.4212
20:33:21|3.4231
20:33:22|3.4241
20:33:23|3.4241
20:33:24|3.4245
20:33:25|3.4245
20:33:26|3.4285
20:33:28|3.4285
20:33:28|3.4295
20:33:29|3.4323
20:33:30|3.429
20:33:32|3.4272
20:33:33|3.4272
20:33:33|3.4272
20:33:35|3.4264
20:33:36|3.4247
20:33:37|3.424
20:33:38|3.424
20:33:38|3.4239
20:33:40|3.4239
20:33:41|3.4239
20:33:41|3.4247
20:33:43|3.4266
20:33:44|3.4255
20:33:45|3.4255
20:33:45|3.4255
20:33:46|3.4238
20:33:47|3.4238
20:33:49|3.4238
20:33:50|3.4241
20:33:52|3.4241
20:33:53|3.4214
20:33:55|3.4223
20:33:55|3.4242
20:33:56|3.4256
20:33:58|3.4255
20:33:59|3.4255
20:34:00|3.4256
20:34:01|3.425
20:34:02|3.425
20:34:03|3.4208
20:34:04|3.419
20:34:05|3.4181
20:34:06|3.4181
20:34:07|3.4177
20:34:08|3.4184
20:34:09|3.4184
20:34:11|3.4184
20:34:11|3.4184
20:34:12|3.4176
20:34:13|3.4148
20:34:14|3.4148
20:34:15|3.4088
20:34:16|3.4102
20:34:17|3.4102
20:34:18|3.4086
20:34:19|3.4086
20:34:21|3.407
20:34:22|3.4066
20:34:22|3.4088
20:34:24|3.4088
20:34:24|3.4088
20:34:25|3.4096
20:34:26|3.4096
20:34:28|3.4106
20:34:28|3.4106
20:34:30|3.4106
20:34:31|3.41
20:34:31|3.409
20:34:32|3.409
20:34:33|3.409
20:34:34|3.4099
20:34:36|3.4112
20:34:36|3.4116
20:34:37|3.4092
20:34:39|3.4103
20:34:40|3.4091
20:34:41|3.4091
20:34:41|3.4096
20:34:42|3.4086
20:34:43|3.4085
20:34:45|3.4085
20:34:46|3.4091
20:34:46|3.4091
20:34:48|3.4084
20:34:48|3.4101
20:34:51|3.4086
20:34:51|3.4105
20:34:53|3.4105
20:34:53|3.4111
20:34:55|3.407
20:34:57|3.407
20:34:58|3.407
20:34:59|3.4089
20:34:59|3.4089
20:35:01|3.4087
20:35:02|3.4065
20:35:03|3.4065
20:35:04|3.4087
20:35:05|3.4115
20:35:06|3.4109
20:35:07|3.4119
20:35:08|3.4119
20:35:09|3.4087
20:35:10|3.4087
20:35:11|3.4105
20:35:12|3.4105
20:35:13|3.4072
20:35:14|3.4052
20:35:15|3.4043
20:35:16|3.4024
20:35:17|3.4024
20:35:18|3.4017
20:35:19|3.4046
20:35:20|3.4036
20:35:21|3.4016
20:35:22|3.4027
20:35:23|3.4058
20:35:24|3.4064
20:35:25|3.4064
20:35:26|3.4071
20:35:27|3.4071
20:35:28|3.4071
20:35:29|3.4071
20:35:30|3.4072
20:35:31|3.4065
20:35:33|3.4058
20:35:33|3.4058
20:35:34|3.4058
20:35:35|3.4058
20:35:36|3.4054
20:35:37|3.4054
20:35:38|3.4032
20:35:39|3.4024
20:35:40|3.4024
20:35:41|3.4022
20:35:42|3.4
20:35:43|3.4014
20:35:44|3.4014
20:35:45|3.3993
20:35:46|3.3993
20:35:47|3.3975
20:35:48|3.3942
20:35:49|3.3965
20:35:51|3.3973
20:35:53|3.3971
20:35:53|3.3984
20:35:55|3.4008
20:35:57|3.4008
20:35:57|3.4008
20:35:58|3.4
20:36:00|3.4007
20:36:01|3.4001
20:36:01|3.4001
20:36:03|3.3992
20:36:04|3.3992
20:36:05|3.3992
20:36:06|3.3978
20:36:07|3.3978
20:36:08|3.3984
20:36:09|3.3979
20:36:10|3.3979
20:36:11|3.3985
20:36:12|3.3985
20:36:13|3.3985
20:36:15|3.3993
20:36:16|3.3993
20:36:17|3.4004
20:36:18|3.4
20:36:19|3.4
20:36:20|3.4031
20:36:20|3.4027
20:36:22|3.4052
20:36:23|3.4052
20:36:24|3.4043
20:36:25|3.4063
20:36:26|3.4063
20:36:27|3.4063
20:36:28|3.4063
20:36:29|3.4063
20:36:30|3.4063
20:36:31|3.4076
20:36:32|3.4079
20:36:33|3.4094
20:36:34|3.4106
20:36:35|3.4094
20:36:36|3.4101
20:36:37|3.4101
20:36:38|3.4113
20:36:39|3.4103
20:36:40|3.412
20:36:41|3.4126
20:36:42|3.4126
20:36:43|3.4161
20:36:44|3.4161
20:36:45|3.416
20:36:46|3.4146
20:36:47|3.4146
20:36:48|3.4143
20:36:49|3.4143
20:36:50|3.4143
20:36:51|3.4161
20:36:53|3.4177
20:36:54|3.4195
20:36:56|3.4168
20:36:56|3.417
20:36:58|3.417
20:36:59|3.419
20:36:59|3.419
20:37:01|3.4196
20:37:01|3.4218
20:37:03|3.4219
20:37:04|3.4243
20:37:05|3.425
20:37:06|3.4272
20:37:07|3.4285
20:37:08|3.4285
20:37:09|3.4281
20:37:10|3.4281
20:37:11|3.4281
20:37:12|3.4248
20:37:13|3.4243
20:37:14|3.4243
20:37:15|3.4243
20:37:17|3.4244
20:37:18|3.424
20:37:18|3.424
20:37:19|3.424
20:37:20|3.424
20:37:21|3.4248
20:37:22|3.4248
20:37:23|3.4248
20:37:24|3.4248
20:37:25|3.4263
20:37:27|3.4256
20:37:28|3.4256
20:37:28|3.4256
20:37:29|3.4256
20:37:30|3.4256
20:37:32|3.4256
20:37:32|3.4262
20:37:33|3.4263
20:37:34|3.4263
20:37:35|3.4263
20:37:36|3.4276
20:37:37|3.4276
20:37:38|3.426
20:37:39|3.4254
20:37:40|3.4224
20:37:41|3.4211
20:37:42|3.42
20:37:43|3.4179
20:37:45|3.4179
20:37:45|3.4193
20:37:46|3.4154
20:37:47|3.4172
20:37:48|3.4172
20:37:49|3.4181
20:37:50|3.4181
20:37:51|3.4179
20:37:53|3.4123
20:37:53|3.4162
20:37:55|3.4178
20:37:56|3.4184
20:37:57|3.419
20:37:58|3.419
20:37:59|3.4183
20:38:00|3.4151
20:38:02|3.4151
20:38:02|3.4128
20:38:04|3.4124
20:38:04|3.4125
20:38:05|3.4192
20:38:06|3.4192
20:38:08|3.4192
20:38:08|3.4181
20:38:10|3.4158
20:38:10|3.412
20:38:12|3.4122
20:38:13|3.4122
20:38:14|3.411
20:38:15|3.4109
20:38:16|3.4103
20:38:17|3.4103
20:38:18|3.4095
20:38:19|3.4095
20:38:20|3.4091
20:38:21|3.4091
20:38:22|3.4091
20:38:23|3.4112
20:38:25|3.4112
20:38:25|3.4112
20:38:26|3.4131
20:38:27|3.4131
20:38:28|3.4122
20:38:30|3.4122
20:38:30|3.4136
20:38:31|3.4141
20:38:33|3.4155
20:38:34|3.416
20:38:34|3.416
20:38:36|3.4165
20:38:37|3.4165
20:38:37|3.4168
20:38:39|3.4156
20:38:39|3.4181
20:38:41|3.4181
20:38:42|3.4163
20:38:42|3.4176
20:38:43|3.4176
20:38:45|3.4159
20:38:46|3.4166
20:38:47|3.4166
20:38:48|3.4166
20:38:48|3.4158
20:38:50|3.4158
20:38:51|3.4158
20:38:51|3.4158
20:38:53|3.4158
20:38:55|3.4146
20:38:55|3.4136
20:38:56|3.4125
20:38:58|3.4125
20:38:59|3.4125
20:39:00|3.4113
20:39:01|3.4113
20:39:02|3.4113
20:39:03|3.4113
20:39:04|3.4113
20:39:05|3.414
20:39:06|3.4139
20:39:07|3.4139
20:39:08|3.4139
20:39:10|3.4139
20:39:11|3.4094
20:39:12|3.4081
20:39:12|3.4081
20:39:14|3.4081
20:39:14|3.4081
20:39:15|3.4098
20:39:16|3.4075
20:39:17|3.4073
20:39:18|3.4063
20:39:19|3.4047
20:39:20|3.4047
20:39:21|3.4053
20:39:23|3.404
20:39:24|3.4047
20:39:24|3.4047
20:39:25|3.4058
20:39:26|3.4058
20:39:27|3.4058
20:39:28|3.4064
20:39:29|3.4063
20:39:30|3.4054
20:39:31|3.4045
20:39:33|3.4045
20:39:33|3.4067
20:39:34|3.4053
20:39:35|3.4053
20:39:37|3.4063
20:39:38|3.4055
20:39:38|3.4034
20:39:40|3.4034
20:39:41|3.4034
20:39:41|3.4034
20:39:43|3.4029
20:39:43|3.4029
20:39:44|3.4029
20:39:45|3.4029
20:39:47|3.4025
20:39:47|3.4029
20:39:49|3.4029
20:39:50|3.4029
20:39:50|3.4029
20:39:51|3.4027
20:39:52|3.402
20:39:54|3.4011
20:39:55|3.403
20:39:55|3.403
20:39:58|3.403
20:39:59|3.403
20:39:59|3.403
20:40:01|3.403
20:40:01|3.403
20:40:03|3.403
20:40:04|3.403
20:40:06|3.4027
20:40:07|3.3973
20:40:08|3.3973
20:40:09|3.3973
20:40:10|3.3973
20:40:11|3.396
20:40:12|3.396
20:40:13|3.396
20:40:14|3.3968
20:40:14|3.3968
20:40:17|3.3965
20:40:17|3.3965
20:40:18|3.3948
20:40:19|3.3983
20:40:21|3.3968
20:40:22|3.3968
20:40:23|3.3968
20:40:24|3.3968
20:40:25|3.3977
20:40:26|3.3986
20:40:26|3.4007
20:40:28|3.4022
20:40:29|3.4022
20:40:30|3.4003
20:40:31|3.4003
20:40:32|3.4006
20:40:33|3.401
20:40:34|3.401
20:40:35|3.3998
20:40:36|3.3998
20:40:37|3.4002
20:40:38|3.4
20:40:39|3.3992
20:40:40|3.4004
20:40:41|3.4002
20:40:42|3.4002
20:40:43|3.4002
20:40:44|3.4002
20:40:45|3.4002
20:40:46|3.3976
20:40:47|3.3976
20:40:48|3.3976
20:40:49|3.3976
20:40:50|3.3976
20:40:51|3.3996
20:40:52|3.3996
20:40:53|3.3996
20:40:54|3.3996
20:40:55|3.4002
20:40:57|3.4002
20:40:58|3.3993
20:40:59|3.3993
20:41:00|3.3993
20:41:01|3.3993
20:41:02|3.3993
20:41:03|3.3993
20:41:04|3.4061
20:41:05|3.4044
20:41:06|3.407
20:41:07|3.407
20:41:08|3.4074
20:41:09|3.4074
20:41:10|3.4074
20:41:11|3.4074
20:41:12|3.4095
20:41:13|3.4112
20:41:14|3.4126
20:41:15|3.4129
20:41:16|3.4124
20:41:17|3.4125
20:41:19|3.4149
20:41:20|3.4199
20:41:20|3.4178
20:41:21|3.4178
20:41:23|3.4192
20:41:23|3.417
20:41:25|3.4175
20:41:25|3.4183
20:41:26|3.4187
20:41:27|3.413
20:41:28|3.4127
20:41:29|3.41
20:41:30|3.4133
20:41:31|3.4123
20:41:32|3.4123
20:41:33|3.4123
20:41:34|3.4123
20:41:35|3.4108
20:41:36|3.4108
20:41:38|3.4108
20:41:38|3.3989
20:41:39|3.4028
20:41:41|3.4024
20:41:41|3.4024
20:41:42|3.4027
20:41:44|3.4032
20:41:45|3.4032
20:41:45|3.4037
20:41:47|3.4025
20:41:47|3.4025
20:41:48|3.402
20:41:49|3.4019
20:41:50|3.4019
20:41:51|3.4019
20:41:52|3.4032
20:41:53|3.4025
20:41:54|3.4023
20:41:55|3.4023
20:41:57|3.4023
20:41:58|3.3605
20:41:58|3.3728
20:42:01|3.3691
20:42:02|3.3662
20:42:02|3.3707
20:42:03|3.3701
20:42:05|3.3719
20:42:05|3.3726
20:42:06|3.3725
20:42:07|3.3732
20:42:08|3.3706
20:42:09|3.3715
20:42:10|3.3701
20:42:12|3.3687
20:42:13|3.3673
20:42:14|3.3674
20:42:15|3.3691
20:42:16|3.368
20:42:17|3.368
20:42:18|3.3687
20:42:19|3.3657
20:42:20|3.3685
20:42:20|3.3686
20:42:22|3.3686
20:42:22|3.3636
20:42:24|3.368
20:42:25|3.3704
20:42:25|3.3704
20:42:27|3.3704
20:42:27|3.3669
20:42:28|3.3675
20:42:30|3.3663
20:42:31|3.365
20:42:32|3.3671
20:42:32|3.3662
20:42:33|3.3673
20:42:34|3.3675
20:42:36|3.37
20:42:37|3.3713
20:42:37|3.3705
20:42:39|3.3696
20:42:40|3.3696
20:42:41|3.3695
20:42:42|3.3695
20:42:43|3.3711
20:42:44|3.3711
20:42:45|3.3734
20:42:47|3.3734
20:42:47|3.3732
20:42:48|3.3719
20:42:50|3.3745
20:42:50|3.3749
20:42:51|3.3771
20:42:52|3.3763
20:42:53|3.3787
20:42:54|3.3772
20:42:55|3.3754
20:42:56|3.3748
20:42:58|3.3748
20:42:58|3.3737
20:43:00|3.3771
20:43:01|3.3778
20:43:03|3.3784
20:43:04|3.3791
20:43:05|3.3827
20:43:06|3.3839
20:43:07|3.3839
20:43:08|3.3842
20:43:09|3.3824
20:43:10|3.383
20:43:11|3.3841
20:43:12|3.3845
20:43:13|3.3851
20:43:14|3.3873
20:43:16|3.3883
20:43:16|3.3897
20:43:18|3.3875
20:43:19|3.389
20:43:20|3.3881
20:43:20|3.3881
20:43:22|3.3881
20:43:23|3.3881
20:43:23|3.3913
20:43:25|3.3917
20:43:25|3.3917
20:43:27|3.3884
20:43:27|3.3884
20:43:29|3.3897
20:43:29|3.3897
20:43:31|3.3897
20:43:31|3.3892
20:43:33|3.3892
20:43:34|3.3892
20:43:35|3.3892
20:43:35|3.3892
20:43:36|3.3892
20:43:37|3.3884
20:43:38|3.3884
20:43:39|3.3884
20:43:40|3.3884
20:43:42|3.3908
20:43:43|3.393
20:43:44|3.393
20:43:45|3.393
20:43:46|3.393
20:43:47|3.3938
20:43:48|3.3938
20:43:49|3.3942
20:43:51|3.3932
20:43:51|3.3932
20:43:52|3.3932
20:43:53|3.3932
20:43:55|3.3932
20:43:55|3.3933
20:43:57|3.3924
20:43:57|3.3902
20:43:59|3.3906
20:44:00|3.388
20:44:01|3.3868
20:44:02|3.3862
20:44:03|3.3862
20:44:04|3.3857
20:44:05|3.3848
20:44:06|3.3848
20:44:07|3.3857
20:44:09|3.3858
20:44:10|3.3858
20:44:11|3.3848
20:44:12|3.3843
20:44:12|3.385
20:44:14|3.3808
20:44:15|3.3793
20:44:16|3.3793
20:44:17|3.3786
20:44:18|3.377
20:44:19|3.3775
20:44:20|3.3771
20:44:21|3.3771
20:44:22|3.3752
20:44:23|3.3767
20:44:24|3.3767
20:44:26|3.374
20:44:26|3.3726
20:44:28|3.3741
20:44:29|3.3741
20:44:30|3.3752
20:44:31|3.3752
20:44:31|3.3723
20:44:32|3.3709
20:44:33|3.3709
20:44:34|3.3709
20:44:35|3.3709
20:44:36|3.3702
20:44:38|3.3698
20:44:38|3.3705
20:44:39|3.3705
20:44:40|3.3705
20:44:42|3.3712
20:44:43|3.3706
20:44:43|3.3706
20:44:44|3.3698
20:44:45|3.3665
20:44:46|3.3665
20:44:48|3.3678
20:44:48|3.3678
20:44:49|3.3679
20:44:50|3.3679
20:44:52|3.3677
20:44:52|3.3668
20:44:54|3.3668
20:44:54|3.3668
20:44:55|3.3668
20:44:56|3.3659
20:44:57|3.3659
20:44:58|3.3663
20:45:00|3.3657
20:45:01|3.3647
20:45:03|3.3632
20:45:04|3.3632
20:45:04|3.3675
20:45:06|3.3691
20:45:07|3.366
20:45:08|3.3654
20:45:08|3.3654
20:45:10|3.3654
20:45:11|3.3642
20:45:12|3.3639
20:45:13|3.3639
20:45:14|3.3639
20:45:15|3.3639
20:45:16|3.3625
20:45:18|3.362
20:45:18|3.3627
20:45:19|3.3636
20:45:20|3.3636
20:45:22|3.3664
20:45:23|3.3677
20:45:23|3.3684
20:45:24|3.3675
20:45:25|3.3675
20:45:26|3.3675
20:45:28|3.3654
20:45:28|3.3632
20:45:30|3.3632
20:45:30|3.3624
20:45:31|3.3624
20:45:32|3.3658
20:45:33|3.3658
20:45:35|3.3649
20:45:35|3.3627
20:45:36|3.3632
20:45:37|3.3632
20:45:39|3.3632
20:45:39|3.3632
20:45:40|3.3632
20:45:41|3.3608
20:45:42|3.3615
20:45:43|3.3615
20:45:45|3.3617
20:45:46|3.3545
20:45:46|3.3559
20:45:47|3.3539
20:45:49|3.3559
20:45:50|3.3559
20:45:51|3.3563
20:45:52|3.3589
20:45:52|3.3608
20:45:53|3.3608
20:45:55|3.3617
20:45:56|3.3618
20:45:57|3.3618
20:45:58|3.3615
20:45:59|3.3592
20:46:00|3.3553
20:46:02|3.3553
20:46:03|3.3608
20:46:04|3.3609
20:46:05|3.3638
20:46:06|3.3656
20:46:08|3.3656
20:46:08|3.3643
20:46:10|3.3657
20:46:11|3.3663
20:46:12|3.3663
20:46:13|3.3652
20:46:14|3.3661
20:46:15|3.3661
20:46:16|3.3661
20:46:17|3.3661
20:46:18|3.3661
20:46:19|3.3659
20:46:20|3.3663
20:46:21|3.3649
20:46:22|3.3649
20:46:23|3.3687
20:46:24|3.3687
20:46:25|3.3662
20:46:26|3.3662
20:46:27|3.3656
20:46:28|3.3656
20:46:29|3.3648
20:46:30|3.3641
20:46:31|3.3641
20:46:32|3.3641
20:46:33|3.3641
20:46:34|3.3641
20:46:35|3.3684
20:46:36|3.3689
20:46:37|3.3689
20:46:38|3.3689
20:46:39|3.3689
20:46:40|3.3689
20:46:41|3.3689
20:46:43|3.3689
20:46:44|3.3689
20:46:45|3.3681
20:46:46|3.3673
20:46:46|3.3673
20:46:47|3.3688
20:46:48|3.3688
20:46:49|3.3688
20:46:50|3.3672
20:46:51|3.3664
20:46:52|3.3662
20:46:53|3.3641
20:46:54|3.3641
20:46:55|3.3641
20:46:56|3.3641
20:46:57|3.3641
20:46:58|3.3641
20:46:59|3.3602
20:47:00|3.3614
20:47:02|3.3568
20:47:02|3.3607
20:47:03|3.3607
20:47:05|3.3607
20:47:07|3.364
20:47:08|3.3662
20:47:08|3.3662
20:47:10|3.3662
20:47:10|3.364
20:47:12|3.364
20:47:13|3.364
20:47:14|3.3665
20:47:14|3.3665
20:47:16|3.3656
20:47:17|3.3656
20:47:18|3.3656
20:47:19|3.3656
20:47:20|3.3656
20:47:21|3.3656
20:47:22|3.3641
20:47:23|3.3641
20:47:24|3.3641
20:47:25|3.3616
20:47:26|3.3616
20:47:27|3.3608
20:47:28|3.3608
20:47:29|3.3608
20:47:30|3.3624
20:47:31|3.3636
20:47:32|3.3633
20:47:33|3.3633
20:47:34|3.3633
20:47:35|3.36
20:47:36|3.36
20:47:37|3.3601
20:47:38|3.3606
20:47:39|3.3613
20:47:40|3.3658
20:47:41|3.3587
20:47:42|3.36
20:47:43|3.3573
20:47:44|3.3599
20:47:45|3.3599
20:47:46|3.3579
20:47:47|3.3579
20:47:48|3.3579
20:47:49|3.3579
20:47:50|3.3535
20:47:51|3.355
20:47:52|3.3535
20:47:53|3.3535
20:47:54|3.3564
20:47:55|3.3564
20:47:56|3.3564
20:47:57|3.3566
20:47:58|3.3566
20:47:59|3.357
20:48:00|3.3576
20:48:01|3.3575
20:48:02|3.3584
20:48:04|3.3592
20:48:05|3.3597
20:48:06|3.3588
20:48:07|3.3568
20:48:09|3.3568
20:48:10|3.3578
20:48:11|3.3556
20:48:11|3.3556
20:48:13|3.3579
20:48:14|3.3565
20:48:15|3.3565
20:48:16|3.3565
20:48:17|3.356
20:48:18|3.356
20:48:19|3.3535
20:48:20|3.3535
20:48:21|3.3535
20:48:22|3.3554
20:48:23|3.3554
20:48:24|3.3555
20:48:25|3.3558
20:48:26|3.3558
20:48:27|3.3541
20:48:28|3.3541
20:48:29|3.3526
20:48:30|3.3526
20:48:31|3.3526
20:48:32|3.3507
20:48:33|3.3507
20:48:34|3.3507
20:48:35|3.3507
20:48:37|3.3507
20:48:37|3.3503
20:48:38|3.3529
20:48:40|3.3529
20:48:41|3.3529
20:48:41|3.3534
20:48:42|3.3533
20:48:43|3.3533
20:48:44|3.3517
20:48:45|3.3517
20:48:46|3.3517
20:48:48|3.3517
20:48:49|3.3517
20:48:49|3.3517
20:48:50|3.3517
20:48:52|3.3518
20:48:52|3.3518
20:48:53|3.3518
20:48:54|3.3518
20:48:57|3.353
20:48:57|3.353
20:48:58|3.353
20:48:59|3.353
20:49:00|3.3542
20:49:01|3.3577
20:49:03|3.357
20:49:04|3.357
20:49:05|3.3568
20:49:05|3.3622
20:49:07|3.3622
20:49:08|3.3622
20:49:09|3.3622
20:49:09|3.3586
20:49:10|3.3599
20:49:12|3.3585
20:49:13|3.3582
20:49:15|3.3611
20:49:15|3.3612
20:49:17|3.3612
20:49:17|3.3592
20:49:18|3.3605
20:49:19|3.36
20:49:21|3.3584
20:49:22|3.3584
20:49:22|3.3591
20:49:23|3.3588
20:49:25|3.3588
20:49:26|3.3588
20:49:26|3.3599
20:49:27|3.3597
20:49:29|3.3597
20:49:29|3.3597
20:49:30|3.3575
20:49:31|3.3575
20:49:32|3.3575
20:49:33|3.3569
20:49:34|3.3587
20:49:36|3.3587
20:49:37|3.3587
20:49:38|3.3587
20:49:38|3.3587
20:49:39|3.3587
20:49:41|3.3587
20:49:42|3.3587
20:49:43|3.3587
20:49:44|3.3587
20:49:45|3.3587
20:49:47|3.3587
20:49:48|3.3587
20:49:48|3.3587
20:49:50|3.3587
20:49:50|3.3587
20:49:51|3.3587
20:49:53|3.36
20:49:54|3.36
20:49:54|3.36
20:49:56|3.36
20:49:57|3.36
20:49:57|3.3563
20:49:59|3.356
20:49:59|3.356
20:50:01|3.356
20:50:01|3.3535
20:50:02|3.3535
20:50:03|3.3541
20:50:04|3.3517
20:50:06|3.3543
20:50:08|3.3543
20:50:08|3.3543
20:50:10|3.3533
20:50:10|3.3543
20:50:11|3.3555
20:50:12|3.3537
20:50:14|3.3537
20:50:14|3.3521
20:50:15|3.3521
20:50:16|3.3521
20:50:18|3.3521
20:50:18|3.3517
20:50:20|3.3526
20:50:20|3.3526
20:50:21|3.3512
20:50:23|3.3512
20:50:23|3.3525
20:50:24|3.3525
20:50:26|3.3517
20:50:27|3.3533
20:50:28|3.3533
20:50:29|3.3533
20:50:30|3.3521
20:50:30|3.3521
20:50:32|3.3547
20:50:33|3.3535
20:50:34|3.3535
20:50:35|3.3546
20:50:36|3.3546
20:50:37|3.3546
20:50:38|3.3546
20:50:39|3.3546
20:50:40|3.3546
20:50:41|3.3546
20:50:42|3.3532
20:50:43|3.3579
20:50:44|3.3584
20:50:45|3.3552
20:50:46|3.3528
20:50:48|3.356
20:50:48|3.358
20:50:49|3.3582
20:50:50|3.3582
20:50:51|3.3577
20:50:52|3.3577
20:50:53|3.3577
20:50:54|3.3577
20:50:55|3.3585
20:50:56|3.3585
20:50:57|3.3585
20:50:59|3.3585
20:50:59|3.361
20:51:00|3.3606
20:51:01|3.3606
20:51:03|3.3606
20:51:03|3.3602
20:51:04|3.3614
20:51:05|3.3624
20:51:07|3.3636
20:51:09|3.3633
20:51:10|3.3624
20:51:10|3.3624
20:51:11|3.3605
20:51:12|3.3601
20:51:13|3.3601
20:51:14|3.3601
20:51:16|3.3592
20:51:16|3.3584
20:51:17|3.3557
20:51:18|3.3544
20:51:19|3.3531
20:51:21|3.3531
20:51:22|3.3529
20:51:23|3.3533
20:51:24|3.3533
20:51:25|3.3533
20:51:26|3.3543
20:51:27|3.3547
20:51:27|3.3553
20:51:28|3.356
20:51:30|3.3568
20:51:31|3.3584
20:51:32|3.3592
20:51:33|3.3583
20:51:34|3.3578
20:51:35|3.3671
20:51:36|3.366
20:51:37|3.3684
20:51:38|3.3684
20:51:39|3.3685
20:51:40|3.3684
20:51:41|3.3684
20:51:42|3.3666
20:51:43|3.3666
20:51:44|3.3656
20:51:46|3.3669
20:51:46|3.3669
20:51:48|3.3647
20:51:49|3.3664
20:51:50|3.3667
20:51:50|3.365
20:51:52|3.365
20:51:52|3.365
20:51:54|3.364
20:51:55|3.3653
20:51:56|3.3642
20:51:57|3.3621
20:51:57|3.3625
20:51:59|3.3625
20:52:00|3.3625
20:52:01|3.3625
20:52:02|3.3646
20:52:03|3.3646
20:52:03|3.3653
20:52:05|3.3655
20:52:06|3.3655
20:52:08|3.3655
20:52:08|3.3655
20:52:10|3.3655
20:52:10|3.3655
20:52:11|3.3657
20:52:13|3.3657
20:52:13|3.3657
20:52:14|3.3664
20:52:15|3.3685
20:52:17|3.3685
20:52:18|3.3695
20:52:18|3.3691
20:52:19|3.3673
20:52:21|3.3669
20:52:22|3.3669
20:52:22|3.3669
20:52:23|3.3652
20:52:24|3.3647
20:52:25|3.3639
20:52:27|3.3639
20:52:27|3.3635
20:52:28|3.3637
20:52:29|3.3637
20:52:30|3.3681
20:52:32|3.3688
20:52:33|3.3696
20:52:33|3.3696
20:52:35|3.3692
20:52:36|3.3684
20:52:37|3.3684
20:52:38|3.3635
20:52:39|3.3637
20:52:40|3.3637
20:52:41|3.3672
20:52:42|3.3681
20:52:43|3.3681
20:52:44|3.3681
20:52:45|3.3651
20:52:46|3.3686
20:52:47|3.3696
20:52:48|3.3687
20:52:49|3.3687
20:52:50|3.3687
20:52:51|3.3687
20:52:52|3.3687
20:52:53|3.3739
20:52:54|3.3739
20:52:55|3.3735
20:52:56|3.3729
20:52:57|3.3729
20:52:58|3.3729
20:52:59|3.3729
20:53:00|3.373
20:53:01|3.373
20:53:02|3.3727
20:53:03|3.3719
20:53:04|3.3719
20:53:05|3.3739
20:53:06|3.3748
20:53:07|3.3748
20:53:08|3.3748
20:53:10|3.3748
20:53:11|3.376
20:53:12|3.376
20:53:13|3.376
20:53:14|3.376
20:53:15|3.376
20:53:16|3.376
20:53:17|3.3783
20:53:18|3.3783
20:53:19|3.3783
20:53:20|3.3783
20:53:22|3.3775
20:53:23|3.3773
20:53:24|3.3773
20:53:24|3.3796
20:53:26|3.3792
20:53:26|3.3792
20:53:28|3.3792
20:53:28|3.3792
20:53:30|3.3792
20:53:30|3.3792
20:53:32|3.3792
20:53:32|3.3781
20:53:33|3.3781
20:53:35|3.379
20:53:35|3.379
20:53:37|3.376
20:53:37|3.376
20:53:39|3.376
20:53:39|3.3752
20:53:40|3.3758
20:53:41|3.3762
20:53:42|3.3751
20:53:43|3.3736
20:53:45|3.3736
20:53:46|3.3736
20:53:47|3.3753
20:53:47|3.3753
20:53:48|3.3753
20:53:49|3.3757
20:53:50|3.3757
20:53:52|3.3757
20:53:53|3.3757
20:53:54|3.3703
20:53:54|3.3736
20:53:56|3.3727
20:53:57|3.3735
20:53:57|3.373
20:53:58|3.373
20:54:00|3.3733
20:54:01|3.3733
20:54:02|3.3733
20:54:03|3.3733
20:54:03|3.3733
20:54:05|3.3733
20:54:06|3.3704
20:54:07|3.3699
20:54:07|3.3699
20:54:08|3.3699
20:54:11|3.3699
20:54:12|3.3699
20:54:12|3.3686
20:54:14|3.3672
20:54:15|3.3656
20:54:16|3.3625
20:54:17|3.3625
20:54:18|3.3645
20:54:18|3.3645
20:54:20|3.3616
20:54:20|3.3616
20:54:22|3.361
20:54:23|3.3617
20:54:24|3.3626
20:54:25|3.3636
20:54:25|3.3663
20:54:27|3.3672
20:54:28|3.3672
20:54:29|3.3672
20:54:30|3.3672
20:54:31|3.3672
20:54:32|3.3672
20:54:33|3.3672
20:54:34|3.3701
20:54:35|3.3681
20:54:36|3.3681
20:54:37|3.3681
20:54:38|3.3681
20:54:40|3.3681
20:54:40|3.3681
20:54:41|3.3701
20:54:42|3.3701
20:54:44|3.3701
20:54:45|3.3694
20:54:46|3.3694
20:54:47|3.3664
20:54:48|3.3663
20:54:49|3.3626
20:54:50|3.3631
20:54:51|3.3631
20:54:52|3.3631
20:54:53|3.3631
20:54:54|3.3631
20:54:55|3.3633
20:54:56|3.3644
20:54:57|3.3644
20:54:58|3.3644
20:54:59|3.3644
20:55:00|3.3651
20:55:01|3.366
20:55:02|3.3697
20:55:03|3.3711
20:55:04|3.3711
20:55:05|3.3722
20:55:06|3.3686
20:55:07|3.3686
20:55:08|3.3672
20:55:09|3.3672
20:55:10|3.3672
20:55:11|3.366
20:55:12|3.3656
20:55:13|3.3656
20:55:15|3.365
20:55:15|3.365
20:55:16|3.3665
20:55:17|3.3688
20:55:18|3.3681
20:55:20|3.3681
20:55:21|3.3681
20:55:23|3.3692
20:55:23|3.3692
20:55:25|3.3692
20:55:25|3.3692
20:55:26|3.3703
20:55:27|3.3736
20:55:28|3.3736
20:55:30|3.3767
20:55:31|3.3761
20:55:31|3.3761
20:55:33|3.3747
20:55:33|3.3749
20:55:34|3.3749
20:55:35|3.3749
20:55:36|3.3736
20:55:38|3.3728
20:55:38|3.3748
20:55:39|3.3757
20:55:40|3.377
20:55:42|3.377
20:55:42|3.3785
20:55:43|3.3785
20:55:45|3.3778
20:55:46|3.3778
20:55:46|3.3778
20:55:48|3.3782
20:55:49|3.3782
20:55:50|3.3782
20:55:51|3.3789
20:55:51|3.3789
20:55:53|3.3789
20:55:53|3.3789
20:55:55|3.3789
20:55:55|3.3789
20:55:56|3.3793
20:55:58|3.3793
20:55:59|3.3796
20:56:00|3.381
20:56:01|3.3805
20:56:02|3.3805
20:56:03|3.3821
20:56:04|3.3825
20:56:05|3.3826
20:56:06|3.3789
20:56:07|3.3774
20:56:08|3.3768
20:56:09|3.3768
20:56:10|3.3776
20:56:12|3.3759
20:56:13|3.3759
20:56:14|3.3759
20:56:15|3.3782
20:56:16|3.3764
20:56:17|3.3764
20:56:18|3.3764
20:56:19|3.3751
20:56:20|3.3736
20:56:21|3.3736
20:56:22|3.3706
20:56:23|3.3706
20:56:24|3.3706
20:56:25|3.371
20:56:26|3.3703
20:56:27|3.3694
20:56:28|3.3687
20:56:29|3.3702
20:56:30|3.3718
20:56:31|3.3717
20:56:32|3.3717
20:56:33|3.3717
20:56:35|3.3717
20:56:35|3.3728
20:56:37|3.3728
20:56:37|3.3728
20:56:39|3.3736
20:56:39|3.3742
20:56:41|3.3742
20:56:41|3.3755
20:56:43|3.3737
20:56:43|3.3737
20:56:45|3.3737
20:56:45|3.3733
20:56:47|3.3738
20:56:47|3.374
20:56:49|3.374
20:56:49|3.3741
20:56:51|3.3776
20:56:52|3.3776
20:56:52|3.379
20:56:54|3.379
20:56:55|3.3808
20:56:56|3.3825
20:56:57|3.382
20:56:57|3.382
20:56:58|3.3848
20:57:00|3.3849
20:57:01|3.3839
20:57:02|3.3847
20:57:03|3.3847
20:57:04|3.3869
20:57:05|3.3837
20:57:06|3.3837
20:57:07|3.3837
20:57:07|3.3855
20:57:08|3.3855
20:57:10|3.3855
20:57:10|3.3855
20:57:13|3.3855
20:57:13|3.3855
20:57:15|3.3816
20:57:15|3.3821
20:57:16|3.3866
20:57:18|3.3856
20:57:19|3.3888
20:57:20|3.3903
20:57:21|3.3933
20:57:22|3.3931
20:57:22|3.3939
20:57:23|3.3933
20:57:26|3.3944
20:57:26|3.3944
20:57:27|3.3944
20:57:29|3.3944
20:57:29|3.3944
20:57:30|3.3944
20:57:32|3.392
20:57:32|3.3911
20:57:34|3.3911
20:57:35|3.3911
20:57:36|3.3911
20:57:37|3.3966
20:57:38|3.3962
20:57:39|3.3985
20:57:40|3.397
20:57:40|3.397
20:57:42|3.3988
20:57:43|3.4007
20:57:43|3.4007
20:57:44|3.4007
20:57:45|3.4007
20:57:46|3.4007
20:57:47|3.4019
20:57:48|3.4023
20:57:49|3.4034
20:57:50|3.4047
20:57:51|3.4047
20:57:53|3.4047
20:57:53|3.4054
20:57:55|3.4071
20:57:55|3.4071
20:57:56|3.4045
20:57:57|3.4045
20:57:58|3.4059
20:57:59|3.4041
20:58:00|3.4024
20:58:02|3.4009
20:58:02|3.4016
20:58:03|3.4016
20:58:04|3.4038
20:58:05|3.404
20:58:06|3.4017
20:58:07|3.4017
20:58:09|3.4017
20:58:10|3.4017
20:58:11|3.4017
20:58:11|3.4017
20:58:12|3.4017
20:58:13|3.4017
20:58:15|3.4017
20:58:16|3.4018
20:58:17|3.4036
20:58:17|3.4036
20:58:19|3.4036
20:58:20|3.4036
20:58:21|3.4036
20:58:22|3.4036
20:58:23|3.4036
20:58:24|3.4036
20:58:24|3.3991
20:58:25|3.3994
20:58:27|3.3994
20:58:28|3.3994
20:58:29|3.3994
20:58:30|3.3994
20:58:31|3.3994
20:58:32|3.3994
20:58:33|3.3994
20:58:34|3.3994
20:58:35|3.3994
20:58:36|3.3994
20:58:37|3.3994
20:58:38|3.3968
20:58:39|3.396
20:58:40|3.396
20:58:41|3.3953
20:58:42|3.3953
20:58:43|3.3942
20:58:44|3.3942
20:58:45|3.3942
20:58:46|3.3942
20:58:47|3.394
20:58:48|3.3953
20:58:49|3.3953
20:58:50|3.3953
20:58:51|3.3935
20:58:52|3.3935
20:58:53|3.3935
20:58:54|3.3914
20:58:55|3.3914
20:58:56|3.3914
20:58:57|3.3914
20:58:58|3.392
20:58:59|3.3893
20:59:00|3.3893
20:59:01|3.3893
20:59:02|3.3893
20:59:03|3.3864
20:59:04|3.3901
20:59:05|3.387
20:59:06|3.387
20:59:07|3.387
20:59:08|3.387
20:59:09|3.387
20:59:10|3.387
20:59:11|3.387
20:59:12|3.387
20:59:13|3.387
20:59:14|3.387
20:59:15|3.387
20:59:16|3.3868
20:59:18|3.3868
20:59:18|3.3868
20:59:20|3.3868
20:59:20|3.3885
20:59:21|3.3885
20:59:22|3.3885
20:59:23|3.3885
20:59:24|3.3885
20:59:26|3.3885
20:59:26|3.3886
20:59:27|3.3904
20:59:28|3.3904
20:59:29|3.3904
20:59:30|3.392
20:59:31|3.392
20:59:32|3.3928
20:59:33|3.3952
20:59:34|3.3946
20:59:35|3.3946
20:59:36|3.3982
20:59:37|3.3981
20:59:38|3.3981
20:59:40|3.3988
20:59:41|3.3988
20:59:41|3.3976
20:59:42|3.3976
20:59:43|3.3976
20:59:44|3.3976
20:59:45|3.3976
20:59:46|3.3976
20:59:47|3.3989
20:59:48|3.3989
20:59:49|3.3966
20:59:50|3.3966
20:59:51|3.3966
20:59:53|3.398
20:59:54|3.398
20:59:54|3.398
20:59:55|3.398
20:59:56|3.398
20:59:58|3.398
20:59:59|3.3981
20:59:59|3.3971
21:00:00|3.4007
21:00:01|3.4012
21:00:02|3.4012
21:00:04|3.4017
21:00:04|3.3994
21:00:05|3.4008
21:00:07|3.4008
21:00:07|3.3984
21:00:08|3.3976
21:00:10|3.3972
21:00:11|3.3968
21:00:12|3.3972
21:00:13|3.3987
21:00:14|3.3987
21:00:16|3.3912
21:00:17|3.391
21:00:18|3.3921
21:00:19|3.3917
21:00:20|3.3917
21:00:21|3.3912
21:00:23|3.3922
21:00:24|3.3931
21:00:25|3.3911
21:00:25|3.3911
21:00:27|3.3911
21:00:28|3.3911
21:00:29|3.3874
21:00:30|3.3886
21:00:30|3.3886
21:00:32|3.3886
21:00:33|3.3886
21:00:34|3.3886
21:00:36|3.3886
21:00:37|3.3859
21:00:37|3.3857
21:00:39|3.3848
21:00:40|3.3848
21:00:41|3.3848
21:00:42|3.3841
21:00:44|3.3834
21:00:45|3.3834
21:00:46|3.3819
21:00:47|3.3819
21:00:48|3.3819
21:00:50|3.3819
21:00:50|3.383
21:00:53|3.3842
21:00:54|3.3842
21:00:55|3.3872
21:00:56|3.388
21:00:57|3.3867
21:00:58|3.3857
21:00:58|3.3861
21:01:01|3.3861
21:01:01|3.3873
21:01:03|3.3837
21:01:05|3.3842
21:01:05|3.3884
21:01:07|3.3874
21:01:07|3.3842
21:01:09|3.3842
21:01:10|3.3842
21:01:10|3.3842
21:01:12|3.3873
21:01:13|3.3888
21:01:14|3.3896
21:01:15|3.3915
21:01:16|3.3914
21:01:16|3.3921
21:01:17|3.393
21:01:18|3.3948
21:01:20|3.3954
21:01:21|3.3963
21:01:22|3.3966
21:01:23|3.395
21:01:23|3.3942
21:01:24|3.393
21:01:25|3.3942
21:01:27|3.3942
21:01:28|3.3923
21:01:29|3.394
21:01:30|3.394
21:01:31|3.3936
21:01:32|3.3936
21:01:33|3.3936
21:01:34|3.3949
21:01:35|3.3949
21:01:35|3.3935
21:01:37|3.3915
21:01:39|3.3933
21:01:39|3.3951
21:01:41|3.3951
21:01:42|3.3945
21:01:43|3.3945
21:01:45|3.3969
21:01:46|3.3969
21:01:47|3.3976
21:01:48|3.3976
21:01:48|3.3984
21:01:49|3.3996
21:01:51|3.3972
21:01:52|3.397
21:01:53|3.397
21:01:54|3.3977
21:01:54|3.3977
21:01:55|3.398
21:01:57|3.398
21:01:58|3.3987
21:01:58|3.4
21:02:00|3.4009
21:02:01|3.4009
21:02:02|3.4016
21:02:04|3.3975
21:02:04|3.4011
21:02:06|3.4013
21:02:07|3.404
21:02:07|3.4057
21:02:08|3.4057
21:02:10|3.4057
21:02:10|3.4031
21:02:12|3.4032
21:02:13|3.4022
21:02:13|3.4035
21:02:15|3.4041
21:02:15|3.4041
21:02:17|3.4041
21:02:17|3.4041
21:02:19|3.4043
21:02:20|3.4064
21:02:20|3.4062
21:02:21|3.4062
21:02:23|3.4062
21:02:24|3.4068
21:02:25|3.406
21:02:26|3.4055
21:02:27|3.4076
21:02:28|3.4076
21:02:29|3.4076
21:02:30|3.4076
21:02:31|3.4076
21:02:33|3.4088
21:02:34|3.4088
21:02:35|3.4065
21:02:36|3.4014
21:02:36|3.3995
21:02:38|3.3999
21:02:39|3.4051
21:02:40|3.4045
21:02:42|3.4064
21:02:43|3.4077
21:02:44|3.4088
21:02:46|3.4088
21:02:47|3.4096
21:02:48|3.41
21:02:48|3.4105
21:02:51|3.4084
21:02:51|3.4082
21:02:53|3.4089
21:02:54|3.4078
21:02:54|3.4078
21:02:55|3.4107
21:02:56|3.4107
21:02:57|3.4107
21:02:59|3.41
21:02:59|3.4105
21:03:01|3.4105
21:03:02|3.4109
21:03:03|3.4104
21:03:03|3.4091
21:03:04|3.4064
21:03:06|3.4046
21:03:07|3.4056
21:03:07|3.4056
21:03:09|3.4058
21:03:10|3.4063
21:03:11|3.4064
21:03:12|3.4039
21:03:13|3.4039
21:03:14|3.4053
21:03:15|3.4034
21:03:16|3.4037
21:03:17|3.3988
21:03:19|3.4
21:03:19|3.4007
21:03:21|3.3995
21:03:22|3.4001
21:03:23|3.3942
21:03:25|3.3983
21:03:26|3.3936
21:03:27|3.3918
21:03:27|3.3934
21:03:29|3.3951
21:03:30|3.3969
21:03:31|3.3943
21:03:31|3.3951
21:03:33|3.3943
21:03:34|3.3943
21:03:35|3.3943
21:03:36|3.3958
21:03:38|3.3958
21:03:38|3.3964
21:03:40|3.392
21:03:40|3.3887
21:03:42|3.3928
21:03:42|3.3929
21:03:43|3.3917
21:03:44|3.39
21:03:45|3.39
21:03:47|3.39
21:03:47|3.39
21:03:48|3.3939
21:03:50|3.3904
21:03:50|3.3898
21:03:51|3.39
21:03:52|3.3931
21:03:54|3.393
21:03:55|3.3889
21:03:55|3.3865
21:03:57|3.3863
21:03:59|3.3844
21:03:59|3.383
21:04:00|3.384
21:04:01|3.3874
21:04:02|3.3842
21:04:03|3.3797
21:04:04|3.3831
21:04:05|3.3846
21:04:06|3.3852
21:04:08|3.3861
21:04:09|3.3867
21:04:09|3.3873
21:04:10|3.387
21:04:12|3.387
21:04:12|3.387
21:04:13|3.3823
21:04:14|3.3835
21:04:15|3.385
21:04:16|3.385
21:04:18|3.385
21:04:19|3.385
21:04:20|3.3854
21:04:22|3.3864
21:04:23|3.3858
21:04:23|3.3864
21:04:25|3.3869
21:04:26|3.3867
21:04:27|3.3845
21:04:28|3.3841
21:04:29|3.3838
21:04:30|3.3831
21:04:31|3.3831
21:04:32|3.3819
21:04:33|3.3809
21:04:35|3.3819
21:04:36|3.3832
21:04:36|3.3836
21:04:37|3.3859
21:04:38|3.3859
21:04:40|3.3859
21:04:41|3.3859
21:04:41|3.3859
21:04:44|3.3832
21:04:45|3.3832
21:04:45|3.3809
21:04:46|3.3832
21:04:48|3.3831
21:04:48|3.3833
21:04:49|3.3833
21:04:50|3.3855
21:04:51|3.3869
21:04:52|3.3873
21:04:53|3.3873
21:04:55|3.3864
21:04:55|3.3864
21:04:56|3.3876
21:04:57|3.3879
21:04:59|3.3879
21:04:59|3.3879
21:05:00|3.3879
21:05:01|3.3919
21:05:02|3.394
21:05:04|3.3973
21:05:05|3.3965
21:05:06|3.3957
21:05:07|3.3963
21:05:08|3.3976
21:05:09|3.398
21:05:10|3.3981
21:05:11|3.3981
21:05:12|3.3974
21:05:13|3.3955
21:05:14|3.3957
21:05:15|3.3957
21:05:16|3.3966
21:05:17|3.3983
21:05:18|3.4
21:05:19|3.3998
21:05:21|3.4002
21:05:22|3.4003
21:05:23|3.4013
21:05:24|3.3996
21:05:25|3.4002
21:05:27|3.3996
21:05:27|3.3923
21:05:29|3.3915
21:05:30|3.3915
21:05:31|3.3919
21:05:32|3.3936
21:05:33|3.3944
21:05:33|3.3961
21:05:35|3.3961
21:05:36|3.3961
21:05:37|3.3961
21:05:38|3.3961
21:05:39|3.3933
21:05:40|3.393
21:05:41|3.393
21:05:42|3.3924
21:05:43|3.3931
21:05:44|3.3939
21:05:45|3.3931
21:05:46|3.3923
21:05:47|3.3923
21:05:48|3.3923
21:05:49|3.3923
21:05:50|3.3923
21:05:51|3.3937
21:05:52|3.3935
21:05:53|3.3935
21:05:54|3.3943
21:05:55|3.3942
21:05:56|3.3942
21:05:57|3.3942
21:05:59|3.3934
21:06:00|3.3934
21:06:00|3.3933
21:06:02|3.3903
21:06:02|3.3907
21:06:04|3.3907
21:06:05|3.3907
21:06:05|3.391
21:06:06|3.3949
21:06:08|3.396
21:06:08|3.3982
21:06:09|3.4003
21:06:10|3.4003
21:06:11|3.4019
21:06:12|3.4019
21:06:13|3.4011
21:06:14|3.4012
21:06:15|3.4
21:06:17|3.4
21:06:17|3.4029
21:06:18|3.4029
21:06:19|3.4023
21:06:21|3.4016
21:06:23|3.4056
21:06:24|3.4111
21:06:25|3.4082
21:06:26|3.409
21:06:28|3.409
21:06:28|3.4059
21:06:29|3.407
21:06:31|3.407
21:06:32|3.405
21:06:32|3.4049
21:06:33|3.4049
21:06:34|3.4068
21:06:36|3.4068
21:06:37|3.405
21:06:38|3.4045
21:06:40|3.4044
21:06:40|3.4032
21:06:41|3.4027
21:06:42|3.4027
21:06:43|3.4027
21:06:44|3.4027
21:06:45|3.4017
21:06:46|3.4017
21:06:48|3.4017
21:06:49|3.4017
21:06:49|3.4
21:06:51|3.4
21:06:51|3.4
21:06:52|3.4
21:06:54|3.4
21:06:54|3.3987
21:06:56|3.3987
21:06:56|3.3974
21:06:57|3.3974
21:06:58|3.3972
21:06:59|3.3963
21:07:01|3.3931
21:07:01|3.3937
21:07:02|3.3937
21:07:04|3.3933
21:07:04|3.3935
21:07:05|3.3949
21:07:06|3.3949
21:07:07|3.3949
21:07:08|3.3949
21:07:09|3.3991
21:07:10|3.3959
21:07:11|3.3971
21:07:12|3.3959
21:07:14|3.3949
21:07:15|3.396
21:07:16|3.3972
21:07:16|3.3972
21:07:18|3.3972
21:07:19|3.4003
21:07:19|3.3985
21:07:20|3.3972
21:07:21|3.396
21:07:23|3.3951
21:07:23|3.3939
21:07:25|3.3932
21:07:26|3.394
21:07:28|3.394
21:07:28|3.394
21:07:30|3.395
21:07:30|3.3947
21:07:32|3.3913
21:07:32|3.3904
21:07:34|3.3904
21:07:34|3.3926
21:07:36|3.3935
21:07:36|3.3935
21:07:38|3.3942
21:07:38|3.3948
21:07:40|3.3949
21:07:40|3.3949
21:07:41|3.3949
21:07:43|3.3942
21:07:43|3.3942
21:07:44|3.3942
21:07:46|3.3906
21:07:46|3.3891
21:07:48|3.388
21:07:48|3.388
21:07:50|3.3884
21:07:51|3.3884
21:07:51|3.3884
21:07:52|3.3884
21:07:53|3.3866
21:07:54|3.3851
21:07:56|3.3851
21:07:56|3.3851
21:07:58|3.3851
21:07:58|3.3851
21:07:59|3.3835
21:08:00|3.3819
21:08:02|3.3804
21:08:02|3.38
21:08:03|3.3799
21:08:05|3.3832
21:08:06|3.383
21:08:07|3.3851
21:08:08|3.3871
21:08:09|3.3867
21:08:10|3.3859
21:08:11|3.3848
21:08:12|3.3848
21:08:13|3.3832
21:08:14|3.3832
21:08:15|3.3824
21:08:16|3.3817
21:08:17|3.3813
21:08:18|3.3813
21:08:19|3.3813
21:08:20|3.3813
21:08:21|3.3821
21:08:22|3.3821
21:08:24|3.3853
21:08:25|3.3856
21:08:26|3.3852
21:08:27|3.3855
21:08:28|3.3866
21:08:29|3.3822
21:08:31|3.3816
21:08:31|3.3827
21:08:32|3.3827
21:08:34|3.3827
21:08:34|3.3827
21:08:36|3.3817
21:08:36|3.3817
21:08:37|3.3829
21:08:38|3.3847
21:08:40|3.3864
21:08:41|3.387
21:08:42|3.387
21:08:42|3.3867
21:08:43|3.3859
21:08:44|3.3859
21:08:45|3.3859
21:08:46|3.3859
21:08:47|3.3852
21:08:48|3.3847
21:08:49|3.3847
21:08:51|3.3837
21:08:51|3.3833
21:08:53|3.3839
21:08:53|3.3824
21:08:55|3.3824
21:08:56|3.3812
21:08:56|3.3813
21:08:57|3.3806
21:08:58|3.3806
21:08:59|3.3806
21:09:00|3.3806
21:09:01|3.3813
21:09:02|3.382
21:09:04|3.3829
21:09:05|3.3829
21:09:05|3.3837
21:09:06|3.3813
21:09:08|3.3807
21:09:08|3.3807
21:09:09|3.3807
21:09:10|3.3807
21:09:11|3.384
21:09:12|3.3828
21:09:13|3.3836
21:09:15|3.3825
21:09:15|3.3825
21:09:16|3.3825
21:09:17|3.3812
21:09:18|3.3812
21:09:20|3.3812
21:09:21|3.3817
21:09:22|3.3804
21:09:23|3.3801
21:09:24|3.3801
21:09:25|3.3804
21:09:26|3.3806
21:09:27|3.3808
21:09:28|3.386
21:09:29|3.3846
21:09:30|3.3848
21:09:31|3.3848
21:09:32|3.3845
21:09:33|3.3862
21:09:34|3.3862
21:09:35|3.3868
21:09:36|3.3874
21:09:37|3.3874
21:09:38|3.3863
21:09:40|3.3854
21:09:40|3.3854
21:09:42|3.3854
21:09:42|3.3866
21:09:44|3.388
21:09:45|3.388
21:09:46|3.388
21:09:46|3.3892
21:09:48|3.3892
21:09:48|3.3904
21:09:50|3.3904
21:09:50|3.3904
21:09:51|3.3904
21:09:53|3.3959
21:09:53|3.398
21:09:54|3.3985
21:09:56|3.4015
21:09:56|3.4015
21:09:58|3.3999
21:09:58|3.3984
21:10:00|3.3979
21:10:00|3.3979
21:10:01|3.3979
21:10:02|3.3983
21:10:03|3.3988
21:10:04|3.3988
21:10:06|3.3988
21:10:07|3.4
21:10:07|3.4008
21:10:08|3.4025
21:10:09|3.4018
21:10:11|3.3993
21:10:11|3.3993
21:10:12|3.399
21:10:14|3.3975
21:10:14|3.3995
21:10:16|3.3995
21:10:16|3.4017
21:10:17|3.402
21:10:18|3.4014
21:10:19|3.4014
21:10:21|3.4016
21:10:21|3.4016
21:10:22|3.4027
21:10:23|3.4055
21:10:25|3.4045
21:10:26|3.4045
21:10:28|3.4072
21:10:28|3.4072
21:10:29|3.4072
21:10:30|3.4096
21:10:31|3.4096
21:10:33|3.4096
21:10:34|3.4096
21:10:35|3.4096
21:10:36|3.4096
21:10:37|3.4101
21:10:38|3.4099
21:10:39|3.4099
21:10:39|3.4099
21:10:40|3.4099
21:10:42|3.4099
21:10:43|3.4099
21:10:43|3.4099
21:10:45|3.4099
21:10:46|3.4099
21:10:46|3.4126
21:10:48|3.4106
21:10:49|3.411
21:10:50|3.411
21:10:51|3.411
21:10:52|3.411
21:10:53|3.4123
21:10:54|3.4123
21:10:55|3.413
21:10:56|3.4139
21:10:57|3.4139
21:10:58|3.4156
21:10:59|3.4155
21:11:00|3.4155
21:11:01|3.4155
21:11:01|3.4132
21:11:03|3.4113
21:11:04|3.4113
21:11:05|3.4118
21:11:06|3.4129
21:11:08|3.4141
21:11:08|3.4138
21:11:09|3.4133
21:11:10|3.4133
21:11:11|3.4133
21:11:13|3.4136
21:11:14|3.4136
21:11:15|3.4121
21:11:16|3.4151
21:11:17|3.4152
21:11:18|3.4152
21:11:19|3.4157
21:11:20|3.416
21:11:21|3.4171
21:11:22|3.4165
21:11:23|3.4177
21:11:24|3.4175
21:11:25|3.4161
21:11:27|3.4161
21:11:28|3.4149
21:11:30|3.4134
21:11:31|3.4134
21:11:31|3.4134
21:11:33|3.4135
21:11:34|3.4124
21:11:35|3.4124
21:11:36|3.4124
21:11:37|3.4124
21:11:38|3.4124
21:11:39|3.4091
21:11:40|3.4095
21:11:41|3.4095
21:11:43|3.4069
21:11:44|3.4069
21:11:45|3.4085
21:11:46|3.4088
21:11:47|3.4096
21:11:49|3.4105
21:11:49|3.4095
21:11:51|3.4107
21:11:51|3.4112
21:11:52|3.4131
21:11:53|3.4136
21:11:54|3.4136
21:11:55|3.4136
21:11:56|3.4111
21:11:57|3.4112
21:11:58|3.4112
21:12:00|3.4112
21:12:00|3.4112
21:12:01|3.41
21:12:03|3.4112
21:12:03|3.4133
21:12:04|3.4124
21:12:05|3.4124
21:12:06|3.4132
21:12:07|3.4142
21:12:08|3.4142
21:12:09|3.4149
21:12:11|3.4157
21:12:11|3.4146
21:12:12|3.4157
21:12:13|3.4157
21:12:14|3.4143
21:12:15|3.4143
21:12:16|3.413
21:12:17|3.4127
21:12:18|3.4146
21:12:19|3.4146
21:12:20|3.4146
21:12:21|3.4154
21:12:22|3.4162
21:12:23|3.4174
21:12:24|3.4178
21:12:26|3.4177
21:12:26|3.4177
21:12:27|3.4174
21:12:28|3.4174
21:12:30|3.42
21:12:31|3.4195
21:12:32|3.4195
21:12:33|3.4208
21:12:34|3.4203
21:12:35|3.4192
21:12:36|3.4205
21:12:37|3.4205
21:12:38|3.4205
21:12:39|3.4203
21:12:40|3.4197
21:12:41|3.4199
21:12:42|3.4187
21:12:43|3.4187
21:12:44|3.4192
21:12:46|3.4192
21:12:46|3.418
21:12:47|3.418
21:12:48|3.4209
21:12:50|3.4214
21:12:51|3.4214
21:12:52|3.4214
21:12:52|3.4214
21:12:53|3.4194
21:12:54|3.4194
21:12:56|3.4194
21:12:57|3.4194
21:12:57|3.4194
21:12:59|3.4194
21:13:00|3.4194
21:13:01|3.4172
21:13:01|3.4157
21:13:02|3.4142
21:13:04|3.4131
21:13:04|3.4122
21:13:05|3.4113
21:13:07|3.4114
21:13:08|3.4113
21:13:08|3.4113
21:13:09|3.4113
21:13:10|3.4113
21:13:11|3.4113
21:13:12|3.4077
21:13:13|3.4077
21:13:14|3.4079
21:13:15|3.4079
21:13:16|3.4102
21:13:17|3.4103
21:13:18|3.4127
21:13:19|3.413
21:13:20|3.4114
21:13:21|3.4094
21:13:22|3.4096
21:13:24|3.4096
21:13:24|3.4096
21:13:26|3.4088
21:13:26|3.4084
21:13:27|3.41
21:13:29|3.4104
21:13:31|3.4104
21:13:31|3.4104
21:13:33|3.4104
21:13:33|3.4101
21:13:34|3.4097
21:13:35|3.41
21:13:36|3.41
21:13:37|3.4115
21:13:39|3.4087
21:13:39|3.4087
21:13:41|3.4087
21:13:41|3.4087
21:13:43|3.4087
21:13:44|3.4087
21:13:45|3.408
21:13:46|3.4086
21:13:46|3.4086
21:13:47|3.4086
21:13:49|3.4086
21:13:49|3.4086
21:13:50|3.4097
21:13:52|3.4088
21:13:53|3.4088
21:13:53|3.4088
21:13:55|3.4088
21:13:55|3.4088
21:13:57|3.41
21:13:58|3.41
21:13:59|3.4094
21:14:00|3.4094
21:14:01|3.4094
21:14:02|3.4103
21:14:03|3.4119
21:14:04|3.4119
21:14:05|3.4132
21:14:06|3.4132
21:14:07|3.4132
21:14:08|3.4132
21:14:09|3.413
21:14:10|3.413
21:14:11|3.413
21:14:12|3.413
21:14:13|3.413
21:14:14|3.4125
21:14:15|3.4125
21:14:16|3.4136
21:14:17|3.4136
21:14:18|3.4136
21:14:19|3.4136
21:14:20|3.4146
21:14:21|3.4141
21:14:22|3.414
21:14:23|3.4142
21:14:24|3.4142
21:14:25|3.4146
21:14:26|3.4133
21:14:27|3.4137
21:14:28|3.4137
21:14:29|3.4137
21:14:31|3.4137
21:14:32|3.4137
21:14:33|3.4137
21:14:34|3.4137
21:14:35|3.4111
21:14:36|3.4123
21:14:37|3.4123
21:14:38|3.4123
21:14:39|3.4123
21:14:40|3.4129
21:14:41|3.4129
21:14:42|3.4129
21:14:43|3.4129
21:14:44|3.4129
21:14:45|3.4129
21:14:46|3.4129
21:14:47|3.41
21:14:48|3.4111
21:14:49|3.4106
21:14:50|3.4106
21:14:51|3.4073
21:14:52|3.408
21:14:54|3.4072
21:14:54|3.4072
21:14:56|3.4072
21:14:57|3.4081
21:14:57|3.4081
21:14:58|3.4081
21:15:00|3.4084
21:15:01|3.4084
21:15:02|3.4084
21:15:03|3.4084
21:15:05|3.4079
21:15:05|3.4092
21:15:06|3.4092
21:15:07|3.4092
21:15:08|3.4092
21:15:09|3.4092
21:15:10|3.4092
21:15:11|3.4082
21:15:12|3.4082
21:15:13|3.4082
21:15:14|3.4082
21:15:16|3.4101
21:15:17|3.4101
21:15:17|3.4101
21:15:18|3.4112
21:15:19|3.412
21:15:20|3.4128
21:15:21|3.4128
21:15:22|3.4128
21:15:24|3.4093
21:15:24|3.4096
21:15:25|3.4106
21:15:26|3.4103
21:15:27|3.41
21:15:28|3.4121
21:15:30|3.413
21:15:31|3.4133
21:15:33|3.4142
21:15:34|3.4142
21:15:34|3.417
21:15:36|3.4193
21:15:37|3.4193
21:15:38|3.421
21:15:39|3.4211
21:15:40|3.4222
21:15:41|3.4222
21:15:42|3.4231
21:15:43|3.4238
21:15:44|3.425
21:15:45|3.424
21:15:46|3.424
21:15:47|3.426
21:15:48|3.4273
21:15:49|3.4288
21:15:50|3.4304
21:15:51|3.4304
21:15:52|3.4304
21:15:53|3.4304
21:15:54|3.4304
21:15:55|3.4297
21:15:56|3.4307
21:15:57|3.4313
21:15:58|3.4313
21:15:59|3.4309
21:16:00|3.4309
21:16:01|3.4309
21:16:02|3.4319
21:16:03|3.4365
21:16:04|3.4361
21:16:05|3.4394
21:16:06|3.4423
21:16:07|3.4412
21:16:08|3.4412
21:16:09|3.4412
21:16:10|3.4407
21:16:11|3.4433
21:16:12|3.4418
21:16:13|3.4403
21:16:14|3.4415
21:16:15|3.4421
21:16:17|3.4421
21:16:17|3.4453
21:16:19|3.4447
21:16:20|3.4444
21:16:20|3.446
21:16:21|3.4476
21:16:22|3.4476
21:16:23|3.4465
21:16:24|3.4465
21:16:25|3.4465
21:16:26|3.4478
21:16:27|3.4463
21:16:28|3.4424
21:16:29|3.4424
21:16:30|3.4416
21:16:32|3.4457
21:16:34|3.4457
21:16:34|3.4447
21:16:36|3.4447
21:16:37|3.4438
21:16:38|3.4436
21:16:39|3.4436
21:16:40|3.4445
21:16:41|3.446
21:16:42|3.4448
21:16:43|3.4448
21:16:44|3.4448
21:16:45|3.4448
21:16:46|3.4448
21:16:47|3.4448
21:16:48|3.4453
21:16:49|3.4453
21:16:50|3.445
21:16:51|3.445
21:16:52|3.4437
21:16:53|3.4437
21:16:54|3.4437
21:16:55|3.4411
21:16:56|3.4411
21:16:57|3.4411
21:16:58|3.4419
21:16:59|3.4419
21:17:00|3.4413
21:17:01|3.4426
21:17:02|3.4434
21:17:03|3.4429
21:17:04|3.4429
21:17:05|3.4408
21:17:07|3.4374
21:17:07|3.4386
21:17:08|3.4394
21:17:10|3.4394
21:17:11|3.4394
21:17:11|3.4411
21:17:12|3.4411
21:17:13|3.4411
21:17:14|3.4411
21:17:15|3.4411
21:17:16|3.4416
21:17:17|3.4416
21:17:18|3.4416
21:17:20|3.4416
21:17:21|3.4391
21:17:21|3.4391
21:17:23|3.4391
21:17:24|3.4386
21:17:25|3.4392
21:17:25|3.4392
21:17:26|3.4392
21:17:27|3.4386
21:17:28|3.4386
21:17:29|3.4386
21:17:30|3.438
21:17:32|3.437
21:17:33|3.4389
21:17:35|3.4396
21:17:36|3.4396
21:17:37|3.4396
21:17:39|3.44
21:17:39|3.4407
21:17:40|3.4412
21:17:42|3.4417
21:17:43|3.4418
21:17:44|3.4441
21:17:45|3.4456
21:17:46|3.4443
21:17:47|3.4432
21:17:47|3.4439
21:17:48|3.4447
21:17:50|3.4444
21:17:51|3.4462
21:17:52|3.4462
21:17:53|3.4457
21:17:54|3.4457
21:17:55|3.446
21:17:55|3.446
21:17:57|3.4466
21:17:57|3.4465
21:17:58|3.4477
21:17:59|3.4477
21:18:00|3.4471
21:18:01|3.4471
21:18:03|3.4471
21:18:04|3.4468
21:18:04|3.4483
21:18:06|3.45
21:18:07|3.451
21:18:07|3.451
21:18:09|3.451
21:18:10|3.4513
21:18:10|3.4528
21:18:12|3.4565
21:18:12|3.4584
21:18:14|3.4567
21:18:15|3.4567
21:18:16|3.4567
21:18:17|3.4567
21:18:18|3.4567
21:18:19|3.4567
21:18:19|3.4586
21:18:21|3.457
21:18:21|3.4582
21:18:23|3.4582
21:18:24|3.4567
21:18:25|3.4568
21:18:26|3.457
21:18:27|3.4526
21:18:28|3.452
21:18:29|3.452
21:18:30|3.4568
21:18:31|3.4568
21:18:32|3.4567
21:18:33|3.4568
21:18:34|3.4568
21:18:35|3.4574
21:18:36|3.459
21:18:37|3.459
21:18:38|3.4592
21:18:39|3.4592
21:18:40|3.4592
21:18:42|3.4588
21:18:43|3.4579
21:18:43|3.4568
21:18:45|3.4568
21:18:45|3.4568
21:18:47|3.4566
21:18:47|3.4566
21:18:48|3.4524
21:18:49|3.4524
21:18:51|3.4524
21:18:51|3.4524
21:18:52|3.4524
21:18:54|3.4524
21:18:55|3.4524
21:18:55|3.451
21:18:56|3.451
21:18:58|3.4476
21:18:58|3.4514
21:19:00|3.453
21:19:01|3.4546
21:19:02|3.4568
21:19:03|3.4568
21:19:04|3.4574
21:19:05|3.4578
21:19:06|3.4591
21:19:07|3.4591
21:19:08|3.4577
21:19:09|3.4587
21:19:10|3.4537
21:19:12|3.4528
21:19:13|3.4517
21:19:13|3.4562
21:19:14|3.4568
21:19:15|3.4555
21:19:17|3.4573
21:19:18|3.4569
21:19:18|3.4569
21:19:19|3.4569
21:19:20|3.4569
21:19:21|3.4557
21:19:22|3.4557
21:19:23|3.4557
21:19:25|3.4557
21:19:25|3.4557
21:19:26|3.4557
21:19:27|3.4557
21:19:28|3.4544
21:19:30|3.4544
21:19:30|3.4538
21:19:31|3.4512
21:19:32|3.4512
21:19:33|3.4512
21:19:34|3.4511
21:19:36|3.4523
21:19:38|3.4523
21:19:39|3.4562
21:19:40|3.4562
21:19:40|3.4568
21:19:41|3.4526
21:19:43|3.4504
21:19:44|3.4504
21:19:44|3.4522
21:19:46|3.4518
21:19:46|3.4518
21:19:47|3.4518
21:19:48|3.4552
21:19:50|3.4531
21:19:50|3.4545
21:19:52|3.4545
21:19:52|3.4549
21:19:54|3.4549
21:19:55|3.4587
21:19:56|3.4587
21:19:56|3.4587
21:19:57|3.4587
21:19:59|3.4587
21:20:00|3.4587
21:20:01|3.4587
21:20:02|3.4587
21:20:03|3.4587
21:20:04|3.4578
21:20:05|3.4578
21:20:06|3.4578
21:20:07|3.4584
21:20:08|3.4584
21:20:09|3.4589
21:20:10|3.4589
21:20:11|3.4586
21:20:12|3.4586
21:20:13|3.4573
21:20:14|3.4573
21:20:15|3.4544
21:20:16|3.4544
21:20:17|3.4538
21:20:18|3.455
21:20:19|3.4554
21:20:20|3.4554
21:20:21|3.4554
21:20:22|3.4554
21:20:23|3.4554
21:20:24|3.4528
21:20:25|3.4528
21:20:26|3.4519
21:20:28|3.4515
21:20:28|3.4515
21:20:29|3.4518
21:20:31|3.4518
21:20:31|3.4518
21:20:32|3.452
21:20:33|3.4537
21:20:34|3.4537
21:20:35|3.455
21:20:37|3.4516
21:20:38|3.4516
21:20:39|3.4516
21:20:40|3.4523
21:20:41|3.4523
21:20:43|3.4523
21:20:43|3.4523
21:20:45|3.4523
21:20:46|3.4562
21:20:46|3.4569
21:20:47|3.4576
21:20:49|3.4576
21:20:50|3.4576
21:20:50|3.4576
21:20:51|3.4603
21:20:53|3.4601
21:20:53|3.4601
21:20:54|3.4627
21:20:56|3.4627
21:20:56|3.4627
21:20:57|3.4661
21:20:58|3.4644
21:20:59|3.4644
21:21:00|3.4644
21:21:01|3.4644
21:21:02|3.4644
21:21:03|3.4644
21:21:04|3.464
21:21:05|3.4625
21:21:07|3.4621
21:21:08|3.4621
21:21:09|3.4621
21:21:10|3.459
21:21:11|3.459
21:21:12|3.459
21:21:13|3.4603
21:21:14|3.4603
21:21:15|3.4609
21:21:16|3.4607
21:21:17|3.4607
21:21:18|3.4611
21:21:19|3.4611
21:21:20|3.4611
21:21:21|3.4611
21:21:22|3.4611
21:21:23|3.4597
21:21:24|3.4603
21:21:25|3.4603
21:21:26|3.4612
21:21:27|3.4599
21:21:28|3.4587
21:21:29|3.4619
21:21:30|3.4619
21:21:31|3.4568
21:21:33|3.4568
21:21:34|3.454
21:21:35|3.4555
21:21:36|3.4561
21:21:37|3.4581
21:21:39|3.4581
21:21:40|3.4582
21:21:41|3.458
21:21:42|3.4583
21:21:43|3.4578
21:21:43|3.4578
21:21:44|3.4578
21:21:45|3.4568
21:21:47|3.4568
21:21:48|3.4568
21:21:49|3.4575
21:21:50|3.4583
21:21:51|3.4566
21:21:52|3.4566
21:21:53|3.4566
21:21:54|3.4587
21:21:55|3.4592
21:21:56|3.4597
21:21:57|3.4595
21:21:58|3.4585
21:21:59|3.4607
21:22:00|3.4584
21:22:01|3.4568
21:22:03|3.4568
21:22:03|3.4579
21:22:04|3.4579
21:22:05|3.4583
21:22:07|3.4576
21:22:07|3.4576
21:22:08|3.4576
21:22:10|3.4576
21:22:11|3.4581
21:22:12|3.4537
21:22:13|3.4546
21:22:14|3.4538
21:22:15|3.4517
21:22:16|3.4526
21:22:17|3.4552
21:22:18|3.454
21:22:19|3.4565
21:22:20|3.4565
21:22:21|3.4584
21:22:22|3.4594
21:22:23|3.4605
21:22:24|3.4617
21:22:25|3.4617
21:22:26|3.4617
21:22:27|3.465
21:22:28|3.465
21:22:29|3.4666
21:22:30|3.4652
21:22:31|3.4652
21:22:32|3.4652
21:22:33|3.4652
21:22:34|3.4667
21:22:35|3.4651
21:22:36|3.4651
21:22:38|3.4676
21:22:39|3.467
21:22:40|3.4674
21:22:40|3.4674
21:22:42|3.4674
21:22:43|3.4666
21:22:44|3.4666
21:22:45|3.4669
21:22:46|3.4645
21:22:47|3.4656
21:22:47|3.4597
21:22:48|3.4591
21:22:50|3.4633
21:22:51|3.4591
21:22:51|3.457
21:22:54|3.4577
21:22:54|3.4584
21:22:56|3.4584
21:22:56|3.4599
21:22:57|3.4616
21:22:58|3.4624
21:23:00|3.4627
21:23:01|3.4627
21:23:01|3.4627
21:23:03|3.4627
21:23:03|3.4638
21:23:05|3.4638
21:23:05|3.4638
21:23:06|3.4638
21:23:07|3.4638
21:23:08|3.465
21:23:09|3.465
21:23:10|3.465
21:23:12|3.4646
21:23:13|3.4619
21:23:14|3.4591
21:23:15|3.4606
21:23:16|3.46
21:23:17|3.46
21:23:18|3.4625
21:23:19|3.4625
21:23:20|3.467
21:23:21|3.4658
21:23:22|3.4658
21:23:23|3.4642
21:23:24|3.4667
21:23:25|3.4667
21:23:26|3.4654
21:23:27|3.4654
21:23:28|3.4654
21:23:29|3.4678
21:23:30|3.4668
21:23:31|3.4692
21:23:32|3.4692
21:23:33|3.4692
21:23:34|3.4667
21:23:35|3.4667
21:23:36|3.4667
21:23:37|3.4704
21:23:39|3.4737
21:23:40|3.4753
21:23:41|3.4767
21:23:43|3.4771
21:23:44|3.4768
21:23:45|3.4738
21:23:46|3.4721
21:23:48|3.47
21:23:48|3.4699
21:23:49|3.4699
21:23:51|3.4699
21:23:52|3.4715
21:23:52|3.4715
21:23:54|3.4736
21:23:54|3.4741
21:23:55|3.4741
21:23:56|3.4741
21:23:57|3.4741
21:23:59|3.4753
21:23:59|3.4752
21:24:01|3.4752
21:24:01|3.4759
21:24:03|3.4771
21:24:03|3.4773
21:24:04|3.4762
21:24:05|3.4784
21:24:06|3.4783
21:24:08|3.477
21:24:09|3.4759
21:24:10|3.4746
21:24:10|3.4731
21:24:12|3.4746
21:24:12|3.4772
21:24:13|3.4776
21:24:14|3.4769
21:24:15|3.4796
21:24:16|3.4797
21:24:17|3.4736
21:24:19|3.4744
21:24:19|3.4728
21:24:20|3.4728
21:24:21|3.4755
21:24:22|3.4757
21:24:23|3.4763
21:24:24|3.4763
21:24:25|3.4753
21:24:27|3.4731
21:24:27|3.4731
21:24:28|3.4731
21:24:30|3.4723
21:24:31|3.4723
21:24:31|3.4723
21:24:32|3.4723
21:24:33|3.4723
21:24:35|3.4723
21:24:35|3.4736
21:24:37|3.4736
21:24:38|3.4736
21:24:39|3.4736
21:24:40|3.4736
21:24:42|3.4736
21:24:43|3.4732
21:24:44|3.472
21:24:45|3.472
21:24:46|3.472
21:24:47|3.472
21:24:48|3.472
21:24:49|3.472
21:24:50|3.4712
21:24:51|3.4712
21:24:51|3.4712
21:24:53|3.4818
21:24:54|3.4796
21:24:55|3.4796
21:24:57|3.4798
21:24:57|3.4798
21:24:58|3.4798
21:24:59|3.4798
21:25:00|3.4809
21:25:01|3.4817
21:25:03|3.48
21:25:03|3.4814
21:25:04|3.4819
21:25:05|3.4846
21:25:06|3.486
21:25:07|3.4864
21:25:08|3.4836
21:25:09|3.4832
21:25:10|3.4832
21:25:11|3.4841
21:25:12|3.4837
21:25:13|3.4851
21:25:14|3.4851
21:25:15|3.4919
21:25:16|3.488
21:25:17|3.488
21:25:18|3.4914
21:25:19|3.4906
21:25:20|3.4918
21:25:21|3.4918
21:25:23|3.4929
21:25:23|3.4924
21:25:25|3.4929
21:25:25|3.4923
21:25:27|3.4931
21:25:28|3.4944
21:25:29|3.4931
21:25:30|3.4919
21:25:31|3.4912
21:25:32|3.4912
21:25:33|3.4922
21:25:34|3.4922
21:25:35|3.4928
21:25:36|3.4928
21:25:37|3.4928
21:25:38|3.4922
21:25:39|3.4929
21:25:40|3.4919
21:25:41|3.4925
21:25:42|3.4925
21:25:44|3.4926
21:25:44|3.4906
21:25:46|3.4906
21:25:46|3.4906
21:25:47|3.4906
21:25:48|3.4917
21:25:49|3.4917
21:25:51|3.4921
21:25:52|3.4921
21:25:53|3.4913
21:25:55|3.4917
21:25:55|3.489
21:25:57|3.4882
21:25:57|3.4888
21:25:58|3.4892
21:26:00|3.4897
21:26:01|3.491
21:26:01|3.4923
21:26:02|3.4926
21:26:03|3.4913
21:26:05|3.4936
21:26:05|3.4954
21:26:06|3.4956
21:26:07|3.4962
21:26:08|3.4962
21:26:09|3.4962
21:26:11|3.4963
21:26:13|3.4972
21:26:14|3.4952
21:26:14|3.4942
21:26:16|3.4928
21:26:17|3.4929
21:26:18|3.492
21:26:18|3.4915
21:26:20|3.4893
21:26:20|3.4902
21:26:21|3.4902
21:26:23|3.4902
21:26:23|3.4863
21:26:24|3.4863
21:26:25|3.4863
21:26:26|3.4851
21:26:27|3.4851
21:26:28|3.4853
21:26:30|3.4871
21:26:31|3.488
21:26:32|3.488
21:26:33|3.4871
21:26:34|3.4864
21:26:35|3.4864
21:26:36|3.4864
21:26:37|3.4864
21:26:38|3.4864
21:26:39|3.488
21:26:40|3.488
21:26:41|3.488
21:26:42|3.4888
21:26:43|3.489
21:26:44|3.489
21:26:46|3.4904
21:26:46|3.4904
21:26:47|3.4904
21:26:50|3.4904
21:26:51|3.4958
21:26:52|3.4971
21:26:52|3.4971
21:26:53|3.4969
21:26:54|3.4969
21:26:55|3.4969
21:26:57|3.4969
21:26:58|3.4978
21:26:59|3.4978
21:27:00|3.5
21:27:01|3.5
21:27:01|3.5
21:27:03|3.4978
21:27:03|3.4959
21:27:05|3.4961
21:27:06|3.4903
21:27:07|3.4921
21:27:08|3.4921
21:27:09|3.4897
21:27:10|3.4917
21:27:11|3.4944
21:27:12|3.4938
21:27:13|3.4978
21:27:14|3.498
21:27:15|3.498
21:27:16|3.4968
21:27:17|3.4957
21:27:18|3.4957
21:27:19|3.4957
21:27:20|3.4957
21:27:21|3.4957
21:27:22|3.4957
21:27:23|3.4957
21:27:24|3.4957
21:27:25|3.4957
21:27:26|3.4957
21:27:27|3.4957
21:27:28|3.4957
21:27:29|3.4957
21:27:30|3.4951
21:27:31|3.4951
21:27:32|3.4957
21:27:33|3.4965
21:27:34|3.4965
21:27:35|3.4965
21:27:36|3.4965
21:27:37|3.4965
21:27:38|3.4965
21:27:39|3.4965
21:27:40|3.4965
21:27:42|3.4992
21:27:43|3.4992
21:27:44|3.5
21:27:45|3.5
21:27:46|3.4995
21:27:47|3.4995
21:27:47|3.4983
21:27:49|3.4983
21:27:50|3.4952
21:27:51|3.4952
21:27:51|3.4952
21:27:53|3.4952
21:27:54|3.4952
21:27:55|3.4952
21:27:56|3.4941
21:27:57|3.4963
21:27:58|3.4942
21:27:59|3.4942
21:28:00|3.4942
21:28:01|3.4942
21:28:02|3.4963
21:28:03|3.495
21:28:04|3.495
21:28:05|3.495
21:28:06|3.495
21:28:07|3.495
21:28:08|3.495
21:28:09|3.495
21:28:10|3.495
21:28:11|3.495
21:28:12|3.4953
21:28:13|3.4953
21:28:14|3.4953
21:28:15|3.4953
21:28:16|3.4953
21:28:17|3.4972
21:28:18|3.4987
21:28:19|3.4991
21:28:20|3.4953
21:28:21|3.4944
21:28:22|3.4934
21:28:23|3.4934
21:28:24|3.4934
21:28:25|3.4934
21:28:26|3.4934
21:28:27|3.4936
21:28:28|3.4901
21:28:29|3.4878
21:28:30|3.4881
21:28:31|3.4881
21:28:32|3.4888
21:28:33|3.4888
21:28:34|3.4888
21:28:35|3.4888
21:28:36|3.4888
21:28:37|3.4888
21:28:38|3.4898
21:28:39|3.4921
21:28:40|3.4928
21:28:41|3.4929
21:28:42|3.4912
21:28:44|3.4902
21:28:44|3.4911
21:28:45|3.4911
21:28:46|3.4955
21:28:47|3.4955
21:28:49|3.4955
21:28:50|3.496
21:28:51|3.4963
21:28:52|3.4963
21:28:53|3.4965
21:28:54|3.4965
21:28:55|3.4965
21:28:56|3.4965
21:28:57|3.4935
21:28:58|3.4935
21:28:59|3.4935
21:29:01|3.4941
21:29:02|3.4941
21:29:02|3.4941
21:29:04|3.4941
21:29:05|3.4942
21:29:05|3.4963
21:29:07|3.4963
21:29:08|3.4963
21:29:09|3.4963
21:29:10|3.4963
21:29:12|3.4942
21:29:12|3.4942
21:29:13|3.4942
21:29:14|3.4942
21:29:15|3.4942
21:29:16|3.4962
21:29:17|3.4969
21:29:18|3.4969
21:29:20|3.4969
21:29:21|3.4973
21:29:21|3.4965
21:29:22|3.4965
21:29:23|3.4965
21:29:25|3.4965
21:29:26|3.4972
21:29:26|3.4972
21:29:27|3.4972
21:29:28|3.4976
21:29:29|3.4976
21:29:31|3.4976
21:29:32|3.4976
21:29:32|3.4976
21:29:33|3.4976
21:29:34|3.4976
21:29:36|3.4976
21:29:37|3.4976
21:29:37|3.4976
21:29:38|3.4976
21:29:40|3.4976
21:29:40|3.5011
21:29:41|3.5046
21:29:43|3.503
21:29:44|3.5026
21:29:45|3.5026
21:29:46|3.5012
21:29:47|3.5013
21:29:48|3.5025
21:29:49|3.5017
21:29:50|3.5007
21:29:51|3.5007
21:29:52|3.5001
21:29:53|3.5001
21:29:54|3.5005
21:29:55|3.4992
21:29:56|3.4992
21:29:57|3.4997
21:29:58|3.5
21:29:59|3.5
21:30:00|3.5
21:30:02|3.5
21:30:02|3.5
21:30:04|3.5
21:30:05|3.4989
21:30:05|3.4951
21:30:06|3.4936
21:30:07|3.4931
21:30:09|3.4938
21:30:09|3.4945
21:30:10|3.4945
21:30:11|3.4968
21:30:12|3.4973
21:30:14|3.4981
21:30:15|3.4981
21:30:16|3.4981
21:30:16|3.4907
21:30:17|3.4901
21:30:18|3.4888
21:30:20|3.4888
21:30:20|3.4891
21:30:21|3.4884
21:30:22|3.4884
21:30:23|3.4869
21:30:24|3.4869
21:30:25|3.4869
21:30:26|3.485
21:30:27|3.4831
21:30:29|3.4829
21:30:29|3.4836
21:30:31|3.4808
21:30:31|3.48
21:30:32|3.48
21:30:34|3.48
21:30:34|3.4812
21:30:35|3.4795
21:30:36|3.4795
21:30:38|3.4764
21:30:38|3.4756
21:30:39|3.4756
21:30:40|3.4756
21:30:41|3.4727
21:30:43|3.4727
21:30:43|3.473
21:30:45|3.4799
21:30:46|3.4808
21:30:47|3.4808
21:30:48|3.4808
21:30:49|3.4821
21:30:51|3.4825
21:30:51|3.4825
21:30:53|3.4814
21:30:54|3.4809
21:30:54|3.4831
21:30:55|3.4831
21:30:57|3.4831
21:30:58|3.4831
21:30:59|3.4831
21:30:59|3.4831
21:31:01|3.4831
21:31:02|3.4831
21:31:03|3.4828
21:31:04|3.4791
21:31:05|3.4784
21:31:06|3.4788
21:31:07|3.4788
21:31:08|3.4788
21:31:10|3.4788
21:31:10|3.4777
21:31:11|3.476
21:31:13|3.476
21:31:13|3.4743
21:31:14|3.4741
21:31:15|3.4745
21:31:16|3.4745
21:31:17|3.4775
21:31:19|3.4791
21:31:19|3.4792
21:31:20|3.4777
21:31:21|3.4773
21:31:22|3.4773
21:31:23|3.4773
21:31:25|3.4773
21:31:25|3.4773
21:31:27|3.4785
21:31:28|3.4785
21:31:29|3.4785
21:31:30|3.4785
21:31:31|3.4785
21:31:33|3.4785
21:31:33|3.48
21:31:35|3.4798
21:31:36|3.4776
21:31:36|3.4763
21:31:37|3.4763
21:31:38|3.4763
21:31:39|3.4763
21:31:40|3.4763
21:31:41|3.4763
21:31:43|3.4771
21:31:43|3.4771
21:31:44|3.4771
21:31:46|3.4771
21:31:48|3.4772
21:31:49|3.4772
21:31:50|3.4772
21:31:51|3.4772
21:31:52|3.4772
21:31:53|3.4787
21:31:54|3.4787
21:31:55|3.4787
21:31:56|3.4778
21:31:57|3.4778
21:31:58|3.4774
21:31:59|3.4785
21:32:00|3.4792
21:32:01|3.4792
21:32:02|3.4792
21:32:03|3.4798
21:32:05|3.4798
21:32:06|3.4751
21:32:07|3.4751
21:32:08|3.4743
21:32:08|3.4751
21:32:10|3.4713
21:32:10|3.4703
21:32:12|3.4703
21:32:13|3.4703
21:32:13|3.4709
21:32:14|3.4727
21:32:15|3.4727
21:32:16|3.4727
21:32:17|3.4733
21:32:18|3.4768
21:32:20|3.4765
21:32:20|3.4765
21:32:22|3.478
21:32:23|3.4807
21:32:23|3.4822
21:32:24|3.483
21:32:25|3.483
21:32:26|3.483
21:32:27|3.483
21:32:28|3.483
21:32:29|3.4849
21:32:31|3.4874
21:32:31|3.4874
21:32:32|3.4874
21:32:34|3.4884
21:32:35|3.4886
21:32:36|3.4896
21:32:37|3.4896
21:32:38|3.4896
21:32:38|3.4896
21:32:40|3.4895
21:32:41|3.4889
21:32:43|3.4889
21:32:43|3.4889
21:32:44|3.4889
21:32:45|3.4889
21:32:46|3.4889
21:32:47|3.4889
21:32:48|3.4889
21:32:50|3.4889
21:32:51|3.4889
21:32:53|3.4889
21:32:54|3.4913
21:32:55|3.4925
21:32:56|3.4927
21:32:57|3.4944
21:32:58|3.4944
21:33:00|3.4949
21:33:00|3.4962
21:33:01|3.4981
21:33:03|3.499
21:33:03|3.4972
21:33:04|3.4972
21:33:06|3.4974
21:33:06|3.4974
21:33:07|3.495
21:33:08|3.4936
21:33:10|3.4926
21:33:10|3.4926
21:33:12|3.4926
21:33:12|3.4899
21:33:14|3.4893
21:33:15|3.4905
21:33:15|3.4906
21:33:16|3.4906
21:33:18|3.4881
21:33:18|3.4881
21:33:20|3.4881
21:33:20|3.4881
21:33:22|3.4881
21:33:23|3.4881
21:33:23|3.4881
21:33:25|3.4881
21:33:26|3.4889
21:33:26|3.4889
21:33:28|3.4889
21:33:29|3.4889
21:33:30|3.4891
21:33:31|3.4891
21:33:31|3.4891
21:33:33|3.4895
21:33:34|3.4895
21:33:35|3.4898
21:33:36|3.4898
21:33:38|3.4869
21:33:38|3.4869
21:33:39|3.4898
21:33:40|3.4898
21:33:42|3.4894
21:33:42|3.4894
21:33:43|3.4851
21:33:44|3.4852
21:33:45|3.4852
21:33:46|3.4852
21:33:48|3.4854
21:33:49|3.4854
21:33:51|3.4854
21:33:52|3.4861
21:33:53|3.4861
21:33:54|3.4867
21:33:55|3.4867
21:33:55|3.4867
21:33:57|3.4867
21:33:58|3.4853
21:33:59|3.4853
21:34:00|3.4853
21:34:00|3.4832
21:34:02|3.4809
21:34:03|3.4809
21:34:04|3.483
21:34:05|3.483
21:34:06|3.4829
21:34:08|3.4829
21:34:08|3.4842
21:34:10|3.4835
21:34:11|3.4825
21:34:12|3.4825
21:34:12|3.4825
21:34:14|3.4825
21:34:14|3.4817
21:34:15|3.4817
21:34:16|3.4779
21:34:18|3.4779
21:34:19|3.4789
21:34:19|3.4789
21:34:20|3.4789
21:34:22|3.4789
21:34:23|3.4757
21:34:24|3.4757
21:34:24|3.4744
21:34:26|3.4742
21:34:26|3.4742
21:34:27|3.4731
21:34:29|3.4732
21:34:30|3.4724
21:34:30|3.4729
21:34:32|3.4763
21:34:32|3.4763
21:34:34|3.4763
21:34:35|3.4763
21:34:35|3.476
21:34:37|3.476
21:34:38|3.476
21:34:39|3.4776
21:34:40|3.4772
21:34:41|3.4776
21:34:42|3.4774
21:34:43|3.4774
21:34:44|3.4774
21:34:45|3.4774
21:34:46|3.478
21:34:47|3.478
21:34:48|3.48
21:34:50|3.48
21:34:50|3.48
21:34:51|3.48
21:34:53|3.48
21:34:55|3.48
21:34:55|3.4801
21:34:57|3.4801
21:34:57|3.4801
21:34:59|3.4801
21:34:59|3.4801
21:35:00|3.4801
21:35:02|3.4793
21:35:02|3.4793
21:35:03|3.4793
21:35:05|3.4793
21:35:05|3.4797
21:35:07|3.4797
21:35:07|3.4797
21:35:09|3.4797
21:35:09|3.4797
21:35:10|3.4777
21:35:11|3.4762
21:35:12|3.4762
21:35:13|3.4762
21:35:14|3.4762
21:35:15|3.4762
21:35:17|3.4762
21:35:18|3.4762
21:35:19|3.4762
21:35:20|3.4762
21:35:20|3.4762
21:35:21|3.4762
21:35:22|3.4762
21:35:23|3.4762
21:35:24|3.4762
21:35:25|3.4762
21:35:26|3.4784
21:35:28|3.4784
21:35:29|3.4778
21:35:29|3.4778
21:35:31|3.4778
21:35:31|3.4778
21:35:32|3.4778
21:35:33|3.4809
21:35:34|3.4809
21:35:35|3.4809
21:35:36|3.4811
21:35:38|3.4811
21:35:39|3.481
21:35:39|3.481
21:35:40|3.481
21:35:41|3.481
21:35:42|3.481
21:35:43|3.4805
21:35:45|3.481
21:35:45|3.481
21:35:46|3.481
21:35:47|3.481
21:35:48|3.481
21:35:49|3.4805
21:35:50|3.4805
21:35:52|3.4801
21:35:53|3.4801
21:35:55|3.4801
21:35:55|3.4801
21:35:57|3.4801
21:35:58|3.4801
21:35:58|3.478
21:36:00|3.478
21:36:01|3.478
21:36:02|3.4766
21:36:02|3.4774
21:36:04|3.4708
21:36:05|3.4708
21:36:06|3.4719
21:36:07|3.4719
21:36:08|3.4719
21:36:10|3.4706
21:36:11|3.4706
21:36:12|3.4702
21:36:12|3.4686
21:36:14|3.4686
21:36:15|3.4686
21:36:15|3.4686
21:36:17|3.4686
21:36:17|3.4686
21:36:19|3.4657
21:36:20|3.4657
21:36:20|3.4657
21:36:21|3.4651
21:36:23|3.4642
21:36:23|3.464
21:36:24|3.464
21:36:25|3.464
21:36:26|3.464
21:36:27|3.4625
21:36:29|3.4625
21:36:30|3.4625
21:36:30|3.4625
21:36:32|3.4625
21:36:32|3.4625
21:36:34|3.4625
21:36:35|3.4625
21:36:35|3.464
21:36:36|3.464
21:36:38|3.4625
21:36:39|3.4625
21:36:39|3.4625
21:36:41|3.4625
21:36:42|3.4635
21:36:43|3.4635
21:36:44|3.4635
21:36:45|3.4635
21:36:46|3.4635
21:36:47|3.4635
21:36:48|3.4635
21:36:49|3.4635
21:36:51|3.4642
21:36:51|3.4642
21:36:53|3.4664
21:36:54|3.4672
21:36:54|3.4679
21:36:56|3.4683
21:36:57|3.4683
21:36:58|3.4683
21:36:59|3.4688
21:37:00|3.4688
21:37:01|3.4709
21:37:01|3.469
21:37:02|3.469
21:37:03|3.4678
21:37:04|3.4578
21:37:05|3.4588
21:37:06|3.4588
21:37:08|3.4588
21:37:09|3.4554
21:37:10|3.4553
21:37:11|3.4504
21:37:12|3.4514
21:37:14|3.4545
21:37:14|3.4545
21:37:16|3.4556
21:37:16|3.4546
21:37:17|3.4546
21:37:18|3.4557
21:37:19|3.4559
21:37:21|3.4559
21:37:21|3.4559
21:37:22|3.4559
21:37:23|3.4559
21:37:24|3.4563
21:37:26|3.456
21:37:26|3.456
21:37:28|3.456
21:37:28|3.456
21:37:29|3.456
21:37:31|3.456
21:37:31|3.455
21:37:32|3.4533
21:37:34|3.4533
21:37:35|3.4553
21:37:35|3.4553
21:37:37|3.4553
21:37:37|3.4553
21:37:38|3.4553
21:37:39|3.4576
21:37:40|3.4576
21:37:41|3.4583
21:37:43|3.4598
21:37:43|3.4598
21:37:44|3.4598
21:37:45|3.4598
21:37:47|3.4598
21:37:48|3.4598
21:37:48|3.4601
21:37:49|3.4601
21:37:50|3.4601
21:37:52|3.4602
21:37:54|3.4602
21:37:55|3.4602
21:37:55|3.4601
21:37:56|3.4601
21:37:58|3.4598
21:37:58|3.4598
21:37:59|3.4598
21:38:00|3.4598
21:38:02|3.4598
21:38:03|3.4598
21:38:04|3.4602
21:38:04|3.4614
21:38:05|3.4614
21:38:07|3.4614
21:38:08|3.4614
21:38:09|3.4614
21:38:10|3.4614
21:38:11|3.4631
21:38:12|3.4631
21:38:13|3.4631
21:38:14|3.4631
21:38:15|3.4655
21:38:16|3.4655
21:38:16|3.4655
21:38:18|3.4666
21:38:19|3.4662
21:38:20|3.4662
21:38:21|3.4662
21:38:22|3.4652
21:38:22|3.4652
21:38:23|3.4646
21:38:24|3.4646
21:38:25|3.4646
21:38:26|3.4646
21:38:28|3.4646
21:38:29|3.4661
21:38:29|3.4661
21:38:30|3.4664
21:38:32|3.4664
21:38:32|3.4664
21:38:33|3.4639
21:38:35|3.4632
21:38:36|3.4632
21:38:36|3.4632
21:38:38|3.4632
21:38:39|3.4632
21:38:39|3.4632
21:38:41|3.4632
21:38:42|3.4637
21:38:43|3.4631
21:38:44|3.4631
21:38:45|3.4624
21:38:46|3.4624
21:38:47|3.4624
21:38:48|3.4624
21:38:49|3.4616
21:38:50|3.4616
21:38:52|3.4616
21:38:53|3.4616
21:38:53|3.4608
21:38:55|3.46
21:38:55|3.4602
21:38:56|3.4598
21:38:58|3.4598
21:38:59|3.4598
21:38:59|3.4595
21:39:01|3.4595
21:39:02|3.4595
21:39:03|3.4595
21:39:04|3.4592
21:39:04|3.4605
21:39:06|3.4605
21:39:06|3.4605
21:39:08|3.4605
21:39:09|3.4605
21:39:10|3.4605
21:39:10|3.4605
21:39:12|3.4605
21:39:13|3.4605
21:39:14|3.4605
21:39:14|3.4605
21:39:16|3.4605
21:39:17|3.4588
21:39:17|3.4588
21:39:19|3.4588
21:39:19|3.4588
21:39:20|3.4588
21:39:21|3.4588
21:39:24|3.4544
21:39:25|3.4544
21:39:25|3.4556
21:39:26|3.4556
21:39:27|3.4556
21:39:28|3.4556
21:39:29|3.4556
21:39:31|3.4556
21:39:31|3.4556
21:39:32|3.4556
21:39:34|3.4556
21:39:34|3.4556
21:39:36|3.4556
21:39:37|3.4556
21:39:37|3.4572
21:39:38|3.4572
21:39:40|3.4572
21:39:41|3.4572
21:39:41|3.4572
21:39:42|3.4572
21:39:43|3.4572
21:39:45|3.4572
21:39:45|3.456
21:39:47|3.4559
21:39:47|3.4559
21:39:48|3.4559
21:39:49|3.4559
21:39:50|3.4559
21:39:52|3.4559
21:39:52|3.4559
21:39:54|3.4559
21:39:56|3.4559
21:39:56|3.4559
21:39:57|3.4559
21:39:59|3.4559
21:40:01|3.4559
21:40:01|3.4559
21:40:03|3.4533
21:40:04|3.4554
21:40:05|3.4568
21:40:06|3.4568
21:40:07|3.4563
21:40:08|3.4563
21:40:09|3.4563
21:40:10|3.4563
21:40:11|3.4563
21:40:12|3.4563
21:40:14|3.4563
21:40:15|3.4563
21:40:15|3.4568
21:40:16|3.4568
21:40:18|3.4568
21:40:18|3.4568
21:40:19|3.4568
21:40:20|3.4568
21:40:22|3.4568
21:40:22|3.4568
21:40:23|3.4568
21:40:25|3.4568
21:40:25|3.4568
21:40:26|3.4568
21:40:27|3.4568
21:40:28|3.4568
21:40:29|3.4568
21:40:31|3.4568
21:40:31|3.4584
21:40:32|3.4584
21:40:33|3.4584
21:40:34|3.4584
21:40:35|3.4577
21:40:36|3.4577
21:40:37|3.4559
21:40:38|3.4559
21:40:39|3.4553
21:40:40|3.4553
21:40:41|3.4553
21:40:43|3.4553
21:40:43|3.4553
21:40:45|3.457
21:40:45|3.457
21:40:46|3.455
21:40:47|3.455
21:40:48|3.4523
21:40:49|3.4523
21:40:51|3.4523
21:40:52|3.4523
21:40:52|3.4523
21:40:53|3.4523
21:40:55|3.4526
21:40:56|3.4526
21:40:57|3.4534
21:40:59|3.4534
21:41:00|3.4534
21:41:01|3.4534
21:41:02|3.4534
21:41:02|3.4534
21:41:03|3.4534
21:41:05|3.4534
21:41:05|3.4534
21:41:06|3.4534
21:41:07|3.4512
21:41:09|3.4512
21:41:09|3.4512
21:41:10|3.4512
21:41:12|3.4512
21:41:13|3.4515
21:41:14|3.4515
21:41:15|3.4517
21:41:16|3.4517
21:41:17|3.4517
21:41:18|3.4517
21:41:19|3.4506
21:41:20|3.4506
21:41:21|3.4506
21:41:22|3.4506
21:41:23|3.4506
21:41:24|3.4506
21:41:26|3.4506
21:41:26|3.4506
21:41:28|3.4506
21:41:28|3.4506
21:41:29|3.4506
21:41:31|3.4506
21:41:32|3.4506
21:41:32|3.4506
21:41:33|3.4506
21:41:35|3.446
21:41:36|3.442
21:41:37|3.442
21:41:37|3.442
21:41:39|3.442
21:41:40|3.442
21:41:40|3.442
21:41:41|3.4411
21:41:42|3.4411
21:41:43|3.4411
21:41:44|3.4411
21:41:45|3.4411
21:41:47|3.4411
21:41:47|3.4411
21:41:49|3.4411
21:41:50|3.4411
21:41:51|3.4398
21:41:52|3.4409
21:41:52|3.4409
21:41:53|3.4398
21:41:54|3.44
21:41:56|3.44
21:41:57|3.44
21:41:58|3.4401
21:41:59|3.4401
21:42:00|3.4401
21:42:01|3.4381
21:42:03|3.4391
21:42:03|3.4391
21:42:04|3.4392
21:42:06|3.4395
21:42:07|3.4396
21:42:08|3.4395
21:42:09|3.4395
21:42:10|3.4395
21:42:12|3.4392
21:42:13|3.4392
21:42:13|3.4392
21:42:14|3.441
21:42:15|3.441
21:42:17|3.4403
21:42:17|3.4403
21:42:18|3.4403
21:42:19|3.441
21:42:21|3.441
21:42:21|3.441
21:42:23|3.441
21:42:24|3.441
21:42:25|3.4431
21:42:25|3.4473
21:42:26|3.4473
21:42:27|3.4474
21:42:28|3.4479
21:42:30|3.448
21:42:30|3.448
21:42:31|3.4499
21:42:32|3.4484
21:42:33|3.4485
21:42:34|3.4485
21:42:35|3.4485
21:42:36|3.4476
21:42:37|3.4476
21:42:38|3.4476
21:42:40|3.4476
21:42:40|3.4478
21:42:41|3.4477
21:42:42|3.4457
21:42:43|3.4457
21:42:45|3.4457
21:42:45|3.4457
21:42:46|3.4457
21:42:47|3.4456
21:42:48|3.4457
21:42:49|3.4457
21:42:50|3.4457
21:42:51|3.4457
21:42:52|3.4454
21:42:53|3.4456
21:42:54|3.4456
21:42:55|3.4462
21:42:57|3.4493
21:42:59|3.4493
21:42:59|3.4493
21:43:01|3.4486
21:43:02|3.4461
21:43:04|3.4479
21:43:05|3.4479
21:43:06|3.4479
21:43:07|3.4479
21:43:08|3.4479
21:43:09|3.4479
21:43:10|3.4479
21:43:11|3.4431
21:43:12|3.4431
21:43:13|3.4431
21:43:14|3.4408
21:43:15|3.4408
21:43:16|3.4408
21:43:17|3.4408
21:43:19|3.4408
21:43:19|3.4408
21:43:21|3.4408
21:43:22|3.4408
21:43:22|3.4408
21:43:24|3.4408
21:43:25|3.4408
21:43:25|3.4408
21:43:27|3.4408
21:43:28|3.4403
21:43:29|3.44
21:43:29|3.44
21:43:31|3.44
21:43:32|3.44
21:43:33|3.44
21:43:34|3.44
21:43:35|3.4387
21:43:35|3.4363
21:43:36|3.4366
21:43:37|3.4369
21:43:39|3.434
21:43:40|3.434
21:43:41|3.434
21:43:42|3.434
21:43:43|3.434
21:43:43|3.434
21:43:45|3.434
21:43:45|3.434
21:43:46|3.434
21:43:48|3.434
21:43:49|3.434
21:43:50|3.434
21:43:51|3.434
21:43:51|3.434
21:43:52|3.434
21:43:54|3.434
21:43:54|3.4332
21:43:56|3.4332
21:43:57|3.4332
21:43:59|3.4298
21:44:00|3.4298
21:44:00|3.428
21:44:01|3.4268
21:44:03|3.4272
21:44:04|3.4271
21:44:05|3.4271
21:44:06|3.4271
21:44:07|3.4283
21:44:08|3.4289
21:44:09|3.427
21:44:10|3.4288
21:44:11|3.4287
21:44:12|3.4287
21:44:13|3.4287
21:44:14|3.4286
21:44:15|3.4286
21:44:16|3.4283
21:44:17|3.4283
21:44:18|3.4274
21:44:20|3.4271
21:44:20|3.4271
21:44:21|3.4269
21:44:22|3.4269
21:44:24|3.428
21:44:25|3.4285
21:44:26|3.4287
21:44:27|3.4287
21:44:28|3.4291
21:44:28|3.4291
21:44:30|3.4297
21:44:30|3.4292
21:44:32|3.4292
21:44:33|3.4292
21:44:33|3.4292
21:44:34|3.4292
21:44:35|3.4292
21:44:36|3.4292
21:44:37|3.4279
21:44:39|3.4279
21:44:39|3.4279
21:44:41|3.4279
21:44:41|3.4279
21:44:42|3.3956
21:44:43|3.3905
21:44:44|3.3922
21:44:45|3.3928
21:44:47|3.3921
21:44:47|3.3746
21:44:49|3.3751
21:44:49|3.3792
21:44:50|3.3794
21:44:52|3.3794
21:44:52|3.3785
21:44:53|3.3788
21:44:54|3.3789
21:44:56|3.3791
21:44:56|3.3791
21:44:58|3.3791
21:44:58|3.3795
21:45:00|3.3798
21:45:01|3.3798
21:45:03|3.3798
21:45:04|3.3793
21:45:04|3.38
21:45:06|3.3805
21:45:07|3.3809
21:45:08|3.38
21:45:09|3.3811
21:45:09|3.3816
21:45:11|3.3816
21:45:12|3.3814
21:45:13|3.3815
21:45:14|3.3815
21:45:15|3.3821
21:45:16|3.3821
21:45:17|3.3821
21:45:18|3.38
21:45:19|3.3806
21:45:20|3.3807
21:45:21|3.3807
21:45:22|3.3807
21:45:23|3.3805
21:45:24|3.3805
21:45:26|3.3823
21:45:26|3.382
21:45:28|3.3812
21:45:28|3.3812
21:45:29|3.3824
21:45:30|3.382
21:45:31|3.382
21:45:32|3.3664
21:45:34|3.3686
21:45:35|3.3672
21:45:36|3.3672
21:45:36|3.3695
21:45:37|3.3692
21:45:38|3.3715
21:45:39|3.3735
21:45:40|3.3735
21:45:41|3.3735
21:45:42|3.3735
21:45:44|3.3723
21:45:44|3.3723
21:45:45|3.3735
21:45:46|3.3732
21:45:47|3.3735
21:45:48|3.3735
21:45:50|3.3731
21:45:50|3.3732
21:45:51|3.3739
21:45:53|3.3732
21:45:53|3.3756
21:45:54|3.3733
21:45:55|3.3737
21:45:56|3.3737
21:45:57|3.3692
21:45:58|3.3692
21:46:00|3.3692
21:46:02|3.3691
21:46:03|3.3698
21:46:04|3.3698
21:46:05|3.37
21:46:06|3.37
21:46:07|3.3696
21:46:08|3.3696
21:46:09|3.3696
21:46:11|3.3696
21:46:11|3.37
21:46:13|3.37
21:46:13|3.37
21:46:14|3.3698
21:46:16|3.3705
21:46:16|3.3704
21:46:17|3.3704
21:46:18|3.3704
21:46:20|3.3704
21:46:21|3.3704
21:46:22|3.37
21:46:23|3.3696
21:46:24|3.37
21:46:25|3.37
21:46:26|3.37
21:46:27|3.37
21:46:28|3.3707
21:46:29|3.3707
21:46:30|3.3699
21:46:31|3.3699
21:46:32|3.3705
21:46:33|3.3703
21:46:34|3.3703
21:46:35|3.3703
21:46:36|3.3703
21:46:37|3.3703
21:46:38|3.3703
21:46:39|3.3703
21:46:40|3.3703
21:46:41|3.3703
21:46:42|3.3703
21:46:43|3.3703
21:46:44|3.3703
21:46:45|3.37
21:46:46|3.37
21:46:47|3.3693
21:46:48|3.3674
21:46:49|3.3674
21:46:50|3.3674
21:46:51|3.3674
21:46:52|3.3674
21:46:53|3.3687
21:46:54|3.3687
21:46:55|3.3687
21:46:56|3.3687
21:46:57|3.3687
21:46:58|3.3687
21:46:59|3.3687
21:47:00|3.3687
21:47:02|3.3687
21:47:04|3.3687
21:47:05|3.3687
21:47:05|3.3687
21:47:07|3.369
21:47:08|3.3681
21:47:09|3.3681
21:47:10|3.3681
21:47:10|3.3688
21:47:12|3.3688
21:47:13|3.3688
21:47:14|3.3688
21:47:15|3.3688
21:47:16|3.3686
21:47:17|3.3686
21:47:17|3.3686
21:47:19|3.3686
21:47:20|3.3686
21:47:21|3.3685
21:47:22|3.3678
21:47:23|3.3678
21:47:24|3.3678
21:47:25|3.3678
21:47:26|3.3678
21:47:27|3.3678
21:47:28|3.3678
21:47:29|3.3678
21:47:30|3.3683
21:47:31|3.3683
21:47:32|3.3683
21:47:33|3.3683
21:47:34|3.3683
21:47:35|3.3683
21:47:36|3.3683
21:47:37|3.3683
21:47:38|3.3685
21:47:39|3.3685
21:47:40|3.3685
21:47:41|3.3685
21:47:42|3.3685
21:47:43|3.3684
21:47:44|3.3685
21:47:45|3.3685
21:47:46|3.3685
21:47:47|3.3685
21:47:48|3.3685
21:47:49|3.3686
21:47:50|3.3683
21:47:51|3.3683
21:47:52|3.3682
21:47:53|3.3678
21:47:54|3.3678
21:47:55|3.3678
21:47:56|3.3678
21:47:57|3.3678
21:47:58|3.3678
21:47:59|3.3678
21:48:00|3.3677
21:48:01|3.3677
21:48:02|3.3674
21:48:03|3.3676
21:48:04|3.3676
21:48:05|3.3676
21:48:06|3.3676
21:48:07|3.3677
21:48:09|3.3693
21:48:10|3.3693
21:48:10|3.3678
21:48:11|3.3678
21:48:12|3.3678
21:48:14|3.3678
21:48:14|3.3678
21:48:15|3.3676
21:48:16|3.3678
21:48:17|3.3678
21:48:18|3.3678
21:48:20|3.3678
21:48:20|3.3678
21:48:21|3.3678
21:48:22|3.3679
21:48:23|3.3676
21:48:24|3.3676
21:48:25|3.3676
21:48:27|3.3668
21:48:28|3.3668
21:48:29|3.3668
21:48:30|3.3668
21:48:30|3.3668
21:48:31|3.3668
21:48:32|3.3664
21:48:33|3.3664
21:48:35|3.3664
21:48:35|3.3664
21:48:36|3.3664
21:48:37|3.3664
21:48:39|3.3664
21:48:39|3.3664
21:48:41|3.3664
21:48:41|3.3664
21:48:42|3.3664
21:48:43|3.3664
21:48:44|3.3657
21:48:45|3.361
21:48:46|3.3616
21:48:47|3.3611
21:48:49|3.3611
21:48:50|3.361
21:48:51|3.361
21:48:52|3.3599
21:48:53|3.36
21:48:54|3.3601
21:48:55|3.3601
21:48:56|3.3601
21:48:57|3.3601
21:48:58|3.3601
21:48:59|3.3598
21:49:01|3.3598
21:49:01|3.3598
21:49:03|3.3598
21:49:03|3.3598
21:49:05|3.3598
21:49:06|3.3589
21:49:07|3.3601
21:49:08|3.361
21:49:09|3.3622
21:49:10|3.3624
21:49:11|3.3628
21:49:12|3.3637
21:49:14|3.3643
21:49:14|3.3643
21:49:15|3.3652
21:49:16|3.3653
21:49:17|3.3653
21:49:18|3.3653
21:49:19|3.3677
21:49:20|3.3673
21:49:22|3.3696
21:49:23|3.3696
21:49:23|3.3696
21:49:24|3.3689
21:49:25|3.3689
21:49:26|3.3689
21:49:28|3.3689
21:49:28|3.3689
21:49:30|3.3696
21:49:31|3.3696
21:49:31|3.3696
21:49:32|3.3696
21:49:33|3.3696
21:49:34|3.3696
21:49:35|3.3697
21:49:37|3.3697
21:49:37|3.3697
21:49:38|3.3697
21:49:40|3.3697
21:49:40|3.3697
21:49:42|3.3697
21:49:43|3.3711
21:49:44|3.3716
21:49:44|3.3716
21:49:46|3.3716
21:49:47|3.3716
21:49:48|3.3718
21:49:48|3.3718
21:49:50|3.3718
21:49:50|3.3717
21:49:51|3.3718
21:49:52|3.3724
21:49:53|3.3722
21:49:54|3.3722
21:49:56|3.372
21:49:56|3.3721
21:49:58|3.3723
21:49:58|3.3703
21:50:00|3.372
21:50:01|3.372
21:50:01|3.3716
21:50:03|3.3721
21:50:05|3.3716
21:50:06|3.372
21:50:07|3.3717
21:50:08|3.3722
21:50:09|3.3722
21:50:11|3.3723
21:50:11|3.3723
21:50:13|3.372
21:50:14|3.3705
21:50:15|3.3723
21:50:15|3.3723
21:50:16|3.3718
21:50:18|3.3721
21:50:19|3.3718
21:50:20|3.3718
21:50:20|3.3722
21:50:22|3.3723
21:50:23|3.372
21:50:23|3.3721
21:50:25|3.3721
21:50:25|3.3721
21:50:26|3.3721
21:50:27|3.3721
21:50:29|3.3721
21:50:30|3.3721
21:50:31|3.3721
21:50:31|3.3721
21:50:32|3.3721
21:50:34|3.3721
21:50:35|3.3721
21:50:36|3.3721
21:50:37|3.3721
21:50:37|3.3721
21:50:38|3.3721
21:50:40|3.3721
21:50:41|3.3721
21:50:41|3.3721
21:50:43|3.3722
21:50:44|3.3724
21:50:45|3.3725
21:50:45|3.3725
21:50:48|3.3737
21:50:48|3.3737
21:50:50|3.3737
21:50:50|3.3741
21:50:51|3.3741
21:50:52|3.3746
21:50:53|3.3747
21:50:55|3.3747
21:50:55|3.3747
21:50:56|3.3747
21:50:57|3.3747
21:50:58|3.3779
21:50:59|3.3779
21:51:00|3.3787
21:51:01|3.3788
21:51:02|3.3788
21:51:03|3.3788
21:51:05|3.3804
21:51:07|3.3856
21:51:08|3.3871
21:51:09|3.3871
21:51:10|3.3871
21:51:11|3.3871
21:51:12|3.3871
21:51:13|3.3871
21:51:14|3.3899
21:51:15|3.3899
21:51:16|3.3907
21:51:17|3.3907
21:51:18|3.3907
21:51:19|3.3907
21:51:20|3.3907
21:51:21|3.3907
21:51:22|3.3929
21:51:23|3.3929
21:51:24|3.3929
21:51:25|3.3941
21:51:26|3.3941
21:51:27|3.3951
21:51:29|3.3951
21:51:30|3.3951
21:51:31|3.3951
21:51:31|3.3951
21:51:32|3.3951
21:51:33|3.3957
21:51:34|3.3957
21:51:35|3.3957
21:51:37|3.3957
21:51:37|3.3995
21:51:38|3.3998
21:51:39|3.3984
21:51:40|3.3985
21:51:41|3.3985
21:51:43|3.3985
21:51:44|3.3987
21:51:45|3.3987
21:51:46|3.3987
21:51:47|3.3987
21:51:48|3.3995
21:51:48|3.3996
21:51:50|3.3996
21:51:51|3.4
21:51:52|3.4
21:51:53|3.4
21:51:54|3.4
21:51:55|3.4
21:51:56|3.4
21:51:57|3.4008
21:51:59|3.4008
21:51:59|3.4008
21:52:00|3.4008
21:52:02|3.4008
21:52:03|3.4008
21:52:03|3.4002
21:52:04|3.4027
21:52:06|3.4016
21:52:06|3.402
21:52:08|3.402
21:52:08|3.4029
21:52:09|3.4029
21:52:11|3.4041
21:52:12|3.4041
21:52:13|3.4041
21:52:14|3.4041
21:52:14|3.4041
21:52:16|3.4041
21:52:17|3.4048
21:52:18|3.4048
21:52:18|3.4048
21:52:19|3.4048
21:52:20|3.4048
21:52:21|3.4052
21:52:23|3.4058
21:52:23|3.4058
21:52:24|3.4058
21:52:26|3.4058
21:52:27|3.4058
21:52:27|3.4058
21:52:28|3.4071
21:52:29|3.4071
21:52:31|3.4077
21:52:31|3.4077
21:52:33|3.4077
21:52:34|3.4077
21:52:34|3.4077
21:52:36|3.4077
21:52:36|3.4077
21:52:38|3.4077
21:52:38|3.4074
21:52:39|3.4074
21:52:40|3.4074
21:52:41|3.4074
21:52:42|3.4074
21:52:44|3.4074
21:52:44|3.4074
21:52:46|3.4074
21:52:47|3.4074
21:52:47|3.4074
21:52:48|3.4074
21:52:49|3.4074
21:52:51|3.4074
21:52:51|3.4074
21:52:52|3.4074
21:52:54|3.4074
21:52:55|3.4078
21:52:56|3.4078
21:52:57|3.4085
21:52:58|3.41
21:52:59|3.41
21:53:00|3.41
21:53:01|3.41
21:53:02|3.41
21:53:03|3.4101
21:53:04|3.4101
21:53:05|3.4101
21:53:06|3.4011
21:53:07|3.4011
21:53:08|3.4011
21:53:09|3.4011
21:53:10|3.4011
21:53:11|3.4011
21:53:12|3.4011
21:53:13|3.4011
21:53:15|3.4016
21:53:15|3.4017
21:53:16|3.398
21:53:17|3.398
21:53:18|3.3974
21:53:20|3.3972
21:53:21|3.3972
21:53:22|3.3976
21:53:23|3.3976
21:53:23|3.3976
21:53:24|3.3976
21:53:25|3.3981
21:53:27|3.3986
21:53:28|3.3985
21:53:28|3.3985
21:53:30|3.3985
21:53:31|3.3985
21:53:32|3.3985
21:53:33|3.3985
21:53:34|3.3985
21:53:34|3.4
21:53:35|3.4
21:53:37|3.4
21:53:37|3.3997
21:53:39|3.3997
21:53:40|3.3997
21:53:41|3.3997
21:53:41|3.3997
21:53:43|3.3997
21:53:44|3.4
21:53:45|3.4001
21:53:46|3.4001
21:53:46|3.4001
21:53:47|3.4002
21:53:49|3.4002
21:53:50|3.4002
21:53:51|3.4001
21:53:52|3.3986
21:53:52|3.3986
21:53:54|3.3986
21:53:55|3.3996
21:53:57|3.3996
21:53:58|3.3996
21:53:58|3.3996
21:53:59|3.3997
21:54:00|3.4002
21:54:01|3.4002
21:54:02|3.4003
21:54:03|3.4003
21:54:04|3.4019
21:54:05|3.4019
21:54:06|3.4019
21:54:08|3.4028
21:54:10|3.4027
21:54:10|3.4035
21:54:11|3.4035
21:54:13|3.4035
21:54:13|3.4048
21:54:15|3.4048
21:54:16|3.4051
21:54:16|3.4055
21:54:17|3.4063
21:54:19|3.4063
21:54:19|3.4063
21:54:21|3.4063
21:54:22|3.4063
21:54:22|3.4068
21:54:24|3.4068
21:54:25|3.4068
21:54:26|3.4068
21:54:27|3.4068
21:54:28|3.4071
21:54:29|3.407
21:54:30|3.4071
21:54:31|3.4071
21:54:32|3.4072
21:54:33|3.4077
21:54:34|3.4075
21:54:35|3.4073
21:54:36|3.4074
21:54:37|3.4076
21:54:39|3.4079
21:54:39|3.408
21:54:40|3.4081
21:54:41|3.4081
21:54:43|3.4081
21:54:43|3.4082
21:54:44|3.4082
21:54:46|3.4082
21:54:46|3.4077
21:54:48|3.4076
21:54:48|3.4076
21:54:49|3.4073
21:54:50|3.4076
21:54:51|3.4074
21:54:52|3.4074
21:54:53|3.4063
21:54:54|3.4071
21:54:56|3.4071
21:54:56|3.4071
21:54:57|3.4071
21:54:59|3.4071
21:54:59|3.4071
21:55:00|3.4071
21:55:01|3.4069
21:55:02|3.4069
21:55:03|3.4069
21:55:04|3.4068
21:55:05|3.4067
21:55:06|3.4081
21:55:07|3.408
21:55:08|3.4099
21:55:10|3.4096
21:55:11|3.4097
21:55:12|3.4099
21:55:14|3.4098
21:55:15|3.4098
21:55:15|3.4032
21:55:16|3.4029
21:55:17|3.4029
21:55:19|3.4029
21:55:20|3.4029
21:55:21|3.4043
21:55:22|3.4045
21:55:23|3.4045
21:55:24|3.4045
21:55:25|3.4041
21:55:26|3.4042
21:55:27|3.4042
21:55:28|3.4042
21:55:29|3.4042
21:55:30|3.4042
21:55:31|3.4041
21:55:32|3.4041
21:55:33|3.4041
21:55:34|3.4031
21:55:35|3.4031
21:55:36|3.4029
21:55:37|3.4029
21:55:38|3.4029
21:55:39|3.4029
21:55:40|3.4029
21:55:41|3.4028
21:55:42|3.4028
21:55:43|3.3813
21:55:44|3.3864
21:55:45|3.3871
21:55:46|3.3871
21:55:47|3.3871
21:55:48|3.3862
21:55:49|3.3862
21:55:50|3.3872
21:55:51|3.3891
21:55:52|3.3911
21:55:53|3.3911
21:55:54|3.3907
21:55:55|3.3907
21:55:56|3.3888
21:55:57|3.3867
21:55:58|3.3867
21:55:59|3.3867
21:56:00|3.3867
21:56:01|3.3855
21:56:02|3.3855
21:56:03|3.3834
21:56:04|3.3841
21:56:05|3.3841
21:56:06|3.3841
21:56:07|3.3896
21:56:08|3.3903
21:56:09|3.3904
21:56:10|3.3902
21:56:12|3.3902
21:56:12|3.3888
21:56:14|3.3904
21:56:14|3.3904
21:56:16|3.3911
21:56:17|3.3918
21:56:18|3.3877
21:56:18|3.3877
21:56:20|3.3895
21:56:20|3.3869
21:56:22|3.3863
21:56:22|3.3871
21:56:24|3.3871
21:56:25|3.3844
21:56:26|3.3844
21:56:26|3.3844
21:56:28|3.3844
21:56:28|3.3844
21:56:29|3.3844
21:56:31|3.3844
21:56:32|3.3844
21:56:33|3.384
21:56:33|3.384
21:56:35|3.384
21:56:36|3.3877
21:56:37|3.3877
21:56:37|3.3877
21:56:39|3.3877
21:56:41|3.3877
21:56:41|3.3877
21:56:42|3.3877
21:56:43|3.3877
21:56:44|3.3877
21:56:45|3.3877
21:56:46|3.3877
21:56:47|3.3886
21:56:48|3.3886
21:56:49|3.3886
21:56:50|3.3886
21:56:52|3.3869
21:56:53|3.3869
21:56:53|3.3869
21:56:54|3.3869
21:56:55|3.3869
21:56:56|3.3865
21:56:57|3.3865
21:56:58|3.3865
21:56:59|3.3865
21:57:00|3.3879
21:57:01|3.3879
21:57:02|3.3879
21:57:03|3.3879
21:57:04|3.392
21:57:05|3.3936
21:57:06|3.3936
21:57:07|3.3948
21:57:08|3.3954
21:57:09|3.3954
21:57:11|3.392
21:57:11|3.3929
21:57:12|3.3929
21:57:14|3.3929
21:57:14|3.3921
21:57:17|3.3921
21:57:18|3.3921
21:57:19|3.3896
21:57:19|3.3896
21:57:21|3.3896
21:57:21|3.3896
21:57:23|3.3896
21:57:23|3.3896
21:57:24|3.3896
21:57:26|3.3896
21:57:27|3.3896
21:57:28|3.3896
21:57:29|3.3896
21:57:30|3.3896
21:57:31|3.3896
21:57:32|3.3896
21:57:33|3.3916
21:57:34|3.3928
21:57:35|3.3928
21:57:36|3.3928
21:57:37|3.3928
21:57:38|3.3928
21:57:39|3.3936
21:57:40|3.3936
21:57:41|3.3946
21:57:42|3.3946
21:57:43|3.3947
21:57:45|3.3947
21:57:45|3.3947
21:57:46|3.3947
21:57:47|3.3947
21:57:49|3.3947
21:57:49|3.3947
21:57:50|3.3947
21:57:51|3.3947
21:57:53|3.3947
21:57:54|3.3948
21:57:55|3.3948
21:57:56|3.396
21:57:56|3.3958
21:57:57|3.3958
21:57:58|3.3958
21:57:59|3.3958
21:58:00|3.3957
21:58:02|3.3967
21:58:03|3.3967
21:58:03|3.3973
21:58:05|3.404
21:58:05|3.4061
21:58:07|3.4061
21:58:08|3.4061
21:58:09|3.4061
21:58:10|3.4061
21:58:10|3.4081
21:58:12|3.4096
21:58:14|3.4096
21:58:15|3.4096
21:58:15|3.4096
21:58:17|3.4096
21:58:18|3.4096
21:58:19|3.4099
21:58:20|3.4099
21:58:21|3.4136
21:58:22|3.4136
21:58:23|3.4131
21:58:24|3.4133
21:58:25|3.4148
21:58:26|3.4148
21:58:27|3.4148
21:58:28|3.4146
21:58:29|3.4156
21:58:30|3.4156
21:58:31|3.4165
21:58:32|3.4165
21:58:33|3.4165
21:58:34|3.4165
21:58:35|3.417
21:58:36|3.4171
21:58:37|3.4171
21:58:38|3.4192
21:58:39|3.4192
21:58:40|3.4181
21:58:41|3.4181
21:58:42|3.4185
21:58:43|3.4199
21:58:44|3.4199
21:58:45|3.4209
21:58:46|3.4238
21:58:47|3.4229
21:58:48|3.4229
21:58:49|3.4246
21:58:50|3.425
21:58:51|3.425
21:58:52|3.4262
21:58:53|3.4262
21:58:54|3.4217
21:58:55|3.4205
21:58:56|3.4197
21:58:57|3.4193
21:58:58|3.4184
21:59:00|3.4172
21:59:00|3.418
21:59:01|3.4177
21:59:02|3.4177
21:59:03|3.4177
21:59:04|3.4171
21:59:05|3.4171
21:59:06|3.4171
21:59:07|3.4222
21:59:08|3.4222
21:59:09|3.4222
21:59:10|3.4247
21:59:11|3.4247
21:59:13|3.4238
21:59:13|3.4237
21:59:15|3.4237
21:59:16|3.4237
21:59:16|3.4237
21:59:18|3.4237
21:59:19|3.4162
21:59:19|3.42
21:59:21|3.4204
21:59:22|3.4206
21:59:22|3.4215
21:59:24|3.4203
21:59:25|3.4203
21:59:26|3.4201
21:59:27|3.4201
21:59:28|3.4204
21:59:29|3.4204
21:59:30|3.42
21:59:31|3.4197
21:59:32|3.4197
21:59:33|3.4206
21:59:33|3.4211
21:59:35|3.4211
21:59:36|3.421
21:59:37|3.421
21:59:38|3.421
21:59:39|3.421
21:59:40|3.4184
21:59:41|3.4175
21:59:42|3.4181
21:59:43|3.4182
21:59:44|3.4176
21:59:45|3.4176
21:59:46|3.4177
21:59:47|3.4199
21:59:48|3.4199
21:59:49|3.4199
21:59:50|3.4199
21:59:51|3.4199
21:59:52|3.4199
21:59:53|3.4199
21:59:54|3.418
21:59:55|3.418
21:59:56|3.418
21:59:57|3.4165
21:59:58|3.4165
21:59:59|3.416
22:00:00|3.416
22:00:01|3.416
22:00:02|3.416
22:00:03|3.4127
22:00:04|3.413
22:00:05|3.4138
22:00:06|3.4135
22:00:07|3.4122
22:00:08|3.4108
22:00:09|3.4102
22:00:10|3.4102
22:00:11|3.4086
22:00:12|3.4076
22:00:13|3.4064
22:00:15|3.407
22:00:16|3.4063
22:00:17|3.4077
22:00:18|3.4119
22:00:20|3.4123
22:00:20|3.414
22:00:21|3.4095
22:00:23|3.4052
22:00:23|3.4034
22:00:24|3.4022
22:00:25|3.4022
22:00:27|3.4017
22:00:28|3.3997
22:00:28|3.3974
22:00:29|3.3974
22:00:31|3.3992
22:00:31|3.4016
22:00:32|3.4053
22:00:33|3.4053
22:00:35|3.4086
22:00:35|3.4093
22:00:36|3.4093
22:00:37|3.4087
22:00:38|3.4092
22:00:39|3.4124
22:00:40|3.4097
22:00:41|3.4042
22:00:42|3.4031
22:00:43|3.4031
22:00:44|3.4023
22:00:45|3.4
22:00:46|3.4
22:00:47|3.4
22:00:48|3.4
22:00:49|3.4
22:00:51|3.4
22:00:51|3.4028
22:00:52|3.4028
22:00:53|3.4008
22:00:55|3.4009
22:00:56|3.4009
22:00:56|3.4009
22:00:57|3.4073
22:00:59|3.4028
22:00:59|3.4016
22:01:00|3.4016
22:01:01|3.4022
22:01:03|3.4022
22:01:03|3.4022
22:01:04|3.4009
22:01:05|3.4009
22:01:06|3.4009
22:01:07|3.3997
22:01:09|3.3981
22:01:09|3.3981
22:01:11|3.3981
22:01:11|3.4
22:01:12|3.4014
22:01:13|3.4014
22:01:15|3.3985
22:01:17|3.4037
22:01:18|3.4037
22:01:20|3.4031
22:01:21|3.4047
22:01:21|3.3983
22:01:22|3.3976
22:01:23|3.3984
22:01:24|3.3984
22:01:26|3.3976
22:01:27|3.3993
22:01:28|3.3977
22:01:29|3.3982
22:01:29|3.4008
22:01:32|3.4017
22:01:32|3.4041
22:01:33|3.4045
22:01:34|3.4045
22:01:35|3.403
22:01:36|3.4021
22:01:37|3.4021
22:01:39|3.4015
22:01:40|3.3992
22:01:41|3.3992
22:01:41|3.3961
22:01:43|3.3966
22:01:44|3.3966
22:01:45|3.3966
22:01:45|3.3966
22:01:46|3.3966
22:01:47|3.3966
22:01:48|3.3966
22:01:50|3.3966
22:01:50|3.3966
22:01:52|3.3966
22:01:52|3.3961
22:01:53|3.3945
22:01:54|3.3945
22:01:55|3.3945
22:01:56|3.3945
22:01:57|3.394
22:01:59|3.3931
22:01:59|3.392
22:02:01|3.392
22:02:02|3.392
22:02:02|3.392
22:02:03|3.3913
22:02:05|3.3913
22:02:06|3.3913
22:02:06|3.3913
22:02:07|3.3933
22:02:09|3.3933
22:02:09|3.3933
22:02:10|3.3933
22:02:11|3.3933
22:02:13|3.3952
22:02:14|3.3952
22:02:14|3.3952
22:02:16|3.3952
22:02:17|3.3952
22:02:18|3.3952
22:02:19|3.3952
22:02:20|3.3952
22:02:21|3.3942
22:02:22|3.3942
22:02:23|3.3942
22:02:24|3.3942
22:02:25|3.396
22:02:26|3.3971
22:02:27|3.3971
22:02:28|3.3971
22:02:29|3.3971
22:02:30|3.3964
22:02:31|3.397
22:02:32|3.397
22:02:33|3.397
22:02:34|3.397
22:02:35|3.3976
22:02:36|3.3982
22:02:37|3.3967
22:02:38|3.3967
22:02:39|3.3967
22:02:40|3.3967
22:02:41|3.397
22:02:42|3.397
22:02:43|3.397
22:02:44|3.397
22:02:45|3.397
22:02:47|3.397
22:02:47|3.397
22:02:48|3.397
22:02:49|3.397
22:02:50|3.3975
22:02:51|3.3975
22:02:52|3.3975
22:02:53|3.3975
22:02:54|3.3979
22:02:55|3.3979
22:02:57|3.3979
22:02:58|3.3979
22:02:58|3.398
22:02:59|3.398
22:03:00|3.3976
22:03:01|3.3976
22:03:02|3.3982
22:03:03|3.3982
22:03:04|3.3994
22:03:05|3.3994
22:03:06|3.3982
22:03:07|3.3982
22:03:08|3.3994
22:03:09|3.3994
22:03:10|3.4002
22:03:11|3.4002
22:03:12|3.4002
22:03:13|3.4002
22:03:14|3.4002
22:03:15|3.4002
22:03:17|3.3958
22:03:19|3.3958
22:03:20|3.3958
22:03:21|3.3958
22:03:21|3.3957
22:03:22|3.3957
22:03:24|3.3957
22:03:24|3.3957
22:03:25|3.3957
22:03:26|3.3957
22:03:27|3.3944
22:03:29|3.3936
22:03:29|3.3934
22:03:30|3.3934
22:03:31|3.3934
22:03:32|3.3934
22:03:33|3.3934
22:03:34|3.3934
22:03:35|3.3934
22:03:36|3.3934
22:03:37|3.3934
22:03:39|3.3934
22:03:40|3.3934
22:03:41|3.3934
22:03:41|3.3934
22:03:42|3.392
22:03:43|3.3913
22:03:45|3.3913
22:03:46|3.3913
22:03:46|3.3913
22:03:47|3.3913
22:03:48|3.3913
22:03:50|3.3913
22:03:50|3.3904
22:03:52|3.389
22:03:52|3.389
22:03:54|3.39
22:03:55|3.39
22:03:55|3.39
22:03:56|3.3905
22:03:57|3.3907
22:03:58|3.3907
22:04:00|3.3907
22:04:00|3.3881
22:04:01|3.3881
22:04:03|3.3924
22:04:04|3.3924
22:04:04|3.3943
22:04:05|3.3943
22:04:06|3.3925
22:04:07|3.3936
22:04:08|3.3936
22:04:10|3.3955
22:04:10|3.3955
22:04:12|3.3972
22:04:13|3.3972
22:04:13|3.3972
22:04:15|3.3972
22:04:15|3.3966
22:04:17|3.3963
22:04:18|3.397
22:04:20|3.3987
22:04:20|3.3996
22:04:22|3.3996
22:04:23|3.3996
22:04:24|3.3996
22:04:25|3.4007
22:04:26|3.4007
22:04:27|3.4007
22:04:28|3.3996
22:04:29|3.3996
22:04:30|3.3996
22:04:31|3.3996
22:04:32|3.3945
22:04:34|3.3945
22:04:34|3.3945
22:04:35|3.3939
22:04:36|3.3939
22:04:38|3.3966
22:04:38|3.3968
22:04:39|3.3978
22:04:40|3.3997
22:04:41|3.3997
22:04:42|3.3997
22:04:43|3.3997
22:04:44|3.4004
22:04:46|3.4026
22:04:46|3.4026
22:04:48|3.4026
22:04:48|3.4026
22:04:49|3.4026
22:04:50|3.4026
22:04:52|3.4026
22:04:52|3.4053
22:04:54|3.4053
22:04:54|3.4053
22:04:55|3.4053
22:04:57|3.4053
22:04:58|3.4053
22:04:59|3.4053
22:05:00|3.4071
22:05:01|3.4064
22:05:02|3.4055
22:05:03|3.4055
22:05:04|3.4055
22:05:05|3.4081
22:05:06|3.4143
22:05:07|3.4149
22:05:08|3.4149
22:05:09|3.4149
22:05:10|3.4141
22:05:11|3.4141
22:05:12|3.4175
22:05:13|3.4175
22:05:14|3.4175
22:05:15|3.4175
22:05:16|3.4211
22:05:17|3.4201
22:05:18|3.4218
22:05:19|3.4193
22:05:20|3.4193
22:05:22|3.4162
22:05:22|3.416
22:05:24|3.4179
22:05:25|3.4183
22:05:26|3.4183
22:05:26|3.4212
22:05:28|3.4185
22:05:30|3.4185
22:05:31|3.4185
22:05:31|3.4188
22:05:33|3.4233
22:05:33|3.4233
22:05:34|3.4248
22:05:35|3.4248
22:05:37|3.425
22:05:38|3.4261
22:05:39|3.4243
22:05:39|3.4243
22:05:40|3.4242
22:05:41|3.4242
22:05:43|3.4242
22:05:43|3.4242
22:05:45|3.4242
22:05:45|3.4208
22:05:46|3.4198
22:05:48|3.4201
22:05:48|3.4201
22:05:50|3.4201
22:05:50|3.4201
22:05:52|3.4201
22:05:52|3.4201
22:05:54|3.4214
22:05:54|3.423
22:05:55|3.423
22:05:56|3.423
22:05:58|3.423
22:05:58|3.423
22:06:00|3.423
22:06:00|3.423
22:06:02|3.423
22:06:02|3.423
22:06:04|3.423
22:06:04|3.423
22:06:05|3.4189
22:06:07|3.4189
22:06:07|3.4198
22:06:08|3.4198
22:06:09|3.4198
22:06:10|3.4198
22:06:12|3.4198
22:06:12|3.4171
22:06:13|3.4172
22:06:14|3.4162
22:06:16|3.4176
22:06:16|3.4194
22:06:18|3.4205
22:06:18|3.4205
22:06:20|3.4205
22:06:20|3.4227
22:06:22|3.4227
22:06:24|3.424
22:06:25|3.4251
22:06:26|3.4251
22:06:26|3.4251
22:06:28|3.4251
22:06:29|3.4251
22:06:30|3.4251
22:06:31|3.4259
22:06:31|3.4259
22:06:33|3.4255
22:06:34|3.419
22:06:35|3.4195
22:06:36|3.4195
22:06:37|3.4195
22:06:38|3.4197
22:06:39|3.4197
22:06:40|3.4198
22:06:41|3.4198
22:06:42|3.4198
22:06:43|3.4186
22:06:44|3.4194
22:06:45|3.4194
22:06:46|3.4194
22:06:47|3.4194
22:06:48|3.4194
22:06:49|3.4206
22:06:50|3.4206
22:06:51|3.4206
22:06:52|3.4206
22:06:53|3.4208
22:06:54|3.4183
22:06:55|3.4183
22:06:56|3.4183
22:06:57|3.4183
22:06:58|3.4183
22:06:59|3.4183
22:07:00|3.4183
22:07:01|3.4191
22:07:02|3.4223
22:07:03|3.4232
22:07:04|3.424
22:07:05|3.4248
22:07:06|3.4248
22:07:07|3.4257
22:07:08|3.426
22:07:09|3.426
22:07:10|3.4255
22:07:11|3.426
22:07:12|3.4229
22:07:13|3.4229
22:07:14|3.4229
22:07:15|3.4229
22:07:16|3.4233
22:07:17|3.4233
22:07:18|3.4238
22:07:20|3.4255
22:07:20|3.4255
22:07:22|3.4252
22:07:23|3.425
22:07:24|3.4258
22:07:25|3.4273
22:07:26|3.4273
22:07:28|3.4273
22:07:28|3.4273
22:07:29|3.4285
22:07:31|3.4267
22:07:32|3.4267
22:07:33|3.4267
22:07:34|3.4267
22:07:34|3.4255
22:07:36|3.4255
22:07:37|3.424
22:07:37|3.4231
22:07:38|3.4228
22:07:39|3.4228
22:07:40|3.4228
22:07:42|3.4228
22:07:43|3.4224
22:07:43|3.4224
22:07:45|3.4224
22:07:46|3.4224
22:07:47|3.4224
22:07:47|3.4204
22:07:49|3.4202
22:07:50|3.4202
22:07:51|3.4202
22:07:51|3.4209
22:07:52|3.4209
22:07:54|3.4216
22:07:55|3.4192
22:07:55|3.4186
22:07:56|3.4178
22:07:58|3.4146
22:07:59|3.4146
22:07:59|3.4146
22:08:00|3.4141
22:08:01|3.4141
22:08:03|3.4141
22:08:04|3.4141
22:08:05|3.4141
22:08:07|3.4152
22:08:07|3.4152
22:08:09|3.4152
22:08:09|3.4152
22:08:10|3.4159
22:08:12|3.4198
22:08:12|3.4198
22:08:13|3.4198
22:08:14|3.4147
22:08:15|3.4147
22:08:17|3.4176
22:08:18|3.4192
22:08:18|3.4194
22:08:19|3.4212
22:08:20|3.4184
22:08:22|3.421
22:08:23|3.421
22:08:23|3.421
22:08:25|3.4192
22:08:26|3.4192
22:08:27|3.4213
22:08:27|3.4213
22:08:29|3.4213
22:08:30|3.4213
22:08:30|3.419
22:08:32|3.419
22:08:33|3.419
22:08:34|3.419
22:08:35|3.419
22:08:35|3.419
22:08:36|3.419
22:08:38|3.419
22:08:39|3.4224
22:08:40|3.4224
22:08:41|3.4226
22:08:42|3.4226
22:08:43|3.4226
22:08:44|3.4203
22:08:45|3.4203
22:08:46|3.4203
22:08:47|3.4203
22:08:48|3.4206
22:08:49|3.4206
22:08:50|3.4206
22:08:51|3.4221
22:08:52|3.4227
22:08:53|3.4227
22:08:54|3.423
22:08:55|3.423
22:08:56|3.4242
22:08:57|3.4242
22:08:58|3.4242
22:08:59|3.4242
22:09:00|3.4257
22:09:01|3.4257
22:09:02|3.4275
22:09:03|3.4272
22:09:04|3.4211
22:09:05|3.4217
22:09:06|3.4202
22:09:07|3.4202
22:09:08|3.4202
22:09:09|3.4202
22:09:10|3.4202
22:09:11|3.4202
22:09:12|3.4202
22:09:13|3.4202
22:09:14|3.4202
22:09:15|3.4202
22:09:16|3.4224
22:09:17|3.4224
22:09:18|3.4216
22:09:19|3.4216
22:09:20|3.4216
22:09:21|3.4216
22:09:22|3.4216
22:09:23|3.4216
22:09:24|3.4216
22:09:25|3.4224
22:09:27|3.4224
22:09:28|3.4224
22:09:29|3.4192
22:09:30|3.4192
22:09:31|3.4184
22:09:32|3.4184
22:09:33|3.4178
22:09:34|3.4178
22:09:34|3.4178
22:09:36|3.4178
22:09:37|3.4178
22:09:38|3.4178
22:09:39|3.4178
22:09:40|3.4178
22:09:40|3.4178
22:09:42|3.4177
22:09:42|3.4177
22:09:44|3.4177
22:09:45|3.4166
22:09:46|3.4166
22:09:47|3.4166
22:09:48|3.4166
22:09:49|3.4166
22:09:50|3.4166
22:09:51|3.4166
22:09:52|3.4166
22:09:53|3.4166
22:09:54|3.4223
22:09:55|3.4223
22:09:56|3.4225
22:09:57|3.4204
22:09:58|3.4204
22:09:59|3.4217
22:10:00|3.4193
22:10:01|3.4171
22:10:02|3.4171
22:10:03|3.4171
22:10:04|3.4171
22:10:05|3.4178
22:10:06|3.4178
22:10:07|3.4178
22:10:08|3.4136
22:10:09|3.4136
22:10:10|3.4136
22:10:12|3.4146
22:10:12|3.4146
22:10:13|3.4132
22:10:14|3.4126
22:10:15|3.4129
22:10:17|3.4129
22:10:17|3.4114
22:10:18|3.4114
22:10:20|3.4114
22:10:20|3.4141
22:10:21|3.4141
22:10:22|3.4141
22:10:23|3.4141
22:10:25|3.4141
22:10:27|3.4141
22:10:28|3.4141
22:10:28|3.4141
22:10:29|3.4128
22:10:31|3.4128
22:10:31|3.4128
22:10:33|3.4084
22:10:33|3.4027
22:10:34|3.4045
22:10:36|3.4025
22:10:37|3.4025
22:10:38|3.4046
22:10:39|3.406
22:10:40|3.406
22:10:40|3.4027
22:10:41|3.4027
22:10:43|3.4027
22:10:43|3.4025
22:10:45|3.4025
22:10:46|3.4027
22:10:47|3.4033
22:10:48|3.4033
22:10:49|3.4033
22:10:50|3.4033
22:10:51|3.4033
22:10:51|3.4033
22:10:53|3.4033
22:10:53|3.4033
22:10:54|3.4072
22:10:55|3.4072
22:10:57|3.409
22:10:57|3.4076
22:11:00|3.4081
22:11:00|3.4081
22:11:01|3.4078
22:11:02|3.4062
22:11:03|3.4062
22:11:04|3.4067
22:11:05|3.4084
22:11:06|3.4117
22:11:08|3.4102
22:11:08|3.4086
22:11:09|3.4105
22:11:11|3.4108
22:11:12|3.4108
22:11:12|3.4126
22:11:13|3.4127
22:11:14|3.4127
22:11:15|3.4127
22:11:16|3.4118
22:11:17|3.411
22:11:18|3.4084
22:11:19|3.4072
22:11:20|3.4064
22:11:21|3.4064
22:11:22|3.4064
22:11:23|3.4064
22:11:25|3.4064
22:11:25|3.4065
22:11:27|3.4065
22:11:28|3.4065
22:11:29|3.4065
22:11:31|3.4093
22:11:31|3.4078
22:11:33|3.4078
22:11:34|3.4078
22:11:35|3.4078
22:11:37|3.4078
22:11:38|3.4077
22:11:39|3.4098
22:11:40|3.4098
22:11:41|3.4098
22:11:42|3.4098
22:11:44|3.4081
22:11:45|3.4081
22:11:46|3.4081
22:11:46|3.4081
22:11:47|3.4081
22:11:49|3.4066
22:11:49|3.405
22:11:51|3.4066
22:11:52|3.406
22:11:52|3.406
22:11:54|3.406
22:11:55|3.406
22:11:56|3.406
22:11:56|3.406
22:11:58|3.406
22:11:59|3.4061
22:11:59|3.4061
22:12:01|3.4061
22:12:02|3.4112
22:12:03|3.412
22:12:03|3.4142
22:12:05|3.4096
22:12:06|3.4096
22:12:07|3.4096
22:12:07|3.4164
22:12:09|3.4172
22:12:10|3.4172
22:12:11|3.414
22:12:12|3.4133
22:12:13|3.4133
22:12:14|3.4174
22:12:15|3.4183
22:12:15|3.4152
22:12:17|3.4142
22:12:18|3.4142
22:12:18|3.4149
22:12:20|3.4166
22:12:20|3.4222
22:12:21|3.4231
22:12:23|3.4237
22:12:23|3.4236
22:12:25|3.4283
22:12:26|3.4286
22:12:28|3.4278
22:12:29|3.4278
22:12:29|3.4278
22:12:31|3.4313
22:12:32|3.433
22:12:33|3.434
22:12:34|3.4332
22:12:35|3.4332
22:12:36|3.4332
22:12:37|3.4329
22:12:38|3.4334
22:12:39|3.4304
22:12:40|3.4304
22:12:42|3.431
22:12:42|3.4304
22:12:43|3.4296
22:12:44|3.429
22:12:45|3.4286
22:12:46|3.4286
22:12:47|3.4291
22:12:48|3.4291
22:12:49|3.4291
22:12:50|3.4291
22:12:51|3.4291
22:12:53|3.4291
22:12:53|3.4294
22:12:55|3.4294
22:12:55|3.4294
22:12:56|3.4294
22:12:57|3.4294
22:12:58|3.4294
22:12:59|3.4294
22:13:01|3.4278
22:13:02|3.4278
22:13:03|3.4396
22:13:04|3.4352
22:13:04|3.4361
22:13:05|3.4496
22:13:07|3.4467
22:13:07|3.4467
22:13:09|3.4493
22:13:09|3.4493
22:13:11|3.4497
22:13:11|3.4464
22:13:13|3.4462
22:13:14|3.4464
22:13:14|3.4448
22:13:15|3.444
22:13:16|3.444
22:13:17|3.4462
22:13:19|3.4452
22:13:19|3.4452
22:13:20|3.4452
22:13:22|3.444
22:13:22|3.4454
22:13:24|3.4455
22:13:24|3.4455
22:13:26|3.4455
22:13:26|3.4455
22:13:28|3.4455
22:13:30|3.4455
22:13:31|3.4455
22:13:32|3.4479
22:13:32|3.4492
22:13:33|3.4494
22:13:35|3.4494
22:13:36|3.4488
22:13:36|3.4488
22:13:37|3.449
22:13:39|3.449
22:13:39|3.449
22:13:41|3.4521
22:13:42|3.4521
22:13:43|3.4535
22:13:44|3.4517
22:13:45|3.4518
22:13:46|3.4518
22:13:47|3.4518
22:13:48|3.4518
22:13:49|3.4537
22:13:50|3.4562
22:13:51|3.4554
22:13:52|3.4551
22:13:52|3.4553
22:13:53|3.4553
22:13:55|3.4588
22:13:56|3.4578
22:13:58|3.4577
22:13:58|3.4581
22:14:00|3.4581
22:14:01|3.4571
22:14:02|3.4615
22:14:02|3.4598
22:14:04|3.4594
22:14:05|3.4743
22:14:06|3.4728
22:14:06|3.4719
22:14:08|3.473
22:14:09|3.4705
22:14:09|3.4719
22:14:10|3.4707
22:14:11|3.4707
22:14:12|3.4702
22:14:13|3.4702
22:14:14|3.471
22:14:15|3.471
22:14:16|3.4694
22:14:17|3.4702
22:14:18|3.4702
22:14:20|3.4702
22:14:20|3.4702
22:14:21|3.4702
22:14:22|3.4686
22:14:24|3.4672
22:14:24|3.4672
22:14:25|3.467
22:14:27|3.467
22:14:28|3.4665
22:14:29|3.4661
22:14:30|3.4641
22:14:31|3.4634
22:14:32|3.4621
22:14:33|3.4621
22:14:35|3.4621
22:14:35|3.4621
22:14:36|3.4614
22:14:37|3.4591
22:14:38|3.46
22:14:40|3.4609
22:14:40|3.4609
22:14:42|3.461
22:14:42|3.461
22:14:44|3.461
22:14:44|3.461
22:14:45|3.4577
22:14:46|3.4551
22:14:48|3.4561
22:14:48|3.4561
22:14:49|3.4561
22:14:50|3.4561
22:14:52|3.4561
22:14:52|3.4568
22:14:54|3.4568
22:14:54|3.4568
22:14:56|3.4558
22:14:56|3.4558
22:14:57|3.4493
22:14:58|3.4508
22:14:59|3.4516
22:15:01|3.4519
22:15:01|3.453
22:15:02|3.4503
22:15:03|3.4529
22:15:05|3.4509
22:15:06|3.4506
22:15:06|3.4487
22:15:07|3.4514
22:15:08|3.455
22:15:10|3.4568
22:15:10|3.4568
22:15:11|3.4571
22:15:12|3.4566
22:15:14|3.4564
22:15:14|3.458
22:15:15|3.4531
22:15:16|3.4552
22:15:18|3.4552
22:15:19|3.4541
22:15:19|3.4551
22:15:20|3.4551
22:15:21|3.4733
22:15:23|3.4696
22:15:23|3.4683
22:15:24|3.4685
22:15:25|3.4685
22:15:26|3.4667
22:15:27|3.4686
22:15:28|3.4678
22:15:30|3.4664
22:15:31|3.4664
22:15:32|3.4676
22:15:33|3.4676
22:15:34|3.4688
22:15:35|3.4688
22:15:36|3.4694
22:15:37|3.4689
22:15:38|3.468
22:15:39|3.4707
22:15:41|3.4707
22:15:42|3.4707
22:15:43|3.467
22:15:44|3.4666
22:15:44|3.4666
22:15:46|3.4668
22:15:46|3.4668
22:15:48|3.4681
22:15:48|3.4681
22:15:49|3.4681
22:15:50|3.4694
22:15:51|3.4694
22:15:52|3.4689
22:15:53|3.468
22:15:54|3.4675
22:15:55|3.4659
22:15:57|3.4646
22:15:58|3.4646
22:15:59|3.4645
22:16:00|3.4645
22:16:01|3.4645
22:16:02|3.4658
22:16:03|3.4676
22:16:04|3.4676
22:16:05|3.47
22:16:06|3.4686
22:16:07|3.4677
22:16:08|3.4686
22:16:09|3.4686
22:16:10|3.4686
22:16:11|3.4686
22:16:12|3.4686
22:16:13|3.4686
22:16:14|3.4686
22:16:15|3.4686
22:16:16|3.4721
22:16:17|3.4721
22:16:18|3.4721
22:16:19|3.4725
22:16:20|3.4737
22:16:21|3.4737
22:16:22|3.4757
22:16:23|3.4757
22:16:24|3.4754
22:16:25|3.472
22:16:26|3.4704
22:16:27|3.4769
22:16:28|3.4756
22:16:29|3.4739
22:16:31|3.4739
22:16:32|3.478
22:16:33|3.4783
22:16:34|3.4789
22:16:35|3.4805
22:16:36|3.4823
22:16:37|3.4814
22:16:38|3.4808
22:16:39|3.4848
22:16:40|3.484
22:16:41|3.4837
22:16:42|3.4812
22:16:42|3.4812
22:16:43|3.4806
22:16:44|3.4795
22:16:46|3.4776
22:16:46|3.4768
22:16:48|3.4768
22:16:49|3.4771
22:16:50|3.4778
22:16:51|3.4783
22:16:52|3.4783
22:16:53|3.4786
22:16:54|3.4786
22:16:55|3.4793
22:16:56|3.4802
22:16:57|3.48
22:16:58|3.48
22:16:59|3.48
22:17:00|3.4799
22:17:01|3.4818
22:17:02|3.4818
22:17:03|3.4818
22:17:04|3.4818
22:17:05|3.4818
22:17:06|3.4827
22:17:07|3.4827
22:17:08|3.481
22:17:09|3.481
22:17:10|3.4814
22:17:11|3.4814
22:17:12|3.4805
22:17:13|3.4815
22:17:14|3.4815
22:17:15|3.4815
22:17:16|3.4846
22:17:17|3.4846
22:17:18|3.485
22:17:19|3.4844
22:17:20|3.4847
22:17:21|3.4847
22:17:22|3.4808
22:17:23|3.4808
22:17:24|3.4808
22:17:25|3.4806
22:17:26|3.4806
22:17:27|3.4806
22:17:28|3.4793
22:17:29|3.4802
22:17:30|3.4792
22:17:32|3.477
22:17:33|3.482
22:17:34|3.482
22:17:35|3.4812
22:17:36|3.482
22:17:37|3.4817
22:17:38|3.4821
22:17:39|3.4821
22:17:40|3.4821
22:17:41|3.4821
22:17:42|3.4818
22:17:43|3.4818
22:17:44|3.4849
22:17:45|3.4848
22:17:46|3.4859
22:17:48|3.4858
22:17:49|3.4858
22:17:49|3.4858
22:17:50|3.4858
22:17:52|3.4842
22:17:53|3.4842
22:17:54|3.4842
22:17:55|3.4842
22:17:56|3.4821
22:17:57|3.4792
22:17:58|3.4768
22:17:59|3.4768
22:18:01|3.4769
22:18:01|3.4812
22:18:03|3.4827
22:18:04|3.4855
22:18:04|3.4855
22:18:06|3.4835
22:18:06|3.4835
22:18:07|3.4825
22:18:09|3.4805
22:18:10|3.4752
22:18:10|3.48
22:18:11|3.4779
22:18:12|3.4708
22:18:14|3.4633
22:18:15|3.4625
22:18:16|3.4618
22:18:17|3.463
22:18:18|3.463
22:18:19|3.4628
22:18:20|3.465
22:18:21|3.4622
22:18:22|3.4621
22:18:23|3.4598
22:18:24|3.4598
22:18:25|3.4598
22:18:26|3.4607
22:18:27|3.4595
22:18:28|3.4595
22:18:29|3.4576
22:18:30|3.4576
22:18:31|3.4564
22:18:33|3.4572
22:18:34|3.4591
22:18:35|3.4595
22:18:36|3.4585
22:18:37|3.4582
22:18:38|3.4582
22:18:40|3.4593
22:18:40|3.4593
22:18:42|3.4593
22:18:43|3.4606
22:18:44|3.4567
22:18:45|3.4567
22:18:46|3.4602
22:18:47|3.4602
22:18:48|3.4604
22:18:49|3.4604
22:18:50|3.4604
22:18:51|3.4604
22:18:52|3.4604
22:18:53|3.4604
22:18:54|3.4604
22:18:55|3.4595
22:18:56|3.4581
22:18:57|3.4581
22:18:58|3.4581
22:18:58|3.4589
22:19:00|3.4589
22:19:01|3.4613
22:19:02|3.463
22:19:03|3.4619
22:19:03|3.4615
22:19:05|3.4634
22:19:06|3.4626
22:19:07|3.4626
22:19:08|3.4641
22:19:09|3.4641
22:19:10|3.4638
22:19:12|3.4638
22:19:13|3.4625
22:19:14|3.4625
22:19:14|3.4625
22:19:15|3.4603
22:19:16|3.4603
22:19:18|3.4596
22:19:18|3.4594
22:19:20|3.4594
22:19:20|3.4594
22:19:21|3.4595
22:19:22|3.4593
22:19:23|3.4593
22:19:24|3.4593
22:19:25|3.4575
22:19:26|3.4575
22:19:27|3.4575
22:19:28|3.4589
22:19:29|3.4589
22:19:31|3.4589
22:19:31|3.4589
22:19:32|3.457
22:19:33|3.457
22:19:35|3.457
22:19:35|3.4587
22:19:37|3.4587
22:19:38|3.4584
22:19:39|3.4581
22:19:40|3.4567
22:19:41|3.456
22:19:42|3.456
22:19:43|3.4576
22:19:44|3.4576
22:19:45|3.4576
22:19:46|3.4576
22:19:47|3.4575
22:19:48|3.4575
22:19:49|3.4575
22:19:51|3.4585
22:19:51|3.4577
22:19:53|3.4577
22:19:54|3.4577
22:19:55|3.4578
22:19:55|3.4578
22:19:56|3.4578
22:19:57|3.4578
22:19:58|3.4578
22:19:59|3.4578
22:20:00|3.4624
22:20:02|3.4607
22:20:03|3.4607
22:20:04|3.4581
22:20:05|3.4592
22:20:06|3.4586
22:20:07|3.4585
22:20:07|3.4585
22:20:08|3.4585
22:20:10|3.4585
22:20:12|3.4585
22:20:12|3.4562
22:20:13|3.4562
22:20:14|3.4589
22:20:16|3.4589
22:20:17|3.4589
22:20:17|3.4561
22:20:19|3.4569
22:20:19|3.4538
22:20:21|3.4538
22:20:21|3.45
22:20:22|3.4494
22:20:23|3.4494
22:20:24|3.447
22:20:25|3.4464
22:20:26|3.4454
22:20:27|3.4452
22:20:28|3.4472
22:20:29|3.448
22:20:31|3.4497
22:20:32|3.4504
22:20:33|3.4504
22:20:34|3.4504
22:20:35|3.4494
22:20:36|3.4494
22:20:38|3.4494
22:20:39|3.4494
22:20:39|3.4499
22:20:40|3.4473
22:20:41|3.448
22:20:42|3.448
22:20:43|3.448
22:20:44|3.448
22:20:46|3.448
22:20:47|3.448
22:20:48|3.448
22:20:49|3.448
22:20:50|3.448
22:20:51|3.448
22:20:52|3.4466
22:20:53|3.4466
22:20:54|3.4466
22:20:55|3.44
22:20:56|3.4415
22:20:57|3.443
22:20:59|3.44
22:20:59|3.44
22:21:00|3.4392
22:21:01|3.4428
22:21:03|3.4428
22:21:03|3.438
22:21:04|3.4422
22:21:05|3.4429
22:21:06|3.4429
22:21:08|3.4429
22:21:09|3.4429
22:21:09|3.4438
22:21:12|3.4432
22:21:12|3.4435
22:21:13|3.4429
22:21:15|3.4423
22:21:16|3.4423
22:21:16|3.4434
22:21:18|3.442
22:21:18|3.442
22:21:19|3.442
22:21:20|3.442
22:21:21|3.442
22:21:23|3.4449
22:21:24|3.4436
22:21:25|3.4456
22:21:27|3.4456
22:21:27|3.446
22:21:29|3.446
22:21:29|3.446
22:21:31|3.4456
22:21:32|3.4456
22:21:32|3.4456
22:21:33|3.4456
22:21:34|3.4488
22:21:36|3.4506
22:21:37|3.4496
22:21:38|3.4496
22:21:39|3.4496
22:21:40|3.4496
22:21:41|3.4531
22:21:42|3.4501
22:21:43|3.4501
22:21:44|3.4501
22:21:45|3.4501
22:21:46|3.4501
22:21:47|3.4501
22:21:48|3.4488
22:21:49|3.4488
22:21:51|3.4488
22:21:52|3.4488
22:21:53|3.4488
22:21:53|3.4488
22:21:54|3.4488
22:21:56|3.4488
22:21:57|3.4488
22:21:58|3.4488
22:21:58|3.4488
22:21:59|3.4488
22:22:01|3.4488
22:22:01|3.4488
22:22:03|3.4465
22:22:04|3.4453
22:22:05|3.4453
22:22:06|3.4448
22:22:07|3.4448
22:22:08|3.4446
22:22:09|3.4446
22:22:10|3.4446
22:22:11|3.4433
22:22:13|3.4459
22:22:13|3.4459
22:22:15|3.4447
22:22:16|3.4447
22:22:16|3.4447
22:22:17|3.4441
22:22:19|3.4441
22:22:19|3.4441
22:22:21|3.4458
22:22:22|3.4458
22:22:23|3.4458
22:22:24|3.4458
22:22:25|3.4452
22:22:27|3.4452
22:22:28|3.4452
22:22:28|3.4404
22:22:30|3.4404
22:22:30|3.4428
22:22:32|3.4428
22:22:33|3.4428
22:22:33|3.4408
22:22:35|3.4408
22:22:35|3.443
22:22:36|3.4439
22:22:37|3.4434
22:22:39|3.4431
22:22:39|3.4461
22:22:40|3.4461
22:22:42|3.4461
22:22:43|3.4461
22:22:43|3.4461
22:22:44|3.4444
22:22:46|3.4444
22:22:46|3.4444
22:22:48|3.4444
22:22:50|3.4444
22:22:50|3.443
22:22:52|3.443
22:22:53|3.443
22:22:53|3.443
22:22:55|3.443
22:22:56|3.443
22:22:57|3.443
22:22:57|3.443
22:22:58|3.443
22:22:59|3.4433
22:23:00|3.4433
22:23:01|3.4433
22:23:02|3.4433
22:23:04|3.4433
22:23:05|3.4433
22:23:06|3.4433
22:23:07|3.4433
22:23:08|3.4433
22:23:09|3.4433
22:23:09|3.442
22:23:11|3.442
22:23:12|3.4425
22:23:13|3.4425
22:23:14|3.4425
22:23:15|3.4464
22:23:15|3.4464
22:23:17|3.4464
22:23:18|3.445
22:23:19|3.445
22:23:20|3.445
22:23:21|3.445
22:23:22|3.4423
22:23:23|3.4433
22:23:24|3.4433
22:23:25|3.4433
22:23:26|3.4428
22:23:27|3.4428
22:23:28|3.4428
22:23:29|3.4428
22:23:30|3.4428
22:23:31|3.4428
22:23:32|3.443
22:23:33|3.4422
22:23:34|3.4422
22:23:35|3.4422
22:23:36|3.4422
22:23:37|3.4422
22:23:38|3.4423
22:23:39|3.441
22:23:40|3.4408
22:23:41|3.4408
22:23:42|3.4408
22:23:43|3.4405
22:23:44|3.4447
22:23:45|3.4453
22:23:47|3.4449
22:23:48|3.4449
22:23:49|3.4449
22:23:49|3.4449
22:23:50|3.4449
22:23:52|3.4449
22:23:54|3.4449
22:23:54|3.4455
22:23:55|3.4455
22:23:57|3.4455
22:23:58|3.4455
22:23:59|3.4423
22:24:00|3.4428
22:24:01|3.4428
22:24:02|3.4428
22:24:02|3.4428
22:24:04|3.4428
22:24:04|3.4423
22:24:05|3.4423
22:24:07|3.4423
22:24:08|3.44
22:24:09|3.44
22:24:10|3.4415
22:24:11|3.4415
22:24:12|3.4404
22:24:13|3.4406
22:24:14|3.4422
22:24:15|3.4422
22:24:16|3.4404
22:24:17|3.4424
22:24:18|3.4424
22:24:19|3.4432
22:24:20|3.4432
22:24:21|3.4421
22:24:22|3.4421
22:24:23|3.4421
22:24:24|3.4421
22:24:25|3.4421
22:24:26|3.4421
22:24:27|3.4421
22:24:28|3.4439
22:24:29|3.4439
22:24:30|3.4448
22:24:32|3.4471
22:24:33|3.4471
22:24:33|3.4471
22:24:34|3.4471
22:24:35|3.4444
22:24:36|3.4444
22:24:38|3.442
22:24:39|3.442
22:24:40|3.4412
22:24:40|3.4412
22:24:41|3.4412
22:24:42|3.4399
22:24:43|3.4399
22:24:45|3.4399
22:24:45|3.4399
22:24:47|3.4399
22:24:48|3.4399
22:24:48|3.4399
22:24:50|3.4408
22:24:51|3.4428
22:24:51|3.4428
22:24:54|3.4428
22:24:54|3.4428
22:24:56|3.444
22:24:57|3.444
22:24:58|3.444
22:24:58|3.4441
22:25:00|3.4441
22:25:01|3.4441
22:25:03|3.4411
22:25:04|3.4402
22:25:04|3.439
22:25:05|3.439
22:25:06|3.437
22:25:07|3.4358
22:25:08|3.4289
22:25:09|3.4278
22:25:11|3.4243
22:25:11|3.423
22:25:12|3.4264
22:25:13|3.4243
22:25:15|3.4254
22:25:15|3.4243
22:25:16|3.423
22:25:17|3.423
22:25:19|3.4247
22:25:20|3.4249
22:25:21|3.4256
22:25:21|3.4256
22:25:22|3.4272
22:25:23|3.4272
22:25:25|3.428
22:25:26|3.4288
22:25:26|3.4288
22:25:28|3.4288
22:25:28|3.4271
22:25:29|3.4272
22:25:31|3.4272
22:25:31|3.4272
22:25:33|3.4272
22:25:33|3.4272
22:25:34|3.4272
22:25:36|3.4272
22:25:38|3.4282
22:25:39|3.4269
22:25:40|3.427
22:25:41|3.427
22:25:42|3.427
22:25:43|3.427
22:25:45|3.427
22:25:45|3.427
22:25:46|3.4276
22:25:47|3.4296
22:25:48|3.4296
22:25:49|3.4284
22:25:51|3.4284
22:25:52|3.4289
22:25:52|3.4297
22:25:53|3.4297
22:25:55|3.4297
22:25:55|3.4305
22:25:57|3.4293
22:25:57|3.4285
22:25:59|3.4285
22:26:00|3.4285
22:26:01|3.4285
22:26:02|3.4269
22:26:02|3.4269
22:26:04|3.4268
22:26:05|3.4267
22:26:06|3.4256
22:26:07|3.4256
22:26:07|3.4258
22:26:09|3.4245
22:26:10|3.4239
22:26:11|3.4239
22:26:12|3.42
22:26:13|3.42
22:26:14|3.4217
22:26:15|3.4217
22:26:16|3.4217
22:26:17|3.4214
22:26:18|3.4214
22:26:19|3.4214
22:26:20|3.4214
22:26:22|3.4214
22:26:22|3.4214
22:26:23|3.4214
22:26:24|3.4214
22:26:25|3.4214
22:26:26|3.4218
22:26:27|3.4218
22:26:28|3.4218
22:26:29|3.4218
22:26:30|3.4218
22:26:31|3.4218
22:26:33|3.4218
22:26:34|3.4206
22:26:35|3.4171
22:26:36|3.417
22:26:37|3.4163
22:26:38|3.4163
22:26:39|3.4163
22:26:40|3.4135
22:26:41|3.4154
22:26:42|3.4131
22:26:43|3.4132
22:26:44|3.414
22:26:45|3.414
22:26:47|3.4155
22:26:47|3.4159
22:26:48|3.411
22:26:50|3.411
22:26:51|3.411
22:26:52|3.411
22:26:53|3.4101
22:26:54|3.4101
22:26:55|3.4124
22:26:56|3.4116
22:26:56|3.4116
22:26:57|3.4127
22:26:59|3.4127
22:27:00|3.4127
22:27:01|3.4127
22:27:02|3.4161
22:27:03|3.4191
22:27:03|3.4209
22:27:05|3.4176
22:27:06|3.4168
22:27:07|3.4184
22:27:08|3.4211
22:27:09|3.4231
22:27:10|3.4218
22:27:11|3.4186
22:27:11|3.4174
22:27:12|3.4174
22:27:14|3.4174
22:27:15|3.4222
22:27:15|3.4222
22:27:16|3.4213
22:27:18|3.4211
22:27:19|3.4232
22:27:19|3.4232
22:27:20|3.422
22:27:22|3.422
22:27:22|3.422
22:27:24|3.422
22:27:24|3.4237
22:27:26|3.4237
22:27:27|3.4264
22:27:29|3.4279
22:27:29|3.4278
22:27:30|3.4278
22:27:31|3.4272
22:27:32|3.4287
22:27:33|3.4313
22:27:34|3.4313
22:27:36|3.4313
22:27:37|3.4313
22:27:38|3.4299
22:27:38|3.4304
22:27:39|3.4313
22:27:40|3.4313
22:27:42|3.4313
22:27:43|3.4313
22:27:44|3.4313
22:27:45|3.4313
22:27:46|3.4313
22:27:47|3.4313
22:27:48|3.4313
22:27:49|3.4305
22:27:50|3.4312
22:27:51|3.4312
22:27:52|3.4312
22:27:53|3.4312
22:27:54|3.4312
22:27:55|3.4312
22:27:56|3.4312
22:27:57|3.4312
22:27:58|3.4302
22:27:59|3.4302
22:28:00|3.4302
22:28:01|3.4314
22:28:02|3.4314
22:28:03|3.4314
22:28:04|3.4293
22:28:05|3.428
22:28:06|3.4264
22:28:07|3.4264
22:28:08|3.4264
22:28:09|3.4264
22:28:10|3.4255
22:28:11|3.4255
22:28:12|3.4255
22:28:13|3.4255
22:28:14|3.4255
22:28:16|3.4255
22:28:17|3.4255
22:28:18|3.4255
22:28:18|3.4255
22:28:20|3.4255
22:28:20|3.4255
22:28:22|3.4255
22:28:22|3.4254
22:28:23|3.4254
22:28:24|3.4254
22:28:25|3.4254
22:28:26|3.4238
22:28:28|3.4238
22:28:29|3.4238
22:28:29|3.4238
22:28:30|3.4238
22:28:31|3.4238
22:28:33|3.4238
22:28:33|3.4238
22:28:34|3.4238
22:28:36|3.4238
22:28:38|3.4238
22:28:39|3.4237
22:28:40|3.4237
22:28:41|3.4237
22:28:42|3.4237
22:28:43|3.4243
22:28:44|3.4243
22:28:45|3.4243
22:28:46|3.4243
22:28:47|3.4243
22:28:48|3.4243
22:28:49|3.4253
22:28:50|3.4253
22:28:51|3.4238
22:28:52|3.4238
22:28:53|3.4224
22:28:54|3.4224
22:28:55|3.4208
22:28:56|3.4232
22:28:57|3.4232
22:28:58|3.4211
22:28:59|3.4211
22:29:00|3.4211
22:29:01|3.4201
22:29:02|3.4221
22:29:03|3.4221
22:29:04|3.4221
22:29:05|3.424
22:29:06|3.4248
22:29:07|3.4258
22:29:09|3.4236
22:29:10|3.4236
22:29:11|3.4236
22:29:12|3.4241
22:29:12|3.4241
22:29:13|3.4241
22:29:15|3.4241
22:29:15|3.4241
22:29:17|3.4234
22:29:17|3.4234
22:29:18|3.4234
22:29:20|3.4234
22:29:22|3.4234
22:29:22|3.4226
22:29:23|3.4226
22:29:24|3.4246
22:29:25|3.4246
22:29:26|3.4246
22:29:27|3.4246
22:29:28|3.4246
22:29:29|3.4246
22:29:31|3.4246
22:29:32|3.4246
22:29:32|3.4246
22:29:33|3.425
22:29:34|3.425
22:29:35|3.4256
22:29:37|3.4256
22:29:37|3.4259
22:29:38|3.4259
22:29:40|3.4259
22:29:40|3.4259
22:29:41|3.4249
22:29:43|3.4225
22:29:43|3.4122
22:29:45|3.4136
22:29:46|3.4136
22:29:47|3.4139
22:29:47|3.4146
22:29:49|3.4146
22:29:49|3.4145
22:29:50|3.4145
22:29:52|3.4124
22:29:52|3.414
22:29:54|3.4137
22:29:55|3.4137
22:29:55|3.4115
22:29:56|3.4115
22:29:57|3.413
22:29:59|3.4134
22:30:00|3.4134
22:30:00|3.4136
22:30:01|3.4136
22:30:02|3.4131
22:30:04|3.4138
22:30:05|3.4129
22:30:05|3.4112
22:30:08|3.4112
22:30:09|3.4108
22:30:10|3.4108
22:30:11|3.4108
22:30:12|3.4096
22:30:13|3.4101
22:30:14|3.4093
22:30:16|3.4093
22:30:17|3.408
22:30:17|3.407
22:30:19|3.4094
22:30:20|3.4104
22:30:21|3.4105
22:30:22|3.4105
22:30:22|3.4105
22:30:23|3.4095
22:30:25|3.4078
22:30:26|3.4078
22:30:27|3.4078
22:30:28|3.4078
22:30:29|3.4078
22:30:29|3.4078
22:30:31|3.4101
22:30:32|3.4101
22:30:34|3.4106
22:30:34|3.4131
22:30:36|3.4131
22:30:37|3.4131
22:30:39|3.4167
22:30:39|3.4143
22:30:41|3.4167
22:30:41|3.4167
22:30:43|3.4173
22:30:44|3.4186
22:30:45|3.4199
22:30:46|3.4199
22:30:47|3.4199
22:30:47|3.4171
22:30:50|3.4171
22:30:51|3.4182
22:30:51|3.4196
22:30:52|3.4196
22:30:54|3.4196
22:30:55|3.4204
22:30:56|3.4194
22:30:57|3.4194
22:30:58|3.4194
22:30:59|3.419
22:31:00|3.419
22:31:01|3.4181
22:31:02|3.4167
22:31:03|3.415
22:31:04|3.4144
22:31:05|3.413
22:31:06|3.4107
22:31:07|3.4107
22:31:08|3.4107
22:31:09|3.4107
22:31:10|3.4107
22:31:11|3.41
22:31:12|3.4088
22:31:13|3.4088
22:31:14|3.4088
22:31:15|3.4088
22:31:16|3.4088
22:31:17|3.4076
22:31:18|3.411
22:31:20|3.411
22:31:21|3.4071
22:31:21|3.4072
22:31:22|3.407
22:31:24|3.4053
22:31:24|3.405
22:31:25|3.4042
22:31:27|3.4054
22:31:29|3.4047
22:31:29|3.4047
22:31:31|3.4047
22:31:32|3.4047
22:31:32|3.403
22:31:35|3.403
22:31:35|3.4047
22:31:37|3.4062
22:31:37|3.4062
22:31:38|3.4062
22:31:39|3.4064
22:31:41|3.4064
22:31:42|3.4064
22:31:43|3.405
22:31:45|3.4029
22:31:46|3.4029
22:31:47|3.4017
22:31:48|3.4006
22:31:49|3.4006
22:31:49|3.3993
22:31:50|3.3992
22:31:51|3.4005
22:31:53|3.4005
22:31:54|3.4005
22:31:55|3.4006
22:31:56|3.4006
22:31:57|3.4013
22:31:58|3.4012
22:31:59|3.4012
22:32:00|3.4032
22:32:01|3.4024
22:32:02|3.4024
22:32:03|3.4017
22:32:04|3.4038
22:32:05|3.399
22:32:05|3.399
22:32:07|3.399
22:32:08|3.3982
22:32:08|3.3982
22:32:10|3.3987
22:32:11|3.3981
22:32:11|3.3981
22:32:13|3.3981
22:32:14|3.3981
22:32:15|3.3981
22:32:16|3.3968
22:32:17|3.3971
22:32:18|3.3971
22:32:19|3.398
22:32:20|3.398
22:32:21|3.398
22:32:22|3.3993
22:32:23|3.3993
22:32:24|3.4
22:32:25|3.4005
22:32:26|3.3986
22:32:27|3.3986
22:32:28|3.4
22:32:29|3.4
22:32:31|3.4
22:32:32|3.3983
22:32:32|3.3974
22:32:33|3.3974
22:32:35|3.3985
22:32:36|3.3985
22:32:38|3.3985
22:32:39|3.3985
22:32:40|3.3985
22:32:41|3.3998
22:32:42|3.3998
22:32:43|3.3985
22:32:45|3.3985
22:32:46|3.3985
22:32:46|3.3985
22:32:47|3.3984
22:32:48|3.3984
22:32:50|3.3996
22:32:51|3.3996
22:32:52|3.3996
22:32:53|3.3996
22:32:53|3.3996
22:32:54|3.4005
22:32:55|3.4005
22:32:56|3.4005
22:32:58|3.4005
22:32:58|3.4014
22:33:00|3.4014
22:33:01|3.4048
22:33:02|3.4042
22:33:02|3.4042
22:33:05|3.4049
22:33:05|3.408
22:33:07|3.4098
22:33:08|3.407
22:33:08|3.4079
22:33:09|3.4086
22:33:10|3.4105
22:33:12|3.4104
22:33:12|3.4104
22:33:14|3.4104
22:33:14|3.4119
22:33:15|3.4119
22:33:16|3.412
22:33:17|3.4144
22:33:18|3.4143
22:33:19|3.4164
22:33:20|3.4133
22:33:21|3.4139
22:33:22|3.4139
22:33:24|3.4135
22:33:25|3.4135
22:33:26|3.4138
22:33:26|3.4138
22:33:27|3.416
22:33:28|3.416
22:33:29|3.4144
22:33:30|3.4128
22:33:31|3.4151
22:33:32|3.4153
22:33:33|3.4153
22:33:35|3.4153
22:33:36|3.4153
22:33:38|3.416
22:33:39|3.4161
22:33:40|3.4161
22:33:41|3.416
22:33:42|3.416
22:33:43|3.416
22:33:44|3.4145
22:33:45|3.4145
22:33:47|3.4145
22:33:47|3.414
22:33:48|3.414
22:33:49|3.4104
22:33:51|3.411
22:33:52|3.4106
22:33:52|3.4106
22:33:53|3.4106
22:33:55|3.4114
22:33:56|3.4114
22:33:57|3.4114
22:33:57|3.4114
22:33:59|3.4114
22:34:00|3.4114
22:34:01|3.4104
22:34:01|3.4093
22:34:03|3.4093
22:34:04|3.4093
22:34:05|3.4095
22:34:05|3.411
22:34:07|3.411
22:34:08|3.4131
22:34:09|3.4146
22:34:10|3.4151
22:34:11|3.4151
22:34:12|3.4136
22:34:13|3.4136
22:34:14|3.4158
22:34:15|3.4158
22:34:16|3.4168
22:34:17|3.4161
22:34:18|3.4131
22:34:19|3.4139
22:34:20|3.4129
22:34:21|3.4129
22:34:22|3.412
22:34:23|3.412
22:34:24|3.412
22:34:25|3.415
22:34:26|3.415
22:34:27|3.415
22:34:28|3.415
22:34:29|3.415
22:34:31|3.415
22:34:32|3.4167
22:34:32|3.4167
22:34:33|3.4167
22:34:35|3.4167
22:34:35|3.4167
22:34:36|3.4167
22:34:38|3.4173
22:34:38|3.4173
22:34:40|3.4173
22:34:41|3.4162
22:34:42|3.4162
22:34:44|3.4162
22:34:45|3.4162
22:34:46|3.4162
22:34:47|3.4162
22:34:48|3.414
22:34:48|3.414
22:34:49|3.414
22:34:50|3.414
22:34:51|3.414
22:34:52|3.414
22:34:54|3.414
22:34:55|3.4161
22:34:55|3.4161
22:34:57|3.4161
22:34:58|3.4161
22:34:58|3.415
22:34:59|3.415
22:35:01|3.4158
22:35:01|3.4158
22:35:03|3.4158
22:35:03|3.4158
22:35:04|3.4158
22:35:06|3.4158
22:35:06|3.4149
22:35:08|3.4149
22:35:09|3.4158
22:35:10|3.417
22:35:11|3.4171
22:35:12|3.4181
22:35:12|3.4181
22:35:14|3.4202
22:35:15|3.4197
22:35:15|3.4183
22:35:17|3.4183
22:35:17|3.4183
22:35:19|3.4179
22:35:20|3.4179
22:35:20|3.4169
22:35:22|3.4169
22:35:24|3.4172
22:35:24|3.4172
22:35:25|3.4188
22:35:26|3.4188
22:35:27|3.4188
22:35:28|3.4188
22:35:29|3.4197
22:35:30|3.4197
22:35:32|3.4197
22:35:32|3.4197
22:35:34|3.4196
22:35:35|3.4196
22:35:35|3.4196
22:35:36|3.4196
22:35:38|3.4196
22:35:39|3.4196
22:35:39|3.4196
22:35:41|3.4196
22:35:42|3.4196
22:35:43|3.419
22:35:44|3.419
22:35:45|3.4168
22:35:46|3.4173
22:35:47|3.4172
22:35:48|3.4172
22:35:49|3.4172
22:35:50|3.4161
22:35:51|3.4161
22:35:52|3.4149
22:35:53|3.4168
22:35:54|3.4177
22:35:55|3.4178
22:35:56|3.4188
22:35:57|3.4209
22:35:58|3.4209
22:35:59|3.4209
22:36:00|3.4209
22:36:01|3.4209
22:36:02|3.4209
22:36:03|3.4217
22:36:04|3.4217
22:36:05|3.4203
22:36:06|3.4199
22:36:07|3.4199
22:36:09|3.4199
22:36:10|3.4199
22:36:11|3.4199
22:36:11|3.4182
22:36:12|3.4182
22:36:13|3.4182
22:36:14|3.4182
22:36:16|3.4182
22:36:16|3.4182
22:36:18|3.4179
22:36:19|3.4179
22:36:19|3.4179
22:36:20|3.416
22:36:21|3.416
22:36:22|3.416
22:36:23|3.416
22:36:24|3.416
22:36:26|3.416
22:36:26|3.416
22:36:27|3.416
22:36:29|3.416
22:36:29|3.416
22:36:30|3.4145
22:36:32|3.412
22:36:34|3.412
22:36:35|3.412
22:36:35|3.412
22:36:37|3.412
22:36:38|3.412
22:36:38|3.412
22:36:39|3.412
22:36:41|3.412
22:36:42|3.4119
22:36:42|3.411
22:36:44|3.411
22:36:45|3.411
22:36:46|3.4096
22:36:47|3.4096
22:36:47|3.4096
22:36:48|3.411
22:36:49|3.4104
22:36:50|3.4104
22:36:52|3.4104
22:36:53|3.4115
22:36:54|3.4115
22:36:54|3.4115
22:36:55|3.4111
22:36:56|3.4118
22:36:58|3.4118
22:36:58|3.4118
22:37:00|3.4118
22:37:01|3.4088
22:37:02|3.4088
22:37:03|3.4088
22:37:04|3.4088
22:37:05|3.4088
22:37:05|3.4065
22:37:07|3.402
22:37:09|3.4033
22:37:10|3.4033
22:37:10|3.4033
22:37:12|3.4033
22:37:12|3.4033
22:37:14|3.4023
22:37:14|3.4023
22:37:15|3.4023
22:37:16|3.4019
22:37:17|3.4019
22:37:18|3.4019
22:37:19|3.3966
22:37:20|3.3957
22:37:21|3.388
22:37:22|3.3869
22:37:23|3.3869
22:37:24|3.3869
22:37:25|3.3835
22:37:26|3.3872
22:37:27|3.3839
22:37:28|3.3849
22:37:29|3.3872
22:37:30|3.3872
22:37:31|3.3872
22:37:33|3.392
22:37:35|3.3903
22:37:36|3.3879
22:37:37|3.386
22:37:38|3.3867
22:37:39|3.3867
22:37:40|3.3927
22:37:41|3.392
22:37:42|3.392
22:37:43|3.3889
22:37:44|3.3914
22:37:45|3.3914
22:37:46|3.3871
22:37:47|3.3871
22:37:48|3.3883
22:37:49|3.3883
22:37:50|3.3883
22:37:51|3.388
22:37:52|3.387
22:37:54|3.3847
22:37:54|3.3847
22:37:56|3.3842
22:37:56|3.3831
22:37:57|3.3831
22:37:58|3.3831
22:38:00|3.3831
22:38:01|3.3843
22:38:01|3.3843
22:38:03|3.3881
22:38:04|3.3881
22:38:05|3.3891
22:38:05|3.3863
22:38:06|3.3851
22:38:08|3.3865
22:38:10|3.3865
22:38:10|3.3865
22:38:11|3.3872
22:38:12|3.3831
22:38:13|3.3831
22:38:15|3.3831
22:38:15|3.3852
22:38:16|3.3858
22:38:18|3.3858
22:38:18|3.3858
22:38:19|3.3858
22:38:22|3.3853
22:38:22|3.3852
22:38:23|3.3853
22:38:25|3.3853
22:38:26|3.3871
22:38:26|3.3871
22:38:28|3.3871
22:38:28|3.3871
22:38:29|3.3871
22:38:30|3.3823
22:38:32|3.3838
22:38:32|3.384
22:38:34|3.384
22:38:36|3.3827
22:38:36|3.3851
22:38:37|3.3851
22:38:39|3.3832
22:38:40|3.3832
22:38:41|3.3832
22:38:43|3.3824
22:38:44|3.3824
22:38:45|3.3823
22:38:46|3.3823
22:38:46|3.3872
22:38:48|3.3888
22:38:48|3.3879
22:38:49|3.388
22:38:50|3.384
22:38:51|3.3845
22:38:52|3.3845
22:38:53|3.3832
22:38:54|3.3824
22:38:55|3.3824
22:38:56|3.3824
22:38:58|3.3824
22:38:58|3.3834
22:39:00|3.3861
22:39:00|3.3863
22:39:02|3.3842
22:39:02|3.3842
22:39:04|3.3842
22:39:04|3.3842
22:39:06|3.388
22:39:06|3.388
22:39:07|3.388
22:39:08|3.3871
22:39:09|3.386
22:39:10|3.3833
22:39:12|3.3812
22:39:12|3.3835
22:39:13|3.3835
22:39:15|3.3784
22:39:16|3.3786
22:39:17|3.3786
22:39:18|3.378
22:39:19|3.3763
22:39:20|3.3758
22:39:21|3.3743
22:39:21|3.3743
22:39:22|3.3743
22:39:23|3.375
22:39:25|3.375
22:39:26|3.3733
22:39:26|3.3726
22:39:28|3.3726
22:39:29|3.3731
22:39:30|3.3736
22:39:31|3.3731
22:39:32|3.3708
22:39:33|3.3763
22:39:33|3.3764
22:39:34|3.3779
22:39:35|3.3726
22:39:36|3.3723
22:39:38|3.3723
22:39:39|3.3733
22:39:41|3.3734
22:39:41|3.3735
22:39:42|3.372
22:39:43|3.372
22:39:44|3.372
22:39:46|3.372
22:39:47|3.372
22:39:48|3.372
22:39:49|3.372
22:39:49|3.3724
22:39:50|3.3709
22:39:52|3.3709
22:39:52|3.3706
22:39:54|3.3706
22:39:55|3.3706
22:39:57|3.3706
22:39:57|3.371
22:39:59|3.371
22:39:59|3.371
22:40:01|3.371
22:40:01|3.3697
22:40:03|3.3698
22:40:04|3.3698
22:40:05|3.3737
22:40:07|3.3753
22:40:07|3.3753
22:40:09|3.3753
22:40:10|3.3753
22:40:10|3.3725
22:40:11|3.3707
22:40:12|3.3707
22:40:14|3.3707
22:40:14|3.3707
22:40:16|3.3677
22:40:16|3.3677
22:40:18|3.3651
22:40:18|3.362
22:40:20|3.3644
22:40:20|3.3627
22:40:22|3.3629
22:40:23|3.3639
22:40:23|3.3646
22:40:25|3.3684
22:40:25|3.3664
22:40:26|3.3638
22:40:27|3.3638
22:40:28|3.3629
22:40:29|3.3629
22:40:31|3.362
22:40:31|3.362
22:40:32|3.362
22:40:33|3.3609
22:40:35|3.3606
22:40:35|3.3601
22:40:36|3.3601
22:40:37|3.3601
22:40:38|3.3637
22:40:39|3.3664
22:40:40|3.3616
22:40:42|3.3616
22:40:43|3.3616
22:40:45|3.36
22:40:45|3.3615
22:40:46|3.3622
22:40:47|3.3622
22:40:48|3.3599
22:40:50|3.3599
22:40:51|3.3588
22:40:52|3.3588
22:40:52|3.3588
22:40:53|3.364
22:40:55|3.364
22:40:57|3.3605
22:40:58|3.3591
22:40:59|3.3591
22:40:59|3.3631
22:41:01|3.3626
22:41:02|3.3669
22:41:03|3.3669
22:41:05|3.3668
22:41:05|3.3692
22:41:06|3.3667
22:41:08|3.3667
22:41:09|3.3667
22:41:10|3.366
22:41:11|3.3675
22:41:12|3.3675
22:41:13|3.3675
22:41:14|3.3654
22:41:15|3.3668
22:41:16|3.3654
22:41:17|3.3654
22:41:18|3.3654
22:41:19|3.3623
22:41:20|3.3651
22:41:21|3.3602
22:41:23|3.3602
22:41:23|3.3602
22:41:24|3.3602
22:41:25|3.3601
22:41:27|3.3601
22:41:28|3.3606
22:41:29|3.3593
22:41:30|3.3617
22:41:31|3.3606
22:41:33|3.3608
22:41:34|3.3608
22:41:35|3.3612
22:41:36|3.3597
22:41:36|3.3597
22:41:38|3.3597
22:41:39|3.3597
22:41:40|3.3579
22:41:42|3.3553
22:41:42|3.3553
22:41:43|3.3563
22:41:44|3.359
22:41:46|3.359
22:41:46|3.3566
22:41:47|3.3566
22:41:48|3.3566
22:41:49|3.3566
22:41:50|3.3566
22:41:52|3.3562
22:41:52|3.3562
22:41:53|3.3562
22:41:54|3.3575
22:41:56|3.3575
22:41:56|3.3563
22:41:58|3.3563
22:41:58|3.3563
22:41:59|3.356
22:42:00|3.356
22:42:01|3.3584
22:42:03|3.3597
22:42:04|3.3616
22:42:05|3.3624
22:42:05|3.3624
22:42:07|3.3588
22:42:07|3.3588
22:42:09|3.3588
22:42:10|3.36
22:42:11|3.36
22:42:12|3.3585
22:42:13|3.36
22:42:14|3.363
22:42:15|3.3639
22:42:17|3.3631
22:42:18|3.3631
22:42:19|3.3631
22:42:19|3.3631
22:42:21|3.3594
22:42:21|3.3594
22:42:22|3.3598
22:42:23|3.3598
22:42:25|3.3598
22:42:25|3.3603
22:42:27|3.3657
22:42:28|3.3631
22:42:29|3.3635
22:42:30|3.3602
22:42:31|3.3591
22:42:32|3.3591
22:42:33|3.3591
22:42:34|3.358
22:42:36|3.358
22:42:36|3.3567
22:42:37|3.3567
22:42:39|3.3567
22:42:40|3.3567
22:42:41|3.3567
22:42:42|3.3567
22:42:42|3.3567
22:42:43|3.3567
22:42:45|3.3567
22:42:45|3.3567
22:42:46|3.3567
22:42:48|3.3549
22:42:49|3.3549
22:42:50|3.3549
22:42:51|3.3549
22:42:52|3.3549
22:42:53|3.3571
22:42:54|3.3571
22:42:55|3.3571
22:42:56|3.3588
22:42:57|3.3588
22:42:58|3.3592
22:42:59|3.36
22:43:00|3.3615
22:43:01|3.3615
22:43:02|3.3615
22:43:03|3.3615
22:43:04|3.3626
22:43:05|3.3644
22:43:06|3.3644
22:43:07|3.365
22:43:08|3.365
22:43:09|3.365
22:43:10|3.3661
22:43:11|3.3661
22:43:12|3.3661
22:43:13|3.3661
22:43:14|3.3682
22:43:15|3.3682
22:43:16|3.3682
22:43:17|3.3682
22:43:18|3.3674
22:43:19|3.3702
22:43:20|3.3702
22:43:21|3.3702
22:43:22|3.3719
22:43:23|3.3719
22:43:24|3.3738
22:43:25|3.3735
22:43:26|3.3735
22:43:27|3.3743
22:43:28|3.3743
22:43:29|3.3753
22:43:30|3.3753
22:43:31|3.3753
22:43:32|3.3745
22:43:33|3.3745
22:43:34|3.3745
22:43:35|3.3745
22:43:36|3.3745
22:43:37|3.3745
22:43:39|3.3733
22:43:40|3.3733
22:43:41|3.3732
22:43:42|3.3732
22:43:42|3.3725
22:43:43|3.3725
22:43:45|3.3725
22:43:45|3.3725
22:43:47|3.3725
22:43:48|3.3725
22:43:49|3.3725
22:43:50|3.3725
22:43:51|3.3725
22:43:52|3.3721
22:43:53|3.3721
22:43:54|3.3721
22:43:55|3.3735
22:43:56|3.3776
22:43:57|3.3776
22:43:58|3.3776
22:43:59|3.3776
22:44:00|3.3776
22:44:01|3.3747
22:44:02|3.3747
22:44:03|3.3747
22:44:04|3.3747
22:44:05|3.38
22:44:07|3.3785
22:44:08|3.3785
22:44:09|3.378
22:44:10|3.378
22:44:11|3.378
22:44:12|3.3789
22:44:13|3.3789
22:44:14|3.376
22:44:15|3.376
22:44:16|3.3753
22:44:17|3.3753
22:44:18|3.3753
22:44:19|3.3744
22:44:20|3.3736
22:44:21|3.3757
22:44:21|3.3757
22:44:23|3.3757
22:44:24|3.3757
22:44:25|3.3757
22:44:26|3.3757
22:44:27|3.3757
22:44:28|3.3757
22:44:29|3.3757
22:44:30|3.3757
22:44:31|3.3757
22:44:32|3.3757
22:44:34|3.3757
22:44:35|3.3759
22:44:37|3.3759
22:44:38|3.3759
22:44:39|3.3759
22:44:39|3.3759
22:44:41|3.3759
22:44:42|3.3759
22:44:43|3.3761
22:44:44|3.3767
22:44:45|3.3767
22:44:46|3.3767
22:44:47|3.3767
22:44:48|3.3767
22:44:48|3.3767
22:44:50|3.3784
22:44:51|3.3784
22:44:52|3.3784
22:44:53|3.3784
22:44:54|3.3784
22:44:55|3.3784
22:44:57|3.3784
22:44:58|3.3784
22:44:58|3.3784
22:45:00|3.376
22:45:01|3.3745
22:45:01|3.3745
22:45:03|3.3767
22:45:04|3.3746
22:45:05|3.3737
22:45:05|3.3756
22:45:07|3.3756
22:45:07|3.3756
22:45:08|3.3758
22:45:10|3.379
22:45:10|3.3765
22:45:11|3.3765
22:45:13|3.3765
22:45:14|3.3765
22:45:15|3.3765
22:45:16|3.3736
22:45:17|3.3736
22:45:18|3.3736
22:45:19|3.3718
22:45:20|3.3744
22:45:21|3.3733
22:45:22|3.3734
22:45:23|3.3734
22:45:24|3.3753
22:45:25|3.3715
22:45:26|3.3715
22:45:27|3.3736
22:45:28|3.3736
22:45:29|3.3736
22:45:30|3.3742
22:45:31|3.3742
22:45:32|3.372
22:45:33|3.3741
22:45:34|3.3748
22:45:35|3.3735
22:45:36|3.3735
22:45:38|3.3752
22:45:39|3.3741
22:45:40|3.3741
22:45:41|3.3736
22:45:42|3.3736
22:45:43|3.3732
22:45:44|3.3732
22:45:45|3.3732
22:45:46|3.3732
22:45:47|3.3736
22:45:48|3.3736
22:45:49|3.3736
22:45:51|3.3715
22:45:52|3.3715
22:45:52|3.3715
22:45:54|3.3714
22:45:55|3.3742
22:45:55|3.3736
22:45:56|3.3731
22:45:58|3.3723
22:45:58|3.3723
22:45:59|3.3723
22:46:00|3.3707
22:46:01|3.3707
22:46:02|3.3676
22:46:03|3.3671
22:46:05|3.3671
22:46:05|3.3671
22:46:06|3.367
22:46:07|3.367
22:46:08|3.367
22:46:09|3.367
22:46:10|3.367
22:46:11|3.367
22:46:13|3.3624
22:46:13|3.3624
22:46:14|3.3611
22:46:15|3.3597
22:46:16|3.3598
22:46:17|3.3596
22:46:19|3.3601
22:46:19|3.3582
22:46:21|3.3594
22:46:22|3.3594
22:46:23|3.3594
22:46:23|3.3594
22:46:25|3.3593
22:46:26|3.3582
22:46:27|3.3582
22:46:28|3.3582
22:46:29|3.3569
22:46:30|3.356
22:46:31|3.356
22:46:33|3.356
22:46:34|3.356
22:46:35|3.3567
22:46:36|3.3567
22:46:37|3.3567
22:46:38|3.3567
22:46:39|3.3553
22:46:40|3.3525
22:46:41|3.3519
22:46:42|3.3523
22:46:44|3.3529
22:46:44|3.3552
22:46:46|3.3568
22:46:46|3.3568
22:46:48|3.3568
22:46:48|3.3568
22:46:49|3.3561
22:46:51|3.3551
22:46:52|3.3551
22:46:53|3.3519
22:46:54|3.3519
22:46:55|3.3519
22:46:56|3.3506
22:46:57|3.351
22:46:58|3.351
22:46:59|3.351
22:47:00|3.351
22:47:01|3.3514
22:47:02|3.3514
22:47:03|3.3537
22:47:04|3.3537
22:47:05|3.358
22:47:06|3.3575
22:47:07|3.3556
22:47:08|3.3556
22:47:09|3.3556
22:47:11|3.358
22:47:12|3.358
22:47:12|3.358
22:47:14|3.358
22:47:14|3.3595
22:47:15|3.3608
22:47:16|3.3573
22:47:17|3.3586
22:47:18|3.3596
22:47:20|3.3593
22:47:20|3.3583
22:47:21|3.3583
22:47:23|3.3583
22:47:23|3.3583
22:47:25|3.3648
22:47:25|3.3629
22:47:26|3.3609
22:47:28|3.36
22:47:29|3.3605
22:47:29|3.3571
22:47:30|3.3571
22:47:32|3.3571
22:47:33|3.3571
22:47:35|3.3571
22:47:35|3.3571
22:47:37|3.3571
22:47:38|3.3555
22:47:39|3.3555
22:47:40|3.3566
22:47:41|3.3532
22:47:42|3.3525
22:47:43|3.3524
22:47:44|3.3518
22:47:45|3.3491
22:47:47|3.3491
22:47:48|3.3515
22:47:49|3.3523
22:47:50|3.3523
22:47:51|3.3523
22:47:52|3.3523
22:47:53|3.3521
22:47:55|3.3541
22:47:55|3.3541
22:47:56|3.3516
22:47:57|3.3516
22:47:59|3.3516
22:47:59|3.3507
22:48:01|3.3492
22:48:01|3.3492
22:48:03|3.3492
22:48:04|3.3492
22:48:04|3.3492
22:48:06|3.3493
22:48:06|3.3504
22:48:08|3.3488
22:48:08|3.3474
22:48:09|3.3504
22:48:11|3.3504
22:48:11|3.3504
22:48:13|3.3504
22:48:13|3.3514
22:48:15|3.3508
22:48:16|3.3518
22:48:17|3.3516
22:48:18|3.3516
22:48:18|3.3516
22:48:20|3.3516
22:48:20|3.3516
22:48:21|3.3516
22:48:23|3.3516
22:48:24|3.3488
22:48:25|3.3488
22:48:25|3.3488
22:48:26|3.3488
22:48:28|3.3488
22:48:28|3.3488
22:48:29|3.3496
22:48:30|3.3489
22:48:32|3.3489
22:48:32|3.3489
22:48:34|3.3489
22:48:36|3.3486
22:48:37|3.3486
22:48:38|3.3486
22:48:39|3.3486
22:48:40|3.3486
22:48:40|3.3477
22:48:42|3.348
22:48:42|3.348
22:48:45|3.3462
22:48:46|3.3462
22:48:46|3.3462
22:48:47|3.3471
22:48:49|3.3471
22:48:49|3.3471
22:48:50|3.3471
22:48:52|3.348
22:48:53|3.348
22:48:54|3.348
22:48:55|3.348
22:48:56|3.348
22:48:56|3.348
22:48:58|3.348
22:48:59|3.348
22:48:59|3.348
22:49:00|3.348
22:49:01|3.348
22:49:02|3.348
22:49:03|3.3507
22:49:05|3.3539
22:49:05|3.3539
22:49:07|3.3554
22:49:08|3.356
22:49:08|3.3546
22:49:09|3.3546
22:49:11|3.3546
22:49:11|3.3548
22:49:13|3.3559
22:49:13|3.3559
22:49:15|3.3559
22:49:15|3.3559
22:49:16|3.3537
22:49:17|3.3537
22:49:19|3.3537
22:49:19|3.3537
22:49:20|3.3537
22:49:22|3.3537
22:49:23|3.3531
22:49:24|3.3531
22:49:24|3.3531
22:49:25|3.3531
22:49:27|3.3531
22:49:27|3.3531
22:49:28|3.3531
22:49:30|3.3531
22:49:31|3.3531
22:49:32|3.3531
22:49:33|3.3534
22:49:34|3.3552
22:49:36|3.3552
22:49:37|3.3552
22:49:38|3.3552
22:49:40|3.3554
22:49:41|3.3568
22:49:41|3.3568
22:49:43|3.3568
22:49:45|3.3559
22:49:46|3.3559
22:49:47|3.3559
22:49:48|3.3559
22:49:50|3.3559
22:49:51|3.3559
22:49:52|3.3567
22:49:53|3.3567
22:49:54|3.3567
22:49:54|3.3567
22:49:55|3.3567
22:49:56|3.3567
22:49:57|3.3567
22:49:58|3.3567
22:49:59|3.3539
22:50:00|3.3543
22:50:02|3.3546
22:50:03|3.3546
22:50:04|3.3564
22:50:05|3.3567
22:50:05|3.3578
22:50:07|3.3578
22:50:07|3.3578
22:50:09|3.3578
22:50:09|3.3578
22:50:10|3.3578
22:50:11|3.3578
22:50:13|3.36
22:50:13|3.36
22:50:15|3.36
22:50:16|3.36
22:50:17|3.36
22:50:18|3.36
22:50:19|3.36
22:50:20|3.36
22:50:21|3.36
22:50:22|3.3631
22:50:23|3.3638
22:50:24|3.3638
22:50:25|3.3653
22:50:26|3.3653
22:50:27|3.3661
22:50:28|3.3661
22:50:29|3.3661
22:50:30|3.3661
22:50:31|3.3661
22:50:32|3.3661
22:50:33|3.3661
22:50:34|3.3661
22:50:35|3.3661
22:50:37|3.3721
22:50:37|3.3721
22:50:39|3.3721
22:50:40|3.375
22:50:41|3.3752
22:50:43|3.3789
22:50:44|3.3815
22:50:45|3.3821
22:50:46|3.3867
22:50:46|3.3878
22:50:47|3.3887
22:50:48|3.3887
22:50:49|3.3902
22:50:50|3.3864
22:50:51|3.3866
22:50:52|3.3866
22:50:54|3.3848
22:50:55|3.3866
22:50:55|3.3866
22:50:57|3.3867
22:50:58|3.387
22:50:59|3.3864
22:51:00|3.3858
22:51:02|3.384
22:51:02|3.3816
22:51:03|3.3818
22:51:04|3.3818
22:51:05|3.3856
22:51:06|3.3834
22:51:07|3.3834
22:51:08|3.3834
22:51:09|3.3864
22:51:10|3.3864
22:51:11|3.3852
22:51:12|3.3852
22:51:13|3.3852
22:51:15|3.3882
22:51:15|3.3882
22:51:17|3.3882
22:51:17|3.3868
22:51:19|3.3868
22:51:19|3.3868
22:51:20|3.3868
22:51:21|3.3868
22:51:23|3.3869
22:51:24|3.3869
22:51:25|3.3869
22:51:25|3.3862
22:51:26|3.3863
22:51:28|3.3863
22:51:28|3.3863
22:51:29|3.3863
22:51:30|3.3863
22:51:31|3.3877
22:51:32|3.3877
22:51:33|3.3885
22:51:34|3.3885
22:51:35|3.3874
22:51:37|3.3874
22:51:39|3.3875
22:51:40|3.3874
22:51:41|3.3874
22:51:43|3.3888
22:51:43|3.3896
22:51:45|3.39
22:51:46|3.39
22:51:46|3.3896
22:51:48|3.3898
22:51:48|3.3898
22:51:50|3.3879
22:51:50|3.3879
22:51:51|3.388
22:51:53|3.3892
22:51:54|3.3883
22:51:55|3.3863
22:51:56|3.3863
22:51:58|3.3907
22:51:59|3.3907
22:51:59|3.3907
22:52:00|3.3913
22:52:02|3.3951
22:52:02|3.3971
22:52:03|3.3975
22:52:04|3.4
22:52:05|3.3962
22:52:06|3.3954
22:52:08|3.3955
22:52:08|3.3963
22:52:10|3.3963
22:52:11|3.3963
22:52:13|3.3963
22:52:13|3.4005
22:52:14|3.4005
22:52:15|3.4005
22:52:17|3.3998
22:52:17|3.3998
22:52:18|3.4009
22:52:19|3.3996
22:52:20|3.4004
22:52:22|3.3999
22:52:23|3.3999
22:52:23|3.3999
22:52:24|3.4015
22:52:25|3.4016
22:52:26|3.4016
22:52:27|3.4008
22:52:28|3.4008
22:52:30|3.4014
22:52:30|3.4016
22:52:31|3.4016
22:52:33|3.4016
22:52:33|3.4016
22:52:34|3.4
22:52:35|3.4
22:52:37|3.4
22:52:38|3.4015
22:52:40|3.4015
22:52:41|3.4015
22:52:41|3.4015
22:52:43|3.4033
22:52:44|3.4033
22:52:45|3.4033
22:52:47|3.4033
22:52:48|3.4033
22:52:49|3.4029
22:52:49|3.4047
22:52:50|3.4046
22:52:51|3.4041
22:52:52|3.4041
22:52:54|3.4041
22:52:54|3.4058
22:52:55|3.4058
22:52:57|3.4046
22:52:58|3.404
22:52:59|3.404
22:53:00|3.404
22:53:01|3.404
22:53:02|3.4024
22:53:03|3.4016
22:53:04|3.4016
22:53:05|3.4016
22:53:07|3.401
22:53:07|3.4008
22:53:08|3.4001
22:53:09|3.4004
22:53:10|3.4004
22:53:11|3.4005
22:53:13|3.399
22:53:14|3.399
22:53:14|3.399
22:53:15|3.399
22:53:16|3.4007
22:53:18|3.402
22:53:19|3.402
22:53:20|3.402
22:53:20|3.402
22:53:22|3.4002
22:53:22|3.4002
22:53:23|3.4002
22:53:25|3.3996
22:53:26|3.3996
22:53:27|3.4008
22:53:28|3.3987
22:53:29|3.4
22:53:30|3.4027
22:53:31|3.4027
22:53:32|3.4027
22:53:33|3.4006
22:53:34|3.4006
22:53:34|3.4006
22:53:35|3.4006
22:53:36|3.4044
22:53:38|3.4034
22:53:40|3.4028
22:53:41|3.4024
22:53:42|3.4024
22:53:43|3.4029
22:53:44|3.4029
22:53:45|3.4031
22:53:46|3.4035
22:53:47|3.4032
22:53:48|3.4032
22:53:49|3.4032
22:53:50|3.4032
22:53:51|3.4032
22:53:52|3.4039
22:53:53|3.4039
22:53:54|3.4037
22:53:55|3.4032
22:53:56|3.4032
22:53:57|3.4026
22:53:58|3.4005
22:53:59|3.4005
22:54:00|3.4002
22:54:01|3.3987
22:54:02|3.399
22:54:03|3.399
22:54:04|3.4004
22:54:05|3.4004
22:54:06|3.4004
22:54:07|3.4015
22:54:08|3.4015
22:54:09|3.4015
22:54:10|3.4015
22:54:11|3.4022
22:54:12|3.4022
22:54:13|3.4022
22:54:14|3.4017
22:54:15|3.4017
22:54:16|3.4003
22:54:17|3.4003
22:54:18|3.4003
22:54:19|3.4003
22:54:20|3.4003
22:54:21|3.4003
22:54:22|3.3969
22:54:23|3.3969
22:54:24|3.3969
22:54:25|3.3969
22:54:27|3.3969
22:54:28|3.3969
22:54:29|3.3969
22:54:30|3.3969
22:54:31|3.3969
22:54:31|3.3931
22:54:32|3.3931
22:54:33|3.3931
22:54:34|3.3946
22:54:35|3.3946
22:54:36|3.3933
22:54:37|3.3933
22:54:39|3.3933
22:54:40|3.3933
22:54:42|3.3914
22:54:42|3.3922
22:54:44|3.3922
22:54:44|3.3914
22:54:45|3.3914
22:54:47|3.3914
22:54:48|3.3914
22:54:49|3.3899
22:54:50|3.3898
22:54:51|3.3898
22:54:52|3.3898
22:54:53|3.3898
22:54:54|3.3898
22:54:55|3.3898
22:54:56|3.388
22:54:57|3.388
22:54:58|3.388
22:54:59|3.388
22:55:00|3.388
22:55:01|3.392
22:55:02|3.3924
22:55:03|3.3924
22:55:05|3.3924
22:55:05|3.3929
22:55:07|3.3929
22:55:08|3.3959
22:55:08|3.3933
22:55:09|3.3962
22:55:11|3.396
22:55:11|3.3963
22:55:12|3.3963
22:55:13|3.3963
22:55:14|3.392
22:55:16|3.3931
22:55:16|3.3931
22:55:17|3.3931
22:55:19|3.3937
22:55:19|3.3937
22:55:20|3.3954
22:55:21|3.3954
22:55:23|3.395
22:55:24|3.395
22:55:25|3.3955
22:55:26|3.3955
22:55:26|3.3956
22:55:27|3.3935
22:55:29|3.3928
22:55:30|3.3931
22:55:31|3.3917
22:55:33|3.3904
22:55:34|3.3906
22:55:34|3.39
22:55:35|3.39
22:55:36|3.39
22:55:38|3.39
22:55:39|3.39
22:55:39|3.39
22:55:41|3.39
22:55:43|3.3876
22:55:44|3.3876
22:55:44|3.3876
22:55:46|3.3876
22:55:46|3.3876
22:55:48|3.3884
22:55:49|3.3872
22:55:50|3.3872
22:55:51|3.386
22:55:52|3.386
22:55:53|3.386
22:55:54|3.386
22:55:55|3.3873
22:55:56|3.3873
22:55:57|3.3888
22:55:58|3.3867
22:55:59|3.3867
22:56:00|3.3867
22:56:01|3.3867
22:56:02|3.3867
22:56:03|3.3888
22:56:04|3.3888
22:56:05|3.39
22:56:07|3.3896
22:56:07|3.3896
22:56:09|3.389
22:56:09|3.389
22:56:10|3.389
22:56:12|3.389
22:56:13|3.3903
22:56:13|3.3908
22:56:15|3.3912
22:56:15|3.3914
22:56:16|3.392
22:56:17|3.392
22:56:18|3.3938
22:56:19|3.3964
22:56:21|3.3964
22:56:21|3.3964
22:56:22|3.3962
22:56:23|3.3962
22:56:24|3.3962
22:56:26|3.398
22:56:26|3.398
22:56:27|3.4004
22:56:28|3.4004
22:56:30|3.4004
22:56:30|3.398
22:56:32|3.3963
22:56:33|3.3963
22:56:33|3.3963
22:56:34|3.3961
22:56:35|3.3961
22:56:36|3.3961
22:56:37|3.396
22:56:39|3.3989
22:56:40|3.3989
22:56:40|3.3979
22:56:42|3.3979
22:56:43|3.3979
22:56:45|3.3971
22:56:45|3.3958
22:56:46|3.3952
22:56:48|3.3952
22:56:49|3.3942
22:56:50|3.3942
22:56:51|3.3942
22:56:52|3.3942
22:56:54|3.3942
22:56:54|3.3942
22:56:56|3.3942
22:56:56|3.3938
22:56:57|3.3936
22:56:58|3.3936
22:56:59|3.3931
22:57:01|3.3931
22:57:02|3.3931
22:57:03|3.3931
22:57:04|3.3896
22:57:05|3.3872
22:57:06|3.3872
22:57:07|3.3893
22:57:08|3.3901
22:57:09|3.3901
22:57:10|3.3898
22:57:11|3.388
22:57:12|3.3871
22:57:13|3.387
22:57:15|3.387
22:57:15|3.3856
22:57:16|3.3854
22:57:18|3.3842
22:57:19|3.3838
22:57:19|3.3838
22:57:20|3.3838
22:57:21|3.3828
22:57:22|3.3823
22:57:23|3.3823
22:57:25|3.3823
22:57:26|3.3823
22:57:27|3.3823
22:57:27|3.3823
22:57:28|3.3823
22:57:30|3.382
22:57:30|3.3831
22:57:32|3.3834
22:57:32|3.3831
22:57:33|3.3831
22:57:34|3.3831
22:57:36|3.3831
22:57:36|3.3831
22:57:38|3.3831
22:57:38|3.3829
22:57:39|3.3826
22:57:40|3.3826
22:57:42|3.3827
22:57:43|3.3807
22:57:45|3.3807
22:57:45|3.3807
22:57:47|3.3806
22:57:48|3.3806
22:57:49|3.3806
22:57:51|3.3801
22:57:51|3.3801
22:57:53|3.3801
22:57:53|3.3801
22:57:55|3.3801
22:57:55|3.3801
22:57:57|3.3801
22:57:58|3.3793
22:57:59|3.3793
22:58:00|3.3793
22:58:01|3.3793
22:58:03|3.3843
22:58:03|3.3855
22:58:04|3.3855
22:58:05|3.3873
22:58:07|3.3852
22:58:07|3.3852
22:58:08|3.3852
22:58:10|3.3852
22:58:11|3.3862
22:58:12|3.3891
22:58:12|3.3896
22:58:13|3.3881
22:58:15|3.3884
22:58:16|3.3884
22:58:16|3.3881
22:58:18|3.3881
22:58:19|3.3885
22:58:19|3.3885
22:58:21|3.3885
22:58:22|3.3878
22:58:23|3.3878
22:58:24|3.3878
22:58:25|3.3878
22:58:26|3.3881
22:58:27|3.3881
22:58:28|3.3881
22:58:29|3.3875
22:58:30|3.3875
22:58:31|3.3881
22:58:32|3.3881
22:58:33|3.3881
22:58:34|3.3881
22:58:35|3.3877
22:58:36|3.3877
22:58:37|3.3877
22:58:38|3.3878
22:58:39|3.3888
22:58:40|3.3888
22:58:41|3.3877
22:58:42|3.3877
22:58:43|3.3877
22:58:44|3.3877
22:58:45|3.3877
22:58:46|3.3877
22:58:48|3.3877
22:58:48|3.3855
22:58:49|3.3855
22:58:50|3.3855
22:58:52|3.3855
22:58:52|3.389
22:58:54|3.389
22:58:55|3.389
22:58:56|3.389
22:58:57|3.3889
22:58:57|3.3889
22:58:58|3.3889
22:59:00|3.3889
22:59:01|3.3889
22:59:02|3.3889
22:59:02|3.3888
22:59:05|3.3888
22:59:06|3.3888
22:59:06|3.3897
22:59:08|3.3897
22:59:09|3.3897
22:59:10|3.3897
22:59:11|3.3897
22:59:12|3.3897
22:59:12|3.3897
22:59:13|3.3897
22:59:14|3.3897
22:59:16|3.3897
22:59:16|3.3857
22:59:17|3.3857
22:59:18|3.3857
22:59:19|3.3858
22:59:21|3.3914
22:59:22|3.3899
22:59:23|3.3899
22:59:24|3.3884
22:59:25|3.3886
22:59:26|3.3872
22:59:28|3.3872
22:59:29|3.3872
22:59:29|3.3872
22:59:31|3.3863
22:59:31|3.3857
22:59:32|3.3857
22:59:33|3.3824
22:59:35|3.3824
22:59:35|3.3824
22:59:36|3.3824
22:59:37|3.3832
22:59:38|3.3832
22:59:40|3.3829
22:59:40|3.3829
22:59:41|3.3823
22:59:42|3.3823
22:59:43|3.3823
22:59:45|3.3819
22:59:45|3.3819
22:59:47|3.3819
22:59:48|3.3815
22:59:50|3.3815
22:59:51|3.381
22:59:52|3.381
22:59:53|3.3811
22:59:54|3.3811
22:59:55|3.3799
22:59:56|3.38
22:59:57|3.3806
22:59:58|3.3806
22:59:59|3.3806
23:00:00|3.3806
23:00:01|3.3794
23:00:02|3.3826
23:00:03|3.3826
23:00:04|3.3826
23:00:06|3.3819
23:00:07|3.3819
23:00:07|3.3819
23:00:09|3.382
23:00:10|3.3812
23:00:10|3.3821
23:00:11|3.3814
23:00:13|3.3812
23:00:14|3.3812
23:00:15|3.3794
23:00:15|3.3827
23:00:17|3.3811
23:00:18|3.3812
23:00:19|3.3812
23:00:20|3.3812
23:00:21|3.3812
23:00:22|3.3771
23:00:23|3.3765
23:00:24|3.3765
23:00:25|3.3765
23:00:26|3.3792
23:00:27|3.3792
23:00:28|3.3785
23:00:29|3.3785
23:00:30|3.3774
23:00:31|3.3766
23:00:32|3.3766
23:00:33|3.3789
23:00:34|3.3789
23:00:35|3.3789
23:00:36|3.3764
23:00:37|3.3786
23:00:38|3.3755
23:00:39|3.3754
23:00:40|3.3775
23:00:41|3.3775
23:00:42|3.375
23:00:43|3.375
23:00:44|3.375
23:00:45|3.375
23:00:47|3.3746
23:00:48|3.3757
23:00:49|3.3757
23:00:50|3.3743
23:00:52|3.3679
23:00:53|3.3704
23:00:54|3.3687
23:00:55|3.3687
23:00:56|3.3687
23:00:57|3.3698
23:00:58|3.3681
23:00:59|3.3681
23:01:00|3.3681
23:01:01|3.3661
23:01:02|3.3666
23:01:03|3.3666
23:01:04|3.3666
23:01:05|3.3641
23:01:06|3.3641
23:01:07|3.3615
23:01:08|3.36
23:01:09|3.3603
23:01:10|3.3603
23:01:11|3.3602
23:01:12|3.3602
23:01:13|3.3602
23:01:14|3.3602
23:01:15|3.36
23:01:17|3.3575
23:01:17|3.3575
23:01:18|3.3575
23:01:19|3.3575
23:01:20|3.3551
23:01:21|3.3549
23:01:22|3.3543
23:01:23|3.3539
23:01:24|3.3535
23:01:25|3.3526
23:01:26|3.3526
23:01:28|3.3526
23:01:28|3.3527
23:01:29|3.3527
23:01:30|3.3527
23:01:32|3.3527
23:01:32|3.3527
23:01:33|3.3527
23:01:34|3.3527
23:01:36|3.35
23:01:36|3.35
23:01:37|3.35
23:01:38|3.3486
23:01:39|3.3486
23:01:40|3.3486
23:01:41|3.3483
23:01:42|3.3504
23:01:43|3.3505
23:01:44|3.3505
23:01:45|3.3505
23:01:47|3.3505
23:01:47|3.3505
23:01:49|3.3505
23:01:51|3.3498
23:01:51|3.3494
23:01:52|3.3494
23:01:53|3.3494
23:01:55|3.3494
23:01:56|3.3494
23:01:57|3.3494
23:01:59|3.3492
23:02:00|3.3492
23:02:01|3.3495
23:02:02|3.3495
23:02:03|3.3476
23:02:04|3.3476
23:02:05|3.3476
23:02:06|3.3476
23:02:07|3.3476
23:02:08|3.3471
23:02:10|3.348
23:02:11|3.348
23:02:12|3.348
23:02:12|3.348
23:02:14|3.348
23:02:15|3.347
23:02:16|3.347
23:02:17|3.347
23:02:17|3.3461
23:02:19|3.3461
23:02:20|3.3461
23:02:20|3.3461
23:02:22|3.3447
23:02:23|3.3447
23:02:24|3.3445
23:02:25|3.345
23:02:26|3.345
23:02:27|3.349
23:02:28|3.3496
23:02:29|3.3496
23:02:30|3.3506
23:02:31|3.3528
23:02:31|3.3584
23:02:33|3.359
23:02:33|3.3596
23:02:34|3.3577
23:02:35|3.3582
23:02:37|3.3582
23:02:38|3.3594
23:02:39|3.3594
23:02:40|3.3594
23:02:41|3.3594
23:02:42|3.3585
23:02:43|3.3584
23:02:43|3.3578
23:02:45|3.3578
23:02:46|3.3603
23:02:46|3.3603
23:02:47|3.3603
23:02:48|3.3603
23:02:50|3.3603
23:02:51|3.3603
23:02:52|3.3585
23:02:53|3.3585
23:02:54|3.3585
23:02:55|3.3571
23:02:56|3.3568
23:02:57|3.356
23:02:58|3.3544
23:02:59|3.3528
23:03:00|3.3528
23:03:01|3.3528
23:03:03|3.3512
23:03:04|3.3519
23:03:04|3.3543
23:03:05|3.3552
23:03:06|3.3568
23:03:07|3.3532
23:03:09|3.3543
23:03:10|3.3564
23:03:10|3.3564
23:03:12|3.3584
23:03:12|3.3572
23:03:14|3.3572
23:03:14|3.3572
23:03:16|3.3572
23:03:17|3.3572
23:03:18|3.3572
23:03:19|3.3572
23:03:20|3.3572
23:03:21|3.3572
23:03:22|3.3555
23:03:22|3.3569
23:03:24|3.3626
23:03:25|3.3618
23:03:26|3.3593
23:03:26|3.3592
23:03:28|3.3584
23:03:29|3.3569
23:03:30|3.3569
23:03:30|3.3569
23:03:31|3.3569
23:03:33|3.3569
23:03:33|3.3569
23:03:35|3.3569
23:03:36|3.3619
23:03:37|3.3593
23:03:38|3.3606
23:03:38|3.362
23:03:40|3.362
23:03:41|3.362
23:03:42|3.3627
23:03:43|3.3627
23:03:44|3.3627
23:03:45|3.3627
23:03:46|3.3622
23:03:47|3.3628
23:03:48|3.3628
23:03:49|3.3631
23:03:50|3.362
23:03:51|3.362
23:03:52|3.362
23:03:53|3.362
23:03:54|3.362
23:03:56|3.362
23:03:56|3.362
23:03:57|3.3634
23:03:59|3.3634
23:04:00|3.3634
23:04:01|3.3623
23:04:02|3.3623
23:04:03|3.3623
23:04:04|3.3623
23:04:05|3.3623
23:04:06|3.3588
23:04:07|3.3582
23:04:08|3.3576
23:04:09|3.3585
23:04:11|3.3585
23:04:11|3.3597
23:04:13|3.3597
23:04:14|3.3597
23:04:14|3.3597
23:04:15|3.3641
23:04:17|3.3651
23:04:18|3.3656
23:04:19|3.3656
23:04:19|3.3656
23:04:20|3.3656
23:04:22|3.3656
23:04:23|3.3656
23:04:24|3.3656
23:04:25|3.3639
23:04:25|3.3639
23:04:27|3.3638
23:04:28|3.365
23:04:28|3.3657
23:04:29|3.3657
23:04:30|3.3633
23:04:32|3.3633
23:04:33|3.3633
23:04:33|3.3633
23:04:34|3.3633
23:04:35|3.3668
23:04:37|3.369
23:04:37|3.3656
23:04:38|3.3649
23:04:40|3.3649
23:04:40|3.3649
23:04:42|3.3649
23:04:43|3.3652
23:04:43|3.3652
23:04:45|3.3643
23:04:45|3.3648
23:04:47|3.3648
23:04:47|3.3648
23:04:49|3.3648
23:04:50|3.3645
23:04:51|3.3645
23:04:52|3.3645
23:04:54|3.3669
23:04:55|3.3669
23:04:56|3.3669
23:04:57|3.3668
23:04:58|3.3668
23:04:58|3.3668
23:05:00|3.3668
23:05:02|3.3648
23:05:03|3.3632
23:05:04|3.3629
23:05:04|3.3638
23:05:05|3.3638
23:05:06|3.3592
23:05:07|3.3592
23:05:09|3.3592
23:05:09|3.3592
23:05:10|3.3609
23:05:12|3.3609
23:05:13|3.3621
23:05:14|3.3621
23:05:15|3.3625
23:05:16|3.3612
23:05:17|3.3612
23:05:18|3.3609
23:05:19|3.3609
23:05:20|3.3609
23:05:21|3.3571
23:05:22|3.356
23:05:23|3.356
23:05:24|3.3558
23:05:25|3.3558
23:05:26|3.3558
23:05:27|3.3558
23:05:28|3.3558
23:05:29|3.3558
23:05:30|3.3558
23:05:31|3.3558
23:05:32|3.3558
23:05:34|3.3558
23:05:34|3.3535
23:05:35|3.3535
23:05:36|3.3531
23:05:38|3.3531
23:05:39|3.3543
23:05:40|3.3543
23:05:41|3.3552
23:05:42|3.3552
23:05:43|3.3552
23:05:44|3.3552
23:05:45|3.3552
23:05:46|3.3552
23:05:47|3.3552
23:05:48|3.3529
23:05:48|3.3529
23:05:49|3.3529
23:05:52|3.3489
23:05:53|3.3489
23:05:54|3.3489
23:05:55|3.3489
23:05:56|3.3489
23:05:56|3.3489
23:05:58|3.3489
23:05:59|3.3448
23:05:59|3.3448
23:06:01|3.3461
23:06:02|3.3461
23:06:03|3.3453
23:06:04|3.3453
23:06:05|3.3474
23:06:06|3.3483
23:06:07|3.3483
23:06:08|3.3483
23:06:09|3.3483
23:06:10|3.3453
23:06:11|3.345
23:06:12|3.3449
23:06:13|3.3441
23:06:14|3.3441
23:06:15|3.3439
23:06:16|3.3439
23:06:17|3.3437
23:06:18|3.3437
23:06:20|3.3437
23:06:20|3.3487
23:06:22|3.3473
23:06:22|3.3473
23:06:24|3.3477
23:06:25|3.3477
23:06:25|3.3485
23:06:27|3.348
23:06:27|3.348
23:06:30|3.348
23:06:30|3.348
23:06:31|3.3477
23:06:33|3.3465
23:06:33|3.3465
23:06:34|3.3465
23:06:35|3.3465
23:06:36|3.348
23:06:37|3.348
23:06:39|3.348
23:06:40|3.348
23:06:40|3.348
23:06:42|3.3471
23:06:42|3.346
23:06:43|3.3467
23:06:44|3.3467
23:06:45|3.3467
23:06:46|3.3468
23:06:48|3.3504
23:06:48|3.3504
23:06:49|3.3504
23:06:51|3.3504
23:06:52|3.3503
23:06:54|3.3503
23:06:55|3.3503
23:06:56|3.3503
23:06:57|3.3503
23:06:57|3.3552
23:06:59|3.3564
23:06:59|3.3566
23:07:01|3.3582
23:07:02|3.3584
23:07:03|3.3573
23:07:03|3.3552
23:07:04|3.3552
23:07:06|3.3556
23:07:07|3.3556
23:07:08|3.3544
23:07:09|3.3525
23:07:10|3.354
23:07:11|3.354
23:07:12|3.3492
23:07:13|3.3492
23:07:13|3.3513
23:07:14|3.3513
23:07:16|3.3513
23:07:17|3.3513
23:07:17|3.3513
23:07:18|3.3513
23:07:19|3.3508
23:07:21|3.3508
23:07:22|3.3488
23:07:23|3.3488
23:07:23|3.3488
23:07:25|3.3488
23:07:26|3.3488
23:07:27|3.3488
23:07:28|3.3527
23:07:28|3.3552
23:07:30|3.3552
23:07:30|3.3534
23:07:31|3.3513
23:07:33|3.3513
23:07:34|3.3513
23:07:35|3.3495
23:07:35|3.3495
23:07:37|3.3495
23:07:37|3.348
23:07:39|3.348
23:07:40|3.3479
23:07:41|3.3479
23:07:41|3.3503
23:07:42|3.3503
23:07:44|3.3503
23:07:44|3.3503
23:07:45|3.3498
23:07:46|3.3498
23:07:48|3.3466
23:07:48|3.3466
23:07:50|3.3466
23:07:51|3.3466
23:07:52|3.3466
23:07:54|3.3515
23:07:54|3.3515
23:07:56|3.3525
23:07:57|3.3525
23:07:58|3.3525
23:07:59|3.3525
23:08:01|3.3525
23:08:02|3.3531
23:08:03|3.3531
23:08:04|3.3531
23:08:04|3.3531
23:08:05|3.3524
23:08:07|3.3519
23:08:07|3.3513
23:08:09|3.3513
23:08:10|3.3526
23:08:11|3.3526
23:08:12|3.3526
23:08:13|3.3526
23:08:14|3.3531
23:08:16|3.3531
23:08:16|3.3548
23:08:17|3.3548
23:08:19|3.3548
23:08:20|3.3561
23:08:21|3.3561
23:08:21|3.3556
23:08:22|3.3556
23:08:23|3.3556
23:08:24|3.3556
23:08:25|3.3556
23:08:26|3.357
23:08:27|3.357
23:08:28|3.3546
23:08:30|3.3546
23:08:30|3.3564
23:08:31|3.3564
23:08:32|3.356
23:08:34|3.3558
23:08:35|3.3549
23:08:35|3.3532
23:08:37|3.3532
23:08:37|3.3532
23:08:39|3.3532
23:08:39|3.3519
23:08:41|3.3525
23:08:42|3.3523
23:08:43|3.3523
23:08:44|3.3532
23:08:45|3.3532
23:08:45|3.3532
23:08:46|3.3532
23:08:48|3.3532
23:08:48|3.351
23:08:49|3.351
23:08:51|3.351
23:08:52|3.3498
23:08:52|3.3518
23:08:54|3.3486
23:08:55|3.3471
23:08:57|3.3471
23:08:58|3.3471
23:08:59|3.3468
23:09:00|3.3458
23:09:02|3.345
23:09:03|3.345
23:09:04|3.345
23:09:04|3.345
23:09:06|3.345
23:09:07|3.3429
23:09:08|3.3427
23:09:08|3.3426
23:09:09|3.3441
23:09:11|3.3442
23:09:12|3.3442
23:09:13|3.3442
23:09:14|3.3442
23:09:15|3.3442
23:09:16|3.3442
23:09:16|3.3429
23:09:18|3.3459
23:09:19|3.3472
23:09:20|3.3463
23:09:22|3.3458
23:09:22|3.345
23:09:24|3.345
23:09:24|3.3445
23:09:25|3.3446
23:09:26|3.3436
23:09:27|3.3436
23:09:29|3.3436
23:09:30|3.3436
23:09:30|3.3426
23:09:32|3.3404
23:09:32|3.3433
23:09:33|3.3427
23:09:35|3.343
23:09:36|3.3447
23:09:36|3.3447
23:09:38|3.3447
23:09:39|3.3447
23:09:39|3.3447
23:09:40|3.3447
23:09:41|3.3447
23:09:43|3.3447
23:09:43|3.3447
23:09:44|3.3447
23:09:45|3.3447
23:09:46|3.3374
23:09:48|3.3393
23:09:49|3.34
23:09:50|3.342
23:09:51|3.3422
23:09:52|3.3422
23:09:53|3.3422
23:09:53|3.3422
23:09:56|3.3421
23:09:57|3.3424
23:09:58|3.3423
23:10:00|3.3416
23:10:00|3.3416
23:10:01|3.3385
23:10:03|3.3375
23:10:04|3.3376
23:10:04|3.338
23:10:05|3.3375
23:10:07|3.3368
23:10:08|3.3368
23:10:09|3.3372
23:10:10|3.3363
23:10:11|3.3366
23:10:12|3.3361
23:10:13|3.3391
23:10:14|3.3425
23:10:15|3.3425
23:10:16|3.342
23:10:17|3.3404
23:10:18|3.3404
23:10:19|3.3404
23:10:20|3.3391
23:10:21|3.3384
23:10:22|3.3384
23:10:23|3.3384
23:10:24|3.3384
23:10:25|3.3379
23:10:26|3.3379
23:10:27|3.3385
23:10:28|3.3382
23:10:29|3.34
23:10:31|3.3418
23:10:32|3.3418
23:10:32|3.3438
23:10:33|3.3448
23:10:34|3.3427
23:10:36|3.3426
23:10:36|3.3426
23:10:37|3.3426
23:10:39|3.3426
23:10:39|3.3426
23:10:40|3.3439
23:10:41|3.3487
23:10:43|3.3487
23:10:44|3.3487
23:10:45|3.3487
23:10:45|3.3487
23:10:46|3.3498
23:10:47|3.3519
23:10:48|3.3527
23:10:49|3.3534
23:10:51|3.3552
23:10:52|3.3552
23:10:52|3.3552
23:10:53|3.3544
23:10:54|3.3544
23:10:56|3.354
23:10:57|3.354
23:10:58|3.354
23:10:59|3.354
23:11:00|3.3547
23:11:02|3.3542
23:11:02|3.3563
23:11:04|3.3562
23:11:05|3.3572
23:11:05|3.3575
23:11:07|3.3575
23:11:09|3.3575
23:11:09|3.3575
23:11:11|3.3575
23:11:12|3.3582
23:11:12|3.3582
23:11:14|3.3582
23:11:15|3.3613
23:11:15|3.3626
23:11:16|3.3626
23:11:17|3.3625
23:11:19|3.3625
23:11:20|3.3625
23:11:20|3.3625
23:11:21|3.3625
23:11:23|3.366
23:11:24|3.3682
23:11:25|3.3707
23:11:25|3.37
23:11:27|3.3708
23:11:27|3.3708
23:11:28|3.3686
23:11:30|3.3686
23:11:30|3.3664
23:11:31|3.3676
23:11:33|3.3671
23:11:33|3.3671
23:11:35|3.3671
23:11:36|3.3671
23:11:37|3.3671
23:11:38|3.3673
23:11:39|3.3673
23:11:40|3.3693
23:11:41|3.3702
23:11:41|3.3702
23:11:43|3.3702
23:11:44|3.3702
23:11:44|3.372
23:11:46|3.3733
23:11:46|3.3733
23:11:48|3.3733
23:11:49|3.3733
23:11:50|3.3733
23:11:50|3.3733
23:11:52|3.3745
23:11:53|3.3745
23:11:54|3.3739
23:11:54|3.3739
23:11:56|3.373
23:11:57|3.373
23:11:58|3.373
23:11:59|3.373
23:11:59|3.373
23:12:02|3.373
23:12:02|3.3702
23:12:04|3.3703
23:12:05|3.368
23:12:06|3.368
23:12:06|3.3684
23:12:08|3.3684
23:12:09|3.3684
23:12:10|3.3684
23:12:12|3.3684
23:12:13|3.3684
23:12:13|3.3684
23:12:15|3.3684
23:12:16|3.3684
23:12:16|3.3684
23:12:17|3.3729
23:12:18|3.3729
23:12:20|3.3736
23:12:20|3.3736
23:12:21|3.3741
23:12:23|3.3741
23:12:24|3.3739
23:12:24|3.3742
23:12:25|3.3742
23:12:26|3.3742
23:12:28|3.3742
23:12:28|3.3742
23:12:30|3.3742
23:12:31|3.3742
23:12:31|3.3775
23:12:32|3.3776
23:12:34|3.3776
23:12:34|3.3789
23:12:35|3.379
23:12:36|3.3791
23:12:37|3.3791
23:12:39|3.3792
23:12:39|3.3775
23:12:40|3.3781
23:12:41|3.3781
23:12:42|3.3781
23:12:43|3.3774
23:12:45|3.3771
23:12:45|3.3758
23:12:46|3.3752
23:12:48|3.3752
23:12:48|3.3752
23:12:49|3.3748
23:12:50|3.3728
23:12:51|3.372
23:12:53|3.3707
23:12:53|3.3703
23:12:55|3.3703
23:12:55|3.3688
23:12:56|3.3688
23:12:58|3.3688
23:13:00|3.3659
23:13:02|3.3649
23:13:02|3.3653
23:13:04|3.3643
23:13:05|3.3643
23:13:05|3.3643
23:13:06|3.3632
23:13:08|3.3679
23:13:09|3.366
23:13:09|3.3674
23:13:11|3.3674
23:13:12|3.3625
23:13:13|3.3617
23:13:14|3.3617
23:13:15|3.3617
23:13:16|3.3617
23:13:17|3.3621
23:13:18|3.3621
23:13:19|3.3621
23:13:20|3.3621
23:13:21|3.3638
23:13:22|3.3618
23:13:23|3.3618
23:13:24|3.3618
23:13:25|3.3618
23:13:26|3.3618
23:13:27|3.3618
23:13:28|3.36
23:13:29|3.36
23:13:31|3.3616
23:13:31|3.3601
23:13:32|3.3601
23:13:34|3.3595
23:13:35|3.3617
23:13:36|3.3617
23:13:37|3.3617
23:13:38|3.3612
23:13:39|3.361
23:13:40|3.3609
23:13:41|3.3589
23:13:42|3.3589
23:13:44|3.3589
23:13:44|3.3589
23:13:45|3.3589
23:13:47|3.3647
23:13:48|3.3647
23:13:48|3.3647
23:13:49|3.3683
23:13:50|3.3683
23:13:52|3.3683
23:13:52|3.3661
23:13:53|3.3678
23:13:55|3.3691
23:13:55|3.3691
23:13:56|3.3691
23:13:57|3.3691
23:13:59|3.3696
23:14:00|3.3696
23:14:01|3.3696
23:14:03|3.3696
23:14:04|3.3726
23:14:05|3.3756
23:14:06|3.3772
23:14:07|3.3767
23:14:07|3.3767
23:14:09|3.3767
23:14:10|3.3767
23:14:11|3.3767
23:14:11|3.3767
23:14:12|3.3767
23:14:14|3.3782
23:14:15|3.3782
23:14:16|3.3782
23:14:17|3.3782
23:14:18|3.3782
23:14:19|3.3782
23:14:20|3.3782
23:14:22|3.3782
23:14:22|3.3759
23:14:24|3.3759
23:14:24|3.3759
23:14:26|3.3759
23:14:27|3.3759
23:14:28|3.3759
23:14:29|3.3767
23:14:31|3.3767
23:14:32|3.3756
23:14:32|3.3755
23:14:33|3.3755
23:14:35|3.3728
23:14:36|3.3724
23:14:36|3.3724
23:14:37|3.3724
23:14:38|3.3709
23:14:39|3.3709
23:14:40|3.3716
23:14:42|3.3697
23:14:42|3.3679
23:14:43|3.3679
23:14:44|3.3679
23:14:45|3.3679
23:14:46|3.366
23:14:48|3.366
23:14:48|3.366
23:14:49|3.3675
23:14:51|3.3675
23:14:52|3.3675
23:14:52|3.366
23:14:54|3.366
23:14:55|3.3641
23:14:55|3.3638
23:14:58|3.3638
23:14:59|3.3638
23:15:00|3.3624
23:15:02|3.3636
23:15:03|3.3634
23:15:04|3.3619
23:15:05|3.3591
23:15:06|3.3591
23:15:07|3.3571
23:15:08|3.3566
23:15:09|3.3566
23:15:10|3.3566
23:15:11|3.356
23:15:12|3.3548
23:15:13|3.3548
23:15:14|3.3584
23:15:15|3.3592
23:15:16|3.3592
23:15:17|3.3586
23:15:18|3.356
23:15:19|3.356
23:15:20|3.356
23:15:21|3.3568
23:15:22|3.3548
23:15:23|3.355
23:15:24|3.354
23:15:25|3.354
23:15:26|3.356
23:15:27|3.356
23:15:28|3.3565
23:15:29|3.3565
23:15:30|3.3558
23:15:31|3.3531
23:15:32|3.3531
23:15:33|3.3531
23:15:34|3.3531
23:15:35|3.3531
23:15:36|3.3531
23:15:37|3.3531
23:15:38|3.3517
23:15:39|3.3517
23:15:40|3.3517
23:15:42|3.3505
23:15:42|3.3502
23:15:44|3.3502
23:15:44|3.3502
23:15:45|3.3502
23:15:47|3.3494
23:15:47|3.3494
23:15:48|3.3494
23:15:49|3.3508
23:15:50|3.3502
23:15:51|3.3502
23:15:53|3.351
23:15:53|3.3516
23:15:54|3.3523
23:15:55|3.3523
23:15:56|3.3544
23:15:57|3.3548
23:15:59|3.3548
23:15:59|3.3548
23:16:01|3.3548
23:16:02|3.3586
23:16:03|3.3558
23:16:04|3.3558
23:16:05|3.3568
23:16:07|3.3562
23:16:07|3.3562
23:16:09|3.3555
23:16:09|3.3538
23:16:10|3.3538
23:16:12|3.3512
23:16:12|3.3526
23:16:13|3.3516
23:16:14|3.3516
23:16:15|3.3511
23:16:17|3.3505
23:16:17|3.3505
23:16:19|3.3505
23:16:20|3.3505
23:16:20|3.349
23:16:22|3.349
23:16:22|3.3506
23:16:24|3.348
23:16:25|3.348
23:16:26|3.348
23:16:27|3.348
23:16:27|3.348
23:16:29|3.3505
23:16:29|3.3505
23:16:31|3.3472
23:16:31|3.3455
23:16:32|3.3452
23:16:34|3.3452
23:16:35|3.3452
23:16:36|3.3458
23:16:37|3.3458
23:16:37|3.3458
23:16:39|3.3458
23:16:40|3.3458
23:16:40|3.3458
23:16:42|3.3458
23:16:43|3.3458
23:16:43|3.3471
23:16:45|3.3476
23:16:45|3.3476
23:16:46|3.3476
23:16:48|3.3476
23:16:49|3.3476
23:16:49|3.3476
23:16:51|3.3476
23:16:51|3.3469
23:16:53|3.3481
23:16:54|3.3481
23:16:55|3.3481
23:16:56|3.3464
23:16:57|3.3463
23:16:58|3.3456
23:16:59|3.3456
23:17:00|3.3456
23:17:01|3.3456
23:17:03|3.3456
23:17:04|3.3487
23:17:06|3.3496
23:17:06|3.3493
23:17:08|3.349
23:17:09|3.3465
23:17:10|3.3465
23:17:11|3.3465
23:17:12|3.3465
23:17:13|3.3448
23:17:14|3.3442
23:17:15|3.3436
23:17:16|3.3436
23:17:17|3.342
23:17:18|3.3418
23:17:19|3.3418
23:17:20|3.3409
23:17:21|3.3409
23:17:22|3.3407
23:17:23|3.3425
23:17:24|3.3436
23:17:25|3.343
23:17:27|3.343
23:17:27|3.3422
23:17:29|3.3422
23:17:30|3.3422
23:17:31|3.3401
23:17:32|3.3406
23:17:33|3.341
23:17:34|3.341
23:17:34|3.341
23:17:35|3.3409
23:17:36|3.3409
23:17:38|3.3418
23:17:39|3.3418
23:17:40|3.3418
23:17:41|3.3418
23:17:42|3.3418
23:17:43|3.3418
23:17:44|3.3418
23:17:45|3.3407
23:17:46|3.3386
23:17:47|3.3386
23:17:48|3.3395
23:17:49|3.3395
23:17:50|3.3395
23:17:51|3.3395
23:17:52|3.3395
23:17:53|3.3395
23:17:54|3.3389
23:17:55|3.3389
23:17:56|3.3389
23:17:57|3.3379
23:17:58|3.3379
23:17:59|3.3379
23:18:00|3.3379
23:18:01|3.3379
23:18:02|3.3391
23:18:03|3.3391
23:18:04|3.3439
23:18:05|3.3419
23:18:06|3.3419
23:18:07|3.3419
23:18:08|3.3419
23:18:09|3.3419
23:18:10|3.3419
23:18:11|3.3434
23:18:12|3.3434
23:18:14|3.3434
23:18:14|3.3448
23:18:16|3.3447
23:18:16|3.3438
23:18:17|3.3438
23:18:19|3.3439
23:18:20|3.3448
23:18:20|3.3448
23:18:21|3.3448
23:18:23|3.3451
23:18:24|3.3451
23:18:24|3.3451
23:18:25|3.3451
23:18:27|3.3451
23:18:28|3.3451
23:18:28|3.344
23:18:29|3.344
23:18:31|3.344
23:18:32|3.344
23:18:33|3.344
23:18:34|3.3427
23:18:35|3.3444
23:18:36|3.3444
23:18:37|3.3458
23:18:38|3.3462
23:18:39|3.3451
23:18:40|3.3419
23:18:41|3.3419
23:18:42|3.3419
23:18:43|3.3419
23:18:44|3.3426
23:18:45|3.3426
23:18:46|3.3426
23:18:47|3.3426
23:18:48|3.3426
23:18:49|3.3426
23:18:50|3.3426
23:18:51|3.3426
23:18:52|3.3426
23:18:53|3.3477
23:18:54|3.349
23:18:55|3.349
23:18:56|3.349
23:18:57|3.3505
23:18:58|3.3505
23:18:59|3.3505
23:19:00|3.3529
23:19:01|3.3556
23:19:02|3.3556
23:19:03|3.3582
23:19:04|3.3582
23:19:05|3.3584
23:19:06|3.3584
23:19:08|3.3595
23:19:08|3.3562
23:19:09|3.3558
23:19:10|3.3544
23:19:12|3.3534
23:19:12|3.3534
23:19:14|3.3534
23:19:15|3.3534
23:19:16|3.3534
23:19:17|3.3534
23:19:18|3.3534
23:19:19|3.351
23:19:20|3.351
23:19:21|3.351
23:19:23|3.351
23:19:23|3.3522
23:19:24|3.3522
23:19:25|3.3522
23:19:26|3.3522
23:19:28|3.3522
23:19:28|3.3522
23:19:29|3.3529
23:19:30|3.3529
23:19:31|3.3529
23:19:33|3.3529
23:19:33|3.3529
23:19:35|3.3529
23:19:36|3.3522
23:19:37|3.3522
23:19:37|3.3522
23:19:39|3.3516
23:19:40|3.3516
23:19:40|3.3516
23:19:41|3.3517
23:19:43|3.3517
23:19:43|3.3517
23:19:45|3.3509
23:19:45|3.3509
23:19:46|3.3509
23:19:47|3.3509
23:19:48|3.3509
23:19:50|3.3502
23:19:51|3.3502
23:19:51|3.3502
23:19:52|3.3502
23:19:53|3.3502
23:19:54|3.3523
23:19:55|3.3523
23:19:56|3.3538
23:19:58|3.3538
23:19:58|3.3538
23:19:59|3.3538
23:20:00|3.3538
23:20:02|3.3538
23:20:02|3.3544
23:20:03|3.3544
23:20:05|3.3538
23:20:06|3.3552
23:20:07|3.3552
23:20:08|3.3535
23:20:09|3.3568
23:20:10|3.3568
23:20:11|3.3568
23:20:13|3.3565
23:20:14|3.3592
23:20:14|3.3592
23:20:15|3.3552
23:20:17|3.3552
23:20:17|3.3552
23:20:19|3.3552
23:20:20|3.3552
23:20:21|3.3552
23:20:22|3.3565
23:20:23|3.3544
23:20:24|3.3539
23:20:25|3.3519
23:20:27|3.3519
23:20:28|3.3519
23:20:29|3.3532
23:20:30|3.3518
23:20:31|3.3547
23:20:32|3.3547
23:20:33|3.3568
23:20:34|3.3568
23:20:35|3.3587
23:20:36|3.3587
23:20:37|3.36
23:20:38|3.36
23:20:39|3.3624
23:20:40|3.3613
23:20:41|3.3612
23:20:42|3.3612
23:20:43|3.3612
23:20:44|3.3612
23:20:45|3.3612
23:20:47|3.3604
23:20:48|3.3585
23:20:48|3.3585
23:20:49|3.3576
23:20:50|3.3576
23:20:52|3.3576
23:20:53|3.3576
23:20:53|3.3578
23:20:54|3.3578
23:20:55|3.3578
23:20:56|3.3578
23:20:57|3.3578
23:20:58|3.3578
23:20:59|3.3578
23:21:01|3.3619
23:21:01|3.3625
23:21:02|3.3625
23:21:04|3.3625
23:21:04|3.3625
23:21:05|3.3625
23:21:07|3.3664
23:21:08|3.3662
23:21:09|3.3662
23:21:10|3.3682
23:21:11|3.3691
23:21:12|3.3684
23:21:14|3.3679
23:21:14|3.3668
23:21:15|3.3651
23:21:17|3.367
23:21:18|3.367
23:21:18|3.3669
23:21:20|3.3669
23:21:20|3.3669
23:21:21|3.3641
23:21:23|3.3641
23:21:24|3.3632
23:21:25|3.3632
23:21:26|3.3632
23:21:27|3.3632
23:21:28|3.3628
23:21:29|3.3628
23:21:31|3.3628
23:21:32|3.3643
23:21:33|3.3643
23:21:34|3.3643
23:21:34|3.3659
23:21:35|3.3684
23:21:37|3.3688
23:21:37|3.3697
23:21:38|3.3697
23:21:39|3.3697
23:21:40|3.3728
23:21:42|3.3728
23:21:42|3.3739
23:21:44|3.375
23:21:44|3.375
23:21:46|3.3779
23:21:47|3.3779
23:21:48|3.3779
23:21:49|3.3827
23:21:50|3.3827
23:21:51|3.3845
23:21:52|3.3845
23:21:53|3.3864
23:21:54|3.3821
23:21:55|3.3821
23:21:56|3.3816
23:21:57|3.3816
23:21:58|3.3816
23:21:59|3.3816
23:22:00|3.3827
23:22:01|3.3827
23:22:02|3.3799
23:22:03|3.3792
23:22:05|3.3768
23:22:06|3.3752
23:22:07|3.3731
23:22:09|3.376
23:22:09|3.3747
23:22:11|3.3757
23:22:11|3.3778
23:22:13|3.3774
23:22:13|3.3792
23:22:15|3.3792
23:22:16|3.3789
23:22:17|3.3816
23:22:19|3.3796
23:22:19|3.3796
23:22:20|3.379
23:22:22|3.379
23:22:23|3.3806
23:22:24|3.3786
23:22:25|3.3786
23:22:26|3.3786
23:22:26|3.3786
23:22:28|3.3786
23:22:29|3.3797
23:22:30|3.3797
23:22:31|3.3797
23:22:33|3.3797
23:22:33|3.3797
23:22:34|3.3791
23:22:35|3.3791
23:22:37|3.3731
23:22:37|3.3724
23:22:38|3.3718
23:22:39|3.3711
23:22:41|3.3712
23:22:42|3.3731
23:22:43|3.3731
23:22:43|3.3731
23:22:45|3.3731
23:22:46|3.3731
23:22:47|3.3731
23:22:47|3.3723
23:22:49|3.3723
23:22:50|3.3723
23:22:51|3.3723
23:22:52|3.3723
23:22:52|3.3723
23:22:54|3.3723
23:22:55|3.3723
23:22:56|3.3723
23:22:57|3.3723
23:22:58|3.3723
23:22:59|3.3723
23:23:00|3.3723
23:23:01|3.3677
23:23:02|3.3684
23:23:03|3.3684
23:23:04|3.369
23:23:05|3.369
23:23:06|3.369
23:23:07|3.369
23:23:09|3.3662
23:23:10|3.3662
23:23:10|3.3666
23:23:12|3.3666
23:23:13|3.3652
23:23:13|3.366
23:23:14|3.3657
23:23:16|3.3656
23:23:17|3.3663
23:23:18|3.3663
23:23:18|3.3679
23:23:19|3.3678
23:23:20|3.3672
23:23:22|3.3676
23:23:23|3.3672
23:23:23|3.366
23:23:24|3.366
23:23:26|3.366
23:23:27|3.366
23:23:28|3.3644
23:23:29|3.3644
23:23:30|3.3654
23:23:31|3.3654
23:23:32|3.3654
23:23:32|3.3654
23:23:34|3.3691
23:23:35|3.3702
23:23:35|3.3704
23:23:36|3.3733
23:23:37|3.3725
23:23:38|3.3716
23:23:39|3.3735
23:23:41|3.3735
23:23:42|3.3735
23:23:43|3.3755
23:23:43|3.3761
23:23:44|3.3755
23:23:46|3.3755
23:23:47|3.3752
23:23:48|3.3761
23:23:49|3.3779
23:23:50|3.377
23:23:50|3.377
23:23:52|3.377
23:23:52|3.377
23:23:54|3.3793
23:23:54|3.3798
23:23:55|3.3795
23:23:56|3.3795
23:23:58|3.3786
23:23:59|3.3786
23:24:00|3.3786
23:24:01|3.3786
23:24:02|3.3802
23:24:03|3.3831
23:24:04|3.3808
23:24:05|3.3808
23:24:06|3.3808
23:24:07|3.3814
23:24:08|3.3814
23:24:10|3.3814
23:24:11|3.3818
23:24:12|3.3833
23:24:13|3.3833
23:24:14|3.3868
23:24:15|3.3878
23:24:16|3.3891
23:24:17|3.3929
23:24:18|3.394
23:24:19|3.3944
23:24:20|3.3942
23:24:21|3.394
23:24:22|3.3944
23:24:24|3.3943
23:24:24|3.3938
23:24:25|3.3955
23:24:26|3.3944
23:24:28|3.3944
23:24:28|3.3944
23:24:29|3.3944
23:24:30|3.392
23:24:31|3.3912
23:24:32|3.3904
23:24:34|3.3904
23:24:35|3.3881
23:24:35|3.3881
23:24:36|3.3881
23:24:38|3.3881
23:24:39|3.3875
23:24:40|3.3875
23:24:41|3.3875
23:24:41|3.3851
23:24:42|3.3858
23:24:43|3.3896
23:24:44|3.3896
23:24:45|3.391
23:24:46|3.3913
23:24:48|3.3913
23:24:49|3.3913
23:24:50|3.3913
23:24:50|3.3913
23:24:51|3.3913
23:24:53|3.3913
23:24:54|3.3913
23:24:54|3.3913
23:24:56|3.3913
23:24:56|3.3955
23:24:57|3.3964
23:24:58|3.3964
23:24:59|3.3964
23:25:01|3.3964
23:25:01|3.3958
23:25:02|3.3958
23:25:03|3.3943
23:25:04|3.3943
23:25:06|3.3943
23:25:07|3.3943
23:25:08|3.3939
23:25:09|3.3927
23:25:10|3.3927
23:25:12|3.3927
23:25:13|3.3932
23:25:14|3.3932
23:25:15|3.3937
23:25:16|3.3937
23:25:17|3.3943
23:25:17|3.3952
23:25:19|3.3952
23:25:19|3.3952
23:25:21|3.3952
23:25:21|3.3921
23:25:23|3.3921
23:25:24|3.3949
23:25:25|3.3981
23:25:26|3.3927
23:25:26|3.3985
23:25:27|3.3978
23:25:30|3.4029
23:25:30|3.407
23:25:32|3.4092
23:25:33|3.408
23:25:33|3.408
23:25:35|3.407
23:25:35|3.4086
23:25:37|3.4086
23:25:37|3.4072
23:25:38|3.4059
23:25:39|3.404
23:25:40|3.4032
23:25:41|3.4049
23:25:42|3.4049
23:25:44|3.4036
23:25:44|3.4065
23:25:45|3.4065
23:25:46|3.4045
23:25:48|3.4016
23:25:48|3.4016
23:25:49|3.4025
23:25:50|3.404
23:25:52|3.404
23:25:53|3.4049
23:25:54|3.4049
23:25:55|3.4049
23:25:55|3.4049
23:25:56|3.4028
23:25:57|3.4036
23:25:59|3.4036
23:25:59|3.4036
23:26:00|3.4008
23:26:01|3.4008
23:26:03|3.4071
23:26:03|3.409
23:26:04|3.4087
23:26:06|3.4098
23:26:06|3.4102
23:26:08|3.4097
23:26:09|3.4072
23:26:10|3.4079
23:26:12|3.4085
23:26:13|3.407
23:26:14|3.407
23:26:15|3.4071
23:26:15|3.4082
23:26:16|3.4071
23:26:17|3.4071
23:26:19|3.4068
23:26:20|3.4075
23:26:21|3.4082
23:26:22|3.4074
23:26:23|3.4074
23:26:24|3.4074
23:26:26|3.4094
23:26:27|3.4094
23:26:27|3.409
23:26:29|3.409
23:26:29|3.409
23:26:31|3.409
23:26:31|3.4112
23:26:33|3.4128
23:26:33|3.4113
23:26:34|3.4149
23:26:36|3.4155
23:26:36|3.4156
23:26:38|3.4156
23:26:39|3.4163
23:26:40|3.4152
23:26:41|3.4158
23:26:42|3.4159
23:26:42|3.4171
23:26:44|3.4171
23:26:45|3.4171
23:26:46|3.4183
23:26:46|3.415
23:26:48|3.415
23:26:49|3.415
23:26:50|3.4165
23:26:51|3.4165
23:26:52|3.4161
23:26:53|3.4174
23:26:54|3.4174
23:26:55|3.4188
23:26:56|3.4188
23:26:57|3.4188
23:26:58|3.4188
23:26:59|3.4188
23:27:00|3.4205
23:27:01|3.4204
23:27:03|3.4193
23:27:04|3.4149
23:27:05|3.4147
23:27:06|3.4123
23:27:07|3.4123
23:27:08|3.4123
23:27:09|3.4123
23:27:10|3.4138
23:27:11|3.4131
23:27:13|3.4123
23:27:14|3.4123
23:27:15|3.4123
23:27:16|3.4164
23:27:17|3.4183
23:27:18|3.4183
23:27:19|3.4184
23:27:20|3.4204
23:27:21|3.4204
23:27:23|3.418
23:27:23|3.418
23:27:24|3.4152
23:27:25|3.4144
23:27:26|3.4143
23:27:28|3.4143
23:27:28|3.4157
23:27:29|3.4159
23:27:30|3.4159
23:27:32|3.4158
23:27:33|3.4158
23:27:34|3.4136
23:27:35|3.4136
23:27:36|3.4136
23:27:37|3.4136
23:27:39|3.4136
23:27:39|3.4153
23:27:41|3.4153
23:27:42|3.4159
23:27:42|3.4145
23:27:43|3.4145
23:27:44|3.4145
23:27:45|3.4145
23:27:46|3.4128
23:27:47|3.4128
23:27:49|3.4128
23:27:50|3.4128
23:27:50|3.4123
23:27:51|3.4124
23:27:53|3.4119
23:27:53|3.4119
23:27:55|3.4111
23:27:56|3.4111
23:27:57|3.4111
23:27:57|3.4122
23:27:59|3.4122
23:27:59|3.4131
23:28:01|3.4124
23:28:01|3.4193
23:28:02|3.4213
23:28:04|3.4176
23:28:04|3.4183
23:28:05|3.4183
23:28:06|3.4183
23:28:08|3.4183
23:28:09|3.4194
23:28:10|3.4194
23:28:10|3.4194
23:28:12|3.4194
23:28:13|3.4197
23:28:14|3.4203
23:28:15|3.4203
23:28:16|3.4203
23:28:17|3.4212
23:28:19|3.4212
23:28:20|3.4184
23:28:22|3.4196
23:28:22|3.4191
23:28:24|3.4191
23:28:24|3.4195
23:28:25|3.4195
23:28:27|3.4206
23:28:27|3.4206
23:28:28|3.4206
23:28:29|3.4206
23:28:31|3.422
23:28:32|3.422
23:28:32|3.4226
23:28:33|3.4226
23:28:34|3.4212
23:28:35|3.421
23:28:37|3.421
23:28:38|3.421
23:28:39|3.4234
23:28:39|3.4232
23:28:41|3.4232
23:28:42|3.425
23:28:43|3.4252
23:28:44|3.4234
23:28:44|3.4232
23:28:45|3.4214
23:28:47|3.42
23:28:48|3.4192
23:28:49|3.4192
23:28:49|3.4192
23:28:50|3.4201
23:28:52|3.42
23:28:52|3.4206
23:28:54|3.4201
23:28:55|3.4201
23:28:55|3.4201
23:28:57|3.4201
23:28:57|3.4207
23:28:58|3.4207
23:29:00|3.4207
23:29:00|3.4207
23:29:02|3.4207
23:29:03|3.4221
23:29:03|3.4222
23:29:05|3.4214
23:29:05|3.4214
23:29:06|3.421
23:29:08|3.421
23:29:09|3.421
23:29:10|3.421
23:29:11|3.421
23:29:11|3.421
23:29:13|3.421
23:29:14|3.421
23:29:15|3.421
23:29:16|3.4228
23:29:16|3.4198
23:29:18|3.4198
23:29:18|3.4198
23:29:19|3.4198
23:29:21|3.4221
23:29:22|3.4204
23:29:22|3.4204
23:29:24|3.4186
23:29:25|3.4186
23:29:26|3.4196
23:29:27|3.4196
23:29:28|3.4196
23:29:29|3.4323
23:29:30|3.4315
23:29:31|3.4349
23:29:32|3.4381
23:29:33|3.4352
23:29:34|3.4355
23:29:35|3.436
23:29:36|3.4355
23:29:37|3.4331
23:29:38|3.432
23:29:39|3.4312
23:29:40|3.4312
23:29:41|3.4312
23:29:42|3.4312
23:29:43|3.4312
23:29:44|3.4312
23:29:45|3.4356
23:29:46|3.437
23:29:47|3.4345
23:29:48|3.4345
23:29:49|3.4345
23:29:50|3.4345
23:29:51|3.4357
23:29:52|3.4357
23:29:53|3.4357
23:29:54|3.4357
23:29:55|3.434
23:29:56|3.434
23:29:57|3.4317
23:29:58|3.4333
23:29:59|3.4328
23:30:00|3.4328
23:30:01|3.4318
23:30:02|3.4333
23:30:03|3.4301
23:30:04|3.429
23:30:05|3.4306
23:30:06|3.4306
23:30:08|3.432
23:30:08|3.4336
23:30:09|3.4336
23:30:10|3.4336
23:30:11|3.4336
23:30:12|3.4336
23:30:13|3.4333
23:30:14|3.4333
23:30:15|3.4333
23:30:16|3.4333
23:30:18|3.4333
23:30:19|3.4338
23:30:20|3.43
23:30:21|3.43
23:30:23|3.4288
23:30:24|3.4279
23:30:24|3.4279
23:30:25|3.4276
23:30:27|3.4264
23:30:27|3.4264
23:30:28|3.4264
23:30:29|3.4264
23:30:31|3.4264
23:30:32|3.4264
23:30:32|3.4261
23:30:34|3.4261
23:30:35|3.4259
23:30:36|3.4259
23:30:37|3.4259
23:30:38|3.4259
23:30:39|3.4259
23:30:40|3.4238
23:30:41|3.4238
23:30:42|3.4246
23:30:43|3.4246
23:30:44|3.4246
23:30:45|3.4246
23:30:46|3.4251
23:30:47|3.4263
23:30:48|3.4263
23:30:49|3.4263
23:30:50|3.4263
23:30:51|3.4263
23:30:52|3.4237
23:30:53|3.4237
23:30:55|3.4237
23:30:55|3.4255
23:30:56|3.4294
23:30:58|3.4305
23:30:58|3.4318
23:31:00|3.4318
23:31:01|3.4318
23:31:01|3.4291
23:31:02|3.4291
23:31:03|3.4336
23:31:04|3.4331
23:31:05|3.4331
23:31:07|3.4291
23:31:08|3.428
23:31:08|3.4258
23:31:09|3.4252
23:31:10|3.4261
23:31:11|3.4261
23:31:13|3.4261
23:31:13|3.4261
23:31:14|3.4246
23:31:15|3.4246
23:31:17|3.4246
23:31:17|3.4246
23:31:19|3.4246
23:31:19|3.4288
23:31:21|3.4276
23:31:22|3.4276
23:31:23|3.4276
23:31:24|3.424
23:31:25|3.424
23:31:26|3.424
23:31:27|3.4233
23:31:28|3.4233
23:31:29|3.4233
23:31:30|3.4233
23:31:31|3.4249
23:31:32|3.4258
23:31:33|3.4249
23:31:34|3.4249
23:31:35|3.4249
23:31:36|3.4249
23:31:37|3.4249
23:31:38|3.4249
23:31:39|3.4249
23:31:40|3.424
23:31:41|3.424
23:31:42|3.424
23:31:43|3.424
23:31:45|3.424
23:31:45|3.424
23:31:47|3.421
23:31:48|3.421
23:31:49|3.421
23:31:50|3.4025
23:31:51|3.4123
23:31:52|3.411
23:31:53|3.4131
23:31:54|3.4136
23:31:55|3.4136
23:31:56|3.4128
23:31:57|3.4128
23:31:58|3.4128
23:31:59|3.4128
23:32:00|3.4137
23:32:01|3.4135
23:32:02|3.4122
23:32:03|3.4111
23:32:04|3.4124
23:32:05|3.4137
23:32:06|3.4137
23:32:07|3.4137
23:32:08|3.4137
23:32:09|3.4189
23:32:10|3.4184
23:32:11|3.4184
23:32:12|3.4184
23:32:14|3.4175
23:32:14|3.4182
23:32:16|3.4182
23:32:17|3.4182
23:32:18|3.4198
23:32:18|3.4198
23:32:20|3.422
23:32:21|3.422
23:32:22|3.4258
23:32:23|3.4258
23:32:24|3.4258
23:32:26|3.4244
23:32:26|3.4271
23:32:28|3.4271
23:32:29|3.43
23:32:30|3.43
23:32:31|3.4298
23:32:32|3.4298
23:32:33|3.4298
23:32:34|3.428
23:32:35|3.428
23:32:37|3.43
23:32:37|3.428
23:32:39|3.428
23:32:40|3.428
23:32:40|3.428
23:32:42|3.4271
23:32:43|3.4264
23:32:44|3.4264
23:32:45|3.4256
23:32:46|3.4247
23:32:47|3.4247
23:32:48|3.429
23:32:49|3.429
23:32:50|3.429
23:32:51|3.4312
23:32:52|3.4319
23:32:53|3.4319
23:32:54|3.4319
23:32:55|3.4323
23:32:57|3.4323
23:32:58|3.4319
23:32:59|3.4319
23:32:59|3.4319
23:33:01|3.4319
23:33:02|3.4301
23:33:02|3.43
23:33:03|3.4289
23:33:05|3.4306
23:33:06|3.4301
23:33:06|3.4301
23:33:07|3.4299
23:33:09|3.428
23:33:10|3.4298
23:33:11|3.4231
23:33:13|3.4221
23:33:14|3.422
23:33:14|3.422
23:33:15|3.422
23:33:16|3.422
23:33:18|3.4217
23:33:20|3.4217
23:33:20|3.4211
23:33:21|3.4211
23:33:23|3.4181
23:33:24|3.4181
23:33:25|3.4181
23:33:26|3.4181
23:33:27|3.4163
23:33:28|3.4167
23:33:29|3.4167
23:33:30|3.4167
23:33:31|3.4167
23:33:32|3.4133
23:33:33|3.4133
23:33:34|3.4111
23:33:35|3.4095
23:33:36|3.4095
23:33:37|3.4127
23:33:38|3.4127
23:33:39|3.4114
23:33:40|3.4114
23:33:41|3.4114
23:33:42|3.4109
23:33:44|3.4109
23:33:44|3.412
23:33:46|3.412
23:33:47|3.4113
23:33:48|3.4113
23:33:49|3.4091
23:33:49|3.4097
23:33:51|3.4097
23:33:51|3.4097
23:33:52|3.4091
23:33:53|3.4092
23:33:54|3.4095
23:33:55|3.4101
23:33:56|3.4101
23:33:57|3.4118
23:33:58|3.4118
23:33:59|3.409
23:34:01|3.4103
23:34:01|3.4107
23:34:02|3.4128
23:34:04|3.4128
23:34:04|3.4126
23:34:05|3.4139
23:34:06|3.4144
23:34:07|3.4144
23:34:09|3.4119
23:34:09|3.413
23:34:10|3.4109
23:34:11|3.4109
23:34:12|3.4113
23:34:14|3.4113
23:34:14|3.4119
23:34:15|3.4119
23:34:17|3.4122
23:34:18|3.4122
23:34:18|3.4122
23:34:19|3.4112
23:34:21|3.4112
23:34:22|3.4122
23:34:23|3.4137
23:34:24|3.4137
23:34:25|3.4137
23:34:26|3.4137
23:34:27|3.4143
23:34:28|3.4164
23:34:29|3.4164
23:34:30|3.4164
23:34:31|3.4169
23:34:33|3.4169
23:34:34|3.4169
23:34:34|3.4169
23:34:36|3.4185
23:34:37|3.4185
23:34:37|3.4185
23:34:39|3.4185
23:34:40|3.4185
23:34:40|3.425
23:34:42|3.4228
23:34:43|3.4222
23:34:44|3.4222
23:34:45|3.423
23:34:46|3.4229
23:34:48|3.4229
23:34:48|3.425
23:34:50|3.425
23:34:51|3.4244
23:34:52|3.4241
23:34:53|3.4241
23:34:53|3.4241
23:34:55|3.4241
23:34:56|3.4241
23:34:57|3.4241
23:34:57|3.4241
23:34:58|3.4241
23:34:59|3.4241
23:35:00|3.4254
23:35:02|3.4229
23:35:02|3.4229
23:35:03|3.4229
23:35:05|3.4262
23:35:06|3.4262
23:35:06|3.4259
23:35:07|3.4259
23:35:08|3.4259
23:35:10|3.4259
23:35:11|3.4268
23:35:12|3.4271
23:35:12|3.4271
23:35:13|3.4272
23:35:14|3.4272
23:35:16|3.4288
23:35:16|3.4321
23:35:17|3.4331
23:35:18|3.4331
23:35:20|3.4344
23:35:21|3.4337
23:35:22|3.4319
23:35:22|3.4304
23:35:23|3.4296
23:35:25|3.4271
23:35:25|3.4271
23:35:27|3.4271
23:35:27|3.4271
23:35:29|3.4271
23:35:30|3.4271
23:35:31|3.4252
23:35:32|3.4252
23:35:33|3.4252
23:35:34|3.4199
23:35:35|3.4204
23:35:35|3.4204
23:35:37|3.4249
23:35:37|3.4249
23:35:39|3.4249
23:35:40|3.4249
23:35:41|3.4232
23:35:42|3.4232
23:35:43|3.4232
23:35:44|3.4226
23:35:45|3.4271
23:35:46|3.4271
23:35:47|3.4272
23:35:49|3.4272
23:35:49|3.4271
23:35:50|3.4272
23:35:52|3.4272
23:35:53|3.4272
23:35:53|3.4272
23:35:54|3.4272
23:35:55|3.4272
23:35:56|3.4272
23:35:58|3.4272
23:35:59|3.4272
23:35:59|3.4272
23:36:01|3.4271
23:36:02|3.4291
23:36:03|3.4291
23:36:04|3.4291
23:36:05|3.4291
23:36:06|3.4291
23:36:07|3.4291
23:36:08|3.4291
23:36:09|3.4291
23:36:10|3.4256
23:36:11|3.4256
23:36:12|3.4256
23:36:13|3.4256
23:36:14|3.4261
23:36:15|3.4228
23:36:16|3.4228
23:36:17|3.4229
23:36:18|3.4214
23:36:19|3.4214
23:36:20|3.4216
23:36:21|3.4194
23:36:23|3.4159
23:36:23|3.4159
23:36:24|3.4159
23:36:25|3.4159
23:36:27|3.4159
23:36:28|3.4159
23:36:29|3.4159
23:36:30|3.416
23:36:31|3.4153
23:36:33|3.4153
23:36:34|3.4144
23:36:34|3.4138
23:36:35|3.4138
23:36:37|3.4138
23:36:37|3.4125
23:36:39|3.4125
23:36:39|3.4125
23:36:40|3.4125
23:36:42|3.4088
23:36:43|3.409
23:36:44|3.4082
23:36:45|3.4068
23:36:45|3.4098
23:36:46|3.4087
23:36:48|3.412
23:36:49|3.412
23:36:49|3.412
23:36:50|3.412
23:36:52|3.412
23:36:52|3.412
23:36:53|3.412
23:36:54|3.412
23:36:56|3.412
23:36:56|3.412
23:36:57|3.412
23:36:58|3.412
23:36:59|3.412
23:37:00|3.4145
23:37:01|3.4133
23:37:02|3.4133
23:37:03|3.4133
23:37:05|3.4147
23:37:05|3.4147
23:37:07|3.4147
23:37:08|3.4147
23:37:08|3.4147
23:37:10|3.4147
23:37:10|3.419
23:37:11|3.419
23:37:13|3.419
23:37:13|3.4133
23:37:15|3.4133
23:37:15|3.4133
23:37:17|3.4158
23:37:18|3.4169
23:37:19|3.4193
23:37:20|3.4193
23:37:21|3.4193
23:37:22|3.4193
23:37:23|3.4193
23:37:25|3.4193
23:37:26|3.4191
23:37:27|3.4188
23:37:28|3.4188
23:37:29|3.4187
23:37:30|3.4187
23:37:31|3.4194
23:37:32|3.4191
23:37:33|3.4191
23:37:35|3.4191
23:37:35|3.4191
23:37:37|3.4191
23:37:37|3.4191
23:37:39|3.4184
23:37:40|3.4184
23:37:40|3.4184
23:37:41|3.4184
23:37:42|3.4176
23:37:44|3.4163
23:37:45|3.4163
23:37:46|3.4206
23:37:47|3.42
23:37:48|3.42
23:37:49|3.42
23:37:50|3.42
23:37:52|3.42
23:37:53|3.42
23:37:54|3.42
23:37:54|3.42
23:37:56|3.42
23:37:57|3.42
23:37:57|3.42
23:37:58|3.42
23:37:59|3.42
23:38:01|3.42
23:38:02|3.42
23:38:03|3.4184
23:38:04|3.4184
23:38:05|3.4184
23:38:06|3.4184
23:38:06|3.4184
23:38:08|3.4184
23:38:09|3.4184
23:38:10|3.4184
23:38:11|3.4184
23:38:12|3.4184
23:38:13|3.4205
23:38:14|3.4205
23:38:15|3.4205
23:38:15|3.4205
23:38:17|3.4205
23:38:18|3.4205
23:38:19|3.4205
23:38:20|3.4205
23:38:20|3.4205
23:38:23|3.4205
23:38:23|3.4205
23:38:24|3.4202
23:38:25|3.4202
23:38:27|3.4202
23:38:28|3.4202
23:38:29|3.4202
23:38:30|3.4202
23:38:31|3.4238
23:38:32|3.4238
23:38:33|3.4238
23:38:34|3.4238
23:38:35|3.4238
23:38:36|3.4238
23:38:37|3.4256
23:38:38|3.4256
23:38:39|3.4254
23:38:40|3.4254
23:38:41|3.426
23:38:42|3.426
23:38:43|3.426
23:38:44|3.426
23:38:45|3.426
23:38:46|3.426
23:38:47|3.4249
23:38:48|3.4249
23:38:49|3.4249
23:38:50|3.4249
23:38:51|3.4249
23:38:52|3.4249
23:38:53|3.4249
23:38:54|3.4249
23:38:55|3.4249
23:38:57|3.4249
23:38:57|3.4249
23:38:58|3.4249
23:39:00|3.4249
23:39:01|3.426
23:39:01|3.4268
23:39:02|3.4268
23:39:04|3.4268
23:39:05|3.4274
23:39:06|3.4274
23:39:06|3.4274
23:39:08|3.4274
23:39:09|3.4274
23:39:10|3.4274
23:39:11|3.4254
23:39:11|3.4254
23:39:13|3.4254
23:39:14|3.4254
23:39:14|3.424
23:39:16|3.424
23:39:17|3.424
23:39:17|3.424
23:39:19|3.424
23:39:20|3.424
23:39:20|3.424
23:39:22|3.424
23:39:22|3.424
23:39:24|3.424
23:39:25|3.424
23:39:26|3.4255
23:39:28|3.4255
23:39:29|3.4255
23:39:30|3.4255
23:39:31|3.4255
23:39:33|3.4255
23:39:33|3.4255
23:39:35|3.4255
23:39:35|3.4255
23:39:37|3.4255
23:39:37|3.4238
23:39:39|3.4238
23:39:39|3.4264
23:39:41|3.4264
23:39:42|3.4264
23:39:43|3.4284
23:39:43|3.4284
23:39:44|3.4284
23:39:46|3.4284
23:39:47|3.4284
23:39:48|3.4284
23:39:48|3.4278
23:39:50|3.4285
23:39:51|3.4285
23:39:52|3.4355
23:39:53|3.4308
23:39:53|3.4306
23:39:55|3.4313
23:39:56|3.4313
23:39:57|3.4313
23:39:58|3.4313
23:39:59|3.4321
23:40:00|3.4335
23:40:01|3.4335
23:40:02|3.4336
23:40:03|3.433
23:40:04|3.4321
23:40:05|3.4321
23:40:06|3.4298
23:40:07|3.4279
23:40:08|3.4267
23:40:09|3.4267
23:40:10|3.4267
23:40:11|3.4255
23:40:12|3.4255
23:40:13|3.4255
23:40:14|3.4255
23:40:15|3.4243
23:40:16|3.4243
23:40:17|3.4243
23:40:18|3.4243
23:40:19|3.4243
23:40:20|3.4263
23:40:21|3.4264
23:40:22|3.4264
23:40:23|3.4264
23:40:24|3.4264
23:40:26|3.425
23:40:26|3.425
23:40:27|3.425
23:40:29|3.425
23:40:30|3.425
23:40:31|3.425
23:40:32|3.425
23:40:33|3.425
23:40:34|3.425
23:40:35|3.425
23:40:36|3.4248
23:40:37|3.4248
23:40:38|3.4248
23:40:39|3.4248
23:40:40|3.424
23:40:41|3.424
23:40:42|3.424
23:40:43|3.4219
23:40:44|3.4219
23:40:45|3.4219
23:40:46|3.4219
23:40:47|3.422
23:40:48|3.422
23:40:50|3.4225
23:40:50|3.4195
23:40:52|3.4195
23:40:53|3.4193
23:40:54|3.4193
23:40:54|3.4193
23:40:56|3.4193
23:40:57|3.4184
23:40:58|3.4194
23:40:59|3.4194
23:41:00|3.4192
23:41:01|3.4192
23:41:02|3.4192
23:41:03|3.4212
23:41:04|3.4231
23:41:05|3.4231
23:41:06|3.4253
23:41:06|3.4253
23:41:08|3.4258
23:41:09|3.4258
23:41:10|3.4258
23:41:11|3.4258
23:41:12|3.4224
23:41:12|3.4224
23:41:13|3.4224
23:41:14|3.4222
23:41:15|3.4222
23:41:17|3.4224
23:41:17|3.4224
23:41:19|3.4227
23:41:19|3.4227
23:41:21|3.4208
23:41:22|3.4184
23:41:23|3.4185
23:41:24|3.4205
23:41:25|3.4197
23:41:26|3.4197
23:41:28|3.4197
23:41:29|3.4197
23:41:30|3.4197
23:41:32|3.4197
23:41:32|3.4144
23:41:34|3.4144
23:41:35|3.4168
23:41:36|3.4168
23:41:38|3.4168
23:41:38|3.4168
23:41:40|3.4153
23:41:40|3.4153
23:41:42|3.4153
23:41:43|3.4153
23:41:45|3.4128
23:41:45|3.4128
23:41:47|3.4128
23:41:48|3.4128
23:41:49|3.4128
23:41:50|3.4128
23:41:51|3.4128
23:41:52|3.4128
23:41:53|3.4128
23:41:53|3.4128
23:41:55|3.4128
23:41:56|3.4091
23:41:57|3.4091
23:41:58|3.409
23:41:59|3.409
23:42:00|3.4089
23:42:01|3.4089
23:42:02|3.411
23:42:02|3.411
23:42:04|3.411
23:42:05|3.4146
23:42:06|3.4146
23:42:07|3.4138
23:42:08|3.4138
23:42:09|3.4138
23:42:10|3.4117
23:42:11|3.4117
23:42:12|3.4117
23:42:13|3.411
23:42:14|3.411
23:42:15|3.4135
23:42:16|3.4135
23:42:17|3.4125
23:42:18|3.4125
23:42:19|3.4125
23:42:20|3.4125
23:42:21|3.4125
23:42:23|3.4125
23:42:23|3.4125
23:42:24|3.4121
23:42:25|3.4126
23:42:26|3.4126
23:42:28|3.4126
23:42:28|3.4111
23:42:29|3.4111
23:42:30|3.4079
23:42:32|3.4007
23:42:33|3.4007
23:42:34|3.4007
23:42:35|3.4026
23:42:36|3.4026
23:42:38|3.4024
23:42:39|3.4024
23:42:40|3.404
23:42:41|3.4033
23:42:41|3.404
23:42:43|3.404
23:42:44|3.404
23:42:46|3.4052
23:42:47|3.4052
23:42:47|3.4026
23:42:48|3.4026
23:42:50|3.4026
23:42:50|3.4031
23:42:51|3.4032
23:42:53|3.4032
23:42:53|3.4032
23:42:55|3.4032
23:42:56|3.403
23:42:56|3.4022
23:42:58|3.4026
23:42:58|3.4026
23:43:00|3.4026
23:43:01|3.4065
23:43:02|3.4073
23:43:03|3.4073
23:43:04|3.4092
23:43:05|3.4092
23:43:06|3.4092
23:43:07|3.4076
23:43:08|3.4076
23:43:09|3.4085
23:43:10|3.4092
23:43:11|3.4092
23:43:12|3.4092
23:43:13|3.4109
23:43:14|3.411
23:43:15|3.4125
23:43:16|3.4124
23:43:17|3.4124
23:43:18|3.4184
23:43:19|3.4191
23:43:20|3.4174
23:43:21|3.4188
23:43:22|3.4188
23:43:23|3.4194
23:43:24|3.4213
23:43:25|3.4213
23:43:26|3.4165
23:43:27|3.4165
23:43:28|3.4165
23:43:29|3.4165
23:43:30|3.4165
23:43:32|3.4165
23:43:32|3.4201
23:43:33|3.4213
23:43:35|3.4231
23:43:35|3.4237
23:43:37|3.4237
23:43:37|3.424
23:43:39|3.4243
23:43:40|3.4243
23:43:40|3.4243
23:43:42|3.4251
23:43:42|3.4285
23:43:43|3.4299
23:43:44|3.4299
23:43:46|3.4313
23:43:47|3.4349
23:43:48|3.4366
23:43:49|3.4366
23:43:50|3.4351
23:43:51|3.4351
23:43:52|3.4355
23:43:53|3.4355
23:43:54|3.4357
23:43:56|3.4357
23:43:57|3.4357
23:43:58|3.4357
23:43:59|3.4381
23:44:00|3.439
23:44:01|3.439
23:44:01|3.4393
23:44:03|3.4397
23:44:04|3.4384
23:44:05|3.4368
23:44:05|3.4351
23:44:06|3.4314
23:44:08|3.4327
23:44:09|3.4327
23:44:09|3.4327
23:44:10|3.4338
23:44:11|3.4338
23:44:12|3.4338
23:44:14|3.4338
23:44:15|3.4347
23:44:16|3.4347
23:44:17|3.4372
23:44:18|3.4372
23:44:18|3.4372
23:44:19|3.4372
23:44:21|3.4375
23:44:21|3.4392
23:44:22|3.4392
23:44:23|3.44
23:44:25|3.4397
23:44:25|3.4389
23:44:27|3.437
23:44:27|3.437
23:44:29|3.437
23:44:30|3.437
23:44:30|3.437
23:44:31|3.4399
23:44:34|3.4405
23:44:34|3.4405
23:44:36|3.4405
23:44:37|3.4405
23:44:38|3.4405
23:44:38|3.4387
23:44:39|3.4387
23:44:40|3.4394
23:44:42|3.4389
23:44:43|3.4389
23:44:44|3.4389
23:44:45|3.4375
23:44:46|3.4375
23:44:47|3.4375
23:44:48|3.4375
23:44:49|3.4375
23:44:50|3.4363
23:44:51|3.4346
23:44:52|3.4346
23:44:53|3.4336
23:44:54|3.4336
23:44:55|3.4336
23:44:56|3.4323
23:44:57|3.4323
23:44:58|3.4332
23:44:59|3.4332
23:45:00|3.4332
23:45:01|3.4342
23:45:02|3.4287
23:45:03|3.4277
23:45:04|3.4291
23:45:05|3.4279
23:45:06|3.4287
23:45:07|3.4274
23:45:08|3.4275
23:45:09|3.4272
23:45:11|3.4256
23:45:12|3.4261
23:45:13|3.4252
23:45:13|3.4252
23:45:14|3.4272
23:45:15|3.4272
23:45:16|3.4272
23:45:18|3.4272
23:45:18|3.4272
23:45:19|3.4264
23:45:20|3.4264
23:45:21|3.4264
23:45:22|3.4248
23:45:24|3.4252
23:45:24|3.4252
23:45:26|3.4252
23:45:27|3.4252
23:45:27|3.4252
23:45:29|3.4252
23:45:30|3.4194
23:45:32|3.4194
23:45:33|3.4194
23:45:34|3.4194
23:45:35|3.421
23:45:36|3.421
23:45:37|3.4226
23:45:38|3.4226
23:45:39|3.4213
23:45:40|3.423
23:45:41|3.423
23:45:42|3.422
23:45:44|3.422
23:45:45|3.422
23:45:46|3.4208
23:45:47|3.4212
23:45:48|3.4212
23:45:48|3.4212
23:45:50|3.4212
23:45:51|3.4212
23:45:52|3.4215
23:45:52|3.4215
23:45:54|3.4215
23:45:55|3.4215
23:45:55|3.4215
23:45:56|3.4215
23:45:58|3.4215
23:45:59|3.4183
23:46:00|3.4183
23:46:00|3.4183
23:46:02|3.4183
23:46:03|3.4166
23:46:03|3.4166
23:46:04|3.4206
23:46:06|3.4153
23:46:07|3.4186
23:46:08|3.415
23:46:09|3.415
23:46:10|3.4164
23:46:11|3.4152
23:46:12|3.4143
23:46:13|3.4143
23:46:14|3.4133
23:46:15|3.4122
23:46:16|3.4122
23:46:17|3.4122
23:46:18|3.4122
23:46:19|3.4134
23:46:20|3.4134
23:46:21|3.4121
23:46:22|3.4105
23:46:23|3.4125
23:46:25|3.4125
23:46:26|3.4121
23:46:26|3.4121
23:46:27|3.4121
23:46:28|3.4135
23:46:30|3.4103
23:46:31|3.4092
23:46:33|3.4074
23:46:34|3.4073
23:46:35|3.4073
23:46:35|3.4069
23:46:37|3.4069
23:46:38|3.4069
23:46:39|3.4069
23:46:40|3.406
23:46:41|3.406
23:46:43|3.4056
23:46:44|3.4056
23:46:45|3.4063
23:46:46|3.4089
23:46:46|3.4089
23:46:47|3.4085
23:46:48|3.4085
23:46:49|3.4085
23:46:51|3.4085
23:46:52|3.4069
23:46:53|3.4069
23:46:54|3.4044
23:46:54|3.4044
23:46:56|3.4044
23:46:56|3.4099
23:46:58|3.4079
23:46:59|3.4086
23:47:00|3.4086
23:47:01|3.4073
23:47:01|3.4073
23:47:03|3.4072
23:47:04|3.4072
23:47:05|3.4072
23:47:05|3.402
23:47:06|3.401
23:47:08|3.3988
23:47:09|3.3988
23:47:10|3.399
23:47:10|3.3992
23:47:12|3.3992
23:47:13|3.3992
23:47:14|3.3992
23:47:14|3.3992
23:47:16|3.3986
23:47:17|3.3986
23:47:18|3.3983
23:47:19|3.4
23:47:19|3.4
23:47:21|3.4016
23:47:22|3.4013
23:47:22|3.4013
23:47:24|3.4013
23:47:24|3.4013
23:47:26|3.4013
23:47:27|3.3993
23:47:28|3.3968
23:47:28|3.3968
23:47:29|3.3968
23:47:31|3.3968
23:47:33|3.4004
23:47:34|3.3994
23:47:35|3.3987
23:47:36|3.3975
23:47:37|3.3975
23:47:38|3.3975
23:47:38|3.3984
23:47:40|3.3977
23:47:42|3.3977
23:47:42|3.3977
23:47:43|3.3977
23:47:44|3.3977
23:47:45|3.3977
23:47:46|3.3964
23:47:47|3.3964
23:47:48|3.3964
23:47:49|3.3964
23:47:51|3.3964
23:47:52|3.3957
23:47:53|3.3961
23:47:54|3.3961
23:47:55|3.3961
23:47:55|3.3961
23:47:56|3.3961
23:47:58|3.3961
23:47:58|3.3961
23:48:00|3.3961
23:48:01|3.3961
23:48:01|3.3999
23:48:03|3.4
23:48:04|3.4
23:48:04|3.4023
23:48:05|3.4013
23:48:06|3.4027
23:48:07|3.4027
23:48:08|3.4027
23:48:09|3.4027
23:48:10|3.4017
23:48:11|3.4017
23:48:12|3.4017
23:48:13|3.3984
23:48:14|3.3984
23:48:16|3.3984
23:48:16|3.3984
23:48:18|3.4015
23:48:18|3.4015
23:48:20|3.4015
23:48:20|3.3948
23:48:22|3.3948
23:48:22|3.3961
23:48:24|3.3961
23:48:24|3.3961
23:48:26|3.3961
23:48:26|3.3961
23:48:28|3.393
23:48:29|3.393
23:48:30|3.393
23:48:30|3.3926
23:48:32|3.3926
23:48:34|3.3971
23:48:35|3.3982
23:48:36|3.3982
23:48:37|3.3972
23:48:39|3.3976
23:48:39|3.4008
23:48:40|3.4008
23:48:41|3.4017
23:48:42|3.3996
23:48:43|3.4008
23:48:44|3.4008
23:48:46|3.4
23:48:47|3.401
23:48:48|3.401
23:48:49|3.401
23:48:50|3.401
23:48:51|3.4011
23:48:51|3.4008
23:48:53|3.4008
23:48:53|3.4008
23:48:55|3.3972
23:48:55|3.3972
23:48:56|3.396
23:48:58|3.396
23:48:59|3.396
23:49:00|3.396
23:49:01|3.396
23:49:02|3.3966
23:49:03|3.3986
23:49:04|3.3986
23:49:05|3.3986
23:49:06|3.3986
23:49:07|3.3996
23:49:08|3.3996
23:49:09|3.3996
23:49:10|3.3996
23:49:11|3.3996
23:49:12|3.3949
23:49:13|3.3949
23:49:14|3.3949
23:49:15|3.3949
23:49:16|3.3949
23:49:17|3.3949
23:49:18|3.3925
23:49:19|3.3924
23:49:21|3.3926
23:49:22|3.3926
23:49:22|3.3929
23:49:24|3.392
23:49:24|3.3921
23:49:25|3.393
23:49:26|3.393
23:49:27|3.393
23:49:28|3.3926
23:49:30|3.3939
23:49:30|3.3939
23:49:32|3.393
23:49:33|3.393
23:49:35|3.393
23:49:35|3.393
23:49:36|3.393
23:49:37|3.393
23:49:39|3.393
23:49:39|3.3919
23:49:41|3.3919
23:49:43|3.391
23:49:43|3.391
23:49:44|3.391
23:49:46|3.3927
23:49:47|3.3927
23:49:48|3.3927
23:49:49|3.3927
23:49:50|3.3925
23:49:51|3.3925
23:49:52|3.3925
23:49:53|3.3951
23:49:54|3.3951
23:49:55|3.3951
23:49:56|3.3951
23:49:57|3.3951
23:49:58|3.3951
23:49:59|3.3954
23:50:00|3.3954
23:50:01|3.3974
23:50:02|3.3974
23:50:03|3.3987
23:50:04|3.4005
23:50:05|3.4005
23:50:06|3.4005
23:50:08|3.4005
23:50:08|3.4005
23:50:10|3.4005
23:50:11|3.4005
23:50:12|3.3958
23:50:13|3.3958
23:50:14|3.3964
23:50:14|3.3964
23:50:16|3.3964
23:50:17|3.3964
23:50:17|3.3964
23:50:19|3.3965
23:50:20|3.3965
23:50:20|3.3965
23:50:21|3.3965
23:50:23|3.3965
23:50:23|3.3965
23:50:25|3.3969
23:50:26|3.3969
23:50:26|3.3951
23:50:27|3.3951
23:50:29|3.3951
23:50:30|3.3951
23:50:31|3.3951
23:50:31|3.3951
23:50:33|3.3951
23:50:33|3.3951
23:50:35|3.3951
23:50:36|3.3951
23:50:37|3.3951
23:50:38|3.3951
23:50:40|3.395
23:50:41|3.3945
23:50:42|3.3945
23:50:43|3.3934
23:50:44|3.3934
23:50:45|3.3942
23:50:46|3.3942
23:50:47|3.3942
23:50:48|3.3942
23:50:49|3.3942
23:50:50|3.3951
23:50:51|3.3951
23:50:52|3.3951
23:50:53|3.3951
23:50:54|3.3951
23:50:55|3.3951
23:50:56|3.3951
23:50:57|3.3941
23:50:58|3.3941
23:50:59|3.3941
23:51:00|3.3941
23:51:02|3.3928
23:51:03|3.3956
23:51:03|3.399
23:51:04|3.3963
23:51:05|3.3964
23:51:07|3.3952
23:51:08|3.3931
23:51:08|3.3931
23:51:09|3.3931
23:51:11|3.3911
23:51:12|3.3915
23:51:12|3.3895
23:51:14|3.3889
23:51:15|3.3911
23:51:15|3.3911
23:51:17|3.3932
23:51:18|3.3932
23:51:18|3.3932
23:51:20|3.3932
23:51:21|3.3932
23:51:22|3.3943
23:51:23|3.3943
23:51:23|3.3924
23:51:25|3.3924
23:51:25|3.3941
23:51:26|3.3941
23:51:28|3.3941
23:51:28|3.3945
23:51:30|3.3945
23:51:30|3.3945
23:51:31|3.3945
23:51:32|3.3986
23:51:34|3.4014
23:51:34|3.4008
23:51:35|3.4028
23:51:38|3.4071
23:51:38|3.4071
23:51:39|3.4062
23:51:41|3.4071
23:51:42|3.4071
23:51:43|3.4067
23:51:44|3.4067
23:51:46|3.4035
23:51:47|3.4024
23:51:48|3.4024
23:51:49|3.4016
23:51:50|3.4016
23:51:50|3.4016
23:51:51|3.4
23:51:53|3.4
23:51:54|3.4
23:51:55|3.3976
23:51:56|3.3976
23:51:57|3.3979
23:51:58|3.3979
23:51:58|3.3979
23:51:59|3.3979
23:52:01|3.3979
23:52:02|3.3977
23:52:02|3.3977
23:52:03|3.3957
23:52:04|3.3957
23:52:06|3.3969
23:52:06|3.3969
23:52:07|3.3969
23:52:09|3.3969
23:52:10|3.4003
23:52:11|3.3998
23:52:12|3.3998
23:52:13|3.3998
23:52:13|3.4002
23:52:15|3.4002
23:52:16|3.4002
23:52:16|3.4002
23:52:18|3.4002
23:52:19|3.3932
23:52:20|3.3924
23:52:21|3.3924
23:52:22|3.3931
23:52:23|3.3931
23:52:24|3.3911
23:52:25|3.3911
23:52:26|3.3911
23:52:27|3.3911
23:52:28|3.3915
23:52:29|3.3916
23:52:30|3.3919
23:52:31|3.391
23:52:32|3.3871
23:52:33|3.3884
23:52:34|3.3908
23:52:35|3.3918
23:52:36|3.3918
23:52:38|3.392
23:52:39|3.3928
23:52:40|3.3925
23:52:41|3.3925
23:52:42|3.3925
23:52:43|3.3925
23:52:44|3.3925
23:52:45|3.3931
23:52:47|3.3923
23:52:48|3.3923
23:52:50|3.3923
23:52:50|3.391
23:52:52|3.3918
23:52:52|3.3918
23:52:53|3.3918
23:52:54|3.393
23:52:56|3.393
23:52:56|3.3944
23:52:57|3.3948
23:52:58|3.3948
23:52:59|3.3948
23:53:01|3.3948
23:53:01|3.3948
23:53:02|3.3948
23:53:03|3.3959
23:53:05|3.3944
23:53:06|3.3958
23:53:06|3.3957
23:53:07|3.3965
23:53:08|3.3956
23:53:10|3.3956
23:53:10|3.3956
23:53:11|3.3956
23:53:12|3.3956
23:53:13|3.4011
23:53:14|3.4011
23:53:16|3.4015
23:53:17|3.4049
23:53:18|3.4049
23:53:18|3.4049
23:53:19|3.4049
23:53:20|3.4049
23:53:22|3.4046
23:53:22|3.4046
23:53:24|3.4046
23:53:25|3.4046
23:53:26|3.4046
23:53:27|3.4046
23:53:28|3.4046
23:53:29|3.4046
23:53:30|3.4046
23:53:31|3.4046
23:53:32|3.4056
23:53:33|3.4056
23:53:34|3.4056
23:53:35|3.4056
23:53:36|3.4079
23:53:37|3.4079
23:53:39|3.4079
23:53:40|3.4084
23:53:41|3.41
23:53:42|3.4084
23:53:43|3.4084
23:53:44|3.4084
23:53:45|3.4084
23:53:46|3.4084
23:53:47|3.41
23:53:48|3.41
23:53:49|3.41
23:53:50|3.41
23:53:51|3.41
23:53:52|3.4106
23:53:53|3.4095
23:53:55|3.4079
23:53:55|3.4079
23:53:56|3.4079
23:53:57|3.41
23:53:59|3.41
23:53:59|3.4111
23:54:00|3.4105
23:54:01|3.4105
23:54:03|3.4114
23:54:03|3.4114
23:54:04|3.411
23:54:05|3.411
23:54:06|3.408
23:54:07|3.4058
23:54:08|3.4058
23:54:09|3.4058
23:54:11|3.4058
23:54:11|3.4058
23:54:13|3.4056
23:54:14|3.4048
23:54:15|3.4055
23:54:16|3.4058
23:54:17|3.4049
23:54:18|3.4049
23:54:19|3.4032
23:54:20|3.4032
23:54:21|3.4032
23:54:22|3.4032
23:54:23|3.4032
23:54:24|3.4032
23:54:25|3.4032
23:54:26|3.4032
23:54:27|3.4032
23:54:28|3.4032
23:54:29|3.4032
23:54:30|3.4032
23:54:31|3.4032
23:54:32|3.4032
23:54:33|3.4032
23:54:34|3.4032
23:54:35|3.4032
23:54:36|3.4032
23:54:37|3.4032
23:54:38|3.4032
23:54:40|3.3955
23:54:40|3.3955
23:54:42|3.3955
23:54:43|3.3955
23:54:44|3.3955
23:54:44|3.3955
23:54:46|3.3955
23:54:47|3.3955
23:54:48|3.3967
23:54:49|3.3967
23:54:50|3.3967
23:54:51|3.3967
23:54:52|3.3967
23:54:53|3.397
23:54:54|3.397
23:54:56|3.398
23:54:57|3.398
23:54:58|3.398
23:54:59|3.398
23:55:00|3.3962
23:55:00|3.3962
23:55:02|3.3978
23:55:03|3.3967
23:55:03|3.3967
23:55:05|3.3984
23:55:06|3.3984
23:55:07|3.3984
23:55:07|3.3984
23:55:09|3.3984
23:55:09|3.3984
23:55:11|3.3984
23:55:13|3.3984
23:55:13|3.4004
23:55:14|3.4004
23:55:16|3.4004
23:55:17|3.4004
23:55:17|3.4004
23:55:18|3.4004
23:55:19|3.4004
23:55:21|3.4004
23:55:21|3.3995
23:55:22|3.3995
23:55:23|3.4004
23:55:24|3.403
23:55:25|3.4031
23:55:26|3.4031
23:55:27|3.4031
23:55:29|3.4031
23:55:30|3.4031
23:55:30|3.4013
23:55:32|3.4009
23:55:33|3.4009
23:55:34|3.4013
23:55:34|3.4015
23:55:35|3.4015
23:55:37|3.4025
23:55:37|3.4025
23:55:39|3.4025
23:55:40|3.4025
23:55:40|3.4014
23:55:43|3.4022
23:55:43|3.4047
23:55:44|3.4047
23:55:46|3.4045
23:55:47|3.4045
23:55:48|3.4045
23:55:49|3.4045
23:55:49|3.4045
23:55:51|3.4045
23:55:52|3.4045
23:55:53|3.4045
23:55:55|3.4057
23:55:56|3.4087
23:55:56|3.4087
23:55:58|3.4079
23:55:59|3.4088
23:55:59|3.4088
23:56:00|3.4088
23:56:02|3.4112
23:56:02|3.4108
23:56:04|3.4099
23:56:04|3.4099
23:56:05|3.4099
23:56:06|3.4099
23:56:07|3.4099
23:56:08|3.4099
23:56:09|3.4099
23:56:10|3.4099
23:56:11|3.4121
23:56:13|3.4127
23:56:13|3.4123
23:56:14|3.4123
23:56:16|3.4123
23:56:17|3.4098
23:56:18|3.4088
23:56:19|3.4088
23:56:20|3.4088
23:56:21|3.407
23:56:22|3.4057
23:56:22|3.4048
23:56:25|3.4048
23:56:25|3.4048
23:56:26|3.4048
23:56:28|3.4071
23:56:29|3.4071
23:56:29|3.4071
23:56:30|3.4046
23:56:31|3.4046
23:56:32|3.404
23:56:34|3.404
23:56:34|3.4045
23:56:35|3.4045
23:56:37|3.4067
23:56:38|3.4067
23:56:39|3.4067
23:56:39|3.4067
23:56:41|3.4067
23:56:42|3.4067
23:56:43|3.4067
23:56:44|3.4067
23:56:45|3.4067
23:56:47|3.4067
23:56:48|3.4067
23:56:48|3.4124
23:56:49|3.4124
23:56:51|3.4128
23:56:51|3.409
23:56:52|3.4088
23:56:54|3.4088
23:56:55|3.4088
23:56:56|3.4088
23:56:57|3.408
23:56:58|3.4064
23:56:59|3.4064
23:57:00|3.4064
23:57:01|3.4064
23:57:02|3.4064
23:57:03|3.4044
23:57:04|3.4044
23:57:05|3.4044
23:57:06|3.4037
23:57:07|3.4037
23:57:08|3.4052
23:57:09|3.4052
23:57:10|3.4052
23:57:11|3.4052
23:57:12|3.4035
23:57:13|3.4035
23:57:14|3.4015
23:57:15|3.4015
23:57:16|3.4015
23:57:17|3.3996
23:57:18|3.4008
23:57:19|3.4007
23:57:20|3.4007
23:57:21|3.4007
23:57:22|3.4007
23:57:23|3.4007
23:57:24|3.4007
23:57:25|3.4007
23:57:26|3.4007
23:57:27|3.3998
23:57:28|3.3998
23:57:29|3.3998
23:57:30|3.3998
23:57:32|3.3998
23:57:32|3.3998
23:57:34|3.3998
23:57:34|3.3992
23:57:35|3.3992
23:57:36|3.3992
23:57:37|3.3992
23:57:38|3.3992
23:57:39|3.3992
23:57:40|3.3992
23:57:41|3.397
23:57:43|3.397
23:57:44|3.3948
23:57:44|3.3953
23:57:46|3.3952
23:57:46|3.3952
23:57:47|3.3952
23:57:48|3.3952
23:57:50|3.3952
23:57:50|3.3952
23:57:52|3.3949
23:57:52|3.3944
23:57:54|3.3944
23:57:55|3.3944
23:57:56|3.3963
23:57:57|3.3966
23:57:58|3.3966
23:57:59|3.3966
23:58:00|3.3966
23:58:01|3.3966
23:58:02|3.3952
23:58:03|3.394
23:58:04|3.394
23:58:05|3.3905
23:58:06|3.3905
23:58:07|3.3925
23:58:08|3.3925
23:58:09|3.3925
23:58:10|3.3925
23:58:11|3.396
23:58:12|3.3967
23:58:13|3.3967
23:58:14|3.3967
23:58:15|3.3963
23:58:16|3.3963
23:58:17|3.3947
23:58:18|3.3947
23:58:19|3.3957
23:58:20|3.3931
23:58:21|3.3925
23:58:22|3.3924
23:58:23|3.3917
23:58:24|3.3917
23:58:25|3.3917
23:58:26|3.3917
23:58:27|3.3914
23:58:28|3.3892
23:58:30|3.3892
23:58:31|3.3892
23:58:31|3.3892
23:58:33|3.389
23:58:34|3.3884
23:58:35|3.3889
23:58:35|3.3894
23:58:36|3.3894
23:58:37|3.3894
23:58:39|3.3919
23:58:39|3.3933
23:58:40|3.3933
23:58:41|3.3933
23:58:42|3.3922
23:58:44|3.3916
23:58:44|3.3916
23:58:46|3.3907
23:58:46|3.3907
23:58:48|3.3907
23:58:48|3.3907
23:58:50|3.3907
23:58:51|3.3908
23:58:52|3.3908
23:58:53|3.3908
23:58:53|3.3909
23:58:55|3.3909
23:58:56|3.3895
23:58:57|3.3905
23:58:59|3.3895
23:59:00|3.3895
23:59:01|3.3895
23:59:02|3.3893
23:59:03|3.3893
23:59:04|3.3893
23:59:05|3.3893
23:59:06|3.3874
23:59:07|3.3874
23:59:08|3.3868
23:59:09|3.3844
23:59:10|3.385
23:59:11|3.383
23:59:12|3.3824
23:59:13|3.3849
23:59:14|3.3848
23:59:15|3.3868
23:59:16|3.3829
23:59:17|3.385
23:59:19|3.385
23:59:19|3.3838
23:59:20|3.3831
23:59:21|3.3831
23:59:22|3.3831
23:59:23|3.3831
23:59:25|3.3831
23:59:25|3.3831
23:59:26|3.3858
23:59:27|3.386
23:59:28|3.386
23:59:30|3.386
23:59:30|3.3813
23:59:31|3.3813
23:59:33|3.3832
23:59:33|3.3832
23:59:34|3.3814
23:59:35|3.3814
23:59:37|3.3811
23:59:37|3.3763
23:59:38|3.3767
23:59:40|3.3784
23:59:40|3.3784
23:59:42|3.3784
23:59:42|3.3784
23:59:44|3.3784
23:59:45|3.3784
23:59:46|3.3784
23:59:48|3.3784
23:59:49|3.3778
23:59:50|3.3818
23:59:51|3.3824
23:59:51|3.3824
23:59:53|3.3824
23:59:53|3.3824
23:59:55|3.3811
23:59:56|3.3824
23:59:57|3.3824
23:59:58|3.382
23:59:59|3.382
23:59:59|3.382