00:00:00|3.8336
00:00:01|3.8336
00:00:02|3.8336
00:00:04|3.8336
00:00:04|3.8336
00:00:06|3.8347
00:00:07|3.8347
00:00:08|3.8347
00:00:09|3.8347
00:00:10|3.8347
00:00:11|3.8347
00:00:12|3.8347
00:00:13|3.8347
00:00:14|3.8347
00:00:15|3.8347
00:00:16|3.8347
00:00:17|3.8319
00:00:19|3.8319
00:00:19|3.8319
00:00:20|3.8311
00:00:22|3.8313
00:00:22|3.8322
00:00:23|3.8322
00:00:24|3.8322
00:00:26|3.8322
00:00:27|3.8315
00:00:27|3.8315
00:00:28|3.8315
00:00:30|3.8315
00:00:31|3.8336
00:00:32|3.8333
00:00:32|3.8333
00:00:33|3.8333
00:00:34|3.8333
00:00:35|3.8333
00:00:36|3.8333
00:00:37|3.8333
00:00:38|3.8333
00:00:39|3.8333
00:00:40|3.8332
00:00:42|3.8332
00:00:42|3.8332
00:00:43|3.8332
00:00:44|3.8332
00:00:45|3.8332
00:00:46|3.8332
00:00:48|3.8332
00:00:48|3.8332
00:00:49|3.8332
00:00:51|3.8334
00:00:51|3.8334
00:00:53|3.8334
00:00:55|3.8334
00:00:55|3.8334
00:00:57|3.8334
00:00:58|3.8334
00:00:59|3.8334
00:01:00|3.8334
00:01:01|3.8344
00:01:02|3.8375
00:01:03|3.8375
00:01:04|3.8374
00:01:05|3.8386
00:01:06|3.8375
00:01:07|3.8375
00:01:08|3.8375
00:01:09|3.8375
00:01:10|3.8375
00:01:11|3.8375
00:01:12|3.8375
00:01:13|3.8375
00:01:14|3.8375
00:01:15|3.8375
00:01:16|3.8375
00:01:17|3.8375
00:01:18|3.8375
00:01:19|3.8375
00:01:20|3.8375
00:01:21|3.8375
00:01:23|3.8368
00:01:23|3.8368
00:01:24|3.8368
00:01:25|3.8358
00:01:26|3.8358
00:01:27|3.8358
00:01:28|3.8358
00:01:29|3.8338
00:01:31|3.8338
00:01:31|3.8338
00:01:33|3.8324
00:01:34|3.8325
00:01:34|3.8325
00:01:35|3.8325
00:01:36|3.8325
00:01:37|3.8325
00:01:39|3.8325
00:01:39|3.8325
00:01:40|3.8355
00:01:42|3.8355
00:01:43|3.8353
00:01:43|3.8353
00:01:44|3.8363
00:01:46|3.8363
00:01:47|3.8363
00:01:49|3.8363
00:01:50|3.8363
00:01:50|3.8363
00:01:52|3.8363
00:01:53|3.8363
00:01:53|3.8363
00:01:55|3.8363
00:01:56|3.8331
00:01:57|3.8331
00:01:58|3.8331
00:01:59|3.8331
00:02:00|3.8331
00:02:01|3.8331
00:02:02|3.8317
00:02:03|3.8304
00:02:04|3.8307
00:02:05|3.8307
00:02:06|3.8307
00:02:07|3.8307
00:02:08|3.8307
00:02:09|3.8307
00:02:10|3.8307
00:02:11|3.8307
00:02:12|3.8307
00:02:13|3.8343
00:02:14|3.8343
00:02:15|3.8328
00:02:16|3.8328
00:02:17|3.8328
00:02:18|3.8329
00:02:20|3.8329
00:02:21|3.8315
00:02:22|3.8314
00:02:23|3.8314
00:02:24|3.8314
00:02:24|3.8314
00:02:26|3.8332
00:02:26|3.8332
00:02:28|3.8332
00:02:29|3.8332
00:02:30|3.8332
00:02:31|3.8332
00:02:32|3.8332
00:02:33|3.8293
00:02:34|3.8293
00:02:35|3.8293
00:02:36|3.8293
00:02:37|3.8293
00:02:38|3.8293
00:02:39|3.8284
00:02:40|3.8312
00:02:41|3.8312
00:02:42|3.8312
00:02:43|3.8312
00:02:44|3.8312
00:02:45|3.8314
00:02:46|3.8328
00:02:47|3.8328
00:02:48|3.8315
00:02:49|3.8315
00:02:51|3.8315
00:02:52|3.8315
00:02:53|3.8315
00:02:55|3.8315
00:02:56|3.8315
00:02:56|3.8315
00:02:59|3.8315
00:02:59|3.8315
00:03:01|3.8315
00:03:01|3.831
00:03:02|3.8301
00:03:03|3.8301
00:03:05|3.8294
00:03:06|3.8294
00:03:07|3.8294
00:03:08|3.8294
00:03:09|3.8294
00:03:10|3.833
00:03:11|3.8346
00:03:12|3.8346
00:03:13|3.8346
00:03:14|3.8336
00:03:15|3.8336
00:03:16|3.8336
00:03:18|3.8336
00:03:19|3.8336
00:03:19|3.8336
00:03:20|3.8336
00:03:21|3.8336
00:03:22|3.8336
00:03:23|3.8336
00:03:25|3.8336
00:03:25|3.8336
00:03:26|3.8336
00:03:27|3.8336
00:03:28|3.8336
00:03:29|3.8336
00:03:30|3.8336
00:03:31|3.8304
00:03:32|3.8304
00:03:33|3.8304
00:03:34|3.8304
00:03:35|3.8304
00:03:36|3.8288
00:03:37|3.8288
00:03:38|3.8288
00:03:39|3.8288
00:03:40|3.8288
00:03:42|3.8288
00:03:43|3.8288
00:03:43|3.8288
00:03:44|3.8288
00:03:46|3.8288
00:03:46|3.8288
00:03:48|3.8323
00:03:48|3.8323
00:03:50|3.8323
00:03:51|3.8323
00:03:52|3.8323
00:03:53|3.8323
00:03:54|3.8336
00:03:55|3.8336
00:03:56|3.8336
00:03:57|3.8336
00:03:58|3.8336
00:03:59|3.8328
00:04:00|3.8328
00:04:01|3.8328
00:04:02|3.8328
00:04:03|3.8323
00:04:04|3.8323
00:04:05|3.8323
00:04:07|3.8322
00:04:07|3.8323
00:04:08|3.8323
00:04:10|3.8323
00:04:11|3.8323
00:04:12|3.8323
00:04:12|3.8323
00:04:14|3.8323
00:04:15|3.8323
00:04:15|3.8323
00:04:16|3.8323
00:04:17|3.8323
00:04:18|3.8323
00:04:19|3.8323
00:04:20|3.8323
00:04:21|3.8323
00:04:23|3.8323
00:04:24|3.8323
00:04:25|3.8323
00:04:26|3.8323
00:04:26|3.8362
00:04:28|3.8362
00:04:29|3.8362
00:04:29|3.8363
00:04:31|3.8363
00:04:32|3.8363
00:04:33|3.8363
00:04:34|3.8363
00:04:35|3.8363
00:04:36|3.8363
00:04:37|3.8363
00:04:38|3.8349
00:04:39|3.8349
00:04:40|3.8349
00:04:41|3.8349
00:04:42|3.8349
00:04:43|3.8349
00:04:44|3.8349
00:04:45|3.8347
00:04:46|3.8347
00:04:47|3.8347
00:04:48|3.8347
00:04:49|3.8347
00:04:50|3.8347
00:04:52|3.8347
00:04:53|3.8347
00:04:54|3.8347
00:04:55|3.8347
00:04:57|3.8347
00:04:58|3.8312
00:04:59|3.83
00:04:59|3.8288
00:05:00|3.8288
00:05:02|3.8288
00:05:02|3.8288
00:05:04|3.8288
00:05:04|3.8292
00:05:06|3.8315
00:05:07|3.8315
00:05:08|3.8315
00:05:09|3.8315
00:05:10|3.8315
00:05:10|3.8315
00:05:12|3.8315
00:05:12|3.8312
00:05:13|3.8312
00:05:15|3.8344
00:05:15|3.834
00:05:16|3.834
00:05:17|3.834
00:05:19|3.834
00:05:20|3.834
00:05:21|3.834
00:05:21|3.834
00:05:23|3.834
00:05:24|3.834
00:05:24|3.834
00:05:25|3.834
00:05:26|3.834
00:05:27|3.834
00:05:28|3.834
00:05:30|3.834
00:05:31|3.834
00:05:32|3.834
00:05:33|3.834
00:05:34|3.8363
00:05:34|3.8392
00:05:36|3.8392
00:05:37|3.8392
00:05:38|3.8392
00:05:39|3.8399
00:05:40|3.8399
00:05:41|3.8399
00:05:42|3.8399
00:05:43|3.8399
00:05:43|3.8399
00:05:45|3.8399
00:05:46|3.8411
00:05:46|3.8393
00:05:47|3.8393
00:05:49|3.8393
00:05:50|3.8393
00:05:50|3.8393
00:05:53|3.8393
00:05:54|3.8393
00:05:55|3.8393
00:05:55|3.8396
00:05:56|3.8396
00:05:57|3.8396
00:05:59|3.8396
00:05:59|3.8396
00:06:01|3.8396
00:06:01|3.8396
00:06:03|3.8404
00:06:03|3.8404
00:06:05|3.8415
00:06:05|3.8415
00:06:07|3.8451
00:06:07|3.8451
00:06:08|3.8451
00:06:10|3.8451
00:06:11|3.8451
00:06:12|3.847
00:06:12|3.847
00:06:14|3.847
00:06:14|3.847
00:06:15|3.847
00:06:17|3.8473
00:06:18|3.8473
00:06:19|3.8473
00:06:20|3.8473
00:06:21|3.8473
00:06:22|3.8473
00:06:23|3.8473
00:06:24|3.8473
00:06:25|3.8473
00:06:26|3.8469
00:06:28|3.847
00:06:28|3.847
00:06:30|3.847
00:06:30|3.85
00:06:31|3.8488
00:06:32|3.8488
00:06:33|3.8488
00:06:34|3.8488
00:06:35|3.8488
00:06:37|3.8488
00:06:37|3.8499
00:06:39|3.8499
00:06:39|3.8499
00:06:40|3.8505
00:06:41|3.8505
00:06:42|3.8507
00:06:43|3.8507
00:06:45|3.8507
00:06:45|3.8507
00:06:47|3.8507
00:06:48|3.852
00:06:48|3.8497
00:06:50|3.8493
00:06:50|3.8493
00:06:52|3.8493
00:06:52|3.8488
00:06:54|3.8488
00:06:55|3.8488
00:06:57|3.8488
00:06:58|3.8488
00:06:59|3.8488
00:07:00|3.8516
00:07:01|3.8516
00:07:03|3.8523
00:07:04|3.8522
00:07:05|3.8535
00:07:05|3.8536
00:07:07|3.8558
00:07:08|3.8566
00:07:09|3.8571
00:07:10|3.8594
00:07:11|3.8594
00:07:12|3.8619
00:07:13|3.8619
00:07:14|3.8647
00:07:15|3.8644
00:07:16|3.8645
00:07:17|3.8641
00:07:18|3.8641
00:07:19|3.8641
00:07:20|3.864
00:07:22|3.8637
00:07:22|3.8637
00:07:24|3.8637
00:07:24|3.8628
00:07:25|3.8627
00:07:27|3.8627
00:07:28|3.8597
00:07:29|3.8596
00:07:30|3.8591
00:07:31|3.8591
00:07:31|3.8605
00:07:33|3.8605
00:07:34|3.8594
00:07:35|3.8594
00:07:35|3.8568
00:07:36|3.8568
00:07:38|3.8568
00:07:39|3.8568
00:07:39|3.8551
00:07:41|3.856
00:07:42|3.856
00:07:42|3.856
00:07:44|3.856
00:07:44|3.856
00:07:45|3.8546
00:07:46|3.8546
00:07:47|3.8546
00:07:49|3.8546
00:07:50|3.8546
00:07:51|3.8593
00:07:52|3.8598
00:07:53|3.8611
00:07:55|3.8611
00:07:56|3.8624
00:07:57|3.8624
00:07:58|3.868
00:08:00|3.868
00:08:01|3.8667
00:08:02|3.8687
00:08:03|3.8673
00:08:04|3.8673
00:08:05|3.8707
00:08:06|3.871
00:08:06|3.868
00:08:08|3.868
00:08:09|3.8657
00:08:10|3.8657
00:08:11|3.8657
00:08:12|3.8657
00:08:13|3.8657
00:08:14|3.8662
00:08:15|3.8662
00:08:16|3.8668
00:08:17|3.8668
00:08:18|3.8668
00:08:19|3.8668
00:08:20|3.8694
00:08:21|3.8736
00:08:22|3.8736
00:08:23|3.8736
00:08:24|3.8736
00:08:26|3.8737
00:08:26|3.8737
00:08:28|3.8726
00:08:29|3.8726
00:08:30|3.875
00:08:30|3.8752
00:08:31|3.8752
00:08:32|3.8781
00:08:33|3.8782
00:08:35|3.8807
00:08:36|3.8807
00:08:36|3.8807
00:08:37|3.8822
00:08:38|3.8828
00:08:39|3.8828
00:08:40|3.8828
00:08:41|3.8828
00:08:43|3.8828
00:08:43|3.8802
00:08:44|3.8816
00:08:45|3.8816
00:08:46|3.881
00:08:47|3.881
00:08:49|3.881
00:08:49|3.8819
00:08:50|3.8806
00:08:52|3.8806
00:08:52|3.8806
00:08:53|3.8802
00:08:56|3.8802
00:08:56|3.8802
00:08:58|3.8762
00:09:00|3.8762
00:09:01|3.8764
00:09:02|3.8763
00:09:03|3.876
00:09:04|3.8759
00:09:05|3.8759
00:09:06|3.8752
00:09:06|3.8752
00:09:08|3.874
00:09:09|3.874
00:09:09|3.8735
00:09:10|3.8735
00:09:12|3.8792
00:09:13|3.8784
00:09:14|3.8784
00:09:15|3.8784
00:09:16|3.8784
00:09:17|3.8784
00:09:18|3.8784
00:09:19|3.8786
00:09:20|3.8786
00:09:21|3.8818
00:09:22|3.8818
00:09:23|3.8796
00:09:24|3.8793
00:09:25|3.8793
00:09:26|3.8793
00:09:27|3.8793
00:09:28|3.8781
00:09:30|3.8823
00:09:30|3.8823
00:09:32|3.8823
00:09:32|3.8823
00:09:33|3.8823
00:09:34|3.8823
00:09:36|3.8823
00:09:36|3.8807
00:09:37|3.8807
00:09:39|3.8807
00:09:40|3.8807
00:09:40|3.8807
00:09:41|3.8807
00:09:42|3.8807
00:09:43|3.8807
00:09:44|3.8807
00:09:45|3.8807
00:09:47|3.8807
00:09:47|3.8807
00:09:48|3.8807
00:09:49|3.8807
00:09:51|3.8811
00:09:51|3.8811
00:09:53|3.8804
00:09:53|3.8792
00:09:55|3.8792
00:09:56|3.8799
00:09:57|3.8799
00:09:58|3.8799
00:10:00|3.8794
00:10:02|3.8794
00:10:03|3.8796
00:10:03|3.8796
00:10:04|3.8763
00:10:05|3.8763
00:10:06|3.8764
00:10:08|3.8768
00:10:09|3.8768
00:10:09|3.8768
00:10:10|3.8768
00:10:11|3.8768
00:10:12|3.8768
00:10:13|3.8768
00:10:14|3.8768
00:10:15|3.8768
00:10:16|3.8768
00:10:17|3.8768
00:10:18|3.8764
00:10:20|3.8764
00:10:20|3.8752
00:10:22|3.8752
00:10:22|3.8752
00:10:24|3.8732
00:10:25|3.8732
00:10:25|3.8732
00:10:26|3.8732
00:10:27|3.8732
00:10:28|3.8732
00:10:29|3.8732
00:10:30|3.8732
00:10:31|3.8732
00:10:32|3.8732
00:10:33|3.8732
00:10:35|3.8732
00:10:36|3.8732
00:10:36|3.8724
00:10:37|3.8724
00:10:39|3.8724
00:10:39|3.8724
00:10:40|3.8724
00:10:41|3.8724
00:10:43|3.8724
00:10:44|3.8724
00:10:44|3.8724
00:10:45|3.8724
00:10:47|3.8724
00:10:48|3.8729
00:10:48|3.8754
00:10:50|3.8754
00:10:50|3.8754
00:10:52|3.8754
00:10:53|3.8754
00:10:54|3.875
00:10:55|3.8752
00:10:56|3.8752
00:10:56|3.8728
00:10:59|3.8776
00:11:00|3.8776
00:11:00|3.8776
00:11:01|3.8776
00:11:02|3.8776
00:11:04|3.8776
00:11:05|3.874
00:11:07|3.874
00:11:07|3.874
00:11:08|3.874
00:11:10|3.874
00:11:11|3.874
00:11:12|3.874
00:11:13|3.874
00:11:14|3.8745
00:11:14|3.8745
00:11:16|3.8745
00:11:17|3.8745
00:11:18|3.8754
00:11:19|3.8754
00:11:20|3.8754
00:11:20|3.8797
00:11:21|3.8778
00:11:22|3.878
00:11:23|3.878
00:11:24|3.878
00:11:25|3.8765
00:11:27|3.8765
00:11:28|3.876
00:11:29|3.8752
00:11:30|3.8752
00:11:31|3.8752
00:11:33|3.8752
00:11:33|3.8752
00:11:34|3.8752
00:11:36|3.8737
00:11:36|3.8737
00:11:37|3.8737
00:11:38|3.8737
00:11:39|3.8737
00:11:40|3.8737
00:11:41|3.8737
00:11:43|3.8737
00:11:43|3.8737
00:11:44|3.8737
00:11:45|3.8737
00:11:47|3.8737
00:11:47|3.8726
00:11:48|3.8726
00:11:49|3.8726
00:11:50|3.8726
00:11:51|3.8726
00:11:52|3.8726
00:11:53|3.8726
00:11:54|3.8745
00:11:56|3.8747
00:11:56|3.8747
00:11:58|3.8747
00:12:00|3.8747
00:12:00|3.8738
00:12:01|3.8738
00:12:03|3.8741
00:12:03|3.8741
00:12:05|3.8764
00:12:06|3.8764
00:12:06|3.8764
00:12:07|3.8764
00:12:09|3.8764
00:12:10|3.8763
00:12:10|3.8763
00:12:12|3.8763
00:12:12|3.8792
00:12:14|3.8792
00:12:14|3.8792
00:12:15|3.8801
00:12:16|3.8801
00:12:18|3.8801
00:12:18|3.8801
00:12:19|3.8801
00:12:21|3.8801
00:12:22|3.8796
00:12:23|3.8796
00:12:24|3.8796
00:12:24|3.8811
00:12:26|3.8813
00:12:26|3.8813
00:12:28|3.8813
00:12:28|3.8813
00:12:29|3.8813
00:12:31|3.8813
00:12:31|3.8812
00:12:32|3.8812
00:12:34|3.8812
00:12:34|3.8812
00:12:36|3.8812
00:12:37|3.8812
00:12:38|3.8812
00:12:39|3.8812
00:12:40|3.8812
00:12:41|3.8812
00:12:41|3.8812
00:12:43|3.8812
00:12:44|3.8812
00:12:45|3.8812
00:12:46|3.8812
00:12:46|3.8812
00:12:48|3.8812
00:12:49|3.8812
00:12:50|3.8812
00:12:51|3.8817
00:12:52|3.8817
00:12:53|3.8817
00:12:54|3.8817
00:12:55|3.8817
00:12:56|3.8826
00:12:57|3.8826
00:12:58|3.8826
00:12:59|3.8821
00:13:00|3.8821
00:13:02|3.8821
00:13:03|3.8821
00:13:05|3.8817
00:13:06|3.8817
00:13:06|3.8817
00:13:08|3.8814
00:13:09|3.8814
00:13:10|3.8814
00:13:11|3.8819
00:13:12|3.8819
00:13:13|3.8819
00:13:14|3.8819
00:13:15|3.8819
00:13:16|3.8819
00:13:17|3.881
00:13:18|3.8803
00:13:19|3.8803
00:13:20|3.8803
00:13:21|3.8803
00:13:22|3.8803
00:13:23|3.8794
00:13:24|3.8784
00:13:25|3.8782
00:13:26|3.8782
00:13:27|3.8782
00:13:28|3.8782
00:13:29|3.8782
00:13:30|3.8782
00:13:31|3.8782
00:13:32|3.8782
00:13:33|3.8782
00:13:35|3.8782
00:13:35|3.8782
00:13:37|3.8834
00:13:37|3.8834
00:13:39|3.8834
00:13:40|3.8834
00:13:41|3.8834
00:13:41|3.8834
00:13:42|3.8834
00:13:43|3.8834
00:13:45|3.8834
00:13:45|3.8834
00:13:46|3.882
00:13:48|3.882
00:13:48|3.882
00:13:49|3.882
00:13:51|3.882
00:13:52|3.882
00:13:53|3.882
00:13:54|3.882
00:13:55|3.8807
00:13:56|3.8807
00:13:57|3.8807
00:13:58|3.8807
00:13:59|3.88
00:14:00|3.8823
00:14:02|3.8823
00:14:03|3.8823
00:14:04|3.8823
00:14:05|3.8823
00:14:06|3.8823
00:14:08|3.88
00:14:09|3.88
00:14:10|3.88
00:14:11|3.88
00:14:12|3.88
00:14:13|3.88
00:14:14|3.88
00:14:15|3.88
00:14:15|3.881
00:14:17|3.881
00:14:17|3.881
00:14:19|3.881
00:14:19|3.8824
00:14:21|3.8824
00:14:21|3.8845
00:14:23|3.8845
00:14:23|3.8823
00:14:25|3.8823
00:14:25|3.8822
00:14:27|3.8822
00:14:28|3.8822
00:14:29|3.8822
00:14:30|3.8774
00:14:31|3.8774
00:14:32|3.8774
00:14:33|3.8774
00:14:34|3.876
00:14:35|3.876
00:14:36|3.876
00:14:37|3.876
00:14:38|3.876
00:14:39|3.876
00:14:40|3.876
00:14:41|3.876
00:14:42|3.876
00:14:43|3.872
00:14:44|3.8711
00:14:45|3.8702
00:14:46|3.8711
00:14:47|3.8696
00:14:48|3.8711
00:14:49|3.8711
00:14:50|3.8711
00:14:51|3.8711
00:14:52|3.8711
00:14:53|3.8711
00:14:54|3.8711
00:14:56|3.8711
00:14:56|3.8711
00:14:58|3.8711
00:14:58|3.8711
00:15:00|3.8701
00:15:00|3.8694
00:15:02|3.8673
00:15:04|3.8673
00:15:05|3.8673
00:15:06|3.8673
00:15:06|3.8673
00:15:08|3.8673
00:15:09|3.8673
00:15:10|3.8691
00:15:10|3.8691
00:15:11|3.8691
00:15:13|3.872
00:15:14|3.8718
00:15:15|3.8718
00:15:15|3.8718
00:15:17|3.8718
00:15:18|3.8718
00:15:19|3.8718
00:15:20|3.8718
00:15:21|3.8718
00:15:22|3.8718
00:15:23|3.8718
00:15:24|3.8718
00:15:25|3.8718
00:15:26|3.8718
00:15:27|3.8718
00:15:28|3.8718
00:15:29|3.873
00:15:30|3.873
00:15:31|3.8713
00:15:32|3.8713
00:15:33|3.8713
00:15:34|3.8713
00:15:35|3.8725
00:15:36|3.8725
00:15:37|3.8725
00:15:38|3.8725
00:15:39|3.8704
00:15:40|3.8704
00:15:41|3.8704
00:15:42|3.8704
00:15:43|3.8704
00:15:44|3.8734
00:15:45|3.8734
00:15:46|3.8734
00:15:47|3.8734
00:15:48|3.8734
00:15:49|3.8734
00:15:50|3.8734
00:15:51|3.8734
00:15:52|3.8734
00:15:53|3.8734
00:15:54|3.8734
00:15:55|3.8734
00:15:56|3.8764
00:15:57|3.8764
00:15:58|3.8764
00:15:59|3.8764
00:16:00|3.8764
00:16:01|3.87
00:16:03|3.8703
00:16:04|3.8706
00:16:05|3.8706
00:16:06|3.8713
00:16:07|3.8713
00:16:08|3.8713
00:16:09|3.8713
00:16:10|3.8713
00:16:11|3.8713
00:16:12|3.8713
00:16:13|3.8713
00:16:14|3.8713
00:16:15|3.8696
00:16:16|3.8696
00:16:17|3.8696
00:16:18|3.8696
00:16:20|3.8696
00:16:21|3.8696
00:16:21|3.8696
00:16:22|3.8696
00:16:23|3.8696
00:16:24|3.8696
00:16:26|3.8696
00:16:26|3.8696
00:16:27|3.8696
00:16:29|3.8703
00:16:29|3.8703
00:16:31|3.87
00:16:32|3.87
00:16:32|3.87
00:16:33|3.87
00:16:35|3.87
00:16:36|3.87
00:16:36|3.87
00:16:37|3.87
00:16:38|3.87
00:16:40|3.87
00:16:40|3.87
00:16:41|3.87
00:16:43|3.8693
00:16:43|3.8693
00:16:44|3.8693
00:16:46|3.8693
00:16:47|3.8693
00:16:48|3.8684
00:16:49|3.8684
00:16:49|3.8684
00:16:51|3.8684
00:16:52|3.8682
00:16:53|3.8682
00:16:53|3.8682
00:16:54|3.8682
00:16:55|3.8682
00:16:57|3.8682
00:16:58|3.8667
00:16:59|3.8667
00:17:00|3.8667
00:17:01|3.8644
00:17:01|3.8611
00:17:04|3.8598
00:17:05|3.8584
00:17:06|3.8596
00:17:07|3.8596
00:17:08|3.8596
00:17:10|3.8596
00:17:11|3.8609
00:17:12|3.8594
00:17:13|3.8594
00:17:14|3.8595
00:17:15|3.8595
00:17:16|3.8619
00:17:17|3.8632
00:17:18|3.8632
00:17:18|3.8632
00:17:20|3.8632
00:17:21|3.8632
00:17:21|3.8632
00:17:23|3.8648
00:17:23|3.8656
00:17:25|3.8636
00:17:26|3.8636
00:17:27|3.8636
00:17:28|3.8648
00:17:29|3.864
00:17:30|3.864
00:17:31|3.864
00:17:32|3.864
00:17:33|3.864
00:17:34|3.8654
00:17:35|3.8654
00:17:36|3.8654
00:17:37|3.8654
00:17:38|3.8654
00:17:39|3.8666
00:17:40|3.8666
00:17:41|3.8666
00:17:42|3.8682
00:17:43|3.8682
00:17:44|3.8682
00:17:45|3.8682
00:17:46|3.8674
00:17:47|3.8674
00:17:48|3.8674
00:17:49|3.8674
00:17:50|3.8674
00:17:51|3.8674
00:17:52|3.8674
00:17:54|3.8674
00:17:55|3.8674
00:17:56|3.8674
00:17:57|3.8674
00:17:58|3.8674
00:17:58|3.8674
00:18:00|3.8674
00:18:01|3.8638
00:18:02|3.863
00:18:03|3.8627
00:18:05|3.8627
00:18:06|3.8627
00:18:07|3.8627
00:18:08|3.8627
00:18:09|3.8627
00:18:11|3.8627
00:18:12|3.8627
00:18:12|3.8627
00:18:14|3.8627
00:18:15|3.8627
00:18:15|3.8627
00:18:17|3.8627
00:18:18|3.8627
00:18:18|3.8654
00:18:20|3.8653
00:18:21|3.8653
00:18:22|3.8653
00:18:23|3.8653
00:18:24|3.8653
00:18:25|3.8653
00:18:26|3.8653
00:18:27|3.8653
00:18:29|3.8653
00:18:29|3.8653
00:18:30|3.8653
00:18:31|3.8653
00:18:32|3.8669
00:18:34|3.8669
00:18:34|3.8691
00:18:35|3.8691
00:18:36|3.8691
00:18:38|3.8691
00:18:39|3.8691
00:18:39|3.8691
00:18:40|3.8691
00:18:42|3.8691
00:18:42|3.8691
00:18:43|3.8691
00:18:44|3.8691
00:18:45|3.8672
00:18:46|3.8672
00:18:47|3.8672
00:18:48|3.8672
00:18:49|3.8672
00:18:50|3.8672
00:18:51|3.8672
00:18:53|3.8664
00:18:53|3.8664
00:18:54|3.8664
00:18:56|3.8664
00:18:56|3.8664
00:18:57|3.8664
00:18:58|3.8664
00:18:59|3.8664
00:19:01|3.8655
00:19:01|3.8646
00:19:02|3.8652
00:19:03|3.8652
00:19:05|3.8652
00:19:07|3.868
00:19:07|3.8688
00:19:08|3.8704
00:19:10|3.8704
00:19:10|3.8704
00:19:12|3.8704
00:19:12|3.8712
00:19:14|3.8712
00:19:15|3.872
00:19:15|3.872
00:19:16|3.872
00:19:18|3.872
00:19:18|3.872
00:19:20|3.872
00:19:21|3.872
00:19:22|3.8742
00:19:23|3.8742
00:19:24|3.8742
00:19:25|3.8742
00:19:25|3.8742
00:19:28|3.8734
00:19:29|3.8734
00:19:30|3.8734
00:19:30|3.8734
00:19:31|3.8734
00:19:33|3.8734
00:19:34|3.8732
00:19:35|3.8732
00:19:36|3.8721
00:19:36|3.8721
00:19:37|3.8725
00:19:38|3.8725
00:19:39|3.8725
00:19:40|3.8725
00:19:41|3.8725
00:19:43|3.8725
00:19:44|3.8722
00:19:45|3.8722
00:19:45|3.8722
00:19:46|3.8722
00:19:48|3.8722
00:19:49|3.8722
00:19:49|3.8722
00:19:51|3.8722
00:19:52|3.8722
00:19:53|3.8722
00:19:54|3.8752
00:19:55|3.8752
00:19:56|3.8752
00:19:57|3.8752
00:19:59|3.8752
00:19:59|3.8752
00:20:00|3.8752
00:20:02|3.8739
00:20:02|3.8733
00:20:04|3.875
00:20:04|3.875
00:20:06|3.874
00:20:07|3.8746
00:20:08|3.8746
00:20:09|3.8746
00:20:10|3.876
00:20:11|3.876
00:20:12|3.8748
00:20:13|3.8748
00:20:14|3.8748
00:20:15|3.8748
00:20:16|3.8748
00:20:17|3.8748
00:20:18|3.8748
00:20:19|3.8748
00:20:20|3.8735
00:20:21|3.8735
00:20:22|3.8738
00:20:23|3.8738
00:20:24|3.8736
00:20:25|3.8736
00:20:26|3.8733
00:20:27|3.874
00:20:28|3.874
00:20:29|3.8734
00:20:30|3.8734
00:20:31|3.8734
00:20:32|3.8734
00:20:33|3.8696
00:20:34|3.8692
00:20:35|3.8692
00:20:36|3.8696
00:20:37|3.8684
00:20:38|3.8684
00:20:40|3.8684
00:20:40|3.8702
00:20:41|3.8702
00:20:42|3.8702
00:20:44|3.8702
00:20:45|3.8731
00:20:45|3.8731
00:20:46|3.8726
00:20:47|3.8726
00:20:48|3.8726
00:20:50|3.8726
00:20:51|3.8726
00:20:51|3.8743
00:20:53|3.8741
00:20:53|3.8738
00:20:55|3.8738
00:20:55|3.8738
00:20:56|3.8738
00:20:58|3.8738
00:20:59|3.8738
00:20:59|3.8738
00:21:00|3.8699
00:21:01|3.8684
00:21:02|3.8662
00:21:04|3.8662
00:21:04|3.8662
00:21:06|3.8655
00:21:07|3.8655
00:21:08|3.8662
00:21:10|3.8662
00:21:11|3.8642
00:21:12|3.8642
00:21:13|3.8612
00:21:14|3.8612
00:21:15|3.8612
00:21:16|3.8619
00:21:16|3.8613
00:21:18|3.8613
00:21:20|3.8608
00:21:21|3.8608
00:21:22|3.8608
00:21:22|3.8608
00:21:23|3.8608
00:21:24|3.8608
00:21:25|3.8608
00:21:27|3.8594
00:21:27|3.8594
00:21:28|3.8594
00:21:30|3.8594
00:21:30|3.8594
00:21:31|3.8594
00:21:32|3.8594
00:21:34|3.8594
00:21:34|3.8594
00:21:35|3.8594
00:21:36|3.8594
00:21:37|3.8594
00:21:38|3.8594
00:21:39|3.8594
00:21:40|3.8594
00:21:42|3.8594
00:21:42|3.8594
00:21:44|3.8594
00:21:45|3.861
00:21:46|3.861
00:21:47|3.861
00:21:48|3.861
00:21:50|3.8624
00:21:50|3.8627
00:21:52|3.8627
00:21:52|3.8627
00:21:53|3.8627
00:21:55|3.8603
00:21:56|3.8603
00:21:56|3.8603
00:21:57|3.8603
00:21:59|3.8603
00:21:59|3.8603
00:22:00|3.8585
00:22:02|3.8574
00:22:03|3.857
00:22:03|3.858
00:22:05|3.858
00:22:06|3.8608
00:22:07|3.8608
00:22:09|3.8612
00:22:09|3.8612
00:22:10|3.8612
00:22:11|3.8612
00:22:12|3.8612
00:22:13|3.8612
00:22:14|3.8612
00:22:16|3.8612
00:22:17|3.8612
00:22:17|3.8612
00:22:19|3.8612
00:22:19|3.8612
00:22:21|3.8612
00:22:21|3.8612
00:22:22|3.8612
00:22:23|3.8612
00:22:24|3.8612
00:22:26|3.8612
00:22:27|3.8612
00:22:28|3.8555
00:22:29|3.8555
00:22:29|3.8555
00:22:30|3.8555
00:22:31|3.8555
00:22:32|3.8555
00:22:34|3.8555
00:22:34|3.8555
00:22:35|3.8555
00:22:37|3.8555
00:22:38|3.8555
00:22:39|3.8555
00:22:40|3.8555
00:22:41|3.8555
00:22:42|3.8555
00:22:43|3.8555
00:22:44|3.8555
00:22:46|3.8555
00:22:46|3.8555
00:22:48|3.8555
00:22:49|3.8555
00:22:50|3.8555
00:22:50|3.8555
00:22:52|3.8555
00:22:53|3.8606
00:22:54|3.8606
00:22:55|3.8606
00:22:56|3.8606
00:22:57|3.8606
00:22:58|3.8606
00:22:59|3.8616
00:23:00|3.8616
00:23:01|3.8616
00:23:02|3.8616
00:23:03|3.8616
00:23:04|3.8616
00:23:05|3.8616
00:23:06|3.8616
00:23:07|3.8616
00:23:08|3.8616
00:23:09|3.8616
00:23:11|3.8552
00:23:11|3.8555
00:23:13|3.8555
00:23:14|3.8555
00:23:16|3.8555
00:23:17|3.8555
00:23:18|3.8555
00:23:19|3.8555
00:23:20|3.8548
00:23:21|3.8548
00:23:22|3.8548
00:23:23|3.8548
00:23:24|3.8535
00:23:25|3.8517
00:23:26|3.8517
00:23:28|3.8517
00:23:28|3.8517
00:23:29|3.8517
00:23:30|3.8517
00:23:31|3.8517
00:23:33|3.8517
00:23:33|3.8517
00:23:34|3.8517
00:23:36|3.8517
00:23:37|3.8548
00:23:37|3.8548
00:23:39|3.8536
00:23:39|3.8536
00:23:40|3.8536
00:23:41|3.8536
00:23:43|3.8532
00:23:43|3.8532
00:23:44|3.8532
00:23:45|3.8532
00:23:46|3.8532
00:23:47|3.8532
00:23:48|3.8532
00:23:49|3.8532
00:23:50|3.8532
00:23:51|3.8532
00:23:52|3.8532
00:23:53|3.8532
00:23:55|3.8532
00:23:55|3.8541
00:23:57|3.8541
00:23:57|3.8546
00:23:58|3.8546
00:23:59|3.8546
00:24:00|3.8514
00:24:02|3.8518
00:24:02|3.8518
00:24:04|3.8518
00:24:04|3.8518
00:24:05|3.8518
00:24:06|3.8518
00:24:07|3.8506
00:24:09|3.8507
00:24:09|3.8507
00:24:10|3.8507
00:24:11|3.85
00:24:12|3.8494
00:24:14|3.8494
00:24:15|3.8494
00:24:16|3.8494
00:24:17|3.8494
00:24:18|3.8492
00:24:19|3.8491
00:24:20|3.8491
00:24:21|3.8491
00:24:22|3.8491
00:24:23|3.8482
00:24:24|3.8465
00:24:25|3.8465
00:24:26|3.8465
00:24:27|3.8465
00:24:28|3.8465
00:24:29|3.8465
00:24:30|3.8465
00:24:31|3.8465
00:24:32|3.8465
00:24:33|3.8465
00:24:34|3.8465
00:24:35|3.8465
00:24:36|3.8465
00:24:37|3.8465
00:24:38|3.8465
00:24:39|3.8465
00:24:40|3.8459
00:24:41|3.8459
00:24:42|3.8459
00:24:44|3.8459
00:24:44|3.8459
00:24:45|3.8459
00:24:47|3.8459
00:24:47|3.846
00:24:49|3.8445
00:24:50|3.8433
00:24:51|3.8437
00:24:51|3.8437
00:24:52|3.8437
00:24:54|3.8437
00:24:54|3.8437
00:24:55|3.8437
00:24:56|3.8443
00:24:57|3.8443
00:24:59|3.8443
00:25:00|3.8443
00:25:01|3.8456
00:25:02|3.8456
00:25:02|3.8456
00:25:04|3.8456
00:25:05|3.8456
00:25:06|3.8456
00:25:07|3.845
00:25:08|3.845
00:25:09|3.845
00:25:10|3.845
00:25:11|3.845
00:25:13|3.845
00:25:14|3.845
00:25:15|3.848
00:25:16|3.8488
00:25:16|3.8488
00:25:18|3.8496
00:25:18|3.8496
00:25:20|3.8504
00:25:21|3.8504
00:25:22|3.8504
00:25:23|3.8512
00:25:24|3.8512
00:25:25|3.8512
00:25:26|3.8512
00:25:26|3.8512
00:25:29|3.8534
00:25:29|3.8534
00:25:30|3.8548
00:25:31|3.8548
00:25:33|3.8548
00:25:34|3.8548
00:25:35|3.8548
00:25:36|3.8548
00:25:37|3.8554
00:25:38|3.8573
00:25:39|3.8573
00:25:40|3.8573
00:25:41|3.8573
00:25:42|3.8575
00:25:43|3.8575
00:25:44|3.8575
00:25:45|3.8575
00:25:46|3.8575
00:25:47|3.857
00:25:48|3.857
00:25:49|3.857
00:25:50|3.857
00:25:51|3.857
00:25:52|3.857
00:25:53|3.8544
00:25:54|3.8544
00:25:55|3.8544
00:25:56|3.8544
00:25:57|3.8544
00:25:58|3.8544
00:25:59|3.8549
00:26:00|3.8549
00:26:01|3.8512
00:26:02|3.8512
00:26:03|3.8512
00:26:04|3.8512
00:26:05|3.8512
00:26:06|3.8512
00:26:07|3.8517
00:26:08|3.8517
00:26:09|3.8517
00:26:10|3.8517
00:26:11|3.8517
00:26:13|3.8525
00:26:14|3.8531
00:26:15|3.8531
00:26:16|3.8531
00:26:17|3.8531
00:26:18|3.8531
00:26:19|3.8531
00:26:19|3.8531
00:26:21|3.8531
00:26:22|3.8531
00:26:22|3.8513
00:26:24|3.8513
00:26:25|3.8513
00:26:26|3.8513
00:26:27|3.8513
00:26:28|3.8513
00:26:29|3.8513
00:26:30|3.8513
00:26:31|3.8513
00:26:32|3.8513
00:26:33|3.8513
00:26:34|3.8544
00:26:35|3.8528
00:26:36|3.8513
00:26:37|3.8513
00:26:38|3.8513
00:26:39|3.8513
00:26:40|3.8513
00:26:41|3.8496
00:26:42|3.8496
00:26:43|3.8496
00:26:44|3.8496
00:26:45|3.8496
00:26:46|3.8494
00:26:47|3.8494
00:26:48|3.8494
00:26:49|3.8485
00:26:51|3.8485
00:26:52|3.8485
00:26:52|3.8485
00:26:53|3.8485
00:26:54|3.8485
00:26:56|3.8485
00:26:57|3.8485
00:26:58|3.8485
00:26:59|3.849
00:27:00|3.849
00:27:01|3.8473
00:27:01|3.8473
00:27:03|3.8462
00:27:04|3.8462
00:27:05|3.8462
00:27:06|3.8462
00:27:07|3.8462
00:27:08|3.8462
00:27:08|3.8462
00:27:10|3.8484
00:27:11|3.8484
00:27:12|3.8484
00:27:14|3.8483
00:27:15|3.8483
00:27:16|3.8483
00:27:18|3.8483
00:27:19|3.8483
00:27:20|3.8483
00:27:20|3.8483
00:27:22|3.8483
00:27:23|3.8482
00:27:24|3.8482
00:27:25|3.8482
00:27:25|3.8482
00:27:27|3.8482
00:27:28|3.8482
00:27:29|3.8482
00:27:30|3.8482
00:27:31|3.8482
00:27:32|3.8482
00:27:33|3.8482
00:27:34|3.8482
00:27:35|3.8485
00:27:36|3.8485
00:27:36|3.8485
00:27:38|3.8485
00:27:38|3.8485
00:27:40|3.8485
00:27:41|3.8485
00:27:42|3.849
00:27:43|3.849
00:27:44|3.8522
00:27:45|3.8522
00:27:46|3.8522
00:27:47|3.8522
00:27:48|3.8508
00:27:49|3.8504
00:27:50|3.8504
00:27:51|3.8504
00:27:52|3.8504
00:27:53|3.8504
00:27:54|3.8504
00:27:55|3.8504
00:27:56|3.8504
00:27:57|3.8504
00:27:58|3.8504
00:28:00|3.8498
00:28:01|3.8498
00:28:01|3.8477
00:28:03|3.8477
00:28:03|3.8453
00:28:05|3.8453
00:28:05|3.8437
00:28:06|3.8424
00:28:08|3.8424
00:28:08|3.8434
00:28:09|3.8434
00:28:10|3.8434
00:28:11|3.8424
00:28:12|3.8424
00:28:14|3.8427
00:28:14|3.8427
00:28:16|3.8427
00:28:17|3.8427
00:28:18|3.8427
00:28:19|3.8427
00:28:20|3.8427
00:28:21|3.8427
00:28:22|3.8427
00:28:23|3.8427
00:28:24|3.8427
00:28:25|3.8427
00:28:26|3.8427
00:28:27|3.8427
00:28:29|3.8427
00:28:30|3.8427
00:28:30|3.8427
00:28:31|3.848
00:28:33|3.8463
00:28:34|3.8463
00:28:34|3.8463
00:28:35|3.8452
00:28:37|3.8452
00:28:37|3.8452
00:28:38|3.8427
00:28:39|3.8427
00:28:40|3.8427
00:28:41|3.8427
00:28:42|3.8427
00:28:43|3.8427
00:28:45|3.8427
00:28:45|3.8427
00:28:46|3.8427
00:28:47|3.8427
00:28:48|3.8427
00:28:50|3.8427
00:28:51|3.8427
00:28:51|3.8427
00:28:53|3.8427
00:28:54|3.8427
00:28:54|3.8427
00:28:56|3.8441
00:28:56|3.8441
00:28:57|3.8441
00:28:58|3.8441
00:29:00|3.8441
00:29:01|3.8424
00:29:02|3.84
00:29:02|3.84
00:29:03|3.84
00:29:04|3.8423
00:29:05|3.8423
00:29:06|3.8423
00:29:08|3.8423
00:29:08|3.8423
00:29:10|3.8423
00:29:10|3.8423
00:29:11|3.8423
00:29:13|3.8423
00:29:13|3.8423
00:29:15|3.8423
00:29:16|3.8462
00:29:17|3.8468
00:29:18|3.8468
00:29:19|3.8468
00:29:20|3.8468
00:29:21|3.848
00:29:22|3.8485
00:29:23|3.8485
00:29:25|3.8485
00:29:26|3.8485
00:29:26|3.8485
00:29:27|3.8485
00:29:29|3.8485
00:29:30|3.8485
00:29:30|3.8475
00:29:31|3.8475
00:29:33|3.847
00:29:34|3.8465
00:29:34|3.8465
00:29:35|3.8465
00:29:36|3.8465
00:29:37|3.8465
00:29:38|3.8474
00:29:40|3.8474
00:29:40|3.8474
00:29:41|3.8475
00:29:42|3.8475
00:29:43|3.8475
00:29:44|3.8475
00:29:46|3.8475
00:29:47|3.8472
00:29:48|3.8472
00:29:49|3.8472
00:29:49|3.8472
00:29:51|3.8472
00:29:52|3.8472
00:29:52|3.8472
00:29:54|3.8478
00:29:54|3.8478
00:29:56|3.8478
00:29:57|3.8478
00:29:58|3.8478
00:29:58|3.8478
00:30:00|3.8478
00:30:00|3.8445
00:30:01|3.843
00:30:02|3.8437
00:30:04|3.8437
00:30:05|3.843
00:30:06|3.843
00:30:07|3.8446
00:30:08|3.8471
00:30:08|3.8457
00:30:10|3.8457
00:30:11|3.8432
00:30:12|3.8432
00:30:13|3.8432
00:30:13|3.8432
00:30:15|3.8432
00:30:17|3.8464
00:30:17|3.8464
00:30:18|3.8464
00:30:20|3.8464
00:30:21|3.8464
00:30:21|3.8464
00:30:22|3.8464
00:30:23|3.8468
00:30:25|3.8466
00:30:25|3.8451
00:30:26|3.8433
00:30:28|3.8426
00:30:29|3.842
00:30:29|3.842
00:30:31|3.842
00:30:31|3.842
00:30:33|3.842
00:30:33|3.842
00:30:34|3.8399
00:30:35|3.8399
00:30:36|3.8399
00:30:37|3.8399
00:30:38|3.8399
00:30:39|3.8399
00:30:41|3.8418
00:30:41|3.8418
00:30:42|3.84
00:30:44|3.84
00:30:45|3.84
00:30:45|3.8403
00:30:47|3.8399
00:30:48|3.8399
00:30:48|3.8399
00:30:49|3.8406
00:30:50|3.8402
00:30:52|3.8402
00:30:52|3.8402
00:30:54|3.8394
00:30:54|3.8394
00:30:56|3.84
00:30:57|3.84
00:30:57|3.84
00:30:58|3.84
00:30:59|3.84
00:31:00|3.838
00:31:01|3.8359
00:31:03|3.8368
00:31:04|3.8382
00:31:05|3.8382
00:31:06|3.8394
00:31:07|3.8379
00:31:08|3.84
00:31:09|3.8406
00:31:09|3.8406
00:31:10|3.8394
00:31:12|3.8394
00:31:12|3.8378
00:31:14|3.8378
00:31:15|3.8384
00:31:16|3.8368
00:31:17|3.836
00:31:19|3.836
00:31:20|3.8356
00:31:21|3.8356
00:31:22|3.8356
00:31:22|3.8354
00:31:24|3.8354
00:31:24|3.8334
00:31:25|3.8336
00:31:26|3.831
00:31:28|3.8333
00:31:29|3.834
00:31:29|3.8322
00:31:30|3.8316
00:31:32|3.8321
00:31:32|3.831
00:31:34|3.831
00:31:35|3.831
00:31:36|3.831
00:31:37|3.8309
00:31:38|3.8309
00:31:39|3.8304
00:31:40|3.8304
00:31:41|3.8304
00:31:42|3.8319
00:31:43|3.8319
00:31:44|3.8316
00:31:44|3.8318
00:31:46|3.8321
00:31:47|3.8334
00:31:48|3.8334
00:31:50|3.8325
00:31:50|3.832
00:31:52|3.8338
00:31:53|3.8338
00:31:54|3.8338
00:31:55|3.8338
00:31:56|3.8338
00:31:56|3.8338
00:31:58|3.8338
00:31:59|3.8332
00:32:00|3.8332
00:32:01|3.8306
00:32:02|3.8306
00:32:03|3.8325
00:32:04|3.8318
00:32:05|3.8318
00:32:06|3.8335
00:32:07|3.832
00:32:08|3.8326
00:32:09|3.832
00:32:10|3.832
00:32:11|3.8317
00:32:12|3.8317
00:32:13|3.8317
00:32:14|3.8306
00:32:15|3.8306
00:32:16|3.8306
00:32:17|3.8305
00:32:18|3.8305
00:32:20|3.8305
00:32:20|3.833
00:32:21|3.8329
00:32:23|3.834
00:32:24|3.834
00:32:24|3.834
00:32:25|3.833
00:32:27|3.833
00:32:28|3.8333
00:32:29|3.8332
00:32:30|3.8332
00:32:31|3.8332
00:32:32|3.8305
00:32:33|3.8306
00:32:34|3.8306
00:32:34|3.8305
00:32:36|3.8305
00:32:36|3.8305
00:32:38|3.8305
00:32:38|3.8305
00:32:40|3.8305
00:32:41|3.8305
00:32:41|3.8305
00:32:42|3.8305
00:32:44|3.8305
00:32:45|3.8305
00:32:46|3.8305
00:32:47|3.8305
00:32:48|3.8305
00:32:48|3.8305
00:32:50|3.8306
00:32:51|3.8315
00:32:52|3.8315
00:32:53|3.8315
00:32:54|3.8315
00:32:55|3.8315
00:32:56|3.8315
00:32:57|3.8306
00:32:57|3.8305
00:32:59|3.8305
00:33:00|3.8305
00:33:01|3.8277
00:33:02|3.8275
00:33:03|3.825
00:33:04|3.825
00:33:05|3.8237
00:33:06|3.8187
00:33:07|3.815
00:33:08|3.8164
00:33:09|3.8166
00:33:10|3.8163
00:33:11|3.8142
00:33:12|3.8163
00:33:13|3.8139
00:33:14|3.814
00:33:15|3.8125
00:33:16|3.8157
00:33:17|3.8156
00:33:18|3.8156
00:33:20|3.8142
00:33:21|3.8162
00:33:23|3.8168
00:33:24|3.8177
00:33:25|3.8176
00:33:26|3.8175
00:33:26|3.8175
00:33:29|3.8169
00:33:29|3.8169
00:33:31|3.8169
00:33:32|3.8148
00:33:33|3.8151
00:33:34|3.816
00:33:34|3.8176
00:33:36|3.8175
00:33:37|3.8159
00:33:38|3.8159
00:33:39|3.8159
00:33:40|3.8159
00:33:40|3.8148
00:33:41|3.8148
00:33:43|3.8148
00:33:44|3.8148
00:33:45|3.8148
00:33:46|3.8142
00:33:47|3.8143
00:33:48|3.8143
00:33:49|3.8139
00:33:50|3.8139
00:33:51|3.8129
00:33:52|3.8129
00:33:53|3.8144
00:33:54|3.8144
00:33:55|3.8144
00:33:56|3.8144
00:33:57|3.8144
00:33:58|3.8144
00:33:59|3.8144
00:34:00|3.8121
00:34:01|3.812
00:34:02|3.812
00:34:03|3.8124
00:34:04|3.8124
00:34:05|3.8124
00:34:06|3.8101
00:34:07|3.811
00:34:08|3.8096
00:34:10|3.8096
00:34:10|3.8077
00:34:11|3.8077
00:34:12|3.8079
00:34:13|3.8071
00:34:14|3.81
00:34:16|3.8085
00:34:16|3.8088
00:34:17|3.8104
00:34:19|3.8105
00:34:21|3.8085
00:34:22|3.8112
00:34:24|3.8094
00:34:25|3.8115
00:34:26|3.8131
00:34:27|3.8136
00:34:28|3.8136
00:34:29|3.8136
00:34:29|3.8136
00:34:30|3.8136
00:34:31|3.8136
00:34:32|3.8115
00:34:33|3.8115
00:34:34|3.813
00:34:36|3.813
00:34:36|3.813
00:34:38|3.813
00:34:39|3.813
00:34:39|3.813
00:34:40|3.813
00:34:41|3.811
00:34:42|3.811
00:34:43|3.811
00:34:45|3.8117
00:34:46|3.811
00:34:47|3.811
00:34:48|3.811
00:34:49|3.811
00:34:50|3.811
00:34:51|3.8135
00:34:52|3.8122
00:34:53|3.8122
00:34:54|3.8117
00:34:55|3.8117
00:34:56|3.812
00:34:57|3.8127
00:34:58|3.8127
00:34:59|3.8155
00:35:00|3.8155
00:35:01|3.8147
00:35:02|3.8147
00:35:03|3.8147
00:35:05|3.8143
00:35:05|3.8169
00:35:07|3.8165
00:35:08|3.8165
00:35:09|3.8165
00:35:09|3.8165
00:35:11|3.8165
00:35:12|3.8165
00:35:13|3.8171
00:35:14|3.8169
00:35:15|3.8169
00:35:16|3.8169
00:35:16|3.8169
00:35:17|3.8156
00:35:19|3.8156
00:35:19|3.8156
00:35:20|3.8156
00:35:23|3.812
00:35:24|3.812
00:35:25|3.812
00:35:26|3.8132
00:35:27|3.8122
00:35:28|3.8122
00:35:29|3.8122
00:35:30|3.8122
00:35:31|3.8122
00:35:32|3.8122
00:35:34|3.8122
00:35:34|3.8104
00:35:35|3.8104
00:35:37|3.8106
00:35:37|3.8106
00:35:39|3.8106
00:35:39|3.8087
00:35:41|3.8087
00:35:42|3.8087
00:35:42|3.8087
00:35:44|3.8093
00:35:45|3.8084
00:35:46|3.8018
00:35:47|3.8018
00:35:48|3.8024
00:35:48|3.8021
00:35:51|3.8017
00:35:52|3.8001
00:35:52|3.8001
00:35:53|3.8002
00:35:54|3.8002
00:35:55|3.8004
00:35:57|3.8004
00:35:58|3.8004
00:35:58|3.8004
00:36:00|3.8004
00:36:00|3.8004
00:36:02|3.799
00:36:02|3.793
00:36:03|3.7948
00:36:04|3.7967
00:36:06|3.7964
00:36:07|3.7958
00:36:07|3.7958
00:36:09|3.7961
00:36:09|3.7958
00:36:10|3.7942
00:36:11|3.7955
00:36:12|3.7955
00:36:14|3.7964
00:36:14|3.7983
00:36:16|3.7997
00:36:16|3.7999
00:36:18|3.7994
00:36:19|3.7952
00:36:20|3.7942
00:36:21|3.7944
00:36:21|3.7944
00:36:23|3.7932
00:36:24|3.7941
00:36:25|3.7953
00:36:26|3.7965
00:36:28|3.7965
00:36:29|3.7971
00:36:30|3.7971
00:36:31|3.7974
00:36:32|3.7974
00:36:33|3.7962
00:36:33|3.7964
00:36:35|3.7964
00:36:36|3.7964
00:36:37|3.7964
00:36:38|3.7964
00:36:39|3.7988
00:36:39|3.7985
00:36:41|3.7994
00:36:42|3.8
00:36:42|3.8
00:36:45|3.802
00:36:46|3.8063
00:36:47|3.8056
00:36:48|3.803
00:36:49|3.803
00:36:50|3.8026
00:36:50|3.8026
00:36:51|3.8046
00:36:52|3.8046
00:36:54|3.8014
00:36:54|3.8014
00:36:56|3.8014
00:36:56|3.8014
00:36:58|3.8014
00:36:58|3.8014
00:37:00|3.8014
00:37:01|3.7992
00:37:02|3.7981
00:37:03|3.7985
00:37:03|3.7985
00:37:05|3.8007
00:37:05|3.8007
00:37:07|3.8007
00:37:08|3.8007
00:37:09|3.8007
00:37:10|3.7992
00:37:11|3.7992
00:37:12|3.7992
00:37:13|3.7981
00:37:13|3.7981
00:37:15|3.7988
00:37:16|3.8
00:37:17|3.8004
00:37:18|3.8004
00:37:19|3.8004
00:37:20|3.799
00:37:21|3.7988
00:37:22|3.7988
00:37:24|3.7983
00:37:24|3.7973
00:37:26|3.7973
00:37:27|3.798
00:37:28|3.7963
00:37:28|3.7963
00:37:30|3.7963
00:37:31|3.797
00:37:32|3.7974
00:37:32|3.7974
00:37:33|3.7966
00:37:34|3.7966
00:37:35|3.7987
00:37:37|3.7993
00:37:38|3.7993
00:37:39|3.7984
00:37:40|3.798
00:37:41|3.7976
00:37:41|3.7976
00:37:43|3.7986
00:37:45|3.7988
00:37:45|3.7988
00:37:47|3.7988
00:37:47|3.7988
00:37:48|3.7999
00:37:49|3.7999
00:37:50|3.7999
00:37:52|3.8011
00:37:52|3.8011
00:37:53|3.8011
00:37:54|3.8011
00:37:56|3.8024
00:37:57|3.8017
00:37:58|3.8017
00:37:59|3.8017
00:38:00|3.8017
00:38:01|3.8047
00:38:02|3.8067
00:38:03|3.8068
00:38:04|3.8075
00:38:05|3.8064
00:38:06|3.8064
00:38:07|3.8064
00:38:08|3.8064
00:38:09|3.8047
00:38:10|3.8047
00:38:11|3.8047
00:38:12|3.8047
00:38:13|3.8087
00:38:14|3.8076
00:38:15|3.8076
00:38:16|3.8076
00:38:17|3.8074
00:38:18|3.8106
00:38:19|3.8109
00:38:20|3.813
00:38:21|3.8118
00:38:22|3.8112
00:38:23|3.8115
00:38:24|3.8115
00:38:25|3.8106
00:38:26|3.8106
00:38:27|3.8122
00:38:28|3.8121
00:38:29|3.8121
00:38:30|3.8121
00:38:31|3.8098
00:38:32|3.808
00:38:33|3.8072
00:38:34|3.8072
00:38:35|3.8072
00:38:36|3.8072
00:38:38|3.8072
00:38:39|3.8072
00:38:40|3.8072
00:38:41|3.8076
00:38:42|3.8076
00:38:43|3.8076
00:38:43|3.8095
00:38:46|3.8089
00:38:46|3.8079
00:38:47|3.8079
00:38:49|3.8079
00:38:49|3.8079
00:38:50|3.8079
00:38:51|3.8078
00:38:53|3.8072
00:38:53|3.8072
00:38:54|3.8072
00:38:56|3.8072
00:38:57|3.8072
00:38:58|3.8072
00:38:59|3.8072
00:38:59|3.8072
00:39:01|3.8072
00:39:01|3.8092
00:39:02|3.8077
00:39:04|3.8064
00:39:04|3.8064
00:39:05|3.8071
00:39:06|3.8066
00:39:08|3.8075
00:39:09|3.8055
00:39:10|3.8055
00:39:11|3.8067
00:39:12|3.8072
00:39:13|3.8055
00:39:14|3.8055
00:39:15|3.8055
00:39:16|3.8055
00:39:17|3.8055
00:39:18|3.8055
00:39:19|3.8037
00:39:20|3.8037
00:39:21|3.8037
00:39:22|3.8037
00:39:23|3.8037
00:39:24|3.8042
00:39:25|3.8042
00:39:27|3.8032
00:39:28|3.8029
00:39:28|3.8029
00:39:29|3.8028
00:39:31|3.8028
00:39:32|3.802
00:39:33|3.7994
00:39:33|3.8009
00:39:35|3.8006
00:39:36|3.8002
00:39:37|3.8002
00:39:38|3.8002
00:39:39|3.8018
00:39:40|3.8018
00:39:41|3.8016
00:39:42|3.802
00:39:43|3.802
00:39:44|3.802
00:39:45|3.7999
00:39:46|3.7966
00:39:47|3.7946
00:39:48|3.7946
00:39:49|3.7946
00:39:50|3.7986
00:39:51|3.7986
00:39:52|3.797
00:39:53|3.7974
00:39:54|3.7974
00:39:55|3.7974
00:39:56|3.8
00:39:57|3.8
00:39:58|3.8
00:39:59|3.8004
00:40:00|3.8012
00:40:01|3.799
00:40:02|3.7981
00:40:03|3.7981
00:40:05|3.7981
00:40:05|3.7981
00:40:07|3.7981
00:40:07|3.7981
00:40:08|3.8024
00:40:09|3.8027
00:40:11|3.8027
00:40:12|3.8027
00:40:13|3.8043
00:40:14|3.8038
00:40:14|3.8056
00:40:16|3.8056
00:40:16|3.805
00:40:18|3.805
00:40:18|3.805
00:40:19|3.805
00:40:21|3.805
00:40:22|3.8066
00:40:23|3.8066
00:40:24|3.806
00:40:24|3.8039
00:40:25|3.8039
00:40:26|3.8039
00:40:28|3.8019
00:40:29|3.8019
00:40:30|3.8019
00:40:31|3.8019
00:40:32|3.8019
00:40:34|3.8019
00:40:34|3.8019
00:40:36|3.8057
00:40:36|3.8057
00:40:37|3.8057
00:40:39|3.8057
00:40:39|3.8053
00:40:40|3.8053
00:40:42|3.8053
00:40:43|3.8053
00:40:43|3.8053
00:40:44|3.8053
00:40:45|3.806
00:40:46|3.806
00:40:48|3.8065
00:40:48|3.8064
00:40:49|3.8064
00:40:50|3.8064
00:40:51|3.807
00:40:52|3.807
00:40:53|3.807
00:40:54|3.807
00:40:55|3.8069
00:40:57|3.8062
00:40:57|3.8062
00:40:58|3.8062
00:40:59|3.8062
00:41:00|3.8059
00:41:02|3.8059
00:41:02|3.8062
00:41:04|3.8056
00:41:05|3.8056
00:41:06|3.8056
00:41:06|3.8075
00:41:07|3.8075
00:41:08|3.8075
00:41:10|3.8075
00:41:10|3.8088
00:41:12|3.8088
00:41:13|3.8088
00:41:14|3.8103
00:41:15|3.8091
00:41:16|3.8078
00:41:17|3.8075
00:41:17|3.8075
00:41:18|3.8107
00:41:19|3.8096
00:41:21|3.8096
00:41:21|3.8104
00:41:22|3.8104
00:41:24|3.8104
00:41:25|3.8104
00:41:25|3.8104
00:41:26|3.8117
00:41:28|3.8117
00:41:30|3.8134
00:41:31|3.8116
00:41:32|3.8116
00:41:32|3.8116
00:41:34|3.8109
00:41:35|3.8104
00:41:36|3.8091
00:41:36|3.8091
00:41:37|3.8091
00:41:39|3.8091
00:41:39|3.8091
00:41:41|3.8091
00:41:42|3.8091
00:41:43|3.8114
00:41:44|3.8114
00:41:45|3.8114
00:41:46|3.8114
00:41:47|3.8114
00:41:48|3.8114
00:41:49|3.8114
00:41:50|3.8114
00:41:51|3.8153
00:41:52|3.8153
00:41:53|3.815
00:41:54|3.815
00:41:55|3.815
00:41:56|3.815
00:41:57|3.815
00:41:58|3.815
00:41:59|3.8143
00:42:00|3.8142
00:42:01|3.8118
00:42:02|3.8118
00:42:03|3.8118
00:42:04|3.8118
00:42:05|3.8126
00:42:07|3.8126
00:42:08|3.8124
00:42:09|3.8124
00:42:10|3.8124
00:42:10|3.8133
00:42:12|3.8127
00:42:12|3.8127
00:42:13|3.8127
00:42:14|3.8127
00:42:16|3.8153
00:42:17|3.8153
00:42:18|3.8153
00:42:18|3.8153
00:42:20|3.8153
00:42:21|3.8158
00:42:22|3.8158
00:42:22|3.8171
00:42:24|3.8171
00:42:25|3.8171
00:42:25|3.8171
00:42:27|3.8187
00:42:29|3.8198
00:42:29|3.8208
00:42:30|3.8214
00:42:32|3.821
00:42:33|3.8315
00:42:34|3.8295
00:42:35|3.8276
00:42:36|3.8295
00:42:38|3.83
00:42:39|3.83
00:42:40|3.8277
00:42:41|3.8278
00:42:42|3.8275
00:42:43|3.8275
00:42:43|3.8279
00:42:45|3.8263
00:42:46|3.8276
00:42:47|3.8262
00:42:48|3.8262
00:42:49|3.8262
00:42:50|3.8262
00:42:50|3.8262
00:42:51|3.825
00:42:53|3.825
00:42:54|3.825
00:42:55|3.8262
00:42:56|3.8284
00:42:58|3.8319
00:42:58|3.8319
00:42:59|3.831
00:43:00|3.831
00:43:01|3.8281
00:43:02|3.8281
00:43:03|3.8291
00:43:04|3.8291
00:43:05|3.8291
00:43:07|3.8283
00:43:08|3.8329
00:43:08|3.8342
00:43:10|3.8342
00:43:10|3.8342
00:43:12|3.8342
00:43:13|3.8342
00:43:14|3.8342
00:43:15|3.8335
00:43:16|3.8318
00:43:16|3.834
00:43:18|3.8338
00:43:18|3.8316
00:43:20|3.8316
00:43:21|3.8346
00:43:22|3.8342
00:43:23|3.833
00:43:23|3.8346
00:43:25|3.8346
00:43:26|3.8346
00:43:27|3.8346
00:43:27|3.8332
00:43:30|3.8332
00:43:31|3.8332
00:43:32|3.8332
00:43:33|3.8332
00:43:34|3.834
00:43:35|3.834
00:43:36|3.8342
00:43:37|3.8342
00:43:38|3.8344
00:43:39|3.8344
00:43:40|3.8344
00:43:42|3.8337
00:43:42|3.8337
00:43:44|3.8337
00:43:45|3.833
00:43:46|3.833
00:43:47|3.833
00:43:48|3.8319
00:43:49|3.847
00:43:50|3.8449
00:43:51|3.8453
00:43:52|3.8449
00:43:53|3.8446
00:43:54|3.8444
00:43:55|3.8444
00:43:56|3.8444
00:43:57|3.8458
00:43:58|3.845
00:43:59|3.844
00:44:01|3.844
00:44:01|3.8432
00:44:03|3.8432
00:44:03|3.844
00:44:04|3.844
00:44:05|3.844
00:44:06|3.8428
00:44:08|3.8463
00:44:09|3.849
00:44:10|3.8496
00:44:10|3.8496
00:44:12|3.8507
00:44:13|3.8507
00:44:13|3.8507
00:44:14|3.8498
00:44:16|3.8498
00:44:17|3.8498
00:44:18|3.8492
00:44:18|3.8492
00:44:19|3.8492
00:44:21|3.8488
00:44:22|3.8488
00:44:22|3.8466
00:44:24|3.8466
00:44:25|3.8466
00:44:26|3.8461
00:44:27|3.8463
00:44:27|3.845
00:44:29|3.8466
00:44:30|3.8453
00:44:30|3.8452
00:44:32|3.8452
00:44:33|3.8452
00:44:34|3.8452
00:44:35|3.8452
00:44:36|3.8452
00:44:37|3.8452
00:44:38|3.8452
00:44:39|3.8465
00:44:40|3.8461
00:44:41|3.8461
00:44:42|3.8467
00:44:43|3.8467
00:44:44|3.8467
00:44:45|3.8467
00:44:46|3.8467
00:44:47|3.8467
00:44:48|3.8467
00:44:49|3.8467
00:44:50|3.8467
00:44:51|3.8479
00:44:52|3.8479
00:44:53|3.8479
00:44:54|3.8479
00:44:55|3.8479
00:44:56|3.8479
00:44:57|3.8479
00:44:58|3.8465
00:44:59|3.8465
00:45:00|3.8465
00:45:01|3.8461
00:45:03|3.8461
00:45:03|3.8454
00:45:05|3.8471
00:45:06|3.8471
00:45:07|3.8471
00:45:08|3.8471
00:45:08|3.8498
00:45:10|3.8492
00:45:11|3.8492
00:45:11|3.8512
00:45:13|3.8512
00:45:14|3.8512
00:45:14|3.8512
00:45:16|3.8453
00:45:17|3.8454
00:45:17|3.8484
00:45:19|3.8484
00:45:19|3.8484
00:45:21|3.8484
00:45:21|3.8484
00:45:23|3.8483
00:45:24|3.8484
00:45:25|3.8465
00:45:26|3.8465
00:45:26|3.8489
00:45:28|3.8489
00:45:29|3.8489
00:45:30|3.8489
00:45:32|3.8489
00:45:33|3.8489
00:45:34|3.8489
00:45:35|3.8489
00:45:36|3.8489
00:45:37|3.8496
00:45:38|3.8496
00:45:40|3.8501
00:45:41|3.8522
00:45:42|3.8522
00:45:43|3.8522
00:45:44|3.851
00:45:46|3.8523
00:45:46|3.8523
00:45:48|3.8523
00:45:49|3.8523
00:45:49|3.8523
00:45:50|3.8536
00:45:52|3.8523
00:45:54|3.8532
00:45:54|3.8532
00:45:56|3.8544
00:45:57|3.8532
00:45:57|3.8532
00:45:58|3.8547
00:45:59|3.8551
00:46:00|3.8572
00:46:01|3.8561
00:46:02|3.8561
00:46:04|3.8561
00:46:04|3.8547
00:46:05|3.8547
00:46:07|3.8547
00:46:07|3.855
00:46:08|3.855
00:46:09|3.8527
00:46:10|3.8527
00:46:11|3.8527
00:46:12|3.8512
00:46:13|3.8504
00:46:14|3.8504
00:46:15|3.8504
00:46:17|3.8504
00:46:18|3.8504
00:46:19|3.8504
00:46:19|3.8504
00:46:20|3.8516
00:46:21|3.8516
00:46:22|3.8511
00:46:23|3.8511
00:46:25|3.8511
00:46:25|3.8511
00:46:27|3.8523
00:46:27|3.8523
00:46:28|3.8523
00:46:29|3.8523
00:46:30|3.8523
00:46:32|3.8523
00:46:32|3.8498
00:46:34|3.8498
00:46:36|3.8498
00:46:37|3.8498
00:46:37|3.8498
00:46:39|3.8498
00:46:40|3.8498
00:46:41|3.8488
00:46:42|3.8488
00:46:43|3.8488
00:46:44|3.8488
00:46:45|3.8488
00:46:46|3.8488
00:46:47|3.8493
00:46:49|3.8493
00:46:49|3.8493
00:46:51|3.8493
00:46:51|3.8493
00:46:52|3.8493
00:46:53|3.8492
00:46:55|3.8492
00:46:56|3.847
00:46:57|3.847
00:46:58|3.8461
00:46:59|3.8455
00:47:00|3.8431
00:47:01|3.8431
00:47:02|3.8431
00:47:03|3.8431
00:47:04|3.8435
00:47:06|3.8475
00:47:07|3.8475
00:47:08|3.8433
00:47:08|3.8433
00:47:09|3.8433
00:47:11|3.8433
00:47:12|3.8433
00:47:13|3.8444
00:47:13|3.8444
00:47:15|3.8444
00:47:15|3.8444
00:47:16|3.8444
00:47:17|3.8444
00:47:18|3.8444
00:47:19|3.8444
00:47:21|3.8444
00:47:22|3.8455
00:47:22|3.8448
00:47:23|3.8448
00:47:25|3.8448
00:47:26|3.8448
00:47:26|3.8448
00:47:28|3.8433
00:47:28|3.8433
00:47:29|3.8433
00:47:30|3.8433
00:47:31|3.8422
00:47:33|3.8422
00:47:34|3.8428
00:47:35|3.8418
00:47:36|3.8418
00:47:37|3.8418
00:47:39|3.8391
00:47:39|3.8391
00:47:41|3.8391
00:47:42|3.8423
00:47:43|3.8423
00:47:43|3.8423
00:47:44|3.8423
00:47:46|3.8423
00:47:46|3.8423
00:47:47|3.8423
00:47:49|3.8423
00:47:50|3.8423
00:47:51|3.8423
00:47:51|3.8414
00:47:52|3.8414
00:47:54|3.8414
00:47:55|3.8414
00:47:55|3.8414
00:47:57|3.8414
00:47:58|3.8424
00:47:59|3.8424
00:48:00|3.8424
00:48:01|3.8424
00:48:02|3.8424
00:48:03|3.8424
00:48:04|3.8363
00:48:05|3.8372
00:48:06|3.8381
00:48:07|3.8362
00:48:08|3.8362
00:48:09|3.8362
00:48:10|3.8362
00:48:11|3.8362
00:48:13|3.8362
00:48:13|3.8362
00:48:15|3.8358
00:48:16|3.8358
00:48:16|3.8358
00:48:17|3.8367
00:48:19|3.8367
00:48:19|3.8367
00:48:20|3.8367
00:48:21|3.8367
00:48:22|3.8367
00:48:24|3.838
00:48:25|3.838
00:48:26|3.838
00:48:27|3.838
00:48:27|3.838
00:48:28|3.838
00:48:30|3.838
00:48:31|3.838
00:48:32|3.838
00:48:33|3.838
00:48:34|3.838
00:48:35|3.8371
00:48:36|3.8371
00:48:37|3.8371
00:48:38|3.8357
00:48:39|3.8355
00:48:41|3.8353
00:48:41|3.8347
00:48:43|3.8347
00:48:43|3.8347
00:48:45|3.8347
00:48:45|3.8347
00:48:46|3.8332
00:48:48|3.8332
00:48:50|3.8332
00:48:50|3.8332
00:48:52|3.8332
00:48:52|3.8332
00:48:53|3.8332
00:48:54|3.8332
00:48:56|3.8332
00:48:56|3.8332
00:48:58|3.8332
00:48:59|3.8332
00:48:59|3.8332
00:49:01|3.8332
00:49:01|3.8351
00:49:03|3.8329
00:49:03|3.8329
00:49:04|3.8328
00:49:05|3.8328
00:49:07|3.8328
00:49:08|3.8314
00:49:09|3.831
00:49:10|3.831
00:49:10|3.8309
00:49:11|3.8309
00:49:13|3.8309
00:49:13|3.8308
00:49:15|3.8308
00:49:16|3.8308
00:49:16|3.8308
00:49:18|3.8308
00:49:18|3.8308
00:49:20|3.8322
00:49:21|3.8322
00:49:21|3.8322
00:49:23|3.8313
00:49:24|3.8313
00:49:24|3.8328
00:49:26|3.8328
00:49:27|3.8328
00:49:28|3.8328
00:49:29|3.8328
00:49:29|3.8328
00:49:31|3.8328
00:49:32|3.8328
00:49:33|3.8328
00:49:34|3.8328
00:49:36|3.8328
00:49:37|3.8317
00:49:38|3.8317
00:49:39|3.8317
00:49:40|3.8317
00:49:41|3.8317
00:49:42|3.8317
00:49:43|3.8317
00:49:44|3.8317
00:49:45|3.8317
00:49:46|3.8317
00:49:48|3.8317
00:49:48|3.8317
00:49:49|3.8317
00:49:51|3.8317
00:49:51|3.8317
00:49:53|3.8317
00:49:54|3.8317
00:49:55|3.8317
00:49:56|3.8317
00:49:57|3.8317
00:49:58|3.8317
00:49:59|3.8316
00:50:00|3.8316
00:50:01|3.8308
00:50:02|3.8308
00:50:03|3.8308
00:50:04|3.8308
00:50:05|3.8308
00:50:06|3.828
00:50:07|3.8281
00:50:07|3.8281
00:50:09|3.8281
00:50:10|3.8281
00:50:11|3.8281
00:50:12|3.8281
00:50:13|3.8281
00:50:14|3.8286
00:50:15|3.8286
00:50:16|3.8286
00:50:16|3.8286
00:50:17|3.8271
00:50:19|3.8271
00:50:20|3.8271
00:50:21|3.8271
00:50:21|3.8271
00:50:23|3.8251
00:50:24|3.8251
00:50:25|3.8251
00:50:26|3.8251
00:50:27|3.8253
00:50:28|3.825
00:50:29|3.825
00:50:30|3.825
00:50:31|3.825
00:50:32|3.8253
00:50:33|3.8253
00:50:34|3.8253
00:50:35|3.8275
00:50:36|3.8275
00:50:37|3.8275
00:50:39|3.8288
00:50:39|3.8288
00:50:40|3.8273
00:50:42|3.8296
00:50:43|3.8296
00:50:43|3.8299
00:50:45|3.8299
00:50:45|3.8299
00:50:47|3.8302
00:50:48|3.8302
00:50:49|3.8302
00:50:50|3.8302
00:50:52|3.8295
00:50:53|3.8295
00:50:53|3.8295
00:50:55|3.8312
00:50:56|3.832
00:50:57|3.832
00:50:58|3.8338
00:50:59|3.8338
00:51:00|3.8338
00:51:01|3.8315
00:51:02|3.8272
00:51:02|3.8271
00:51:03|3.8271
00:51:04|3.8271
00:51:06|3.8308
00:51:07|3.8308
00:51:08|3.8308
00:51:09|3.8308
00:51:10|3.8285
00:51:11|3.8285
00:51:12|3.8285
00:51:13|3.8285
00:51:14|3.8285
00:51:15|3.8288
00:51:16|3.8288
00:51:16|3.8288
00:51:18|3.8288
00:51:19|3.8286
00:51:20|3.8286
00:51:21|3.8286
00:51:22|3.8286
00:51:23|3.8286
00:51:24|3.8297
00:51:25|3.8297
00:51:26|3.8297
00:51:27|3.8297
00:51:28|3.8297
00:51:29|3.8297
00:51:30|3.8317
00:51:31|3.8317
00:51:32|3.8317
00:51:33|3.8317
00:51:34|3.8335
00:51:35|3.831
00:51:36|3.8307
00:51:37|3.8307
00:51:39|3.8307
00:51:39|3.8303
00:51:40|3.8303
00:51:42|3.8303
00:51:43|3.8299
00:51:44|3.8299
00:51:44|3.8299
00:51:46|3.8299
00:51:47|3.8299
00:51:48|3.8299
00:51:49|3.8299
00:51:50|3.8289
00:51:51|3.8288
00:51:52|3.8288
00:51:53|3.8288
00:51:54|3.8288
00:51:55|3.8288
00:51:56|3.8288
00:51:57|3.8288
00:51:58|3.8288
00:51:59|3.8303
00:52:01|3.8303
00:52:01|3.8303
00:52:03|3.8303
00:52:04|3.8303
00:52:04|3.8303
00:52:05|3.8303
00:52:06|3.8296
00:52:07|3.8296
00:52:08|3.8296
00:52:09|3.8302
00:52:10|3.8302
00:52:12|3.8302
00:52:13|3.8303
00:52:14|3.8303
00:52:15|3.8334
00:52:16|3.8321
00:52:16|3.8321
00:52:17|3.8321
00:52:18|3.8299
00:52:19|3.8299
00:52:20|3.8293
00:52:21|3.8293
00:52:22|3.8293
00:52:23|3.8293
00:52:24|3.8293
00:52:25|3.8293
00:52:26|3.8293
00:52:28|3.8293
00:52:29|3.8293
00:52:29|3.8293
00:52:30|3.8302
00:52:32|3.8302
00:52:32|3.8315
00:52:34|3.8315
00:52:34|3.8315
00:52:36|3.8315
00:52:36|3.8315
00:52:38|3.8315
00:52:39|3.8315
00:52:41|3.834
00:52:41|3.834
00:52:42|3.834
00:52:43|3.834
00:52:44|3.834
00:52:45|3.834
00:52:46|3.834
00:52:47|3.834
00:52:49|3.834
00:52:49|3.834
00:52:50|3.834
00:52:52|3.834
00:52:52|3.834
00:52:54|3.834
00:52:55|3.834
00:52:56|3.834
00:52:56|3.834
00:52:58|3.834
00:52:59|3.8358
00:53:00|3.8358
00:53:02|3.8358
00:53:02|3.8337
00:53:03|3.8337
00:53:04|3.8337
00:53:05|3.8334
00:53:06|3.8334
00:53:07|3.8334
00:53:08|3.832
00:53:10|3.8326
00:53:11|3.8326
00:53:12|3.8326
00:53:13|3.8326
00:53:13|3.8326
00:53:15|3.8326
00:53:15|3.8328
00:53:17|3.8328
00:53:17|3.8318
00:53:19|3.8318
00:53:20|3.8318
00:53:21|3.8318
00:53:22|3.8318
00:53:23|3.8312
00:53:24|3.8312
00:53:25|3.8312
00:53:26|3.8312
00:53:27|3.8312
00:53:28|3.8312
00:53:30|3.8304
00:53:30|3.831
00:53:31|3.831
00:53:33|3.831
00:53:33|3.831
00:53:35|3.831
00:53:36|3.831
00:53:36|3.831
00:53:37|3.8296
00:53:39|3.8296
00:53:40|3.8296
00:53:42|3.8296
00:53:43|3.8296
00:53:44|3.8296
00:53:46|3.8296
00:53:47|3.8296
00:53:48|3.8296
00:53:49|3.8296
00:53:49|3.8296
00:53:51|3.8296
00:53:53|3.8294
00:53:53|3.8301
00:53:55|3.8301
00:53:55|3.8301
00:53:56|3.8301
00:53:57|3.8302
00:53:59|3.8302
00:54:00|3.83
00:54:01|3.83
00:54:01|3.83
00:54:02|3.83
00:54:03|3.83
00:54:04|3.83
00:54:05|3.83
00:54:06|3.8288
00:54:07|3.8288
00:54:09|3.8288
00:54:10|3.8288
00:54:10|3.8303
00:54:11|3.8303
00:54:13|3.8303
00:54:13|3.8303
00:54:15|3.8303
00:54:15|3.8291
00:54:16|3.8291
00:54:17|3.8291
00:54:18|3.8291
00:54:20|3.8291
00:54:20|3.8291
00:54:22|3.8291
00:54:22|3.8291
00:54:23|3.8291
00:54:25|3.8291
00:54:25|3.8291
00:54:27|3.8291
00:54:27|3.8291
00:54:29|3.8291
00:54:29|3.8291
00:54:31|3.8291
00:54:31|3.8291
00:54:33|3.8291
00:54:33|3.8291
00:54:35|3.8291
00:54:36|3.8291
00:54:37|3.8291
00:54:37|3.83
00:54:39|3.83
00:54:41|3.83
00:54:41|3.83
00:54:42|3.83
00:54:44|3.83
00:54:45|3.83
00:54:47|3.83
00:54:48|3.83
00:54:49|3.83
00:54:50|3.83
00:54:50|3.83
00:54:52|3.83
00:54:53|3.83
00:54:53|3.83
00:54:54|3.8288
00:54:55|3.8288
00:54:56|3.8288
00:54:58|3.8288
00:54:59|3.8288
00:55:01|3.8288
00:55:01|3.8288
00:55:02|3.8311
00:55:03|3.8311
00:55:04|3.8311
00:55:06|3.8311
00:55:06|3.8311
00:55:08|3.8311
00:55:08|3.8311
00:55:10|3.8311
00:55:11|3.8311
00:55:12|3.8336
00:55:13|3.8295
00:55:14|3.8308
00:55:14|3.831
00:55:16|3.831
00:55:17|3.831
00:55:18|3.831
00:55:19|3.831
00:55:20|3.831
00:55:21|3.831
00:55:22|3.831
00:55:23|3.8292
00:55:24|3.8292
00:55:25|3.8292
00:55:26|3.8292
00:55:27|3.8292
00:55:28|3.8292
00:55:29|3.8292
00:55:30|3.8292
00:55:31|3.8333
00:55:32|3.8333
00:55:33|3.8333
00:55:34|3.8333
00:55:35|3.8333
00:55:36|3.832
00:55:37|3.832
00:55:38|3.832
00:55:39|3.832
00:55:40|3.8317
00:55:42|3.8317
00:55:42|3.8317
00:55:44|3.8317
00:55:45|3.8317
00:55:45|3.8317
00:55:46|3.8317
00:55:48|3.8317
00:55:48|3.8316
00:55:50|3.8316
00:55:51|3.8316
00:55:52|3.8316
00:55:53|3.8316
00:55:54|3.8295
00:55:55|3.8295
00:55:56|3.8295
00:55:56|3.8295
00:55:57|3.8295
00:55:58|3.8295
00:55:59|3.8295
00:56:01|3.8295
00:56:01|3.8295
00:56:03|3.8295
00:56:04|3.8295
00:56:05|3.8295
00:56:06|3.8262
00:56:07|3.8262
00:56:07|3.8262
00:56:09|3.8262
00:56:10|3.8262
00:56:11|3.8262
00:56:12|3.8262
00:56:13|3.8262
00:56:14|3.8262
00:56:15|3.8262
00:56:16|3.8279
00:56:17|3.8279
00:56:18|3.8279
00:56:19|3.8279
00:56:20|3.8279
00:56:21|3.8279
00:56:22|3.8279
00:56:23|3.8279
00:56:24|3.8279
00:56:25|3.8279
00:56:26|3.8278
00:56:27|3.8278
00:56:28|3.8278
00:56:29|3.8278
00:56:30|3.8278
00:56:31|3.8278
00:56:32|3.8278
00:56:33|3.8278
00:56:34|3.8278
00:56:35|3.8278
00:56:36|3.8278
00:56:37|3.8278
00:56:38|3.8278
00:56:39|3.8278
00:56:40|3.8278
00:56:42|3.8304
00:56:43|3.8304
00:56:43|3.8304
00:56:45|3.8304
00:56:46|3.8304
00:56:48|3.8304
00:56:48|3.8304
00:56:50|3.8304
00:56:51|3.8304
00:56:51|3.8304
00:56:52|3.8312
00:56:54|3.8312
00:56:55|3.8312
00:56:56|3.832
00:56:57|3.833
00:56:58|3.8337
00:56:59|3.8337
00:57:00|3.8337
00:57:01|3.8337
00:57:02|3.8337
00:57:03|3.8337
00:57:04|3.8357
00:57:05|3.836
00:57:06|3.836
00:57:07|3.836
00:57:08|3.836
00:57:09|3.836
00:57:10|3.836
00:57:11|3.8368
00:57:12|3.8368
00:57:13|3.836
00:57:14|3.836
00:57:15|3.8355
00:57:16|3.8355
00:57:17|3.8355
00:57:18|3.8355
00:57:19|3.8355
00:57:20|3.8355
00:57:21|3.8355
00:57:22|3.8355
00:57:24|3.8355
00:57:24|3.8355
00:57:26|3.8349
00:57:26|3.8349
00:57:27|3.8349
00:57:28|3.8349
00:57:30|3.8349
00:57:30|3.8341
00:57:32|3.8341
00:57:32|3.8341
00:57:33|3.8341
00:57:35|3.8341
00:57:36|3.8341
00:57:36|3.8341
00:57:38|3.8341
00:57:38|3.8341
00:57:39|3.8341
00:57:40|3.8341
00:57:42|3.8341
00:57:43|3.8341
00:57:43|3.8341
00:57:45|3.8341
00:57:46|3.8341
00:57:47|3.8341
00:57:48|3.8341
00:57:49|3.8341
00:57:50|3.8341
00:57:51|3.8341
00:57:51|3.8341
00:57:53|3.8341
00:57:53|3.8341
00:57:56|3.8341
00:57:57|3.8341
00:57:58|3.8341
00:57:59|3.8341
00:57:59|3.8341
00:58:01|3.8341
00:58:01|3.8341
00:58:02|3.8341
00:58:04|3.8341
00:58:05|3.8341
00:58:05|3.8341
00:58:07|3.8341
00:58:08|3.8341
00:58:08|3.8341
00:58:09|3.8341
00:58:10|3.8381
00:58:12|3.8381
00:58:12|3.8381
00:58:13|3.838
00:58:14|3.838
00:58:16|3.838
00:58:17|3.8389
00:58:17|3.8389
00:58:18|3.8389
00:58:19|3.8389
00:58:20|3.8389
00:58:22|3.8389
00:58:23|3.8389
00:58:24|3.8387
00:58:25|3.8387
00:58:26|3.8387
00:58:27|3.8387
00:58:28|3.8387
00:58:29|3.8387
00:58:30|3.8387
00:58:31|3.839
00:58:32|3.8391
00:58:34|3.8397
00:58:34|3.8397
00:58:35|3.8397
00:58:36|3.8397
00:58:37|3.8406
00:58:38|3.8402
00:58:39|3.8389
00:58:40|3.8389
00:58:41|3.8389
00:58:43|3.8389
00:58:43|3.8389
00:58:45|3.8389
00:58:45|3.8389
00:58:47|3.8389
00:58:48|3.8389
00:58:49|3.8389
00:58:51|3.8389
00:58:52|3.8389
00:58:53|3.8389
00:58:53|3.8389
00:58:55|3.8389
00:58:56|3.8408
00:58:57|3.8408
00:58:57|3.8408
00:58:58|3.8408
00:58:59|3.8408
00:59:00|3.8408
00:59:02|3.8408
00:59:03|3.8408
00:59:04|3.8408
00:59:04|3.8408
00:59:05|3.8389
00:59:06|3.8389
00:59:07|3.8394
00:59:09|3.8394
00:59:10|3.8394
00:59:11|3.8394
00:59:12|3.8394
00:59:13|3.8394
00:59:14|3.8386
00:59:15|3.8383
00:59:16|3.8383
00:59:17|3.8383
00:59:18|3.8383
00:59:19|3.8383
00:59:20|3.8383
00:59:21|3.8383
00:59:22|3.8383
00:59:23|3.8383
00:59:24|3.8383
00:59:26|3.8383
00:59:26|3.8383
00:59:28|3.8383
00:59:29|3.8383
00:59:30|3.8383
00:59:31|3.8383
00:59:32|3.8383
00:59:33|3.8383
00:59:33|3.8383
00:59:35|3.8383
00:59:35|3.8383
00:59:37|3.8379
00:59:38|3.8379
00:59:39|3.8379
00:59:39|3.8379
00:59:41|3.8379
00:59:42|3.8411
00:59:43|3.8411
00:59:44|3.8411
00:59:46|3.8411
00:59:47|3.8411
00:59:47|3.8411
00:59:48|3.8411
00:59:50|3.8411
00:59:50|3.8411
00:59:51|3.8411
00:59:53|3.8411
00:59:54|3.8411
00:59:54|3.8411
00:59:55|3.8411
00:59:57|3.8411
00:59:57|3.8411
00:59:58|3.8411
00:59:59|3.8411
01:00:01|3.8398
01:00:02|3.8398
01:00:03|3.8428
01:00:03|3.8425
01:00:05|3.8425
01:00:06|3.8425
01:00:06|3.8425
01:00:07|3.8425
01:00:09|3.8425
01:00:09|3.8425
01:00:10|3.8384
01:00:11|3.8384
01:00:13|3.8384
01:00:13|3.8384
01:00:15|3.8384
01:00:16|3.8384
01:00:17|3.8384
01:00:18|3.8384
01:00:19|3.8384
01:00:19|3.8388
01:00:21|3.8398
01:00:22|3.8398
01:00:23|3.8398
01:00:24|3.8398
01:00:25|3.8398
01:00:26|3.8398
01:00:27|3.8398
01:00:28|3.8398
01:00:29|3.8398
01:00:30|3.8398
01:00:31|3.8398
01:00:32|3.8398
01:00:33|3.8398
01:00:34|3.838
01:00:35|3.838
01:00:36|3.838
01:00:37|3.8367
01:00:38|3.8367
01:00:39|3.8364
01:00:40|3.8364
01:00:41|3.8364
01:00:42|3.8364
01:00:43|3.8364
01:00:45|3.8364
01:00:45|3.8364
01:00:46|3.8406
01:00:47|3.8406
01:00:49|3.8406
01:00:51|3.8371
01:00:52|3.8371
01:00:52|3.8371
01:00:53|3.8371
01:00:54|3.8371
01:00:55|3.8365
01:00:56|3.8365
01:00:57|3.8365
01:00:59|3.8365
01:01:00|3.8365
01:01:00|3.8365
01:01:01|3.8365
01:01:03|3.8365
01:01:04|3.8344
01:01:05|3.8336
01:01:05|3.8336
01:01:06|3.8336
01:01:07|3.8336
01:01:08|3.8336
01:01:09|3.8336
01:01:11|3.8336
01:01:12|3.8384
01:01:13|3.8384
01:01:13|3.8384
01:01:14|3.8384
01:01:16|3.8384
01:01:17|3.8394
01:01:18|3.8403
01:01:19|3.8403
01:01:20|3.8415
01:01:21|3.8424
01:01:22|3.8431
01:01:23|3.8463
01:01:24|3.8463
01:01:25|3.8463
01:01:26|3.8463
01:01:27|3.8463
01:01:28|3.8456
01:01:29|3.8456
01:01:30|3.8458
01:01:31|3.8458
01:01:32|3.8445
01:01:34|3.8453
01:01:34|3.845
01:01:36|3.845
01:01:36|3.845
01:01:37|3.8441
01:01:39|3.8441
01:01:40|3.8441
01:01:40|3.8441
01:01:41|3.8441
01:01:42|3.8441
01:01:44|3.8433
01:01:44|3.8433
01:01:45|3.8436
01:01:47|3.8437
01:01:48|3.8437
01:01:49|3.8457
01:01:50|3.8457
01:01:51|3.8457
01:01:52|3.8457
01:01:54|3.8457
01:01:55|3.8462
01:01:55|3.8479
01:01:57|3.8479
01:01:58|3.8479
01:01:58|3.8479
01:02:00|3.8479
01:02:00|3.8482
01:02:02|3.8515
01:02:02|3.8516
01:02:05|3.8531
01:02:05|3.8535
01:02:06|3.8548
01:02:07|3.8548
01:02:08|3.8548
01:02:10|3.8537
01:02:11|3.8537
01:02:11|3.8555
01:02:12|3.8551
01:02:14|3.8551
01:02:14|3.8552
01:02:16|3.8545
01:02:17|3.8536
01:02:17|3.8536
01:02:18|3.8536
01:02:19|3.8512
01:02:21|3.8505
01:02:22|3.8504
01:02:23|3.8496
01:02:24|3.8496
01:02:25|3.8496
01:02:26|3.8502
01:02:26|3.8502
01:02:27|3.8502
01:02:28|3.8502
01:02:29|3.8502
01:02:31|3.8502
01:02:32|3.8493
01:02:33|3.8493
01:02:33|3.8527
01:02:35|3.8523
01:02:35|3.8523
01:02:36|3.8523
01:02:37|3.8521
01:02:38|3.8516
01:02:40|3.8516
01:02:41|3.8516
01:02:41|3.8516
01:02:43|3.8496
01:02:44|3.8496
01:02:45|3.8496
01:02:46|3.8496
01:02:47|3.8489
01:02:48|3.8489
01:02:50|3.8489
01:02:51|3.848
01:02:52|3.848
01:02:53|3.8469
01:02:54|3.8469
01:02:55|3.8464
01:02:56|3.8464
01:02:57|3.8464
01:02:59|3.8464
01:03:00|3.8464
01:03:01|3.8464
01:03:03|3.846
01:03:04|3.846
01:03:04|3.846
01:03:05|3.8438
01:03:06|3.8438
01:03:07|3.8438
01:03:08|3.8438
01:03:09|3.8438
01:03:10|3.8438
01:03:12|3.8417
01:03:13|3.8417
01:03:13|3.8417
01:03:15|3.8417
01:03:16|3.8417
01:03:17|3.8417
01:03:18|3.8405
01:03:19|3.8405
01:03:20|3.8405
01:03:21|3.8405
01:03:21|3.8405
01:03:23|3.8405
01:03:24|3.8405
01:03:25|3.8405
01:03:26|3.8405
01:03:27|3.8405
01:03:28|3.844
01:03:29|3.8449
01:03:30|3.8472
01:03:31|3.8472
01:03:32|3.8472
01:03:33|3.8482
01:03:34|3.8482
01:03:35|3.8494
01:03:36|3.8494
01:03:37|3.8494
01:03:38|3.8525
01:03:39|3.8522
01:03:40|3.8522
01:03:42|3.8522
01:03:42|3.8533
01:03:43|3.8528
01:03:45|3.8528
01:03:46|3.8528
01:03:46|3.8528
01:03:48|3.8528
01:03:49|3.8528
01:03:50|3.8528
01:03:51|3.8528
01:03:52|3.8528
01:03:53|3.8528
01:03:54|3.8538
01:03:55|3.8538
01:03:56|3.8538
01:03:57|3.8538
01:03:58|3.8538
01:03:59|3.8538
01:04:00|3.8536
01:04:01|3.8497
01:04:03|3.848
01:04:04|3.848
01:04:05|3.8472
01:04:06|3.8472
01:04:06|3.8472
01:04:08|3.8472
01:04:08|3.8472
01:04:10|3.8472
01:04:11|3.8429
01:04:12|3.8432
01:04:13|3.8424
01:04:14|3.8424
01:04:14|3.8424
01:04:16|3.8424
01:04:16|3.8433
01:04:17|3.8433
01:04:19|3.8433
01:04:20|3.8433
01:04:20|3.8433
01:04:22|3.8433
01:04:22|3.8416
01:04:24|3.8416
01:04:25|3.8408
01:04:25|3.8408
01:04:27|3.8408
01:04:28|3.8408
01:04:28|3.8408
01:04:30|3.8408
01:04:30|3.8408
01:04:32|3.8397
01:04:32|3.8397
01:04:33|3.8397
01:04:35|3.8389
01:04:36|3.8389
01:04:37|3.8378
01:04:38|3.8378
01:04:38|3.8378
01:04:39|3.8378
01:04:40|3.8378
01:04:41|3.8378
01:04:42|3.8378
01:04:44|3.8378
01:04:45|3.8378
01:04:45|3.8378
01:04:47|3.8378
01:04:48|3.8378
01:04:49|3.8378
01:04:49|3.8378
01:04:51|3.8378
01:04:53|3.8378
01:04:54|3.8378
01:04:55|3.8378
01:04:56|3.8378
01:04:57|3.8378
01:04:58|3.8378
01:05:00|3.8368
01:05:01|3.8368
01:05:02|3.8368
01:05:03|3.8368
01:05:04|3.8368
01:05:05|3.8368
01:05:06|3.8368
01:05:08|3.8368
01:05:08|3.8408
01:05:09|3.8416
01:05:10|3.8416
01:05:12|3.8416
01:05:12|3.8432
01:05:13|3.8432
01:05:14|3.8432
01:05:15|3.8432
01:05:17|3.8432
01:05:17|3.8432
01:05:18|3.8432
01:05:19|3.8411
01:05:21|3.8404
01:05:21|3.8404
01:05:23|3.8404
01:05:24|3.8404
01:05:24|3.8404
01:05:25|3.8404
01:05:26|3.8404
01:05:28|3.8404
01:05:28|3.8404
01:05:29|3.8404
01:05:30|3.8404
01:05:31|3.8404
01:05:32|3.8404
01:05:33|3.8404
01:05:34|3.8404
01:05:35|3.8404
01:05:36|3.8404
01:05:38|3.8404
01:05:39|3.8404
01:05:39|3.8404
01:05:41|3.8404
01:05:41|3.8409
01:05:42|3.8384
01:05:43|3.8384
01:05:45|3.8384
01:05:46|3.8384
01:05:46|3.8384
01:05:47|3.8384
01:05:49|3.8384
01:05:49|3.8384
01:05:51|3.8384
01:05:53|3.8384
01:05:54|3.8386
01:05:55|3.8386
01:05:55|3.8386
01:05:57|3.8386
01:05:58|3.8386
01:05:59|3.8386
01:06:00|3.8384
01:06:01|3.8376
01:06:02|3.8376
01:06:03|3.8362
01:06:04|3.8362
01:06:05|3.8362
01:06:06|3.8376
01:06:07|3.8376
01:06:08|3.8376
01:06:09|3.8376
01:06:10|3.8376
01:06:11|3.8408
01:06:12|3.8408
01:06:13|3.8408
01:06:14|3.8408
01:06:15|3.8408
01:06:16|3.8408
01:06:17|3.8408
01:06:18|3.8408
01:06:19|3.8352
01:06:20|3.8352
01:06:21|3.8352
01:06:22|3.8352
01:06:23|3.8352
01:06:24|3.8352
01:06:25|3.8352
01:06:26|3.8352
01:06:27|3.8352
01:06:28|3.8352
01:06:30|3.8334
01:06:30|3.8334
01:06:31|3.8334
01:06:32|3.8342
01:06:33|3.8342
01:06:34|3.8342
01:06:35|3.832
01:06:36|3.832
01:06:38|3.832
01:06:39|3.832
01:06:39|3.832
01:06:40|3.832
01:06:42|3.832
01:06:42|3.832
01:06:43|3.832
01:06:44|3.8325
01:06:45|3.8327
01:06:47|3.8335
01:06:48|3.8336
01:06:48|3.8336
01:06:49|3.8336
01:06:51|3.8336
01:06:52|3.8336
01:06:53|3.8336
01:06:54|3.8336
01:06:55|3.8336
01:06:57|3.8316
01:06:57|3.8316
01:06:59|3.8316
01:07:00|3.8316
01:07:01|3.8324
01:07:03|3.8329
01:07:04|3.8308
01:07:06|3.8308
01:07:07|3.8314
01:07:08|3.8314
01:07:08|3.8314
01:07:09|3.8309
01:07:10|3.8285
01:07:11|3.8285
01:07:12|3.8285
01:07:14|3.8285
01:07:15|3.8303
01:07:16|3.8306
01:07:17|3.8306
01:07:18|3.8306
01:07:19|3.8306
01:07:20|3.8306
01:07:21|3.8306
01:07:21|3.8306
01:07:23|3.8306
01:07:24|3.8306
01:07:25|3.8302
01:07:26|3.8302
01:07:27|3.8292
01:07:28|3.8292
01:07:29|3.8315
01:07:29|3.8315
01:07:31|3.8315
01:07:31|3.8315
01:07:34|3.8315
01:07:34|3.8309
01:07:35|3.8309
01:07:36|3.8295
01:07:37|3.8295
01:07:38|3.8272
01:07:39|3.8272
01:07:40|3.825
01:07:42|3.825
01:07:42|3.825
01:07:43|3.8247
01:07:44|3.8247
01:07:45|3.8272
01:07:46|3.8267
01:07:47|3.8267
01:07:48|3.8267
01:07:49|3.8267
01:07:50|3.8269
01:07:51|3.8269
01:07:53|3.826
01:07:54|3.826
01:07:56|3.826
01:07:57|3.8266
01:07:57|3.8266
01:07:59|3.8237
01:08:00|3.8237
01:08:00|3.8225
01:08:02|3.8225
01:08:02|3.824
01:08:04|3.824
01:08:06|3.824
01:08:06|3.824
01:08:07|3.824
01:08:09|3.824
01:08:10|3.8269
01:08:11|3.8269
01:08:12|3.8269
01:08:13|3.8269
01:08:14|3.8254
01:08:15|3.8254
01:08:17|3.825
01:08:17|3.825
01:08:18|3.825
01:08:19|3.825
01:08:20|3.8236
01:08:22|3.8217
01:08:22|3.8216
01:08:24|3.8216
01:08:24|3.8216
01:08:26|3.8216
01:08:26|3.8216
01:08:28|3.8216
01:08:28|3.8216
01:08:29|3.8216
01:08:30|3.8216
01:08:31|3.8216
01:08:33|3.8216
01:08:33|3.8216
01:08:34|3.8197
01:08:36|3.8197
01:08:37|3.8197
01:08:38|3.8197
01:08:39|3.8197
01:08:40|3.8197
01:08:41|3.8197
01:08:42|3.8197
01:08:43|3.8197
01:08:44|3.8197
01:08:45|3.8224
01:08:47|3.8224
01:08:47|3.8224
01:08:48|3.8203
01:08:49|3.8214
01:08:50|3.8214
01:08:51|3.8207
01:08:52|3.8207
01:08:54|3.8212
01:08:55|3.8191
01:08:56|3.8197
01:08:57|3.819
01:09:00|3.819
01:09:00|3.819
01:09:01|3.819
01:09:02|3.819
01:09:03|3.819
01:09:04|3.819
01:09:05|3.819
01:09:07|3.819
01:09:08|3.819
01:09:09|3.819
01:09:10|3.8254
01:09:11|3.8233
01:09:12|3.8233
01:09:13|3.8233
01:09:14|3.8214
01:09:15|3.8214
01:09:17|3.8214
01:09:17|3.823
01:09:19|3.823
01:09:20|3.823
01:09:21|3.823
01:09:22|3.8217
01:09:23|3.8217
01:09:24|3.8217
01:09:25|3.8229
01:09:26|3.8229
01:09:27|3.8221
01:09:28|3.8221
01:09:29|3.8221
01:09:30|3.8221
01:09:31|3.8221
01:09:32|3.8221
01:09:33|3.8221
01:09:34|3.8221
01:09:35|3.8221
01:09:36|3.8221
01:09:37|3.8221
01:09:39|3.8221
01:09:40|3.8237
01:09:41|3.8237
01:09:42|3.8237
01:09:43|3.8237
01:09:44|3.8237
01:09:45|3.8225
01:09:46|3.8225
01:09:47|3.8225
01:09:48|3.8225
01:09:49|3.8225
01:09:50|3.8225
01:09:51|3.8225
01:09:52|3.8225
01:09:53|3.8225
01:09:55|3.8225
01:09:55|3.8225
01:09:58|3.8225
01:09:59|3.8225
01:10:01|3.8228
01:10:02|3.8226
01:10:03|3.8226
01:10:05|3.8219
01:10:06|3.8209
01:10:07|3.821
01:10:08|3.821
01:10:09|3.821
01:10:10|3.8169
01:10:11|3.8169
01:10:12|3.8169
01:10:13|3.8169
01:10:14|3.8169
01:10:16|3.8169
01:10:16|3.8169
01:10:17|3.8177
01:10:18|3.8168
01:10:19|3.817
01:10:21|3.819
01:10:22|3.819
01:10:23|3.8206
01:10:23|3.8206
01:10:24|3.8206
01:10:26|3.8206
01:10:26|3.8206
01:10:27|3.8206
01:10:28|3.8216
01:10:29|3.8216
01:10:30|3.8225
01:10:31|3.824
01:10:33|3.8247
01:10:33|3.8251
01:10:35|3.8217
01:10:35|3.8217
01:10:36|3.8217
01:10:37|3.8217
01:10:38|3.8217
01:10:39|3.8217
01:10:40|3.8217
01:10:42|3.8174
01:10:42|3.8168
01:10:45|3.8167
01:10:45|3.8167
01:10:47|3.8167
01:10:48|3.8167
01:10:48|3.8167
01:10:50|3.8167
01:10:50|3.8167
01:10:51|3.8182
01:10:52|3.8182
01:10:53|3.8182
01:10:54|3.8188
01:10:56|3.8188
01:10:58|3.8191
01:10:59|3.8191
01:11:00|3.8191
01:11:02|3.8177
01:11:03|3.8162
01:11:05|3.8162
01:11:05|3.8162
01:11:07|3.8162
01:11:07|3.8162
01:11:09|3.8162
01:11:10|3.8162
01:11:11|3.8162
01:11:12|3.8162
01:11:13|3.8162
01:11:14|3.8149
01:11:14|3.8158
01:11:16|3.8158
01:11:17|3.8158
01:11:18|3.8165
01:11:19|3.8165
01:11:20|3.8165
01:11:21|3.8165
01:11:22|3.8165
01:11:23|3.8165
01:11:24|3.8178
01:11:25|3.8178
01:11:26|3.8178
01:11:27|3.8178
01:11:28|3.82
01:11:29|3.8208
01:11:30|3.8208
01:11:31|3.8211
01:11:32|3.8211
01:11:33|3.8171
01:11:34|3.8171
01:11:35|3.8171
01:11:36|3.816
01:11:37|3.816
01:11:38|3.816
01:11:39|3.816
01:11:40|3.816
01:11:41|3.816
01:11:42|3.816
01:11:43|3.8156
01:11:44|3.8156
01:11:45|3.8156
01:11:46|3.8155
01:11:47|3.8145
01:11:48|3.8159
01:11:49|3.8159
01:11:50|3.816
01:11:51|3.8162
01:11:53|3.8162
01:11:53|3.8162
01:11:55|3.8162
01:11:56|3.8162
01:11:57|3.8162
01:11:58|3.8162
01:12:00|3.8163
01:12:01|3.8163
01:12:02|3.8163
01:12:03|3.8166
01:12:04|3.8166
01:12:06|3.8166
01:12:07|3.8166
01:12:07|3.8166
01:12:08|3.8166
01:12:09|3.8166
01:12:10|3.8166
01:12:12|3.8166
01:12:12|3.8166
01:12:13|3.8166
01:12:15|3.8166
01:12:15|3.8188
01:12:17|3.8188
01:12:18|3.8188
01:12:19|3.8188
01:12:20|3.8188
01:12:20|3.8188
01:12:22|3.8188
01:12:23|3.8188
01:12:24|3.8188
01:12:25|3.8188
01:12:25|3.8185
01:12:27|3.8185
01:12:29|3.8185
01:12:29|3.8185
01:12:31|3.8185
01:12:31|3.8185
01:12:32|3.8185
01:12:33|3.8185
01:12:34|3.8185
01:12:35|3.8185
01:12:37|3.8185
01:12:37|3.8185
01:12:38|3.8185
01:12:39|3.8185
01:12:41|3.8185
01:12:41|3.8208
01:12:43|3.8208
01:12:43|3.8208
01:12:44|3.8208
01:12:45|3.8208
01:12:46|3.8208
01:12:47|3.8208
01:12:48|3.8202
01:12:49|3.8225
01:12:51|3.8225
01:12:51|3.8225
01:12:52|3.8225
01:12:53|3.8244
01:12:54|3.8244
01:12:56|3.8244
01:13:00|3.8226
01:13:01|3.8226
01:13:02|3.82
01:13:03|3.82
01:13:05|3.82
01:13:05|3.8176
01:13:06|3.8176
01:13:07|3.8176
01:13:08|3.8176
01:13:10|3.8189
01:13:11|3.8152
01:13:11|3.8152
01:13:13|3.8152
01:13:14|3.8152
01:13:16|3.8152
01:13:17|3.8152
01:13:17|3.8152
01:13:18|3.8152
01:13:19|3.8135
01:13:20|3.8135
01:13:21|3.8135
01:13:23|3.8135
01:13:23|3.8146
01:13:25|3.8146
01:13:26|3.8146
01:13:27|3.8146
01:13:27|3.8146
01:13:29|3.8146
01:13:30|3.8146
01:13:31|3.8184
01:13:31|3.8184
01:13:32|3.8192
01:13:33|3.8185
01:13:35|3.82
01:13:35|3.82
01:13:36|3.82
01:13:38|3.82
01:13:38|3.8208
01:13:40|3.8216
01:13:41|3.8195
01:13:42|3.8195
01:13:43|3.8189
01:13:45|3.8189
01:13:45|3.8189
01:13:46|3.8189
01:13:47|3.8197
01:13:48|3.8197
01:13:50|3.8212
01:13:50|3.8212
01:13:52|3.8212
01:13:52|3.8212
01:13:53|3.8212
01:13:54|3.8212
01:13:55|3.8212
01:13:56|3.8212
01:13:58|3.8212
01:13:59|3.8212
01:14:01|3.8212
01:14:02|3.8217
01:14:03|3.8217
01:14:03|3.8217
01:14:05|3.8217
01:14:06|3.8217
01:14:07|3.8217
01:14:08|3.8217
01:14:09|3.8217
01:14:10|3.8217
01:14:12|3.823
01:14:13|3.823
01:14:13|3.8236
01:14:14|3.822
01:14:16|3.822
01:14:16|3.822
01:14:18|3.822
01:14:19|3.822
01:14:19|3.8242
01:14:21|3.8242
01:14:22|3.8242
01:14:23|3.8236
01:14:24|3.8236
01:14:25|3.8236
01:14:26|3.8236
01:14:27|3.8236
01:14:28|3.8236
01:14:29|3.8234
01:14:30|3.8234
01:14:31|3.8236
01:14:32|3.8236
01:14:33|3.8236
01:14:34|3.8236
01:14:35|3.8236
01:14:36|3.8236
01:14:37|3.8236
01:14:38|3.8236
01:14:39|3.8236
01:14:40|3.8236
01:14:41|3.8236
01:14:42|3.8236
01:14:44|3.8236
01:14:44|3.8236
01:14:45|3.8236
01:14:47|3.8236
01:14:47|3.8236
01:14:48|3.8255
01:14:49|3.8254
01:14:50|3.8254
01:14:51|3.8254
01:14:52|3.8254
01:14:54|3.8254
01:14:54|3.8254
01:14:56|3.8254
01:14:56|3.8254
01:14:57|3.8254
01:14:58|3.8254
01:14:59|3.8254
01:15:01|3.8249
01:15:02|3.8222
01:15:04|3.8243
01:15:04|3.8243
01:15:06|3.8212
01:15:06|3.8212
01:15:07|3.8209
01:15:09|3.8191
01:15:10|3.8191
01:15:11|3.8191
01:15:12|3.8181
01:15:13|3.8181
01:15:13|3.8173
01:15:15|3.8166
01:15:16|3.8166
01:15:16|3.8166
01:15:18|3.8166
01:15:18|3.8166
01:15:19|3.8166
01:15:20|3.8166
01:15:22|3.8166
01:15:23|3.8166
01:15:24|3.8166
01:15:25|3.8166
01:15:26|3.8138
01:15:27|3.8138
01:15:28|3.8138
01:15:29|3.8138
01:15:30|3.8138
01:15:31|3.8138
01:15:32|3.8138
01:15:33|3.8138
01:15:34|3.813
01:15:34|3.813
01:15:35|3.8117
01:15:37|3.8109
01:15:38|3.811
01:15:39|3.811
01:15:39|3.811
01:15:40|3.811
01:15:41|3.811
01:15:43|3.811
01:15:44|3.811
01:15:44|3.811
01:15:46|3.811
01:15:47|3.8109
01:15:48|3.8109
01:15:48|3.8109
01:15:49|3.8109
01:15:50|3.8109
01:15:52|3.8122
01:15:53|3.8122
01:15:54|3.8122
01:15:55|3.8122
01:15:56|3.8122
01:15:57|3.8122
01:15:58|3.8125
01:15:59|3.8113
01:15:59|3.8107
01:16:02|3.8107
01:16:02|3.81
01:16:04|3.8062
01:16:04|3.8062
01:16:06|3.8062
01:16:06|3.8062
01:16:08|3.8062
01:16:09|3.8067
01:16:10|3.8067
01:16:11|3.8067
01:16:12|3.8067
01:16:13|3.8067
01:16:14|3.8067
01:16:15|3.8067
01:16:15|3.8067
01:16:17|3.8067
01:16:18|3.8067
01:16:18|3.812
01:16:20|3.8124
01:16:21|3.8124
01:16:22|3.8128
01:16:23|3.813
01:16:24|3.8125
01:16:25|3.8125
01:16:25|3.8125
01:16:27|3.811
01:16:28|3.8107
01:16:29|3.8107
01:16:30|3.8107
01:16:31|3.8107
01:16:32|3.8107
01:16:32|3.811
01:16:34|3.8088
01:16:35|3.8088
01:16:36|3.8088
01:16:38|3.8088
01:16:38|3.808
01:16:39|3.808
01:16:40|3.808
01:16:41|3.808
01:16:43|3.808
01:16:43|3.808
01:16:44|3.808
01:16:45|3.808
01:16:47|3.8087
01:16:48|3.8087
01:16:49|3.8087
01:16:50|3.8087
01:16:51|3.8085
01:16:52|3.8085
01:16:53|3.8085
01:16:54|3.8085
01:16:55|3.8085
01:16:56|3.8074
01:16:57|3.8074
01:16:58|3.8074
01:16:59|3.8074
01:17:00|3.8074
01:17:01|3.8074
01:17:03|3.8087
01:17:04|3.8067
01:17:06|3.8064
01:17:07|3.8064
01:17:08|3.8064
01:17:09|3.8064
01:17:10|3.8064
01:17:11|3.8091
01:17:12|3.8091
01:17:13|3.8091
01:17:14|3.8091
01:17:15|3.8109
01:17:16|3.8109
01:17:17|3.8109
01:17:18|3.8109
01:17:19|3.8109
01:17:20|3.8109
01:17:22|3.8109
01:17:23|3.8056
01:17:23|3.8056
01:17:24|3.8053
01:17:25|3.8053
01:17:27|3.8053
01:17:28|3.8053
01:17:28|3.804
01:17:30|3.8044
01:17:30|3.803
01:17:32|3.803
01:17:33|3.8034
01:17:34|3.804
01:17:35|3.8044
01:17:36|3.8044
01:17:37|3.8044
01:17:38|3.8044
01:17:39|3.8044
01:17:40|3.8044
01:17:41|3.8054
01:17:42|3.8047
01:17:43|3.8044
01:17:44|3.8034
01:17:45|3.8012
01:17:46|3.8014
01:17:47|3.8009
01:17:48|3.8019
01:17:49|3.8019
01:17:50|3.801
01:17:51|3.801
01:17:52|3.8014
01:17:54|3.8014
01:17:55|3.8014
01:17:55|3.8014
01:17:57|3.8038
01:17:58|3.8038
01:17:58|3.8053
01:17:59|3.8044
01:18:00|3.8044
01:18:02|3.8044
01:18:02|3.8044
01:18:05|3.8044
01:18:06|3.8045
01:18:07|3.8045
01:18:08|3.8056
01:18:10|3.8056
01:18:10|3.8056
01:18:11|3.8056
01:18:12|3.8056
01:18:13|3.8044
01:18:14|3.8044
01:18:15|3.8044
01:18:17|3.8044
01:18:18|3.8044
01:18:19|3.8062
01:18:20|3.8055
01:18:21|3.8046
01:18:22|3.8046
01:18:22|3.8039
01:18:23|3.8031
01:18:25|3.8031
01:18:26|3.8019
01:18:27|3.8021
01:18:28|3.8021
01:18:28|3.8021
01:18:30|3.8021
01:18:31|3.8021
01:18:32|3.8021
01:18:33|3.8021
01:18:34|3.8021
01:18:35|3.8021
01:18:36|3.8021
01:18:37|3.8021
01:18:39|3.8021
01:18:39|3.8021
01:18:40|3.8035
01:18:41|3.8035
01:18:43|3.8035
01:18:44|3.8035
01:18:45|3.8035
01:18:46|3.8035
01:18:46|3.8035
01:18:48|3.8064
01:18:48|3.8064
01:18:50|3.8064
01:18:50|3.8064
01:18:52|3.8075
01:18:52|3.8085
01:18:54|3.8091
01:18:55|3.8072
01:18:56|3.8072
01:18:57|3.8072
01:18:58|3.8072
01:18:59|3.8072
01:19:00|3.8072
01:19:01|3.8072
01:19:02|3.8072
01:19:03|3.8072
01:19:05|3.8072
01:19:06|3.8072
01:19:06|3.8063
01:19:08|3.8082
01:19:08|3.8082
01:19:10|3.8082
01:19:11|3.8082
01:19:12|3.8115
01:19:12|3.8115
01:19:14|3.8115
01:19:15|3.8115
01:19:15|3.8115
01:19:17|3.8109
01:19:18|3.8109
01:19:19|3.8109
01:19:20|3.8122
01:19:21|3.8129
01:19:22|3.8146
01:19:23|3.815
01:19:24|3.815
01:19:25|3.8148
01:19:26|3.8167
01:19:27|3.8167
01:19:28|3.8167
01:19:28|3.8167
01:19:30|3.8167
01:19:31|3.8147
01:19:32|3.8147
01:19:33|3.8147
01:19:34|3.8147
01:19:35|3.8147
01:19:36|3.8147
01:19:37|3.8147
01:19:38|3.8147
01:19:39|3.8147
01:19:40|3.8147
01:19:41|3.8147
01:19:42|3.8147
01:19:43|3.8147
01:19:44|3.8147
01:19:45|3.8147
01:19:46|3.8147
01:19:47|3.8165
01:19:48|3.8165
01:19:49|3.8165
01:19:50|3.8165
01:19:51|3.8165
01:19:52|3.8165
01:19:53|3.8145
01:19:54|3.8129
01:19:55|3.8129
01:19:56|3.8122
01:19:57|3.8164
01:19:58|3.8164
01:19:59|3.8164
01:20:01|3.8164
01:20:01|3.8157
01:20:03|3.8157
01:20:04|3.8165
01:20:06|3.8168
01:20:07|3.8168
01:20:07|3.8176
01:20:08|3.8176
01:20:09|3.8176
01:20:11|3.818
01:20:11|3.819
01:20:13|3.8214
01:20:13|3.8214
01:20:14|3.8214
01:20:15|3.8216
01:20:17|3.82
01:20:17|3.82
01:20:18|3.82
01:20:20|3.82
01:20:21|3.82
01:20:22|3.82
01:20:23|3.82
01:20:24|3.8192
01:20:24|3.8192
01:20:25|3.8192
01:20:26|3.8192
01:20:28|3.8192
01:20:28|3.8192
01:20:30|3.8192
01:20:31|3.8177
01:20:32|3.8157
01:20:33|3.8157
01:20:34|3.8152
01:20:35|3.8144
01:20:36|3.8156
01:20:37|3.8156
01:20:38|3.8156
01:20:39|3.8156
01:20:40|3.8156
01:20:41|3.8156
01:20:42|3.8156
01:20:43|3.8156
01:20:44|3.8164
01:20:45|3.8164
01:20:46|3.8164
01:20:47|3.8152
01:20:48|3.8152
01:20:49|3.8152
01:20:50|3.8146
01:20:51|3.8146
01:20:52|3.8146
01:20:53|3.8146
01:20:54|3.8146
01:20:55|3.8146
01:20:56|3.8146
01:20:57|3.8146
01:20:58|3.8146
01:20:59|3.8146
01:21:00|3.8146
01:21:01|3.8146
01:21:02|3.809
01:21:03|3.809
01:21:04|3.809
01:21:06|3.809
01:21:07|3.8078
01:21:08|3.8078
01:21:08|3.8078
01:21:09|3.8078
01:21:10|3.8078
01:21:12|3.8078
01:21:13|3.8078
01:21:14|3.8078
01:21:14|3.8078
01:21:17|3.8078
01:21:18|3.8078
01:21:19|3.8078
01:21:19|3.8078
01:21:20|3.8078
01:21:21|3.8078
01:21:22|3.8075
01:21:23|3.808
01:21:25|3.8079
01:21:27|3.8079
01:21:28|3.8079
01:21:29|3.8065
01:21:29|3.8065
01:21:31|3.8065
01:21:32|3.8065
01:21:32|3.8065
01:21:34|3.8065
01:21:35|3.8065
01:21:35|3.8065
01:21:36|3.8065
01:21:38|3.8034
01:21:38|3.8032
01:21:39|3.8036
01:21:40|3.8036
01:21:42|3.8036
01:21:42|3.8036
01:21:44|3.8036
01:21:45|3.8036
01:21:45|3.8036
01:21:47|3.8036
01:21:47|3.8036
01:21:49|3.8036
01:21:50|3.8036
01:21:51|3.8036
01:21:52|3.8058
01:21:53|3.8078
01:21:54|3.8078
01:21:55|3.808
01:21:56|3.808
01:21:57|3.808
01:21:58|3.808
01:21:59|3.808
01:22:00|3.808
01:22:01|3.808
01:22:02|3.808
01:22:03|3.808
01:22:04|3.8059
01:22:05|3.8059
01:22:06|3.8059
01:22:07|3.8059
01:22:08|3.8059
01:22:09|3.8059
01:22:11|3.8059
01:22:11|3.8059
01:22:13|3.8059
01:22:14|3.8059
01:22:14|3.8059
01:22:16|3.8059
01:22:17|3.8031
01:22:17|3.8
01:22:18|3.7991
01:22:20|3.8006
01:22:21|3.8006
01:22:22|3.8006
01:22:22|3.8006
01:22:24|3.8006
01:22:25|3.8003
01:22:25|3.8003
01:22:26|3.8003
01:22:28|3.8008
01:22:29|3.8008
01:22:30|3.8008
01:22:31|3.8034
01:22:31|3.8034
01:22:33|3.8034
01:22:34|3.8023
01:22:34|3.8023
01:22:36|3.8023
01:22:37|3.8009
01:22:38|3.8009
01:22:39|3.8009
01:22:40|3.8009
01:22:41|3.7993
01:22:42|3.7993
01:22:43|3.7993
01:22:44|3.7993
01:22:45|3.7993
01:22:46|3.7993
01:22:47|3.8022
01:22:48|3.8004
01:22:49|3.8004
01:22:50|3.8004
01:22:51|3.8004
01:22:52|3.8004
01:22:53|3.8004
01:22:54|3.8004
01:22:55|3.8006
01:22:56|3.8006
01:22:57|3.8005
01:22:58|3.8005
01:22:59|3.8015
01:23:00|3.8015
01:23:01|3.8015
01:23:02|3.7999
01:23:03|3.7993
01:23:04|3.7971
01:23:06|3.797
01:23:06|3.797
01:23:07|3.797
01:23:09|3.797
01:23:10|3.797
01:23:10|3.797
01:23:11|3.797
01:23:12|3.797
01:23:13|3.7984
01:23:14|3.7984
01:23:15|3.7984
01:23:17|3.7974
01:23:17|3.7974
01:23:19|3.7974
01:23:20|3.7974
01:23:21|3.7974
01:23:21|3.7974
01:23:23|3.7974
01:23:23|3.7974
01:23:25|3.7974
01:23:25|3.7981
01:23:26|3.7981
01:23:28|3.7973
01:23:28|3.7981
01:23:29|3.7981
01:23:31|3.7981
01:23:31|3.7981
01:23:32|3.7981
01:23:33|3.8002
01:23:34|3.8002
01:23:36|3.8002
01:23:37|3.8002
01:23:38|3.8004
01:23:39|3.8016
01:23:40|3.8016
01:23:41|3.8016
01:23:42|3.8016
01:23:43|3.801
01:23:44|3.801
01:23:45|3.801
01:23:46|3.801
01:23:47|3.801
01:23:48|3.801
01:23:49|3.801
01:23:50|3.801
01:23:51|3.801
01:23:52|3.8015
01:23:53|3.8016
01:23:54|3.8015
01:23:55|3.8015
01:23:56|3.8015
01:23:57|3.8015
01:23:58|3.8015
01:23:59|3.8015
01:24:00|3.8015
01:24:01|3.7999
01:24:02|3.7971
01:24:03|3.7971
01:24:04|3.7971
01:24:05|3.7971
01:24:06|3.7971
01:24:07|3.7978
01:24:08|3.7968
01:24:10|3.7968
01:24:11|3.7967
01:24:12|3.7958
01:24:13|3.7946
01:24:14|3.7933
01:24:15|3.7946
01:24:17|3.7944
01:24:17|3.7944
01:24:19|3.7944
01:24:19|3.7944
01:24:20|3.7938
01:24:21|3.7938
01:24:22|3.7966
01:24:24|3.7966
01:24:25|3.7966
01:24:25|3.7966
01:24:27|3.7966
01:24:27|3.7976
01:24:29|3.7985
01:24:30|3.7992
01:24:30|3.7992
01:24:32|3.7992
01:24:32|3.7992
01:24:34|3.7992
01:24:35|3.8009
01:24:35|3.8013
01:24:37|3.7982
01:24:38|3.7982
01:24:38|3.7982
01:24:39|3.7982
01:24:40|3.7982
01:24:42|3.7982
01:24:43|3.7992
01:24:44|3.7992
01:24:45|3.7992
01:24:45|3.7992
01:24:47|3.7992
01:24:48|3.7992
01:24:49|3.7992
01:24:50|3.7992
01:24:51|3.7992
01:24:52|3.8017
01:24:53|3.7974
01:24:54|3.799
01:24:56|3.799
01:24:56|3.799
01:24:57|3.799
01:24:58|3.799
01:24:59|3.799
01:25:01|3.799
01:25:01|3.799
01:25:03|3.7968
01:25:03|3.7959
01:25:04|3.7959
01:25:05|3.7959
01:25:07|3.7946
01:25:08|3.7943
01:25:09|3.7943
01:25:10|3.7943
01:25:12|3.7943
01:25:13|3.7943
01:25:15|3.7943
01:25:15|3.7943
01:25:16|3.7975
01:25:18|3.7975
01:25:18|3.7975
01:25:20|3.7975
01:25:21|3.7975
01:25:21|3.7946
01:25:23|3.7941
01:25:24|3.7941
01:25:25|3.7941
01:25:26|3.7941
01:25:27|3.7932
01:25:28|3.7936
01:25:29|3.7936
01:25:30|3.7916
01:25:31|3.7916
01:25:32|3.7916
01:25:33|3.7913
01:25:34|3.7869
01:25:35|3.7887
01:25:36|3.7876
01:25:37|3.7907
01:25:38|3.7897
01:25:39|3.7897
01:25:41|3.7892
01:25:42|3.7909
01:25:42|3.79
01:25:43|3.79
01:25:45|3.7914
01:25:46|3.7914
01:25:47|3.7928
01:25:48|3.7936
01:25:48|3.7936
01:25:50|3.7917
01:25:51|3.7917
01:25:52|3.7917
01:25:52|3.7917
01:25:55|3.7905
01:25:55|3.7905
01:25:57|3.7905
01:25:57|3.7905
01:25:59|3.7905
01:26:00|3.7916
01:26:01|3.7916
01:26:02|3.7916
01:26:03|3.794
01:26:04|3.7944
01:26:05|3.7944
01:26:07|3.7951
01:26:07|3.7928
01:26:09|3.7928
01:26:10|3.7912
01:26:11|3.7912
01:26:13|3.7912
01:26:14|3.7911
01:26:16|3.7904
01:26:17|3.7904
01:26:17|3.7904
01:26:19|3.7904
01:26:20|3.7928
01:26:21|3.7928
01:26:22|3.7928
01:26:23|3.7928
01:26:24|3.7928
01:26:25|3.7928
01:26:26|3.7928
01:26:27|3.7928
01:26:28|3.7928
01:26:29|3.7928
01:26:31|3.7951
01:26:31|3.7951
01:26:33|3.7951
01:26:33|3.7965
01:26:34|3.7965
01:26:35|3.7965
01:26:36|3.7965
01:26:38|3.7965
01:26:38|3.7965
01:26:40|3.7965
01:26:40|3.7976
01:26:42|3.7976
01:26:42|3.7985
01:26:44|3.7985
01:26:45|3.7989
01:26:46|3.7989
01:26:47|3.7984
01:26:48|3.7984
01:26:49|3.7984
01:26:50|3.7984
01:26:51|3.7984
01:26:52|3.7984
01:26:52|3.7985
01:26:53|3.7985
01:26:54|3.8004
01:26:55|3.8026
01:26:57|3.8051
01:26:58|3.8046
01:26:59|3.806
01:27:00|3.806
01:27:01|3.8044
01:27:02|3.8044
01:27:03|3.8044
01:27:04|3.805
01:27:05|3.8061
01:27:06|3.8075
01:27:07|3.8079
01:27:09|3.8087
01:27:10|3.8095
01:27:10|3.8088
01:27:11|3.8084
01:27:12|3.8081
01:27:13|3.8083
01:27:15|3.8083
01:27:15|3.8082
01:27:17|3.8082
01:27:18|3.8072
01:27:18|3.8059
01:27:19|3.8059
01:27:20|3.8059
01:27:22|3.8059
01:27:23|3.8056
01:27:24|3.8056
01:27:24|3.8056
01:27:26|3.8059
01:27:27|3.8058
01:27:28|3.8058
01:27:29|3.8048
01:27:30|3.8048
01:27:32|3.8036
01:27:33|3.8046
01:27:33|3.8046
01:27:35|3.8046
01:27:35|3.8046
01:27:36|3.8046
01:27:37|3.8046
01:27:39|3.8046
01:27:39|3.8046
01:27:40|3.8046
01:27:42|3.8046
01:27:42|3.8046
01:27:43|3.8055
01:27:44|3.8055
01:27:46|3.8058
01:27:48|3.8066
01:27:48|3.8066
01:27:50|3.8066
01:27:50|3.8095
01:27:51|3.8091
01:27:53|3.8088
01:27:53|3.8088
01:27:54|3.8088
01:27:55|3.8088
01:27:56|3.8088
01:27:57|3.8088
01:27:58|3.8088
01:27:59|3.8088
01:28:00|3.8088
01:28:01|3.8089
01:28:02|3.8084
01:28:03|3.8084
01:28:04|3.8084
01:28:06|3.8084
01:28:07|3.8114
01:28:07|3.8126
01:28:08|3.8126
01:28:09|3.8126
01:28:10|3.8147
01:28:12|3.8132
01:28:13|3.8143
01:28:15|3.8147
01:28:16|3.8144
01:28:17|3.8144
01:28:17|3.8144
01:28:19|3.8144
01:28:20|3.8146
01:28:20|3.8146
01:28:22|3.8146
01:28:22|3.8146
01:28:23|3.8146
01:28:24|3.8146
01:28:26|3.8152
01:28:27|3.8152
01:28:28|3.8152
01:28:30|3.8152
01:28:30|3.8152
01:28:31|3.8136
01:28:33|3.8136
01:28:34|3.8112
01:28:35|3.8112
01:28:35|3.8112
01:28:36|3.8112
01:28:37|3.8136
01:28:39|3.8116
01:28:40|3.8116
01:28:40|3.8116
01:28:42|3.8116
01:28:42|3.8116
01:28:43|3.8156
01:28:45|3.816
01:28:46|3.816
01:28:46|3.8171
01:28:48|3.8171
01:28:49|3.8171
01:28:50|3.8171
01:28:51|3.8171
01:28:52|3.8171
01:28:53|3.8171
01:28:54|3.819
01:28:55|3.819
01:28:56|3.8163
01:28:57|3.8172
01:28:58|3.8172
01:28:59|3.8172
01:29:00|3.8172
01:29:01|3.8172
01:29:03|3.8172
01:29:04|3.8172
01:29:05|3.8172
01:29:06|3.8172
01:29:06|3.8172
01:29:07|3.8172
01:29:09|3.8172
01:29:09|3.8164
01:29:10|3.8152
01:29:11|3.8152
01:29:12|3.8152
01:29:15|3.8152
01:29:16|3.8173
01:29:17|3.8173
01:29:17|3.8173
01:29:19|3.8173
01:29:20|3.8168
01:29:21|3.8168
01:29:21|3.8168
01:29:23|3.8161
01:29:24|3.8173
01:29:24|3.8173
01:29:26|3.8173
01:29:26|3.8173
01:29:27|3.8173
01:29:29|3.8173
01:29:30|3.8171
01:29:31|3.8166
01:29:32|3.8166
01:29:33|3.8166
01:29:35|3.8166
01:29:35|3.8175
01:29:36|3.8169
01:29:38|3.8167
01:29:39|3.8167
01:29:40|3.8167
01:29:41|3.8167
01:29:42|3.8167
01:29:43|3.8198
01:29:44|3.8198
01:29:45|3.8194
01:29:46|3.8188
01:29:47|3.8204
01:29:48|3.8204
01:29:49|3.8204
01:29:50|3.8204
01:29:51|3.8204
01:29:52|3.8204
01:29:53|3.8204
01:29:54|3.819
01:29:55|3.819
01:29:56|3.8189
01:29:57|3.8189
01:29:58|3.8177
01:29:59|3.8177
01:30:00|3.8177
01:30:01|3.8159
01:30:02|3.8178
01:30:03|3.8145
01:30:04|3.8139
01:30:05|3.8157
01:30:06|3.8157
01:30:07|3.8157
01:30:08|3.8157
01:30:09|3.8158
01:30:10|3.8158
01:30:11|3.8158
01:30:12|3.8158
01:30:13|3.8158
01:30:14|3.8152
01:30:16|3.8152
01:30:17|3.8152
01:30:18|3.8152
01:30:19|3.8152
01:30:20|3.8181
01:30:31|3.8181
01:30:32|3.8178
01:30:33|3.8218
01:30:34|3.8218
01:30:35|3.8218
01:30:36|3.8218
01:30:37|3.8218
01:30:38|3.8218
01:30:39|3.8217
01:30:40|3.8253
01:30:41|3.825
01:30:42|3.825
01:30:43|3.8243
01:30:44|3.8236
01:30:45|3.8231
01:30:46|3.822
01:30:47|3.8213
01:30:48|3.8212
01:30:49|3.8212
01:30:50|3.823
01:30:52|3.823
01:30:52|3.8232
01:30:54|3.8232
01:30:55|3.8232
01:30:56|3.8232
01:30:57|3.8232
01:30:58|3.8246
01:30:59|3.8246
01:31:00|3.8246
01:31:01|3.8238
01:31:02|3.8241
01:31:03|3.8241
01:31:03|3.826
01:31:05|3.8262
01:31:05|3.8262
01:31:08|3.826
01:31:08|3.826
01:31:10|3.826
01:31:10|3.8273
01:31:11|3.8273
01:31:12|3.8273
01:31:14|3.8273
01:31:15|3.8273
01:31:16|3.8273
01:31:17|3.8273
01:31:18|3.8273
01:31:19|3.8243
01:31:21|3.8239
01:31:22|3.8239
01:31:23|3.8222
01:31:24|3.8222
01:31:25|3.8222
01:31:26|3.8222
01:31:27|3.8222
01:31:28|3.8222
01:31:29|3.8222
01:31:30|3.8222
01:31:31|3.8222
01:31:32|3.8222
01:31:33|3.8222
01:31:34|3.8207
01:31:36|3.8207
01:31:37|3.8198
01:31:38|3.8198
01:31:38|3.82
01:31:40|3.82
01:31:40|3.82
01:31:41|3.82
01:31:44|3.82
01:31:44|3.8198
01:31:45|3.8198
01:31:47|3.8198
01:31:47|3.8198
01:31:49|3.8198
01:31:49|3.8198
01:31:50|3.8212
01:31:51|3.8212
01:31:52|3.8212
01:31:53|3.8232
01:31:55|3.8232
01:31:55|3.8232
01:31:57|3.822
01:31:57|3.822
01:31:59|3.822
01:32:00|3.822
01:32:01|3.822
01:32:01|3.824
01:32:03|3.8247
01:32:03|3.8247
01:32:05|3.8247
01:32:05|3.8247
01:32:07|3.8247
01:32:07|3.8247
01:32:09|3.8247
01:32:10|3.8247
01:32:11|3.8247
01:32:11|3.8247
01:32:13|3.8247
01:32:14|3.8242
01:32:14|3.8231
01:32:16|3.8228
01:32:18|3.8228
01:32:19|3.8228
01:32:20|3.8228
01:32:22|3.8228
01:32:23|3.8196
01:32:24|3.8192
01:32:25|3.8183
01:32:26|3.8183
01:32:27|3.8191
01:32:28|3.8191
01:32:28|3.8191
01:32:29|3.8191
01:32:30|3.8192
01:32:32|3.8178
01:32:33|3.8178
01:32:33|3.8179
01:32:35|3.8179
01:32:36|3.8179
01:32:38|3.8179
01:32:39|3.8179
01:32:40|3.8179
01:32:40|3.8173
01:32:42|3.8173
01:32:42|3.8184
01:32:44|3.8184
01:32:45|3.8184
01:32:46|3.8189
01:32:46|3.8189
01:32:47|3.8188
01:32:48|3.8188
01:32:50|3.8188
01:32:51|3.8174
01:32:52|3.8174
01:32:52|3.8155
01:32:54|3.8155
01:32:54|3.8155
01:32:56|3.8155
01:32:57|3.8155
01:32:58|3.8144
01:32:59|3.8144
01:33:00|3.8144
01:33:01|3.8162
01:33:02|3.8162
01:33:03|3.8162
01:33:03|3.8162
01:33:05|3.8144
01:33:05|3.8144
01:33:07|3.8144
01:33:08|3.8144
01:33:08|3.8144
01:33:10|3.8144
01:33:11|3.8144
01:33:12|3.8144
01:33:13|3.8144
01:33:14|3.8144
01:33:15|3.8144
01:33:16|3.8144
01:33:17|3.8144
01:33:18|3.8144
01:33:20|3.8144
01:33:21|3.81
01:33:22|3.8091
01:33:23|3.8066
01:33:24|3.8066
01:33:25|3.8066
01:33:26|3.8066
01:33:28|3.8066
01:33:28|3.8066
01:33:29|3.8052
01:33:31|3.8024
01:33:32|3.8067
01:33:32|3.8067
01:33:34|3.8067
01:33:35|3.8059
01:33:35|3.8059
01:33:37|3.8059
01:33:37|3.8059
01:33:39|3.8059
01:33:39|3.8059
01:33:40|3.8054
01:33:42|3.8054
01:33:43|3.8054
01:33:44|3.8054
01:33:45|3.8054
01:33:45|3.8054
01:33:46|3.8054
01:33:47|3.8054
01:33:48|3.8054
01:33:50|3.8055
01:33:51|3.806
01:33:51|3.8072
01:33:52|3.8077
01:33:54|3.8077
01:33:54|3.8077
01:33:56|3.8077
01:33:57|3.805
01:33:58|3.805
01:33:59|3.805
01:34:00|3.805
01:34:01|3.805
01:34:02|3.805
01:34:03|3.8046
01:34:04|3.8063
01:34:05|3.8067
01:34:06|3.8067
01:34:07|3.8067
01:34:08|3.8067
01:34:09|3.8067
01:34:10|3.8067
01:34:11|3.8067
01:34:12|3.8054
01:34:13|3.8054
01:34:14|3.8054
01:34:15|3.8054
01:34:16|3.8054
01:34:17|3.8054
01:34:18|3.8054
01:34:19|3.8054
01:34:21|3.8054
01:34:23|3.8054
01:34:24|3.8054
01:34:25|3.8054
01:34:25|3.8054
01:34:27|3.8054
01:34:28|3.8054
01:34:28|3.8054
01:34:30|3.8054
01:34:31|3.8054
01:34:31|3.8054
01:34:33|3.8054
01:34:34|3.8054
01:34:35|3.8054
01:34:36|3.8054
01:34:37|3.8054
01:34:38|3.8054
01:34:39|3.8054
01:34:40|3.8054
01:34:41|3.8054
01:34:43|3.8054
01:34:44|3.8054
01:34:45|3.8054
01:34:45|3.8054
01:34:46|3.8054
01:34:48|3.8054
01:34:49|3.8065
01:34:50|3.8065
01:34:51|3.8065
01:34:52|3.8065
01:34:53|3.8065
01:34:54|3.8065
01:34:56|3.8065
01:34:56|3.8065
01:34:57|3.8065
01:34:58|3.8065
01:34:59|3.8065
01:35:01|3.8065
01:35:02|3.8074
01:35:03|3.808
01:35:05|3.808
01:35:05|3.805
01:35:07|3.805
01:35:07|3.805
01:35:09|3.805
01:35:10|3.805
01:35:11|3.805
01:35:12|3.805
01:35:13|3.805
01:35:14|3.805
01:35:15|3.8063
01:35:16|3.8063
01:35:17|3.8069
01:35:18|3.8073
01:35:19|3.8073
01:35:20|3.8068
01:35:21|3.8068
01:35:22|3.8085
01:35:23|3.8077
01:35:24|3.8077
01:35:25|3.8077
01:35:27|3.8077
01:35:28|3.8077
01:35:30|3.8063
01:35:31|3.8063
01:35:31|3.8063
01:35:32|3.8063
01:35:33|3.8063
01:35:35|3.8063
01:35:36|3.8063
01:35:37|3.8063
01:35:37|3.8063
01:35:39|3.8063
01:35:40|3.8063
01:35:40|3.8063
01:35:42|3.8063
01:35:42|3.8063
01:35:44|3.8068
01:35:45|3.8068
01:35:47|3.8068
01:35:48|3.8068
01:35:50|3.8068
01:35:50|3.8068
01:35:51|3.8081
01:35:52|3.8088
01:35:53|3.8088
01:35:54|3.8088
01:35:56|3.8075
01:35:56|3.8074
01:35:58|3.8074
01:35:59|3.8074
01:35:59|3.8084
01:36:00|3.8084
01:36:02|3.8084
01:36:03|3.8084
01:36:03|3.8084
01:36:04|3.8084
01:36:06|3.8084
01:36:07|3.808
01:36:08|3.808
01:36:09|3.808
01:36:10|3.8096
01:36:11|3.8096
01:36:12|3.8067
01:36:13|3.8053
01:36:14|3.8051
01:36:15|3.8046
01:36:16|3.8046
01:36:17|3.8046
01:36:18|3.8046
01:36:19|3.8046
01:36:20|3.8034
01:36:22|3.8034
01:36:22|3.8034
01:36:24|3.8034
01:36:25|3.8034
01:36:26|3.8034
01:36:27|3.8034
01:36:29|3.8013
01:36:29|3.8013
01:36:31|3.8013
01:36:31|3.8013
01:36:33|3.8009
01:36:34|3.8016
01:36:35|3.8016
01:36:36|3.8013
01:36:37|3.8014
01:36:38|3.8014
01:36:38|3.8014
01:36:40|3.8014
01:36:41|3.8014
01:36:42|3.8014
01:36:43|3.8
01:36:44|3.8018
01:36:45|3.8018
01:36:46|3.8018
01:36:46|3.8018
01:36:49|3.8013
01:36:50|3.8013
01:36:50|3.8013
01:36:52|3.8013
01:36:53|3.8013
01:36:54|3.8013
01:36:55|3.8013
01:36:56|3.8015
01:36:57|3.8015
01:36:58|3.8015
01:36:59|3.8015
01:37:01|3.8015
01:37:02|3.8008
01:37:03|3.7974
01:37:04|3.7974
01:37:05|3.7985
01:37:06|3.7985
01:37:07|3.8
01:37:08|3.8
01:37:09|3.8
01:37:10|3.8
01:37:11|3.8013
01:37:13|3.8013
01:37:13|3.8013
01:37:14|3.8008
01:37:15|3.7999
01:37:16|3.7999
01:37:17|3.7999
01:37:19|3.7999
01:37:20|3.7999
01:37:20|3.7999
01:37:21|3.7999
01:37:24|3.7999
01:37:25|3.7999
01:37:27|3.7999
01:37:28|3.7999
01:37:28|3.7999
01:37:30|3.7999
01:37:31|3.7999
01:37:33|3.8046
01:37:34|3.8046
01:37:34|3.8046
01:37:36|3.8046
01:37:37|3.8027
01:37:37|3.8027
01:37:38|3.8027
01:37:39|3.8027
01:37:41|3.8027
01:37:41|3.8027
01:37:43|3.8027
01:37:44|3.8012
01:37:45|3.8012
01:37:46|3.7994
01:37:47|3.7994
01:37:47|3.7994
01:37:49|3.7994
01:37:50|3.7994
01:37:51|3.7994
01:37:52|3.7994
01:37:53|3.7994
01:37:54|3.7994
01:37:55|3.7994
01:37:56|3.7994
01:37:57|3.7994
01:37:58|3.7994
01:37:59|3.7994
01:38:00|3.7994
01:38:01|3.7994
01:38:02|3.8015
01:38:03|3.8011
01:38:04|3.8011
01:38:06|3.8005
01:38:06|3.8005
01:38:08|3.8
01:38:08|3.8
01:38:10|3.8
01:38:10|3.8
01:38:11|3.7983
01:38:12|3.7983
01:38:14|3.7983
01:38:14|3.7983
01:38:15|3.7983
01:38:16|3.7976
01:38:17|3.7976
01:38:18|3.7976
01:38:19|3.7958
01:38:20|3.7958
01:38:21|3.7958
01:38:23|3.7926
01:38:25|3.7927
01:38:25|3.7927
01:38:27|3.7927
01:38:28|3.7927
01:38:28|3.7919
01:38:30|3.7919
01:38:31|3.7913
01:38:32|3.7907
01:38:32|3.7914
01:38:34|3.7897
01:38:35|3.7913
01:38:36|3.7913
01:38:37|3.7913
01:38:38|3.7901
01:38:39|3.7901
01:38:40|3.7901
01:38:41|3.7901
01:38:43|3.7901
01:38:44|3.7901
01:38:44|3.7897
01:38:46|3.7896
01:38:46|3.7896
01:38:47|3.7896
01:38:48|3.7896
01:38:50|3.7885
01:38:50|3.7885
01:38:52|3.7885
01:38:52|3.7885
01:38:54|3.7885
01:38:54|3.7891
01:38:56|3.7891
01:38:56|3.7891
01:38:58|3.7891
01:38:59|3.7896
01:39:00|3.7896
01:39:01|3.7896
01:39:01|3.7896
01:39:03|3.7896
01:39:03|3.7884
01:39:04|3.7884
01:39:05|3.7884
01:39:06|3.7884
01:39:07|3.7884
01:39:09|3.7884
01:39:09|3.7873
01:39:11|3.7864
01:39:12|3.7864
01:39:12|3.7848
01:39:14|3.7852
01:39:14|3.7852
01:39:16|3.7846
01:39:17|3.7852
01:39:18|3.7864
01:39:19|3.7864
01:39:20|3.7866
01:39:21|3.7866
01:39:22|3.7866
01:39:23|3.7866
01:39:25|3.7842
01:39:25|3.7842
01:39:27|3.783
01:39:27|3.7822
01:39:28|3.7831
01:39:30|3.7831
01:39:31|3.7831
01:39:32|3.7831
01:39:33|3.7831
01:39:35|3.7831
01:39:35|3.7843
01:39:37|3.7843
01:39:38|3.7843
01:39:38|3.7843
01:39:39|3.7843
01:39:40|3.7843
01:39:41|3.7839
01:39:43|3.7835
01:39:44|3.7835
01:39:44|3.7843
01:39:46|3.7843
01:39:47|3.7843
01:39:48|3.7843
01:39:48|3.7843
01:39:50|3.7837
01:39:51|3.7837
01:39:52|3.7826
01:39:53|3.7826
01:39:54|3.7826
01:39:55|3.7826
01:39:56|3.7853
01:39:57|3.7845
01:39:58|3.7845
01:40:00|3.7845
01:40:01|3.7834
01:40:02|3.7834
01:40:03|3.7834
01:40:03|3.7834
01:40:05|3.7834
01:40:06|3.7834
01:40:07|3.7834
01:40:08|3.7834
01:40:08|3.7834
01:40:10|3.7825
01:40:10|3.7802
01:40:12|3.7785
01:40:13|3.7764
01:40:14|3.7748
01:40:15|3.7748
01:40:16|3.7748
01:40:17|3.7753
01:40:18|3.7753
01:40:18|3.7762
01:40:20|3.7765
01:40:21|3.7761
01:40:22|3.7761
01:40:23|3.7761
01:40:24|3.7761
01:40:24|3.7764
01:40:26|3.7751
01:40:27|3.7751
01:40:29|3.7751
01:40:29|3.7751
01:40:31|3.7751
01:40:32|3.7751
01:40:33|3.7751
01:40:34|3.7751
01:40:35|3.7751
01:40:36|3.7751
01:40:37|3.7751
01:40:38|3.7751
01:40:39|3.7751
01:40:40|3.7751
01:40:42|3.7751
01:40:43|3.7751
01:40:44|3.7751
01:40:45|3.7799
01:40:45|3.7788
01:40:46|3.7796
01:40:47|3.7796
01:40:49|3.778
01:40:49|3.7765
01:40:50|3.7765
01:40:52|3.7765
01:40:53|3.7765
01:40:54|3.7765
01:40:55|3.7765
01:40:56|3.7741
01:40:57|3.7741
01:40:58|3.7757
01:41:00|3.7757
01:41:01|3.7757
01:41:01|3.7753
01:41:03|3.7741
01:41:03|3.7751
01:41:05|3.7751
01:41:06|3.7751
01:41:06|3.7774
01:41:08|3.7774
01:41:09|3.7774
01:41:10|3.7774
01:41:11|3.7765
01:41:12|3.7751
01:41:13|3.7754
01:41:14|3.7754
01:41:15|3.7754
01:41:16|3.7777
01:41:17|3.7777
01:41:18|3.7777
01:41:19|3.7781
01:41:20|3.7769
01:41:21|3.7769
01:41:22|3.7769
01:41:23|3.7769
01:41:24|3.7755
01:41:25|3.7755
01:41:26|3.7755
01:41:28|3.7742
01:41:30|3.7742
01:41:31|3.7742
01:41:32|3.7742
01:41:33|3.7742
01:41:34|3.7742
01:41:35|3.773
01:41:36|3.7738
01:41:37|3.7738
01:41:38|3.7738
01:41:39|3.7738
01:41:40|3.7738
01:41:41|3.7738
01:41:42|3.7738
01:41:43|3.774
01:41:45|3.774
01:41:45|3.773
01:41:46|3.773
01:41:48|3.7727
01:41:48|3.7714
01:41:50|3.7714
01:41:50|3.7714
01:41:52|3.7714
01:41:53|3.7714
01:41:54|3.7714
01:41:55|3.7737
01:41:56|3.7772
01:41:57|3.7784
01:41:58|3.7746
01:41:59|3.7751
01:42:00|3.775
01:42:01|3.775
01:42:02|3.775
01:42:03|3.7749
01:42:04|3.7738
01:42:05|3.7739
01:42:06|3.7774
01:42:07|3.7774
01:42:08|3.7768
01:42:09|3.7737
01:42:10|3.7739
01:42:11|3.7741
01:42:12|3.7741
01:42:13|3.7742
01:42:14|3.7742
01:42:15|3.7742
01:42:17|3.7741
01:42:17|3.7741
01:42:18|3.7748
01:42:20|3.7759
01:42:21|3.7759
01:42:22|3.7769
01:42:22|3.7768
01:42:23|3.7768
01:42:24|3.7768
01:42:25|3.7766
01:42:28|3.7766
01:42:29|3.7766
01:42:30|3.7766
01:42:31|3.7766
01:42:32|3.7766
01:42:33|3.7758
01:42:34|3.7758
01:42:35|3.7749
01:42:36|3.7749
01:42:37|3.7749
01:42:38|3.7749
01:42:39|3.7745
01:42:40|3.7745
01:42:41|3.7745
01:42:42|3.7738
01:42:43|3.7738
01:42:44|3.7738
01:42:45|3.7738
01:42:46|3.7738
01:42:47|3.7738
01:42:48|3.7738
01:42:49|3.7746
01:42:50|3.7746
01:42:51|3.7739
01:42:53|3.7759
01:42:53|3.777
01:42:55|3.777
01:42:55|3.777
01:42:57|3.777
01:42:58|3.7763
01:42:58|3.7763
01:43:00|3.7763
01:43:01|3.777
01:43:02|3.777
01:43:03|3.777
01:43:04|3.777
01:43:05|3.7776
01:43:06|3.7764
01:43:07|3.7764
01:43:08|3.7764
01:43:09|3.7764
01:43:10|3.7764
01:43:11|3.7764
01:43:12|3.7754
01:43:13|3.7754
01:43:14|3.7754
01:43:15|3.7745
01:43:16|3.7745
01:43:17|3.7745
01:43:18|3.7724
01:43:19|3.7724
01:43:20|3.7724
01:43:22|3.772
01:43:22|3.772
01:43:23|3.772
01:43:24|3.772
01:43:26|3.772
01:43:26|3.772
01:43:27|3.772
01:43:28|3.7724
01:43:30|3.7717
01:43:31|3.7717
01:43:31|3.7717
01:43:33|3.7715
01:43:35|3.7715
01:43:35|3.7715
01:43:37|3.7715
01:43:38|3.7715
01:43:39|3.7715
01:43:39|3.7734
01:43:41|3.7734
01:43:42|3.7734
01:43:43|3.7695
01:43:44|3.7674
01:43:45|3.7675
01:43:46|3.7654
01:43:47|3.7661
01:43:48|3.7661
01:43:49|3.7661
01:43:50|3.7705
01:43:51|3.7696
01:43:52|3.7696
01:43:53|3.7696
01:43:55|3.7689
01:43:56|3.7689
01:43:57|3.7689
01:43:58|3.7689
01:43:58|3.7689
01:43:59|3.7689
01:44:00|3.7689
01:44:01|3.7689
01:44:02|3.7689
01:44:04|3.7698
01:44:05|3.7698
01:44:05|3.773
01:44:06|3.7736
01:44:07|3.7725
01:44:09|3.7725
01:44:09|3.7725
01:44:11|3.7741
01:44:12|3.7741
01:44:12|3.7741
01:44:14|3.7731
01:44:14|3.7723
01:44:15|3.7723
01:44:16|3.7723
01:44:17|3.7723
01:44:18|3.7751
01:44:20|3.7753
01:44:20|3.7753
01:44:21|3.7753
01:44:23|3.7753
01:44:23|3.7753
01:44:25|3.7753
01:44:25|3.7753
01:44:26|3.7765
01:44:28|3.7765
01:44:29|3.7765
01:44:30|3.7765
01:44:31|3.7765
01:44:33|3.7765
01:44:33|3.7749
01:44:34|3.7749
01:44:36|3.7745
01:44:36|3.7745
01:44:38|3.7745
01:44:38|3.7745
01:44:40|3.7763
01:44:40|3.7757
01:44:42|3.7757
01:44:43|3.7728
01:44:44|3.7731
01:44:45|3.7731
01:44:46|3.7731
01:44:47|3.7741
01:44:48|3.7741
01:44:49|3.7741
01:44:50|3.7741
01:44:51|3.7741
01:44:52|3.7741
01:44:53|3.7741
01:44:54|3.7762
01:44:55|3.776
01:44:56|3.776
01:44:57|3.776
01:44:58|3.776
01:44:59|3.776
01:45:00|3.776
01:45:02|3.775
01:45:03|3.7724
01:45:04|3.7724
01:45:04|3.7724
01:45:05|3.7721
01:45:06|3.7721
01:45:07|3.7721
01:45:08|3.7721
01:45:09|3.7712
01:45:11|3.7704
01:45:12|3.7701
01:45:13|3.7701
01:45:14|3.7701
01:45:15|3.7701
01:45:17|3.7701
01:45:17|3.7701
01:45:18|3.7706
01:45:19|3.7706
01:45:20|3.7706
01:45:21|3.7694
01:45:22|3.7694
01:45:24|3.7694
01:45:24|3.7672
01:45:26|3.7672
01:45:26|3.7672
01:45:27|3.7672
01:45:28|3.7672
01:45:30|3.7672
01:45:30|3.7672
01:45:32|3.7656
01:45:33|3.7656
01:45:34|3.7638
01:45:36|3.7638
01:45:36|3.7648
01:45:38|3.7648
01:45:38|3.7622
01:45:40|3.7645
01:45:41|3.7645
01:45:41|3.7645
01:45:43|3.7638
01:45:44|3.7648
01:45:45|3.7649
01:45:46|3.7649
01:45:47|3.7649
01:45:48|3.7643
01:45:49|3.7642
01:45:50|3.7649
01:45:51|3.7649
01:45:52|3.7646
01:45:53|3.7636
01:45:54|3.7636
01:45:55|3.7636
01:45:56|3.7637
01:45:57|3.764
01:45:58|3.764
01:45:59|3.764
01:46:00|3.764
01:46:01|3.764
01:46:02|3.7628
01:46:03|3.7631
01:46:04|3.7633
01:46:06|3.7633
01:46:06|3.7633
01:46:07|3.7631
01:46:09|3.763
01:46:10|3.763
01:46:10|3.7649
01:46:11|3.7674
01:46:13|3.768
01:46:14|3.7658
01:46:15|3.7658
01:46:16|3.7631
01:46:16|3.7619
01:46:18|3.7619
01:46:19|3.7606
01:46:20|3.7613
01:46:20|3.7613
01:46:22|3.7613
01:46:22|3.7604
01:46:23|3.7606
01:46:24|3.7606
01:46:25|3.7606
01:46:26|3.7606
01:46:27|3.7606
01:46:28|3.7606
01:46:29|3.7633
01:46:31|3.7626
01:46:33|3.7626
01:46:34|3.7626
01:46:36|3.7674
01:46:36|3.7669
01:46:38|3.7668
01:46:39|3.7681
01:46:40|3.7697
01:46:41|3.7703
01:46:43|3.7696
01:46:43|3.7705
01:46:44|3.7705
01:46:45|3.7697
01:46:47|3.7697
01:46:48|3.7697
01:46:49|3.7701
01:46:49|3.7701
01:46:51|3.7701
01:46:51|3.7701
01:46:52|3.7701
01:46:54|3.77
01:46:55|3.77
01:46:56|3.77
01:46:56|3.77
01:46:58|3.77
01:46:58|3.7707
01:46:59|3.77
01:47:01|3.77
01:47:02|3.77
01:47:03|3.772
01:47:03|3.7728
01:47:04|3.7754
01:47:05|3.7753
01:47:07|3.7753
01:47:07|3.7753
01:47:09|3.7753
01:47:09|3.776
01:47:11|3.776
01:47:12|3.776
01:47:12|3.7794
01:47:13|3.7792
01:47:15|3.7792
01:47:16|3.7789
01:47:17|3.7789
01:47:17|3.7785
01:47:18|3.7786
01:47:20|3.7786
01:47:21|3.7786
01:47:21|3.7786
01:47:23|3.7786
01:47:24|3.7786
01:47:25|3.7786
01:47:26|3.7794
01:47:27|3.7794
01:47:27|3.78
01:47:29|3.78
01:47:30|3.78
01:47:30|3.78
01:47:33|3.78
01:47:34|3.78
01:47:35|3.78
01:47:36|3.78
01:47:37|3.78
01:47:39|3.78
01:47:39|3.7825
01:47:40|3.7825
01:47:42|3.7839
01:47:43|3.7839
01:47:44|3.7839
01:47:45|3.7839
01:47:46|3.7839
01:47:47|3.7839
01:47:49|3.7839
01:47:50|3.7836
01:47:50|3.7829
01:47:52|3.7831
01:47:53|3.7831
01:47:54|3.7856
01:47:55|3.7946
01:47:57|3.7924
01:47:58|3.7916
01:47:59|3.7916
01:47:59|3.7907
01:48:01|3.7907
01:48:02|3.7921
01:48:03|3.7904
01:48:04|3.7901
01:48:05|3.7908
01:48:07|3.7923
01:48:08|3.7926
01:48:09|3.7926
01:48:09|3.7926
01:48:10|3.7926
01:48:12|3.7926
01:48:13|3.7926
01:48:14|3.7951
01:48:15|3.7951
01:48:16|3.7904
01:48:17|3.7904
01:48:18|3.788
01:48:19|3.7878
01:48:20|3.7872
01:48:20|3.7875
01:48:22|3.7868
01:48:22|3.7851
01:48:24|3.7851
01:48:25|3.789
01:48:26|3.7894
01:48:27|3.7894
01:48:28|3.7894
01:48:29|3.7894
01:48:30|3.7848
01:48:31|3.7848
01:48:32|3.7848
01:48:33|3.7848
01:48:35|3.7832
01:48:36|3.7822
01:48:37|3.7822
01:48:38|3.783
01:48:39|3.783
01:48:40|3.783
01:48:41|3.783
01:48:42|3.783
01:48:43|3.783
01:48:44|3.783
01:48:45|3.7816
01:48:46|3.7816
01:48:47|3.7816
01:48:48|3.7816
01:48:49|3.7847
01:48:51|3.7843
01:48:52|3.7811
01:48:52|3.7811
01:48:54|3.7811
01:48:54|3.7818
01:48:56|3.7818
01:48:57|3.7818
01:48:58|3.7821
01:48:58|3.7821
01:49:00|3.7821
01:49:01|3.7846
01:49:02|3.7846
01:49:02|3.7846
01:49:04|3.7846
01:49:05|3.7814
01:49:06|3.7814
01:49:08|3.7791
01:49:09|3.7807
01:49:10|3.7807
01:49:11|3.7807
01:49:12|3.7807
01:49:13|3.7807
01:49:14|3.7807
01:49:15|3.7807
01:49:16|3.7807
01:49:17|3.7775
01:49:18|3.7775
01:49:19|3.7791
01:49:20|3.7791
01:49:21|3.7751
01:49:23|3.7751
01:49:24|3.7751
01:49:25|3.7751
01:49:26|3.7751
01:49:26|3.7755
01:49:27|3.7755
01:49:29|3.7755
01:49:30|3.7729
01:49:31|3.7729
01:49:32|3.7729
01:49:32|3.7709
01:49:33|3.772
01:49:35|3.772
01:49:35|3.7726
01:49:36|3.7703
01:49:38|3.7703
01:49:40|3.7723
01:49:40|3.7723
01:49:41|3.7723
01:49:42|3.7723
01:49:44|3.7723
01:49:44|3.7723
01:49:46|3.7723
01:49:47|3.7744
01:49:48|3.7744
01:49:48|3.7744
01:49:49|3.7744
01:49:50|3.7744
01:49:52|3.7744
01:49:54|3.7738
01:49:54|3.7738
01:49:55|3.7735
01:49:56|3.7735
01:49:58|3.7735
01:50:00|3.7739
01:50:00|3.7739
01:50:02|3.7744
01:50:02|3.7768
01:50:03|3.7762
01:50:05|3.7755
01:50:05|3.775
01:50:07|3.7747
01:50:07|3.7747
01:50:09|3.7784
01:50:09|3.7771
01:50:11|3.7771
01:50:12|3.777
01:50:13|3.7776
01:50:14|3.7776
01:50:15|3.7776
01:50:16|3.7776
01:50:17|3.7787
01:50:18|3.7787
01:50:20|3.7787
01:50:20|3.7775
01:50:22|3.7775
01:50:23|3.7775
01:50:24|3.7775
01:50:25|3.7758
01:50:26|3.7758
01:50:27|3.776
01:50:27|3.776
01:50:28|3.776
01:50:30|3.7765
01:50:31|3.7751
01:50:31|3.7751
01:50:33|3.7751
01:50:33|3.7751
01:50:35|3.7751
01:50:36|3.7751
01:50:37|3.7751
01:50:38|3.7751
01:50:39|3.7751
01:50:41|3.7751
01:50:41|3.7751
01:50:42|3.7772
01:50:44|3.7772
01:50:44|3.7772
01:50:45|3.7753
01:50:46|3.7751
01:50:48|3.7751
01:50:48|3.7751
01:50:49|3.7749
01:50:50|3.7749
01:50:52|3.7749
01:50:54|3.7752
01:50:55|3.7752
01:50:56|3.7748
01:50:57|3.7748
01:50:58|3.7742
01:50:59|3.775
01:51:00|3.7754
01:51:01|3.776
01:51:02|3.776
01:51:04|3.776
01:51:04|3.776
01:51:05|3.776
01:51:07|3.7761
01:51:08|3.7761
01:51:08|3.7741
01:51:09|3.7747
01:51:10|3.7748
01:51:11|3.7762
01:51:13|3.7778
01:51:13|3.7773
01:51:15|3.7773
01:51:16|3.7773
01:51:16|3.7773
01:51:17|3.7759
01:51:19|3.7759
01:51:20|3.7759
01:51:20|3.7759
01:51:21|3.7759
01:51:23|3.7759
01:51:23|3.7759
01:51:24|3.7759
01:51:25|3.7759
01:51:26|3.7759
01:51:27|3.7759
01:51:28|3.7759
01:51:29|3.7759
01:51:31|3.7759
01:51:32|3.7759
01:51:33|3.7759
01:51:34|3.7759
01:51:36|3.7745
01:51:36|3.7745
01:51:38|3.7745
01:51:39|3.7743
01:51:39|3.7743
01:51:40|3.7743
01:51:42|3.7742
01:51:42|3.7742
01:51:43|3.7742
01:51:45|3.7742
01:51:45|3.7742
01:51:46|3.7742
01:51:48|3.7775
01:51:48|3.7775
01:51:49|3.7775
01:51:50|3.7775
01:51:51|3.7764
01:51:53|3.7764
01:51:54|3.7771
01:51:56|3.7771
01:51:57|3.7771
01:51:58|3.7771
01:51:59|3.7792
01:52:00|3.7792
01:52:01|3.7792
01:52:02|3.7807
01:52:04|3.7807
01:52:05|3.7797
01:52:07|3.7787
01:52:08|3.7782
01:52:09|3.7782
01:52:10|3.7782
01:52:10|3.7787
01:52:11|3.7787
01:52:12|3.7787
01:52:14|3.7787
01:52:15|3.7787
01:52:17|3.778
01:52:17|3.778
01:52:19|3.778
01:52:20|3.7773
01:52:20|3.779
01:52:22|3.779
01:52:23|3.779
01:52:24|3.779
01:52:25|3.779
01:52:26|3.779
01:52:27|3.779
01:52:28|3.779
01:52:29|3.779
01:52:31|3.779
01:52:32|3.779
01:52:32|3.7823
01:52:34|3.7821
01:52:35|3.7821
01:52:35|3.7821
01:52:37|3.7821
01:52:38|3.7821
01:52:38|3.7821
01:52:39|3.7841
01:52:40|3.7841
01:52:42|3.7832
01:52:42|3.7818
01:52:44|3.7818
01:52:45|3.7818
01:52:46|3.7818
01:52:47|3.7818
01:52:48|3.7818
01:52:49|3.7818
01:52:50|3.7818
01:52:51|3.7818
01:52:52|3.7818
01:52:53|3.7818
01:52:54|3.7818
01:52:55|3.7818
01:52:56|3.7829
01:52:57|3.791
01:52:59|3.7972
01:53:01|3.7988
01:53:02|3.8
01:53:03|3.8017
01:53:05|3.8002
01:53:05|3.7988
01:53:07|3.8
01:53:07|3.7984
01:53:09|3.7979
01:53:10|3.7973
01:53:11|3.7956
01:53:12|3.7973
01:53:13|3.7974
01:53:14|3.7955
01:53:14|3.7955
01:53:16|3.7955
01:53:17|3.7955
01:53:18|3.7961
01:53:19|3.7981
01:53:19|3.7981
01:53:21|3.7981
01:53:22|3.8003
01:53:23|3.7986
01:53:25|3.7986
01:53:25|3.7986
01:53:27|3.8005
01:53:28|3.8005
01:53:29|3.7985
01:53:30|3.7985
01:53:30|3.7985
01:53:31|3.7985
01:53:32|3.7998
01:53:34|3.7999
01:53:34|3.7999
01:53:35|3.7999
01:53:36|3.7999
01:53:37|3.7999
01:53:39|3.7999
01:53:39|3.7999
01:53:41|3.7999
01:53:41|3.8
01:53:42|3.8
01:53:43|3.7999
01:53:44|3.8013
01:53:46|3.8017
01:53:47|3.7994
01:53:48|3.7987
01:53:50|3.7986
01:53:51|3.7989
01:53:51|3.7989
01:53:52|3.7989
01:53:53|3.7988
01:53:56|3.7988
01:53:57|3.7988
01:53:58|3.7988
01:53:59|3.7997
01:54:00|3.7997
01:54:02|3.7997
01:54:03|3.7986
01:54:04|3.7986
01:54:05|3.7986
01:54:06|3.7986
01:54:08|3.8001
01:54:08|3.8001
01:54:10|3.8013
01:54:11|3.8013
01:54:12|3.8002
01:54:12|3.8012
01:54:14|3.8007
01:54:15|3.8007
01:54:16|3.8007
01:54:16|3.8019
01:54:17|3.8021
01:54:19|3.8021
01:54:20|3.8021
01:54:21|3.8021
01:54:22|3.8021
01:54:22|3.8024
01:54:23|3.8024
01:54:25|3.8044
01:54:26|3.8044
01:54:27|3.8044
01:54:27|3.8044
01:54:29|3.8044
01:54:29|3.8044
01:54:30|3.8044
01:54:32|3.8033
01:54:34|3.8029
01:54:34|3.8029
01:54:35|3.8029
01:54:36|3.8029
01:54:38|3.8029
01:54:38|3.8029
01:54:39|3.8031
01:54:41|3.8031
01:54:42|3.8044
01:54:42|3.8044
01:54:45|3.8044
01:54:46|3.8044
01:54:46|3.8044
01:54:48|3.8045
01:54:48|3.8045
01:54:49|3.8045
01:54:50|3.8045
01:54:51|3.8045
01:54:52|3.8045
01:54:53|3.8045
01:54:54|3.8074
01:54:55|3.8074
01:54:57|3.8074
01:54:58|3.8074
01:54:59|3.8074
01:55:00|3.8074
01:55:02|3.8074
01:55:02|3.8074
01:55:04|3.8112
01:55:04|3.8112
01:55:06|3.8138
01:55:07|3.8149
01:55:08|3.8149
01:55:09|3.819
01:55:10|3.8219
01:55:11|3.8236
01:55:12|3.8246
01:55:13|3.8243
01:55:14|3.8235
01:55:15|3.8219
01:55:16|3.8219
01:55:17|3.8219
01:55:18|3.8224
01:55:19|3.826
01:55:20|3.826
01:55:21|3.8282
01:55:22|3.8287
01:55:23|3.8284
01:55:24|3.8274
01:55:26|3.8274
01:55:27|3.826
01:55:27|3.8268
01:55:28|3.8277
01:55:30|3.8277
01:55:31|3.8285
01:55:32|3.8289
01:55:32|3.8292
01:55:33|3.8297
01:55:34|3.8297
01:55:36|3.8303
01:55:36|3.8323
01:55:37|3.8326
01:55:38|3.8326
01:55:40|3.8326
01:55:41|3.8319
01:55:42|3.8319
01:55:43|3.8322
01:55:44|3.8324
01:55:45|3.8324
01:55:46|3.8324
01:55:47|3.8304
01:55:48|3.8304
01:55:49|3.8304
01:55:50|3.8327
01:55:50|3.8327
01:55:52|3.8327
01:55:53|3.8327
01:55:54|3.8327
01:55:55|3.8337
01:55:56|3.8339
01:55:57|3.8349
01:55:59|3.8349
01:55:59|3.8353
01:56:00|3.8348
01:56:01|3.8363
01:56:03|3.8352
01:56:03|3.8342
01:56:05|3.8335
01:56:05|3.8335
01:56:06|3.8335
01:56:07|3.8335
01:56:08|3.8335
01:56:10|3.8334
01:56:11|3.8312
01:56:12|3.8367
01:56:13|3.8367
01:56:14|3.8367
01:56:15|3.8343
01:56:16|3.8343
01:56:18|3.8343
01:56:18|3.8334
01:56:19|3.8334
01:56:21|3.8336
01:56:21|3.8375
01:56:22|3.8372
01:56:23|3.8378
01:56:24|3.8378
01:56:25|3.8378
01:56:27|3.8385
01:56:27|3.8385
01:56:29|3.8385
01:56:30|3.8376
01:56:30|3.8376
01:56:33|3.8376
01:56:34|3.8376
01:56:34|3.8376
01:56:35|3.8415
01:56:37|3.8427
01:56:37|3.8432
01:56:39|3.8432
01:56:39|3.8432
01:56:40|3.8432
01:56:42|3.8432
01:56:42|3.843
01:56:43|3.8433
01:56:45|3.8428
01:56:45|3.8422
01:56:46|3.8422
01:56:47|3.8422
01:56:48|3.843
01:56:49|3.843
01:56:50|3.843
01:56:51|3.843
01:56:53|3.843
01:56:53|3.8465
01:56:54|3.845
01:56:56|3.8467
01:56:57|3.8478
01:56:58|3.8478
01:56:59|3.8465
01:57:01|3.8441
01:57:02|3.8426
01:57:02|3.8435
01:57:03|3.8451
01:57:04|3.8484
01:57:05|3.8432
01:57:07|3.8434
01:57:07|3.8434
01:57:09|3.8434
01:57:10|3.8434
01:57:10|3.8434
01:57:11|3.8434
01:57:13|3.8451
01:57:14|3.8451
01:57:14|3.8456
01:57:16|3.8456
01:57:16|3.8456
01:57:18|3.8456
01:57:18|3.8488
01:57:20|3.8488
01:57:21|3.8502
01:57:21|3.8499
01:57:23|3.8499
01:57:24|3.8499
01:57:25|3.8499
01:57:26|3.8506
01:57:28|3.8507
01:57:28|3.8507
01:57:29|3.8507
01:57:31|3.8507
01:57:32|3.8507
01:57:32|3.8507
01:57:34|3.8507
01:57:36|3.8474
01:57:36|3.8474
01:57:38|3.8474
01:57:39|3.8474
01:57:40|3.8474
01:57:41|3.8474
01:57:42|3.8474
01:57:43|3.8474
01:57:44|3.8456
01:57:45|3.8436
01:57:46|3.8448
01:57:47|3.8448
01:57:48|3.8448
01:57:49|3.8448
01:57:50|3.8448
01:57:51|3.8448
01:57:52|3.8448
01:57:53|3.8448
01:57:54|3.8448
01:57:55|3.8448
01:57:56|3.8443
01:57:57|3.8449
01:57:58|3.8449
01:57:59|3.842
01:58:00|3.842
01:58:01|3.842
01:58:02|3.842
01:58:03|3.842
01:58:04|3.842
01:58:05|3.842
01:58:07|3.8449
01:58:07|3.8449
01:58:08|3.8449
01:58:10|3.8449
01:58:10|3.8449
01:58:12|3.8449
01:58:12|3.8449
01:58:13|3.8463
01:58:15|3.8463
01:58:16|3.8463
01:58:17|3.8463
01:58:19|3.8468
01:58:19|3.8472
01:58:21|3.848
01:58:21|3.848
01:58:22|3.8456
01:58:23|3.8449
01:58:25|3.8467
01:58:27|3.8467
01:58:28|3.8467
01:58:29|3.8442
01:58:30|3.8434
01:58:31|3.8434
01:58:32|3.8416
01:58:33|3.8416
01:58:35|3.8416
01:58:35|3.8416
01:58:37|3.8416
01:58:38|3.8407
01:58:39|3.8407
01:58:41|3.8407
01:58:42|3.8395
01:58:42|3.8406
01:58:44|3.8406
01:58:45|3.8406
01:58:46|3.8406
01:58:47|3.8422
01:58:48|3.8422
01:58:49|3.8422
01:58:50|3.8422
01:58:51|3.8422
01:58:52|3.8422
01:58:54|3.8422
01:58:54|3.8422
01:58:56|3.8422
01:58:57|3.8422
01:58:58|3.8422
01:58:59|3.8407
01:59:00|3.8407
01:59:01|3.8407
01:59:02|3.8407
01:59:03|3.8407
01:59:04|3.8407
01:59:05|3.8396
01:59:06|3.8384
01:59:07|3.8384
01:59:08|3.8384
01:59:09|3.839
01:59:10|3.839
01:59:11|3.8395
01:59:12|3.8395
01:59:13|3.8395
01:59:14|3.8373
01:59:15|3.8373
01:59:16|3.8373
01:59:17|3.8373
01:59:18|3.8376
01:59:19|3.8395
01:59:20|3.8395
01:59:21|3.8395
01:59:22|3.8395
01:59:23|3.8405
01:59:24|3.8405
01:59:25|3.8405
01:59:26|3.8405
01:59:27|3.8405
01:59:29|3.8416
01:59:29|3.8416
01:59:30|3.8416
01:59:32|3.8432
01:59:33|3.8432
01:59:34|3.8445
01:59:35|3.8445
01:59:36|3.8445
01:59:36|3.842
01:59:38|3.842
01:59:39|3.842
01:59:39|3.8442
01:59:41|3.8442
01:59:42|3.844
01:59:43|3.8456
01:59:44|3.8456
01:59:44|3.8454
01:59:45|3.8454
01:59:47|3.8454
01:59:48|3.8454
01:59:49|3.8454
01:59:50|3.8454
01:59:51|3.8454
01:59:52|3.848
01:59:53|3.848
01:59:53|3.848
01:59:55|3.848
01:59:55|3.8489
01:59:56|3.8489
01:59:58|3.8489
01:59:59|3.8489
02:00:00|3.8489
02:00:01|3.8489
02:00:02|3.8481
02:00:04|3.8518
02:00:05|3.8503
02:00:05|3.8503
02:00:06|3.8503
02:00:08|3.8503
02:00:09|3.8503
02:00:10|3.852
02:00:12|3.8523
02:00:12|3.8505
02:00:13|3.8505
02:00:14|3.8529
02:00:16|3.8529
02:00:16|3.8529
02:00:17|3.8529
02:00:18|3.8528
02:00:20|3.8534
02:00:20|3.8556
02:00:21|3.8561
02:00:23|3.8561
02:00:25|3.8591
02:00:25|3.8591
02:00:26|3.8592
02:00:27|3.8578
02:00:29|3.8563
02:00:31|3.8563
02:00:32|3.8563
02:00:32|3.8563
02:00:33|3.8563
02:00:34|3.8563
02:00:36|3.8563
02:00:37|3.8565
02:00:38|3.8565
02:00:39|3.8565
02:00:40|3.8565
02:00:40|3.8565
02:00:42|3.8601
02:00:42|3.8601
02:00:44|3.8601
02:00:45|3.8601
02:00:46|3.86
02:00:47|3.8647
02:00:48|3.8651
02:00:48|3.8651
02:00:50|3.8651
02:00:51|3.8651
02:00:52|3.8651
02:00:53|3.8671
02:00:55|3.8697
02:00:56|3.8693
02:00:56|3.8693
02:00:57|3.8689
02:00:58|3.8689
02:01:00|3.8671
02:01:01|3.8656
02:01:02|3.8643
02:01:02|3.8643
02:01:03|3.8636
02:01:05|3.8636
02:01:05|3.8649
02:01:06|3.8649
02:01:07|3.8647
02:01:08|3.8662
02:01:09|3.8649
02:01:10|3.8638
02:01:11|3.8638
02:01:13|3.8678
02:01:13|3.8678
02:01:14|3.8703
02:01:15|3.8716
02:01:16|3.872
02:01:17|3.8721
02:01:18|3.8721
02:01:19|3.8739
02:01:21|3.8769
02:01:21|3.875
02:01:23|3.8769
02:01:24|3.8769
02:01:25|3.8792
02:01:26|3.8792
02:01:27|3.8801
02:01:28|3.8791
02:01:29|3.8751
02:01:30|3.8753
02:01:31|3.8782
02:01:32|3.8773
02:01:33|3.8763
02:01:34|3.8772
02:01:36|3.8772
02:01:37|3.8777
02:01:37|3.8787
02:01:38|3.8787
02:01:40|3.8782
02:01:41|3.8782
02:01:42|3.8776
02:01:43|3.8728
02:01:44|3.8756
02:01:45|3.8765
02:01:46|3.8752
02:01:47|3.8768
02:01:48|3.8765
02:01:49|3.8766
02:01:50|3.8766
02:01:51|3.8769
02:01:52|3.8769
02:01:53|3.8769
02:01:54|3.8769
02:01:55|3.8778
02:01:56|3.8778
02:01:57|3.8778
02:01:58|3.8732
02:01:59|3.8749
02:02:00|3.8762
02:02:02|3.8763
02:02:03|3.8763
02:02:04|3.8761
02:02:04|3.8804
02:02:06|3.8807
02:02:06|3.8827
02:02:08|3.8777
02:02:09|3.8793
02:02:09|3.8785
02:02:10|3.8785
02:02:11|3.8799
02:02:12|3.8808
02:02:14|3.8808
02:02:15|3.8814
02:02:16|3.881
02:02:17|3.8821
02:02:17|3.8832
02:02:19|3.8832
02:02:20|3.882
02:02:21|3.8784
02:02:22|3.8784
02:02:23|3.8787
02:02:25|3.8797
02:02:25|3.8797
02:02:26|3.8786
02:02:27|3.8784
02:02:30|3.8754
02:02:30|3.875
02:02:32|3.8767
02:02:32|3.8757
02:02:34|3.8757
02:02:35|3.8757
02:02:36|3.8757
02:02:36|3.8757
02:02:38|3.8757
02:02:40|3.8757
02:02:41|3.8747
02:02:42|3.8742
02:02:43|3.8742
02:02:44|3.8756
02:02:45|3.8756
02:02:46|3.8756
02:02:47|3.8756
02:02:48|3.8756
02:02:49|3.8762
02:02:50|3.8749
02:02:51|3.8762
02:02:52|3.8747
02:02:53|3.8754
02:02:54|3.8754
02:02:55|3.8754
02:02:56|3.8744
02:02:57|3.8753
02:02:58|3.8749
02:02:59|3.8746
02:03:00|3.8743
02:03:01|3.8759
02:03:02|3.8763
02:03:04|3.878
02:03:04|3.878
02:03:05|3.8784
02:03:06|3.88
02:03:07|3.8781
02:03:08|3.8781
02:03:09|3.8775
02:03:10|3.8775
02:03:11|3.8786
02:03:13|3.8786
02:03:14|3.8799
02:03:15|3.8808
02:03:16|3.8808
02:03:17|3.8808
02:03:17|3.8787
02:03:19|3.8786
02:03:20|3.8786
02:03:20|3.8783
02:03:22|3.8783
02:03:22|3.8783
02:03:23|3.8783
02:03:25|3.8783
02:03:26|3.8783
02:03:27|3.8783
02:03:28|3.8783
02:03:28|3.8774
02:03:29|3.8774
02:03:32|3.875
02:03:33|3.875
02:03:34|3.875
02:03:35|3.875
02:03:35|3.875
02:03:36|3.875
02:03:37|3.875
02:03:39|3.8746
02:03:39|3.8735
02:03:40|3.8735
02:03:42|3.8735
02:03:43|3.8749
02:03:44|3.8736
02:03:45|3.8736
02:03:45|3.8736
02:03:47|3.8736
02:03:49|3.8718
02:03:49|3.8718
02:03:51|3.8718
02:03:51|3.8718
02:03:53|3.8718
02:03:53|3.8718
02:03:54|3.8718
02:03:55|3.8718
02:03:56|3.8718
02:03:58|3.8718
02:03:58|3.8718
02:03:59|3.8718
02:04:00|3.8672
02:04:01|3.8683
02:04:02|3.8685
02:04:04|3.8678
02:04:04|3.8678
02:04:06|3.8678
02:04:06|3.8673
02:04:08|3.8673
02:04:08|3.8663
02:04:10|3.8663
02:04:11|3.8631
02:04:11|3.8631
02:04:13|3.86
02:04:13|3.862
02:04:14|3.862
02:04:16|3.8614
02:04:17|3.8614
02:04:17|3.8627
02:04:18|3.8631
02:04:19|3.8634
02:04:21|3.8645
02:04:22|3.8646
02:04:22|3.8646
02:04:23|3.864
02:04:25|3.864
02:04:26|3.864
02:04:27|3.864
02:04:28|3.864
02:04:28|3.864
02:04:30|3.864
02:04:30|3.864
02:04:32|3.864
02:04:33|3.864
02:04:34|3.864
02:04:35|3.864
02:04:36|3.8634
02:04:37|3.8633
02:04:38|3.8633
02:04:39|3.8633
02:04:40|3.8614
02:04:42|3.8614
02:04:43|3.8614
02:04:44|3.8614
02:04:44|3.8617
02:04:46|3.8617
02:04:46|3.8569
02:04:48|3.8569
02:04:49|3.8598
02:04:50|3.8598
02:04:51|3.8598
02:04:52|3.8598
02:04:53|3.8598
02:04:55|3.8598
02:04:55|3.8598
02:04:56|3.8598
02:04:57|3.8598
02:04:58|3.864
02:05:00|3.863
02:05:01|3.8628
02:05:02|3.8628
02:05:02|3.865
02:05:04|3.8621
02:05:04|3.8621
02:05:06|3.8622
02:05:07|3.866
02:05:08|3.866
02:05:09|3.866
02:05:09|3.866
02:05:11|3.866
02:05:12|3.866
02:05:13|3.866
02:05:14|3.866
02:05:15|3.8661
02:05:16|3.8676
02:05:17|3.8676
02:05:18|3.8676
02:05:19|3.8617
02:05:20|3.86
02:05:21|3.86
02:05:22|3.86
02:05:23|3.86
02:05:24|3.86
02:05:25|3.8586
02:05:26|3.8551
02:05:28|3.8576
02:05:28|3.8552
02:05:29|3.856
02:05:30|3.856
02:05:32|3.8515
02:05:32|3.8504
02:05:34|3.8504
02:05:35|3.8499
02:05:36|3.8499
02:05:37|3.8499
02:05:38|3.8493
02:05:40|3.8493
02:05:40|3.8481
02:05:42|3.8467
02:05:43|3.8467
02:05:43|3.8495
02:05:45|3.8495
02:05:46|3.847
02:05:47|3.847
02:05:48|3.847
02:05:49|3.8496
02:05:50|3.8496
02:05:51|3.8496
02:05:52|3.8504
02:05:53|3.8504
02:05:54|3.8492
02:05:55|3.8492
02:05:56|3.8492
02:05:57|3.8495
02:05:58|3.8495
02:05:59|3.8495
02:06:00|3.8495
02:06:01|3.8495
02:06:02|3.8495
02:06:03|3.8502
02:06:04|3.852
02:06:05|3.852
02:06:06|3.852
02:06:07|3.852
02:06:08|3.852
02:06:09|3.852
02:06:10|3.8531
02:06:11|3.8531
02:06:12|3.8531
02:06:13|3.8531
02:06:14|3.856
02:06:15|3.8568
02:06:16|3.8568
02:06:17|3.8616
02:06:18|3.8616
02:06:19|3.8626
02:06:21|3.8625
02:06:22|3.8625
02:06:23|3.862
02:06:24|3.862
02:06:25|3.862
02:06:26|3.8611
02:06:27|3.8598
02:06:28|3.8598
02:06:29|3.8614
02:06:30|3.8614
02:06:31|3.8614
02:06:32|3.8614
02:06:34|3.862
02:06:35|3.862
02:06:36|3.8622
02:06:36|3.8639
02:06:38|3.8643
02:06:39|3.8642
02:06:40|3.8655
02:06:41|3.8646
02:06:43|3.8646
02:06:44|3.8659
02:06:44|3.8674
02:06:45|3.8674
02:06:47|3.8674
02:06:48|3.8674
02:06:49|3.8634
02:06:50|3.8667
02:06:50|3.8667
02:06:52|3.8667
02:06:52|3.8667
02:06:54|3.8667
02:06:55|3.8632
02:06:55|3.8632
02:06:56|3.8622
02:06:58|3.8608
02:06:59|3.8606
02:06:59|3.8606
02:07:01|3.8597
02:07:02|3.8597
02:07:03|3.8623
02:07:04|3.864
02:07:05|3.864
02:07:06|3.864
02:07:07|3.8648
02:07:09|3.88
02:07:09|3.8778
02:07:10|3.8823
02:07:12|3.8784
02:07:13|3.8779
02:07:14|3.8807
02:07:14|3.881
02:07:16|3.8798
02:07:16|3.8782
02:07:17|3.8782
02:07:19|3.8778
02:07:20|3.8761
02:07:21|3.8786
02:07:22|3.8786
02:07:23|3.8786
02:07:24|3.8796
02:07:25|3.8792
02:07:26|3.8795
02:07:27|3.8781
02:07:28|3.877
02:07:29|3.877
02:07:30|3.877
02:07:31|3.877
02:07:32|3.8764
02:07:33|3.8781
02:07:34|3.8789
02:07:35|3.8776
02:07:36|3.8776
02:07:37|3.8776
02:07:38|3.8798
02:07:39|3.8798
02:07:40|3.8798
02:07:42|3.876
02:07:43|3.8764
02:07:44|3.8764
02:07:45|3.8764
02:07:47|3.8758
02:07:47|3.8758
02:07:49|3.8759
02:07:50|3.8759
02:07:51|3.8759
02:07:52|3.8762
02:07:53|3.8762
02:07:54|3.8762
02:07:55|3.8762
02:07:56|3.8762
02:07:57|3.875
02:07:57|3.8749
02:07:59|3.8749
02:08:00|3.8749
02:08:01|3.8744
02:08:02|3.8744
02:08:03|3.8727
02:08:04|3.8727
02:08:05|3.8742
02:08:06|3.8742
02:08:08|3.8759
02:08:08|3.8752
02:08:09|3.8752
02:08:10|3.877
02:08:11|3.8763
02:08:13|3.8748
02:08:13|3.877
02:08:15|3.8772
02:08:15|3.8801
02:08:16|3.8784
02:08:17|3.8769
02:08:19|3.8769
02:08:20|3.8771
02:08:21|3.8771
02:08:21|3.8771
02:08:23|3.8771
02:08:23|3.8771
02:08:25|3.8771
02:08:26|3.8771
02:08:26|3.8771
02:08:27|3.8763
02:08:29|3.8791
02:08:30|3.8791
02:08:31|3.8791
02:08:32|3.8791
02:08:33|3.8781
02:08:34|3.8781
02:08:35|3.8781
02:08:37|3.8781
02:08:38|3.8787
02:08:39|3.8811
02:08:40|3.8823
02:08:41|3.8823
02:08:42|3.8795
02:08:43|3.8797
02:08:44|3.8797
02:08:45|3.8784
02:08:46|3.8798
02:08:48|3.8798
02:08:49|3.8796
02:08:49|3.8788
02:08:50|3.8788
02:08:51|3.8788
02:08:53|3.8788
02:08:53|3.8804
02:08:55|3.8804
02:08:55|3.8795
02:08:57|3.8795
02:08:58|3.8807
02:08:59|3.8807
02:09:00|3.8782
02:09:01|3.8782
02:09:01|3.8782
02:09:02|3.8763
02:09:04|3.8763
02:09:05|3.8763
02:09:06|3.8755
02:09:07|3.8749
02:09:08|3.876
02:09:09|3.877
02:09:10|3.877
02:09:11|3.8798
02:09:12|3.8774
02:09:13|3.8774
02:09:14|3.8774
02:09:15|3.8754
02:09:16|3.8754
02:09:17|3.8744
02:09:18|3.8744
02:09:19|3.8778
02:09:20|3.8783
02:09:21|3.8793
02:09:22|3.8829
02:09:23|3.8829
02:09:24|3.8829
02:09:25|3.8872
02:09:26|3.889
02:09:27|3.892
02:09:28|3.8971
02:09:29|3.9039
02:09:30|3.9042
02:09:31|3.9169
02:09:32|3.9124
02:09:33|3.9171
02:09:34|3.9196
02:09:35|3.9192
02:09:37|3.9176
02:09:38|3.9137
02:09:40|3.9191
02:09:41|3.9189
02:09:42|3.925
02:09:43|3.9262
02:09:44|3.9298
02:09:45|3.9345
02:09:46|3.938
02:09:48|3.9338
02:09:48|3.9202
02:09:49|3.9204
02:09:50|3.9188
02:09:51|3.916
02:09:53|3.9213
02:09:53|3.9152
02:09:54|3.9135
02:09:55|3.9131
02:09:57|3.9095
02:09:58|3.9083
02:09:59|3.9139
02:10:00|3.9176
02:10:00|3.9128
02:10:02|3.9135
02:10:03|3.9134
02:10:04|3.909
02:10:05|3.9058
02:10:05|3.9045
02:10:07|3.9085
02:10:09|3.9062
02:10:09|3.9053
02:10:10|3.9053
02:10:11|3.9083
02:10:12|3.9083
02:10:13|3.9055
02:10:15|3.904
02:10:15|3.904
02:10:16|3.9002
02:10:18|3.9002
02:10:18|3.902
02:10:19|3.9023
02:10:20|3.9023
02:10:21|3.9034
02:10:22|3.8931
02:10:23|3.8927
02:10:24|3.8927
02:10:25|3.8927
02:10:26|3.8938
02:10:27|3.8928
02:10:28|3.8911
02:10:29|3.8911
02:10:30|3.8893
02:10:31|3.8887
02:10:32|3.8892
02:10:33|3.8892
02:10:35|3.8892
02:10:35|3.8872
02:10:37|3.8872
02:10:39|3.8872
02:10:40|3.8869
02:10:41|3.8869
02:10:42|3.8861
02:10:44|3.8852
02:10:45|3.8856
02:10:46|3.8838
02:10:46|3.8837
02:10:47|3.8834
02:10:49|3.8848
02:10:50|3.8848
02:10:50|3.8847
02:10:52|3.8835
02:10:53|3.8835
02:10:54|3.8835
02:10:55|3.8835
02:10:56|3.8829
02:10:56|3.8829
02:10:58|3.8838
02:10:59|3.8838
02:10:59|3.8821
02:11:01|3.8809
02:11:02|3.8822
02:11:03|3.8823
02:11:05|3.8833
02:11:05|3.882
02:11:06|3.882
02:11:07|3.8804
02:11:08|3.8804
02:11:09|3.8848
02:11:11|3.8848
02:11:11|3.8848
02:11:12|3.8848
02:11:13|3.8814
02:11:14|3.8856
02:11:15|3.8881
02:11:16|3.8882
02:11:17|3.8882
02:11:18|3.8882
02:11:19|3.8882
02:11:21|3.887
02:11:22|3.8894
02:11:22|3.8886
02:11:23|3.8886
02:11:24|3.8886
02:11:26|3.8917
02:11:27|3.8917
02:11:27|3.8898
02:11:28|3.8898
02:11:29|3.8898
02:11:30|3.891
02:11:32|3.8903
02:11:33|3.8903
02:11:33|3.8903
02:11:34|3.8886
02:11:35|3.8882
02:11:36|3.8882
02:11:38|3.8882
02:11:39|3.8882
02:11:41|3.8882
02:11:42|3.8907
02:11:43|3.8932
02:11:44|3.8951
02:11:46|3.8947
02:11:47|3.8926
02:11:48|3.8936
02:11:49|3.8929
02:11:50|3.8944
02:11:51|3.8944
02:11:52|3.8953
02:11:54|3.8943
02:11:55|3.8943
02:11:56|3.8943
02:11:56|3.8943
02:11:57|3.8943
02:11:59|3.8943
02:11:59|3.8904
02:12:01|3.8906
02:12:01|3.8906
02:12:03|3.8906
02:12:03|3.8869
02:12:05|3.8896
02:12:06|3.8896
02:12:07|3.8896
02:12:08|3.8896
02:12:09|3.888
02:12:10|3.888
02:12:11|3.8906
02:12:12|3.8913
02:12:13|3.891
02:12:14|3.8948
02:12:15|3.8948
02:12:16|3.8948
02:12:17|3.8948
02:12:18|3.8948
02:12:19|3.8948
02:12:20|3.8904
02:12:21|3.8896
02:12:22|3.8896
02:12:23|3.8896
02:12:25|3.8888
02:12:25|3.8888
02:12:26|3.8888
02:12:28|3.888
02:12:28|3.888
02:12:30|3.888
02:12:30|3.889
02:12:31|3.8901
02:12:32|3.8901
02:12:34|3.8901
02:12:34|3.8906
02:12:35|3.8906
02:12:36|3.8867
02:12:37|3.8867
02:12:39|3.8867
02:12:40|3.8867
02:12:41|3.8856
02:12:42|3.8856
02:12:43|3.8856
02:12:44|3.8856
02:12:45|3.8856
02:12:47|3.8856
02:12:47|3.884
02:12:48|3.884
02:12:49|3.884
02:12:51|3.883
02:12:51|3.8826
02:12:52|3.8826
02:12:53|3.8845
02:12:55|3.8845
02:12:55|3.8845
02:12:57|3.8845
02:12:57|3.8845
02:12:59|3.8845
02:13:00|3.8845
02:13:01|3.8845
02:13:01|3.8845
02:13:03|3.8845
02:13:03|3.8845
02:13:04|3.8872
02:13:05|3.8857
02:13:07|3.8825
02:13:07|3.8827
02:13:09|3.8817
02:13:09|3.882
02:13:11|3.882
02:13:11|3.882
02:13:13|3.882
02:13:14|3.8804
02:13:15|3.8799
02:13:16|3.8799
02:13:17|3.8799
02:13:18|3.8799
02:13:19|3.8799
02:13:20|3.8799
02:13:21|3.8799
02:13:22|3.8799
02:13:23|3.8795
02:13:24|3.8795
02:13:25|3.8795
02:13:26|3.8795
02:13:27|3.8762
02:13:28|3.8751
02:13:29|3.8726
02:13:30|3.8723
02:13:31|3.8723
02:13:32|3.8721
02:13:33|3.8723
02:13:34|3.8723
02:13:35|3.8723
02:13:37|3.8723
02:13:37|3.872
02:13:38|3.872
02:13:40|3.872
02:13:41|3.872
02:13:42|3.8723
02:13:43|3.8713
02:13:44|3.8708
02:13:46|3.8708
02:13:47|3.8708
02:13:47|3.8708
02:13:49|3.8708
02:13:50|3.8707
02:13:50|3.8707
02:13:51|3.8708
02:13:53|3.8714
02:13:54|3.8714
02:13:55|3.8714
02:13:56|3.8714
02:13:57|3.872
02:13:59|3.8729
02:14:00|3.8752
02:14:01|3.8752
02:14:02|3.8752
02:14:03|3.876
02:14:04|3.8758
02:14:05|3.8765
02:14:06|3.8761
02:14:07|3.8761
02:14:07|3.8761
02:14:08|3.8769
02:14:10|3.8769
02:14:11|3.8769
02:14:12|3.8776
02:14:13|3.8776
02:14:13|3.8776
02:14:15|3.8769
02:14:16|3.8769
02:14:17|3.8769
02:14:18|3.8769
02:14:19|3.8769
02:14:20|3.8769
02:14:21|3.8769
02:14:22|3.8769
02:14:23|3.8786
02:14:24|3.8786
02:14:25|3.8786
02:14:26|3.8786
02:14:27|3.8786
02:14:28|3.8786
02:14:29|3.8776
02:14:30|3.8776
02:14:31|3.8776
02:14:32|3.8776
02:14:33|3.8783
02:14:34|3.8796
02:14:35|3.8796
02:14:36|3.8779
02:14:37|3.8779
02:14:38|3.8779
02:14:39|3.8779
02:14:41|3.8779
02:14:42|3.8779
02:14:43|3.8779
02:14:44|3.8769
02:14:45|3.8769
02:14:47|3.8766
02:14:48|3.8766
02:14:48|3.8766
02:14:49|3.8766
02:14:51|3.8766
02:14:52|3.8766
02:14:53|3.8766
02:14:54|3.8766
02:14:55|3.8766
02:14:56|3.8766
02:14:57|3.8766
02:14:59|3.8766
02:15:00|3.8773
02:15:01|3.8773
02:15:03|3.8773
02:15:04|3.8773
02:15:04|3.8744
02:15:06|3.8736
02:15:06|3.8725
02:15:07|3.8718
02:15:08|3.8718
02:15:09|3.8718
02:15:11|3.8698
02:15:12|3.869
02:15:13|3.8675
02:15:14|3.8705
02:15:15|3.8705
02:15:16|3.8705
02:15:17|3.8705
02:15:18|3.8676
02:15:19|3.8682
02:15:20|3.8682
02:15:21|3.8682
02:15:22|3.869
02:15:23|3.8691
02:15:24|3.8691
02:15:25|3.8691
02:15:26|3.8691
02:15:27|3.8674
02:15:28|3.8666
02:15:30|3.866
02:15:30|3.866
02:15:31|3.866
02:15:32|3.8648
02:15:33|3.8648
02:15:35|3.8618
02:15:35|3.8606
02:15:36|3.8606
02:15:37|3.8603
02:15:38|3.8589
02:15:39|3.8589
02:15:40|3.861
02:15:41|3.861
02:15:43|3.861
02:15:43|3.8591
02:15:45|3.8591
02:15:46|3.8593
02:15:46|3.8593
02:15:47|3.8593
02:15:50|3.8593
02:15:50|3.8593
02:15:52|3.8593
02:15:53|3.8593
02:15:53|3.8609
02:15:55|3.8609
02:15:55|3.8573
02:15:56|3.8566
02:15:58|3.8566
02:15:59|3.8566
02:16:00|3.8566
02:16:01|3.8566
02:16:02|3.856
02:16:03|3.8543
02:16:03|3.8557
02:16:04|3.8566
02:16:05|3.8594
02:16:07|3.8594
02:16:08|3.8538
02:16:09|3.8538
02:16:10|3.8565
02:16:11|3.8576
02:16:12|3.8576
02:16:13|3.8569
02:16:14|3.8569
02:16:15|3.8617
02:16:16|3.8604
02:16:17|3.8604
02:16:18|3.8603
02:16:19|3.8604
02:16:20|3.8616
02:16:21|3.8616
02:16:22|3.8588
02:16:23|3.8588
02:16:24|3.8568
02:16:25|3.856
02:16:27|3.8544
02:16:28|3.8544
02:16:29|3.8542
02:16:29|3.8542
02:16:31|3.8542
02:16:32|3.8533
02:16:32|3.8533
02:16:33|3.8533
02:16:35|3.8533
02:16:35|3.8533
02:16:37|3.8471
02:16:37|3.8463
02:16:38|3.8463
02:16:39|3.8469
02:16:40|3.8476
02:16:41|3.8476
02:16:43|3.8483
02:16:44|3.8476
02:16:45|3.8476
02:16:46|3.8493
02:16:47|3.8493
02:16:49|3.8459
02:16:50|3.8459
02:16:51|3.8459
02:16:52|3.8482
02:16:52|3.8469
02:16:53|3.8469
02:16:54|3.8469
02:16:55|3.8469
02:16:57|3.8469
02:16:58|3.8493
02:16:58|3.85
02:16:59|3.8518
02:17:01|3.8508
02:17:01|3.8508
02:17:03|3.8489
02:17:03|3.8489
02:17:05|3.8489
02:17:06|3.8489
02:17:06|3.8456
02:17:07|3.847
02:17:09|3.8463
02:17:10|3.8463
02:17:11|3.847
02:17:12|3.8493
02:17:13|3.8485
02:17:14|3.8485
02:17:15|3.8485
02:17:16|3.8485
02:17:17|3.8485
02:17:18|3.8485
02:17:19|3.8485
02:17:20|3.8485
02:17:21|3.8485
02:17:22|3.8457
02:17:23|3.8437
02:17:24|3.8437
02:17:25|3.8437
02:17:26|3.8437
02:17:27|3.8437
02:17:28|3.8437
02:17:29|3.8437
02:17:30|3.8437
02:17:31|3.8437
02:17:32|3.844
02:17:33|3.844
02:17:34|3.844
02:17:35|3.844
02:17:36|3.8436
02:17:37|3.8436
02:17:38|3.8395
02:17:39|3.8395
02:17:40|3.8395
02:17:41|3.8395
02:17:42|3.8395
02:17:44|3.8395
02:17:44|3.8408
02:17:46|3.8408
02:17:47|3.8408
02:17:48|3.8408
02:17:50|3.8438
02:17:51|3.8438
02:17:53|3.8438
02:17:53|3.8448
02:17:54|3.8472
02:17:56|3.8472
02:17:57|3.8453
02:17:58|3.8491
02:17:59|3.8491
02:18:00|3.8483
02:18:01|3.8479
02:18:02|3.8481
02:18:04|3.8466
02:18:04|3.8486
02:18:06|3.85
02:18:07|3.8501
02:18:07|3.8501
02:18:08|3.8501
02:18:09|3.8474
02:18:10|3.8429
02:18:11|3.8429
02:18:12|3.8429
02:18:13|3.8429
02:18:15|3.8429
02:18:16|3.8429
02:18:17|3.8497
02:18:18|3.8497
02:18:18|3.8497
02:18:20|3.8497
02:18:20|3.8503
02:18:22|3.8503
02:18:23|3.8501
02:18:24|3.8476
02:18:24|3.8491
02:18:25|3.8491
02:18:27|3.8491
02:18:27|3.8491
02:18:28|3.8517
02:18:30|3.8517
02:18:31|3.8524
02:18:32|3.8524
02:18:33|3.8524
02:18:34|3.8524
02:18:35|3.8524
02:18:36|3.8534
02:18:37|3.8533
02:18:38|3.8533
02:18:39|3.8533
02:18:40|3.8501
02:18:42|3.8501
02:18:42|3.8508
02:18:44|3.8508
02:18:45|3.8493
02:18:47|3.8519
02:18:48|3.8519
02:18:49|3.8519
02:18:49|3.8519
02:18:50|3.8519
02:18:51|3.8519
02:18:53|3.8503
02:18:54|3.8503
02:18:54|3.8503
02:18:56|3.8503
02:18:56|3.8439
02:18:58|3.8466
02:18:59|3.8466
02:19:00|3.8467
02:19:00|3.8488
02:19:02|3.8488
02:19:02|3.8474
02:19:04|3.8468
02:19:05|3.8468
02:19:06|3.8468
02:19:07|3.8468
02:19:07|3.8468
02:19:09|3.8468
02:19:10|3.8459
02:19:11|3.8459
02:19:12|3.8459
02:19:13|3.8459
02:19:14|3.8459
02:19:15|3.8459
02:19:16|3.8496
02:19:17|3.8496
02:19:18|3.8493
02:19:19|3.8493
02:19:21|3.8496
02:19:22|3.8503
02:19:22|3.8479
02:19:23|3.8479
02:19:24|3.8479
02:19:25|3.8479
02:19:26|3.8467
02:19:27|3.8467
02:19:28|3.8467
02:19:29|3.8467
02:19:30|3.842
02:19:31|3.842
02:19:32|3.842
02:19:33|3.8445
02:19:34|3.8445
02:19:35|3.8445
02:19:37|3.8445
02:19:37|3.8445
02:19:38|3.8445
02:19:40|3.8445
02:19:41|3.8445
02:19:41|3.8445
02:19:42|3.8445
02:19:44|3.8445
02:19:44|3.8445
02:19:46|3.8445
02:19:48|3.8445
02:19:48|3.8445
02:19:50|3.8445
02:19:50|3.8445
02:19:52|3.8445
02:19:53|3.8445
02:19:53|3.8445
02:19:55|3.8445
02:19:56|3.8445
02:19:57|3.8445
02:19:58|3.8445
02:19:59|3.8465
02:20:00|3.8465
02:20:02|3.8465
02:20:02|3.8465
02:20:04|3.8465
02:20:05|3.8447
02:20:05|3.8446
02:20:06|3.8457
02:20:07|3.847
02:20:08|3.847
02:20:10|3.848
02:20:10|3.8488
02:20:12|3.8496
02:20:13|3.8496
02:20:13|3.8496
02:20:15|3.8496
02:20:15|3.8502
02:20:16|3.8468
02:20:17|3.8468
02:20:18|3.848
02:20:19|3.8458
02:20:21|3.8481
02:20:21|3.8481
02:20:23|3.8481
02:20:24|3.8481
02:20:24|3.8507
02:20:26|3.8507
02:20:27|3.8507
02:20:28|3.8517
02:20:29|3.8517
02:20:29|3.8517
02:20:31|3.8517
02:20:32|3.8478
02:20:33|3.844
02:20:34|3.844
02:20:36|3.844
02:20:36|3.845
02:20:37|3.8464
02:20:38|3.8464
02:20:39|3.8464
02:20:41|3.8442
02:20:41|3.8442
02:20:42|3.8433
02:20:43|3.842
02:20:44|3.8414
02:20:45|3.8407
02:20:47|3.84
02:20:48|3.8381
02:20:49|3.8381
02:20:51|3.8384
02:20:52|3.8384
02:20:53|3.837
02:20:54|3.837
02:20:54|3.837
02:20:56|3.837
02:20:57|3.837
02:20:58|3.837
02:20:59|3.837
02:21:00|3.837
02:21:01|3.8375
02:21:02|3.8375
02:21:03|3.8401
02:21:04|3.8373
02:21:05|3.8373
02:21:06|3.8379
02:21:07|3.8362
02:21:08|3.8355
02:21:09|3.8355
02:21:10|3.8355
02:21:11|3.8355
02:21:12|3.8355
02:21:13|3.8355
02:21:14|3.8355
02:21:15|3.8354
02:21:16|3.8354
02:21:17|3.8382
02:21:19|3.8376
02:21:20|3.8376
02:21:21|3.8392
02:21:22|3.8392
02:21:22|3.84
02:21:23|3.84
02:21:25|3.84
02:21:26|3.84
02:21:27|3.8409
02:21:28|3.8409
02:21:28|3.8409
02:21:30|3.8409
02:21:31|3.8409
02:21:31|3.8409
02:21:33|3.8409
02:21:34|3.8377
02:21:36|3.8377
02:21:37|3.8377
02:21:38|3.8377
02:21:38|3.8377
02:21:39|3.8377
02:21:41|3.8377
02:21:42|3.8377
02:21:43|3.8404
02:21:43|3.8404
02:21:44|3.8404
02:21:46|3.8404
02:21:47|3.8404
02:21:48|3.8404
02:21:50|3.8391
02:21:50|3.8391
02:21:52|3.8391
02:21:53|3.8412
02:21:54|3.8394
02:21:55|3.8394
02:21:56|3.8394
02:21:57|3.8394
02:21:58|3.8394
02:21:59|3.8394
02:21:59|3.8394
02:22:01|3.8394
02:22:02|3.8376
02:22:03|3.837
02:22:04|3.837
02:22:05|3.8373
02:22:06|3.8347
02:22:07|3.8347
02:22:08|3.836
02:22:09|3.836
02:22:10|3.8353
02:22:11|3.836
02:22:12|3.836
02:22:13|3.836
02:22:14|3.836
02:22:15|3.836
02:22:16|3.836
02:22:17|3.836
02:22:18|3.8391
02:22:19|3.8397
02:22:20|3.84
02:22:21|3.84
02:22:22|3.84
02:22:23|3.84
02:22:24|3.84
02:22:25|3.84
02:22:26|3.84
02:22:27|3.8394
02:22:28|3.8394
02:22:29|3.8407
02:22:30|3.8407
02:22:31|3.8407
02:22:33|3.8407
02:22:33|3.8407
02:22:34|3.8407
02:22:36|3.8407
02:22:36|3.8407
02:22:37|3.8402
02:22:38|3.8424
02:22:39|3.8424
02:22:41|3.8424
02:22:42|3.8424
02:22:42|3.8424
02:22:43|3.8424
02:22:44|3.8424
02:22:46|3.843
02:22:47|3.843
02:22:47|3.843
02:22:49|3.843
02:22:51|3.8432
02:22:51|3.8432
02:22:53|3.8432
02:22:54|3.8432
02:22:55|3.8432
02:22:56|3.8432
02:22:58|3.8432
02:22:58|3.8432
02:22:59|3.8432
02:23:00|3.8475
02:23:02|3.8475
02:23:03|3.8475
02:23:04|3.8474
02:23:05|3.8474
02:23:06|3.8474
02:23:07|3.8474
02:23:08|3.8467
02:23:09|3.8467
02:23:11|3.8467
02:23:11|3.8467
02:23:13|3.8467
02:23:14|3.8467
02:23:14|3.8467
02:23:15|3.8467
02:23:16|3.8467
02:23:18|3.8478
02:23:18|3.8478
02:23:20|3.8478
02:23:21|3.8478
02:23:22|3.8478
02:23:22|3.8478
02:23:24|3.8478
02:23:24|3.8478
02:23:26|3.8478
02:23:26|3.8487
02:23:28|3.8487
02:23:28|3.8487
02:23:30|3.8448
02:23:30|3.8448
02:23:32|3.8448
02:23:33|3.8448
02:23:34|3.8448
02:23:35|3.8448
02:23:36|3.8449
02:23:37|3.8449
02:23:38|3.8449
02:23:39|3.8449
02:23:40|3.8449
02:23:41|3.8449
02:23:42|3.8449
02:23:43|3.8449
02:23:44|3.8449
02:23:45|3.8449
02:23:46|3.8449
02:23:47|3.8445
02:23:48|3.8445
02:23:49|3.845
02:23:50|3.845
02:23:52|3.845
02:23:53|3.845
02:23:53|3.8444
02:23:55|3.8432
02:23:56|3.8416
02:23:56|3.8416
02:23:57|3.8412
02:23:59|3.8412
02:24:00|3.8412
02:24:00|3.8412
02:24:02|3.8412
02:24:03|3.8412
02:24:04|3.8412
02:24:05|3.8412
02:24:06|3.8394
02:24:06|3.8382
02:24:08|3.8382
02:24:08|3.8382
02:24:10|3.8382
02:24:11|3.8382
02:24:12|3.8382
02:24:13|3.8402
02:24:14|3.8429
02:24:14|3.8429
02:24:16|3.8429
02:24:18|3.8429
02:24:19|3.8429
02:24:19|3.8429
02:24:20|3.844
02:24:21|3.8438
02:24:22|3.8451
02:24:23|3.8451
02:24:25|3.8451
02:24:25|3.8451
02:24:26|3.8451
02:24:27|3.8451
02:24:28|3.8451
02:24:29|3.8451
02:24:30|3.8451
02:24:31|3.8451
02:24:32|3.8451
02:24:34|3.8451
02:24:34|3.8451
02:24:36|3.8451
02:24:36|3.8451
02:24:38|3.8451
02:24:38|3.8451
02:24:40|3.8451
02:24:41|3.8451
02:24:42|3.8468
02:24:43|3.8468
02:24:44|3.8468
02:24:45|3.8468
02:24:46|3.8468
02:24:47|3.8468
02:24:48|3.8468
02:24:49|3.8468
02:24:50|3.8414
02:24:52|3.8408
02:24:53|3.8409
02:24:54|3.8409
02:24:55|3.8409
02:24:55|3.8409
02:24:57|3.8409
02:24:58|3.8409
02:24:59|3.8409
02:25:00|3.8409
02:25:02|3.8388
02:25:03|3.8388
02:25:04|3.8388
02:25:05|3.8405
02:25:06|3.8405
02:25:06|3.8405
02:25:07|3.8405
02:25:08|3.8416
02:25:09|3.8432
02:25:11|3.8432
02:25:12|3.8432
02:25:12|3.8432
02:25:13|3.8448
02:25:14|3.8448
02:25:16|3.8448
02:25:16|3.8448
02:25:17|3.8442
02:25:18|3.8442
02:25:20|3.8442
02:25:20|3.8442
02:25:22|3.8442
02:25:23|3.8442
02:25:23|3.8442
02:25:25|3.8442
02:25:26|3.8442
02:25:27|3.8442
02:25:28|3.8442
02:25:29|3.8442
02:25:30|3.8442
02:25:30|3.8442
02:25:32|3.8442
02:25:33|3.8424
02:25:34|3.8424
02:25:34|3.8424
02:25:36|3.8424
02:25:37|3.8424
02:25:37|3.8452
02:25:39|3.8452
02:25:39|3.8452
02:25:41|3.8452
02:25:42|3.8452
02:25:43|3.8452
02:25:44|3.8452
02:25:44|3.8452
02:25:45|3.8451
02:25:47|3.8451
02:25:48|3.8426
02:25:49|3.8416
02:25:50|3.8416
02:25:51|3.8416
02:25:53|3.8416
02:25:53|3.8428
02:25:55|3.8428
02:25:55|3.8428
02:25:57|3.8411
02:25:58|3.8411
02:25:59|3.84
02:26:00|3.84
02:26:00|3.84
02:26:02|3.84
02:26:02|3.84
02:26:04|3.84
02:26:04|3.84
02:26:06|3.8354
02:26:07|3.8354
02:26:07|3.8354
02:26:09|3.8357
02:26:10|3.8357
02:26:11|3.8357
02:26:12|3.8357
02:26:13|3.8357
02:26:14|3.8357
02:26:15|3.834
02:26:16|3.834
02:26:18|3.834
02:26:18|3.8332
02:26:19|3.8317
02:26:20|3.8315
02:26:21|3.8315
02:26:22|3.8315
02:26:24|3.8315
02:26:25|3.8354
02:26:26|3.8351
02:26:27|3.8351
02:26:28|3.8348
02:26:29|3.8348
02:26:30|3.836
02:26:31|3.8368
02:26:32|3.839
02:26:33|3.839
02:26:33|3.839
02:26:35|3.839
02:26:36|3.8392
02:26:37|3.8392
02:26:38|3.8392
02:26:39|3.8392
02:26:41|3.8396
02:26:42|3.8404
02:26:42|3.8404
02:26:43|3.8404
02:26:45|3.8404
02:26:45|3.8376
02:26:46|3.8376
02:26:48|3.8376
02:26:48|3.8376
02:26:49|3.8376
02:26:51|3.8376
02:26:52|3.8376
02:26:52|3.8376
02:26:54|3.8376
02:26:56|3.8344
02:26:57|3.8336
02:26:58|3.8328
02:26:59|3.8328
02:27:00|3.8328
02:27:01|3.8324
02:27:03|3.8318
02:27:04|3.8328
02:27:05|3.8345
02:27:06|3.8341
02:27:07|3.8341
02:27:09|3.8335
02:27:10|3.8338
02:27:10|3.8276
02:27:12|3.8282
02:27:12|3.8282
02:27:14|3.8296
02:27:14|3.8309
02:27:16|3.829
02:27:16|3.829
02:27:17|3.8277
02:27:18|3.8248
02:27:20|3.8248
02:27:20|3.8227
02:27:21|3.8227
02:27:23|3.8235
02:27:23|3.8233
02:27:25|3.8218
02:27:26|3.8208
02:27:26|3.8241
02:27:28|3.8248
02:27:30|3.8247
02:27:30|3.8247
02:27:31|3.8232
02:27:32|3.8232
02:27:33|3.8232
02:27:35|3.8232
02:27:35|3.8232
02:27:36|3.8232
02:27:38|3.8179
02:27:38|3.8179
02:27:39|3.8179
02:27:41|3.8178
02:27:41|3.8177
02:27:43|3.8181
02:27:43|3.8222
02:27:45|3.8186
02:27:46|3.8186
02:27:47|3.8164
02:27:48|3.8158
02:27:49|3.8166
02:27:50|3.8166
02:27:51|3.8166
02:27:52|3.8172
02:27:53|3.8172
02:27:54|3.8172
02:27:55|3.8152
02:27:57|3.8143
02:27:58|3.8143
02:27:59|3.8143
02:28:00|3.8147
02:28:02|3.8143
02:28:03|3.8132
02:28:04|3.8125
02:28:06|3.8134
02:28:07|3.8134
02:28:08|3.8134
02:28:08|3.8134
02:28:10|3.8134
02:28:11|3.8134
02:28:12|3.8134
02:28:13|3.8134
02:28:14|3.8104
02:28:15|3.8104
02:28:16|3.8111
02:28:17|3.8112
02:28:18|3.8112
02:28:20|3.8112
02:28:21|3.8112
02:28:22|3.8112
02:28:22|3.8112
02:28:24|3.8112
02:28:25|3.8116
02:28:26|3.8116
02:28:27|3.8116
02:28:28|3.8117
02:28:29|3.8117
02:28:30|3.8128
02:28:31|3.8118
02:28:32|3.8118
02:28:33|3.8118
02:28:34|3.8121
02:28:35|3.8135
02:28:36|3.8135
02:28:37|3.8135
02:28:38|3.8113
02:28:39|3.8113
02:28:40|3.8113
02:28:41|3.8121
02:28:42|3.8135
02:28:43|3.8129
02:28:44|3.8129
02:28:45|3.8129
02:28:46|3.8142
02:28:47|3.8142
02:28:48|3.8142
02:28:49|3.8104
02:28:50|3.8136
02:28:51|3.8136
02:28:52|3.8136
02:28:53|3.814
02:28:54|3.814
02:28:55|3.8132
02:28:56|3.8132
02:28:58|3.8132
02:28:58|3.8132
02:29:00|3.8132
02:29:00|3.8132
02:29:01|3.8132
02:29:03|3.8132
02:29:04|3.8132
02:29:05|3.8132
02:29:06|3.8132
02:29:07|3.8085
02:29:09|3.805
02:29:10|3.8063
02:29:10|3.8063
02:29:12|3.8063
02:29:13|3.8063
02:29:14|3.8063
02:29:14|3.8063
02:29:16|3.8073
02:29:17|3.805
02:29:17|3.8
02:29:18|3.8034
02:29:20|3.8052
02:29:21|3.8052
02:29:22|3.8056
02:29:22|3.8056
02:29:24|3.8056
02:29:24|3.8061
02:29:26|3.8045
02:29:26|3.8045
02:29:27|3.805
02:29:29|3.8052
02:29:29|3.8055
02:29:31|3.8064
02:29:31|3.8064
02:29:32|3.8056
02:29:34|3.8056
02:29:35|3.8072
02:29:36|3.8072
02:29:37|3.8072
02:29:38|3.8072
02:29:39|3.8036
02:29:40|3.8036
02:29:41|3.8061
02:29:42|3.8076
02:29:43|3.8076
02:29:44|3.8058
02:29:45|3.8058
02:29:46|3.8058
02:29:47|3.8058
02:29:48|3.8058
02:29:49|3.8058
02:29:50|3.8024
02:29:51|3.8023
02:29:52|3.8023
02:29:53|3.8023
02:29:54|3.8023
02:29:55|3.8023
02:29:57|3.8023
02:29:58|3.8026
02:29:59|3.8019
02:30:01|3.802
02:30:01|3.802
02:30:03|3.8033
02:30:04|3.8028
02:30:04|3.8039
02:30:06|3.8039
02:30:07|3.8039
02:30:08|3.8039
02:30:09|3.8039
02:30:10|3.8041
02:30:11|3.8041
02:30:12|3.8044
02:30:13|3.8053
02:30:14|3.8022
02:30:15|3.8022
02:30:16|3.8023
02:30:17|3.8012
02:30:18|3.8012
02:30:19|3.8012
02:30:20|3.8012
02:30:21|3.8012
02:30:22|3.8012
02:30:23|3.8032
02:30:24|3.8018
02:30:25|3.8012
02:30:26|3.8021
02:30:27|3.8011
02:30:28|3.7997
02:30:29|3.7997
02:30:30|3.7983
02:30:31|3.7976
02:30:32|3.7976
02:30:34|3.798
02:30:35|3.798
02:30:36|3.7979
02:30:36|3.7979
02:30:38|3.7989
02:30:39|3.7989
02:30:40|3.7989
02:30:41|3.7989
02:30:42|3.7984
02:30:43|3.7984
02:30:44|3.7984
02:30:45|3.7985
02:30:46|3.7985
02:30:47|3.7988
02:30:48|3.798
02:30:49|3.798
02:30:50|3.798
02:30:51|3.798
02:30:52|3.798
02:30:53|3.798
02:30:54|3.798
02:30:55|3.798
02:30:56|3.8013
02:30:58|3.8016
02:30:59|3.8018
02:31:00|3.8023
02:31:02|3.8003
02:31:03|3.7986
02:31:04|3.7986
02:31:05|3.7986
02:31:06|3.7986
02:31:07|3.7971
02:31:08|3.7974
02:31:09|3.7974
02:31:10|3.7974
02:31:11|3.798
02:31:12|3.798
02:31:13|3.7954
02:31:15|3.7954
02:31:16|3.7992
02:31:16|3.7983
02:31:18|3.7984
02:31:18|3.7986
02:31:20|3.7984
02:31:21|3.7984
02:31:22|3.7974
02:31:23|3.7974
02:31:24|3.7974
02:31:25|3.7988
02:31:26|3.7977
02:31:27|3.7977
02:31:28|3.7977
02:31:29|3.7984
02:31:30|3.7984
02:31:31|3.796
02:31:32|3.7952
02:31:33|3.7952
02:31:34|3.7952
02:31:35|3.7926
02:31:36|3.7931
02:31:37|3.7931
02:31:38|3.7931
02:31:39|3.7931
02:31:40|3.7931
02:31:42|3.7931
02:31:43|3.7931
02:31:44|3.7933
02:31:45|3.7933
02:31:46|3.7933
02:31:47|3.7933
02:31:48|3.7933
02:31:49|3.7957
02:31:50|3.7957
02:31:51|3.7957
02:31:53|3.7957
02:31:53|3.796
02:31:54|3.796
02:31:56|3.796
02:31:56|3.796
02:31:58|3.796
02:31:59|3.7968
02:32:01|3.7976
02:32:02|3.7981
02:32:02|3.8006
02:32:04|3.801
02:32:05|3.7997
02:32:05|3.7997
02:32:06|3.7973
02:32:08|3.7992
02:32:09|3.7973
02:32:10|3.7979
02:32:11|3.7979
02:32:12|3.796
02:32:13|3.7937
02:32:15|3.7937
02:32:15|3.7937
02:32:16|3.7928
02:32:18|3.7936
02:32:18|3.7936
02:32:19|3.7918
02:32:21|3.7918
02:32:21|3.7918
02:32:22|3.7906
02:32:23|3.7897
02:32:25|3.7897
02:32:26|3.7914
02:32:26|3.7914
02:32:28|3.7914
02:32:28|3.7914
02:32:29|3.7914
02:32:30|3.7914
02:32:31|3.7883
02:32:32|3.7883
02:32:34|3.7871
02:32:34|3.7871
02:32:35|3.7865
02:32:37|3.7868
02:32:38|3.7868
02:32:38|3.7899
02:32:39|3.7899
02:32:40|3.7899
02:32:41|3.7899
02:32:42|3.7899
02:32:43|3.7906
02:32:45|3.7906
02:32:45|3.7902
02:32:47|3.7902
02:32:48|3.7912
02:32:48|3.7912
02:32:50|3.7912
02:32:50|3.7912
02:32:51|3.7902
02:32:53|3.7902
02:32:53|3.7903
02:32:54|3.7903
02:32:56|3.7902
02:32:57|3.7902
02:32:57|3.7902
02:32:59|3.789
02:33:00|3.789
02:33:02|3.789
02:33:04|3.7883
02:33:05|3.7883
02:33:05|3.7883
02:33:07|3.7907
02:33:07|3.7907
02:33:09|3.7907
02:33:10|3.7907
02:33:11|3.7907
02:33:12|3.7907
02:33:13|3.7917
02:33:14|3.7917
02:33:15|3.7917
02:33:16|3.7917
02:33:17|3.7883
02:33:18|3.7883
02:33:19|3.785
02:33:20|3.785
02:33:22|3.785
02:33:22|3.785
02:33:23|3.7904
02:33:24|3.7912
02:33:25|3.792
02:33:27|3.7915
02:33:27|3.7915
02:33:28|3.7915
02:33:30|3.7915
02:33:31|3.7915
02:33:31|3.7915
02:33:33|3.7915
02:33:33|3.7909
02:33:34|3.7899
02:33:36|3.7879
02:33:36|3.7879
02:33:38|3.7879
02:33:39|3.7879
02:33:39|3.7865
02:33:40|3.7865
02:33:42|3.7865
02:33:42|3.791
02:33:43|3.7903
02:33:45|3.7903
02:33:45|3.7908
02:33:46|3.7908
02:33:48|3.7908
02:33:49|3.7921
02:33:49|3.7907
02:33:51|3.7907
02:33:52|3.7898
02:33:52|3.7898
02:33:54|3.7895
02:33:55|3.7895
02:33:56|3.7895
02:33:57|3.7901
02:33:58|3.7901
02:33:59|3.7901
02:34:01|3.7901
02:34:02|3.7901
02:34:03|3.788
02:34:04|3.7864
02:34:05|3.7864
02:34:06|3.7864
02:34:08|3.7864
02:34:09|3.7864
02:34:10|3.7864
02:34:11|3.7864
02:34:12|3.7864
02:34:13|3.7864
02:34:14|3.7864
02:34:15|3.7864
02:34:16|3.787
02:34:17|3.787
02:34:18|3.7849
02:34:19|3.7846
02:34:20|3.7844
02:34:21|3.7844
02:34:22|3.7861
02:34:23|3.7861
02:34:24|3.7861
02:34:25|3.7861
02:34:26|3.7861
02:34:27|3.7861
02:34:28|3.7883
02:34:29|3.7883
02:34:30|3.7883
02:34:31|3.7883
02:34:32|3.7887
02:34:33|3.7887
02:34:34|3.7901
02:34:35|3.7901
02:34:36|3.786
02:34:37|3.7894
02:34:38|3.7875
02:34:39|3.7865
02:34:40|3.7865
02:34:41|3.7836
02:34:42|3.7836
02:34:43|3.7836
02:34:44|3.7836
02:34:45|3.7836
02:34:46|3.7836
02:34:47|3.7836
02:34:48|3.7846
02:34:49|3.784
02:34:50|3.784
02:34:51|3.784
02:34:52|3.784
02:34:53|3.784
02:34:54|3.784
02:34:55|3.7864
02:34:56|3.7864
02:34:57|3.7864
02:34:58|3.7845
02:34:59|3.7845
02:35:00|3.7845
02:35:01|3.7845
02:35:02|3.7837
02:35:03|3.7832
02:35:05|3.784
02:35:05|3.784
02:35:06|3.7858
02:35:07|3.7858
02:35:08|3.7858
02:35:09|3.7858
02:35:10|3.7858
02:35:12|3.7858
02:35:13|3.7858
02:35:13|3.7869
02:35:14|3.7869
02:35:15|3.7869
02:35:16|3.7867
02:35:17|3.7867
02:35:19|3.7852
02:35:19|3.7852
02:35:20|3.7859
02:35:21|3.7859
02:35:23|3.7888
02:35:24|3.7857
02:35:25|3.7857
02:35:27|3.7857
02:35:27|3.7857
02:35:28|3.7881
02:35:29|3.7823
02:35:31|3.7823
02:35:32|3.7823
02:35:33|3.7838
02:35:34|3.7872
02:35:35|3.7872
02:35:36|3.787
02:35:37|3.7832
02:35:38|3.7837
02:35:40|3.7837
02:35:41|3.7837
02:35:41|3.7809
02:35:42|3.7809
02:35:44|3.7809
02:35:45|3.7809
02:35:46|3.7844
02:35:46|3.7848
02:35:48|3.7837
02:35:48|3.7824
02:35:49|3.7826
02:35:50|3.7826
02:35:51|3.7826
02:35:52|3.7826
02:35:53|3.7826
02:35:55|3.7826
02:35:56|3.7816
02:35:56|3.781
02:35:58|3.7814
02:35:58|3.7805
02:35:59|3.7805
02:36:00|3.7812
02:36:02|3.7811
02:36:03|3.7811
02:36:04|3.7806
02:36:05|3.7806
02:36:06|3.7806
02:36:07|3.7806
02:36:08|3.7822
02:36:09|3.7834
02:36:11|3.7834
02:36:12|3.7834
02:36:13|3.7851
02:36:13|3.7856
02:36:14|3.7851
02:36:15|3.7851
02:36:17|3.7851
02:36:17|3.7858
02:36:19|3.7858
02:36:19|3.7858
02:36:21|3.788
02:36:22|3.788
02:36:23|3.788
02:36:23|3.7853
02:36:24|3.7853
02:36:25|3.7853
02:36:26|3.7859
02:36:27|3.7859
02:36:28|3.7862
02:36:30|3.7862
02:36:30|3.7862
02:36:32|3.7862
02:36:32|3.7862
02:36:33|3.7862
02:36:34|3.7861
02:36:36|3.7861
02:36:37|3.7861
02:36:37|3.7861
02:36:38|3.7866
02:36:40|3.7866
02:36:41|3.7887
02:36:41|3.7887
02:36:42|3.7887
02:36:43|3.7887
02:36:44|3.788
02:36:46|3.788
02:36:46|3.788
02:36:47|3.788
02:36:49|3.7885
02:36:49|3.7885
02:36:50|3.7885
02:36:51|3.7885
02:36:52|3.7885
02:36:54|3.7885
02:36:54|3.7885
02:36:55|3.7885
02:36:56|3.7885
02:36:57|3.7885
02:36:58|3.7885
02:36:59|3.7885
02:37:01|3.7885
02:37:02|3.7839
02:37:03|3.7854
02:37:03|3.7838
02:37:06|3.7838
02:37:07|3.7838
02:37:07|3.7862
02:37:08|3.7862
02:37:10|3.7862
02:37:11|3.7866
02:37:12|3.7852
02:37:13|3.7843
02:37:14|3.7843
02:37:15|3.7843
02:37:16|3.7852
02:37:17|3.7828
02:37:18|3.7824
02:37:19|3.7824
02:37:20|3.7817
02:37:21|3.7816
02:37:22|3.7814
02:37:23|3.7814
02:37:24|3.7814
02:37:25|3.7814
02:37:26|3.7814
02:37:27|3.7822
02:37:29|3.7818
02:37:29|3.7813
02:37:30|3.7813
02:37:31|3.7813
02:37:32|3.7813
02:37:34|3.782
02:37:35|3.782
02:37:35|3.782
02:37:36|3.782
02:37:38|3.782
02:37:38|3.782
02:37:40|3.782
02:37:41|3.7819
02:37:42|3.7819
02:37:42|3.7819
02:37:43|3.7819
02:37:45|3.7819
02:37:46|3.783
02:37:47|3.7825
02:37:47|3.7825
02:37:49|3.7825
02:37:49|3.7825
02:37:51|3.7831
02:37:52|3.7831
02:37:53|3.7831
02:37:54|3.7831
02:37:55|3.7831
02:37:56|3.7831
02:37:57|3.7831
02:37:58|3.782
02:37:59|3.782
02:38:00|3.7817
02:38:01|3.7817
02:38:02|3.7817
02:38:03|3.7817
02:38:05|3.7825
02:38:06|3.7817
02:38:06|3.7811
02:38:08|3.7811
02:38:10|3.7811
02:38:11|3.7811
02:38:11|3.7816
02:38:12|3.7816
02:38:14|3.7816
02:38:15|3.7816
02:38:16|3.7816
02:38:17|3.7816
02:38:17|3.7816
02:38:18|3.7816
02:38:20|3.7816
02:38:21|3.7816
02:38:22|3.7804
02:38:23|3.7794
02:38:25|3.7796
02:38:26|3.7796
02:38:27|3.7796
02:38:27|3.7793
02:38:28|3.7793
02:38:30|3.7793
02:38:30|3.7797
02:38:32|3.7797
02:38:32|3.7794
02:38:33|3.7794
02:38:35|3.7794
02:38:36|3.7794
02:38:37|3.781
02:38:38|3.781
02:38:39|3.781
02:38:40|3.781
02:38:40|3.7805
02:38:42|3.7805
02:38:43|3.7805
02:38:44|3.7805
02:38:45|3.7778
02:38:46|3.7793
02:38:47|3.7789
02:38:48|3.7768
02:38:50|3.7784
02:38:50|3.7777
02:38:51|3.7783
02:38:52|3.7782
02:38:54|3.776
02:38:55|3.7768
02:38:56|3.7756
02:38:57|3.7756
02:38:57|3.7756
02:38:59|3.7756
02:39:00|3.7752
02:39:01|3.7772
02:39:02|3.7785
02:39:03|3.7784
02:39:05|3.78
02:39:06|3.7799
02:39:07|3.7799
02:39:08|3.78
02:39:10|3.7805
02:39:11|3.7795
02:39:11|3.7795
02:39:13|3.7793
02:39:13|3.7785
02:39:14|3.7786
02:39:16|3.7785
02:39:17|3.7779
02:39:18|3.7768
02:39:19|3.7768
02:39:20|3.7768
02:39:21|3.7768
02:39:22|3.7768
02:39:23|3.7786
02:39:24|3.7786
02:39:25|3.7756
02:39:27|3.7756
02:39:27|3.7756
02:39:29|3.7756
02:39:30|3.7769
02:39:30|3.7771
02:39:32|3.7771
02:39:33|3.7778
02:39:33|3.7778
02:39:35|3.7778
02:39:36|3.7778
02:39:37|3.7778
02:39:38|3.7778
02:39:39|3.7778
02:39:40|3.7778
02:39:41|3.7778
02:39:42|3.7778
02:39:43|3.7745
02:39:44|3.7745
02:39:45|3.7744
02:39:46|3.7744
02:39:47|3.7744
02:39:48|3.7744
02:39:49|3.7744
02:39:50|3.774
02:39:52|3.7742
02:39:52|3.7739
02:39:54|3.7739
02:39:55|3.7739
02:39:56|3.7739
02:39:56|3.7738
02:39:58|3.7738
02:39:59|3.7722
02:39:59|3.7722
02:40:00|3.7729
02:40:02|3.776
02:40:03|3.776
02:40:04|3.776
02:40:05|3.776
02:40:07|3.776
02:40:07|3.776
02:40:09|3.776
02:40:10|3.776
02:40:12|3.776
02:40:12|3.776
02:40:14|3.776
02:40:14|3.776
02:40:15|3.7719
02:40:17|3.7719
02:40:18|3.7708
02:40:19|3.7708
02:40:20|3.7712
02:40:21|3.7712
02:40:22|3.7712
02:40:23|3.7719
02:40:24|3.7719
02:40:24|3.7702
02:40:26|3.772
02:40:26|3.7705
02:40:27|3.7705
02:40:29|3.77
02:40:30|3.768
02:40:31|3.768
02:40:31|3.768
02:40:33|3.7681
02:40:34|3.7651
02:40:35|3.7651
02:40:36|3.7651
02:40:37|3.7668
02:40:38|3.7668
02:40:39|3.7662
02:40:40|3.766
02:40:41|3.766
02:40:42|3.766
02:40:43|3.7654
02:40:44|3.766
02:40:45|3.7657
02:40:46|3.7652
02:40:47|3.7651
02:40:48|3.7654
02:40:49|3.7654
02:40:50|3.7659
02:40:51|3.7662
02:40:52|3.7662
02:40:53|3.7662
02:40:55|3.7674
02:40:55|3.7681
02:40:57|3.7681
02:40:57|3.7684
02:40:58|3.7684
02:41:00|3.7684
02:41:01|3.7681
02:41:01|3.7684
02:41:02|3.768
02:41:03|3.7674
02:41:04|3.7659
02:41:06|3.7669
02:41:07|3.768
02:41:07|3.7685
02:41:09|3.7677
02:41:09|3.7679
02:41:11|3.7682
02:41:13|3.7694
02:41:14|3.7693
02:41:14|3.7696
02:41:15|3.7693
02:41:16|3.769
02:41:18|3.7684
02:41:18|3.7684
02:41:19|3.7701
02:41:21|3.7701
02:41:22|3.7697
02:41:22|3.7697
02:41:23|3.767
02:41:25|3.767
02:41:26|3.7666
02:41:26|3.7666
02:41:28|3.7666
02:41:29|3.7666
02:41:30|3.7666
02:41:31|3.7666
02:41:32|3.7666
02:41:34|3.7666
02:41:34|3.7666
02:41:35|3.7672
02:41:37|3.7672
02:41:37|3.7667
02:41:39|3.7667
02:41:40|3.7667
02:41:41|3.7677
02:41:42|3.7677
02:41:44|3.7677
02:41:44|3.7677
02:41:45|3.7677
02:41:46|3.7674
02:41:47|3.7674
02:41:49|3.7677
02:41:49|3.7677
02:41:50|3.7677
02:41:52|3.7676
02:41:52|3.7676
02:41:53|3.7676
02:41:54|3.7676
02:41:55|3.7676
02:41:56|3.7676
02:41:57|3.7676
02:41:58|3.7677
02:41:59|3.7677
02:42:01|3.7676
02:42:02|3.7675
02:42:02|3.7688
02:42:04|3.7686
02:42:05|3.7688
02:42:06|3.769
02:42:07|3.7686
02:42:08|3.7686
02:42:10|3.7686
02:42:11|3.7673
02:42:12|3.7673
02:42:14|3.7673
02:42:15|3.7681
02:42:16|3.7681
02:42:17|3.7681
02:42:19|3.7681
02:42:19|3.7681
02:42:20|3.768
02:42:21|3.7686
02:42:22|3.7691
02:42:24|3.7689
02:42:25|3.7689
02:42:26|3.7689
02:42:27|3.7667
02:42:27|3.7667
02:42:29|3.7667
02:42:30|3.7681
02:42:30|3.7681
02:42:32|3.7681
02:42:33|3.7681
02:42:34|3.7681
02:42:34|3.7675
02:42:36|3.7675
02:42:36|3.7675
02:42:37|3.7662
02:42:38|3.7662
02:42:39|3.7662
02:42:40|3.7662
02:42:41|3.7635
02:42:42|3.7637
02:42:44|3.7634
02:42:45|3.7577
02:42:46|3.7593
02:42:47|3.7594
02:42:48|3.7583
02:42:50|3.7585
02:42:51|3.7584
02:42:52|3.7584
02:42:53|3.7584
02:42:54|3.7577
02:42:55|3.7594
02:42:56|3.7589
02:42:57|3.76
02:42:58|3.7596
02:42:59|3.759
02:43:00|3.7592
02:43:01|3.7596
02:43:02|3.7604
02:43:04|3.7604
02:43:05|3.7616
02:43:06|3.7616
02:43:07|3.7616
02:43:08|3.7616
02:43:09|3.7604
02:43:10|3.758
02:43:12|3.7563
02:43:12|3.7563
02:43:14|3.7563
02:43:15|3.7521
02:43:16|3.7527
02:43:17|3.7535
02:43:18|3.7568
02:43:19|3.7568
02:43:19|3.7565
02:43:22|3.7569
02:43:23|3.756
02:43:24|3.756
02:43:24|3.7547
02:43:26|3.7547
02:43:27|3.7547
02:43:28|3.7584
02:43:29|3.7584
02:43:30|3.7584
02:43:31|3.7583
02:43:32|3.7583
02:43:32|3.7583
02:43:33|3.7571
02:43:35|3.7579
02:43:36|3.7579
02:43:36|3.7579
02:43:37|3.7571
02:43:38|3.7571
02:43:40|3.7548
02:43:40|3.7548
02:43:42|3.7548
02:43:43|3.7548
02:43:44|3.7548
02:43:45|3.7548
02:43:46|3.7548
02:43:47|3.7549
02:43:48|3.7549
02:43:49|3.7536
02:43:50|3.7536
02:43:51|3.7524
02:43:52|3.7524
02:43:53|3.7533
02:43:54|3.754
02:43:55|3.7548
02:43:56|3.756
02:43:58|3.7561
02:43:58|3.7561
02:43:59|3.7562
02:44:01|3.7561
02:44:02|3.7556
02:44:02|3.7559
02:44:03|3.7558
02:44:04|3.7551
02:44:06|3.7547
02:44:06|3.7554
02:44:08|3.7547
02:44:08|3.7545
02:44:10|3.7549
02:44:12|3.754
02:44:12|3.7545
02:44:14|3.7551
02:44:16|3.7546
02:44:17|3.7542
02:44:18|3.7551
02:44:20|3.7546
02:44:21|3.7543
02:44:22|3.7542
02:44:23|3.7548
02:44:24|3.7551
02:44:25|3.7558
02:44:26|3.7555
02:44:28|3.7556
02:44:28|3.7556
02:44:30|3.7556
02:44:30|3.7558
02:44:32|3.7562
02:44:32|3.7553
02:44:33|3.7554
02:44:35|3.7561
02:44:35|3.7567
02:44:37|3.7565
02:44:38|3.7561
02:44:39|3.7554
02:44:39|3.7554
02:44:40|3.7541
02:44:42|3.7533
02:44:43|3.7533
02:44:44|3.7533
02:44:45|3.7536
02:44:46|3.7536
02:44:47|3.7544
02:44:47|3.7543
02:44:49|3.7541
02:44:50|3.7546
02:44:51|3.7532
02:44:52|3.7539
02:44:53|3.7542
02:44:54|3.7544
02:44:56|3.7548
02:44:56|3.7545
02:44:57|3.7545
02:44:58|3.7526
02:44:59|3.7524
02:45:00|3.7531
02:45:02|3.7527
02:45:03|3.7513
02:45:04|3.7519
02:45:05|3.7534
02:45:05|3.755
02:45:06|3.756
02:45:08|3.7568
02:45:08|3.7547
02:45:10|3.7529
02:45:11|3.7528
02:45:13|3.7539
02:45:14|3.755
02:45:15|3.7571
02:45:16|3.7555
02:45:17|3.7554
02:45:18|3.7549
02:45:19|3.7546
02:45:20|3.7546
02:45:21|3.7544
02:45:23|3.7536
02:45:24|3.7541
02:45:24|3.7541
02:45:25|3.7533
02:45:27|3.7533
02:45:27|3.7533
02:45:28|3.7515
02:45:30|3.7515
02:45:30|3.7515
02:45:32|3.7516
02:45:32|3.7516
02:45:33|3.7516
02:45:34|3.7516
02:45:35|3.7516
02:45:36|3.7516
02:45:38|3.7532
02:45:38|3.752
02:45:40|3.752
02:45:40|3.751
02:45:42|3.751
02:45:42|3.7523
02:45:43|3.7519
02:45:44|3.7523
02:45:46|3.7523
02:45:47|3.7523
02:45:47|3.7523
02:45:49|3.7519
02:45:50|3.7519
02:45:50|3.7523
02:45:52|3.7523
02:45:53|3.7523
02:45:54|3.7523
02:45:55|3.7523
02:45:56|3.7518
02:45:57|3.7518
02:45:58|3.7518
02:45:59|3.7518
02:46:00|3.7535
02:46:01|3.752
02:46:02|3.752
02:46:03|3.752
02:46:04|3.7522
02:46:05|3.7525
02:46:06|3.7514
02:46:07|3.7519
02:46:08|3.7521
02:46:09|3.7522
02:46:10|3.7524
02:46:11|3.7523
02:46:13|3.7528
02:46:15|3.7528
02:46:15|3.7519
02:46:17|3.7508
02:46:17|3.7508
02:46:18|3.7515
02:46:19|3.7512
02:46:20|3.7501
02:46:21|3.75
02:46:22|3.7477
02:46:23|3.7413
02:46:24|3.7456
02:46:25|3.7478
02:46:26|3.7488
02:46:27|3.7472
02:46:29|3.7474
02:46:29|3.7474
02:46:31|3.7459
02:46:31|3.7472
02:46:32|3.7491
02:46:33|3.7491
02:46:35|3.7491
02:46:36|3.7491
02:46:37|3.7491
02:46:37|3.7474
02:46:38|3.7487
02:46:40|3.7499
02:46:42|3.7511
02:46:42|3.7511
02:46:43|3.7511
02:46:45|3.7511
02:46:45|3.7508
02:46:47|3.7527
02:46:47|3.7531
02:46:48|3.7555
02:46:50|3.7555
02:46:51|3.7556
02:46:52|3.7556
02:46:53|3.7556
02:46:54|3.7587
02:46:55|3.757
02:46:56|3.7573
02:46:58|3.7581
02:46:58|3.7593
02:47:00|3.7603
02:47:01|3.7605
02:47:02|3.7588
02:47:04|3.7577
02:47:04|3.7584
02:47:05|3.7571
02:47:07|3.7576
02:47:07|3.7576
02:47:09|3.758
02:47:10|3.758
02:47:11|3.7594
02:47:12|3.7591
02:47:13|3.7591
02:47:15|3.7612
02:47:16|3.7614
02:47:17|3.7635
02:47:18|3.7635
02:47:19|3.765
02:47:20|3.765
02:47:21|3.7683
02:47:22|3.7676
02:47:23|3.7676
02:47:25|3.7709
02:47:25|3.7695
02:47:27|3.7695
02:47:28|3.7718
02:47:29|3.7718
02:47:29|3.7694
02:47:31|3.7694
02:47:32|3.7694
02:47:33|3.7709
02:47:34|3.7741
02:47:35|3.7741
02:47:36|3.7741
02:47:37|3.7751
02:47:38|3.7751
02:47:39|3.7765
02:47:40|3.7765
02:47:41|3.7771
02:47:42|3.7795
02:47:43|3.7811
02:47:44|3.7804
02:47:45|3.7805
02:47:46|3.7805
02:47:48|3.7805
02:47:49|3.7805
02:47:50|3.7776
02:47:50|3.7776
02:47:51|3.7776
02:47:52|3.7776
02:47:54|3.7779
02:47:54|3.7776
02:47:56|3.7777
02:47:56|3.7777
02:47:57|3.7768
02:47:59|3.7768
02:48:00|3.776
02:48:01|3.7763
02:48:02|3.7778
02:48:03|3.7781
02:48:04|3.7781
02:48:05|3.7781
02:48:06|3.7778
02:48:06|3.7778
02:48:08|3.7782
02:48:09|3.7793
02:48:10|3.7804
02:48:11|3.7829
02:48:12|3.7834
02:48:13|3.7833
02:48:14|3.7841
02:48:16|3.7841
02:48:17|3.7847
02:48:17|3.7855
02:48:18|3.7843
02:48:20|3.7843
02:48:22|3.7804
02:48:23|3.7791
02:48:24|3.7781
02:48:24|3.7781
02:48:26|3.7781
02:48:26|3.7755
02:48:27|3.7756
02:48:29|3.7742
02:48:30|3.7742
02:48:31|3.7742
02:48:31|3.7767
02:48:33|3.7774
02:48:34|3.7774
02:48:34|3.7785
02:48:35|3.7785
02:48:37|3.7785
02:48:38|3.7785
02:48:39|3.779
02:48:39|3.7791
02:48:41|3.7791
02:48:41|3.7816
02:48:42|3.7817
02:48:44|3.7817
02:48:44|3.7817
02:48:46|3.7817
02:48:47|3.784
02:48:48|3.7831
02:48:49|3.7831
02:48:49|3.783
02:48:51|3.783
02:48:52|3.783
02:48:53|3.7843
02:48:54|3.7843
02:48:55|3.7846
02:48:56|3.7846
02:48:56|3.7846
02:48:57|3.7846
02:48:59|3.785
02:49:00|3.785
02:49:01|3.7837
02:49:02|3.7837
02:49:03|3.7861
02:49:04|3.7859
02:49:05|3.7859
02:49:05|3.7859
02:49:07|3.7859
02:49:08|3.7859
02:49:08|3.7859
02:49:10|3.7887
02:49:10|3.7891
02:49:11|3.789
02:49:13|3.7924
02:49:14|3.7924
02:49:15|3.7917
02:49:17|3.7917
02:49:17|3.7917
02:49:18|3.7934
02:49:20|3.7934
02:49:20|3.7929
02:49:21|3.7917
02:49:23|3.7917
02:49:24|3.7917
02:49:25|3.7918
02:49:26|3.7918
02:49:27|3.7918
02:49:28|3.7918
02:49:29|3.7953
02:49:31|3.7953
02:49:32|3.7951
02:49:33|3.7951
02:49:34|3.7951
02:49:34|3.7951
02:49:36|3.7951
02:49:37|3.7976
02:49:39|3.7976
02:49:39|3.7976
02:49:41|3.7963
02:49:42|3.7963
02:49:42|3.7963
02:49:43|3.7963
02:49:45|3.7963
02:49:46|3.799
02:49:47|3.799
02:49:48|3.799
02:49:49|3.799
02:49:50|3.7967
02:49:50|3.7968
02:49:52|3.7968
02:49:53|3.7968
02:49:54|3.7964
02:49:54|3.7993
02:49:56|3.7993
02:49:57|3.7993
02:49:58|3.7993
02:49:59|3.7993
02:50:00|3.7989
02:50:00|3.7989
02:50:02|3.7989
02:50:03|3.8
02:50:04|3.7985
02:50:05|3.7985
02:50:06|3.7944
02:50:07|3.7938
02:50:08|3.792
02:50:09|3.7912
02:50:10|3.7912
02:50:11|3.7912
02:50:12|3.7912
02:50:13|3.7912
02:50:14|3.7912
02:50:15|3.7912
02:50:16|3.79
02:50:17|3.7896
02:50:18|3.7893
02:50:20|3.7893
02:50:20|3.7893
02:50:22|3.7893
02:50:23|3.7893
02:50:23|3.7905
02:50:24|3.7905
02:50:25|3.7905
02:50:27|3.7905
02:50:28|3.7905
02:50:29|3.7905
02:50:29|3.7894
02:50:30|3.7894
02:50:31|3.7894
02:50:32|3.7891
02:50:33|3.7868
02:50:34|3.7868
02:50:35|3.7865
02:50:36|3.7834
02:50:37|3.7788
02:50:38|3.7763
02:50:39|3.7797
02:50:40|3.7797
02:50:41|3.7786
02:50:42|3.7774
02:50:43|3.7774
02:50:44|3.7749
02:50:46|3.7749
02:50:46|3.7776
02:50:48|3.7776
02:50:48|3.7772
02:50:49|3.7772
02:50:51|3.7812
02:50:52|3.7812
02:50:53|3.7812
02:50:54|3.7812
02:50:55|3.7812
02:50:56|3.7784
02:50:58|3.7794
02:50:59|3.7793
02:50:59|3.7793
02:51:00|3.7793
02:51:01|3.7793
02:51:02|3.7795
02:51:04|3.7819
02:51:04|3.7819
02:51:05|3.7824
02:51:06|3.7848
02:51:07|3.7858
02:51:08|3.7858
02:51:09|3.7877
02:51:11|3.7842
02:51:11|3.7859
02:51:12|3.7859
02:51:13|3.7891
02:51:15|3.7892
02:51:15|3.7892
02:51:17|3.7891
02:51:17|3.7891
02:51:18|3.7887
02:51:21|3.7863
02:51:22|3.7863
02:51:23|3.7863
02:51:24|3.7833
02:51:26|3.7815
02:51:27|3.7793
02:51:28|3.7793
02:51:29|3.7793
02:51:30|3.7793
02:51:31|3.7795
02:51:33|3.7795
02:51:34|3.7784
02:51:34|3.7784
02:51:36|3.7784
02:51:37|3.7784
02:51:38|3.7784
02:51:38|3.7784
02:51:39|3.7735
02:51:40|3.7735
02:51:41|3.7735
02:51:42|3.7735
02:51:44|3.7764
02:51:44|3.7771
02:51:45|3.7771
02:51:46|3.7784
02:51:47|3.7792
02:51:48|3.7803
02:51:49|3.779
02:51:50|3.779
02:51:52|3.779
02:51:53|3.779
02:51:54|3.779
02:51:55|3.7771
02:51:55|3.7771
02:51:56|3.7771
02:51:58|3.7749
02:51:59|3.7744
02:52:00|3.7744
02:52:00|3.7744
02:52:01|3.7715
02:52:03|3.7695
02:52:04|3.7695
02:52:05|3.7724
02:52:06|3.7724
02:52:07|3.7709
02:52:08|3.7715
02:52:09|3.7715
02:52:10|3.7715
02:52:11|3.7715
02:52:12|3.7715
02:52:13|3.7727
02:52:14|3.7727
02:52:16|3.7727
02:52:16|3.7736
02:52:18|3.7771
02:52:19|3.7771
02:52:20|3.7771
02:52:22|3.773
02:52:23|3.773
02:52:24|3.773
02:52:25|3.771
02:52:25|3.7696
02:52:27|3.7696
02:52:27|3.7696
02:52:29|3.771
02:52:29|3.771
02:52:31|3.771
02:52:31|3.771
02:52:33|3.771
02:52:33|3.7694
02:52:35|3.7694
02:52:35|3.7694
02:52:37|3.7676
02:52:38|3.7672
02:52:39|3.7672
02:52:40|3.7653
02:52:41|3.7628
02:52:42|3.7628
02:52:43|3.7628
02:52:44|3.7622
02:52:45|3.7614
02:52:46|3.7608
02:52:47|3.7576
02:52:49|3.7581
02:52:49|3.7592
02:52:50|3.7592
02:52:51|3.7592
02:52:53|3.7563
02:52:54|3.7563
02:52:54|3.7542
02:52:55|3.7542
02:52:57|3.7554
02:52:57|3.7556
02:52:58|3.7556
02:52:59|3.7539
02:53:01|3.7539
02:53:01|3.7535
02:53:03|3.7554
02:53:04|3.754
02:53:05|3.754
02:53:05|3.7533
02:53:06|3.7533
02:53:07|3.7533
02:53:08|3.7533
02:53:09|3.7533
02:53:10|3.7506
02:53:12|3.7493
02:53:12|3.7493
02:53:14|3.7484
02:53:15|3.7506
02:53:15|3.7507
02:53:16|3.7534
02:53:17|3.748
02:53:18|3.7497
02:53:21|3.7508
02:53:22|3.7544
02:53:23|3.7571
02:53:24|3.7551
02:53:25|3.7523
02:53:26|3.7554
02:53:27|3.7568
02:53:28|3.7568
02:53:29|3.7528
02:53:30|3.7542
02:53:31|3.7542
02:53:32|3.7528
02:53:33|3.7527
02:53:34|3.7506
02:53:35|3.7506
02:53:36|3.7506
02:53:37|3.7496
02:53:38|3.7489
02:53:39|3.7489
02:53:40|3.7489
02:53:41|3.7475
02:53:42|3.7475
02:53:44|3.7479
02:53:44|3.7476
02:53:45|3.7476
02:53:46|3.7488
02:53:47|3.7488
02:53:48|3.7488
02:53:50|3.7488
02:53:50|3.7489
02:53:51|3.7484
02:53:53|3.7484
02:53:53|3.7482
02:53:55|3.7469
02:53:56|3.7512
02:53:57|3.7468
02:53:58|3.7472
02:53:59|3.7491
02:54:01|3.7489
02:54:01|3.7517
02:54:03|3.7507
02:54:03|3.7507
02:54:05|3.7526
02:54:05|3.7501
02:54:06|3.7554
02:54:07|3.7578
02:54:08|3.7591
02:54:09|3.758
02:54:10|3.7574
02:54:11|3.7574
02:54:13|3.7574
02:54:13|3.757
02:54:15|3.757
02:54:16|3.757
02:54:17|3.7536
02:54:17|3.7542
02:54:18|3.7547
02:54:20|3.7547
02:54:22|3.7547
02:54:23|3.7542
02:54:23|3.7542
02:54:25|3.7542
02:54:26|3.7542
02:54:27|3.752
02:54:28|3.7535
02:54:30|3.7535
02:54:30|3.7535
02:54:32|3.754
02:54:32|3.7547
02:54:34|3.756
02:54:34|3.7584
02:54:35|3.7579
02:54:37|3.7579
02:54:38|3.7611
02:54:39|3.7576
02:54:40|3.7574
02:54:41|3.7574
02:54:42|3.7574
02:54:43|3.7574
02:54:45|3.7582
02:54:46|3.7582
02:54:46|3.7582
02:54:48|3.7582
02:54:48|3.7582
02:54:49|3.7582
02:54:50|3.7615
02:54:52|3.7615
02:54:53|3.7615
02:54:54|3.7615
02:54:55|3.7585
02:54:56|3.7585
02:54:57|3.7595
02:54:57|3.7595
02:54:58|3.7593
02:54:59|3.7593
02:55:00|3.7568
02:55:01|3.7546
02:55:02|3.7586
02:55:03|3.7586
02:55:05|3.7586
02:55:05|3.7586
02:55:07|3.7586
02:55:07|3.7566
02:55:08|3.7566
02:55:10|3.7566
02:55:10|3.7589
02:55:11|3.7594
02:55:12|3.7585
02:55:14|3.7595
02:55:14|3.7595
02:55:16|3.7567
02:55:17|3.7577
02:55:17|3.7611
02:55:18|3.7611
02:55:19|3.7611
02:55:21|3.7638
02:55:23|3.7617
02:55:24|3.7617
02:55:24|3.7617
02:55:26|3.7617
02:55:27|3.7627
02:55:27|3.7627
02:55:29|3.7627
02:55:29|3.7627
02:55:30|3.7654
02:55:31|3.7654
02:55:33|3.7632
02:55:34|3.7635
02:55:35|3.7655
02:55:36|3.7655
02:55:37|3.7672
02:55:38|3.7673
02:55:39|3.7685
02:55:40|3.7686
02:55:41|3.7686
02:55:42|3.7702
02:55:43|3.7719
02:55:44|3.7732
02:55:45|3.7727
02:55:46|3.7692
02:55:46|3.7692
02:55:47|3.7688
02:55:49|3.7688
02:55:50|3.7688
02:55:51|3.7688
02:55:52|3.7688
02:55:53|3.7688
02:55:54|3.7703
02:55:55|3.7703
02:55:56|3.7722
02:55:57|3.774
02:55:59|3.775
02:56:00|3.778
02:56:01|3.777
02:56:02|3.7766
02:56:03|3.7718
02:56:04|3.7722
02:56:05|3.7717
02:56:06|3.7691
02:56:08|3.7691
02:56:08|3.7685
02:56:09|3.772
02:56:10|3.7731
02:56:12|3.7751
02:56:12|3.7776
02:56:13|3.7816
02:56:14|3.7821
02:56:15|3.7857
02:56:16|3.784
02:56:18|3.7831
02:56:19|3.7852
02:56:19|3.7857
02:56:20|3.7857
02:56:22|3.7841
02:56:24|3.7854
02:56:25|3.7854
02:56:26|3.7854
02:56:28|3.7826
02:56:29|3.7828
02:56:30|3.7841
02:56:31|3.7842
02:56:32|3.7835
02:56:33|3.7849
02:56:34|3.7849
02:56:35|3.7836
02:56:36|3.7816
02:56:37|3.7816
02:56:38|3.7816
02:56:39|3.78
02:56:40|3.78
02:56:41|3.78
02:56:42|3.78
02:56:43|3.78
02:56:44|3.7784
02:56:45|3.7794
02:56:46|3.7768
02:56:47|3.7768
02:56:49|3.7768
02:56:49|3.7777
02:56:50|3.777
02:56:52|3.777
02:56:53|3.7768
02:56:54|3.7777
02:56:55|3.7766
02:56:56|3.7766
02:56:56|3.7766
02:56:58|3.7738
02:56:59|3.7738
02:57:00|3.7738
02:57:00|3.7741
02:57:02|3.7741
02:57:03|3.768
02:57:04|3.7673
02:57:05|3.7704
02:57:06|3.7699
02:57:07|3.7665
02:57:08|3.7665
02:57:09|3.7697
02:57:10|3.7712
02:57:11|3.7709
02:57:13|3.7713
02:57:13|3.772
02:57:14|3.772
02:57:15|3.772
02:57:16|3.772
02:57:17|3.7727
02:57:18|3.7765
02:57:19|3.7742
02:57:20|3.7742
02:57:21|3.7766
02:57:23|3.7766
02:57:24|3.7766
02:57:25|3.7766
02:57:26|3.7704
02:57:27|3.7696
02:57:28|3.7696
02:57:29|3.7696
02:57:30|3.7696
02:57:31|3.7696
02:57:32|3.7688
02:57:33|3.7688
02:57:34|3.7688
02:57:36|3.7688
02:57:37|3.7694
02:57:38|3.7699
02:57:38|3.7699
02:57:39|3.7699
02:57:40|3.7699
02:57:42|3.7699
02:57:42|3.7718
02:57:43|3.7718
02:57:45|3.7709
02:57:46|3.7709
02:57:47|3.7709
02:57:47|3.768
02:57:49|3.768
02:57:49|3.768
02:57:50|3.768
02:57:51|3.768
02:57:52|3.7673
02:57:54|3.7673
02:57:55|3.7673
02:57:56|3.7689
02:57:58|3.7689
02:57:58|3.7685
02:58:00|3.7686
02:58:00|3.7686
02:58:01|3.7686
02:58:02|3.7686
02:58:04|3.7686
02:58:04|3.7686
02:58:05|3.7691
02:58:07|3.7689
02:58:07|3.7689
02:58:08|3.7689
02:58:10|3.7689
02:58:10|3.7706
02:58:12|3.7706
02:58:12|3.7711
02:58:14|3.7677
02:58:14|3.7677
02:58:16|3.7677
02:58:17|3.7663
02:58:17|3.7663
02:58:18|3.7663
02:58:19|3.7663
02:58:20|3.764
02:58:22|3.7639
02:58:23|3.7639
02:58:24|3.7645
02:58:26|3.765
02:58:27|3.765
02:58:28|3.765
02:58:29|3.7688
02:58:29|3.7676
02:58:31|3.7676
02:58:32|3.7676
02:58:33|3.7676
02:58:34|3.7676
02:58:35|3.7679
02:58:36|3.7679
02:58:37|3.7679
02:58:38|3.7666
02:58:39|3.7681
02:58:40|3.7681
02:58:41|3.7681
02:58:42|3.7681
02:58:43|3.7681
02:58:44|3.7681
02:58:45|3.7681
02:58:46|3.7681
02:58:48|3.7681
02:58:49|3.7681
02:58:49|3.7681
02:58:51|3.7728
02:58:52|3.7728
02:58:52|3.7728
02:58:54|3.7728
02:58:55|3.7728
02:58:55|3.7728
02:58:56|3.7702
02:58:58|3.7702
02:58:59|3.7702
02:59:00|3.7702
02:59:01|3.7698
02:59:02|3.7698
02:59:02|3.7698
02:59:04|3.768
02:59:05|3.7682
02:59:06|3.7682
02:59:07|3.7666
02:59:08|3.7666
02:59:09|3.7666
02:59:10|3.7666
02:59:11|3.7656
02:59:12|3.7636
02:59:13|3.7636
02:59:14|3.7636
02:59:16|3.7639
02:59:16|3.7639
02:59:18|3.7639
02:59:18|3.7639
02:59:19|3.7639
02:59:20|3.763
02:59:21|3.763
02:59:22|3.7627
02:59:23|3.7627
02:59:25|3.7627
02:59:25|3.7627
02:59:28|3.7627
02:59:29|3.7621
02:59:30|3.7628
02:59:32|3.7608
02:59:33|3.7608
02:59:34|3.7592
02:59:35|3.7592
02:59:36|3.7592
02:59:37|3.7592
02:59:37|3.7592
02:59:39|3.7592
02:59:40|3.7592
02:59:41|3.7592
02:59:42|3.7592
02:59:42|3.7592
02:59:44|3.7579
02:59:45|3.7579
02:59:46|3.7579
02:59:47|3.7579
02:59:48|3.7579
02:59:49|3.7579
02:59:50|3.7579
02:59:51|3.7579
02:59:52|3.7579
02:59:53|3.7579
02:59:54|3.757
02:59:55|3.7584
02:59:56|3.7584
02:59:57|3.7584
02:59:58|3.7584
02:59:59|3.7584
03:00:00|3.7584
03:00:02|3.7579
03:00:02|3.7579
03:00:03|3.7579
03:00:04|3.7599
03:00:05|3.7599
03:00:06|3.7599
03:00:07|3.7586
03:00:08|3.7586
03:00:09|3.7586
03:00:11|3.7586
03:00:11|3.7548
03:00:13|3.7545
03:00:14|3.7545
03:00:14|3.7545
03:00:15|3.7565
03:00:16|3.7563
03:00:17|3.7561
03:00:19|3.7532
03:00:20|3.7532
03:00:20|3.753
03:00:21|3.753
03:00:22|3.753
03:00:24|3.753
03:00:24|3.7524
03:00:26|3.7516
03:00:27|3.756
03:00:28|3.7568
03:00:29|3.7576
03:00:31|3.7579
03:00:32|3.7584
03:00:33|3.7584
03:00:33|3.7584
03:00:35|3.7585
03:00:36|3.7599
03:00:37|3.7619
03:00:38|3.7631
03:00:39|3.7631
03:00:40|3.7673
03:00:41|3.7673
03:00:41|3.7673
03:00:42|3.7673
03:00:43|3.7673
03:00:44|3.768
03:00:46|3.768
03:00:47|3.7706
03:00:49|3.7718
03:00:49|3.7732
03:00:50|3.7733
03:00:51|3.7744
03:00:53|3.7758
03:00:53|3.777
03:00:54|3.7779
03:00:55|3.7767
03:00:56|3.7724
03:00:57|3.7724
03:00:59|3.7724
03:01:00|3.7724
03:01:00|3.7742
03:01:01|3.7736
03:01:02|3.7762
03:01:04|3.7725
03:01:05|3.772
03:01:07|3.7704
03:01:07|3.7704
03:01:08|3.7704
03:01:10|3.7704
03:01:10|3.7704
03:01:12|3.7704
03:01:13|3.7704
03:01:14|3.7704
03:01:15|3.7729
03:01:15|3.7736
03:01:16|3.7736
03:01:17|3.776
03:01:19|3.7768
03:01:20|3.7771
03:01:21|3.7771
03:01:22|3.7771
03:01:23|3.78
03:01:25|3.7811
03:01:25|3.7839
03:01:26|3.7862
03:01:28|3.7868
03:01:29|3.785
03:01:30|3.785
03:01:31|3.7872
03:01:32|3.7867
03:01:33|3.7867
03:01:34|3.79
03:01:36|3.7885
03:01:37|3.7885
03:01:38|3.7868
03:01:38|3.784
03:01:39|3.784
03:01:41|3.7809
03:01:42|3.783
03:01:43|3.783
03:01:44|3.783
03:01:45|3.783
03:01:46|3.783
03:01:46|3.783
03:01:48|3.783
03:01:48|3.783
03:01:50|3.783
03:01:51|3.783
03:01:51|3.783
03:01:53|3.783
03:01:54|3.783
03:01:55|3.783
03:01:56|3.783
03:01:57|3.7825
03:01:58|3.7825
03:01:59|3.7825
03:02:00|3.7825
03:02:01|3.7825
03:02:02|3.7828
03:02:03|3.7828
03:02:04|3.7828
03:02:05|3.7828
03:02:06|3.7828
03:02:07|3.7828
03:02:08|3.7817
03:02:09|3.7837
03:02:11|3.7837
03:02:11|3.7864
03:02:13|3.7872
03:02:13|3.7872
03:02:15|3.7872
03:02:15|3.7872
03:02:16|3.7872
03:02:17|3.7872
03:02:18|3.7889
03:02:19|3.7921
03:02:20|3.7921
03:02:21|3.7921
03:02:22|3.7921
03:02:23|3.7858
03:02:24|3.7856
03:02:25|3.7856
03:02:27|3.7848
03:02:28|3.7832
03:02:30|3.7832
03:02:31|3.7832
03:02:32|3.7844
03:02:33|3.7844
03:02:34|3.7832
03:02:35|3.7832
03:02:36|3.7832
03:02:37|3.7806
03:02:38|3.7771
03:02:39|3.7771
03:02:40|3.7747
03:02:41|3.7747
03:02:42|3.7716
03:02:44|3.7716
03:02:45|3.7716
03:02:46|3.7672
03:02:47|3.7672
03:02:47|3.7689
03:02:48|3.768
03:02:50|3.768
03:02:51|3.768
03:02:52|3.768
03:02:52|3.7687
03:02:54|3.7676
03:02:55|3.7678
03:02:56|3.7678
03:02:57|3.7683
03:02:58|3.7683
03:02:59|3.7683
03:03:00|3.7683
03:03:01|3.7663
03:03:02|3.7682
03:03:03|3.7682
03:03:04|3.7682
03:03:05|3.768
03:03:06|3.7624
03:03:07|3.7629
03:03:08|3.762
03:03:09|3.762
03:03:10|3.762
03:03:11|3.762
03:03:12|3.762
03:03:13|3.762
03:03:14|3.7617
03:03:15|3.7605
03:03:16|3.7605
03:03:17|3.7613
03:03:18|3.7635
03:03:19|3.7657
03:03:20|3.7642
03:03:21|3.7616
03:03:22|3.7608
03:03:23|3.7608
03:03:24|3.7608
03:03:25|3.7626
03:03:26|3.7626
03:03:27|3.76
03:03:28|3.7604
03:03:30|3.7604
03:03:31|3.7594
03:03:32|3.7594
03:03:33|3.7612
03:03:34|3.7612
03:03:34|3.7646
03:03:36|3.7646
03:03:37|3.7648
03:03:38|3.7648
03:03:39|3.7648
03:03:39|3.7645
03:03:41|3.7645
03:03:41|3.7639
03:03:43|3.7639
03:03:44|3.7639
03:03:45|3.7639
03:03:46|3.7639
03:03:47|3.7639
03:03:48|3.7639
03:03:48|3.7639
03:03:50|3.762
03:03:51|3.762
03:03:52|3.762
03:03:53|3.762
03:03:54|3.7603
03:03:55|3.76
03:03:56|3.76
03:03:57|3.7592
03:03:58|3.7592
03:03:59|3.7578
03:04:00|3.7578
03:04:01|3.7578
03:04:02|3.7624
03:04:03|3.7624
03:04:04|3.7624
03:04:05|3.7624
03:04:06|3.7578
03:04:07|3.7568
03:04:08|3.7568
03:04:09|3.7568
03:04:10|3.7568
03:04:11|3.7568
03:04:12|3.7568
03:04:13|3.7568
03:04:14|3.7568
03:04:15|3.7568
03:04:16|3.7568
03:04:17|3.7568
03:04:18|3.7575
03:04:19|3.7575
03:04:20|3.7574
03:04:21|3.7569
03:04:22|3.7569
03:04:23|3.7569
03:04:24|3.7557
03:04:25|3.7557
03:04:26|3.7557
03:04:27|3.7557
03:04:28|3.7557
03:04:29|3.756
03:04:30|3.7569
03:04:31|3.7569
03:04:33|3.758
03:04:34|3.7617
03:04:35|3.7617
03:04:36|3.7617
03:04:37|3.7583
03:04:38|3.7583
03:04:39|3.756
03:04:40|3.756
03:04:41|3.756
03:04:42|3.756
03:04:43|3.7544
03:04:44|3.7538
03:04:45|3.7535
03:04:46|3.7522
03:04:47|3.7518
03:04:48|3.7518
03:04:49|3.7518
03:04:50|3.7518
03:04:51|3.7518
03:04:52|3.7505
03:04:53|3.751
03:04:54|3.751
03:04:55|3.751
03:04:56|3.7546
03:04:57|3.7546
03:04:58|3.7537
03:04:59|3.7537
03:05:01|3.7537
03:05:01|3.7537
03:05:02|3.756
03:05:03|3.7567
03:05:05|3.7554
03:05:05|3.7571
03:05:06|3.7571
03:05:07|3.7571
03:05:08|3.7571
03:05:09|3.7571
03:05:10|3.7586
03:05:12|3.7577
03:05:13|3.7577
03:05:13|3.7577
03:05:15|3.7577
03:05:16|3.7577
03:05:17|3.7577
03:05:17|3.7577
03:05:18|3.7548
03:05:19|3.7548
03:05:21|3.7548
03:05:21|3.7548
03:05:23|3.7533
03:05:23|3.7533
03:05:24|3.752
03:05:26|3.7513
03:05:27|3.7513
03:05:27|3.7513
03:05:28|3.7513
03:05:29|3.7513
03:05:30|3.7513
03:05:31|3.7508
03:05:32|3.7508
03:05:33|3.752
03:05:35|3.752
03:05:37|3.752
03:05:38|3.753
03:05:39|3.7536
03:05:39|3.7536
03:05:40|3.7531
03:05:41|3.7531
03:05:42|3.7531
03:05:44|3.7486
03:05:44|3.7486
03:05:45|3.7475
03:05:46|3.7444
03:05:48|3.7444
03:05:49|3.7444
03:05:50|3.7444
03:05:50|3.7455
03:05:52|3.7446
03:05:53|3.7446
03:05:54|3.7461
03:05:54|3.7445
03:05:56|3.7448
03:05:57|3.7437
03:05:58|3.7437
03:05:59|3.7446
03:06:00|3.7446
03:06:01|3.7446
03:06:02|3.7487
03:06:03|3.743
03:06:04|3.7421
03:06:05|3.74
03:06:06|3.74
03:06:06|3.7392
03:06:08|3.7416
03:06:09|3.7416
03:06:10|3.7416
03:06:11|3.738
03:06:12|3.7378
03:06:13|3.7352
03:06:14|3.7375
03:06:15|3.7375
03:06:16|3.7375
03:06:17|3.7386
03:06:18|3.7391
03:06:19|3.738
03:06:20|3.7372
03:06:21|3.7372
03:06:22|3.7375
03:06:23|3.7375
03:06:24|3.7334
03:06:25|3.7335
03:06:26|3.7335
03:06:27|3.7337
03:06:29|3.7337
03:06:29|3.7337
03:06:30|3.7321
03:06:31|3.7327
03:06:33|3.732
03:06:35|3.7332
03:06:35|3.7306
03:06:36|3.73
03:06:37|3.7285
03:06:39|3.7296
03:06:39|3.7285
03:06:41|3.7296
03:06:42|3.732
03:06:43|3.7336
03:06:45|3.7336
03:06:46|3.7336
03:06:47|3.7336
03:06:47|3.7336
03:06:48|3.7336
03:06:50|3.733
03:06:50|3.7315
03:06:52|3.7336
03:06:53|3.736
03:06:53|3.7365
03:06:55|3.7376
03:06:56|3.7376
03:06:57|3.7376
03:06:58|3.737
03:06:59|3.737
03:07:00|3.7362
03:07:02|3.7362
03:07:02|3.7362
03:07:03|3.737
03:07:04|3.7386
03:07:06|3.7386
03:07:07|3.7419
03:07:07|3.7434
03:07:08|3.7442
03:07:10|3.7442
03:07:11|3.7427
03:07:12|3.7408
03:07:13|3.7369
03:07:14|3.738
03:07:15|3.7365
03:07:16|3.7369
03:07:17|3.7369
03:07:18|3.7349
03:07:19|3.7349
03:07:21|3.7349
03:07:21|3.7369
03:07:22|3.7379
03:07:23|3.7379
03:07:24|3.7379
03:07:25|3.7313
03:07:26|3.7318
03:07:27|3.7318
03:07:29|3.7317
03:07:29|3.7317
03:07:30|3.7317
03:07:32|3.7344
03:07:33|3.7369
03:07:34|3.736
03:07:36|3.736
03:07:37|3.7331
03:07:38|3.7331
03:07:39|3.7331
03:07:41|3.7373
03:07:42|3.7369
03:07:42|3.7369
03:07:43|3.7412
03:07:45|3.7412
03:07:46|3.7467
03:07:47|3.7467
03:07:48|3.748
03:07:49|3.747
03:07:51|3.7447
03:07:51|3.748
03:07:52|3.748
03:07:54|3.748
03:07:55|3.7472
03:07:56|3.7472
03:07:57|3.7472
03:07:58|3.7467
03:07:59|3.7467
03:08:00|3.75
03:08:01|3.7485
03:08:02|3.7497
03:08:03|3.7551
03:08:04|3.7551
03:08:05|3.7553
03:08:06|3.7565
03:08:07|3.7573
03:08:08|3.7557
03:08:09|3.7557
03:08:10|3.7557
03:08:11|3.7536
03:08:13|3.7552
03:08:14|3.7533
03:08:15|3.7535
03:08:15|3.7535
03:08:16|3.7522
03:08:17|3.7526
03:08:18|3.7526
03:08:19|3.7504
03:08:20|3.7485
03:08:22|3.7481
03:08:22|3.7481
03:08:23|3.7481
03:08:24|3.7481
03:08:25|3.7481
03:08:26|3.7481
03:08:28|3.7448
03:08:28|3.7448
03:08:30|3.7448
03:08:30|3.7448
03:08:31|3.746
03:08:33|3.7481
03:08:33|3.7504
03:08:35|3.7505
03:08:35|3.7512
03:08:36|3.7505
03:08:38|3.7505
03:08:38|3.7505
03:08:40|3.7505
03:08:41|3.75
03:08:42|3.752
03:08:44|3.7514
03:08:44|3.7514
03:08:46|3.7528
03:08:47|3.7528
03:08:48|3.7528
03:08:48|3.7528
03:08:50|3.7528
03:08:51|3.7513
03:08:53|3.7513
03:08:53|3.748
03:08:54|3.7679
03:08:56|3.7632
03:08:56|3.7635
03:08:57|3.7625
03:08:58|3.7625
03:09:00|3.764
03:09:01|3.764
03:09:02|3.764
03:09:03|3.7609
03:09:04|3.7603
03:09:04|3.7666
03:09:06|3.7669
03:09:07|3.7642
03:09:08|3.7661
03:09:09|3.7661
03:09:09|3.7661
03:09:11|3.7608
03:09:12|3.76
03:09:13|3.7609
03:09:15|3.7609
03:09:16|3.759
03:09:17|3.759
03:09:18|3.7602
03:09:18|3.7571
03:09:19|3.7571
03:09:21|3.7571
03:09:21|3.7599
03:09:22|3.7599
03:09:23|3.7599
03:09:24|3.76
03:09:25|3.76
03:09:26|3.76
03:09:27|3.76
03:09:29|3.7624
03:09:29|3.7632
03:09:31|3.764
03:09:31|3.7661
03:09:32|3.7661
03:09:33|3.7661
03:09:35|3.7792
03:09:37|3.7813
03:09:38|3.7806
03:09:39|3.781
03:09:40|3.781
03:09:41|3.7794
03:09:43|3.7812
03:09:44|3.7775
03:09:45|3.7785
03:09:46|3.7792
03:09:47|3.7792
03:09:48|3.776
03:09:49|3.776
03:09:50|3.776
03:09:51|3.776
03:09:52|3.7752
03:09:53|3.7752
03:09:54|3.7744
03:09:55|3.7735
03:09:56|3.776
03:09:57|3.776
03:09:59|3.776
03:09:59|3.7744
03:10:00|3.7744
03:10:01|3.7749
03:10:02|3.7759
03:10:04|3.7759
03:10:04|3.775
03:10:06|3.7754
03:10:07|3.7741
03:10:08|3.7741
03:10:09|3.7736
03:10:10|3.7756
03:10:11|3.7756
03:10:12|3.7756
03:10:13|3.7779
03:10:14|3.7797
03:10:15|3.7797
03:10:16|3.7785
03:10:17|3.7813
03:10:18|3.78
03:10:19|3.7832
03:10:20|3.7838
03:10:21|3.7838
03:10:22|3.7876
03:10:23|3.7876
03:10:25|3.7876
03:10:25|3.7876
03:10:26|3.7847
03:10:28|3.7891
03:10:28|3.8028
03:10:30|3.8024
03:10:30|3.801
03:10:31|3.8039
03:10:32|3.8039
03:10:33|3.8027
03:10:34|3.8023
03:10:35|3.8032
03:10:37|3.8048
03:10:39|3.8054
03:10:40|3.8071
03:10:41|3.8067
03:10:42|3.8056
03:10:43|3.8056
03:10:43|3.8029
03:10:45|3.8014
03:10:46|3.7968
03:10:47|3.7952
03:10:48|3.797
03:10:49|3.797
03:10:50|3.797
03:10:51|3.7952
03:10:52|3.7974
03:10:53|3.7974
03:10:54|3.7974
03:10:55|3.7974
03:10:57|3.799
03:10:58|3.7992
03:10:59|3.8001
03:10:59|3.7994
03:11:01|3.8008
03:11:02|3.8039
03:11:03|3.8053
03:11:04|3.8053
03:11:05|3.8053
03:11:05|3.8053
03:11:06|3.8091
03:11:08|3.8098
03:11:08|3.8106
03:11:10|3.814
03:11:11|3.8247
03:11:12|3.8332
03:11:13|3.8347
03:11:14|3.8367
03:11:15|3.8312
03:11:16|3.8268
03:11:18|3.8267
03:11:18|3.828
03:11:20|3.8291
03:11:20|3.8269
03:11:22|3.8285
03:11:22|3.8274
03:11:23|3.825
03:11:25|3.827
03:11:25|3.8291
03:11:26|3.8366
03:11:27|3.8354
03:11:28|3.8443
03:11:30|3.8448
03:11:30|3.8366
03:11:31|3.8326
03:11:33|3.8275
03:11:34|3.8269
03:11:35|3.8249
03:11:35|3.8251
03:11:37|3.8235
03:11:37|3.8222
03:11:40|3.8231
03:11:41|3.825
03:11:42|3.825
03:11:43|3.8296
03:11:44|3.8302
03:11:45|3.8302
03:11:46|3.8266
03:11:46|3.8266
03:11:48|3.833
03:11:49|3.8336
03:11:51|3.8312
03:11:52|3.8288
03:11:53|3.8286
03:11:53|3.8248
03:11:55|3.8248
03:11:57|3.8224
03:11:58|3.82
03:11:58|3.821
03:12:00|3.8195
03:12:00|3.8203
03:12:02|3.8212
03:12:03|3.8212
03:12:03|3.8143
03:12:05|3.8136
03:12:06|3.812
03:12:07|3.812
03:12:08|3.8123
03:12:09|3.8132
03:12:10|3.8132
03:12:11|3.8178
03:12:12|3.8184
03:12:13|3.8171
03:12:14|3.8171
03:12:15|3.8174
03:12:16|3.8174
03:12:18|3.8174
03:12:18|3.8189
03:12:20|3.8194
03:12:20|3.8174
03:12:21|3.8118
03:12:22|3.8127
03:12:23|3.8131
03:12:24|3.8101
03:12:25|3.8086
03:12:26|3.8087
03:12:27|3.8087
03:12:29|3.8087
03:12:29|3.8087
03:12:30|3.8092
03:12:31|3.8086
03:12:33|3.8061
03:12:34|3.8061
03:12:34|3.8061
03:12:36|3.809
03:12:37|3.8048
03:12:38|3.8044
03:12:39|3.8058
03:12:40|3.8086
03:12:41|3.8067
03:12:42|3.806
03:12:43|3.806
03:12:44|3.8
03:12:45|3.8014
03:12:46|3.8014
03:12:47|3.8014
03:12:49|3.8036
03:12:50|3.8036
03:12:51|3.8036
03:12:52|3.8036
03:12:52|3.8042
03:12:54|3.8026
03:12:55|3.8018
03:12:56|3.796
03:12:57|3.7964
03:12:58|3.7992
03:12:59|3.8
03:13:00|3.8047
03:13:01|3.8047
03:13:02|3.8009
03:13:03|3.8
03:13:04|3.7991
03:13:05|3.804
03:13:06|3.8056
03:13:07|3.8066
03:13:08|3.8094
03:13:09|3.8078
03:13:10|3.8078
03:13:11|3.8062
03:13:12|3.8058
03:13:13|3.8055
03:13:14|3.804
03:13:15|3.804
03:13:16|3.804
03:13:17|3.8061
03:13:18|3.8061
03:13:19|3.8137
03:13:20|3.8137
03:13:21|3.8137
03:13:22|3.8137
03:13:23|3.8118
03:13:24|3.8112
03:13:25|3.8096
03:13:26|3.808
03:13:27|3.8064
03:13:28|3.8086
03:13:29|3.8086
03:13:30|3.8054
03:13:31|3.8063
03:13:32|3.8063
03:13:33|3.8049
03:13:34|3.8038
03:13:35|3.8038
03:13:36|3.8036
03:13:37|3.8071
03:13:38|3.8096
03:13:40|3.8096
03:13:41|3.812
03:13:42|3.8099
03:13:43|3.807
03:13:44|3.8099
03:13:46|3.8099
03:13:47|3.8085
03:13:48|3.8085
03:13:49|3.8085
03:13:50|3.8095
03:13:51|3.8095
03:13:52|3.8095
03:13:53|3.8095
03:13:54|3.8117
03:13:56|3.8094
03:13:56|3.8113
03:13:58|3.8107
03:13:59|3.8056
03:13:59|3.8056
03:14:01|3.8072
03:14:01|3.8072
03:14:03|3.8072
03:14:04|3.8097
03:14:05|3.8104
03:14:06|3.8097
03:14:07|3.8143
03:14:08|3.8117
03:14:09|3.8117
03:14:10|3.8117
03:14:11|3.8117
03:14:12|3.8117
03:14:13|3.8117
03:14:14|3.8121
03:14:15|3.8124
03:14:16|3.8115
03:14:17|3.8128
03:14:18|3.8137
03:14:20|3.8137
03:14:21|3.8119
03:14:21|3.8119
03:14:22|3.8111
03:14:23|3.8111
03:14:24|3.8111
03:14:26|3.8104
03:14:26|3.8096
03:14:28|3.8096
03:14:28|3.8096
03:14:29|3.8096
03:14:30|3.8096
03:14:31|3.8096
03:14:33|3.8096
03:14:33|3.8098
03:14:34|3.8098
03:14:35|3.8088
03:14:37|3.8088
03:14:37|3.8079
03:14:38|3.8079
03:14:40|3.8079
03:14:42|3.8097
03:14:43|3.8097
03:14:44|3.8097
03:14:45|3.8097
03:14:46|3.8097
03:14:47|3.8111
03:14:48|3.8111
03:14:49|3.8111
03:14:50|3.8111
03:14:51|3.8111
03:14:52|3.8111
03:14:53|3.8152
03:14:54|3.8152
03:14:55|3.8152
03:14:56|3.8152
03:14:57|3.8152
03:14:58|3.8152
03:14:59|3.8137
03:15:00|3.8137
03:15:01|3.8137
03:15:02|3.8137
03:15:03|3.8137
03:15:04|3.8137
03:15:05|3.8137
03:15:07|3.8137
03:15:08|3.8204
03:15:09|3.8221
03:15:10|3.8216
03:15:10|3.8207
03:15:11|3.8238
03:15:12|3.8238
03:15:14|3.8238
03:15:14|3.8223
03:15:15|3.8223
03:15:16|3.8182
03:15:17|3.8185
03:15:18|3.8185
03:15:19|3.8202
03:15:20|3.8202
03:15:22|3.8193
03:15:22|3.8193
03:15:23|3.816
03:15:25|3.8139
03:15:25|3.8126
03:15:27|3.8126
03:15:27|3.8139
03:15:28|3.813
03:15:29|3.8124
03:15:31|3.8124
03:15:31|3.8124
03:15:33|3.8124
03:15:33|3.8135
03:15:35|3.8135
03:15:35|3.8135
03:15:36|3.8135
03:15:38|3.8135
03:15:39|3.8135
03:15:40|3.8164
03:15:41|3.8176
03:15:43|3.8199
03:15:43|3.8199
03:15:45|3.8197
03:15:45|3.8197
03:15:47|3.8197
03:15:48|3.8197
03:15:49|3.8197
03:15:50|3.8197
03:15:51|3.8169
03:15:53|3.8169
03:15:54|3.8169
03:15:55|3.8169
03:15:56|3.8169
03:15:57|3.8169
03:15:58|3.8169
03:15:59|3.82
03:16:01|3.819
03:16:02|3.819
03:16:02|3.819
03:16:03|3.819
03:16:04|3.819
03:16:05|3.8186
03:16:07|3.8186
03:16:08|3.8186
03:16:08|3.8186
03:16:10|3.8186
03:16:10|3.8186
03:16:12|3.8226
03:16:12|3.8226
03:16:14|3.8211
03:16:15|3.8211
03:16:15|3.8211
03:16:17|3.8211
03:16:17|3.8211
03:16:19|3.8255
03:16:20|3.8266
03:16:21|3.8259
03:16:22|3.8259
03:16:23|3.8259
03:16:23|3.8257
03:16:25|3.8242
03:16:26|3.8255
03:16:27|3.8255
03:16:28|3.8255
03:16:29|3.8252
03:16:29|3.8252
03:16:31|3.8252
03:16:32|3.8252
03:16:33|3.8252
03:16:34|3.8252
03:16:35|3.8252
03:16:35|3.8252
03:16:37|3.8252
03:16:38|3.8252
03:16:39|3.8257
03:16:40|3.829
03:16:41|3.828
03:16:42|3.8282
03:16:43|3.8271
03:16:44|3.8271
03:16:45|3.8271
03:16:46|3.8271
03:16:48|3.8291
03:16:49|3.8295
03:16:49|3.8295
03:16:50|3.8295
03:16:52|3.8266
03:16:52|3.8266
03:16:53|3.824
03:16:54|3.8224
03:16:55|3.8224
03:16:56|3.8224
03:16:58|3.8212
03:16:58|3.8201
03:17:00|3.8201
03:17:01|3.8181
03:17:02|3.8173
03:17:03|3.8173
03:17:03|3.8173
03:17:04|3.8173
03:17:06|3.8159
03:17:06|3.8159
03:17:07|3.8159
03:17:08|3.8159
03:17:09|3.8191
03:17:11|3.82
03:17:11|3.82
03:17:13|3.82
03:17:14|3.82
03:17:15|3.82
03:17:16|3.8208
03:17:17|3.8208
03:17:18|3.8208
03:17:19|3.8208
03:17:20|3.8171
03:17:21|3.8171
03:17:22|3.8179
03:17:23|3.8161
03:17:24|3.815
03:17:25|3.8144
03:17:26|3.8144
03:17:27|3.8144
03:17:28|3.8144
03:17:29|3.8123
03:17:30|3.8123
03:17:31|3.8118
03:17:32|3.8118
03:17:33|3.8103
03:17:35|3.8177
03:17:35|3.8177
03:17:37|3.8177
03:17:37|3.8177
03:17:39|3.8163
03:17:40|3.8163
03:17:40|3.8163
03:17:41|3.8163
03:17:44|3.8138
03:17:45|3.8138
03:17:47|3.8154
03:17:48|3.8154
03:17:48|3.8154
03:17:50|3.8182
03:17:51|3.8182
03:17:52|3.8182
03:17:53|3.8182
03:17:54|3.8172
03:17:55|3.8172
03:17:56|3.8172
03:17:57|3.8172
03:17:58|3.8172
03:17:59|3.8192
03:18:00|3.8192
03:18:01|3.8192
03:18:02|3.8192
03:18:03|3.8192
03:18:04|3.8192
03:18:06|3.8211
03:18:06|3.8211
03:18:07|3.8211
03:18:08|3.8224
03:18:10|3.8248
03:18:10|3.8245
03:18:11|3.8245
03:18:13|3.8264
03:18:13|3.8264
03:18:14|3.8264
03:18:15|3.8272
03:18:17|3.8272
03:18:17|3.8275
03:18:18|3.8275
03:18:19|3.8275
03:18:20|3.8275
03:18:21|3.8245
03:18:22|3.8245
03:18:23|3.8232
03:18:24|3.8232
03:18:25|3.8225
03:18:26|3.8225
03:18:27|3.8237
03:18:29|3.8237
03:18:29|3.8237
03:18:30|3.8237
03:18:31|3.8237
03:18:32|3.8237
03:18:33|3.8237
03:18:34|3.8237
03:18:36|3.8237
03:18:36|3.8208
03:18:37|3.821
03:18:39|3.821
03:18:39|3.821
03:18:40|3.8222
03:18:41|3.8222
03:18:42|3.8222
03:18:45|3.8225
03:18:45|3.8225
03:18:47|3.8211
03:18:48|3.8211
03:18:49|3.8194
03:18:50|3.8194
03:18:51|3.8225
03:18:51|3.8248
03:18:52|3.8256
03:18:53|3.8256
03:18:56|3.8256
03:18:56|3.8256
03:18:58|3.8256
03:18:59|3.8256
03:18:59|3.8256
03:19:01|3.8256
03:19:01|3.8246
03:19:03|3.8246
03:19:04|3.8246
03:19:05|3.8245
03:19:06|3.8245
03:19:07|3.8234
03:19:08|3.8234
03:19:09|3.8245
03:19:10|3.8245
03:19:11|3.8245
03:19:12|3.8224
03:19:13|3.8224
03:19:15|3.8214
03:19:15|3.8233
03:19:16|3.8233
03:19:17|3.8233
03:19:18|3.8246
03:19:20|3.8247
03:19:20|3.8247
03:19:21|3.8264
03:19:23|3.8264
03:19:23|3.8278
03:19:24|3.8275
03:19:25|3.8311
03:19:26|3.8318
03:19:28|3.8315
03:19:28|3.8315
03:19:30|3.8326
03:19:31|3.8343
03:19:31|3.8343
03:19:32|3.836
03:19:33|3.836
03:19:34|3.836
03:19:35|3.8384
03:19:37|3.8392
03:19:38|3.8404
03:19:39|3.838
03:19:39|3.838
03:19:40|3.838
03:19:41|3.8382
03:19:42|3.8386
03:19:44|3.8386
03:19:45|3.8377
03:19:46|3.8368
03:19:48|3.8375
03:19:49|3.8375
03:19:49|3.8375
03:19:50|3.8375
03:19:52|3.8375
03:19:54|3.8388
03:19:55|3.838
03:19:56|3.838
03:19:56|3.838
03:19:58|3.838
03:19:59|3.838
03:20:00|3.836
03:20:00|3.836
03:20:02|3.836
03:20:02|3.836
03:20:04|3.836
03:20:05|3.8344
03:20:06|3.8344
03:20:07|3.8344
03:20:08|3.8344
03:20:09|3.8344
03:20:10|3.8394
03:20:11|3.8395
03:20:12|3.8395
03:20:13|3.8395
03:20:15|3.8395
03:20:15|3.838
03:20:17|3.8382
03:20:18|3.8382
03:20:18|3.8382
03:20:20|3.8404
03:20:20|3.8404
03:20:22|3.8404
03:20:23|3.8404
03:20:23|3.8404
03:20:24|3.8404
03:20:26|3.8347
03:20:26|3.8344
03:20:27|3.8331
03:20:28|3.8345
03:20:29|3.8345
03:20:31|3.8345
03:20:32|3.8345
03:20:33|3.8283
03:20:34|3.8318
03:20:35|3.8301
03:20:36|3.8331
03:20:37|3.8331
03:20:38|3.8318
03:20:39|3.8303
03:20:40|3.8303
03:20:41|3.8365
03:20:42|3.8383
03:20:43|3.8383
03:20:44|3.8383
03:20:45|3.8383
03:20:47|3.8397
03:20:47|3.8371
03:20:48|3.8371
03:20:51|3.8357
03:20:52|3.8357
03:20:53|3.8357
03:20:53|3.8357
03:20:55|3.8357
03:20:56|3.8353
03:20:56|3.8353
03:20:57|3.8353
03:20:58|3.8356
03:21:00|3.8356
03:21:01|3.8363
03:21:01|3.8367
03:21:03|3.8367
03:21:03|3.8367
03:21:04|3.8331
03:21:06|3.8313
03:21:07|3.8313
03:21:07|3.8313
03:21:08|3.8313
03:21:10|3.8313
03:21:11|3.8313
03:21:11|3.83
03:21:13|3.83
03:21:14|3.83
03:21:15|3.8266
03:21:16|3.8231
03:21:17|3.823
03:21:17|3.823
03:21:19|3.823
03:21:19|3.823
03:21:20|3.823
03:21:21|3.8238
03:21:22|3.8211
03:21:23|3.821
03:21:25|3.8223
03:21:26|3.8245
03:21:26|3.8245
03:21:28|3.8245
03:21:28|3.8239
03:21:30|3.8239
03:21:30|3.8243
03:21:31|3.8243
03:21:33|3.8243
03:21:33|3.8264
03:21:35|3.8272
03:21:35|3.8267
03:21:37|3.8244
03:21:38|3.8236
03:21:38|3.8236
03:21:40|3.8236
03:21:41|3.8226
03:21:42|3.8226
03:21:43|3.8243
03:21:44|3.8243
03:21:45|3.8243
03:21:47|3.8216
03:21:48|3.8217
03:21:49|3.8208
03:21:49|3.818
03:21:50|3.8196
03:21:52|3.8141
03:21:53|3.8206
03:21:54|3.8188
03:21:55|3.8188
03:21:56|3.8188
03:21:57|3.8188
03:21:58|3.8188
03:21:59|3.8188
03:22:00|3.8188
03:22:01|3.8188
03:22:02|3.8183
03:22:03|3.8151
03:22:05|3.8151
03:22:05|3.8151
03:22:07|3.8151
03:22:08|3.8171
03:22:09|3.8171
03:22:09|3.8169
03:22:11|3.8169
03:22:11|3.8169
03:22:13|3.8177
03:22:14|3.8177
03:22:15|3.8158
03:22:16|3.8158
03:22:18|3.8158
03:22:18|3.8158
03:22:20|3.8158
03:22:20|3.8158
03:22:22|3.8166
03:22:22|3.8166
03:22:23|3.8166
03:22:24|3.8166
03:22:26|3.8166
03:22:26|3.8166
03:22:27|3.8166
03:22:29|3.8161
03:22:30|3.8157
03:22:30|3.8151
03:22:32|3.8151
03:22:32|3.8151
03:22:33|3.8151
03:22:35|3.8151
03:22:35|3.8151
03:22:37|3.8151
03:22:38|3.8151
03:22:39|3.8151
03:22:40|3.8151
03:22:41|3.8175
03:22:42|3.8192
03:22:43|3.82
03:22:44|3.8208
03:22:44|3.8208
03:22:46|3.8218
03:22:47|3.824
03:22:49|3.824
03:22:50|3.824
03:22:51|3.824
03:22:51|3.824
03:22:53|3.824
03:22:55|3.8263
03:22:56|3.8261
03:22:57|3.824
03:22:58|3.824
03:22:59|3.824
03:23:00|3.824
03:23:02|3.824
03:23:03|3.824
03:23:04|3.8216
03:23:06|3.8224
03:23:06|3.8233
03:23:07|3.824
03:23:08|3.824
03:23:09|3.824
03:23:11|3.824
03:23:11|3.824
03:23:13|3.824
03:23:14|3.824
03:23:15|3.824
03:23:17|3.824
03:23:18|3.824
03:23:18|3.824
03:23:19|3.8242
03:23:20|3.8242
03:23:21|3.8262
03:23:22|3.8262
03:23:24|3.8265
03:23:25|3.827
03:23:26|3.827
03:23:26|3.827
03:23:27|3.827
03:23:28|3.827
03:23:29|3.8264
03:23:30|3.8277
03:23:31|3.8252
03:23:32|3.8252
03:23:34|3.8252
03:23:35|3.8232
03:23:36|3.8224
03:23:36|3.8224
03:23:38|3.8224
03:23:39|3.8224
03:23:40|3.8224
03:23:41|3.8224
03:23:41|3.8224
03:23:42|3.8224
03:23:44|3.8224
03:23:44|3.8196
03:23:45|3.8196
03:23:46|3.8196
03:23:48|3.8196
03:23:49|3.8196
03:23:51|3.8179
03:23:52|3.8179
03:23:53|3.8179
03:23:54|3.8179
03:23:55|3.8179
03:23:56|3.8179
03:23:58|3.8179
03:23:59|3.8179
03:24:00|3.8203
03:24:01|3.8203
03:24:02|3.817
03:24:03|3.817
03:24:04|3.8163
03:24:05|3.8151
03:24:06|3.8151
03:24:07|3.8151
03:24:08|3.8129
03:24:09|3.8129
03:24:11|3.8129
03:24:11|3.8129
03:24:13|3.8113
03:24:13|3.8113
03:24:14|3.8113
03:24:16|3.8101
03:24:16|3.81
03:24:18|3.81
03:24:18|3.81
03:24:19|3.8112
03:24:21|3.8112
03:24:22|3.8112
03:24:22|3.8112
03:24:23|3.8112
03:24:25|3.8152
03:24:26|3.8146
03:24:26|3.8146
03:24:28|3.8146
03:24:28|3.8146
03:24:30|3.8146
03:24:31|3.8146
03:24:32|3.8163
03:24:33|3.8163
03:24:34|3.8163
03:24:35|3.8163
03:24:36|3.8163
03:24:37|3.8163
03:24:38|3.814
03:24:39|3.814
03:24:40|3.814
03:24:41|3.814
03:24:42|3.814
03:24:43|3.814
03:24:44|3.814
03:24:45|3.814
03:24:46|3.814
03:24:47|3.8152
03:24:48|3.8152
03:24:50|3.8152
03:24:51|3.8152
03:24:52|3.8152
03:24:53|3.8262
03:24:54|3.8273
03:24:55|3.8262
03:24:56|3.8269
03:24:57|3.8249
03:24:58|3.8249
03:24:59|3.8251
03:25:00|3.8251
03:25:01|3.8224
03:25:02|3.8238
03:25:03|3.8241
03:25:04|3.828
03:25:05|3.8314
03:25:06|3.8318
03:25:07|3.8318
03:25:08|3.8339
03:25:09|3.8361
03:25:10|3.8376
03:25:11|3.836
03:25:12|3.836
03:25:13|3.836
03:25:14|3.8354
03:25:15|3.8352
03:25:16|3.8352
03:25:17|3.8352
03:25:18|3.8356
03:25:19|3.8347
03:25:20|3.8355
03:25:21|3.8366
03:25:22|3.8364
03:25:23|3.8364
03:25:24|3.84
03:25:25|3.8454
03:25:27|3.8454
03:25:28|3.8454
03:25:28|3.8474
03:25:29|3.8437
03:25:30|3.8438
03:25:31|3.8451
03:25:32|3.8451
03:25:33|3.8458
03:25:34|3.8424
03:25:35|3.84
03:25:36|3.84
03:25:37|3.8393
03:25:38|3.8384
03:25:39|3.8384
03:25:40|3.8378
03:25:41|3.8378
03:25:42|3.8378
03:25:43|3.8378
03:25:45|3.8388
03:25:46|3.8409
03:25:46|3.8394
03:25:47|3.8394
03:25:48|3.8407
03:25:49|3.841
03:25:51|3.8394
03:25:51|3.8355
03:25:54|3.8337
03:25:55|3.8337
03:25:56|3.8381
03:25:57|3.8381
03:25:58|3.8392
03:26:00|3.84
03:26:01|3.8408
03:26:01|3.8408
03:26:02|3.8408
03:26:03|3.8424
03:26:05|3.8474
03:26:06|3.8474
03:26:06|3.846
03:26:07|3.8477
03:26:09|3.8475
03:26:09|3.8475
03:26:10|3.8475
03:26:11|3.8476
03:26:12|3.8476
03:26:14|3.8476
03:26:14|3.8476
03:26:16|3.8476
03:26:16|3.8476
03:26:17|3.8523
03:26:18|3.8519
03:26:19|3.8527
03:26:21|3.8527
03:26:21|3.8527
03:26:22|3.8508
03:26:23|3.8491
03:26:24|3.848
03:26:26|3.8452
03:26:26|3.846
03:26:28|3.846
03:26:29|3.8485
03:26:30|3.8504
03:26:31|3.8488
03:26:32|3.8488
03:26:33|3.8488
03:26:34|3.8495
03:26:35|3.8495
03:26:36|3.8495
03:26:37|3.8495
03:26:38|3.8489
03:26:39|3.8472
03:26:40|3.8464
03:26:41|3.8561
03:26:42|3.8558
03:26:43|3.8552
03:26:44|3.8574
03:26:45|3.8586
03:26:46|3.8597
03:26:47|3.859
03:26:48|3.859
03:26:49|3.859
03:26:50|3.8593
03:26:51|3.8593
03:26:53|3.8561
03:26:54|3.8533
03:26:55|3.8542
03:26:55|3.8556
03:26:56|3.8559
03:26:59|3.8548
03:26:59|3.8548
03:27:01|3.8529
03:27:01|3.8541
03:27:02|3.8541
03:27:04|3.8542
03:27:04|3.8561
03:27:06|3.857
03:27:07|3.8527
03:27:08|3.8527
03:27:09|3.8541
03:27:10|3.8541
03:27:11|3.8544
03:27:12|3.8544
03:27:13|3.8544
03:27:14|3.8544
03:27:15|3.8563
03:27:16|3.8531
03:27:17|3.8531
03:27:18|3.8531
03:27:20|3.8488
03:27:21|3.8469
03:27:22|3.8451
03:27:23|3.8451
03:27:24|3.8467
03:27:26|3.8467
03:27:26|3.8422
03:27:27|3.8426
03:27:28|3.8414
03:27:30|3.8401
03:27:32|3.841
03:27:33|3.8404
03:27:33|3.8404
03:27:35|3.8404
03:27:35|3.8404
03:27:37|3.8404
03:27:38|3.8404
03:27:39|3.844
03:27:39|3.8448
03:27:40|3.8421
03:27:41|3.8421
03:27:42|3.8421
03:27:44|3.8421
03:27:44|3.8442
03:27:45|3.8442
03:27:46|3.8442
03:27:48|3.8442
03:27:49|3.8442
03:27:49|3.8429
03:27:51|3.8429
03:27:52|3.8429
03:27:53|3.8416
03:27:54|3.8387
03:27:54|3.8387
03:27:57|3.8393
03:27:58|3.8448
03:27:59|3.8448
03:28:01|3.8448
03:28:02|3.8448
03:28:03|3.848
03:28:03|3.848
03:28:04|3.8472
03:28:06|3.8472
03:28:06|3.8472
03:28:08|3.8462
03:28:09|3.8462
03:28:10|3.8462
03:28:10|3.8462
03:28:11|3.8462
03:28:13|3.8462
03:28:14|3.8462
03:28:15|3.8462
03:28:15|3.85
03:28:17|3.85
03:28:17|3.85
03:28:18|3.8517
03:28:20|3.8541
03:28:20|3.8541
03:28:22|3.8541
03:28:22|3.8586
03:28:24|3.8564
03:28:24|3.8559
03:28:26|3.8559
03:28:28|3.8543
03:28:29|3.8543
03:28:29|3.8558
03:28:30|3.8608
03:28:31|3.8593
03:28:32|3.8593
03:28:33|3.8609
03:28:34|3.8609
03:28:36|3.8566
03:28:37|3.8582
03:28:38|3.8568
03:28:38|3.8566
03:28:39|3.8566
03:28:41|3.8566
03:28:41|3.8566
03:28:43|3.8566
03:28:43|3.8566
03:28:45|3.8587
03:28:45|3.8581
03:28:47|3.859
03:28:48|3.859
03:28:49|3.8591
03:28:50|3.8591
03:28:51|3.8621
03:28:52|3.8621
03:28:54|3.8621
03:28:55|3.862
03:28:56|3.859
03:28:57|3.859
03:28:58|3.859
03:29:00|3.8584
03:29:01|3.8576
03:29:02|3.8576
03:29:03|3.8551
03:29:04|3.8551
03:29:05|3.8551
03:29:06|3.8537
03:29:07|3.8527
03:29:08|3.852
03:29:10|3.8496
03:29:10|3.8496
03:29:11|3.8502
03:29:12|3.8502
03:29:13|3.8518
03:29:15|3.8518
03:29:16|3.8518
03:29:17|3.852
03:29:17|3.852
03:29:18|3.852
03:29:19|3.8529
03:29:21|3.8529
03:29:21|3.8509
03:29:22|3.8509
03:29:24|3.85
03:29:24|3.8516
03:29:26|3.8516
03:29:27|3.8496
03:29:28|3.8496
03:29:28|3.85
03:29:29|3.85
03:29:31|3.8516
03:29:31|3.8516
03:29:33|3.851
03:29:34|3.851
03:29:36|3.854
03:29:37|3.854
03:29:37|3.854
03:29:38|3.854
03:29:40|3.854
03:29:41|3.854
03:29:42|3.854
03:29:43|3.8526
03:29:43|3.8526
03:29:45|3.8523
03:29:46|3.8523
03:29:47|3.8523
03:29:48|3.851
03:29:49|3.8496
03:29:50|3.8496
03:29:51|3.8472
03:29:52|3.8472
03:29:53|3.8468
03:29:54|3.8468
03:29:56|3.8468
03:29:57|3.8468
03:29:57|3.8468
03:29:59|3.8468
03:30:00|3.8468
03:30:01|3.8468
03:30:02|3.8442
03:30:03|3.8442
03:30:04|3.8465
03:30:05|3.8467
03:30:06|3.8467
03:30:07|3.8467
03:30:08|3.8467
03:30:09|3.8467
03:30:10|3.8449
03:30:11|3.8449
03:30:12|3.8464
03:30:13|3.8464
03:30:14|3.8464
03:30:15|3.8464
03:30:17|3.8496
03:30:17|3.856
03:30:18|3.8597
03:30:19|3.8575
03:30:20|3.8575
03:30:21|3.8549
03:30:22|3.8549
03:30:23|3.8557
03:30:24|3.8556
03:30:25|3.8556
03:30:26|3.8556
03:30:27|3.8556
03:30:28|3.8556
03:30:30|3.8556
03:30:31|3.8601
03:30:31|3.8601
03:30:32|3.8601
03:30:33|3.8601
03:30:35|3.8642
03:30:36|3.8657
03:30:37|3.8661
03:30:38|3.8683
03:30:39|3.8675
03:30:40|3.8681
03:30:41|3.8681
03:30:42|3.8665
03:30:43|3.8683
03:30:44|3.8669
03:30:46|3.866
03:30:46|3.866
03:30:48|3.8656
03:30:48|3.8652
03:30:49|3.8648
03:30:50|3.8648
03:30:51|3.8648
03:30:53|3.8626
03:30:53|3.8626
03:30:54|3.8626
03:30:56|3.8653
03:30:58|3.8659
03:30:59|3.8655
03:31:01|3.8655
03:31:02|3.8667
03:31:03|3.8667
03:31:04|3.8661
03:31:05|3.8661
03:31:06|3.8606
03:31:07|3.8615
03:31:08|3.8615
03:31:09|3.8664
03:31:10|3.8686
03:31:11|3.8685
03:31:12|3.8709
03:31:13|3.8716
03:31:14|3.8735
03:31:15|3.8728
03:31:16|3.8799
03:31:17|3.8807
03:31:18|3.8807
03:31:19|3.8788
03:31:20|3.8784
03:31:21|3.8795
03:31:22|3.8769
03:31:23|3.8752
03:31:24|3.8746
03:31:25|3.874
03:31:26|3.8746
03:31:27|3.8725
03:31:28|3.8726
03:31:29|3.8726
03:31:30|3.8721
03:31:31|3.8721
03:31:33|3.8718
03:31:33|3.8739
03:31:34|3.8721
03:31:35|3.8728
03:31:37|3.8721
03:31:38|3.8721
03:31:39|3.8721
03:31:40|3.8721
03:31:41|3.8721
03:31:42|3.8739
03:31:42|3.872
03:31:43|3.872
03:31:45|3.872
03:31:45|3.872
03:31:47|3.8733
03:31:48|3.8721
03:31:49|3.872
03:31:50|3.8734
03:31:51|3.8734
03:31:52|3.8762
03:31:53|3.8761
03:31:54|3.8755
03:31:55|3.8755
03:31:55|3.8755
03:31:57|3.8779
03:31:59|3.8779
03:32:00|3.8744
03:32:00|3.8719
03:32:02|3.8719
03:32:03|3.8737
03:32:03|3.8737
03:32:05|3.8764
03:32:06|3.8764
03:32:07|3.872
03:32:08|3.872
03:32:09|3.8737
03:32:10|3.8737
03:32:11|3.8742
03:32:12|3.8721
03:32:13|3.8717
03:32:14|3.8706
03:32:15|3.8693
03:32:16|3.8709
03:32:17|3.8717
03:32:18|3.8729
03:32:19|3.8729
03:32:20|3.8729
03:32:21|3.8729
03:32:22|3.8694
03:32:23|3.8709
03:32:24|3.8696
03:32:25|3.8696
03:32:26|3.8696
03:32:27|3.8697
03:32:28|3.8694
03:32:29|3.8677
03:32:30|3.8677
03:32:31|3.8677
03:32:32|3.8677
03:32:33|3.8688
03:32:34|3.8688
03:32:35|3.8688
03:32:36|3.8688
03:32:37|3.8688
03:32:38|3.8688
03:32:39|3.8688
03:32:40|3.8646
03:32:41|3.8659
03:32:42|3.8659
03:32:44|3.8652
03:32:44|3.8652
03:32:45|3.8636
03:32:46|3.8636
03:32:47|3.8604
03:32:49|3.8603
03:32:49|3.8603
03:32:50|3.8597
03:32:51|3.8597
03:32:52|3.8597
03:32:53|3.8601
03:32:54|3.8604
03:32:56|3.8604
03:32:56|3.8627
03:32:58|3.8623
03:33:00|3.8621
03:33:00|3.8632
03:33:01|3.8632
03:33:02|3.8648
03:33:04|3.8648
03:33:04|3.8648
03:33:05|3.861
03:33:07|3.861
03:33:08|3.8584
03:33:09|3.8584
03:33:10|3.8584
03:33:11|3.8579
03:33:12|3.8579
03:33:13|3.8579
03:33:14|3.8568
03:33:15|3.8585
03:33:17|3.8601
03:33:18|3.8601
03:33:19|3.8623
03:33:19|3.864
03:33:20|3.8655
03:33:22|3.8655
03:33:23|3.8655
03:33:23|3.8655
03:33:24|3.8655
03:33:26|3.8645
03:33:27|3.8645
03:33:27|3.8645
03:33:29|3.8645
03:33:31|3.8657
03:33:32|3.865
03:33:32|3.8661
03:33:34|3.8661
03:33:35|3.8661
03:33:36|3.8685
03:33:36|3.8685
03:33:37|3.8685
03:33:38|3.8685
03:33:39|3.8685
03:33:40|3.8685
03:33:42|3.8679
03:33:42|3.866
03:33:43|3.8645
03:33:44|3.8645
03:33:45|3.8645
03:33:46|3.8645
03:33:47|3.8645
03:33:48|3.8645
03:33:49|3.8645
03:33:50|3.8645
03:33:52|3.8645
03:33:53|3.8655
03:33:54|3.8655
03:33:55|3.8655
03:33:56|3.8669
03:33:57|3.8669
03:33:58|3.8669
03:34:00|3.8669
03:34:00|3.8669
03:34:02|3.8669
03:34:03|3.8673
03:34:04|3.8686
03:34:05|3.8686
03:34:06|3.8687
03:34:07|3.8687
03:34:08|3.8687
03:34:09|3.8687
03:34:11|3.8687
03:34:11|3.8687
03:34:13|3.8657
03:34:13|3.867
03:34:15|3.869
03:34:15|3.8729
03:34:16|3.8744
03:34:18|3.8746
03:34:18|3.8731
03:34:19|3.8731
03:34:20|3.8713
03:34:22|3.8713
03:34:23|3.8745
03:34:24|3.8749
03:34:24|3.8778
03:34:26|3.877
03:34:27|3.877
03:34:28|3.8744
03:34:29|3.8744
03:34:30|3.8749
03:34:31|3.8751
03:34:32|3.8751
03:34:34|3.8756
03:34:35|3.8756
03:34:35|3.8756
03:34:36|3.8763
03:34:38|3.8763
03:34:38|3.8763
03:34:40|3.8763
03:34:40|3.8763
03:34:41|3.8769
03:34:42|3.8769
03:34:44|3.8769
03:34:44|3.8782
03:34:45|3.8782
03:34:46|3.8782
03:34:48|3.8782
03:34:48|3.877
03:34:49|3.8772
03:34:50|3.8772
03:34:51|3.8777
03:34:52|3.8777
03:34:53|3.8777
03:34:54|3.8777
03:34:56|3.8778
03:34:57|3.8759
03:34:57|3.8739
03:34:59|3.8739
03:35:01|3.8739
03:35:02|3.8758
03:35:03|3.8777
03:35:05|3.8777
03:35:05|3.8777
03:35:07|3.8777
03:35:09|3.8747
03:35:10|3.8762
03:35:10|3.8762
03:35:12|3.8762
03:35:13|3.8762
03:35:14|3.8745
03:35:14|3.8728
03:35:16|3.8728
03:35:16|3.8728
03:35:17|3.872
03:35:19|3.8711
03:35:20|3.8721
03:35:21|3.873
03:35:21|3.8776
03:35:22|3.8778
03:35:24|3.8778
03:35:24|3.8778
03:35:26|3.8782
03:35:27|3.8782
03:35:29|3.8782
03:35:29|3.8781
03:35:30|3.8781
03:35:31|3.8785
03:35:33|3.8792
03:35:33|3.8784
03:35:34|3.8784
03:35:35|3.8784
03:35:36|3.8784
03:35:37|3.8754
03:35:38|3.8754
03:35:39|3.8728
03:35:40|3.8742
03:35:41|3.8742
03:35:42|3.8742
03:35:43|3.8714
03:35:44|3.8714
03:35:45|3.8717
03:35:46|3.8717
03:35:47|3.8732
03:35:48|3.8732
03:35:49|3.873
03:35:50|3.8691
03:35:51|3.8691
03:35:52|3.8691
03:35:53|3.8704
03:35:54|3.8699
03:35:55|3.8699
03:35:56|3.8692
03:35:57|3.8692
03:35:59|3.8671
03:35:59|3.8671
03:36:01|3.8671
03:36:01|3.8672
03:36:02|3.8671
03:36:03|3.8672
03:36:04|3.8667
03:36:05|3.8655
03:36:06|3.8645
03:36:08|3.8645
03:36:09|3.8645
03:36:10|3.8652
03:36:11|3.8638
03:36:12|3.8638
03:36:13|3.8619
03:36:14|3.8642
03:36:15|3.8686
03:36:16|3.8686
03:36:16|3.8686
03:36:17|3.8686
03:36:19|3.8686
03:36:20|3.8686
03:36:21|3.8686
03:36:22|3.8686
03:36:23|3.8686
03:36:24|3.8686
03:36:25|3.8686
03:36:26|3.8686
03:36:27|3.8686
03:36:28|3.8686
03:36:30|3.8686
03:36:31|3.8611
03:36:31|3.8624
03:36:32|3.8652
03:36:34|3.8652
03:36:34|3.8652
03:36:36|3.8652
03:36:36|3.8652
03:36:37|3.8652
03:36:38|3.8652
03:36:39|3.8652
03:36:40|3.8621
03:36:41|3.8621
03:36:42|3.8621
03:36:43|3.8621
03:36:44|3.8621
03:36:45|3.8623
03:36:46|3.8623
03:36:47|3.8623
03:36:48|3.8623
03:36:49|3.8623
03:36:50|3.8623
03:36:51|3.8623
03:36:52|3.8623
03:36:54|3.8623
03:36:55|3.863
03:36:55|3.863
03:36:57|3.8599
03:36:58|3.8599
03:36:59|3.8599
03:36:59|3.8602
03:37:00|3.8602
03:37:03|3.8602
03:37:03|3.8602
03:37:05|3.8592
03:37:06|3.8592
03:37:07|3.8592
03:37:08|3.8608
03:37:08|3.8608
03:37:10|3.8608
03:37:10|3.8608
03:37:11|3.8608
03:37:12|3.8608
03:37:14|3.8587
03:37:14|3.8587
03:37:16|3.8587
03:37:17|3.8587
03:37:18|3.8611
03:37:18|3.8586
03:37:20|3.86
03:37:21|3.86
03:37:22|3.8587
03:37:22|3.8594
03:37:23|3.8575
03:37:24|3.8575
03:37:26|3.8575
03:37:26|3.8575
03:37:27|3.8575
03:37:28|3.8575
03:37:30|3.8578
03:37:31|3.8578
03:37:32|3.8589
03:37:33|3.8599
03:37:34|3.8599
03:37:35|3.8599
03:37:36|3.8628
03:37:37|3.8587
03:37:38|3.8587
03:37:39|3.8582
03:37:40|3.8582
03:37:41|3.8582
03:37:42|3.8561
03:37:43|3.8561
03:37:44|3.8561
03:37:45|3.8568
03:37:46|3.8568
03:37:47|3.854
03:37:48|3.854
03:37:49|3.854
03:37:50|3.8562
03:37:52|3.856
03:37:53|3.856
03:37:54|3.856
03:37:54|3.856
03:37:56|3.856
03:37:57|3.856
03:37:58|3.856
03:37:58|3.856
03:37:59|3.856
03:38:01|3.856
03:38:02|3.8551
03:38:04|3.8536
03:38:05|3.8536
03:38:06|3.8508
03:38:07|3.8508
03:38:08|3.8546
03:38:09|3.8558
03:38:10|3.8559
03:38:11|3.8559
03:38:12|3.8559
03:38:13|3.8553
03:38:14|3.8542
03:38:15|3.8542
03:38:16|3.8542
03:38:17|3.8542
03:38:18|3.8542
03:38:19|3.8568
03:38:20|3.8562
03:38:21|3.8562
03:38:22|3.8562
03:38:23|3.8542
03:38:24|3.8542
03:38:25|3.8542
03:38:26|3.8542
03:38:28|3.8542
03:38:28|3.8542
03:38:29|3.8542
03:38:31|3.8542
03:38:32|3.8542
03:38:33|3.8536
03:38:34|3.8544
03:38:35|3.8544
03:38:36|3.8532
03:38:37|3.8532
03:38:39|3.8532
03:38:40|3.8524
03:38:40|3.8524
03:38:41|3.8524
03:38:43|3.8524
03:38:43|3.8524
03:38:44|3.8524
03:38:46|3.8524
03:38:46|3.8524
03:38:47|3.8524
03:38:49|3.8524
03:38:50|3.8524
03:38:51|3.8524
03:38:51|3.8524
03:38:52|3.8524
03:38:53|3.8524
03:38:55|3.8524
03:38:55|3.8524
03:38:56|3.8524
03:38:57|3.8524
03:38:59|3.8536
03:39:00|3.8536
03:39:01|3.8631
03:39:02|3.8687
03:39:03|3.8687
03:39:05|3.8694
03:39:06|3.8686
03:39:07|3.8697
03:39:08|3.87
03:39:09|3.8674
03:39:10|3.8705
03:39:10|3.8745
03:39:11|3.8736
03:39:13|3.8736
03:39:15|3.87
03:39:16|3.8697
03:39:17|3.8697
03:39:17|3.8697
03:39:18|3.8697
03:39:20|3.8744
03:39:20|3.8721
03:39:21|3.872
03:39:22|3.87
03:39:24|3.87
03:39:24|3.8698
03:39:26|3.8698
03:39:27|3.8699
03:39:27|3.8699
03:39:28|3.8699
03:39:30|3.8699
03:39:31|3.8699
03:39:32|3.87
03:39:33|3.87
03:39:34|3.87
03:39:35|3.8674
03:39:36|3.8674
03:39:37|3.8674
03:39:38|3.8674
03:39:39|3.8674
03:39:41|3.8666
03:39:41|3.8666
03:39:42|3.8666
03:39:43|3.8661
03:39:44|3.8672
03:39:45|3.8672
03:39:46|3.8672
03:39:47|3.8672
03:39:49|3.8672
03:39:50|3.8672
03:39:50|3.8672
03:39:51|3.8672
03:39:52|3.8672
03:39:53|3.8672
03:39:54|3.8672
03:39:55|3.8672
03:39:56|3.8684
03:39:58|3.8684
03:39:58|3.8694
03:39:59|3.8694
03:40:01|3.8697
03:40:01|3.8705
03:40:03|3.8712
03:40:03|3.8721
03:40:05|3.8728
03:40:06|3.8728
03:40:08|3.8728
03:40:08|3.8728
03:40:10|3.8728
03:40:10|3.8728
03:40:12|3.8728
03:40:12|3.8728
03:40:14|3.8728
03:40:15|3.874
03:40:15|3.8737
03:40:17|3.8737
03:40:18|3.8737
03:40:19|3.8737
03:40:20|3.8737
03:40:21|3.8701
03:40:22|3.871
03:40:23|3.871
03:40:24|3.871
03:40:25|3.871
03:40:26|3.871
03:40:27|3.871
03:40:27|3.8678
03:40:29|3.8647
03:40:30|3.8659
03:40:31|3.8659
03:40:32|3.8659
03:40:33|3.8659
03:40:35|3.8619
03:40:35|3.8626
03:40:36|3.8626
03:40:38|3.8628
03:40:39|3.862
03:40:39|3.8609
03:40:40|3.8614
03:40:41|3.8614
03:40:42|3.8614
03:40:43|3.8614
03:40:44|3.8614
03:40:46|3.8614
03:40:46|3.8658
03:40:47|3.8658
03:40:48|3.8659
03:40:50|3.8621
03:40:50|3.8621
03:40:52|3.8621
03:40:52|3.8621
03:40:53|3.8638
03:40:55|3.8622
03:40:55|3.8622
03:40:57|3.8622
03:40:57|3.8622
03:40:58|3.8622
03:40:59|3.8622
03:41:00|3.8622
03:41:02|3.8637
03:41:03|3.8637
03:41:04|3.8637
03:41:04|3.863
03:41:07|3.863
03:41:08|3.863
03:41:09|3.8596
03:41:09|3.8592
03:41:11|3.8592
03:41:12|3.8592
03:41:12|3.8584
03:41:14|3.8584
03:41:14|3.8584
03:41:16|3.8584
03:41:17|3.8584
03:41:18|3.8584
03:41:20|3.8595
03:41:20|3.8595
03:41:21|3.8583
03:41:23|3.8583
03:41:24|3.8583
03:41:24|3.8583
03:41:25|3.8583
03:41:27|3.8583
03:41:27|3.8583
03:41:28|3.8583
03:41:29|3.8583
03:41:30|3.8583
03:41:31|3.8583
03:41:33|3.8583
03:41:33|3.8583
03:41:35|3.8583
03:41:35|3.8583
03:41:37|3.8583
03:41:37|3.8583
03:41:38|3.8583
03:41:40|3.8583
03:41:40|3.8583
03:41:41|3.8583
03:41:43|3.8583
03:41:44|3.8583
03:41:44|3.8583
03:41:45|3.8583
03:41:46|3.8582
03:41:47|3.8594
03:41:48|3.8663
03:41:49|3.8663
03:41:51|3.8663
03:41:51|3.8663
03:41:53|3.8663
03:41:54|3.8663
03:41:54|3.8663
03:41:55|3.8663
03:41:57|3.8663
03:41:57|3.8681
03:41:58|3.8681
03:41:59|3.8681
03:42:00|3.8681
03:42:02|3.8654
03:42:03|3.8711
03:42:04|3.8705
03:42:05|3.8704
03:42:06|3.8704
03:42:08|3.8707
03:42:08|3.8707
03:42:09|3.8707
03:42:10|3.8716
03:42:12|3.8716
03:42:13|3.8679
03:42:14|3.8694
03:42:15|3.8694
03:42:16|3.8694
03:42:17|3.8694
03:42:18|3.8694
03:42:20|3.8694
03:42:20|3.8673
03:42:21|3.8682
03:42:23|3.8682
03:42:23|3.8682
03:42:26|3.8682
03:42:26|3.8684
03:42:27|3.8684
03:42:28|3.8684
03:42:30|3.8684
03:42:30|3.8684
03:42:32|3.8672
03:42:32|3.8672
03:42:34|3.8672
03:42:35|3.8672
03:42:36|3.8672
03:42:37|3.8672
03:42:38|3.8672
03:42:39|3.8668
03:42:40|3.8668
03:42:41|3.8668
03:42:42|3.8668
03:42:43|3.8668
03:42:44|3.8668
03:42:46|3.8668
03:42:48|3.8668
03:42:49|3.8668
03:42:50|3.8684
03:42:50|3.8684
03:42:51|3.8684
03:42:53|3.8684
03:42:53|3.8684
03:42:55|3.8684
03:42:55|3.8684
03:42:56|3.8684
03:42:58|3.8684
03:42:59|3.8684
03:42:59|3.8684
03:43:01|3.8684
03:43:02|3.8684
03:43:02|3.8669
03:43:04|3.8669
03:43:04|3.8669
03:43:06|3.8709
03:43:06|3.8709
03:43:08|3.8698
03:43:10|3.8698
03:43:11|3.8675
03:43:12|3.8675
03:43:14|3.8675
03:43:14|3.8675
03:43:16|3.8675
03:43:17|3.8675
03:43:18|3.8687
03:43:19|3.8647
03:43:20|3.8655
03:43:21|3.8658
03:43:22|3.8658
03:43:24|3.8654
03:43:24|3.8654
03:43:25|3.8654
03:43:27|3.8654
03:43:27|3.8651
03:43:28|3.8651
03:43:29|3.8651
03:43:30|3.8651
03:43:32|3.8651
03:43:34|3.8651
03:43:34|3.8651
03:43:36|3.8643
03:43:36|3.8643
03:43:38|3.8643
03:43:39|3.863
03:43:39|3.863
03:43:41|3.8628
03:43:42|3.8628
03:43:42|3.8628
03:43:44|3.8628
03:43:44|3.8628
03:43:45|3.8628
03:43:46|3.8628
03:43:47|3.8628
03:43:48|3.8628
03:43:49|3.8628
03:43:50|3.8628
03:43:52|3.8628
03:43:52|3.8628
03:43:54|3.861
03:43:54|3.861
03:43:55|3.861
03:43:57|3.861
03:43:57|3.861
03:43:58|3.861
03:43:59|3.861
03:44:01|3.861
03:44:01|3.861
03:44:02|3.861
03:44:04|3.861
03:44:04|3.8603
03:44:05|3.8603
03:44:07|3.8603
03:44:08|3.8603
03:44:09|3.8603
03:44:11|3.8603
03:44:12|3.8598
03:44:14|3.8618
03:44:14|3.8618
03:44:15|3.8618
03:44:17|3.8618
03:44:17|3.8618
03:44:18|3.8618
03:44:19|3.8618
03:44:21|3.8618
03:44:22|3.8618
03:44:23|3.8618
03:44:24|3.8618
03:44:24|3.8618
03:44:26|3.8618
03:44:26|3.8618
03:44:28|3.864
03:44:28|3.8664
03:44:30|3.8664
03:44:31|3.8664
03:44:32|3.8664
03:44:34|3.8664
03:44:35|3.8664
03:44:35|3.8664
03:44:36|3.867
03:44:37|3.867
03:44:38|3.867
03:44:39|3.867
03:44:41|3.867
03:44:42|3.8659
03:44:42|3.8659
03:44:43|3.8659
03:44:45|3.8659
03:44:46|3.8659
03:44:47|3.8659
03:44:48|3.8659
03:44:49|3.8659
03:44:49|3.8659
03:44:51|3.866
03:44:53|3.866
03:44:53|3.866
03:44:54|3.866
03:44:56|3.866
03:44:56|3.866
03:44:57|3.866
03:44:59|3.866
03:44:59|3.8641
03:45:01|3.8641
03:45:02|3.8641
03:45:02|3.8641
03:45:03|3.867
03:45:04|3.867
03:45:06|3.8688
03:45:06|3.8688
03:45:08|3.8688
03:45:09|3.8688
03:45:11|3.8672
03:45:12|3.8696
03:45:13|3.8672
03:45:13|3.867
03:45:14|3.867
03:45:16|3.8705
03:45:17|3.8705
03:45:17|3.8705
03:45:18|3.8699
03:45:19|3.8699
03:45:21|3.8699
03:45:22|3.8702
03:45:24|3.8702
03:45:25|3.8683
03:45:25|3.8686
03:45:26|3.8686
03:45:27|3.8686
03:45:29|3.8686
03:45:30|3.8686
03:45:30|3.8686
03:45:31|3.8686
03:45:33|3.8648
03:45:33|3.8692
03:45:35|3.8696
03:45:35|3.8712
03:45:37|3.8712
03:45:37|3.8712
03:45:38|3.8706
03:45:40|3.872
03:45:41|3.8728
03:45:42|3.8736
03:45:43|3.8726
03:45:44|3.8727
03:45:45|3.873
03:45:45|3.873
03:45:47|3.8709
03:45:48|3.8709
03:45:49|3.8709
03:45:49|3.8692
03:45:51|3.8692
03:45:52|3.8692
03:45:53|3.8692
03:45:54|3.8709
03:45:54|3.8709
03:45:55|3.8709
03:45:57|3.8709
03:45:58|3.8714
03:45:59|3.8733
03:46:00|3.8725
03:46:01|3.8725
03:46:01|3.8718
03:46:03|3.8718
03:46:04|3.8718
03:46:05|3.8718
03:46:07|3.8672
03:46:07|3.8694
03:46:09|3.8708
03:46:10|3.8772
03:46:11|3.875
03:46:12|3.875
03:46:14|3.875
03:46:14|3.8765
03:46:16|3.8765
03:46:16|3.8787
03:46:17|3.8787
03:46:19|3.8787
03:46:20|3.8787
03:46:21|3.8787
03:46:22|3.8787
03:46:22|3.8797
03:46:23|3.8797
03:46:25|3.8853
03:46:26|3.8849
03:46:27|3.8846
03:46:28|3.8834
03:46:29|3.8834
03:46:30|3.8834
03:46:31|3.8834
03:46:32|3.8834
03:46:33|3.882
03:46:34|3.8861
03:46:35|3.8862
03:46:36|3.8864
03:46:37|3.8872
03:46:38|3.8895
03:46:39|3.8896
03:46:40|3.89
03:46:41|3.8908
03:46:42|3.8905
03:46:43|3.8905
03:46:44|3.8947
03:46:45|3.8973
03:46:46|3.8978
03:46:48|3.8975
03:46:48|3.8977
03:46:50|3.896
03:46:50|3.8975
03:46:51|3.8975
03:46:53|3.8977
03:46:53|3.897
03:46:55|3.8964
03:46:56|3.8959
03:46:57|3.8959
03:46:57|3.8959
03:46:59|3.8962
03:47:00|3.8962
03:47:01|3.894
03:47:01|3.8951
03:47:02|3.8951
03:47:03|3.8915
03:47:05|3.8922
03:47:06|3.8891
03:47:07|3.8892
03:47:08|3.8892
03:47:09|3.8907
03:47:10|3.8907
03:47:11|3.8907
03:47:13|3.8952
03:47:14|3.896
03:47:14|3.896
03:47:16|3.896
03:47:17|3.896
03:47:18|3.8973
03:47:20|3.8973
03:47:21|3.8973
03:47:22|3.8957
03:47:23|3.8957
03:47:24|3.8957
03:47:24|3.8957
03:47:26|3.8957
03:47:27|3.8979
03:47:28|3.8944
03:47:29|3.8944
03:47:30|3.8944
03:47:31|3.8944
03:47:32|3.8944
03:47:33|3.8967
03:47:34|3.8974
03:47:35|3.8974
03:47:36|3.8974
03:47:37|3.8974
03:47:38|3.8984
03:47:39|3.8916
03:47:40|3.8935
03:47:41|3.8935
03:47:42|3.8907
03:47:43|3.8907
03:47:45|3.8935
03:47:45|3.8974
03:47:46|3.8974
03:47:47|3.8974
03:47:49|3.8979
03:47:49|3.8983
03:47:50|3.8983
03:47:51|3.8983
03:47:52|3.8983
03:47:53|3.8956
03:47:54|3.8979
03:47:55|3.8979
03:47:57|3.8979
03:47:57|3.8979
03:47:58|3.8999
03:48:00|3.8983
03:48:00|3.8974
03:48:01|3.8974
03:48:02|3.8971
03:48:04|3.8939
03:48:04|3.8939
03:48:05|3.8939
03:48:06|3.8939
03:48:07|3.8939
03:48:08|3.8927
03:48:09|3.8927
03:48:10|3.8927
03:48:11|3.8938
03:48:13|3.8941
03:48:14|3.8941
03:48:15|3.8941
03:48:17|3.8941
03:48:17|3.8941
03:48:19|3.8941
03:48:19|3.8941
03:48:21|3.8948
03:48:23|3.8948
03:48:24|3.8948
03:48:24|3.8934
03:48:25|3.8934
03:48:26|3.8934
03:48:27|3.8934
03:48:29|3.8934
03:48:30|3.8913
03:48:30|3.8913
03:48:32|3.8951
03:48:33|3.8952
03:48:34|3.8952
03:48:36|3.896
03:48:36|3.896
03:48:37|3.896
03:48:39|3.8965
03:48:39|3.8982
03:48:40|3.8982
03:48:42|3.8982
03:48:42|3.8993
03:48:43|3.8988
03:48:45|3.8988
03:48:45|3.8988
03:48:46|3.8979
03:48:48|3.8979
03:48:49|3.8979
03:48:50|3.8979
03:48:50|3.9
03:48:51|3.898
03:48:52|3.898
03:48:53|3.898
03:48:54|3.898
03:48:55|3.8989
03:48:57|3.898
03:48:58|3.8971
03:48:58|3.8978
03:48:59|3.898
03:49:01|3.898
03:49:02|3.9
03:49:02|3.9
03:49:03|3.9
03:49:05|3.8994
03:49:05|3.898
03:49:06|3.898
03:49:08|3.8965
03:49:09|3.8965
03:49:09|3.8965
03:49:11|3.8965
03:49:11|3.8965
03:49:13|3.8965
03:49:15|3.8965
03:49:16|3.8958
03:49:17|3.8936
03:49:18|3.8936
03:49:19|3.8926
03:49:20|3.8926
03:49:21|3.8944
03:49:22|3.8944
03:49:23|3.8944
03:49:24|3.8944
03:49:25|3.8938
03:49:26|3.8948
03:49:27|3.8894
03:49:28|3.8892
03:49:30|3.888
03:49:31|3.8864
03:49:32|3.8879
03:49:33|3.8879
03:49:34|3.8879
03:49:35|3.8879
03:49:36|3.8879
03:49:37|3.8879
03:49:38|3.8879
03:49:39|3.8879
03:49:40|3.8863
03:49:41|3.8826
03:49:43|3.8847
03:49:44|3.8847
03:49:45|3.8864
03:49:46|3.8864
03:49:47|3.8864
03:49:48|3.8833
03:49:49|3.8853
03:49:50|3.8853
03:49:51|3.8853
03:49:52|3.8853
03:49:53|3.882
03:49:54|3.887
03:49:55|3.887
03:49:56|3.887
03:49:57|3.8853
03:49:58|3.8865
03:49:59|3.8865
03:50:00|3.8865
03:50:01|3.8865
03:50:02|3.8865
03:50:03|3.8896
03:50:04|3.889
03:50:05|3.889
03:50:06|3.889
03:50:07|3.889
03:50:08|3.889
03:50:09|3.8869
03:50:10|3.8869
03:50:11|3.8864
03:50:12|3.8864
03:50:13|3.8864
03:50:14|3.8862
03:50:15|3.8862
03:50:17|3.8811
03:50:18|3.8815
03:50:19|3.8815
03:50:21|3.8809
03:50:22|3.8835
03:50:23|3.8835
03:50:24|3.8845
03:50:25|3.8797
03:50:26|3.8797
03:50:27|3.8797
03:50:28|3.8804
03:50:29|3.8804
03:50:31|3.8807
03:50:32|3.8806
03:50:33|3.8806
03:50:34|3.8806
03:50:34|3.8806
03:50:36|3.8806
03:50:37|3.8806
03:50:38|3.8806
03:50:39|3.8814
03:50:40|3.8779
03:50:41|3.878
03:50:42|3.8781
03:50:43|3.8781
03:50:44|3.8779
03:50:45|3.8796
03:50:46|3.8796
03:50:47|3.8788
03:50:49|3.8788
03:50:50|3.8793
03:50:50|3.8784
03:50:52|3.8739
03:50:53|3.8739
03:50:54|3.8778
03:50:56|3.8778
03:50:56|3.8778
03:50:58|3.8778
03:50:58|3.8778
03:51:00|3.8778
03:51:00|3.8778
03:51:01|3.8778
03:51:02|3.8778
03:51:03|3.8756
03:51:04|3.8756
03:51:05|3.8817
03:51:06|3.8817
03:51:08|3.8835
03:51:08|3.8835
03:51:09|3.8796
03:51:10|3.8796
03:51:12|3.8796
03:51:12|3.8796
03:51:13|3.8796
03:51:14|3.8786
03:51:15|3.8777
03:51:17|3.8777
03:51:17|3.8777
03:51:19|3.8777
03:51:20|3.879
03:51:21|3.879
03:51:22|3.879
03:51:23|3.879
03:51:24|3.8799
03:51:26|3.8799
03:51:26|3.8799
03:51:27|3.8821
03:51:28|3.8869
03:51:29|3.883
03:51:30|3.883
03:51:32|3.8814
03:51:32|3.8802
03:51:33|3.8802
03:51:34|3.8802
03:51:36|3.8802
03:51:36|3.882
03:51:38|3.8821
03:51:38|3.8821
03:51:39|3.8821
03:51:40|3.8847
03:51:41|3.8869
03:51:43|3.8886
03:51:43|3.8886
03:51:45|3.8886
03:51:46|3.8886
03:51:46|3.8886
03:51:47|3.8886
03:51:48|3.8886
03:51:49|3.8886
03:51:50|3.8886
03:51:51|3.8886
03:51:52|3.8886
03:51:53|3.8886
03:51:54|3.8886
03:51:55|3.8829
03:51:57|3.8839
03:51:57|3.8839
03:51:59|3.8841
03:52:00|3.8841
03:52:00|3.8841
03:52:01|3.8841
03:52:03|3.8824
03:52:03|3.8826
03:52:05|3.8884
03:52:05|3.8884
03:52:06|3.8884
03:52:08|3.8884
03:52:08|3.893
03:52:09|3.8907
03:52:10|3.8907
03:52:12|3.8875
03:52:12|3.89
03:52:14|3.8898
03:52:14|3.8887
03:52:16|3.8887
03:52:17|3.8888
03:52:18|3.8888
03:52:19|3.8888
03:52:21|3.8876
03:52:22|3.8862
03:52:24|3.8843
03:52:24|3.878
03:52:26|3.8789
03:52:27|3.8789
03:52:28|3.8814
03:52:29|3.8814
03:52:30|3.8814
03:52:31|3.8814
03:52:32|3.8786
03:52:33|3.8786
03:52:34|3.8786
03:52:35|3.877
03:52:36|3.877
03:52:38|3.8758
03:52:38|3.8758
03:52:39|3.8758
03:52:40|3.8758
03:52:41|3.8758
03:52:42|3.8752
03:52:44|3.8752
03:52:45|3.8723
03:52:46|3.8723
03:52:47|3.8723
03:52:48|3.8723
03:52:49|3.8723
03:52:50|3.8723
03:52:51|3.8723
03:52:52|3.8784
03:52:53|3.8784
03:52:54|3.8792
03:52:55|3.8787
03:52:56|3.8787
03:52:57|3.8783
03:52:58|3.8783
03:52:59|3.8783
03:53:00|3.88
03:53:01|3.88
03:53:03|3.88
03:53:03|3.8803
03:53:04|3.8803
03:53:06|3.8767
03:53:06|3.8751
03:53:07|3.8751
03:53:08|3.8751
03:53:09|3.8751
03:53:10|3.8751
03:53:12|3.8751
03:53:12|3.8751
03:53:14|3.8751
03:53:14|3.8751
03:53:16|3.8751
03:53:16|3.8751
03:53:18|3.8789
03:53:19|3.8788
03:53:20|3.8797
03:53:21|3.8797
03:53:23|3.8811
03:53:24|3.8811
03:53:24|3.8811
03:53:26|3.8811
03:53:27|3.8816
03:53:28|3.8826
03:53:28|3.8826
03:53:29|3.8826
03:53:31|3.8826
03:53:32|3.8826
03:53:33|3.8826
03:53:34|3.8826
03:53:35|3.8826
03:53:36|3.8826
03:53:37|3.8826
03:53:38|3.8826
03:53:39|3.8826
03:53:40|3.8826
03:53:41|3.8826
03:53:42|3.8826
03:53:44|3.8826
03:53:45|3.8879
03:53:46|3.8879
03:53:47|3.8879
03:53:48|3.8879
03:53:49|3.8879
03:53:50|3.8895
03:53:51|3.8907
03:53:52|3.89
03:53:53|3.89
03:53:54|3.89
03:53:55|3.89
03:53:56|3.89
03:53:57|3.89
03:53:58|3.89
03:53:59|3.89
03:54:01|3.89
03:54:02|3.89
03:54:02|3.89
03:54:03|3.89
03:54:05|3.89
03:54:05|3.89
03:54:07|3.89
03:54:08|3.8832
03:54:08|3.8864
03:54:09|3.8881
03:54:10|3.8881
03:54:11|3.8881
03:54:12|3.8877
03:54:13|3.8904
03:54:15|3.8904
03:54:15|3.8929
03:54:16|3.8941
03:54:18|3.8941
03:54:19|3.8933
03:54:21|3.8933
03:54:21|3.8933
03:54:23|3.8933
03:54:24|3.8934
03:54:25|3.892
03:54:26|3.892
03:54:27|3.892
03:54:29|3.8941
03:54:29|3.8941
03:54:30|3.8941
03:54:31|3.8908
03:54:33|3.8888
03:54:34|3.8888
03:54:35|3.8888
03:54:36|3.8888
03:54:37|3.8886
03:54:39|3.8886
03:54:39|3.8886
03:54:40|3.8886
03:54:41|3.8886
03:54:42|3.8884
03:54:43|3.8886
03:54:44|3.8886
03:54:46|3.8886
03:54:47|3.8886
03:54:47|3.8886
03:54:48|3.8886
03:54:50|3.8876
03:54:50|3.8873
03:54:51|3.8873
03:54:52|3.8876
03:54:53|3.8876
03:54:55|3.8878
03:54:56|3.8878
03:54:56|3.8878
03:54:57|3.8819
03:54:59|3.8819
03:54:59|3.8819
03:55:00|3.8819
03:55:01|3.8799
03:55:02|3.8799
03:55:03|3.8799
03:55:04|3.8799
03:55:05|3.8799
03:55:07|3.8799
03:55:07|3.8799
03:55:08|3.8799
03:55:09|3.8796
03:55:10|3.8796
03:55:11|3.8796
03:55:12|3.8796
03:55:13|3.8815
03:55:15|3.8815
03:55:15|3.8815
03:55:17|3.8815
03:55:17|3.8851
03:55:18|3.8851
03:55:20|3.8851
03:55:22|3.8851
03:55:23|3.8866
03:55:24|3.8866
03:55:25|3.8872
03:55:26|3.8832
03:55:27|3.8832
03:55:29|3.8832
03:55:30|3.8825
03:55:31|3.8825
03:55:31|3.8825
03:55:33|3.8839
03:55:33|3.8839
03:55:35|3.8839
03:55:35|3.8839
03:55:37|3.888
03:55:38|3.888
03:55:39|3.888
03:55:40|3.888
03:55:41|3.8887
03:55:42|3.8891
03:55:42|3.8881
03:55:44|3.8881
03:55:45|3.8881
03:55:46|3.8876
03:55:46|3.8875
03:55:48|3.8875
03:55:48|3.8875
03:55:49|3.8875
03:55:50|3.8875
03:55:51|3.8875
03:55:52|3.8875
03:55:54|3.8875
03:55:55|3.8875
03:55:55|3.8875
03:55:57|3.8875
03:55:58|3.8875
03:55:59|3.8875
03:56:00|3.8875
03:56:01|3.8866
03:56:02|3.8866
03:56:03|3.8866
03:56:05|3.8875
03:56:05|3.8875
03:56:06|3.8875
03:56:07|3.8823
03:56:08|3.8823
03:56:10|3.8823
03:56:10|3.8823
03:56:11|3.8823
03:56:13|3.8847
03:56:13|3.8847
03:56:14|3.885
03:56:15|3.885
03:56:16|3.885
03:56:17|3.8855
03:56:18|3.8856
03:56:19|3.8856
03:56:21|3.8856
03:56:23|3.8856
03:56:24|3.8856
03:56:24|3.8856
03:56:25|3.8856
03:56:26|3.8856
03:56:27|3.8856
03:56:29|3.8856
03:56:30|3.885
03:56:31|3.8855
03:56:32|3.8855
03:56:33|3.8855
03:56:34|3.8855
03:56:35|3.8855
03:56:36|3.8855
03:56:37|3.8855
03:56:38|3.8855
03:56:39|3.8855
03:56:40|3.8856
03:56:41|3.8856
03:56:42|3.8856
03:56:43|3.8856
03:56:44|3.8856
03:56:45|3.8856
03:56:47|3.8856
03:56:47|3.8856
03:56:48|3.8868
03:56:49|3.8916
03:56:50|3.8916
03:56:51|3.8916
03:56:52|3.8916
03:56:53|3.8916
03:56:54|3.891
03:56:56|3.891
03:56:56|3.891
03:56:57|3.8906
03:56:58|3.8896
03:56:59|3.8896
03:57:00|3.8896
03:57:02|3.8896
03:57:02|3.8892
03:57:03|3.8892
03:57:05|3.8892
03:57:05|3.8892
03:57:06|3.8892
03:57:08|3.8864
03:57:09|3.8864
03:57:09|3.8864
03:57:10|3.8864
03:57:11|3.8864
03:57:13|3.8864
03:57:13|3.8864
03:57:14|3.8872
03:57:15|3.8872
03:57:16|3.8872
03:57:18|3.8872
03:57:19|3.8893
03:57:20|3.8893
03:57:21|3.8891
03:57:22|3.8891
03:57:23|3.8891
03:57:24|3.8891
03:57:25|3.8891
03:57:26|3.8891
03:57:27|3.8891
03:57:28|3.8893
03:57:30|3.8893
03:57:30|3.8893
03:57:32|3.8893
03:57:32|3.8893
03:57:34|3.8893
03:57:35|3.8893
03:57:36|3.893
03:57:37|3.8923
03:57:38|3.8923
03:57:39|3.8923
03:57:40|3.8923
03:57:41|3.8923
03:57:42|3.8923
03:57:43|3.8936
03:57:44|3.8936
03:57:45|3.8936
03:57:46|3.8936
03:57:47|3.8936
03:57:48|3.8936
03:57:49|3.8958
03:57:50|3.8953
03:57:52|3.8949
03:57:53|3.8949
03:57:54|3.8949
03:57:55|3.8949
03:57:55|3.8949
03:57:56|3.8949
03:57:58|3.8949
03:57:58|3.8949
03:57:59|3.8949
03:58:00|3.8904
03:58:01|3.8904
03:58:03|3.8904
03:58:04|3.8901
03:58:04|3.8896
03:58:05|3.8896
03:58:07|3.8897
03:58:07|3.8959
03:58:09|3.8959
03:58:09|3.8959
03:58:10|3.8959
03:58:12|3.8969
03:58:12|3.898
03:58:13|3.8974
03:58:15|3.8981
03:58:16|3.8981
03:58:16|3.8981
03:58:17|3.8979
03:58:18|3.8976
03:58:19|3.8976
03:58:20|3.9
03:58:21|3.9
03:58:23|3.8989
03:58:25|3.8989
03:58:26|3.8989
03:58:27|3.8989
03:58:27|3.8989
03:58:29|3.8989
03:58:29|3.8983
03:58:32|3.8992
03:58:32|3.9
03:58:34|3.8997
03:58:35|3.8997
03:58:35|3.8997
03:58:37|3.8997
03:58:38|3.9
03:58:39|3.9
03:58:40|3.9069
03:58:41|3.9076
03:58:42|3.9076
03:58:43|3.9084
03:58:44|3.9084
03:58:45|3.9092
03:58:46|3.9105
03:58:47|3.9105
03:58:48|3.9105
03:58:49|3.9117
03:58:50|3.9072
03:58:51|3.9064
03:58:52|3.9056
03:58:53|3.9057
03:58:55|3.9056
03:58:55|3.9048
03:58:56|3.9048
03:58:57|3.9048
03:58:58|3.9057
03:58:59|3.9057
03:59:00|3.9057
03:59:01|3.9032
03:59:03|3.9032
03:59:03|3.9018
03:59:04|3.9021
03:59:06|3.9016
03:59:06|3.9
03:59:08|3.8991
03:59:08|3.8991
03:59:09|3.8991
03:59:10|3.8991
03:59:12|3.8991
03:59:12|3.8991
03:59:13|3.8991
03:59:15|3.8991
03:59:16|3.8991
03:59:16|3.8991
03:59:18|3.8991
03:59:19|3.8991
03:59:20|3.8991
03:59:20|3.9042
03:59:22|3.9042
03:59:23|3.9042
03:59:24|3.9042
03:59:26|3.9011
03:59:26|3.9011
03:59:28|3.9011
03:59:30|3.9011
03:59:30|3.9021
03:59:32|3.9021
03:59:33|3.9021
03:59:34|3.9021
03:59:35|3.9025
03:59:36|3.9003
03:59:37|3.9003
03:59:38|3.9003
03:59:39|3.9003
03:59:41|3.8994
03:59:41|3.8994
03:59:43|3.9021
03:59:43|3.9021
03:59:45|3.9041
03:59:45|3.9041
03:59:46|3.9048
03:59:47|3.9048
03:59:49|3.9048
03:59:50|3.9028
03:59:51|3.9028
03:59:51|3.9028
03:59:52|3.9028
03:59:54|3.9028
03:59:54|3.9035
03:59:55|3.9035
03:59:56|3.9177
03:59:58|3.9167
03:59:59|3.9155
03:59:59|3.9141
04:00:01|3.9168
04:00:01|3.9159
04:00:02|3.9189
04:00:03|3.9144
04:00:04|3.9119
04:00:06|3.9091
04:00:07|3.9068
04:00:07|3.9089
04:00:09|3.9068
04:00:10|3.9068
04:00:10|3.9053
04:00:11|3.904
04:00:13|3.9066
04:00:14|3.9046
04:00:15|3.9024
04:00:16|3.9021
04:00:17|3.9021
04:00:18|3.9022
04:00:19|3.9013
04:00:20|3.9074
04:00:21|3.9074
04:00:22|3.9074
04:00:23|3.9074
04:00:24|3.9074
04:00:26|3.9034
04:00:27|3.9014
04:00:29|3.9014
04:00:29|3.9014
04:00:30|3.901
04:00:32|3.8992
04:00:32|3.9
04:00:34|3.8987
04:00:34|3.8987
04:00:35|3.8987
04:00:37|3.8987
04:00:38|3.8999
04:00:39|3.8988
04:00:40|3.8985
04:00:41|3.8958
04:00:42|3.8958
04:00:43|3.8958
04:00:44|3.8972
04:00:46|3.8972
04:00:47|3.8972
04:00:48|3.8972
04:00:48|3.8972
04:00:50|3.897
04:00:50|3.8936
04:00:51|3.8944
04:00:52|3.8944
04:00:54|3.894
04:00:54|3.894
04:00:55|3.8948
04:00:57|3.8948
04:00:57|3.8924
04:00:59|3.8924
04:00:59|3.8924
04:01:01|3.8945
04:01:02|3.8945
04:01:03|3.8945
04:01:04|3.8945
04:01:05|3.8909
04:01:06|3.8909
04:01:07|3.8909
04:01:08|3.8886
04:01:09|3.8865
04:01:10|3.8865
04:01:11|3.8865
04:01:12|3.8865
04:01:13|3.8865
04:01:14|3.886
04:01:15|3.886
04:01:16|3.886
04:01:18|3.8888
04:01:18|3.8888
04:01:20|3.8888
04:01:21|3.8888
04:01:21|3.8888
04:01:22|3.8888
04:01:23|3.8896
04:01:24|3.8876
04:01:25|3.8876
04:01:26|3.8876
04:01:27|3.8876
04:01:29|3.8894
04:01:30|3.8894
04:01:31|3.8894
04:01:32|3.8894
04:01:33|3.8894
04:01:34|3.8894
04:01:35|3.8894
04:01:36|3.8894
04:01:37|3.8894
04:01:38|3.8894
04:01:39|3.8894
04:01:40|3.8894
04:01:41|3.8894
04:01:42|3.8894
04:01:43|3.8892
04:01:44|3.8892
04:01:45|3.8892
04:01:46|3.8892
04:01:47|3.8892
04:01:48|3.8892
04:01:49|3.8892
04:01:50|3.8856
04:01:51|3.8851
04:01:52|3.8844
04:01:53|3.8832
04:01:54|3.8832
04:01:55|3.8832
04:01:56|3.8832
04:01:57|3.8832
04:01:59|3.8854
04:01:59|3.885
04:02:01|3.885
04:02:01|3.885
04:02:02|3.885
04:02:04|3.8822
04:02:05|3.8836
04:02:05|3.8829
04:02:07|3.8829
04:02:08|3.8829
04:02:08|3.8829
04:02:09|3.8829
04:02:10|3.8829
04:02:11|3.8829
04:02:12|3.8829
04:02:15|3.878
04:02:15|3.8774
04:02:16|3.8773
04:02:17|3.8773
04:02:18|3.8773
04:02:19|3.8773
04:02:20|3.8801
04:02:21|3.8797
04:02:22|3.8798
04:02:24|3.8798
04:02:24|3.8798
04:02:25|3.8798
04:02:27|3.881
04:02:28|3.881
04:02:29|3.881
04:02:30|3.881
04:02:31|3.8807
04:02:33|3.8807
04:02:33|3.8807
04:02:34|3.8807
04:02:36|3.8807
04:02:37|3.8807
04:02:37|3.8807
04:02:40|3.8796
04:02:40|3.8796
04:02:41|3.8803
04:02:42|3.8803
04:02:44|3.8803
04:02:45|3.8803
04:02:46|3.8803
04:02:46|3.8803
04:02:48|3.8803
04:02:49|3.8803
04:02:49|3.8795
04:02:51|3.8795
04:02:52|3.8795
04:02:53|3.8795
04:02:54|3.8795
04:02:55|3.8795
04:02:56|3.8795
04:02:57|3.8795
04:02:59|3.8811
04:03:00|3.8811
04:03:00|3.8811
04:03:02|3.8811
04:03:03|3.8797
04:03:04|3.8797
04:03:05|3.8816
04:03:05|3.8823
04:03:06|3.8824
04:03:08|3.8824
04:03:08|3.8824
04:03:10|3.8822
04:03:10|3.8822
04:03:12|3.8822
04:03:12|3.8822
04:03:13|3.8822
04:03:15|3.8822
04:03:16|3.8822
04:03:16|3.8822
04:03:18|3.8851
04:03:18|3.8851
04:03:19|3.8851
04:03:21|3.8864
04:03:21|3.8865
04:03:23|3.8865
04:03:24|3.8865
04:03:25|3.8862
04:03:26|3.8862
04:03:27|3.8862
04:03:29|3.8862
04:03:29|3.8862
04:03:31|3.8862
04:03:32|3.8865
04:03:32|3.8865
04:03:35|3.8865
04:03:36|3.8866
04:03:36|3.8866
04:03:37|3.8866
04:03:38|3.8866
04:03:40|3.8859
04:03:41|3.8859
04:03:41|3.8859
04:03:43|3.8859
04:03:43|3.8859
04:03:45|3.8859
04:03:45|3.8859
04:03:46|3.8857
04:03:48|3.8831
04:03:49|3.8825
04:03:49|3.8825
04:03:51|3.8825
04:03:51|3.8825
04:03:53|3.8825
04:03:54|3.883
04:03:54|3.883
04:03:56|3.8828
04:03:57|3.8824
04:03:58|3.8824
04:03:59|3.8824
04:04:00|3.8824
04:04:01|3.8824
04:04:02|3.8824
04:04:03|3.8824
04:04:04|3.8827
04:04:05|3.8827
04:04:07|3.8866
04:04:08|3.8874
04:04:08|3.8886
04:04:10|3.8875
04:04:10|3.8875
04:04:11|3.8875
04:04:12|3.8875
04:04:13|3.8875
04:04:15|3.8875
04:04:15|3.8875
04:04:17|3.8875
04:04:18|3.8875
04:04:19|3.8875
04:04:20|3.8875
04:04:21|3.884
04:04:23|3.8855
04:04:23|3.8855
04:04:24|3.8855
04:04:25|3.8855
04:04:27|3.8855
04:04:28|3.8855
04:04:29|3.8845
04:04:29|3.8845
04:04:31|3.8845
04:04:31|3.8855
04:04:33|3.8855
04:04:34|3.8856
04:04:36|3.8855
04:04:37|3.8855
04:04:37|3.8855
04:04:39|3.8855
04:04:40|3.8855
04:04:40|3.8855
04:04:41|3.8855
04:04:43|3.8855
04:04:43|3.8855
04:04:44|3.8872
04:04:45|3.8872
04:04:46|3.8872
04:04:47|3.8872
04:04:49|3.8872
04:04:50|3.8872
04:04:51|3.8872
04:04:52|3.8872
04:04:53|3.8872
04:04:54|3.8872
04:04:55|3.8872
04:04:55|3.8872
04:04:57|3.8872
04:04:58|3.8872
04:04:59|3.8872
04:05:00|3.8872
04:05:01|3.8872
04:05:02|3.8872
04:05:03|3.8872
04:05:04|3.8872
04:05:05|3.8838
04:05:06|3.8838
04:05:07|3.8838
04:05:08|3.8838
04:05:09|3.8838
04:05:10|3.8838
04:05:11|3.8838
04:05:12|3.8838
04:05:14|3.8843
04:05:14|3.8843
04:05:15|3.8843
04:05:16|3.8843
04:05:17|3.8843
04:05:18|3.8843
04:05:19|3.8843
04:05:20|3.8843
04:05:21|3.8843
04:05:22|3.8843
04:05:23|3.8843
04:05:24|3.8843
04:05:25|3.8843
04:05:26|3.8843
04:05:27|3.8843
04:05:29|3.8856
04:05:31|3.8856
04:05:32|3.8856
04:05:34|3.8856
04:05:36|3.8832
04:05:37|3.8832
04:05:38|3.882
04:05:39|3.8812
04:05:40|3.8812
04:05:41|3.8812
04:05:42|3.8812
04:05:44|3.8812
04:05:45|3.8812
04:05:45|3.8812
04:05:47|3.8812
04:05:48|3.8812
04:05:49|3.8812
04:05:50|3.8812
04:05:51|3.8812
04:05:52|3.8779
04:05:53|3.8779
04:05:54|3.8779
04:05:55|3.8779
04:05:56|3.8779
04:05:57|3.8779
04:05:58|3.8779
04:05:59|3.8779
04:06:01|3.8779
04:06:02|3.8779
04:06:02|3.8779
04:06:03|3.8779
04:06:05|3.8788
04:06:05|3.8788
04:06:07|3.8788
04:06:07|3.8788
04:06:08|3.8788
04:06:09|3.8788
04:06:10|3.8788
04:06:12|3.8788
04:06:12|3.8788
04:06:13|3.8788
04:06:14|3.8788
04:06:15|3.8788
04:06:16|3.8788
04:06:18|3.8788
04:06:18|3.8788
04:06:20|3.8788
04:06:20|3.8788
04:06:21|3.8788
04:06:22|3.8788
04:06:23|3.8788
04:06:24|3.8788
04:06:25|3.8824
04:06:26|3.8824
04:06:27|3.8824
04:06:28|3.8824
04:06:29|3.8825
04:06:30|3.8825
04:06:31|3.8825
04:06:32|3.8825
04:06:33|3.8825
04:06:35|3.8824
04:06:36|3.8824
04:06:37|3.8824
04:06:38|3.8824
04:06:38|3.8824
04:06:39|3.8824
04:06:41|3.8824
04:06:42|3.8824
04:06:43|3.8824
04:06:44|3.8824
04:06:45|3.8824
04:06:46|3.8824
04:06:47|3.8824
04:06:48|3.8824
04:06:49|3.8816
04:06:50|3.8816
04:06:51|3.8816
04:06:52|3.8816
04:06:54|3.8812
04:06:55|3.8812
04:06:55|3.8815
04:06:57|3.8815
04:06:58|3.8824
04:06:58|3.8824
04:07:00|3.881
04:07:01|3.881
04:07:02|3.881
04:07:03|3.881
04:07:03|3.881
04:07:06|3.881
04:07:06|3.881
04:07:08|3.8816
04:07:08|3.8815
04:07:09|3.8815
04:07:11|3.8795
04:07:11|3.8795
04:07:13|3.8795
04:07:14|3.8795
04:07:15|3.8795
04:07:16|3.8795
04:07:17|3.8795
04:07:18|3.8795
04:07:19|3.8795
04:07:20|3.8795
04:07:21|3.8795
04:07:22|3.8794
04:07:23|3.8794
04:07:24|3.8774
04:07:25|3.8774
04:07:26|3.8774
04:07:27|3.8774
04:07:28|3.8774
04:07:29|3.8774
04:07:30|3.8774
04:07:31|3.8785
04:07:33|3.8787
04:07:34|3.8787
04:07:35|3.8787
04:07:36|3.8787
04:07:37|3.8787
04:07:39|3.8787
04:07:40|3.8787
04:07:41|3.8787
04:07:42|3.8787
04:07:43|3.8787
04:07:44|3.8787
04:07:45|3.8769
04:07:46|3.8769
04:07:47|3.8769
04:07:48|3.8769
04:07:50|3.8769
04:07:51|3.8753
04:07:52|3.8753
04:07:53|3.8753
04:07:53|3.8753
04:07:55|3.8753
04:07:55|3.8753
04:07:56|3.8762
04:07:57|3.8762
04:07:59|3.8803
04:08:00|3.8788
04:08:00|3.8788
04:08:01|3.8788
04:08:02|3.8788
04:08:04|3.8788
04:08:05|3.8788
04:08:06|3.8754
04:08:07|3.8754
04:08:08|3.875
04:08:09|3.875
04:08:11|3.875
04:08:12|3.8719
04:08:13|3.8719
04:08:14|3.8719
04:08:14|3.8714
04:08:16|3.8714
04:08:16|3.8706
04:08:17|3.8717
04:08:19|3.8699
04:08:19|3.8701
04:08:21|3.8702
04:08:22|3.8702
04:08:23|3.8702
04:08:24|3.87
04:08:25|3.8709
04:08:26|3.8692
04:08:27|3.8692
04:08:27|3.8765
04:08:28|3.8766
04:08:30|3.8812
04:08:31|3.8812
04:08:32|3.8806
04:08:34|3.8806
04:08:35|3.8791
04:08:36|3.8791
04:08:38|3.8791
04:08:38|3.8791
04:08:39|3.8791
04:08:40|3.8791
04:08:41|3.8791
04:08:43|3.8791
04:08:44|3.8817
04:08:44|3.8802
04:08:46|3.8794
04:08:47|3.8771
04:08:48|3.8771
04:08:49|3.8777
04:08:50|3.8777
04:08:51|3.8777
04:08:52|3.8783
04:08:53|3.8783
04:08:54|3.8764
04:08:54|3.8791
04:08:56|3.8812
04:08:57|3.8812
04:08:58|3.8812
04:08:59|3.8812
04:09:00|3.8812
04:09:01|3.8812
04:09:02|3.8832
04:09:03|3.8839
04:09:04|3.8813
04:09:04|3.8813
04:09:06|3.8813
04:09:08|3.8813
04:09:08|3.8813
04:09:09|3.8813
04:09:10|3.8858
04:09:11|3.8858
04:09:12|3.8858
04:09:13|3.8858
04:09:14|3.8858
04:09:15|3.8829
04:09:17|3.8829
04:09:18|3.8829
04:09:18|3.8829
04:09:19|3.8829
04:09:20|3.8829
04:09:22|3.885
04:09:23|3.885
04:09:23|3.885
04:09:24|3.885
04:09:26|3.885
04:09:26|3.885
04:09:28|3.885
04:09:29|3.8859
04:09:29|3.8859
04:09:31|3.8859
04:09:32|3.8859
04:09:33|3.8859
04:09:35|3.8859
04:09:36|3.8828
04:09:37|3.8824
04:09:38|3.8796
04:09:39|3.8796
04:09:41|3.8771
04:09:41|3.8744
04:09:43|3.8744
04:09:43|3.8744
04:09:45|3.8744
04:09:45|3.8744
04:09:47|3.8744
04:09:48|3.8744
04:09:48|3.8744
04:09:50|3.8744
04:09:51|3.8761
04:09:52|3.876
04:09:52|3.876
04:09:54|3.876
04:09:55|3.876
04:09:57|3.876
04:09:58|3.8751
04:09:58|3.8749
04:09:59|3.872
04:10:00|3.8739
04:10:01|3.8739
04:10:03|3.8739
04:10:04|3.8748
04:10:05|3.8768
04:10:06|3.8768
04:10:07|3.8775
04:10:08|3.8775
04:10:09|3.8775
04:10:10|3.8775
04:10:11|3.8775
04:10:12|3.8775
04:10:13|3.8775
04:10:14|3.8792
04:10:15|3.8792
04:10:16|3.8764
04:10:17|3.8764
04:10:18|3.8764
04:10:20|3.8764
04:10:20|3.8755
04:10:21|3.874
04:10:23|3.874
04:10:23|3.8728
04:10:24|3.8728
04:10:25|3.8728
04:10:26|3.8728
04:10:28|3.8725
04:10:28|3.8725
04:10:29|3.8725
04:10:31|3.8725
04:10:31|3.8725
04:10:32|3.8725
04:10:33|3.8725
04:10:34|3.8725
04:10:36|3.8725
04:10:37|3.8725
04:10:38|3.8725
04:10:39|3.8761
04:10:41|3.8761
04:10:42|3.8761
04:10:43|3.8761
04:10:44|3.8761
04:10:44|3.8761
04:10:45|3.8761
04:10:47|3.8761
04:10:48|3.8761
04:10:49|3.8761
04:10:50|3.8761
04:10:51|3.8772
04:10:52|3.8772
04:10:53|3.8772
04:10:54|3.8772
04:10:55|3.8772
04:10:56|3.8772
04:10:57|3.876
04:10:58|3.8746
04:10:59|3.8746
04:11:00|3.8746
04:11:01|3.8793
04:11:02|3.8793
04:11:03|3.8799
04:11:04|3.88
04:11:05|3.8813
04:11:06|3.8813
04:11:07|3.8796
04:11:08|3.8796
04:11:09|3.8796
04:11:10|3.8796
04:11:11|3.8768
04:11:12|3.8768
04:11:13|3.8768
04:11:14|3.8768
04:11:15|3.8768
04:11:17|3.8768
04:11:17|3.8768
04:11:19|3.8768
04:11:20|3.8768
04:11:20|3.8768
04:11:21|3.8768
04:11:23|3.876
04:11:24|3.8752
04:11:24|3.8752
04:11:25|3.8744
04:11:26|3.8728
04:11:27|3.8728
04:11:28|3.8728
04:11:29|3.8728
04:11:30|3.8837
04:11:31|3.8837
04:11:32|3.8859
04:11:33|3.8859
04:11:35|3.8859
04:11:35|3.8859
04:11:37|3.8853
04:11:38|3.8876
04:11:39|3.8892
04:11:40|3.8892
04:11:41|3.8882
04:11:43|3.8869
04:11:44|3.8869
04:11:45|3.8869
04:11:45|3.8869
04:11:47|3.8862
04:11:48|3.8862
04:11:49|3.8862
04:11:50|3.8862
04:11:51|3.8862
04:11:52|3.8862
04:11:54|3.8862
04:11:55|3.8862
04:11:56|3.8862
04:11:56|3.9187
04:11:57|3.9147
04:11:58|3.9105
04:11:59|3.9121
04:12:00|3.9096
04:12:01|3.909
04:12:02|3.9081
04:12:03|3.9082
04:12:04|3.9095
04:12:05|3.9092
04:12:06|3.9108
04:12:07|3.9071
04:12:09|3.9052
04:12:09|3.9098
04:12:10|3.9098
04:12:11|3.9007
04:12:12|3.8978
04:12:13|3.9105
04:12:15|3.9132
04:12:16|3.9131
04:12:17|3.9147
04:12:18|3.9147
04:12:19|3.9135
04:12:20|3.9146
04:12:21|3.913
04:12:22|3.9214
04:12:23|3.921
04:12:23|3.9159
04:12:25|3.9173
04:12:26|3.92
04:12:27|3.9214
04:12:27|3.9205
04:12:29|3.9296
04:12:29|3.9262
04:12:31|3.9254
04:12:32|3.9333
04:12:33|3.9313
04:12:34|3.9306
04:12:35|3.9362
04:12:36|3.9355
04:12:38|3.9346
04:12:39|3.932
04:12:40|3.932
04:12:41|3.9313
04:12:42|3.9301
04:12:43|3.9302
04:12:44|3.9346
04:12:45|3.934
04:12:46|3.9347
04:12:47|3.9344
04:12:48|3.9344
04:12:49|3.9334
04:12:50|3.9345
04:12:51|3.9355
04:12:52|3.9336
04:12:53|3.9336
04:12:55|3.9336
04:12:55|3.9336
04:12:56|3.9351
04:12:57|3.9362
04:12:59|3.935
04:12:59|3.9346
04:13:01|3.9357
04:13:01|3.9359
04:13:02|3.9331
04:13:04|3.9347
04:13:04|3.9263
04:13:05|3.9282
04:13:06|3.927
04:13:07|3.9269
04:13:08|3.927
04:13:09|3.9356
04:13:10|3.9356
04:13:11|3.936
04:13:13|3.9366
04:13:13|3.9366
04:13:14|3.9378
04:13:16|3.9405
04:13:17|3.9396
04:13:17|3.9396
04:13:19|3.9378
04:13:19|3.9378
04:13:21|3.9384
04:13:22|3.9348
04:13:23|3.9332
04:13:24|3.9386
04:13:25|3.9405
04:13:26|3.9374
04:13:27|3.9374
04:13:28|3.9374
04:13:29|3.9372
04:13:30|3.9372
04:13:31|3.9372
04:13:32|3.9371
04:13:33|3.9349
04:13:34|3.9398
04:13:35|3.9405
04:13:36|3.9405
04:13:37|3.939
04:13:39|3.9365
04:13:39|3.9391
04:13:41|3.9415
04:13:42|3.9409
04:13:43|3.9403
04:13:43|3.9389
04:13:44|3.9374
04:13:45|3.9353
04:13:47|3.9344
04:13:47|3.9336
04:13:48|3.9336
04:13:50|3.9349
04:13:51|3.9341
04:13:51|3.9341
04:13:52|3.9341
04:13:54|3.9376
04:13:55|3.9377
04:13:56|3.9377
04:13:57|3.9376
04:13:58|3.9366
04:13:59|3.9339
04:14:00|3.9339
04:14:01|3.9324
04:14:02|3.9326
04:14:02|3.9326
04:14:04|3.93
04:14:05|3.93
04:14:06|3.9313
04:14:07|3.9301
04:14:08|3.9248
04:14:10|3.9241
04:14:10|3.9222
04:14:11|3.9219
04:14:12|3.9228
04:14:14|3.9249
04:14:15|3.9284
04:14:16|3.9284
04:14:16|3.9303
04:14:18|3.9303
04:14:18|3.93
04:14:21|3.9285
04:14:22|3.9253
04:14:23|3.9253
04:14:24|3.9252
04:14:24|3.9252
04:14:26|3.9245
04:14:27|3.9245
04:14:27|3.938
04:14:28|3.9326
04:14:30|3.9361
04:14:32|3.9352
04:14:32|3.9326
04:14:33|3.9346
04:14:35|3.9346
04:14:35|3.9332
04:14:37|3.9354
04:14:38|3.934
04:14:39|3.9331
04:14:40|3.932
04:14:41|3.9318
04:14:42|3.9328
04:14:44|3.9349
04:14:45|3.9349
04:14:46|3.9349
04:14:48|3.9349
04:14:48|3.9346
04:14:49|3.9344
04:14:51|3.9321
04:14:52|3.933
04:14:52|3.933
04:14:54|3.9302
04:14:54|3.93
04:14:55|3.9266
04:14:57|3.9285
04:14:58|3.9302
04:14:59|3.9305
04:15:01|3.9404
04:15:02|3.9382
04:15:03|3.9382
04:15:04|3.9368
04:15:06|3.9336
04:15:06|3.9298
04:15:07|3.9277
04:15:09|3.9299
04:15:09|3.9299
04:15:10|3.9284
04:15:11|3.9284
04:15:12|3.9248
04:15:13|3.927
04:15:14|3.9286
04:15:15|3.9298
04:15:16|3.9298
04:15:17|3.9431
04:15:19|3.9419
04:15:20|3.9418
04:15:21|3.9422
04:15:21|3.9394
04:15:22|3.9408
04:15:23|3.9378
04:15:24|3.9338
04:15:26|3.9348
04:15:27|3.9331
04:15:28|3.9342
04:15:29|3.9323
04:15:30|3.9427
04:15:31|3.9427
04:15:32|3.943
04:15:33|3.9408
04:15:34|3.94
04:15:35|3.9406
04:15:36|3.939
04:15:37|3.9376
04:15:38|3.9368
04:15:39|3.9365
04:15:41|3.9406
04:15:42|3.94
04:15:43|3.9328
04:15:44|3.9328
04:15:46|3.9328
04:15:47|3.9504
04:15:47|3.949
04:15:49|3.9506
04:15:50|3.951
04:15:51|3.9461
04:15:53|3.9463
04:15:53|3.9449
04:15:54|3.9447
04:15:55|3.943
04:15:56|3.9488
04:15:58|3.9481
04:15:59|3.9462
04:15:59|3.9509
04:16:00|3.9535
04:16:02|3.9504
04:16:03|3.9472
04:16:04|3.9468
04:16:05|3.9448
04:16:06|3.9397
04:16:08|3.9377
04:16:09|3.9407
04:16:10|3.9423
04:16:12|3.9424
04:16:12|3.9387
04:16:14|3.9391
04:16:14|3.9408
04:16:15|3.9425
04:16:16|3.9438
04:16:18|3.9407
04:16:18|3.9417
04:16:20|3.9421
04:16:20|3.9416
04:16:21|3.9405
04:16:23|3.9411
04:16:23|3.9411
04:16:24|3.9414
04:16:25|3.9402
04:16:27|3.9408
04:16:28|3.9397
04:16:29|3.9397
04:16:30|3.9419
04:16:31|3.9419
04:16:31|3.9377
04:16:32|3.9364
04:16:33|3.9356
04:16:34|3.9376
04:16:36|3.9368
04:16:36|3.9365
04:16:37|3.9365
04:16:38|3.9292
04:16:39|3.9318
04:16:42|3.9289
04:16:43|3.9256
04:16:43|3.9273
04:16:44|3.9246
04:16:46|3.925
04:16:47|3.9262
04:16:48|3.9273
04:16:48|3.9273
04:16:50|3.928
04:16:51|3.9273
04:16:51|3.9264
04:16:53|3.9264
04:16:54|3.9264
04:16:55|3.9245
04:16:56|3.9227
04:16:57|3.9216
04:16:58|3.92
04:17:00|3.9191
04:17:00|3.9223
04:17:01|3.9198
04:17:03|3.9153
04:17:04|3.9157
04:17:05|3.9139
04:17:05|3.9151
04:17:07|3.925
04:17:07|3.9194
04:17:09|3.9173
04:17:10|3.9173
04:17:11|3.9205
04:17:11|3.9179
04:17:13|3.9333
04:17:14|3.9301
04:17:15|3.929
04:17:16|3.928
04:17:17|3.928
04:17:18|3.9272
04:17:19|3.9281
04:17:21|3.928
04:17:21|3.9279
04:17:22|3.9256
04:17:23|3.9276
04:17:24|3.9276
04:17:25|3.9278
04:17:26|3.9241
04:17:27|3.9241
04:17:29|3.9241
04:17:29|3.9232
04:17:30|3.9234
04:17:31|3.9234
04:17:33|3.9262
04:17:33|3.9277
04:17:34|3.9285
04:17:36|3.9285
04:17:37|3.924
04:17:37|3.924
04:17:39|3.9246
04:17:40|3.9278
04:17:42|3.9269
04:17:43|3.9273
04:17:43|3.9273
04:17:44|3.9273
04:17:46|3.9273
04:17:47|3.9273
04:17:48|3.9273
04:17:49|3.9241
04:17:50|3.9265
04:17:51|3.9265
04:17:52|3.9265
04:17:53|3.9265
04:17:55|3.9226
04:17:55|3.9226
04:17:56|3.9233
04:17:58|3.9233
04:17:59|3.9233
04:18:00|3.9233
04:18:00|3.9233
04:18:01|3.9233
04:18:03|3.9213
04:18:03|3.9213
04:18:05|3.9201
04:18:05|3.9201
04:18:06|3.9201
04:18:07|3.9201
04:18:08|3.9201
04:18:09|3.9215
04:18:11|3.9215
04:18:11|3.9215
04:18:14|3.9205
04:18:14|3.9205
04:18:15|3.9205
04:18:16|3.9205
04:18:17|3.9205
04:18:19|3.9216
04:18:20|3.9213
04:18:21|3.9213
04:18:22|3.9213
04:18:23|3.9213
04:18:23|3.9213
04:18:25|3.9213
04:18:26|3.9235
04:18:27|3.9235
04:18:28|3.9229
04:18:29|3.9229
04:18:30|3.9229
04:18:31|3.9235
04:18:32|3.9235
04:18:33|3.9235
04:18:34|3.9243
04:18:35|3.9243
04:18:36|3.9248
04:18:37|3.9248
04:18:38|3.9254
04:18:39|3.9252
04:18:40|3.9252
04:18:41|3.9252
04:18:42|3.9252
04:18:43|3.9252
04:18:44|3.9252
04:18:45|3.9252
04:18:47|3.9252
04:18:48|3.9252
04:18:49|3.9264
04:18:49|3.9264
04:18:50|3.9231
04:18:51|3.9231
04:18:52|3.9231
04:18:54|3.9211
04:18:54|3.9207
04:18:56|3.9207
04:18:57|3.9212
04:18:57|3.9237
04:18:59|3.9237
04:19:00|3.924
04:19:01|3.9229
04:19:02|3.9229
04:19:03|3.9229
04:19:04|3.9229
04:19:05|3.9229
04:19:06|3.9229
04:19:07|3.9229
04:19:08|3.9229
04:19:09|3.9214
04:19:11|3.9214
04:19:11|3.9214
04:19:13|3.9214
04:19:14|3.9214
04:19:14|3.9214
04:19:16|3.9216
04:19:17|3.9216
04:19:17|3.9228
04:19:19|3.921
04:19:19|3.9202
04:19:21|3.9202
04:19:23|3.92
04:19:23|3.92
04:19:24|3.92
04:19:25|3.92
04:19:27|3.92
04:19:27|3.92
04:19:28|3.912
04:19:29|3.911
04:19:30|3.911
04:19:32|3.9123
04:19:33|3.913
04:19:34|3.913
04:19:35|3.9159
04:19:36|3.9166
04:19:37|3.9149
04:19:38|3.9136
04:19:39|3.912
04:19:40|3.912
04:19:41|3.912
04:19:42|3.912
04:19:43|3.9116
04:19:45|3.9116
04:19:46|3.9116
04:19:48|3.9116
04:19:49|3.9155
04:19:50|3.912
04:19:52|3.9115
04:19:53|3.9115
04:19:54|3.9115
04:19:54|3.9111
04:19:56|3.9111
04:19:56|3.9096
04:19:57|3.9096
04:19:58|3.9096
04:20:00|3.9096
04:20:01|3.9111
04:20:02|3.9111
04:20:03|3.9118
04:20:04|3.9157
04:20:05|3.9159
04:20:06|3.92
04:20:07|3.9194
04:20:08|3.9194
04:20:09|3.9194
04:20:10|3.9156
04:20:12|3.9156
04:20:12|3.9156
04:20:13|3.9156
04:20:14|3.9156
04:20:15|3.9156
04:20:17|3.9152
04:20:18|3.9152
04:20:20|3.9152
04:20:21|3.9152
04:20:21|3.9127
04:20:23|3.9143
04:20:24|3.9151
04:20:24|3.9151
04:20:25|3.9151
04:20:26|3.9162
04:20:28|3.9121
04:20:29|3.9121
04:20:30|3.9121
04:20:31|3.9121
04:20:32|3.9121
04:20:33|3.9121
04:20:34|3.9203
04:20:35|3.9224
04:20:36|3.9202
04:20:37|3.9214
04:20:37|3.9214
04:20:39|3.9254
04:20:40|3.9247
04:20:41|3.9254
04:20:41|3.9252
04:20:43|3.9244
04:20:44|3.9244
04:20:46|3.9238
04:20:47|3.9274
04:20:48|3.9235
04:20:49|3.9235
04:20:49|3.9235
04:20:51|3.9235
04:20:52|3.9235
04:20:54|3.9276
04:20:54|3.9276
04:20:56|3.9276
04:20:57|3.9271
04:20:58|3.9253
04:20:59|3.9238
04:21:00|3.9238
04:21:01|3.9252
04:21:03|3.9252
04:21:04|3.9262
04:21:05|3.9261
04:21:06|3.925
04:21:07|3.9232
04:21:08|3.9224
04:21:09|3.9208
04:21:10|3.9206
04:21:12|3.9206
04:21:12|3.9202
04:21:13|3.9197
04:21:15|3.9214
04:21:15|3.9215
04:21:16|3.9215
04:21:17|3.9215
04:21:18|3.9215
04:21:20|3.9176
04:21:21|3.9176
04:21:22|3.9186
04:21:22|3.9186
04:21:23|3.9186
04:21:24|3.9195
04:21:26|3.9195
04:21:27|3.9197
04:21:27|3.9197
04:21:29|3.9197
04:21:30|3.9257
04:21:31|3.9257
04:21:32|3.9215
04:21:34|3.9215
04:21:34|3.9248
04:21:35|3.9226
04:21:36|3.9226
04:21:37|3.9208
04:21:38|3.9198
04:21:39|3.9198
04:21:40|3.9198
04:21:41|3.9198
04:21:42|3.9198
04:21:43|3.9217
04:21:44|3.921
04:21:46|3.921
04:21:47|3.921
04:21:47|3.921
04:21:48|3.921
04:21:50|3.921
04:21:50|3.921
04:21:52|3.921
04:21:52|3.921
04:21:53|3.9198
04:21:55|3.9198
04:22:01|3.9198
04:22:01|3.9198
04:22:02|3.9198
04:22:03|3.9198
04:22:04|3.9198
04:22:06|3.9198
04:22:07|3.9234
04:22:07|3.9224
04:22:09|3.9224
04:22:10|3.9224
04:22:11|3.9224
04:22:12|3.9224
04:22:13|3.9248
04:22:14|3.9248
04:22:15|3.9248
04:22:16|3.9248
04:22:17|3.9248
04:22:17|3.9248
04:22:19|3.9265
04:22:20|3.9268
04:22:20|3.9279
04:22:21|3.9273
04:22:23|3.9259
04:22:24|3.9259
04:22:25|3.9259
04:22:26|3.9259
04:22:26|3.9277
04:22:28|3.9287
04:22:28|3.9287
04:22:30|3.9287
04:22:30|3.9287
04:22:31|3.9287
04:22:33|3.9287
04:22:34|3.9306
04:22:35|3.9306
04:22:36|3.9308
04:22:37|3.9308
04:22:37|3.9308
04:22:39|3.9308
04:22:40|3.933
04:22:41|3.934
04:22:41|3.934
04:22:42|3.9333
04:22:44|3.9333
04:22:45|3.9311
04:22:46|3.9311
04:22:47|3.9285
04:22:49|3.9296
04:22:50|3.9296
04:22:50|3.9296
04:22:51|3.9296
04:22:53|3.9296
04:22:54|3.9296
04:22:55|3.9296
04:22:56|3.9296
04:22:57|3.9288
04:22:58|3.9287
04:23:00|3.9269
04:23:00|3.9269
04:23:01|3.9269
04:23:03|3.9286
04:23:03|3.9306
04:23:04|3.9305
04:23:05|3.9305
04:23:07|3.9305
04:23:08|3.9385
04:23:09|3.9381
04:23:10|3.9412
04:23:11|3.9412
04:23:12|3.9475
04:23:13|3.9449
04:23:14|3.9419
04:23:15|3.9413
04:23:16|3.9413
04:23:17|3.9413
04:23:18|3.945
04:23:19|3.9449
04:23:20|3.9449
04:23:21|3.9449
04:23:22|3.9449
04:23:23|3.9449
04:23:24|3.9449
04:23:25|3.9443
04:23:26|3.9437
04:23:27|3.9423
04:23:28|3.9409
04:23:29|3.9401
04:23:30|3.9396
04:23:31|3.9392
04:23:32|3.9392
04:23:33|3.9374
04:23:34|3.9454
04:23:35|3.9431
04:23:36|3.9431
04:23:37|3.9437
04:23:38|3.944
04:23:39|3.9425
04:23:40|3.9425
04:23:42|3.9425
04:23:42|3.9414
04:23:44|3.9414
04:23:44|3.9385
04:23:45|3.9385
04:23:47|3.9385
04:23:48|3.9392
04:23:49|3.9392
04:23:50|3.9392
04:23:51|3.9358
04:23:53|3.9361
04:23:53|3.9364
04:23:55|3.9367
04:23:55|3.9367
04:23:57|3.9367
04:23:58|3.9367
04:23:59|3.9367
04:24:00|3.9367
04:24:01|3.9379
04:24:02|3.9379
04:24:03|3.9383
04:24:04|3.9383
04:24:05|3.9383
04:24:06|3.9383
04:24:07|3.9342
04:24:08|3.9342
04:24:09|3.9342
04:24:10|3.9342
04:24:11|3.9342
04:24:12|3.9342
04:24:13|3.9342
04:24:14|3.9342
04:24:15|3.9343
04:24:16|3.9371
04:24:17|3.9371
04:24:18|3.9366
04:24:19|3.9372
04:24:21|3.9381
04:24:21|3.9381
04:24:22|3.9381
04:24:23|3.9381
04:24:24|3.9381
04:24:26|3.9374
04:24:26|3.9374
04:24:27|3.9374
04:24:28|3.9374
04:24:29|3.9328
04:24:30|3.932
04:24:32|3.9314
04:24:32|3.9314
04:24:33|3.9314
04:24:34|3.934
04:24:35|3.934
04:24:36|3.937
04:24:37|3.937
04:24:39|3.9368
04:24:40|3.9368
04:24:41|3.9368
04:24:41|3.9368
04:24:43|3.9368
04:24:44|3.9384
04:24:44|3.9381
04:24:45|3.9381
04:24:46|3.9381
04:24:47|3.9381
04:24:50|3.9381
04:24:51|3.9381
04:24:52|3.9381
04:24:53|3.9381
04:24:54|3.9381
04:24:55|3.9381
04:24:56|3.9381
04:24:57|3.9369
04:24:58|3.9379
04:24:59|3.9361
04:25:00|3.9361
04:25:01|3.9355
04:25:02|3.9355
04:25:03|3.9355
04:25:04|3.9341
04:25:05|3.9341
04:25:06|3.933
04:25:07|3.933
04:25:08|3.933
04:25:09|3.933
04:25:10|3.933
04:25:11|3.933
04:25:12|3.933
04:25:14|3.9388
04:25:15|3.9388
04:25:16|3.9376
04:25:17|3.9376
04:25:18|3.9376
04:25:18|3.9376
04:25:20|3.9376
04:25:21|3.9376
04:25:22|3.9376
04:25:23|3.9371
04:25:24|3.9371
04:25:25|3.9371
04:25:26|3.9371
04:25:26|3.9365
04:25:27|3.9353
04:25:29|3.9353
04:25:31|3.9353
04:25:31|3.933
04:25:32|3.933
04:25:34|3.933
04:25:34|3.933
04:25:35|3.933
04:25:37|3.9333
04:25:37|3.9333
04:25:38|3.9333
04:25:39|3.9333
04:25:41|3.9298
04:25:42|3.9279
04:25:43|3.9275
04:25:43|3.925
04:25:44|3.925
04:25:45|3.925
04:25:46|3.9243
04:25:48|3.9244
04:25:48|3.9244
04:25:49|3.9272
04:25:51|3.9256
04:25:53|3.9256
04:25:54|3.9244
04:25:55|3.9244
04:25:56|3.9244
04:25:58|3.9244
04:25:59|3.9244
04:25:59|3.9245
04:26:01|3.9245
04:26:02|3.9284
04:26:04|3.9246
04:26:04|3.9208
04:26:06|3.9208
04:26:07|3.9231
04:26:08|3.9231
04:26:08|3.921
04:26:10|3.921
04:26:11|3.921
04:26:12|3.921
04:26:13|3.921
04:26:14|3.921
04:26:14|3.921
04:26:16|3.921
04:26:17|3.9206
04:26:17|3.9206
04:26:19|3.9206
04:26:20|3.9206
04:26:21|3.9206
04:26:22|3.9206
04:26:23|3.9206
04:26:24|3.9206
04:26:25|3.9211
04:26:26|3.9211
04:26:27|3.9211
04:26:28|3.9211
04:26:29|3.9211
04:26:30|3.9211
04:26:31|3.9211
04:26:32|3.9231
04:26:33|3.9225
04:26:34|3.9216
04:26:35|3.9216
04:26:36|3.92
04:26:37|3.92
04:26:38|3.92
04:26:39|3.92
04:26:40|3.9175
04:26:41|3.9175
04:26:42|3.9175
04:26:43|3.9175
04:26:44|3.9193
04:26:45|3.9193
04:26:46|3.9201
04:26:47|3.9201
04:26:48|3.9201
04:26:49|3.9201
04:26:51|3.9201
04:26:53|3.9198
04:26:53|3.9198
04:26:55|3.9198
04:26:56|3.9198
04:26:57|3.9219
04:26:57|3.9224
04:26:59|3.9201
04:27:00|3.9201
04:27:01|3.9201
04:27:03|3.9169
04:27:04|3.9173
04:27:05|3.9173
04:27:06|3.9173
04:27:07|3.9173
04:27:07|3.9211
04:27:08|3.9211
04:27:09|3.9211
04:27:10|3.9211
04:27:12|3.9172
04:27:12|3.9172
04:27:13|3.9172
04:27:14|3.9128
04:27:15|3.9128
04:27:17|3.9147
04:27:18|3.9147
04:27:18|3.9147
04:27:19|3.9147
04:27:21|3.9147
04:27:21|3.9172
04:27:23|3.9172
04:27:23|3.9172
04:27:25|3.9143
04:27:26|3.9143
04:27:26|3.9143
04:27:28|3.9143
04:27:29|3.9143
04:27:30|3.9163
04:27:30|3.916
04:27:32|3.916
04:27:33|3.9156
04:27:34|3.9156
04:27:35|3.9151
04:27:36|3.9151
04:27:37|3.9151
04:27:38|3.9151
04:27:39|3.9151
04:27:40|3.9196
04:27:41|3.9196
04:27:43|3.9189
04:27:43|3.9189
04:27:45|3.9189
04:27:45|3.9189
04:27:46|3.9189
04:27:47|3.9189
04:27:49|3.9189
04:27:49|3.9189
04:27:51|3.9189
04:27:51|3.9189
04:27:53|3.9189
04:27:53|3.9189
04:27:55|3.9184
04:27:56|3.9184
04:27:57|3.9184
04:27:58|3.9184
04:27:59|3.9175
04:28:00|3.9176
04:28:01|3.9224
04:28:02|3.9224
04:28:03|3.9224
04:28:04|3.9224
04:28:05|3.9224
04:28:06|3.9224
04:28:07|3.9224
04:28:08|3.9235
04:28:09|3.9235
04:28:10|3.9235
04:28:11|3.9235
04:28:12|3.9235
04:28:13|3.9235
04:28:15|3.9235
04:28:16|3.9235
04:28:16|3.9235
04:28:18|3.9235
04:28:18|3.9235
04:28:19|3.9235
04:28:20|3.9235
04:28:21|3.9235
04:28:22|3.9189
04:28:24|3.9184
04:28:25|3.9176
04:28:27|3.9148
04:28:27|3.9139
04:28:28|3.9134
04:28:29|3.9134
04:28:30|3.9134
04:28:32|3.9127
04:28:33|3.9171
04:28:34|3.9188
04:28:34|3.9188
04:28:36|3.9188
04:28:37|3.9188
04:28:38|3.912
04:28:38|3.9118
04:28:40|3.9139
04:28:41|3.9139
04:28:42|3.9139
04:28:43|3.9139
04:28:44|3.9139
04:28:45|3.9139
04:28:46|3.9139
04:28:48|3.914
04:28:49|3.914
04:28:49|3.914
04:28:51|3.914
04:28:51|3.914
04:28:53|3.914
04:28:55|3.9132
04:28:55|3.9132
04:28:57|3.912
04:28:58|3.912
04:28:59|3.912
04:28:59|3.912
04:29:01|3.912
04:29:01|3.91
04:29:02|3.9096
04:29:04|3.9091
04:29:04|3.9106
04:29:06|3.9111
04:29:07|3.9111
04:29:07|3.9127
04:29:09|3.9136
04:29:10|3.9136
04:29:11|3.9136
04:29:12|3.9136
04:29:13|3.9136
04:29:14|3.9136
04:29:15|3.9136
04:29:16|3.9136
04:29:17|3.9136
04:29:18|3.9131
04:29:19|3.9131
04:29:21|3.9131
04:29:21|3.9131
04:29:22|3.9131
04:29:23|3.9131
04:29:25|3.9131
04:29:25|3.9131
04:29:26|3.9131
04:29:28|3.9131
04:29:28|3.9131
04:29:30|3.9131
04:29:30|3.9131
04:29:31|3.9131
04:29:33|3.9131
04:29:34|3.9131
04:29:34|3.9131
04:29:36|3.9131
04:29:36|3.9105
04:29:38|3.9105
04:29:39|3.9105
04:29:40|3.9105
04:29:41|3.9105
04:29:42|3.9105
04:29:43|3.9105
04:29:44|3.9115
04:29:45|3.9115
04:29:46|3.9115
04:29:47|3.9115
04:29:48|3.9115
04:29:49|3.9115
04:29:50|3.9115
04:29:51|3.9115
04:29:52|3.9115
04:29:54|3.9115
04:29:55|3.9102
04:29:56|3.9102
04:29:58|3.9102
04:29:58|3.9102
04:30:00|3.91
04:30:00|3.91
04:30:01|3.9112
04:30:02|3.91
04:30:04|3.9083
04:30:04|3.9083
04:30:06|3.9083
04:30:07|3.9083
04:30:07|3.9118
04:30:09|3.9118
04:30:09|3.9118
04:30:10|3.9118
04:30:12|3.9118
04:30:12|3.9118
04:30:13|3.9118
04:30:14|3.9111
04:30:16|3.9111
04:30:16|3.9111
04:30:17|3.9111
04:30:18|3.9111
04:30:20|3.9111
04:30:20|3.9111
04:30:21|3.9119
04:30:22|3.9119
04:30:24|3.9102
04:30:25|3.9102
04:30:25|3.9102
04:30:27|3.9102
04:30:27|3.9102
04:30:28|3.9102
04:30:29|3.9102
04:30:30|3.9077
04:30:31|3.9064
04:30:33|3.9054
04:30:33|3.9056
04:30:34|3.905
04:30:35|3.9032
04:30:36|3.9032
04:30:37|3.9032
04:30:38|3.9032
04:30:39|3.9018
04:30:40|3.9018
04:30:41|3.8972
04:30:42|3.8993
04:30:43|3.8993
04:30:44|3.9008
04:30:45|3.9008
04:30:46|3.9008
04:30:48|3.9008
04:30:48|3.9008
04:30:50|3.904
04:30:50|3.904
04:30:52|3.904
04:30:53|3.9043
04:30:54|3.9042
04:30:55|3.9042
04:30:57|3.9031
04:30:57|3.9031
04:30:58|3.9031
04:30:59|3.9031
04:31:00|3.9031
04:31:02|3.9017
04:31:03|3.9015
04:31:04|3.9015
04:31:05|3.9007
04:31:06|3.9007
04:31:07|3.9007
04:31:09|3.9029
04:31:09|3.9029
04:31:11|3.8985
04:31:12|3.8985
04:31:13|3.8957
04:31:14|3.8951
04:31:15|3.8935
04:31:16|3.8935
04:31:18|3.8941
04:31:18|3.8941
04:31:20|3.8929
04:31:21|3.8879
04:31:21|3.8898
04:31:22|3.8898
04:31:24|3.8895
04:31:24|3.8882
04:31:25|3.8872
04:31:27|3.8915
04:31:27|3.8918
04:31:28|3.8929
04:31:29|3.8944
04:31:30|3.8944
04:31:32|3.8938
04:31:33|3.8938
04:31:34|3.8922
04:31:34|3.8922
04:31:36|3.8922
04:31:37|3.894
04:31:38|3.894
04:31:40|3.894
04:31:41|3.894
04:31:41|3.894
04:31:42|3.894
04:31:44|3.894
04:31:44|3.894
04:31:45|3.8938
04:31:46|3.8938
04:31:47|3.8905
04:31:48|3.8905
04:31:49|3.8905
04:31:50|3.8905
04:31:52|3.8905
04:31:52|3.8905
04:31:53|3.8905
04:31:54|3.8903
04:31:56|3.8888
04:31:57|3.8884
04:31:57|3.8884
04:31:59|3.888
04:32:00|3.888
04:32:01|3.885
04:32:02|3.8849
04:32:03|3.8849
04:32:04|3.8873
04:32:05|3.8899
04:32:06|3.8909
04:32:08|3.8909
04:32:08|3.8909
04:32:09|3.8923
04:32:11|3.8913
04:32:12|3.8913
04:32:12|3.8899
04:32:14|3.8871
04:32:14|3.8871
04:32:15|3.8871
04:32:16|3.8856
04:32:18|3.8856
04:32:19|3.8841
04:32:20|3.8811
04:32:21|3.8811
04:32:22|3.879
04:32:23|3.8798
04:32:24|3.8799
04:32:25|3.8821
04:32:26|3.885
04:32:27|3.885
04:32:28|3.885
04:32:29|3.884
04:32:30|3.884
04:32:31|3.8826
04:32:32|3.8826
04:32:33|3.8826
04:32:34|3.8826
04:32:36|3.8826
04:32:36|3.8845
04:32:37|3.8845
04:32:38|3.8845
04:32:39|3.8845
04:32:40|3.8845
04:32:41|3.8845
04:32:43|3.8845
04:32:43|3.8814
04:32:45|3.8814
04:32:46|3.8814
04:32:47|3.8814
04:32:47|3.8814
04:32:49|3.8814
04:32:49|3.8814
04:32:50|3.8856
04:32:51|3.8841
04:32:53|3.8841
04:32:54|3.8841
04:32:54|3.8841
04:32:55|3.8841
04:32:56|3.8841
04:32:58|3.8841
04:33:00|3.8841
04:33:01|3.8854
04:33:02|3.8856
04:33:04|3.8856
04:33:04|3.8856
04:33:06|3.8856
04:33:07|3.8856
04:33:09|3.8811
04:33:09|3.8811
04:33:10|3.8803
04:33:12|3.8778
04:33:13|3.8789
04:33:14|3.8789
04:33:15|3.8789
04:33:16|3.8806
04:33:17|3.8806
04:33:18|3.8793
04:33:19|3.8787
04:33:21|3.8787
04:33:21|3.8787
04:33:23|3.8789
04:33:23|3.8767
04:33:24|3.8745
04:33:25|3.876
04:33:26|3.876
04:33:28|3.876
04:33:29|3.8743
04:33:29|3.8743
04:33:30|3.8743
04:33:31|3.8743
04:33:33|3.8743
04:33:33|3.8743
04:33:35|3.8743
04:33:35|3.8745
04:33:37|3.8725
04:33:37|3.8725
04:33:38|3.8678
04:33:39|3.8687
04:33:40|3.8687
04:33:41|3.8687
04:33:42|3.8687
04:33:43|3.866
04:33:44|3.8651
04:33:45|3.8638
04:33:46|3.8638
04:33:47|3.8628
04:33:48|3.8627
04:33:49|3.8627
04:33:50|3.8633
04:33:51|3.8638
04:33:52|3.8633
04:33:54|3.8633
04:33:55|3.8628
04:33:56|3.863
04:33:57|3.863
04:33:59|3.8648
04:34:00|3.8648
04:34:01|3.8648
04:34:02|3.8656
04:34:03|3.8656
04:34:04|3.8655
04:34:06|3.8655
04:34:06|3.8655
04:34:08|3.8655
04:34:08|3.8648
04:34:09|3.8656
04:34:10|3.8656
04:34:12|3.8662
04:34:13|3.868
04:34:14|3.8676
04:34:15|3.8677
04:34:15|3.8677
04:34:16|3.8688
04:34:18|3.8696
04:34:18|3.8693
04:34:19|3.8664
04:34:21|3.8649
04:34:21|3.8649
04:34:23|3.8649
04:34:24|3.8647
04:34:24|3.8647
04:34:26|3.8665
04:34:26|3.8638
04:34:28|3.8638
04:34:29|3.8638
04:34:30|3.8638
04:34:31|3.8638
04:34:32|3.8638
04:34:33|3.8638
04:34:33|3.8638
04:34:35|3.8638
04:34:35|3.8638
04:34:37|3.8638
04:34:38|3.8638
04:34:38|3.8626
04:34:41|3.8602
04:34:42|3.861
04:34:43|3.861
04:34:44|3.861
04:34:44|3.861
04:34:45|3.861
04:34:46|3.8593
04:34:48|3.8593
04:34:48|3.8593
04:34:50|3.861
04:34:52|3.861
04:34:52|3.8609
04:34:53|3.8607
04:34:54|3.8607
04:34:55|3.8607
04:34:56|3.8618
04:34:57|3.8618
04:34:59|3.8616
04:35:00|3.8638
04:35:01|3.8639
04:35:03|3.8613
04:35:04|3.8613
04:35:05|3.8619
04:35:05|3.8619
04:35:07|3.8619
04:35:08|3.8619
04:35:09|3.8592
04:35:10|3.8592
04:35:11|3.8592
04:35:12|3.8592
04:35:13|3.8592
04:35:14|3.8564
04:35:15|3.8564
04:35:16|3.8564
04:35:17|3.8551
04:35:18|3.8552
04:35:19|3.8512
04:35:20|3.8529
04:35:21|3.8529
04:35:22|3.85
04:35:24|3.85
04:35:24|3.8493
04:35:25|3.8493
04:35:26|3.8493
04:35:28|3.8493
04:35:28|3.8483
04:35:29|3.8483
04:35:30|3.8449
04:35:31|3.8497
04:35:33|3.8504
04:35:33|3.8509
04:35:35|3.8498
04:35:36|3.8498
04:35:37|3.8491
04:35:37|3.8491
04:35:39|3.8491
04:35:39|3.848
04:35:40|3.8512
04:35:41|3.8512
04:35:43|3.8505
04:35:43|3.8471
04:35:45|3.8471
04:35:46|3.8471
04:35:47|3.8471
04:35:48|3.8471
04:35:49|3.8471
04:35:49|3.8471
04:35:51|3.8471
04:35:52|3.8471
04:35:52|3.8462
04:35:54|3.8456
04:35:55|3.8456
04:35:55|3.8448
04:35:57|3.8448
04:35:58|3.8446
04:35:59|3.8446
04:36:00|3.8426
04:36:02|3.8415
04:36:03|3.8421
04:36:04|3.8418
04:36:05|3.8472
04:36:06|3.8465
04:36:07|3.8488
04:36:08|3.8488
04:36:09|3.8472
04:36:09|3.8472
04:36:10|3.8472
04:36:12|3.848
04:36:13|3.8511
04:36:14|3.8511
04:36:15|3.8516
04:36:16|3.8533
04:36:17|3.8557
04:36:18|3.8529
04:36:20|3.8529
04:36:21|3.8512
04:36:22|3.8512
04:36:23|3.8525
04:36:23|3.853
04:36:24|3.853
04:36:26|3.853
04:36:26|3.8531
04:36:27|3.8557
04:36:28|3.8557
04:36:29|3.8547
04:36:30|3.8547
04:36:31|3.8545
04:36:32|3.8545
04:36:34|3.8545
04:36:34|3.8545
04:36:35|3.8567
04:36:36|3.8567
04:36:37|3.8565
04:36:38|3.8565
04:36:39|3.8565
04:36:40|3.8541
04:36:41|3.8569
04:36:42|3.8569
04:36:43|3.8569
04:36:45|3.8569
04:36:46|3.8569
04:36:46|3.8569
04:36:47|3.8569
04:36:48|3.8569
04:36:49|3.858
04:36:50|3.8576
04:36:52|3.8576
04:36:52|3.8551
04:36:54|3.8599
04:36:55|3.855
04:36:55|3.855
04:36:57|3.855
04:36:58|3.855
04:36:58|3.855
04:37:00|3.855
04:37:02|3.8538
04:37:02|3.8538
04:37:03|3.8556
04:37:04|3.8556
04:37:06|3.8571
04:37:07|3.8571
04:37:08|3.8522
04:37:09|3.8511
04:37:09|3.8535
04:37:11|3.8535
04:37:12|3.8535
04:37:13|3.8551
04:37:13|3.856
04:37:14|3.856
04:37:16|3.856
04:37:17|3.857
04:37:19|3.857
04:37:20|3.857
04:37:20|3.857
04:37:22|3.857
04:37:23|3.8569
04:37:23|3.8578
04:37:25|3.8578
04:37:25|3.8578
04:37:26|3.8578
04:37:27|3.8578
04:37:29|3.8578
04:37:30|3.8578
04:37:31|3.853
04:37:32|3.853
04:37:33|3.853
04:37:34|3.853
04:37:35|3.853
04:37:36|3.8544
04:37:37|3.8544
04:37:39|3.8544
04:37:40|3.8544
04:37:40|3.8544
04:37:42|3.8544
04:37:42|3.8536
04:37:44|3.8522
04:37:44|3.8522
04:37:45|3.8522
04:37:47|3.8522
04:37:48|3.8522
04:37:49|3.8522
04:37:50|3.8533
04:37:51|3.8533
04:37:52|3.8528
04:37:53|3.8528
04:37:54|3.8532
04:37:55|3.8519
04:37:56|3.8519
04:37:57|3.8508
04:37:58|3.8508
04:37:59|3.8507
04:38:00|3.8507
04:38:01|3.8507
04:38:03|3.8485
04:38:04|3.8477
04:38:06|3.8491
04:38:07|3.8491
04:38:08|3.8491
04:38:09|3.8491
04:38:10|3.8491
04:38:11|3.8491
04:38:12|3.8491
04:38:13|3.8491
04:38:14|3.8483
04:38:15|3.8497
04:38:16|3.8492
04:38:18|3.851
04:38:18|3.851
04:38:19|3.851
04:38:20|3.8498
04:38:21|3.8498
04:38:22|3.8498
04:38:24|3.8498
04:38:25|3.8498
04:38:26|3.8481
04:38:27|3.8505
04:38:27|3.8505
04:38:28|3.8505
04:38:29|3.8505
04:38:30|3.852
04:38:31|3.8515
04:38:32|3.8531
04:38:34|3.8531
04:38:34|3.8531
04:38:35|3.8536
04:38:37|3.8544
04:38:37|3.8544
04:38:39|3.8544
04:38:39|3.8526
04:38:40|3.8526
04:38:41|3.8526
04:38:42|3.853
04:38:44|3.853
04:38:44|3.8523
04:38:46|3.8523
04:38:46|3.8523
04:38:48|3.8523
04:38:49|3.8526
04:38:50|3.8526
04:38:51|3.8526
04:38:52|3.8526
04:38:53|3.8526
04:38:54|3.8526
04:38:55|3.8526
04:38:56|3.856
04:38:57|3.856
04:38:58|3.856
04:38:59|3.856
04:39:00|3.856
04:39:02|3.856
04:39:03|3.8607
04:39:05|3.8607
04:39:06|3.8609
04:39:07|3.863
04:39:07|3.863
04:39:09|3.8603
04:39:10|3.8603
04:39:11|3.8586
04:39:12|3.8582
04:39:13|3.8578
04:39:14|3.8579
04:39:15|3.8579
04:39:16|3.8583
04:39:17|3.8583
04:39:18|3.8583
04:39:20|3.8583
04:39:20|3.8583
04:39:21|3.8583
04:39:22|3.8583
04:39:23|3.8568
04:39:24|3.8568
04:39:25|3.8568
04:39:27|3.8568
04:39:27|3.8568
04:39:29|3.858
04:39:29|3.858
04:39:30|3.8595
04:39:32|3.8595
04:39:33|3.8595
04:39:33|3.8595
04:39:35|3.8595
04:39:36|3.8608
04:39:37|3.8608
04:39:37|3.8608
04:39:39|3.8608
04:39:39|3.8608
04:39:40|3.8608
04:39:41|3.8608
04:39:42|3.8608
04:39:43|3.8591
04:39:44|3.8591
04:39:46|3.8591
04:39:47|3.8591
04:39:47|3.8591
04:39:49|3.8591
04:39:49|3.8591
04:39:51|3.8591
04:39:52|3.8591
04:39:53|3.8596
04:39:54|3.8609
04:39:55|3.8609
04:39:56|3.8609
04:39:57|3.8609
04:39:58|3.8609
04:39:59|3.8609
04:40:00|3.8609
04:40:01|3.8609
04:40:02|3.859
04:40:03|3.859
04:40:05|3.8567
04:40:06|3.8567
04:40:06|3.8567
04:40:08|3.8544
04:40:09|3.8503
04:40:10|3.8515
04:40:10|3.8515
04:40:12|3.8515
04:40:13|3.8502
04:40:14|3.8502
04:40:15|3.8502
04:40:17|3.8506
04:40:18|3.8506
04:40:18|3.8506
04:40:20|3.8506
04:40:20|3.8506
04:40:21|3.8506
04:40:22|3.8506
04:40:23|3.8506
04:40:24|3.8506
04:40:25|3.8543
04:40:26|3.8543
04:40:27|3.855
04:40:28|3.855
04:40:29|3.855
04:40:30|3.855
04:40:31|3.855
04:40:33|3.855
04:40:33|3.855
04:40:34|3.855
04:40:35|3.855
04:40:36|3.855
04:40:37|3.8531
04:40:39|3.8519
04:40:40|3.8519
04:40:40|3.8519
04:40:42|3.8519
04:40:43|3.8519
04:40:44|3.8518
04:40:45|3.8518
04:40:46|3.853
04:40:47|3.853
04:40:48|3.853
04:40:49|3.853
04:40:51|3.853
04:40:51|3.8519
04:40:53|3.8519
04:40:53|3.8519
04:40:55|3.8519
04:40:56|3.8519
04:40:56|3.8519
04:40:58|3.8514
04:40:58|3.8533
04:41:00|3.8533
04:41:00|3.8533
04:41:02|3.8533
04:41:03|3.8504
04:41:04|3.847
04:41:05|3.847
04:41:06|3.847
04:41:07|3.847
04:41:08|3.847
04:41:09|3.8476
04:41:10|3.8476
04:41:11|3.8466
04:41:13|3.8466
04:41:13|3.8481
04:41:14|3.8481
04:41:15|3.8481
04:41:16|3.8481
04:41:17|3.8481
04:41:19|3.8429
04:41:19|3.8436
04:41:21|3.8402
04:41:21|3.8402
04:41:23|3.8402
04:41:23|3.8441
04:41:25|3.8441
04:41:26|3.8431
04:41:27|3.8431
04:41:28|3.8431
04:41:29|3.8431
04:41:30|3.8437
04:41:31|3.8437
04:41:32|3.8437
04:41:33|3.8437
04:41:34|3.8437
04:41:35|3.8449
04:41:36|3.8451
04:41:37|3.8451
04:41:38|3.8457
04:41:39|3.8457
04:41:40|3.8473
04:41:41|3.8466
04:41:42|3.8466
04:41:43|3.8466
04:41:44|3.8466
04:41:45|3.8466
04:41:46|3.846
04:41:47|3.846
04:41:48|3.846
04:41:49|3.846
04:41:50|3.846
04:41:51|3.846
04:41:52|3.846
04:41:53|3.846
04:41:54|3.846
04:41:55|3.846
04:41:56|3.846
04:41:57|3.846
04:41:58|3.846
04:41:59|3.846
04:42:00|3.845
04:42:01|3.845
04:42:02|3.845
04:42:03|3.8431
04:42:04|3.8431
04:42:06|3.843
04:42:06|3.8432
04:42:09|3.8429
04:42:10|3.8429
04:42:10|3.8429
04:42:12|3.841
04:42:12|3.841
04:42:13|3.841
04:42:15|3.841
04:42:16|3.841
04:42:17|3.8434
04:42:17|3.8434
04:42:18|3.8434
04:42:19|3.8434
04:42:21|3.8434
04:42:22|3.8434
04:42:23|3.8434
04:42:24|3.8434
04:42:25|3.8434
04:42:25|3.8434
04:42:26|3.8434
04:42:28|3.8434
04:42:29|3.8434
04:42:30|3.8413
04:42:31|3.8413
04:42:32|3.8413
04:42:32|3.8413
04:42:34|3.8413
04:42:34|3.8413
04:42:36|3.84
04:42:36|3.84
04:42:38|3.84
04:42:39|3.8401
04:42:39|3.8401
04:42:40|3.8401
04:42:41|3.8408
04:42:43|3.8408
04:42:44|3.8408
04:42:44|3.8408
04:42:46|3.8408
04:42:46|3.8408
04:42:47|3.8408
04:42:49|3.8422
04:42:49|3.8422
04:42:51|3.8422
04:42:52|3.8422
04:42:53|3.8422
04:42:54|3.8422
04:42:55|3.8446
04:42:55|3.8446
04:42:56|3.8439
04:42:58|3.8439
04:42:59|3.8439
04:43:00|3.8439
04:43:01|3.8439
04:43:02|3.8439
04:43:03|3.8429
04:43:04|3.842
04:43:05|3.842
04:43:06|3.8461
04:43:07|3.8461
04:43:08|3.8461
04:43:10|3.8454
04:43:11|3.8454
04:43:13|3.8454
04:43:13|3.8454
04:43:14|3.8454
04:43:15|3.8454
04:43:17|3.8447
04:43:17|3.8447
04:43:18|3.8447
04:43:19|3.8447
04:43:21|3.8447
04:43:22|3.8447
04:43:23|3.8447
04:43:24|3.8447
04:43:25|3.8447
04:43:25|3.8447
04:43:27|3.8447
04:43:28|3.8447
04:43:29|3.8447
04:43:30|3.8447
04:43:32|3.8464
04:43:32|3.8464
04:43:33|3.8464
04:43:35|3.8448
04:43:35|3.8447
04:43:36|3.8447
04:43:38|3.8447
04:43:39|3.8447
04:43:41|3.8447
04:43:41|3.8447
04:43:42|3.8447
04:43:44|3.8447
04:43:44|3.8439
04:43:45|3.8439
04:43:46|3.8439
04:43:47|3.8439
04:43:49|3.8439
04:43:49|3.8439
04:43:51|3.8439
04:43:52|3.8439
04:43:52|3.8432
04:43:53|3.8432
04:43:54|3.8432
04:43:56|3.8439
04:43:57|3.8439
04:43:57|3.8439
04:43:58|3.8439
04:44:00|3.8439
04:44:00|3.8439
04:44:02|3.8439
04:44:02|3.8439
04:44:03|3.8487
04:44:04|3.8491
04:44:06|3.8475
04:44:06|3.8495
04:44:08|3.8495
04:44:10|3.8495
04:44:12|3.8495
04:44:12|3.8495
04:44:14|3.8495
04:44:15|3.851
04:44:16|3.8507
04:44:17|3.8528
04:44:17|3.8528
04:44:18|3.8528
04:44:20|3.8528
04:44:21|3.8528
04:44:22|3.8528
04:44:23|3.8538
04:44:24|3.8538
04:44:26|3.8538
04:44:26|3.8537
04:44:28|3.8496
04:44:28|3.8496
04:44:29|3.8496
04:44:30|3.8496
04:44:32|3.8496
04:44:34|3.8496
04:44:34|3.8496
04:44:35|3.8496
04:44:36|3.8496
04:44:37|3.8502
04:44:38|3.8502
04:44:40|3.8502
04:44:40|3.8502
04:44:41|3.8502
04:44:43|3.8502
04:44:44|3.8502
04:44:44|3.8502
04:44:45|3.8513
04:44:46|3.8513
04:44:47|3.8513
04:44:48|3.8513
04:44:49|3.8513
04:44:50|3.8513
04:44:51|3.8513
04:44:52|3.8513
04:44:53|3.8513
04:44:55|3.854
04:44:55|3.854
04:44:56|3.8533
04:44:57|3.8533
04:44:58|3.8533
04:45:00|3.8533
04:45:00|3.8533
04:45:02|3.8533
04:45:02|3.8502
04:45:04|3.8502
04:45:06|3.8502
04:45:06|3.848
04:45:07|3.8482
04:45:08|3.8482
04:45:10|3.8482
04:45:11|3.8479
04:45:11|3.8479
04:45:13|3.8467
04:45:13|3.8458
04:45:15|3.8458
04:45:16|3.8458
04:45:17|3.8458
04:45:18|3.8458
04:45:19|3.8479
04:45:20|3.8479
04:45:21|3.849
04:45:22|3.849
04:45:23|3.849
04:45:24|3.849
04:45:25|3.849
04:45:26|3.849
04:45:27|3.8496
04:45:28|3.8496
04:45:29|3.8451
04:45:30|3.8443
04:45:31|3.8443
04:45:32|3.8443
04:45:33|3.8438
04:45:35|3.8432
04:45:35|3.8432
04:45:37|3.8432
04:45:37|3.8432
04:45:38|3.8404
04:45:40|3.8422
04:45:40|3.8416
04:45:41|3.8416
04:45:42|3.8437
04:45:44|3.8437
04:45:45|3.8418
04:45:46|3.8418
04:45:46|3.8418
04:45:47|3.8423
04:45:49|3.8423
04:45:49|3.8423
04:45:51|3.8423
04:45:52|3.8423
04:45:52|3.8423
04:45:53|3.8423
04:45:54|3.8423
04:45:56|3.8423
04:45:57|3.8423
04:45:58|3.8423
04:45:59|3.8423
04:46:00|3.8423
04:46:02|3.8423
04:46:03|3.8423
04:46:03|3.8423
04:46:05|3.843
04:46:05|3.843
04:46:06|3.843
04:46:07|3.843
04:46:08|3.843
04:46:10|3.843
04:46:11|3.843
04:46:13|3.843
04:46:14|3.843
04:46:15|3.843
04:46:15|3.843
04:46:16|3.843
04:46:17|3.843
04:46:19|3.8451
04:46:20|3.8451
04:46:20|3.8451
04:46:21|3.8451
04:46:22|3.8456
04:46:23|3.8456
04:46:25|3.8456
04:46:25|3.8456
04:46:27|3.8456
04:46:28|3.8456
04:46:29|3.8456
04:46:30|3.8456
04:46:31|3.8456
04:46:32|3.8456
04:46:33|3.8456
04:46:34|3.8456
04:46:35|3.8456
04:46:37|3.8456
04:46:37|3.8379
04:46:38|3.8391
04:46:39|3.8391
04:46:41|3.8391
04:46:42|3.8391
04:46:43|3.8384
04:46:44|3.8384
04:46:45|3.8384
04:46:47|3.8384
04:46:47|3.8384
04:46:49|3.8372
04:46:49|3.8372
04:46:50|3.8377
04:46:51|3.8366
04:46:52|3.8366
04:46:53|3.8375
04:46:54|3.836
04:46:55|3.8371
04:46:57|3.8389
04:46:57|3.8408
04:46:58|3.8408
04:47:00|3.8393
04:47:00|3.8393
04:47:01|3.8393
04:47:02|3.8366
04:47:03|3.8366
04:47:04|3.8366
04:47:06|3.8355
04:47:06|3.8355
04:47:07|3.8357
04:47:08|3.8357
04:47:09|3.8358
04:47:11|3.8358
04:47:11|3.8357
04:47:13|3.8357
04:47:13|3.8357
04:47:15|3.8356
04:47:17|3.8356
04:47:17|3.8356
04:47:19|3.8356
04:47:20|3.8373
04:47:21|3.8373
04:47:22|3.8373
04:47:23|3.8371
04:47:24|3.8371
04:47:25|3.8371
04:47:26|3.8371
04:47:27|3.8371
04:47:28|3.8371
04:47:28|3.8371
04:47:30|3.8371
04:47:31|3.8371
04:47:32|3.8371
04:47:33|3.8356
04:47:34|3.8356
04:47:35|3.8356
04:47:36|3.8361
04:47:37|3.8361
04:47:38|3.8361
04:47:39|3.8361
04:47:40|3.8358
04:47:41|3.8356
04:47:42|3.8356
04:47:43|3.8356
04:47:44|3.8356
04:47:45|3.8356
04:47:47|3.8373
04:47:47|3.8373
04:47:49|3.8373
04:47:49|3.8373
04:47:51|3.8369
04:47:51|3.8391
04:47:53|3.8391
04:47:53|3.8391
04:47:55|3.8363
04:47:55|3.8356
04:47:56|3.8332
04:47:58|3.8322
04:47:59|3.8344
04:47:59|3.8344
04:48:00|3.8349
04:48:02|3.8349
04:48:03|3.8334
04:48:04|3.8336
04:48:05|3.8375
04:48:06|3.8376
04:48:06|3.8376
04:48:08|3.8376
04:48:09|3.8376
04:48:09|3.8372
04:48:11|3.8372
04:48:12|3.8372
04:48:14|3.8378
04:48:14|3.8378
04:48:16|3.8418
04:48:16|3.8418
04:48:17|3.8397
04:48:18|3.8397
04:48:19|3.8397
04:48:21|3.8397
04:48:21|3.8397
04:48:23|3.8397
04:48:24|3.8397
04:48:24|3.8412
04:48:25|3.8418
04:48:27|3.8418
04:48:28|3.8418
04:48:28|3.8418
04:48:29|3.8384
04:48:30|3.8384
04:48:31|3.8384
04:48:32|3.8393
04:48:33|3.8393
04:48:35|3.8393
04:48:36|3.8393
04:48:36|3.8393
04:48:38|3.8393
04:48:39|3.8393
04:48:40|3.8393
04:48:41|3.8393
04:48:42|3.8416
04:48:43|3.8416
04:48:44|3.8416
04:48:45|3.8416
04:48:46|3.8416
04:48:46|3.8416
04:48:47|3.8416
04:48:49|3.8416
04:48:50|3.8416
04:48:51|3.8415
04:48:52|3.8415
04:48:53|3.8415
04:48:54|3.8415
04:48:55|3.8415
04:48:56|3.8415
04:48:57|3.8415
04:48:58|3.8415
04:48:59|3.8415
04:49:00|3.8415
04:49:01|3.8415
04:49:02|3.8415
04:49:03|3.8415
04:49:04|3.8415
04:49:05|3.8415
04:49:06|3.8437
04:49:07|3.8437
04:49:09|3.8437
04:49:10|3.8437
04:49:10|3.8437
04:49:11|3.8437
04:49:13|3.8437
04:49:15|3.8437
04:49:16|3.8437
04:49:17|3.8409
04:49:18|3.8409
04:49:19|3.8409
04:49:20|3.8409
04:49:21|3.8409
04:49:22|3.8409
04:49:23|3.8409
04:49:24|3.8441
04:49:25|3.8441
04:49:26|3.8441
04:49:27|3.8441
04:49:28|3.8427
04:49:29|3.8427
04:49:30|3.8427
04:49:31|3.8427
04:49:32|3.8474
04:49:33|3.8474
04:49:34|3.8474
04:49:35|3.8474
04:49:36|3.8474
04:49:37|3.8474
04:49:38|3.8474
04:49:39|3.8474
04:49:40|3.8428
04:49:41|3.8437
04:49:42|3.8437
04:49:43|3.8437
04:49:44|3.8474
04:49:46|3.8474
04:49:46|3.8474
04:49:47|3.8474
04:49:48|3.8474
04:49:49|3.8474
04:49:50|3.8474
04:49:51|3.8474
04:49:52|3.8474
04:49:54|3.8474
04:49:54|3.8474
04:49:56|3.8474
04:49:56|3.8474
04:49:57|3.8474
04:49:58|3.8461
04:49:59|3.8472
04:50:00|3.8472
04:50:01|3.8469
04:50:02|3.8469
04:50:03|3.8455
04:50:05|3.8455
04:50:05|3.8455
04:50:06|3.8455
04:50:08|3.8455
04:50:09|3.8436
04:50:09|3.8436
04:50:10|3.8408
04:50:11|3.8408
04:50:13|3.8408
04:50:14|3.8408
04:50:14|3.8408
04:50:17|3.8408
04:50:17|3.8408
04:50:18|3.8408
04:50:19|3.8408
04:50:21|3.8408
04:50:22|3.8408
04:50:23|3.8408
04:50:24|3.8408
04:50:25|3.8408
04:50:26|3.8408
04:50:27|3.8408
04:50:29|3.8408
04:50:29|3.8416
04:50:30|3.8416
04:50:32|3.8416
04:50:32|3.8416
04:50:34|3.8416
04:50:34|3.8408
04:50:36|3.8408
04:50:36|3.8408
04:50:37|3.8408
04:50:38|3.8408
04:50:40|3.8408
04:50:40|3.8408
04:50:41|3.8408
04:50:42|3.8361
04:50:44|3.8358
04:50:45|3.8392
04:50:45|3.8392
04:50:46|3.8392
04:50:47|3.8392
04:50:49|3.8413
04:50:50|3.8413
04:50:50|3.8413
04:50:51|3.8388
04:50:53|3.8388
04:50:53|3.8388
04:50:54|3.8388
04:50:55|3.8388
04:50:56|3.8388
04:50:57|3.8388
04:50:59|3.8395
04:50:59|3.8395
04:51:00|3.8395
04:51:01|3.8395
04:51:03|3.8395
04:51:03|3.8395
04:51:04|3.8395
04:51:06|3.8395
04:51:06|3.8395
04:51:07|3.8395
04:51:08|3.8395
04:51:10|3.8395
04:51:10|3.8395
04:51:11|3.8395
04:51:13|3.8395
04:51:13|3.8395
04:51:16|3.8395
04:51:17|3.8395
04:51:17|3.8395
04:51:18|3.8395
04:51:19|3.8381
04:51:21|3.8381
04:51:22|3.8387
04:51:24|3.8387
04:51:24|3.8387
04:51:26|3.8387
04:51:27|3.8392
04:51:27|3.8416
04:51:29|3.8416
04:51:30|3.8416
04:51:31|3.8424
04:51:32|3.8423
04:51:32|3.8423
04:51:34|3.8423
04:51:34|3.8423
04:51:36|3.8433
04:51:36|3.8436
04:51:38|3.8436
04:51:38|3.8436
04:51:40|3.8441
04:51:41|3.8441
04:51:42|3.8441
04:51:42|3.8447
04:51:44|3.8447
04:51:44|3.8449
04:51:46|3.8449
04:51:46|3.8449
04:51:47|3.8449
04:51:49|3.8449
04:51:49|3.8449
04:51:51|3.8449
04:51:51|3.8449
04:51:52|3.8449
04:51:53|3.8449
04:51:55|3.8449
04:51:56|3.8449
04:51:56|3.8449
04:51:57|3.8449
04:51:58|3.8449
04:52:00|3.8449
04:52:01|3.8417
04:52:02|3.8417
04:52:03|3.8392
04:52:04|3.8371
04:52:05|3.8362
04:52:06|3.8362
04:52:07|3.8362
04:52:07|3.8362
04:52:08|3.8362
04:52:10|3.8362
04:52:11|3.8362
04:52:13|3.8362
04:52:14|3.8388
04:52:15|3.8388
04:52:17|3.8388
04:52:18|3.8388
04:52:18|3.8388
04:52:20|3.8388
04:52:21|3.8388
04:52:21|3.8388
04:52:23|3.8388
04:52:23|3.8388
04:52:25|3.8388
04:52:25|3.8388
04:52:26|3.8388
04:52:28|3.84
04:52:29|3.84
04:52:30|3.84
04:52:31|3.84
04:52:32|3.84
04:52:33|3.84
04:52:34|3.84
04:52:35|3.8397
04:52:36|3.8397
04:52:37|3.8407
04:52:37|3.8407
04:52:39|3.8407
04:52:40|3.8407
04:52:41|3.8394
04:52:41|3.8394
04:52:43|3.8373
04:52:44|3.8373
04:52:45|3.8373
04:52:46|3.8373
04:52:47|3.8373
04:52:48|3.8373
04:52:49|3.8373
04:52:50|3.8373
04:52:51|3.8373
04:52:52|3.8373
04:52:53|3.8373
04:52:54|3.8373
04:52:56|3.8373
04:52:56|3.8373
04:52:58|3.8373
04:52:58|3.8391
04:52:59|3.8391
04:53:00|3.8391
04:53:02|3.8391
04:53:03|3.8391
04:53:03|3.8391
04:53:04|3.8391
04:53:05|3.8391
04:53:07|3.8391
04:53:07|3.8391
04:53:08|3.8391
04:53:09|3.8391
04:53:10|3.8346
04:53:11|3.8346
04:53:12|3.8346
04:53:13|3.8346
04:53:14|3.8346
04:53:15|3.8346
04:53:17|3.8346
04:53:18|3.8346
04:53:20|3.8346
04:53:21|3.8346
04:53:23|3.8346
04:53:24|3.8346
04:53:24|3.8346
04:53:26|3.8346
04:53:27|3.8346
04:53:28|3.8333
04:53:30|3.8333
04:53:31|3.8333
04:53:32|3.833
04:53:33|3.833
04:53:33|3.8316
04:53:35|3.8316
04:53:35|3.8316
04:53:37|3.8316
04:53:38|3.8316
04:53:39|3.8314
04:53:39|3.8312
04:53:40|3.8312
04:53:42|3.8307
04:53:43|3.8308
04:53:44|3.8308
04:53:45|3.8308
04:53:46|3.8308
04:53:47|3.8308
04:53:48|3.8308
04:53:49|3.8308
04:53:50|3.8306
04:53:51|3.8306
04:53:52|3.8306
04:53:53|3.8306
04:53:54|3.8306
04:53:55|3.83
04:53:56|3.8297
04:53:57|3.8297
04:53:58|3.8297
04:53:59|3.8297
04:54:00|3.8297
04:54:01|3.8303
04:54:02|3.8303
04:54:03|3.8305
04:54:04|3.8305
04:54:05|3.8348
04:54:06|3.8348
04:54:07|3.8347
04:54:08|3.835
04:54:09|3.835
04:54:10|3.835
04:54:11|3.835
04:54:12|3.835
04:54:14|3.8342
04:54:14|3.83
04:54:15|3.8301
04:54:16|3.8301
04:54:18|3.8301
04:54:19|3.8301
04:54:20|3.8301
04:54:21|3.8301
04:54:22|3.8301
04:54:23|3.8317
04:54:23|3.8317
04:54:25|3.8317
04:54:26|3.8317
04:54:28|3.8317
04:54:29|3.8317
04:54:29|3.8317
04:54:30|3.8317
04:54:31|3.8259
04:54:33|3.8289
04:54:34|3.8289
04:54:34|3.8288
04:54:36|3.8309
04:54:37|3.8385
04:54:37|3.8385
04:54:39|3.8385
04:54:41|3.837
04:54:41|3.837
04:54:43|3.8358
04:54:44|3.8355
04:54:44|3.8355
04:54:45|3.8355
04:54:46|3.8355
04:54:47|3.8355
04:54:48|3.8355
04:54:50|3.8355
04:54:51|3.8355
04:54:52|3.8355
04:54:53|3.8355
04:54:54|3.8355
04:54:54|3.8363
04:54:55|3.8363
04:54:57|3.8363
04:54:59|3.8363
04:54:59|3.8363
04:55:01|3.8363
04:55:01|3.8363
04:55:02|3.8363
04:55:03|3.8355
04:55:05|3.8387
04:55:06|3.8387
04:55:06|3.8387
04:55:07|3.8387
04:55:09|3.8387
04:55:10|3.8387
04:55:10|3.8387
04:55:12|3.8387
04:55:13|3.8387
04:55:14|3.8387
04:55:15|3.8387
04:55:16|3.8387
04:55:17|3.839
04:55:18|3.839
04:55:20|3.839
04:55:20|3.8399
04:55:22|3.8399
04:55:24|3.8399
04:55:24|3.8462
04:55:26|3.8437
04:55:26|3.8437
04:55:28|3.8437
04:55:29|3.8399
04:55:30|3.8399
04:55:30|3.8399
04:55:32|3.8399
04:55:33|3.8408
04:55:34|3.8426
04:55:35|3.8426
04:55:36|3.8426
04:55:37|3.8426
04:55:38|3.8426
04:55:40|3.845
04:55:41|3.845
04:55:41|3.845
04:55:42|3.845
04:55:43|3.845
04:55:45|3.845
04:55:45|3.845
04:55:46|3.845
04:55:47|3.845
04:55:48|3.845
04:55:50|3.845
04:55:51|3.845
04:55:51|3.845
04:55:53|3.845
04:55:54|3.845
04:55:55|3.845
04:55:56|3.845
04:55:57|3.8407
04:55:58|3.8407
04:56:00|3.8421
04:56:00|3.8421
04:56:01|3.8421
04:56:03|3.8421
04:56:03|3.8423
04:56:04|3.8423
04:56:05|3.8423
04:56:06|3.8423
04:56:07|3.8423
04:56:08|3.8421
04:56:09|3.8421
04:56:11|3.8421
04:56:11|3.8421
04:56:12|3.8432
04:56:13|3.8432
04:56:15|3.8432
04:56:16|3.8432
04:56:16|3.8432
04:56:17|3.8432
04:56:18|3.8432
04:56:20|3.8439
04:56:21|3.8439
04:56:22|3.8439
04:56:23|3.8439
04:56:25|3.8439
04:56:26|3.8475
04:56:27|3.8475
04:56:29|3.8485
04:56:29|3.8485
04:56:30|3.8485
04:56:32|3.8485
04:56:33|3.8485
04:56:34|3.8487
04:56:35|3.8489
04:56:35|3.8489
04:56:37|3.8474
04:56:37|3.8474
04:56:40|3.8474
04:56:40|3.8474
04:56:41|3.8474
04:56:42|3.8474
04:56:44|3.8474
04:56:45|3.8474
04:56:46|3.8469
04:56:47|3.8456
04:56:48|3.8456
04:56:49|3.8456
04:56:50|3.8456
04:56:51|3.8456
04:56:52|3.8456
04:56:53|3.8456
04:56:54|3.8456
04:56:55|3.8456
04:56:56|3.8456
04:56:57|3.8456
04:56:58|3.8456
04:56:59|3.8456
04:57:00|3.8456
04:57:01|3.8469
04:57:03|3.8469
04:57:03|3.8475
04:57:04|3.8475
04:57:05|3.8475
04:57:06|3.8475
04:57:07|3.8475
04:57:08|3.8475
04:57:09|3.8473
04:57:10|3.8473
04:57:11|3.8473
04:57:12|3.8473
04:57:14|3.8473
04:57:15|3.8473
04:57:15|3.8449
04:57:16|3.8444
04:57:17|3.8444
04:57:18|3.8444
04:57:20|3.8444
04:57:21|3.8444
04:57:23|3.844
04:57:24|3.8427
04:57:24|3.8443
04:57:26|3.8443
04:57:27|3.8443
04:57:28|3.8443
04:57:29|3.8443
04:57:30|3.8443
04:57:31|3.8443
04:57:32|3.8443
04:57:33|3.8443
04:57:34|3.8443
04:57:35|3.8443
04:57:37|3.8443
04:57:38|3.8443
04:57:39|3.8443
04:57:40|3.8443
04:57:40|3.8443
04:57:42|3.8443
04:57:43|3.8443
04:57:43|3.8443
04:57:44|3.8443
04:57:46|3.8443
04:57:46|3.8443
04:57:48|3.8443
04:57:48|3.8443
04:57:50|3.8443
04:57:50|3.8443
04:57:51|3.8422
04:57:53|3.8422
04:57:53|3.8422
04:57:54|3.8422
04:57:56|3.8432
04:57:56|3.8432
04:57:58|3.8409
04:57:59|3.8409
04:58:00|3.8409
04:58:01|3.8409
04:58:01|3.8438
04:58:03|3.8432
04:58:04|3.8432
04:58:05|3.8432
04:58:05|3.8432
04:58:06|3.8432
04:58:08|3.8432
04:58:08|3.8448
04:58:09|3.8448
04:58:11|3.8439
04:58:12|3.8439
04:58:13|3.8439
04:58:14|3.8439
04:58:14|3.8439
04:58:15|3.8439
04:58:17|3.8439
04:58:17|3.8439
04:58:19|3.8439
04:58:20|3.8439
04:58:21|3.8458
04:58:22|3.8458
04:58:23|3.8458
04:58:24|3.8458
04:58:25|3.8458
04:58:26|3.8458
04:58:28|3.8458
04:58:29|3.8458
04:58:30|3.8464
04:58:32|3.8464
04:58:33|3.8472
04:58:34|3.8472
04:58:35|3.8472
04:58:35|3.8472
04:58:37|3.8441
04:58:38|3.844
04:58:39|3.8434
04:58:40|3.8434
04:58:42|3.8434
04:58:42|3.8434
04:58:44|3.8434
04:58:45|3.8434
04:58:46|3.8454
04:58:48|3.8471
04:58:48|3.8471
04:58:49|3.8472
04:58:50|3.8472
04:58:51|3.8487
04:58:52|3.8487
04:58:54|3.8487
04:58:54|3.8487
04:58:56|3.8487
04:58:57|3.8487
04:58:57|3.8487
04:58:59|3.8487
04:59:00|3.8487
04:59:00|3.8506
04:59:01|3.8506
04:59:03|3.8506
04:59:03|3.8506
04:59:04|3.8482
04:59:06|3.8478
04:59:06|3.8478
04:59:07|3.8478
04:59:09|3.8478
04:59:10|3.8478
04:59:10|3.8478
04:59:11|3.8478
04:59:13|3.8471
04:59:13|3.8471
04:59:15|3.8471
04:59:15|3.8459
04:59:17|3.8459
04:59:18|3.8459
04:59:19|3.8459
04:59:20|3.8459
04:59:22|3.8492
04:59:22|3.8492
04:59:24|3.8492
04:59:24|3.8492
04:59:26|3.8492
04:59:27|3.8492
04:59:28|3.8492
04:59:29|3.8492
04:59:30|3.8492
04:59:31|3.8492
04:59:32|3.8492
04:59:34|3.8492
04:59:34|3.8492
04:59:36|3.8492
04:59:36|3.8492
04:59:37|3.8492
04:59:38|3.8492
04:59:40|3.8475
04:59:40|3.8475
04:59:41|3.8475
04:59:42|3.8475
04:59:43|3.8475
04:59:44|3.8475
04:59:46|3.8475
04:59:47|3.8475
04:59:48|3.8475
04:59:49|3.8475
04:59:50|3.8475
04:59:51|3.8475
04:59:52|3.8472
04:59:53|3.8472
04:59:54|3.8472
04:59:54|3.8472
04:59:56|3.8472
04:59:57|3.8472
04:59:58|3.8472
04:59:59|3.8472
05:00:00|3.8472
05:00:01|3.8472
05:00:02|3.8472
05:00:03|3.8476
05:00:04|3.8461
05:00:05|3.8448
05:00:06|3.8448
05:00:08|3.8431
05:00:08|3.8421
05:00:09|3.8421
05:00:10|3.8421
05:00:12|3.8421
05:00:12|3.8421
05:00:14|3.8412
05:00:14|3.8426
05:00:15|3.8426
05:00:17|3.8426
05:00:17|3.8426
05:00:18|3.8429
05:00:19|3.8429
05:00:20|3.8429
05:00:22|3.8429
05:00:22|3.8429
05:00:25|3.8429
05:00:26|3.8429
05:00:27|3.8429
05:00:28|3.8431
05:00:29|3.8464
05:00:30|3.8465
05:00:32|3.8425
05:00:33|3.8425
05:00:34|3.8425
05:00:34|3.8425
05:00:35|3.8425
05:00:36|3.8425
05:00:37|3.848
05:00:38|3.848
05:00:39|3.848
05:00:40|3.848
05:00:42|3.848
05:00:43|3.8491
05:00:44|3.8491
05:00:44|3.8491
05:00:45|3.853
05:00:46|3.853
05:00:48|3.853
05:00:48|3.8543
05:00:49|3.8543
05:00:51|3.8535
05:00:51|3.8547
05:00:53|3.856
05:00:53|3.8578
05:00:55|3.8578
05:00:56|3.8588
05:00:57|3.8589
05:00:57|3.8583
05:00:59|3.8583
05:01:00|3.8583
05:01:01|3.8583
05:01:01|3.8583
05:01:02|3.8575
05:01:04|3.8575
05:01:05|3.8575
05:01:06|3.8531
05:01:07|3.8531
05:01:08|3.8531
05:01:09|3.8531
05:01:10|3.8531
05:01:11|3.8531
05:01:12|3.8541
05:01:13|3.8541
05:01:14|3.8541
05:01:15|3.8541
05:01:16|3.8541
05:01:17|3.8541
05:01:18|3.8541
05:01:19|3.8577
05:01:20|3.8577
05:01:21|3.8577
05:01:22|3.8577
05:01:23|3.8577
05:01:24|3.8577
05:01:26|3.8577
05:01:27|3.8583
05:01:29|3.8585
05:01:30|3.8611
05:01:31|3.8671
05:01:32|3.8639
05:01:33|3.8653
05:01:34|3.8649
05:01:35|3.8649
05:01:36|3.8649
05:01:38|3.8649
05:01:39|3.8623
05:01:39|3.8623
05:01:40|3.8658
05:01:41|3.8646
05:01:43|3.8646
05:01:44|3.8646
05:01:45|3.8646
05:01:46|3.8646
05:01:47|3.8646
05:01:47|3.8646
05:01:49|3.8636
05:01:50|3.8636
05:01:50|3.8636
05:01:51|3.8669
05:01:53|3.8669
05:01:54|3.8674
05:01:55|3.8674
05:01:56|3.8674
05:01:56|3.87
05:01:58|3.87
05:01:58|3.87
05:02:00|3.8684
05:02:01|3.8684
05:02:02|3.8696
05:02:03|3.8696
05:02:04|3.8657
05:02:05|3.8656
05:02:06|3.8656
05:02:08|3.8656
05:02:08|3.8693
05:02:10|3.8712
05:02:11|3.8712
05:02:12|3.8731
05:02:13|3.8731
05:02:14|3.8736
05:02:15|3.8738
05:02:16|3.8758
05:02:17|3.8746
05:02:18|3.873
05:02:19|3.873
05:02:19|3.873
05:02:21|3.873
05:02:22|3.8738
05:02:23|3.8738
05:02:24|3.8738
05:02:25|3.8737
05:02:27|3.8737
05:02:28|3.8737
05:02:29|3.8737
05:02:31|3.8737
05:02:31|3.8734
05:02:33|3.8734
05:02:33|3.8734
05:02:35|3.8734
05:02:35|3.8734
05:02:36|3.8734
05:02:38|3.8766
05:02:38|3.8766
05:02:40|3.8766
05:02:41|3.8766
05:02:42|3.8766
05:02:42|3.8766
05:02:44|3.8762
05:02:44|3.8762
05:02:46|3.8762
05:02:47|3.8762
05:02:48|3.8762
05:02:49|3.8762
05:02:50|3.8762
05:02:51|3.8768
05:02:52|3.8785
05:02:53|3.8791
05:02:54|3.8791
05:02:55|3.8788
05:02:56|3.8789
05:02:57|3.8789
05:02:58|3.8789
05:02:58|3.8789
05:03:00|3.8789
05:03:01|3.8744
05:03:02|3.8744
05:03:03|3.8744
05:03:04|3.8728
05:03:05|3.8712
05:03:06|3.8712
05:03:07|3.8712
05:03:08|3.8712
05:03:09|3.8712
05:03:10|3.8708
05:03:12|3.8708
05:03:12|3.8707
05:03:13|3.8695
05:03:14|3.8695
05:03:15|3.8671
05:03:16|3.8671
05:03:17|3.8671
05:03:18|3.8671
05:03:19|3.8671
05:03:20|3.8671
05:03:21|3.8671
05:03:22|3.8671
05:03:24|3.8671
05:03:25|3.8671
05:03:26|3.8671
05:03:27|3.8671
05:03:28|3.8671
05:03:29|3.8671
05:03:30|3.8671
05:03:31|3.8671
05:03:32|3.8672
05:03:33|3.8672
05:03:34|3.8672
05:03:35|3.8672
05:03:36|3.8707
05:03:37|3.8707
05:03:38|3.8707
05:03:39|3.8707
05:03:40|3.8707
05:03:41|3.8707
05:03:42|3.8707
05:03:44|3.8694
05:03:44|3.871
05:03:46|3.8709
05:03:46|3.8709
05:03:47|3.8709
05:03:48|3.8709
05:03:50|3.8709
05:03:51|3.869
05:03:51|3.8684
05:03:53|3.8684
05:03:53|3.8684
05:03:54|3.8684
05:03:55|3.8684
05:03:56|3.8684
05:03:58|3.8684
05:03:58|3.8654
05:03:59|3.8654
05:04:00|3.8672
05:04:01|3.8672
05:04:03|3.8672
05:04:04|3.8672
05:04:05|3.8672
05:04:06|3.8672
05:04:07|3.8672
05:04:08|3.8672
05:04:09|3.8672
05:04:10|3.8667
05:04:11|3.8667
05:04:12|3.8667
05:04:14|3.8667
05:04:14|3.8684
05:04:16|3.8672
05:04:16|3.8672
05:04:17|3.8672
05:04:18|3.8672
05:04:20|3.8672
05:04:20|3.8672
05:04:21|3.8672
05:04:23|3.8672
05:04:23|3.8672
05:04:24|3.8672
05:04:25|3.8672
05:04:26|3.8672
05:04:27|3.8672
05:04:29|3.8672
05:04:30|3.8666
05:04:32|3.8666
05:04:33|3.8666
05:04:34|3.8666
05:04:35|3.8666
05:04:36|3.8701
05:04:37|3.8701
05:04:39|3.8701
05:04:39|3.8701
05:04:41|3.8701
05:04:42|3.8701
05:04:42|3.8717
05:04:44|3.8725
05:04:45|3.8725
05:04:45|3.8725
05:04:46|3.8701
05:04:48|3.8701
05:04:49|3.8701
05:04:49|3.8701
05:04:50|3.8701
05:04:52|3.8701
05:04:53|3.8742
05:04:54|3.8742
05:04:54|3.8742
05:04:55|3.876
05:04:57|3.876
05:04:58|3.876
05:04:59|3.8762
05:05:00|3.8762
05:05:00|3.8762
05:05:02|3.8762
05:05:02|3.8762
05:05:03|3.878
05:05:05|3.8736
05:05:05|3.8736
05:05:06|3.8736
05:05:07|3.872
05:05:08|3.872
05:05:09|3.8731
05:05:10|3.8731
05:05:12|3.8731
05:05:12|3.8731
05:05:13|3.8731
05:05:14|3.8731
05:05:16|3.8731
05:05:17|3.8731
05:05:18|3.8731
05:05:18|3.8731
05:05:20|3.8754
05:05:21|3.8754
05:05:22|3.8754
05:05:23|3.8754
05:05:24|3.8754
05:05:25|3.8754
05:05:26|3.8754
05:05:26|3.8754
05:05:27|3.8754
05:05:29|3.8766
05:05:31|3.8766
05:05:32|3.8766
05:05:33|3.8754
05:05:35|3.8741
05:05:36|3.8741
05:05:36|3.8758
05:05:37|3.8734
05:05:38|3.8734
05:05:40|3.8734
05:05:41|3.873
05:05:42|3.8712
05:05:42|3.8712
05:05:43|3.8712
05:05:44|3.8712
05:05:46|3.8712
05:05:46|3.8712
05:05:47|3.8712
05:05:49|3.8712
05:05:50|3.8712
05:05:51|3.8712
05:05:51|3.8712
05:05:53|3.8712
05:05:55|3.8712
05:05:55|3.8719
05:05:56|3.8719
05:05:58|3.8719
05:05:58|3.8719
05:06:00|3.8719
05:06:01|3.8719
05:06:01|3.87
05:06:03|3.87
05:06:04|3.87
05:06:05|3.87
05:06:06|3.87
05:06:07|3.87
05:06:08|3.87
05:06:09|3.87
05:06:11|3.87
05:06:12|3.8707
05:06:13|3.8707
05:06:14|3.8707
05:06:15|3.8707
05:06:16|3.8736
05:06:17|3.8752
05:06:18|3.8752
05:06:19|3.8752
05:06:20|3.8752
05:06:21|3.8768
05:06:23|3.8768
05:06:23|3.8768
05:06:24|3.8768
05:06:25|3.8768
05:06:26|3.8768
05:06:27|3.8768
05:06:29|3.8768
05:06:30|3.8768
05:06:32|3.8801
05:06:33|3.8801
05:06:33|3.8808
05:06:35|3.8808
05:06:36|3.8803
05:06:37|3.8811
05:06:38|3.8811
05:06:39|3.8811
05:06:40|3.8811
05:06:41|3.8811
05:06:42|3.8811
05:06:44|3.8811
05:06:45|3.8819
05:06:45|3.8819
05:06:47|3.8819
05:06:48|3.8819
05:06:48|3.8808
05:06:49|3.881
05:06:51|3.881
05:06:51|3.881
05:06:52|3.881
05:06:53|3.8779
05:06:55|3.8792
05:06:56|3.8797
05:06:58|3.8797
05:06:58|3.8797
05:07:00|3.8797
05:07:01|3.8797
05:07:01|3.8801
05:07:02|3.8801
05:07:04|3.8801
05:07:05|3.8801
05:07:06|3.8801
05:07:06|3.8801
05:07:07|3.8801
05:07:09|3.8801
05:07:10|3.8801
05:07:10|3.8801
05:07:12|3.881
05:07:13|3.8817
05:07:13|3.8817
05:07:15|3.8817
05:07:15|3.8817
05:07:17|3.8817
05:07:17|3.8817
05:07:18|3.8817
05:07:19|3.8815
05:07:21|3.8815
05:07:22|3.8826
05:07:22|3.8826
05:07:23|3.883
05:07:24|3.8817
05:07:25|3.8817
05:07:27|3.8822
05:07:28|3.8822
05:07:28|3.8822
05:07:29|3.8822
05:07:32|3.8822
05:07:33|3.8822
05:07:34|3.8792
05:07:35|3.8792
05:07:36|3.8792
05:07:37|3.8792
05:07:38|3.8792
05:07:39|3.8766
05:07:40|3.8751
05:07:41|3.8751
05:07:43|3.8751
05:07:43|3.8754
05:07:44|3.8754
05:07:45|3.873
05:07:47|3.873
05:07:47|3.873
05:07:48|3.873
05:07:49|3.873
05:07:51|3.873
05:07:52|3.873
05:07:52|3.873
05:07:53|3.8705
05:07:54|3.8705
05:07:55|3.8705
05:07:57|3.8705
05:07:57|3.8705
05:07:59|3.8705
05:07:59|3.8722
05:08:01|3.8722
05:08:01|3.8722
05:08:02|3.8722
05:08:04|3.8722
05:08:05|3.8722
05:08:06|3.8722
05:08:07|3.8708
05:08:08|3.8708
05:08:09|3.8708
05:08:10|3.8723
05:08:11|3.8723
05:08:12|3.8723
05:08:13|3.8736
05:08:14|3.8736
05:08:14|3.8736
05:08:16|3.8736
05:08:17|3.8736
05:08:18|3.8723
05:08:19|3.8723
05:08:20|3.8723
05:08:21|3.8723
05:08:22|3.8723
05:08:23|3.8723
05:08:24|3.8723
05:08:25|3.8723
05:08:26|3.8723
05:08:28|3.8723
05:08:29|3.8723
05:08:29|3.8723
05:08:31|3.8723
05:08:31|3.8723
05:08:32|3.8723
05:08:33|3.8723
05:08:35|3.8723
05:08:36|3.87
05:08:37|3.87
05:08:38|3.8701
05:08:39|3.87
05:08:40|3.87
05:08:41|3.87
05:08:42|3.8654
05:08:43|3.8643
05:08:44|3.8622
05:08:45|3.8622
05:08:46|3.8622
05:08:47|3.8622
05:08:49|3.8618
05:08:49|3.8592
05:08:51|3.8605
05:08:52|3.8592
05:08:53|3.8612
05:08:54|3.8622
05:08:55|3.8622
05:08:56|3.8622
05:08:57|3.8622
05:08:58|3.8615
05:08:59|3.8615
05:09:00|3.8615
05:09:01|3.8615
05:09:02|3.8618
05:09:03|3.8612
05:09:04|3.8612
05:09:05|3.8625
05:09:07|3.8624
05:09:07|3.8632
05:09:08|3.8651
05:09:09|3.8651
05:09:11|3.8651
05:09:11|3.8651
05:09:13|3.8651
05:09:13|3.8651
05:09:14|3.8651
05:09:16|3.8651
05:09:17|3.8617
05:09:17|3.8617
05:09:18|3.8617
05:09:20|3.8601
05:09:21|3.8601
05:09:22|3.8601
05:09:23|3.8631
05:09:24|3.8639
05:09:25|3.8639
05:09:26|3.8639
05:09:27|3.8639
05:09:28|3.8634
05:09:29|3.8634
05:09:30|3.8634
05:09:31|3.8644
05:09:32|3.8644
05:09:33|3.8644
05:09:35|3.8659
05:09:35|3.8649
05:09:37|3.8643
05:09:37|3.8643
05:09:39|3.8643
05:09:40|3.8643
05:09:41|3.8643
05:09:41|3.8612
05:09:43|3.8612
05:09:44|3.8612
05:09:46|3.8612
05:09:46|3.8612
05:09:48|3.8612
05:09:49|3.8612
05:09:50|3.8612
05:09:50|3.8612
05:09:51|3.8605
05:09:53|3.8605
05:09:53|3.8605
05:09:54|3.8605
05:09:56|3.8623
05:09:57|3.8623
05:09:58|3.8623
05:09:59|3.8623
05:10:00|3.8623
05:10:01|3.8623
05:10:02|3.8623
05:10:03|3.8623
05:10:04|3.8576
05:10:05|3.8556
05:10:06|3.8556
05:10:07|3.8556
05:10:08|3.8571
05:10:10|3.8591
05:10:10|3.8591
05:10:11|3.8595
05:10:12|3.8595
05:10:13|3.8601
05:10:14|3.8601
05:10:15|3.8601
05:10:16|3.8601
05:10:18|3.86
05:10:18|3.86
05:10:20|3.8608
05:10:20|3.8608
05:10:22|3.8608
05:10:22|3.8616
05:10:23|3.8616
05:10:25|3.8616
05:10:25|3.8616
05:10:26|3.8616
05:10:28|3.8608
05:10:28|3.863
05:10:29|3.863
05:10:30|3.864
05:10:31|3.864
05:10:33|3.8648
05:10:33|3.8664
05:10:34|3.8664
05:10:35|3.8679
05:10:37|3.8679
05:10:39|3.8696
05:10:40|3.8696
05:10:40|3.8696
05:10:41|3.8723
05:10:42|3.8723
05:10:44|3.8729
05:10:45|3.8714
05:10:46|3.8714
05:10:47|3.8714
05:10:48|3.8714
05:10:50|3.8714
05:10:50|3.8714
05:10:51|3.8744
05:10:52|3.8744
05:10:53|3.8758
05:10:54|3.8758
05:10:55|3.8758
05:10:56|3.8779
05:10:57|3.8779
05:10:59|3.8768
05:10:59|3.8768
05:11:00|3.8768
05:11:02|3.8763
05:11:02|3.8763
05:11:04|3.8763
05:11:05|3.8781
05:11:05|3.8781
05:11:07|3.8781
05:11:08|3.8781
05:11:08|3.8736
05:11:09|3.8736
05:11:11|3.8736
05:11:11|3.8736
05:11:12|3.8736
05:11:13|3.8769
05:11:15|3.8769
05:11:15|3.8769
05:11:16|3.8769
05:11:18|3.8769
05:11:18|3.8769
05:11:20|3.8769
05:11:21|3.8797
05:11:21|3.8797
05:11:22|3.8768
05:11:24|3.8768
05:11:25|3.8768
05:11:26|3.8768
05:11:26|3.8775
05:11:28|3.8819
05:11:29|3.8819
05:11:29|3.8819
05:11:31|3.8819
05:11:32|3.8819
05:11:32|3.8819
05:11:34|3.8818
05:11:36|3.8822
05:11:37|3.8824
05:11:38|3.8824
05:11:39|3.8824
05:11:40|3.8824
05:11:41|3.8835
05:11:42|3.8835
05:11:43|3.8835
05:11:44|3.8835
05:11:45|3.8835
05:11:47|3.8835
05:11:47|3.8835
05:11:48|3.8835
05:11:50|3.8835
05:11:51|3.8835
05:11:52|3.884
05:11:53|3.884
05:11:53|3.884
05:11:54|3.884
05:11:56|3.884
05:11:57|3.8849
05:11:58|3.8849
05:11:59|3.8849
05:12:00|3.8849
05:12:00|3.8817
05:12:02|3.8849
05:12:03|3.8849
05:12:04|3.8855
05:12:05|3.8851
05:12:06|3.8824
05:12:06|3.8824
05:12:08|3.8824
05:12:09|3.8811
05:12:10|3.88
05:12:11|3.8792
05:12:12|3.8786
05:12:13|3.8786
05:12:14|3.8776
05:12:15|3.8776
05:12:16|3.8768
05:12:17|3.8752
05:12:18|3.8765
05:12:19|3.8764
05:12:20|3.8764
05:12:21|3.8782
05:12:22|3.8782
05:12:23|3.8782
05:12:24|3.8782
05:12:25|3.8782
05:12:26|3.8808
05:12:27|3.8806
05:12:28|3.8806
05:12:29|3.8806
05:12:30|3.8806
05:12:31|3.8806
05:12:32|3.8806
05:12:33|3.8806
05:12:34|3.8806
05:12:35|3.8806
05:12:36|3.8806
05:12:38|3.8806
05:12:38|3.8806
05:12:40|3.8769
05:12:41|3.8769
05:12:42|3.8769
05:12:43|3.8769
05:12:43|3.8769
05:12:44|3.8769
05:12:45|3.8769
05:12:47|3.8759
05:12:48|3.8759
05:12:49|3.8759
05:12:49|3.8754
05:12:51|3.8754
05:12:52|3.8754
05:12:54|3.877
05:12:54|3.877
05:12:55|3.877
05:12:56|3.877
05:12:57|3.8744
05:12:59|3.8744
05:13:00|3.8744
05:13:01|3.8744
05:13:02|3.8744
05:13:03|3.8744
05:13:04|3.8744
05:13:05|3.8743
05:13:06|3.8743
05:13:07|3.8755
05:13:09|3.8755
05:13:09|3.8763
05:13:11|3.8763
05:13:11|3.8763
05:13:12|3.8763
05:13:13|3.8763
05:13:14|3.8757
05:13:15|3.8757
05:13:16|3.8757
05:13:17|3.8757
05:13:19|3.8757
05:13:19|3.8757
05:13:20|3.876
05:13:22|3.876
05:13:23|3.8756
05:13:24|3.8756
05:13:25|3.8756
05:13:26|3.8756
05:13:27|3.8756
05:13:29|3.8756
05:13:29|3.8745
05:13:30|3.8724
05:13:31|3.8724
05:13:33|3.8724
05:13:33|3.8724
05:13:34|3.8731
05:13:36|3.8718
05:13:37|3.8729
05:13:38|3.8729
05:13:39|3.8729
05:13:40|3.8729
05:13:41|3.8729
05:13:42|3.8729
05:13:43|3.8729
05:13:44|3.8729
05:13:45|3.8715
05:13:46|3.8715
05:13:47|3.8715
05:13:48|3.8715
05:13:49|3.8715
05:13:51|3.8715
05:13:52|3.8715
05:13:53|3.8715
05:13:54|3.8706
05:13:55|3.8706
05:13:56|3.8706
05:13:57|3.8706
05:13:58|3.8706
05:13:59|3.8706
05:14:00|3.8706
05:14:01|3.8706
05:14:02|3.8723
05:14:04|3.8717
05:14:04|3.8717
05:14:06|3.8711
05:14:06|3.8711
05:14:07|3.8711
05:14:09|3.8711
05:14:09|3.8711
05:14:11|3.8711
05:14:12|3.8708
05:14:12|3.8708
05:14:14|3.8708
05:14:15|3.8719
05:14:16|3.8719
05:14:17|3.8719
05:14:18|3.8719
05:14:19|3.8711
05:14:20|3.8711
05:14:22|3.8711
05:14:22|3.8711
05:14:23|3.8711
05:14:24|3.8706
05:14:25|3.8707
05:14:26|3.8707
05:14:28|3.8706
05:14:28|3.8706
05:14:30|3.8709
05:14:31|3.8711
05:14:31|3.8711
05:14:33|3.8729
05:14:33|3.8739
05:14:34|3.8739
05:14:35|3.8739
05:14:36|3.8739
05:14:38|3.8739
05:14:39|3.8739
05:14:40|3.8739
05:14:42|3.8739
05:14:42|3.8739
05:14:44|3.8739
05:14:45|3.8739
05:14:46|3.8739
05:14:48|3.8744
05:14:48|3.8744
05:14:50|3.8744
05:14:51|3.8744
05:14:51|3.8744
05:14:53|3.8741
05:14:53|3.8741
05:14:55|3.8746
05:14:56|3.8746
05:14:57|3.8723
05:14:58|3.8723
05:14:59|3.8723
05:14:59|3.8723
05:15:01|3.8723
05:15:03|3.8711
05:15:04|3.8711
05:15:05|3.8711
05:15:06|3.8711
05:15:06|3.8711
05:15:07|3.8712
05:15:08|3.8712
05:15:09|3.8712
05:15:10|3.8712
05:15:11|3.8712
05:15:13|3.8671
05:15:13|3.8691
05:15:14|3.8691
05:15:15|3.8691
05:15:17|3.8691
05:15:17|3.8675
05:15:19|3.8675
05:15:20|3.8675
05:15:21|3.8675
05:15:21|3.8675
05:15:23|3.8675
05:15:24|3.8668
05:15:25|3.8668
05:15:26|3.8668
05:15:27|3.8691
05:15:27|3.8691
05:15:29|3.8691
05:15:30|3.8691
05:15:31|3.8691
05:15:31|3.8691
05:15:33|3.8691
05:15:33|3.8712
05:15:35|3.8712
05:15:36|3.8712
05:15:37|3.8712
05:15:38|3.8712
05:15:40|3.8712
05:15:41|3.8712
05:15:41|3.8712
05:15:43|3.872
05:15:44|3.8672
05:15:45|3.8672
05:15:46|3.8663
05:15:47|3.8663
05:15:48|3.8663
05:15:49|3.8656
05:15:50|3.8656
05:15:51|3.8656
05:15:52|3.8704
05:15:53|3.8704
05:15:54|3.8704
05:15:55|3.8712
05:15:57|3.8736
05:15:58|3.8732
05:15:58|3.8732
05:15:59|3.872
05:16:01|3.872
05:16:01|3.872
05:16:03|3.8729
05:16:03|3.8729
05:16:04|3.8729
05:16:06|3.8729
05:16:06|3.8729
05:16:07|3.8729
05:16:09|3.8729
05:16:09|3.8729
05:16:10|3.8747
05:16:11|3.8744
05:16:12|3.8753
05:16:14|3.8753
05:16:14|3.8755
05:16:16|3.8744
05:16:17|3.8744
05:16:18|3.8744
05:16:19|3.8744
05:16:19|3.8736
05:16:21|3.8723
05:16:21|3.8723
05:16:23|3.8723
05:16:24|3.8723
05:16:25|3.8723
05:16:25|3.8716
05:16:27|3.8722
05:16:28|3.8696
05:16:29|3.8688
05:16:30|3.8688
05:16:30|3.8688
05:16:31|3.8688
05:16:33|3.8674
05:16:34|3.8674
05:16:35|3.8674
05:16:35|3.8666
05:16:37|3.8666
05:16:38|3.8653
05:16:38|3.8653
05:16:40|3.8653
05:16:41|3.8653
05:16:42|3.8653
05:16:43|3.8653
05:16:44|3.8653
05:16:45|3.8653
05:16:48|3.8653
05:16:49|3.8679
05:16:50|3.8679
05:16:50|3.8666
05:16:51|3.8666
05:16:52|3.8666
05:16:54|3.8666
05:16:54|3.8666
05:16:56|3.8666
05:16:57|3.8666
05:16:58|3.8666
05:16:59|3.8666
05:17:00|3.8666
05:17:01|3.8652
05:17:01|3.8652
05:17:03|3.8652
05:17:04|3.8666
05:17:05|3.8666
05:17:06|3.8656
05:17:07|3.8656
05:17:08|3.8656
05:17:09|3.8656
05:17:10|3.8656
05:17:11|3.8656
05:17:12|3.8656
05:17:13|3.8656
05:17:14|3.8648
05:17:15|3.8648
05:17:16|3.862
05:17:17|3.862
05:17:18|3.862
05:17:19|3.862
05:17:20|3.862
05:17:21|3.8643
05:17:22|3.8643
05:17:23|3.8643
05:17:24|3.8643
05:17:25|3.8643
05:17:26|3.8635
05:17:28|3.8635
05:17:28|3.865
05:17:29|3.865
05:17:30|3.865
05:17:32|3.865
05:17:32|3.8606
05:17:33|3.8606
05:17:34|3.8606
05:17:35|3.8612
05:17:36|3.8613
05:17:37|3.8613
05:17:39|3.8613
05:17:39|3.8592
05:17:40|3.8592
05:17:42|3.8592
05:17:43|3.8592
05:17:45|3.8592
05:17:46|3.8592
05:17:47|3.8584
05:17:48|3.8584
05:17:49|3.8584
05:17:50|3.8584
05:17:51|3.8597
05:17:52|3.8597
05:17:52|3.8597
05:17:54|3.8597
05:17:55|3.8597
05:17:56|3.8597
05:17:57|3.8597
05:17:58|3.8597
05:17:59|3.8597
05:18:00|3.8597
05:18:01|3.8597
05:18:02|3.8546
05:18:03|3.8559
05:18:04|3.8564
05:18:05|3.8566
05:18:05|3.8566
05:18:06|3.8566
05:18:07|3.8563
05:18:09|3.8575
05:18:10|3.8575
05:18:11|3.8577
05:18:11|3.8586
05:18:13|3.8592
05:18:14|3.8629
05:18:15|3.8635
05:18:16|3.8635
05:18:17|3.8635
05:18:19|3.8635
05:18:19|3.8635
05:18:21|3.8635
05:18:21|3.8635
05:18:22|3.8635
05:18:23|3.8635
05:18:25|3.8635
05:18:25|3.8635
05:18:26|3.8635
05:18:27|3.8603
05:18:28|3.8603
05:18:29|3.8603
05:18:31|3.8603
05:18:31|3.8603
05:18:33|3.8603
05:18:33|3.8603
05:18:34|3.8603
05:18:35|3.856
05:18:37|3.856
05:18:37|3.856
05:18:38|3.856
05:18:39|3.856
05:18:40|3.856
05:18:41|3.8556
05:18:43|3.8556
05:18:45|3.8556
05:18:47|3.8556
05:18:47|3.8575
05:18:48|3.8584
05:18:50|3.8568
05:18:51|3.8552
05:18:53|3.8552
05:18:53|3.8552
05:18:54|3.8552
05:18:55|3.8552
05:18:56|3.855
05:18:57|3.855
05:18:58|3.855
05:18:59|3.855
05:19:01|3.855
05:19:01|3.855
05:19:03|3.852
05:19:03|3.8534
05:19:05|3.8534
05:19:05|3.8501
05:19:06|3.8506
05:19:07|3.8506
05:19:08|3.8506
05:19:09|3.8504
05:19:10|3.8504
05:19:12|3.85
05:19:12|3.8491
05:19:14|3.8491
05:19:14|3.8481
05:19:15|3.8481
05:19:17|3.8479
05:19:17|3.8477
05:19:18|3.8477
05:19:19|3.8477
05:19:20|3.8477
05:19:21|3.8477
05:19:22|3.8477
05:19:23|3.8477
05:19:25|3.8477
05:19:25|3.8476
05:19:26|3.8476
05:19:28|3.8476
05:19:29|3.8476
05:19:29|3.8476
05:19:30|3.8476
05:19:32|3.8469
05:19:33|3.846
05:19:34|3.846
05:19:36|3.846
05:19:36|3.8462
05:19:37|3.8462
05:19:38|3.845
05:19:39|3.8461
05:19:41|3.8461
05:19:41|3.8461
05:19:44|3.8461
05:19:45|3.8461
05:19:46|3.845
05:19:47|3.845
05:19:47|3.845
05:19:49|3.845
05:19:50|3.8455
05:19:51|3.8455
05:19:52|3.8434
05:19:52|3.8434
05:19:54|3.8434
05:19:55|3.8434
05:19:56|3.8434
05:19:57|3.8434
05:19:58|3.8434
05:20:00|3.8434
05:20:01|3.843
05:20:02|3.84
05:20:02|3.84
05:20:03|3.84
05:20:05|3.8403
05:20:06|3.8403
05:20:06|3.8429
05:20:08|3.8429
05:20:09|3.8386
05:20:09|3.8386
05:20:11|3.8385
05:20:12|3.8386
05:20:13|3.8384
05:20:14|3.836
05:20:15|3.8355
05:20:16|3.8325
05:20:17|3.8331
05:20:18|3.8282
05:20:18|3.8303
05:20:20|3.8303
05:20:21|3.8328
05:20:22|3.8351
05:20:23|3.8351
05:20:24|3.8351
05:20:25|3.8351
05:20:26|3.8365
05:20:27|3.8346
05:20:28|3.8346
05:20:29|3.8306
05:20:30|3.8293
05:20:31|3.8274
05:20:32|3.8286
05:20:33|3.8286
05:20:34|3.8286
05:20:35|3.8286
05:20:36|3.8307
05:20:37|3.8307
05:20:38|3.8306
05:20:39|3.8311
05:20:40|3.8311
05:20:41|3.8311
05:20:42|3.8311
05:20:43|3.8311
05:20:44|3.8311
05:20:45|3.8311
05:20:47|3.8311
05:20:49|3.8284
05:20:50|3.8284
05:20:50|3.8269
05:20:52|3.8268
05:20:53|3.8268
05:20:55|3.8279
05:20:56|3.8279
05:20:56|3.8279
05:20:58|3.8279
05:20:59|3.8279
05:21:00|3.8287
05:21:00|3.8294
05:21:02|3.8294
05:21:02|3.8272
05:21:04|3.8305
05:21:04|3.8305
05:21:05|3.8305
05:21:06|3.8305
05:21:08|3.8305
05:21:08|3.8305
05:21:10|3.8305
05:21:11|3.8291
05:21:11|3.8291
05:21:12|3.8291
05:21:13|3.8291
05:21:15|3.8301
05:21:16|3.8312
05:21:16|3.8312
05:21:18|3.8312
05:21:18|3.8285
05:21:20|3.8303
05:21:20|3.8303
05:21:21|3.8326
05:21:22|3.8326
05:21:23|3.8326
05:21:25|3.8326
05:21:26|3.8326
05:21:27|3.8326
05:21:28|3.8326
05:21:28|3.8291
05:21:30|3.8293
05:21:30|3.8293
05:21:32|3.8293
05:21:33|3.8293
05:21:34|3.8277
05:21:35|3.8274
05:21:36|3.8252
05:21:38|3.8237
05:21:39|3.8222
05:21:40|3.8216
05:21:40|3.823
05:21:42|3.823
05:21:43|3.823
05:21:43|3.823
05:21:45|3.82
05:21:46|3.8214
05:21:47|3.818
05:21:48|3.8217
05:21:49|3.8217
05:21:50|3.8195
05:21:51|3.8195
05:21:53|3.8195
05:21:54|3.8212
05:21:55|3.8212
05:21:56|3.8238
05:21:57|3.8235
05:21:58|3.8238
05:21:59|3.8238
05:22:00|3.8238
05:22:01|3.8238
05:22:02|3.8238
05:22:04|3.8238
05:22:05|3.8256
05:22:06|3.826
05:22:06|3.8264
05:22:07|3.8264
05:22:08|3.827
05:22:09|3.8222
05:22:11|3.8216
05:22:12|3.8212
05:22:13|3.8212
05:22:14|3.8212
05:22:14|3.822
05:22:15|3.822
05:22:17|3.8204
05:22:18|3.8202
05:22:19|3.8202
05:22:20|3.8198
05:22:21|3.8228
05:22:22|3.8199
05:22:23|3.8199
05:22:24|3.8194
05:22:25|3.8194
05:22:26|3.8194
05:22:27|3.8214
05:22:28|3.8214
05:22:29|3.8219
05:22:30|3.8219
05:22:31|3.8219
05:22:32|3.8219
05:22:33|3.8219
05:22:34|3.8192
05:22:35|3.8192
05:22:36|3.8193
05:22:37|3.8193
05:22:38|3.8193
05:22:39|3.819
05:22:40|3.819
05:22:41|3.8184
05:22:42|3.8174
05:22:44|3.8161
05:22:44|3.816
05:22:46|3.8188
05:22:46|3.82
05:22:48|3.8201
05:22:49|3.8193
05:22:50|3.8193
05:22:51|3.8193
05:22:52|3.8193
05:22:52|3.8205
05:22:54|3.8205
05:22:56|3.8205
05:22:57|3.8205
05:22:58|3.8205
05:22:58|3.8205
05:23:00|3.8205
05:23:01|3.8219
05:23:02|3.8232
05:23:03|3.8208
05:23:04|3.8208
05:23:05|3.8208
05:23:06|3.8208
05:23:07|3.8208
05:23:08|3.8208
05:23:09|3.8208
05:23:10|3.8208
05:23:11|3.8208
05:23:12|3.8204
05:23:13|3.8204
05:23:14|3.8205
05:23:15|3.8205
05:23:16|3.8212
05:23:17|3.8212
05:23:18|3.819
05:23:19|3.819
05:23:20|3.8197
05:23:21|3.8197
05:23:22|3.8197
05:23:23|3.8197
05:23:24|3.82
05:23:25|3.82
05:23:26|3.82
05:23:27|3.82
05:23:28|3.82
05:23:29|3.82
05:23:30|3.8225
05:23:32|3.8225
05:23:32|3.8225
05:23:33|3.8225
05:23:34|3.8223
05:23:35|3.8223
05:23:37|3.8223
05:23:37|3.8223
05:23:39|3.8223
05:23:39|3.8223
05:23:40|3.8223
05:23:42|3.8223
05:23:42|3.8223
05:23:43|3.8223
05:23:44|3.8231
05:23:46|3.8231
05:23:47|3.8231
05:23:48|3.8231
05:23:49|3.8226
05:23:50|3.8226
05:23:52|3.8226
05:23:52|3.8226
05:23:54|3.8217
05:23:55|3.8217
05:23:55|3.8217
05:23:56|3.8217
05:23:57|3.8217
05:23:59|3.8217
05:24:00|3.8217
05:24:00|3.8216
05:24:01|3.8216
05:24:03|3.8217
05:24:03|3.8217
05:24:04|3.8217
05:24:06|3.8217
05:24:06|3.8217
05:24:08|3.8217
05:24:09|3.8217
05:24:10|3.8217
05:24:11|3.8217
05:24:12|3.8217
05:24:12|3.8241
05:24:14|3.8234
05:24:15|3.8214
05:24:15|3.8214
05:24:17|3.8214
05:24:18|3.8214
05:24:19|3.8209
05:24:19|3.8209
05:24:21|3.8209
05:24:21|3.8209
05:24:23|3.8209
05:24:23|3.8218
05:24:25|3.8225
05:24:25|3.8225
05:24:26|3.8225
05:24:27|3.8225
05:24:29|3.8225
05:24:29|3.8225
05:24:31|3.8225
05:24:32|3.8225
05:24:33|3.8225
05:24:34|3.8225
05:24:35|3.8225
05:24:36|3.8225
05:24:38|3.8222
05:24:38|3.8222
05:24:39|3.8222
05:24:40|3.8248
05:24:41|3.8248
05:24:42|3.8248
05:24:43|3.8248
05:24:45|3.8248
05:24:45|3.8248
05:24:46|3.8248
05:24:47|3.8248
05:24:49|3.8254
05:24:50|3.8254
05:24:51|3.8254
05:24:52|3.8264
05:24:53|3.8252
05:24:55|3.8252
05:24:56|3.8256
05:24:58|3.8244
05:24:59|3.8244
05:25:00|3.8244
05:25:01|3.8244
05:25:02|3.8256
05:25:03|3.8256
05:25:04|3.8256
05:25:05|3.8256
05:25:06|3.8272
05:25:07|3.8272
05:25:08|3.8272
05:25:09|3.8272
05:25:10|3.8272
05:25:11|3.8268
05:25:12|3.8268
05:25:13|3.8268
05:25:14|3.8268
05:25:15|3.8268
05:25:16|3.8268
05:25:17|3.8268
05:25:18|3.8268
05:25:19|3.8268
05:25:20|3.8268
05:25:21|3.8268
05:25:22|3.8268
05:25:23|3.8268
05:25:24|3.8268
05:25:25|3.8268
05:25:27|3.8268
05:25:28|3.8268
05:25:28|3.8268
05:25:29|3.8268
05:25:31|3.8294
05:25:31|3.8294
05:25:32|3.8294
05:25:33|3.83
05:25:34|3.83
05:25:35|3.8317
05:25:36|3.8317
05:25:37|3.8317
05:25:38|3.8317
05:25:40|3.8317
05:25:40|3.8313
05:25:41|3.8313
05:25:42|3.8288
05:25:44|3.8288
05:25:44|3.8286
05:25:45|3.8286
05:25:46|3.8311
05:25:47|3.8311
05:25:49|3.8311
05:25:50|3.8311
05:25:52|3.8311
05:25:53|3.8311
05:25:55|3.8311
05:25:55|3.8311
05:25:57|3.8279
05:25:57|3.8279
05:25:59|3.8279
05:26:00|3.8279
05:26:01|3.8279
05:26:02|3.8279
05:26:03|3.8279
05:26:04|3.8279
05:26:05|3.8287
05:26:06|3.8287
05:26:07|3.8287
05:26:08|3.8287
05:26:09|3.8287
05:26:10|3.8287
05:26:11|3.8317
05:26:12|3.8317
05:26:13|3.8317
05:26:14|3.8317
05:26:15|3.8312
05:26:16|3.8312
05:26:17|3.8313
05:26:18|3.8313
05:26:19|3.8313
05:26:20|3.8313
05:26:21|3.8313
05:26:22|3.8313
05:26:23|3.8358
05:26:25|3.8344
05:26:26|3.8337
05:26:27|3.8337
05:26:28|3.8337
05:26:30|3.8337
05:26:31|3.8372
05:26:31|3.8372
05:26:33|3.8372
05:26:33|3.8372
05:26:34|3.8372
05:26:35|3.8372
05:26:37|3.8372
05:26:38|3.8361
05:26:38|3.8361
05:26:40|3.8367
05:26:40|3.8367
05:26:42|3.8367
05:26:43|3.8367
05:26:44|3.8367
05:26:45|3.8367
05:26:46|3.8367
05:26:47|3.8367
05:26:48|3.8367
05:26:49|3.8367
05:26:51|3.8367
05:26:52|3.8367
05:26:54|3.8359
05:26:54|3.8359
05:26:56|3.8359
05:26:58|3.8359
05:26:59|3.8359
05:27:00|3.8359
05:27:00|3.8349
05:27:01|3.8349
05:27:02|3.8349
05:27:03|3.8349
05:27:04|3.8349
05:27:06|3.8349
05:27:06|3.8349
05:27:07|3.8349
05:27:08|3.8349
05:27:10|3.8348
05:27:10|3.8348
05:27:11|3.8376
05:27:12|3.8376
05:27:13|3.8381
05:27:14|3.8381
05:27:15|3.84
05:27:17|3.8389
05:27:18|3.8396
05:27:19|3.8396
05:27:20|3.8396
05:27:20|3.8412
05:27:22|3.8394
05:27:23|3.8394
05:27:23|3.838
05:27:24|3.838
05:27:26|3.838
05:27:27|3.838
05:27:27|3.838
05:27:28|3.838
05:27:30|3.838
05:27:30|3.838
05:27:32|3.838
05:27:33|3.838
05:27:34|3.838
05:27:35|3.838
05:27:36|3.838
05:27:37|3.838
05:27:38|3.838
05:27:39|3.838
05:27:40|3.838
05:27:41|3.838
05:27:42|3.838
05:27:43|3.838
05:27:44|3.838
05:27:45|3.838
05:27:46|3.838
05:27:47|3.838
05:27:48|3.838
05:27:49|3.8375
05:27:50|3.8369
05:27:52|3.8369
05:27:52|3.8369
05:27:54|3.8369
05:27:55|3.8369
05:27:56|3.8369
05:27:56|3.8369
05:27:57|3.8369
05:27:58|3.8369
05:28:00|3.8372
05:28:01|3.8372
05:28:02|3.8372
05:28:02|3.8379
05:28:04|3.8379
05:28:05|3.8379
05:28:06|3.8379
05:28:07|3.8379
05:28:08|3.8379
05:28:09|3.8404
05:28:11|3.8404
05:28:12|3.8404
05:28:13|3.8404
05:28:14|3.8404
05:28:14|3.8404
05:28:16|3.8404
05:28:17|3.8408
05:28:18|3.8408
05:28:19|3.8408
05:28:20|3.8408
05:28:21|3.84
05:28:23|3.8396
05:28:24|3.8396
05:28:24|3.8396
05:28:25|3.8396
05:28:26|3.8396
05:28:27|3.8396
05:28:28|3.8397
05:28:29|3.8397
05:28:30|3.8397
05:28:31|3.8397
05:28:33|3.8391
05:28:33|3.8391
05:28:34|3.838
05:28:36|3.8343
05:28:36|3.8343
05:28:37|3.8343
05:28:39|3.8343
05:28:39|3.8343
05:28:40|3.8341
05:28:41|3.8341
05:28:43|3.8341
05:28:44|3.8341
05:28:44|3.8341
05:28:46|3.8341
05:28:47|3.8341
05:28:48|3.8341
05:28:48|3.8341
05:28:49|3.838
05:28:50|3.838
05:28:53|3.838
05:28:53|3.838
05:28:55|3.838
05:28:56|3.838
05:28:58|3.838
05:28:58|3.838
05:29:00|3.838
05:29:01|3.8386
05:29:02|3.8386
05:29:03|3.8386
05:29:04|3.8375
05:29:06|3.8375
05:29:06|3.8375
05:29:07|3.8375
05:29:09|3.8348
05:29:09|3.8348
05:29:11|3.8348
05:29:11|3.8348
05:29:13|3.8348
05:29:14|3.8348
05:29:15|3.8336
05:29:16|3.8363
05:29:17|3.8375
05:29:18|3.8366
05:29:19|3.8335
05:29:20|3.8335
05:29:21|3.8335
05:29:22|3.8335
05:29:23|3.8335
05:29:24|3.8335
05:29:25|3.8335
05:29:26|3.8335
05:29:28|3.8337
05:29:29|3.8337
05:29:29|3.8337
05:29:31|3.8337
05:29:32|3.8337
05:29:32|3.8337
05:29:34|3.8337
05:29:35|3.8337
05:29:35|3.8337
05:29:37|3.8337
05:29:37|3.8337
05:29:39|3.8337
05:29:39|3.8337
05:29:41|3.8337
05:29:41|3.8347
05:29:43|3.8347
05:29:44|3.8347
05:29:44|3.8347
05:29:46|3.8347
05:29:47|3.8347
05:29:48|3.8347
05:29:48|3.8347
05:29:49|3.834
05:29:51|3.834
05:29:51|3.834
05:29:54|3.834
05:29:55|3.8344
05:29:56|3.8344
05:29:57|3.8344
05:29:58|3.8344
05:29:59|3.8344
05:30:00|3.8344
05:30:01|3.8354
05:30:02|3.8354
05:30:03|3.8345
05:30:05|3.8345
05:30:06|3.8345
05:30:07|3.8345
05:30:09|3.8345
05:30:09|3.8345
05:30:11|3.8345
05:30:12|3.8345
05:30:13|3.8345
05:30:14|3.8335
05:30:15|3.8335
05:30:15|3.8335
05:30:16|3.8335
05:30:18|3.8335
05:30:19|3.8356
05:30:19|3.8356
05:30:20|3.8356
05:30:21|3.8356
05:30:23|3.8346
05:30:23|3.833
05:30:25|3.8338
05:30:25|3.8338
05:30:27|3.8338
05:30:28|3.8338
05:30:29|3.834
05:30:30|3.8342
05:30:31|3.8342
05:30:32|3.8342
05:30:33|3.8342
05:30:34|3.8342
05:30:35|3.8342
05:30:36|3.8342
05:30:37|3.8371
05:30:38|3.8368
05:30:39|3.8368
05:30:40|3.8382
05:30:41|3.8382
05:30:42|3.8382
05:30:43|3.8397
05:30:44|3.8397
05:30:45|3.8397
05:30:46|3.8397
05:30:47|3.8397
05:30:48|3.8397
05:30:49|3.8397
05:30:50|3.8397
05:30:51|3.8397
05:30:52|3.8397
05:30:53|3.8397
05:30:55|3.8397
05:30:56|3.8397
05:30:57|3.8397
05:30:59|3.8382
05:31:00|3.8367
05:31:01|3.8352
05:31:02|3.8342
05:31:03|3.8342
05:31:04|3.8342
05:31:05|3.8342
05:31:06|3.8342
05:31:07|3.8346
05:31:07|3.8346
05:31:08|3.8346
05:31:09|3.8346
05:31:11|3.8346
05:31:12|3.8343
05:31:13|3.836
05:31:14|3.836
05:31:15|3.836
05:31:17|3.836
05:31:17|3.836
05:31:18|3.836
05:31:19|3.836
05:31:20|3.836
05:31:21|3.836
05:31:22|3.836
05:31:23|3.836
05:31:24|3.836
05:31:25|3.836
05:31:26|3.836
05:31:28|3.836
05:31:29|3.836
05:31:29|3.836
05:31:30|3.836
05:31:31|3.836
05:31:32|3.836
05:31:34|3.836
05:31:34|3.836
05:31:36|3.836
05:31:36|3.836
05:31:37|3.8352
05:31:39|3.8343
05:31:40|3.8343
05:31:40|3.8343
05:31:42|3.8343
05:31:43|3.8343
05:31:43|3.8339
05:31:45|3.8339
05:31:46|3.8339
05:31:47|3.8339
05:31:48|3.8339
05:31:48|3.8339
05:31:50|3.8339
05:31:51|3.8338
05:31:52|3.8338
05:31:53|3.8382
05:31:53|3.8382
05:31:56|3.8346
05:31:57|3.8346
05:31:58|3.8346
05:31:59|3.8346
05:32:00|3.8346
05:32:01|3.8346
05:32:02|3.8338
05:32:03|3.8338
05:32:04|3.8338
05:32:05|3.8328
05:32:07|3.8332
05:32:07|3.8332
05:32:09|3.8332
05:32:09|3.8332
05:32:11|3.8332
05:32:13|3.8332
05:32:13|3.8332
05:32:14|3.8332
05:32:15|3.8332
05:32:16|3.8332
05:32:18|3.8332
05:32:19|3.8332
05:32:20|3.8332
05:32:20|3.8332
05:32:21|3.8332
05:32:23|3.8332
05:32:24|3.8332
05:32:25|3.8334
05:32:26|3.8334
05:32:27|3.8334
05:32:28|3.8334
05:32:29|3.8334
05:32:30|3.8334
05:32:31|3.8334
05:32:32|3.8333
05:32:33|3.8333
05:32:34|3.8333
05:32:35|3.8333
05:32:36|3.8333
05:32:37|3.8333
05:32:38|3.8333
05:32:39|3.8333
05:32:40|3.8304
05:32:41|3.8329
05:32:42|3.8329
05:32:43|3.8329
05:32:44|3.8329
05:32:45|3.8312
05:32:46|3.8312
05:32:47|3.8312
05:32:48|3.8312
05:32:49|3.8297
05:32:50|3.8275
05:32:51|3.8275
05:32:52|3.8275
05:32:53|3.8275
05:32:54|3.8275
05:32:55|3.827
05:32:56|3.827
05:32:57|3.827
05:32:58|3.827
05:33:00|3.8276
05:33:01|3.8276
05:33:02|3.8268
05:33:03|3.826
05:33:03|3.8237
05:33:04|3.8237
05:33:06|3.8237
05:33:06|3.8231
05:33:08|3.8239
05:33:09|3.8239
05:33:10|3.8239
05:33:10|3.8239
05:33:12|3.8239
05:33:13|3.8239
05:33:14|3.825
05:33:14|3.8238
05:33:16|3.8245
05:33:17|3.8226
05:33:18|3.8226
05:33:19|3.8233
05:33:20|3.822
05:33:21|3.822
05:33:23|3.822
05:33:24|3.8222
05:33:24|3.8222
05:33:26|3.8234
05:33:26|3.8233
05:33:27|3.8233
05:33:31|3.8233
05:33:32|3.8233
05:33:33|3.8231
05:33:33|3.8231
05:33:35|3.8231
05:33:35|3.8231
05:33:37|3.8236
05:33:38|3.8236
05:33:39|3.8236
05:33:40|3.8236
05:33:40|3.8236
05:33:42|3.8236
05:33:43|3.8236
05:33:43|3.8236
05:33:44|3.8279
05:33:45|3.8279
05:33:47|3.8279
05:33:48|3.8279
05:33:49|3.8279
05:33:50|3.8285
05:33:51|3.8296
05:33:52|3.8296
05:33:53|3.8296
05:33:54|3.8327
05:33:55|3.8327
05:33:56|3.8311
05:33:58|3.8311
05:33:59|3.8311
05:34:00|3.8311
05:34:00|3.8311
05:34:02|3.8311
05:34:03|3.8311
05:34:05|3.8295
05:34:05|3.8285
05:34:07|3.8293
05:34:07|3.8293
05:34:09|3.8293
05:34:10|3.8279
05:34:10|3.8279
05:34:12|3.8279
05:34:13|3.8262
05:34:14|3.8262
05:34:15|3.8251
05:34:16|3.8251
05:34:17|3.8251
05:34:19|3.8262
05:34:20|3.8211
05:34:21|3.8233
05:34:23|3.8242
05:34:23|3.8242
05:34:24|3.8233
05:34:26|3.8233
05:34:27|3.8238
05:34:27|3.8243
05:34:29|3.8243
05:34:30|3.8255
05:34:31|3.8255
05:34:31|3.8255
05:34:32|3.8255
05:34:34|3.824
05:34:34|3.824
05:34:35|3.824
05:34:36|3.824
05:34:38|3.824
05:34:38|3.8241
05:34:39|3.8241
05:34:41|3.8241
05:34:42|3.8241
05:34:43|3.8241
05:34:44|3.8241
05:34:45|3.8251
05:34:46|3.8251
05:34:46|3.8278
05:34:48|3.8278
05:34:49|3.8278
05:34:50|3.8278
05:34:50|3.8278
05:34:51|3.8278
05:34:53|3.828
05:34:54|3.8288
05:34:55|3.8288
05:34:56|3.8288
05:34:57|3.8288
05:34:58|3.8288
05:34:59|3.8288
05:35:01|3.8288
05:35:02|3.8288
05:35:04|3.8277
05:35:04|3.8256
05:35:05|3.8244
05:35:06|3.8254
05:35:07|3.8254
05:35:09|3.8254
05:35:09|3.8253
05:35:10|3.8253
05:35:12|3.8259
05:35:12|3.8253
05:35:13|3.8253
05:35:14|3.8253
05:35:15|3.8253
05:35:16|3.8253
05:35:18|3.8253
05:35:19|3.8282
05:35:21|3.8282
05:35:21|3.8301
05:35:22|3.8304
05:35:23|3.8304
05:35:25|3.8304
05:35:26|3.832
05:35:27|3.832
05:35:27|3.832
05:35:28|3.832
05:35:29|3.832
05:35:31|3.8343
05:35:31|3.8376
05:35:33|3.8376
05:35:34|3.8376
05:35:35|3.839
05:35:36|3.839
05:35:37|3.8389
05:35:38|3.8389
05:35:39|3.8389
05:35:40|3.8389
05:35:41|3.8389
05:35:42|3.8389
05:35:43|3.8389
05:35:44|3.8389
05:35:45|3.8389
05:35:46|3.8389
05:35:48|3.8389
05:35:48|3.8344
05:35:50|3.8302
05:35:51|3.8302
05:35:51|3.8316
05:35:52|3.8316
05:35:54|3.8316
05:35:54|3.8316
05:35:56|3.8316
05:35:57|3.8316
05:35:57|3.8316
05:36:00|3.8316
05:36:01|3.8316
05:36:02|3.8331
05:36:02|3.8331
05:36:04|3.8358
05:36:04|3.8358
05:36:06|3.8358
05:36:06|3.8358
05:36:07|3.8358
05:36:08|3.8358
05:36:09|3.8358
05:36:10|3.8358
05:36:11|3.8358
05:36:12|3.8358
05:36:13|3.8358
05:36:14|3.8358
05:36:16|3.8358
05:36:17|3.8358
05:36:18|3.8358
05:36:18|3.8358
05:36:19|3.8358
05:36:20|3.8358
05:36:21|3.8302
05:36:22|3.8307
05:36:23|3.8307
05:36:24|3.8307
05:36:25|3.8316
05:36:26|3.8316
05:36:27|3.8316
05:36:28|3.8316
05:36:29|3.8316
05:36:31|3.8316
05:36:31|3.8316
05:36:33|3.8316
05:36:33|3.8316
05:36:35|3.8288
05:36:36|3.8288
05:36:37|3.8302
05:36:38|3.8302
05:36:39|3.8294
05:36:40|3.828
05:36:41|3.8257
05:36:42|3.8257
05:36:43|3.8257
05:36:44|3.8257
05:36:45|3.8257
05:36:46|3.8257
05:36:47|3.8257
05:36:49|3.8257
05:36:49|3.828
05:36:50|3.828
05:36:51|3.828
05:36:53|3.8266
05:36:53|3.8266
05:36:57|3.8266
05:36:58|3.8238
05:36:59|3.8238
05:37:01|3.8301
05:37:01|3.8301
05:37:03|3.8301
05:37:05|3.8307
05:37:06|3.8307
05:37:07|3.8307
05:37:08|3.8307
05:37:09|3.8308
05:37:10|3.8308
05:37:11|3.8308
05:37:12|3.8308
05:37:13|3.8308
05:37:14|3.8308
05:37:15|3.8308
05:37:16|3.8308
05:37:18|3.8308
05:37:18|3.8308
05:37:19|3.8294
05:37:20|3.8294
05:37:21|3.8294
05:37:23|3.8294
05:37:23|3.8294
05:37:24|3.8294
05:37:25|3.8294
05:37:27|3.8294
05:37:28|3.8288
05:37:28|3.8277
05:37:30|3.8277
05:37:31|3.8277
05:37:31|3.8277
05:37:33|3.8277
05:37:34|3.8277
05:37:35|3.8277
05:37:36|3.8277
05:37:37|3.8277
05:37:38|3.8277
05:37:39|3.8277
05:37:40|3.8277
05:37:41|3.8277
05:37:42|3.8277
05:37:42|3.8273
05:37:44|3.8273
05:37:45|3.8273
05:37:45|3.8274
05:37:47|3.8274
05:37:48|3.8274
05:37:49|3.8274
05:37:49|3.8274
05:37:51|3.8274
05:37:51|3.8274
05:37:52|3.8285
05:37:55|3.8285
05:37:55|3.8285
05:37:57|3.8285
05:37:57|3.8285
05:37:58|3.8285
05:38:00|3.8283
05:38:02|3.8296
05:38:02|3.8296
05:38:04|3.8296
05:38:05|3.8296
05:38:06|3.8292
05:38:07|3.8286
05:38:08|3.8274
05:38:09|3.8274
05:38:10|3.8274
05:38:12|3.8274
05:38:13|3.8274
05:38:14|3.8283
05:38:15|3.8283
05:38:15|3.8257
05:38:17|3.8257
05:38:18|3.8256
05:38:18|3.8256
05:38:20|3.8256
05:38:21|3.8242
05:38:22|3.8242
05:38:23|3.8242
05:38:24|3.8242
05:38:25|3.8242
05:38:26|3.8241
05:38:27|3.8241
05:38:28|3.8251
05:38:29|3.8251
05:38:30|3.8251
05:38:31|3.8251
05:38:32|3.8251
05:38:33|3.8251
05:38:34|3.8251
05:38:36|3.8251
05:38:36|3.8251
05:38:38|3.8251
05:38:39|3.8241
05:38:39|3.8241
05:38:41|3.8241
05:38:42|3.8241
05:38:42|3.8241
05:38:44|3.8241
05:38:45|3.8241
05:38:45|3.8241
05:38:46|3.8236
05:38:48|3.8236
05:38:49|3.8236
05:38:49|3.8236
05:38:51|3.8236
05:38:52|3.8236
05:38:52|3.8227
05:38:54|3.8227
05:38:55|3.8227
05:38:55|3.8227
05:38:57|3.8227
05:38:58|3.8227
05:38:59|3.8227
05:38:59|3.8227
05:39:01|3.8226
05:39:02|3.8226
05:39:03|3.8226
05:39:04|3.8222
05:39:05|3.8222
05:39:07|3.8222
05:39:08|3.8222
05:39:08|3.8222
05:39:10|3.8222
05:39:10|3.8222
05:39:12|3.8222
05:39:13|3.8243
05:39:14|3.8243
05:39:15|3.8243
05:39:16|3.8243
05:39:18|3.8243
05:39:18|3.8243
05:39:19|3.8243
05:39:21|3.8243
05:39:22|3.8243
05:39:23|3.8236
05:39:24|3.8251
05:39:25|3.8251
05:39:26|3.8251
05:39:27|3.8186
05:39:29|3.82
05:39:29|3.8208
05:39:30|3.8208
05:39:31|3.8199
05:39:33|3.8199
05:39:34|3.8227
05:39:34|3.8226
05:39:35|3.8226
05:39:36|3.8226
05:39:37|3.8226
05:39:39|3.8226
05:39:39|3.8226
05:39:40|3.8226
05:39:42|3.8211
05:39:43|3.8211
05:39:44|3.8211
05:39:45|3.822
05:39:46|3.822
05:39:47|3.822
05:39:48|3.822
05:39:49|3.822
05:39:51|3.822
05:39:51|3.8207
05:39:52|3.8207
05:39:53|3.8207
05:39:54|3.8208
05:39:55|3.8208
05:39:56|3.8208
05:39:57|3.8214
05:39:58|3.8214
05:39:59|3.8214
05:40:00|3.821
05:40:01|3.8203
05:40:03|3.8201
05:40:05|3.8201
05:40:06|3.8208
05:40:07|3.8204
05:40:08|3.8204
05:40:09|3.8194
05:40:09|3.8194
05:40:11|3.8204
05:40:12|3.8208
05:40:12|3.8208
05:40:14|3.8208
05:40:15|3.8208
05:40:16|3.8208
05:40:17|3.8208
05:40:18|3.8208
05:40:19|3.8208
05:40:20|3.8172
05:40:21|3.8169
05:40:22|3.8169
05:40:23|3.8169
05:40:24|3.8148
05:40:25|3.8164
05:40:26|3.8164
05:40:27|3.8182
05:40:28|3.8182
05:40:29|3.8182
05:40:30|3.8182
05:40:31|3.8182
05:40:32|3.8171
05:40:34|3.8181
05:40:34|3.8186
05:40:35|3.8206
05:40:37|3.8206
05:40:37|3.8194
05:40:38|3.8194
05:40:39|3.8194
05:40:40|3.8194
05:40:41|3.8163
05:40:43|3.8166
05:40:44|3.8144
05:40:45|3.8159
05:40:45|3.815
05:40:46|3.815
05:40:47|3.815
05:40:49|3.815
05:40:50|3.8161
05:40:50|3.8161
05:40:51|3.8161
05:40:52|3.8161
05:40:53|3.8161
05:40:54|3.8156
05:40:55|3.8156
05:40:56|3.8159
05:40:57|3.8159
05:40:58|3.8159
05:40:59|3.8159
05:41:00|3.8153
05:41:01|3.8164
05:41:02|3.8164
05:41:03|3.8147
05:41:05|3.8153
05:41:06|3.8126
05:41:07|3.8126
05:41:08|3.8127
05:41:09|3.8127
05:41:10|3.8133
05:41:12|3.8133
05:41:13|3.8133
05:41:14|3.8116
05:41:14|3.8126
05:41:16|3.8127
05:41:18|3.8146
05:41:19|3.8137
05:41:19|3.8137
05:41:21|3.8152
05:41:22|3.8152
05:41:23|3.8152
05:41:24|3.8156
05:41:25|3.8156
05:41:27|3.8156
05:41:28|3.8156
05:41:28|3.8156
05:41:30|3.8166
05:41:31|3.8166
05:41:32|3.8166
05:41:33|3.8168
05:41:34|3.8168
05:41:35|3.8197
05:41:36|3.8197
05:41:37|3.8197
05:41:39|3.8197
05:41:39|3.8197
05:41:40|3.8197
05:41:42|3.8189
05:41:42|3.8189
05:41:43|3.8189
05:41:44|3.8189
05:41:46|3.8189
05:41:46|3.8189
05:41:47|3.8182
05:41:48|3.8182
05:41:50|3.8182
05:41:50|3.8182
05:41:51|3.8182
05:41:52|3.8182
05:41:53|3.8182
05:41:54|3.8182
05:41:56|3.8182
05:41:56|3.8182
05:41:57|3.8182
05:41:59|3.8182
05:41:59|3.8161
05:42:00|3.8161
05:42:02|3.8161
05:42:03|3.8161
05:42:04|3.8161
05:42:05|3.8161
05:42:06|3.8161
05:42:07|3.8161
05:42:08|3.8161
05:42:09|3.8161
05:42:10|3.8177
05:42:11|3.8177
05:42:12|3.8177
05:42:14|3.8177
05:42:15|3.8177
05:42:16|3.8161
05:42:17|3.8161
05:42:18|3.8161
05:42:19|3.8161
05:42:20|3.8161
05:42:21|3.8161
05:42:22|3.8173
05:42:23|3.8173
05:42:24|3.8173
05:42:26|3.8173
05:42:26|3.8173
05:42:28|3.8173
05:42:28|3.8173
05:42:30|3.8168
05:42:31|3.8168
05:42:32|3.8146
05:42:32|3.8146
05:42:34|3.8146
05:42:35|3.8146
05:42:35|3.8154
05:42:37|3.8154
05:42:37|3.8154
05:42:38|3.8154
05:42:39|3.8159
05:42:40|3.8159
05:42:41|3.8159
05:42:43|3.8094
05:42:43|3.812
05:42:44|3.813
05:42:45|3.8146
05:42:46|3.8146
05:42:48|3.8146
05:42:49|3.8133
05:42:49|3.8143
05:42:51|3.8122
05:42:52|3.8122
05:42:53|3.8124
05:42:53|3.8123
05:42:55|3.8124
05:42:55|3.8124
05:42:56|3.8124
05:42:57|3.8127
05:42:59|3.8136
05:43:00|3.8142
05:43:01|3.8142
05:43:02|3.8136
05:43:03|3.8136
05:43:04|3.8126
05:43:05|3.8126
05:43:07|3.8122
05:43:08|3.8122
05:43:10|3.816
05:43:10|3.816
05:43:11|3.816
05:43:13|3.816
05:43:13|3.816
05:43:14|3.816
05:43:15|3.816
05:43:17|3.816
05:43:17|3.816
05:43:18|3.816
05:43:19|3.816
05:43:21|3.816
05:43:22|3.816
05:43:23|3.816
05:43:23|3.816
05:43:24|3.8122
05:43:26|3.813
05:43:27|3.8164
05:43:28|3.8162
05:43:29|3.8162
05:43:30|3.8163
05:43:31|3.8163
05:43:32|3.8163
05:43:33|3.8163
05:43:34|3.8163
05:43:35|3.8163
05:43:36|3.8163
05:43:37|3.8163
05:43:38|3.8163
05:43:39|3.8163
05:43:40|3.8163
05:43:41|3.8163
05:43:42|3.8163
05:43:43|3.8146
05:43:44|3.8146
05:43:45|3.8146
05:43:47|3.8146
05:43:47|3.8146
05:43:48|3.8146
05:43:49|3.8146
05:43:50|3.8161
05:43:51|3.8161
05:43:52|3.8161
05:43:53|3.8161
05:43:54|3.8161
05:43:56|3.8161
05:43:56|3.8161
05:43:58|3.8161
05:43:59|3.8161
05:43:59|3.8161
05:44:00|3.8168
05:44:01|3.8168
05:44:02|3.8168
05:44:03|3.8168
05:44:04|3.8168
05:44:05|3.8168
05:44:07|3.8168
05:44:08|3.8168
05:44:09|3.8168
05:44:10|3.8168
05:44:11|3.8168
05:44:12|3.8168
05:44:14|3.8168
05:44:15|3.8168
05:44:16|3.8184
05:44:17|3.8184
05:44:18|3.8184
05:44:19|3.8184
05:44:20|3.8184
05:44:21|3.8184
05:44:22|3.8184
05:44:23|3.8184
05:44:24|3.8184
05:44:25|3.8191
05:44:26|3.8196
05:44:27|3.8196
05:44:28|3.8196
05:44:30|3.8196
05:44:30|3.8196
05:44:32|3.8196
05:44:32|3.8196
05:44:33|3.8196
05:44:35|3.8196
05:44:35|3.8196
05:44:36|3.8198
05:44:38|3.8198
05:44:38|3.8198
05:44:40|3.8198
05:44:41|3.8206
05:44:42|3.8224
05:44:43|3.8224
05:44:44|3.8213
05:44:45|3.8213
05:44:45|3.8213
05:44:47|3.8213
05:44:47|3.8206
05:44:49|3.8206
05:44:49|3.8206
05:44:51|3.8206
05:44:52|3.8206
05:44:53|3.8192
05:44:54|3.8192
05:44:55|3.8209
05:44:56|3.8209
05:44:57|3.8209
05:44:58|3.8209
05:44:59|3.8209
05:45:00|3.8195
05:45:01|3.8214
05:45:03|3.8214
05:45:03|3.8214
05:45:05|3.8214
05:45:05|3.8214
05:45:06|3.8214
05:45:07|3.8214
05:45:09|3.8205
05:45:09|3.8205
05:45:11|3.8202
05:45:11|3.8202
05:45:12|3.8202
05:45:15|3.8202
05:45:16|3.8202
05:45:16|3.8202
05:45:18|3.8202
05:45:18|3.8202
05:45:20|3.8202
05:45:21|3.8202
05:45:22|3.82
05:45:23|3.82
05:45:24|3.82
05:45:25|3.82
05:45:26|3.82
05:45:27|3.82
05:45:28|3.82
05:45:29|3.8205
05:45:31|3.8203
05:45:31|3.8191
05:45:32|3.8208
05:45:34|3.8208
05:45:35|3.8208
05:45:36|3.8208
05:45:37|3.8208
05:45:38|3.8208
05:45:39|3.8208
05:45:40|3.8208
05:45:41|3.8208
05:45:42|3.8208
05:45:43|3.8208
05:45:44|3.8208
05:45:45|3.8214
05:45:46|3.8207
05:45:47|3.8207
05:45:48|3.8207
05:45:49|3.8207
05:45:50|3.8189
05:45:51|3.8194
05:45:53|3.8194
05:45:53|3.8194
05:45:54|3.8194
05:45:55|3.8194
05:45:57|3.8194
05:45:57|3.8194
05:45:58|3.8194
05:45:59|3.8194
05:46:00|3.8194
05:46:01|3.819
05:46:02|3.819
05:46:03|3.8209
05:46:04|3.8209
05:46:05|3.8209
05:46:06|3.8209
05:46:07|3.8209
05:46:09|3.8209
05:46:10|3.8209
05:46:12|3.8196
05:46:13|3.8196
05:46:13|3.8229
05:46:15|3.8229
05:46:16|3.8238
05:46:17|3.8238
05:46:18|3.8243
05:46:19|3.8243
05:46:21|3.8243
05:46:22|3.8243
05:46:22|3.8243
05:46:23|3.8243
05:46:25|3.8243
05:46:25|3.8243
05:46:26|3.8243
05:46:28|3.8243
05:46:29|3.8243
05:46:29|3.825
05:46:30|3.825
05:46:31|3.825
05:46:33|3.825
05:46:34|3.825
05:46:35|3.825
05:46:37|3.825
05:46:38|3.825
05:46:39|3.825
05:46:40|3.825
05:46:41|3.825
05:46:42|3.825
05:46:42|3.8243
05:46:44|3.8243
05:46:45|3.8243
05:46:46|3.8243
05:46:47|3.8243
05:46:48|3.8243
05:46:49|3.8243
05:46:50|3.8243
05:46:51|3.8243
05:46:52|3.8243
05:46:52|3.8243
05:46:53|3.8243
05:46:54|3.8243
05:46:55|3.8243
05:46:56|3.8221
05:46:58|3.8221
05:46:59|3.8221
05:46:59|3.8221
05:47:01|3.8247
05:47:03|3.8247
05:47:04|3.8247
05:47:04|3.8247
05:47:05|3.8247
05:47:06|3.8239
05:47:07|3.8239
05:47:08|3.8239
05:47:09|3.8239
05:47:11|3.8239
05:47:11|3.8239
05:47:13|3.8239
05:47:14|3.8239
05:47:16|3.8239
05:47:17|3.8239
05:47:18|3.8239
05:47:18|3.8239
05:47:20|3.8219
05:47:21|3.8219
05:47:22|3.8219
05:47:23|3.8219
05:47:24|3.8219
05:47:25|3.8219
05:47:26|3.8219
05:47:27|3.8219
05:47:28|3.8219
05:47:29|3.8219
05:47:30|3.8219
05:47:31|3.8219
05:47:33|3.8219
05:47:33|3.8219
05:47:34|3.8219
05:47:35|3.8232
05:47:36|3.8232
05:47:38|3.8232
05:47:39|3.8232
05:47:39|3.8232
05:47:41|3.8232
05:47:42|3.8232
05:47:43|3.8232
05:47:44|3.8232
05:47:44|3.8232
05:47:46|3.8232
05:47:47|3.8232
05:47:48|3.8232
05:47:49|3.8232
05:47:49|3.8232
05:47:51|3.8225
05:47:52|3.8225
05:47:52|3.8249
05:47:54|3.8249
05:47:55|3.8249
05:47:56|3.8249
05:47:57|3.8249
05:47:58|3.8249
05:48:00|3.8249
05:48:00|3.8249
05:48:02|3.8249
05:48:03|3.8249
05:48:04|3.8229
05:48:05|3.8229
05:48:06|3.8229
05:48:07|3.8229
05:48:08|3.8229
05:48:09|3.8229
05:48:10|3.8229
05:48:12|3.8229
05:48:13|3.8229
05:48:14|3.8229
05:48:14|3.8229
05:48:16|3.8229
05:48:17|3.8218
05:48:18|3.8218
05:48:19|3.8218
05:48:20|3.8218
05:48:22|3.8218
05:48:23|3.8218
05:48:24|3.8218
05:48:25|3.8235
05:48:26|3.8235
05:48:27|3.8235
05:48:29|3.8235
05:48:30|3.8235
05:48:30|3.8235
05:48:32|3.8235
05:48:32|3.8235
05:48:33|3.8235
05:48:35|3.8235
05:48:36|3.8235
05:48:38|3.8235
05:48:38|3.8235
05:48:39|3.8235
05:48:41|3.8195
05:48:42|3.8195
05:48:42|3.8195
05:48:43|3.8195
05:48:44|3.8199
05:48:45|3.8199
05:48:47|3.8199
05:48:47|3.8199
05:48:48|3.8199
05:48:49|3.8199
05:48:51|3.8199
05:48:51|3.8199
05:48:52|3.8199
05:48:53|3.8199
05:48:54|3.8199
05:48:55|3.8199
05:48:56|3.8199
05:48:57|3.8199
05:48:58|3.8199
05:48:59|3.8199
05:49:00|3.8191
05:49:01|3.8193
05:49:02|3.8193
05:49:04|3.8198
05:49:04|3.8198
05:49:05|3.8198
05:49:06|3.8198
05:49:08|3.8198
05:49:08|3.8198
05:49:09|3.8193
05:49:10|3.8193
05:49:12|3.8193
05:49:13|3.8199
05:49:14|3.8199
05:49:15|3.8199
05:49:16|3.8199
05:49:17|3.8199
05:49:19|3.8199
05:49:20|3.8199
05:49:20|3.8199
05:49:22|3.8199
05:49:22|3.8199
05:49:23|3.8202
05:49:24|3.8202
05:49:26|3.8202
05:49:27|3.8202
05:49:27|3.8202
05:49:28|3.8202
05:49:29|3.8202
05:49:30|3.8202
05:49:32|3.8202
05:49:33|3.8202
05:49:34|3.8202
05:49:34|3.8203
05:49:36|3.8203
05:49:37|3.8203
05:49:38|3.8207
05:49:39|3.8207
05:49:40|3.8207
05:49:42|3.8207
05:49:43|3.8207
05:49:43|3.8207
05:49:45|3.8207
05:49:45|3.8207
05:49:46|3.8207
05:49:47|3.8202
05:49:49|3.8202
05:49:49|3.8202
05:49:50|3.8201
05:49:52|3.8201
05:49:52|3.8201
05:49:54|3.8201
05:49:54|3.8201
05:49:55|3.8201
05:49:56|3.8201
05:49:58|3.8201
05:49:59|3.8201
05:50:00|3.8201
05:50:01|3.8207
05:50:02|3.8199
05:50:03|3.8199
05:50:04|3.8218
05:50:05|3.8218
05:50:06|3.8218
05:50:06|3.8218
05:50:09|3.8201
05:50:10|3.8201
05:50:11|3.8201
05:50:11|3.8198
05:50:13|3.8198
05:50:15|3.8198
05:50:17|3.8193
05:50:17|3.8193
05:50:19|3.8193
05:50:20|3.8193
05:50:21|3.8191
05:50:21|3.8191
05:50:23|3.8191
05:50:23|3.8192
05:50:24|3.8191
05:50:26|3.8191
05:50:26|3.8191
05:50:27|3.8191
05:50:28|3.8191
05:50:29|3.8191
05:50:30|3.8191
05:50:31|3.8191
05:50:33|3.8191
05:50:33|3.8191
05:50:34|3.8191
05:50:36|3.8192
05:50:37|3.8192
05:50:38|3.8192
05:50:39|3.8191
05:50:40|3.8191
05:50:41|3.8191
05:50:42|3.8191
05:50:43|3.8191
05:50:44|3.8191
05:50:45|3.8191
05:50:46|3.8191
05:50:47|3.8191
05:50:49|3.8191
05:50:49|3.8191
05:50:50|3.8111
05:50:52|3.8111
05:50:52|3.8134
05:50:54|3.8142
05:50:54|3.8142
05:50:55|3.8142
05:50:56|3.8142
05:50:58|3.8142
05:50:58|3.8142
05:51:00|3.8142
05:51:00|3.8137
05:51:02|3.8137
05:51:02|3.8137
05:51:03|3.8154
05:51:04|3.8169
05:51:06|3.8165
05:51:06|3.8165
05:51:07|3.8165
05:51:08|3.8165
05:51:09|3.8173
05:51:10|3.816
05:51:12|3.8199
05:51:12|3.8199
05:51:13|3.8199
05:51:14|3.8199
05:51:16|3.8199
05:51:18|3.8199
05:51:18|3.8199
05:51:19|3.8199
05:51:21|3.8199
05:51:22|3.8199
05:51:23|3.8199
05:51:24|3.8199
05:51:25|3.8162
05:51:26|3.8162
05:51:27|3.8162
05:51:28|3.8162
05:51:29|3.8162
05:51:30|3.8162
05:51:31|3.8149
05:51:33|3.8151
05:51:33|3.8151
05:51:34|3.8151
05:51:35|3.8151
05:51:36|3.8141
05:51:37|3.8136
05:51:39|3.814
05:51:39|3.814
05:51:40|3.814
05:51:41|3.8146
05:51:43|3.8146
05:51:43|3.8146
05:51:44|3.8146
05:51:46|3.8146
05:51:47|3.8138
05:51:48|3.8138
05:51:48|3.8138
05:51:50|3.8138
05:51:51|3.8138
05:51:51|3.8138
05:51:53|3.8138
05:51:53|3.8138
05:51:55|3.8138
05:51:55|3.8138
05:51:56|3.8138
05:51:58|3.8138
05:51:58|3.8138
05:51:59|3.8138
05:52:01|3.8138
05:52:01|3.8138
05:52:03|3.8138
05:52:04|3.8138
05:52:05|3.8143
05:52:06|3.8143
05:52:07|3.8143
05:52:08|3.8143
05:52:09|3.8133
05:52:10|3.8133
05:52:11|3.8128
05:52:12|3.8128
05:52:13|3.8128
05:52:14|3.8123
05:52:16|3.8123
05:52:17|3.8123
05:52:17|3.8123
05:52:19|3.8123
05:52:21|3.8123
05:52:22|3.8117
05:52:23|3.8117
05:52:24|3.8117
05:52:25|3.8117
05:52:26|3.8114
05:52:27|3.8097
05:52:28|3.8097
05:52:29|3.8097
05:52:30|3.8105
05:52:31|3.8105
05:52:32|3.8105
05:52:33|3.8112
05:52:34|3.8112
05:52:35|3.8113
05:52:36|3.8113
05:52:37|3.812
05:52:38|3.812
05:52:39|3.812
05:52:40|3.8133
05:52:41|3.8133
05:52:42|3.8133
05:52:43|3.8133
05:52:44|3.8133
05:52:46|3.8133
05:52:46|3.8133
05:52:47|3.8133
05:52:49|3.8133
05:52:50|3.8133
05:52:50|3.8133
05:52:52|3.8133
05:52:53|3.8125
05:52:53|3.8125
05:52:54|3.8125
05:52:56|3.8125
05:52:57|3.8125
05:52:58|3.8125
05:52:59|3.8125
05:52:59|3.8125
05:53:01|3.8105
05:53:02|3.8101
05:53:03|3.8125
05:53:04|3.8125
05:53:05|3.8125
05:53:06|3.8125
05:53:07|3.8125
05:53:08|3.8125
05:53:09|3.8125
05:53:10|3.8126
05:53:11|3.8126
05:53:12|3.8126
05:53:14|3.8126
05:53:15|3.8133
05:53:17|3.8133
05:53:18|3.8133
05:53:19|3.8133
05:53:20|3.8133
05:53:21|3.8143
05:53:22|3.8143
05:53:23|3.8143
05:53:25|3.8097
05:53:25|3.809
05:53:27|3.809
05:53:28|3.809
05:53:29|3.809
05:53:30|3.8083
05:53:31|3.8083
05:53:31|3.8083
05:53:32|3.8097
05:53:34|3.8097
05:53:35|3.8097
05:53:36|3.8102
05:53:37|3.8102
05:53:38|3.8102
05:53:39|3.8101
05:53:40|3.8101
05:53:41|3.8101
05:53:42|3.8101
05:53:43|3.8101
05:53:44|3.8101
05:53:46|3.8101
05:53:47|3.8102
05:53:48|3.8102
05:53:49|3.8114
05:53:50|3.8114
05:53:51|3.8114
05:53:52|3.8114
05:53:53|3.8114
05:53:54|3.8114
05:53:55|3.8114
05:53:56|3.8114
05:53:57|3.8114
05:53:58|3.8114
05:53:59|3.811
05:54:00|3.811
05:54:01|3.811
05:54:02|3.811
05:54:03|3.8118
05:54:04|3.8118
05:54:05|3.8118
05:54:06|3.8118
05:54:07|3.8118
05:54:08|3.8118
05:54:09|3.8118
05:54:10|3.8118
05:54:11|3.8118
05:54:12|3.8118
05:54:13|3.8118
05:54:14|3.8118
05:54:15|3.8118
05:54:16|3.8118
05:54:18|3.8118
05:54:20|3.8118
05:54:21|3.8097
05:54:22|3.8097
05:54:23|3.81
05:54:24|3.81
05:54:25|3.81
05:54:27|3.81
05:54:28|3.8105
05:54:29|3.8129
05:54:30|3.8129
05:54:31|3.8129
05:54:33|3.8129
05:54:33|3.8129
05:54:34|3.8129
05:54:35|3.8129
05:54:37|3.8129
05:54:37|3.8129
05:54:39|3.8129
05:54:39|3.8129
05:54:41|3.8129
05:54:41|3.8129
05:54:42|3.8129
05:54:43|3.8129
05:54:45|3.8129
05:54:45|3.8129
05:54:47|3.8129
05:54:47|3.8129
05:54:49|3.8129
05:54:49|3.8111
05:54:51|3.8111
05:54:51|3.8111
05:54:53|3.8111
05:54:53|3.8111
05:54:54|3.8109
05:54:55|3.8109
05:54:56|3.8109
05:54:58|3.8109
05:54:58|3.8109
05:54:59|3.8109
05:55:00|3.8109
05:55:02|3.8109
05:55:03|3.8103
05:55:04|3.8103
05:55:05|3.8081
05:55:05|3.8081
05:55:07|3.8081
05:55:08|3.8081
05:55:09|3.8072
05:55:09|3.8072
05:55:11|3.8072
05:55:12|3.8072
05:55:13|3.8073
05:55:14|3.8076
05:55:15|3.8076
05:55:16|3.8076
05:55:17|3.8076
05:55:19|3.8076
05:55:20|3.8076
05:55:21|3.8076
05:55:22|3.8076
05:55:23|3.8076
05:55:24|3.8073
05:55:25|3.8073
05:55:26|3.8073
05:55:28|3.8073
05:55:28|3.8073
05:55:29|3.8073
05:55:31|3.8073
05:55:31|3.8086
05:55:33|3.8089
05:55:34|3.8089
05:55:34|3.8089
05:55:36|3.8089
05:55:37|3.8089
05:55:37|3.8116
05:55:38|3.8116
05:55:40|3.8104
05:55:41|3.8113
05:55:42|3.8113
05:55:43|3.8113
05:55:44|3.8113
05:55:44|3.8113
05:55:46|3.8087
05:55:47|3.8087
05:55:48|3.8087
05:55:48|3.8087
05:55:50|3.8087
05:55:50|3.8087
05:55:52|3.8094
05:55:53|3.8094
05:55:53|3.8094
05:55:55|3.8094
05:55:56|3.8094
05:55:57|3.8094
05:55:58|3.8063
05:55:59|3.8063
05:56:00|3.8063
05:56:01|3.8063
05:56:02|3.8063
05:56:03|3.8063
05:56:05|3.8077
05:56:05|3.8077
05:56:07|3.8077
05:56:07|3.8077
05:56:08|3.8077
05:56:09|3.8067
05:56:10|3.8051
05:56:11|3.8051
05:56:13|3.8052
05:56:14|3.8051
05:56:14|3.8051
05:56:15|3.8073
05:56:16|3.8075
05:56:18|3.8043
05:56:19|3.8043
05:56:20|3.8075
05:56:21|3.8075
05:56:23|3.8075
05:56:23|3.8075
05:56:25|3.8044
05:56:26|3.8049
05:56:26|3.8049
05:56:27|3.8049
05:56:28|3.8036
05:56:30|3.8038
05:56:31|3.8037
05:56:32|3.8036
05:56:33|3.8036
05:56:34|3.8033
05:56:36|3.8033
05:56:36|3.8041
05:56:37|3.8041
05:56:39|3.8041
05:56:39|3.8041
05:56:41|3.8047
05:56:42|3.8047
05:56:43|3.8047
05:56:43|3.8062
05:56:45|3.8062
05:56:45|3.8055
05:56:47|3.8055
05:56:48|3.8055
05:56:48|3.8055
05:56:50|3.8055
05:56:51|3.8061
05:56:52|3.8069
05:56:52|3.8069
05:56:54|3.8069
05:56:55|3.8069
05:56:56|3.8053
05:56:57|3.8053
05:56:58|3.8053
05:56:59|3.8053
05:57:00|3.8053
05:57:00|3.8044
05:57:02|3.8044
05:57:03|3.805
05:57:04|3.8054
05:57:04|3.8073
05:57:06|3.8073
05:57:07|3.8073
05:57:08|3.8073
05:57:09|3.8075
05:57:10|3.8075
05:57:10|3.8075
05:57:12|3.8075
05:57:13|3.8075
05:57:13|3.8075
05:57:14|3.8075
05:57:16|3.8075
05:57:16|3.8068
05:57:18|3.8068
05:57:20|3.8068
05:57:21|3.8076
05:57:22|3.8064
05:57:22|3.8064
05:57:23|3.8064
05:57:25|3.8064
05:57:26|3.8064
05:57:27|3.8064
05:57:28|3.8064
05:57:29|3.8064
05:57:31|3.8064
05:57:32|3.8064
05:57:33|3.8064
05:57:33|3.8064
05:57:35|3.8064
05:57:36|3.8057
05:57:37|3.8043
05:57:38|3.8043
05:57:39|3.8043
05:57:40|3.8043
05:57:40|3.8043
05:57:42|3.8043
05:57:43|3.8043
05:57:44|3.8043
05:57:45|3.8073
05:57:46|3.8073
05:57:47|3.8073
05:57:48|3.8073
05:57:49|3.8095
05:57:50|3.8095
05:57:52|3.8095
05:57:52|3.8095
05:57:54|3.8088
05:57:54|3.8088
05:57:55|3.8088
05:57:56|3.8088
05:57:58|3.8094
05:57:59|3.8094
05:58:00|3.8094
05:58:01|3.8094
05:58:01|3.8104
05:58:04|3.8104
05:58:05|3.8108
05:58:05|3.8108
05:58:06|3.8108
05:58:07|3.8108
05:58:08|3.8108
05:58:10|3.8106
05:58:10|3.8106
05:58:12|3.8106
05:58:13|3.8106
05:58:13|3.8106
05:58:14|3.8106
05:58:16|3.8106
05:58:17|3.8106
05:58:17|3.8106
05:58:18|3.8106
05:58:20|3.8106
05:58:22|3.8092
05:58:23|3.8092
05:58:24|3.8092
05:58:25|3.8092
05:58:25|3.8075
05:58:27|3.8075
05:58:28|3.8075
05:58:28|3.8075
05:58:29|3.8075
05:58:31|3.8075
05:58:32|3.8075
05:58:33|3.8075
05:58:34|3.8075
05:58:35|3.8075
05:58:36|3.8075
05:58:37|3.8075
05:58:38|3.8075
05:58:40|3.8081
05:58:41|3.8081
05:58:42|3.8081
05:58:42|3.8081
05:58:44|3.8081
05:58:45|3.8081
05:58:45|3.8081
05:58:47|3.8081
05:58:48|3.8081
05:58:49|3.8081
05:58:50|3.8089
05:58:51|3.8089
05:58:52|3.8089
05:58:53|3.8089
05:58:54|3.8089
05:58:55|3.8089
05:58:56|3.8089
05:58:57|3.8089
05:58:58|3.8089
05:58:59|3.8089
05:59:00|3.8089
05:59:01|3.8089
05:59:02|3.8089
05:59:03|3.8089
05:59:04|3.8089
05:59:05|3.808
05:59:06|3.808
05:59:07|3.808
05:59:08|3.808
05:59:10|3.808
05:59:10|3.808
05:59:12|3.808
05:59:12|3.808
05:59:13|3.808
05:59:15|3.808
05:59:16|3.808
05:59:17|3.808
05:59:18|3.808
05:59:19|3.808
05:59:20|3.808
05:59:21|3.8046
05:59:22|3.8046
05:59:23|3.8046
05:59:24|3.8049
05:59:25|3.8049
05:59:27|3.8049
05:59:28|3.8039
05:59:29|3.8036
05:59:29|3.8036
05:59:31|3.8045
05:59:32|3.8045
05:59:33|3.8045
05:59:34|3.8045
05:59:35|3.8018
05:59:36|3.8029
05:59:38|3.802
05:59:39|3.802
05:59:39|3.8012
05:59:40|3.8012
05:59:41|3.8017
05:59:42|3.8017
05:59:43|3.8017
05:59:45|3.8021
05:59:46|3.8021
05:59:46|3.8014
05:59:48|3.8014
05:59:49|3.8003
05:59:50|3.8005
05:59:51|3.8005
05:59:52|3.8005
05:59:53|3.8005
05:59:54|3.8005
05:59:56|3.8005
05:59:56|3.8024
05:59:57|3.8024
05:59:58|3.8024
06:00:00|3.8024
06:00:00|3.8033
06:00:02|3.8033
06:00:02|3.8033
06:00:03|3.8033
06:00:05|3.8016
06:00:06|3.8016
06:00:07|3.8016
06:00:08|3.8022
06:00:09|3.8022
06:00:10|3.8008
06:00:11|3.8008
06:00:12|3.8008
06:00:13|3.8012
06:00:14|3.8009
06:00:15|3.8008
06:00:16|3.8012
06:00:17|3.8012
06:00:18|3.8009
06:00:19|3.8009
06:00:20|3.8001
06:00:21|3.8
06:00:22|3.8001
06:00:23|3.8
06:00:24|3.8001
06:00:25|3.801
06:00:26|3.8001
06:00:27|3.8001
06:00:28|3.7981
06:00:29|3.7988
06:00:30|3.7988
06:00:31|3.7992
06:00:33|3.7992
06:00:34|3.7992
06:00:35|3.7992
06:00:36|3.7987
06:00:37|3.7987
06:00:37|3.7978
06:00:39|3.7978
06:00:39|3.7978
06:00:40|3.7978
06:00:41|3.7978
06:00:42|3.7994
06:00:43|3.7994
06:00:45|3.7983
06:00:46|3.7983
06:00:46|3.7983
06:00:47|3.7983
06:00:48|3.7983
06:00:50|3.7983
06:00:51|3.7983
06:00:52|3.7983
06:00:52|3.7983
06:00:54|3.7983
06:00:55|3.7983
06:00:56|3.7983
06:00:57|3.7983
06:00:58|3.7983
06:00:59|3.7994
06:01:00|3.7994
06:01:01|3.7994
06:01:02|3.7979
06:01:03|3.7979
06:01:04|3.7979
06:01:05|3.7979
06:01:06|3.7979
06:01:07|3.8003
06:01:08|3.8012
06:01:09|3.801
06:01:10|3.801
06:01:11|3.801
06:01:12|3.801
06:01:13|3.8002
06:01:14|3.8004
06:01:15|3.8004
06:01:16|3.8004
06:01:17|3.8004
06:01:18|3.8008
06:01:19|3.801
06:01:20|3.8011
06:01:21|3.8008
06:01:22|3.8008
06:01:23|3.8008
06:01:24|3.8008
06:01:26|3.8008
06:01:27|3.8008
06:01:28|3.8008
06:01:29|3.8008
06:01:31|3.7975
06:01:32|3.7975
06:01:33|3.7975
06:01:34|3.7975
06:01:34|3.7975
06:01:35|3.7975
06:01:36|3.8003
06:01:37|3.8003
06:01:38|3.7982
06:01:39|3.7971
06:01:41|3.7971
06:01:41|3.7965
06:01:42|3.7965
06:01:44|3.7965
06:01:44|3.7965
06:01:45|3.7973
06:01:46|3.7973
06:01:47|3.7965
06:01:49|3.7965
06:01:50|3.7982
06:01:51|3.7982
06:01:51|3.7965
06:01:53|3.7974
06:01:55|3.7974
06:01:56|3.7973
06:01:57|3.7973
06:01:57|3.7973
06:01:58|3.7973
06:01:59|3.7973
06:02:00|3.7973
06:02:02|3.7973
06:02:02|3.799
06:02:03|3.799
06:02:04|3.7987
06:02:06|3.7987
06:02:07|3.7987
06:02:07|3.7987
06:02:09|3.7987
06:02:09|3.7972
06:02:10|3.7968
06:02:12|3.7945
06:02:12|3.7945
06:02:13|3.7945
06:02:15|3.7945
06:02:16|3.7945
06:02:16|3.7945
06:02:17|3.7945
06:02:18|3.7951
06:02:19|3.7942
06:02:20|3.7924
06:02:21|3.7928
06:02:23|3.7926
06:02:23|3.7946
06:02:24|3.7948
06:02:26|3.7954
06:02:27|3.7974
06:02:29|3.7974
06:02:29|3.7974
06:02:30|3.797
06:02:32|3.797
06:02:32|3.797
06:02:34|3.797
06:02:35|3.797
06:02:36|3.7965
06:02:37|3.7927
06:02:38|3.7933
06:02:38|3.7933
06:02:40|3.7933
06:02:40|3.7933
06:02:42|3.7941
06:02:43|3.7941
06:02:44|3.7941
06:02:45|3.7941
06:02:46|3.7941
06:02:47|3.7941
06:02:48|3.7941
06:02:50|3.7941
06:02:50|3.7941
06:02:52|3.7932
06:02:52|3.7932
06:02:53|3.7932
06:02:54|3.7929
06:02:55|3.7929
06:02:56|3.7919
06:02:57|3.7919
06:02:59|3.7919
06:02:59|3.7932
06:03:01|3.7932
06:03:02|3.7932
06:03:03|3.7927
06:03:04|3.7929
06:03:05|3.7929
06:03:05|3.7929
06:03:06|3.7941
06:03:08|3.7941
06:03:09|3.7941
06:03:10|3.7943
06:03:10|3.7943
06:03:12|3.7943
06:03:12|3.7943
06:03:14|3.7943
06:03:15|3.7943
06:03:16|3.7958
06:03:16|3.796
06:03:18|3.796
06:03:18|3.796
06:03:20|3.796
06:03:20|3.796
06:03:21|3.796
06:03:23|3.7955
06:03:23|3.796
06:03:24|3.796
06:03:26|3.796
06:03:28|3.796
06:03:29|3.796
06:03:31|3.796
06:03:32|3.7968
06:03:32|3.7976
06:03:34|3.7976
06:03:35|3.7976
06:03:36|3.7976
06:03:37|3.7976
06:03:38|3.7976
06:03:39|3.8003
06:03:41|3.8003
06:03:41|3.8003
06:03:43|3.8003
06:03:44|3.8003
06:03:45|3.8003
06:03:46|3.8003
06:03:47|3.8003
06:03:48|3.8003
06:03:50|3.8003
06:03:50|3.798
06:03:51|3.7964
06:03:52|3.7964
06:03:53|3.7964
06:03:54|3.7964
06:03:55|3.7964
06:03:56|3.7977
06:03:57|3.7977
06:03:59|3.7968
06:04:00|3.7968
06:04:00|3.7968
06:04:01|3.7968
06:04:02|3.7968
06:04:03|3.7968
06:04:04|3.7968
06:04:05|3.7968
06:04:06|3.7968
06:04:07|3.7968
06:04:08|3.7968
06:04:09|3.7968
06:04:10|3.7968
06:04:11|3.8004
06:04:13|3.8004
06:04:13|3.8004
06:04:14|3.8004
06:04:15|3.8004
06:04:16|3.8004
06:04:17|3.8004
06:04:18|3.8007
06:04:20|3.8007
06:04:21|3.8007
06:04:22|3.8007
06:04:22|3.8007
06:04:24|3.8007
06:04:24|3.8007
06:04:26|3.8007
06:04:28|3.8007
06:04:29|3.8007
06:04:31|3.8007
06:04:32|3.8007
06:04:33|3.8007
06:04:35|3.8007
06:04:36|3.8007
06:04:37|3.8007
06:04:38|3.8007
06:04:40|3.8007
06:04:41|3.8007
06:04:42|3.8007
06:04:43|3.8007
06:04:44|3.8007
06:04:45|3.8007
06:04:46|3.8007
06:04:47|3.8007
06:04:48|3.8007
06:04:49|3.8007
06:04:50|3.8007
06:04:51|3.8007
06:04:52|3.8007
06:04:53|3.8007
06:04:54|3.8007
06:04:55|3.8007
06:04:56|3.8007
06:04:57|3.8007
06:04:58|3.8007
06:04:59|3.8007
06:05:00|3.8007
06:05:01|3.8007
06:05:02|3.8007
06:05:03|3.8007
06:05:04|3.8007
06:05:06|3.8007
06:05:07|3.8007
06:05:08|3.8033
06:05:09|3.8033
06:05:10|3.8032
06:05:11|3.8032
06:05:12|3.8044
06:05:13|3.8044
06:05:14|3.8044
06:05:16|3.8049
06:05:16|3.8058
06:05:17|3.8058
06:05:19|3.8058
06:05:20|3.8058
06:05:20|3.8056
06:05:21|3.8057
06:05:23|3.8057
06:05:24|3.8057
06:05:24|3.8067
06:05:25|3.8076
06:05:26|3.8076
06:05:28|3.8076
06:05:29|3.8076
06:05:30|3.8076
06:05:31|3.8076
06:05:32|3.8076
06:05:33|3.8076
06:05:35|3.8076
06:05:36|3.8076
06:05:36|3.8076
06:05:37|3.8066
06:05:39|3.8066
06:05:40|3.8066
06:05:41|3.8066
06:05:42|3.8066
06:05:43|3.8066
06:05:43|3.8066
06:05:44|3.8066
06:05:46|3.8066
06:05:47|3.8066
06:05:48|3.8066
06:05:49|3.8066
06:05:50|3.8062
06:05:51|3.8062
06:05:52|3.8062
06:05:53|3.8062
06:05:54|3.8062
06:05:55|3.8062
06:05:56|3.8062
06:05:57|3.8062
06:05:58|3.8062
06:05:59|3.8062
06:06:00|3.8062
06:06:02|3.8062
06:06:03|3.8062
06:06:03|3.8062
06:06:04|3.8062
06:06:05|3.8062
06:06:06|3.8062
06:06:07|3.8062
06:06:09|3.8062
06:06:09|3.8062
06:06:11|3.8062
06:06:12|3.8048
06:06:13|3.8048
06:06:14|3.8032
06:06:15|3.8032
06:06:17|3.8032
06:06:17|3.8032
06:06:18|3.8032
06:06:19|3.8043
06:06:20|3.8043
06:06:21|3.8043
06:06:22|3.8043
06:06:23|3.8043
06:06:24|3.8043
06:06:25|3.8043
06:06:26|3.8017
06:06:27|3.8017
06:06:29|3.8017
06:06:29|3.8017
06:06:32|3.8017
06:06:32|3.8037
06:06:34|3.8037
06:06:34|3.8037
06:06:36|3.8037
06:06:37|3.8027
06:06:38|3.8027
06:06:39|3.8027
06:06:40|3.8027
06:06:40|3.8027
06:06:41|3.8027
06:06:43|3.8027
06:06:44|3.8027
06:06:44|3.8027
06:06:46|3.8027
06:06:47|3.8027
06:06:48|3.8027
06:06:49|3.8027
06:06:50|3.8027
06:06:51|3.8027
06:06:53|3.8027
06:06:53|3.8027
06:06:54|3.8027
06:06:56|3.8027
06:06:57|3.8027
06:06:57|3.8027
06:06:58|3.8027
06:07:00|3.8027
06:07:01|3.8027
06:07:01|3.8027
06:07:03|3.8054
06:07:04|3.8054
06:07:05|3.8054
06:07:05|3.8054
06:07:06|3.8054
06:07:08|3.8054
06:07:09|3.8054
06:07:10|3.8054
06:07:11|3.8054
06:07:12|3.8054
06:07:13|3.8054
06:07:14|3.8054
06:07:15|3.8054
06:07:16|3.8054
06:07:17|3.8054
06:07:18|3.8054
06:07:19|3.8054
06:07:20|3.8054
06:07:21|3.8054
06:07:22|3.8054
06:07:23|3.8054
06:07:24|3.8054
06:07:25|3.8054
06:07:26|3.8054
06:07:27|3.8054
06:07:28|3.8054
06:07:29|3.8054
06:07:31|3.8048
06:07:32|3.8048
06:07:32|3.8048
06:07:34|3.805
06:07:35|3.805
06:07:36|3.805
06:07:37|3.805
06:07:38|3.8067
06:07:39|3.8067
06:07:41|3.8067
06:07:42|3.8067
06:07:43|3.8067
06:07:43|3.8067
06:07:45|3.8067
06:07:45|3.8067
06:07:47|3.8067
06:07:48|3.8067
06:07:49|3.8067
06:07:51|3.8067
06:07:51|3.8067
06:07:53|3.8067
06:07:54|3.8067
06:07:54|3.8067
06:07:55|3.8067
06:07:56|3.8067
06:07:57|3.8067
06:07:58|3.8067
06:08:00|3.8067
06:08:00|3.8067
06:08:02|3.8067
06:08:02|3.8067
06:08:04|3.8067
06:08:04|3.8067
06:08:06|3.8067
06:08:07|3.8067
06:08:07|3.8067
06:08:09|3.8067
06:08:09|3.8067
06:08:10|3.8099
06:08:12|3.8099
06:08:14|3.8099
06:08:14|3.8099
06:08:15|3.8099
06:08:16|3.8109
06:08:18|3.8109
06:08:18|3.8109
06:08:20|3.8109
06:08:20|3.8109
06:08:21|3.8109
06:08:23|3.8109
06:08:24|3.8109
06:08:24|3.8109
06:08:26|3.8109
06:08:26|3.8121
06:08:27|3.8121
06:08:28|3.8121
06:08:30|3.8121
06:08:31|3.8121
06:08:31|3.8121
06:08:33|3.8121
06:08:35|3.8121
06:08:36|3.8121
06:08:37|3.8121
06:08:38|3.8121
06:08:40|3.8141
06:08:40|3.8141
06:08:42|3.8148
06:08:43|3.8173
06:08:43|3.8173
06:08:45|3.8173
06:08:45|3.8173
06:08:46|3.8173
06:08:47|3.8173
06:08:48|3.8157
06:08:49|3.8157
06:08:50|3.8157
06:08:51|3.8159
06:08:53|3.8159
06:08:53|3.8169
06:08:54|3.8161
06:08:56|3.8161
06:08:57|3.8161
06:08:58|3.8176
06:08:59|3.8179
06:09:00|3.8179
06:09:01|3.8179
06:09:02|3.8179
06:09:03|3.8179
06:09:04|3.8179
06:09:05|3.8159
06:09:06|3.8153
06:09:07|3.8165
06:09:08|3.8165
06:09:09|3.8165
06:09:10|3.8165
06:09:11|3.8165
06:09:12|3.8165
06:09:13|3.8165
06:09:14|3.8165
06:09:15|3.8165
06:09:16|3.8165
06:09:17|3.8165
06:09:18|3.8165
06:09:19|3.8166
06:09:20|3.8166
06:09:21|3.8166
06:09:22|3.8166
06:09:23|3.8166
06:09:24|3.8166
06:09:26|3.8166
06:09:26|3.8166
06:09:27|3.8166
06:09:28|3.8166
06:09:29|3.8166
06:09:30|3.8166
06:09:32|3.8153
06:09:33|3.8153
06:09:34|3.8153
06:09:35|3.8153
06:09:36|3.8153
06:09:37|3.8153
06:09:38|3.8153
06:09:39|3.8163
06:09:40|3.8173
06:09:41|3.8173
06:09:42|3.8173
06:09:43|3.8173
06:09:44|3.8173
06:09:46|3.8173
06:09:47|3.8167
06:09:47|3.8167
06:09:48|3.8167
06:09:49|3.8167
06:09:51|3.8167
06:09:51|3.8164
06:09:53|3.8164
06:09:53|3.8164
06:09:54|3.8164
06:09:56|3.8164
06:09:57|3.8164
06:09:58|3.8164
06:09:58|3.8164
06:10:00|3.8164
06:10:01|3.8164
06:10:01|3.8164
06:10:02|3.8164
06:10:04|3.8164
06:10:05|3.8168
06:10:05|3.8168
06:10:06|3.8168
06:10:08|3.8168
06:10:08|3.8168
06:10:10|3.816
06:10:11|3.816
06:10:12|3.816
06:10:13|3.816
06:10:14|3.816
06:10:15|3.8161
06:10:16|3.8161
06:10:17|3.8171
06:10:18|3.8171
06:10:19|3.8195
06:10:21|3.8195
06:10:21|3.816
06:10:22|3.816
06:10:23|3.816
06:10:24|3.816
06:10:25|3.816
06:10:27|3.816
06:10:28|3.8156
06:10:28|3.8156
06:10:30|3.8156
06:10:30|3.8156
06:10:32|3.8156
06:10:34|3.812
06:10:34|3.8112
06:10:36|3.8098
06:10:36|3.8098
06:10:38|3.8098
06:10:38|3.8098
06:10:40|3.8089
06:10:41|3.8089
06:10:41|3.8089
06:10:43|3.8089
06:10:44|3.8089
06:10:44|3.8089
06:10:45|3.8073
06:10:46|3.8073
06:10:47|3.8073
06:10:49|3.8073
06:10:50|3.8078
06:10:50|3.8078
06:10:52|3.809
06:10:53|3.809
06:10:54|3.809
06:10:55|3.809
06:10:56|3.809
06:10:57|3.809
06:10:58|3.809
06:10:59|3.809
06:11:00|3.809
06:11:01|3.809
06:11:03|3.809
06:11:03|3.809
06:11:04|3.809
06:11:06|3.809
06:11:06|3.809
06:11:07|3.8093
06:11:09|3.8116
06:11:09|3.8116
06:11:11|3.8116
06:11:11|3.8116
06:11:12|3.8116
06:11:13|3.8116
06:11:14|3.8116
06:11:15|3.812
06:11:17|3.812
06:11:17|3.812
06:11:19|3.812
06:11:19|3.812
06:11:20|3.812
06:11:22|3.812
06:11:23|3.812
06:11:24|3.812
06:11:24|3.812
06:11:26|3.812
06:11:27|3.812
06:11:27|3.812
06:11:29|3.812
06:11:30|3.812
06:11:30|3.812
06:11:32|3.812
06:11:33|3.812
06:11:35|3.812
06:11:36|3.812
06:11:36|3.812
06:11:38|3.8118
06:11:39|3.8118
06:11:39|3.8119
06:11:41|3.8119
06:11:42|3.8119
06:11:43|3.8119
06:11:44|3.8119
06:11:45|3.8094
06:11:45|3.8094
06:11:46|3.8094
06:11:48|3.8094
06:11:48|3.8094
06:11:49|3.8094
06:11:51|3.8094
06:11:52|3.8094
06:11:53|3.8094
06:11:54|3.8094
06:11:55|3.8094
06:11:56|3.8094
06:11:57|3.8094
06:11:58|3.8086
06:11:59|3.8086
06:12:00|3.8086
06:12:01|3.8086
06:12:03|3.8081
06:12:03|3.8081
06:12:04|3.8081
06:12:05|3.8081
06:12:06|3.8081
06:12:08|3.8081
06:12:08|3.8081
06:12:09|3.8081
06:12:10|3.8081
06:12:11|3.8081
06:12:12|3.8081
06:12:13|3.8081
06:12:15|3.8081
06:12:16|3.8081
06:12:16|3.8081
06:12:17|3.8081
06:12:19|3.8095
06:12:20|3.8095
06:12:21|3.8095
06:12:21|3.8095
06:12:23|3.8095
06:12:23|3.8095
06:12:25|3.8095
06:12:26|3.8095
06:12:26|3.8095
06:12:28|3.8106
06:12:28|3.8106
06:12:30|3.8111
06:12:31|3.8111
06:12:31|3.8111
06:12:32|3.8111
06:12:33|3.8111
06:12:36|3.8111
06:12:36|3.8111
06:12:38|3.8111
06:12:39|3.8105
06:12:39|3.8105
06:12:41|3.8105
06:12:42|3.8105
06:12:43|3.8105
06:12:44|3.8105
06:12:44|3.8098
06:12:46|3.8098
06:12:47|3.8098
06:12:47|3.8098
06:12:49|3.8098
06:12:50|3.8098
06:12:50|3.8098
06:12:52|3.8114
06:12:53|3.8114
06:12:54|3.8114
06:12:55|3.8114
06:12:56|3.8114
06:12:56|3.8114
06:12:59|3.8114
06:13:00|3.812
06:13:01|3.812
06:13:02|3.812
06:13:03|3.8114
06:13:04|3.8114
06:13:05|3.8114
06:13:06|3.8089
06:13:07|3.8089
06:13:08|3.8089
06:13:09|3.8089
06:13:10|3.8089
06:13:11|3.8089
06:13:12|3.8089
06:13:13|3.8089
06:13:14|3.8089
06:13:15|3.8089
06:13:16|3.8089
06:13:17|3.8089
06:13:18|3.8089
06:13:19|3.8089
06:13:21|3.8093
06:13:21|3.8093
06:13:22|3.8093
06:13:24|3.8104
06:13:24|3.8104
06:13:25|3.8104
06:13:26|3.8104
06:13:27|3.8104
06:13:28|3.8104
06:13:29|3.8104
06:13:30|3.8104
06:13:31|3.8104
06:13:32|3.8104
06:13:33|3.8104
06:13:34|3.8104
06:13:36|3.8104
06:13:37|3.8104
06:13:38|3.8104
06:13:39|3.8104
06:13:40|3.8104
06:13:41|3.8104
06:13:42|3.8104
06:13:43|3.8104
06:13:45|3.8104
06:13:45|3.8104
06:13:46|3.8104
06:13:48|3.8104
06:13:49|3.8104
06:13:50|3.8118
06:13:50|3.8118
06:13:52|3.8143
06:13:53|3.8143
06:13:54|3.8143
06:13:54|3.8143
06:13:56|3.8143
06:13:57|3.8143
06:13:58|3.8143
06:13:59|3.8143
06:14:00|3.8143
06:14:01|3.8143
06:14:02|3.811
06:14:03|3.811
06:14:04|3.811
06:14:05|3.811
06:14:06|3.811
06:14:07|3.811
06:14:08|3.811
06:14:09|3.808
06:14:10|3.808
06:14:11|3.808
06:14:12|3.808
06:14:13|3.808
06:14:14|3.808
06:14:15|3.808
06:14:16|3.808
06:14:17|3.808
06:14:18|3.808
06:14:19|3.8086
06:14:20|3.8086
06:14:21|3.8086
06:14:22|3.8086
06:14:23|3.8086
06:14:24|3.8086
06:14:25|3.8086
06:14:26|3.8086
06:14:27|3.8086
06:14:28|3.8086
06:14:29|3.8086
06:14:30|3.8086
06:14:32|3.8086
06:14:33|3.8115
06:14:34|3.8115
06:14:34|3.8115
06:14:35|3.8115
06:14:37|3.8115
06:14:39|3.8115
06:14:39|3.8115
06:14:41|3.8115
06:14:41|3.8115
06:14:42|3.8115
06:14:44|3.8115
06:14:44|3.8115
06:14:46|3.8115
06:14:47|3.8115
06:14:47|3.8115
06:14:49|3.8115
06:14:49|3.8115
06:14:51|3.8115
06:14:52|3.8115
06:14:53|3.8115
06:14:54|3.8101
06:14:55|3.8101
06:14:56|3.8101
06:14:57|3.8101
06:14:58|3.8101
06:14:59|3.8101
06:15:00|3.8101
06:15:00|3.8101
06:15:03|3.808
06:15:03|3.808
06:15:05|3.8067
06:15:06|3.8067
06:15:07|3.805
06:15:08|3.805
06:15:09|3.805
06:15:10|3.805
06:15:11|3.805
06:15:13|3.805
06:15:13|3.8049
06:15:14|3.8059
06:15:16|3.8059
06:15:17|3.8059
06:15:18|3.8059
06:15:19|3.8059
06:15:20|3.805
06:15:21|3.805
06:15:22|3.805
06:15:23|3.805
06:15:24|3.8055
06:15:25|3.8055
06:15:26|3.8055
06:15:28|3.8055
06:15:29|3.805
06:15:29|3.805
06:15:31|3.805
06:15:31|3.805
06:15:32|3.805
06:15:33|3.805
06:15:34|3.805
06:15:36|3.805
06:15:36|3.805
06:15:37|3.805
06:15:39|3.805
06:15:40|3.805
06:15:41|3.805
06:15:43|3.805
06:15:43|3.805
06:15:44|3.805
06:15:45|3.805
06:15:46|3.805
06:15:47|3.805
06:15:49|3.805
06:15:50|3.805
06:15:51|3.805
06:15:52|3.805
06:15:53|3.805
06:15:54|3.805
06:15:56|3.805
06:15:56|3.805
06:15:57|3.805
06:15:58|3.8065
06:16:00|3.804
06:16:00|3.804
06:16:02|3.804
06:16:03|3.804
06:16:04|3.804
06:16:04|3.804
06:16:05|3.804
06:16:07|3.804
06:16:07|3.8041
06:16:08|3.8042
06:16:10|3.8042
06:16:10|3.8042
06:16:12|3.8042
06:16:12|3.8042
06:16:14|3.8047
06:16:14|3.8047
06:16:16|3.8047
06:16:16|3.8047
06:16:18|3.8047
06:16:19|3.8047
06:16:20|3.8047
06:16:21|3.8022
06:16:22|3.8022
06:16:23|3.8022
06:16:24|3.8022
06:16:25|3.8022
06:16:26|3.8022
06:16:27|3.8047
06:16:29|3.8047
06:16:30|3.8047
06:16:30|3.8047
06:16:32|3.8067
06:16:32|3.8067
06:16:34|3.8067
06:16:35|3.8026
06:16:36|3.8026
06:16:37|3.8026
06:16:38|3.8026
06:16:39|3.8026
06:16:40|3.8016
06:16:41|3.8008
06:16:42|3.7978
06:16:44|3.7978
06:16:46|3.8006
06:16:47|3.7997
06:16:47|3.7997
06:16:48|3.7997
06:16:49|3.7996
06:16:50|3.7996
06:16:52|3.7996
06:16:53|3.7996
06:16:53|3.7996
06:16:54|3.7996
06:16:55|3.7988
06:16:56|3.7988
06:16:57|3.7994
06:16:59|3.7994
06:17:00|3.7994
06:17:01|3.7994
06:17:02|3.7973
06:17:03|3.7973
06:17:04|3.7973
06:17:05|3.7973
06:17:06|3.7973
06:17:07|3.7973
06:17:08|3.7975
06:17:09|3.8
06:17:10|3.8
06:17:11|3.8
06:17:12|3.8
06:17:13|3.8012
06:17:14|3.8012
06:17:15|3.8012
06:17:16|3.8
06:17:17|3.8
06:17:19|3.8
06:17:20|3.8
06:17:20|3.8
06:17:21|3.8
06:17:22|3.8
06:17:24|3.8
06:17:24|3.8
06:17:26|3.8
06:17:27|3.8
06:17:28|3.8
06:17:28|3.8
06:17:29|3.8
06:17:31|3.8
06:17:31|3.8016
06:17:33|3.8024
06:17:34|3.8024
06:17:35|3.8024
06:17:36|3.8021
06:17:37|3.8021
06:17:37|3.8021
06:17:39|3.8021
06:17:41|3.8021
06:17:42|3.8021
06:17:43|3.8034
06:17:44|3.8034
06:17:45|3.8034
06:17:47|3.8034
06:17:48|3.8034
06:17:49|3.8034
06:17:50|3.8034
06:17:51|3.8034
06:17:52|3.8034
06:17:53|3.8034
06:17:54|3.8034
06:17:55|3.8034
06:17:57|3.8021
06:17:58|3.8021
06:17:59|3.8021
06:17:59|3.8021
06:18:00|3.803
06:18:02|3.803
06:18:02|3.8028
06:18:04|3.8028
06:18:05|3.8028
06:18:06|3.8033
06:18:07|3.8033
06:18:08|3.8033
06:18:10|3.8033
06:18:10|3.8033
06:18:12|3.8033
06:18:12|3.8033
06:18:13|3.8013
06:18:15|3.8013
06:18:15|3.8037
06:18:17|3.8037
06:18:17|3.8037
06:18:19|3.8034
06:18:19|3.8034
06:18:20|3.8034
06:18:22|3.8034
06:18:23|3.8034
06:18:24|3.8034
06:18:24|3.8034
06:18:25|3.8034
06:18:27|3.804
06:18:27|3.804
06:18:28|3.804
06:18:29|3.804
06:18:31|3.804
06:18:31|3.804
06:18:33|3.804
06:18:33|3.804
06:18:34|3.804
06:18:35|3.8075
06:18:37|3.8075
06:18:38|3.8075
06:18:38|3.8075
06:18:40|3.8075
06:18:42|3.8075
06:18:43|3.8075
06:18:43|3.8075
06:18:44|3.8075
06:18:46|3.8075
06:18:47|3.8075
06:18:49|3.8075
06:18:49|3.8089
06:18:50|3.8082
06:18:52|3.8082
06:18:52|3.8082
06:18:54|3.8082
06:18:54|3.8082
06:18:56|3.8082
06:18:56|3.8082
06:18:57|3.8082
06:18:59|3.8082
06:18:59|3.8082
06:19:01|3.8062
06:19:02|3.8062
06:19:02|3.8062
06:19:03|3.8059
06:19:05|3.8059
06:19:05|3.8059
06:19:07|3.8059
06:19:07|3.8066
06:19:09|3.8066
06:19:09|3.8035
06:19:11|3.8032
06:19:11|3.8032
06:19:13|3.8032
06:19:14|3.8032
06:19:15|3.8032
06:19:16|3.8053
06:19:17|3.8053
06:19:18|3.8053
06:19:19|3.8053
06:19:20|3.8053
06:19:21|3.8053
06:19:22|3.8052
06:19:23|3.8052
06:19:24|3.8052
06:19:25|3.8052
06:19:26|3.8052
06:19:27|3.8052
06:19:28|3.8052
06:19:29|3.8052
06:19:30|3.8052
06:19:31|3.8052
06:19:32|3.8052
06:19:33|3.8052
06:19:34|3.8052
06:19:35|3.8052
06:19:36|3.8052
06:19:37|3.8052
06:19:38|3.8052
06:19:39|3.8039
06:19:40|3.8039
06:19:41|3.8047
06:19:43|3.8047
06:19:44|3.8047
06:19:45|3.8047
06:19:46|3.8047
06:19:46|3.8047
06:19:48|3.8047
06:19:49|3.8047
06:19:49|3.8047
06:19:50|3.8047
06:19:52|3.8047
06:19:53|3.8031
06:19:54|3.8031
06:19:55|3.8031
06:19:56|3.8031
06:19:57|3.8031
06:19:58|3.8031
06:19:59|3.8031
06:20:00|3.8031
06:20:02|3.8031
06:20:03|3.8031
06:20:03|3.8031
06:20:04|3.8031
06:20:06|3.8031
06:20:06|3.8025
06:20:08|3.8025
06:20:09|3.8025
06:20:10|3.8025
06:20:11|3.8025
06:20:12|3.8025
06:20:13|3.8025
06:20:14|3.8025
06:20:15|3.8025
06:20:16|3.8025
06:20:17|3.8025
06:20:18|3.8025
06:20:19|3.8025
06:20:20|3.8018
06:20:21|3.8018
06:20:22|3.8028
06:20:23|3.8028
06:20:25|3.8028
06:20:25|3.8028
06:20:26|3.8028
06:20:27|3.8037
06:20:28|3.8037
06:20:29|3.8037
06:20:30|3.8046
06:20:31|3.8046
06:20:32|3.8046
06:20:33|3.8046
06:20:34|3.8046
06:20:36|3.8046
06:20:36|3.8046
06:20:37|3.8043
06:20:39|3.8043
06:20:39|3.8044
06:20:40|3.8044
06:20:41|3.8044
06:20:42|3.8044
06:20:44|3.8047
06:20:45|3.8047
06:20:45|3.8047
06:20:48|3.8047
06:20:49|3.8047
06:20:49|3.8047
06:20:51|3.8047
06:20:52|3.8049
06:20:53|3.8049
06:20:54|3.8049
06:20:55|3.8049
06:20:55|3.8049
06:20:56|3.8049
06:20:58|3.8049
06:20:58|3.8046
06:21:01|3.8046
06:21:02|3.8046
06:21:02|3.8046
06:21:03|3.8047
06:21:05|3.8043
06:21:06|3.8043
06:21:07|3.8025
06:21:07|3.8035
06:21:09|3.8038
06:21:09|3.8038
06:21:10|3.8038
06:21:11|3.8038
06:21:12|3.8038
06:21:14|3.8038
06:21:15|3.8053
06:21:16|3.8053
06:21:16|3.8053
06:21:18|3.8053
06:21:19|3.8053
06:21:20|3.8053
06:21:21|3.8041
06:21:22|3.8041
06:21:23|3.8041
06:21:24|3.8041
06:21:26|3.8041
06:21:26|3.8041
06:21:27|3.8041
06:21:28|3.8041
06:21:29|3.8041
06:21:30|3.8041
06:21:31|3.8041
06:21:33|3.8041
06:21:33|3.8041
06:21:35|3.8041
06:21:35|3.8041
06:21:36|3.8073
06:21:37|3.8073
06:21:38|3.8073
06:21:39|3.8073
06:21:40|3.8073
06:21:42|3.8073
06:21:42|3.8073
06:21:44|3.8073
06:21:44|3.8073
06:21:46|3.8073
06:21:47|3.8067
06:21:48|3.8067
06:21:50|3.8067
06:21:51|3.8067
06:21:53|3.8067
06:21:54|3.8067
06:21:55|3.8067
06:21:56|3.8067
06:21:57|3.8061
06:21:58|3.8061
06:21:59|3.8061
06:22:00|3.8061
06:22:01|3.8061
06:22:03|3.8061
06:22:03|3.8061
06:22:04|3.8061
06:22:05|3.8061
06:22:06|3.8061
06:22:08|3.8061
06:22:09|3.8061
06:22:10|3.8061
06:22:11|3.8061
06:22:12|3.8061
06:22:14|3.8061
06:22:15|3.8061
06:22:15|3.8061
06:22:16|3.8061
06:22:18|3.8061
06:22:19|3.8061
06:22:20|3.8061
06:22:20|3.8057
06:22:21|3.806
06:22:22|3.8062
06:22:23|3.8062
06:22:24|3.8062
06:22:26|3.8062
06:22:26|3.8062
06:22:28|3.8062
06:22:28|3.8062
06:22:30|3.8062
06:22:31|3.8062
06:22:31|3.8062
06:22:33|3.8062
06:22:34|3.8056
06:22:36|3.8056
06:22:36|3.8056
06:22:37|3.8069
06:22:38|3.8069
06:22:39|3.8069
06:22:40|3.8069
06:22:42|3.8069
06:22:43|3.8061
06:22:43|3.8061
06:22:46|3.8054
06:22:46|3.8054
06:22:47|3.8054
06:22:48|3.8054
06:22:50|3.8054
06:22:50|3.8054
06:22:51|3.8054
06:22:53|3.8054
06:22:54|3.8054
06:22:55|3.8054
06:22:56|3.8054
06:22:57|3.8054
06:22:58|3.8054
06:22:59|3.8054
06:23:00|3.8054
06:23:01|3.8054
06:23:02|3.8054
06:23:03|3.8048
06:23:04|3.8048
06:23:05|3.8048
06:23:06|3.8048
06:23:07|3.8048
06:23:08|3.8048
06:23:09|3.8069
06:23:10|3.8069
06:23:11|3.8069
06:23:12|3.8069
06:23:13|3.8069
06:23:14|3.8069
06:23:15|3.8069
06:23:16|3.8069
06:23:17|3.8072
06:23:18|3.8072
06:23:19|3.8072
06:23:20|3.8072
06:23:21|3.8072
06:23:22|3.8072
06:23:24|3.8072
06:23:25|3.8055
06:23:26|3.8055
06:23:27|3.8055
06:23:28|3.8055
06:23:29|3.8075
06:23:30|3.8075
06:23:31|3.8075
06:23:33|3.8075
06:23:33|3.8075
06:23:35|3.8075
06:23:36|3.8075
06:23:37|3.8075
06:23:38|3.8075
06:23:39|3.8075
06:23:40|3.8075
06:23:41|3.8075
06:23:42|3.8075
06:23:43|3.8075
06:23:44|3.8075
06:23:45|3.8075
06:23:47|3.8075
06:23:47|3.8075
06:23:49|3.8075
06:23:50|3.8069
06:23:51|3.8069
06:23:53|3.8069
06:23:54|3.8069
06:23:56|3.8064
06:23:57|3.8064
06:23:58|3.8064
06:23:59|3.8064
06:24:00|3.8064
06:24:01|3.8064
06:24:02|3.8064
06:24:03|3.8064
06:24:04|3.8064
06:24:05|3.8064
06:24:06|3.8064
06:24:07|3.8064
06:24:09|3.8071
06:24:09|3.8071
06:24:10|3.8093
06:24:11|3.8093
06:24:13|3.8093
06:24:14|3.8093
06:24:15|3.8091
06:24:16|3.8091
06:24:17|3.8091
06:24:17|3.8101
06:24:19|3.8101
06:24:19|3.8101
06:24:21|3.8101
06:24:22|3.8101
06:24:23|3.8105
06:24:23|3.8105
06:24:25|3.8105
06:24:25|3.8105
06:24:26|3.8105
06:24:27|3.8105
06:24:29|3.8105
06:24:31|3.8105
06:24:32|3.8105
06:24:33|3.8105
06:24:34|3.8108
06:24:35|3.8101
06:24:36|3.8101
06:24:37|3.8101
06:24:38|3.8101
06:24:39|3.8101
06:24:40|3.8104
06:24:41|3.8104
06:24:42|3.8104
06:24:43|3.8104
06:24:44|3.8112
06:24:45|3.8104
06:24:46|3.8104
06:24:47|3.8104
06:24:49|3.8104
06:24:50|3.8104
06:24:52|3.8103
06:24:53|3.8103
06:24:54|3.8103
06:24:54|3.8101
06:24:56|3.8092
06:24:56|3.8092
06:24:58|3.8092
06:24:59|3.8111
06:25:00|3.8111
06:25:01|3.8111
06:25:02|3.8111
06:25:04|3.8124
06:25:04|3.8124
06:25:06|3.8124
06:25:07|3.8124
06:25:08|3.812
06:25:09|3.811
06:25:10|3.811
06:25:11|3.8146
06:25:12|3.8146
06:25:13|3.8136
06:25:14|3.8136
06:25:15|3.8136
06:25:16|3.8143
06:25:18|3.8143
06:25:18|3.8165
06:25:19|3.8165
06:25:20|3.8187
06:25:22|3.8187
06:25:22|3.8187
06:25:24|3.8187
06:25:25|3.8175
06:25:26|3.8175
06:25:27|3.8162
06:25:28|3.8167
06:25:29|3.8167
06:25:30|3.8167
06:25:31|3.8167
06:25:32|3.8167
06:25:33|3.8167
06:25:34|3.8167
06:25:35|3.8181
06:25:36|3.8181
06:25:37|3.8181
06:25:39|3.8181
06:25:39|3.8193
06:25:40|3.8195
06:25:41|3.8195
06:25:42|3.8195
06:25:43|3.8195
06:25:44|3.8195
06:25:46|3.8195
06:25:46|3.8195
06:25:49|3.8195
06:25:50|3.815
06:25:51|3.8154
06:25:52|3.8142
06:25:53|3.8142
06:25:54|3.8142
06:25:55|3.8138
06:25:56|3.8138
06:25:57|3.8138
06:25:58|3.8138
06:25:59|3.8138
06:26:00|3.8138
06:26:01|3.8177
06:26:02|3.8177
06:26:03|3.8177
06:26:05|3.8177
06:26:05|3.8127
06:26:06|3.813
06:26:08|3.813
06:26:08|3.813
06:26:10|3.813
06:26:10|3.8131
06:26:12|3.8131
06:26:13|3.8114
06:26:14|3.8114
06:26:14|3.8114
06:26:16|3.8128
06:26:16|3.8131
06:26:18|3.8136
06:26:19|3.8136
06:26:19|3.8136
06:26:20|3.8133
06:26:21|3.8133
06:26:22|3.8139
06:26:23|3.8139
06:26:24|3.8139
06:26:25|3.8139
06:26:27|3.8139
06:26:27|3.8189
06:26:28|3.8189
06:26:30|3.8189
06:26:30|3.8189
06:26:32|3.8189
06:26:33|3.818
06:26:34|3.818
06:26:35|3.818
06:26:36|3.818
06:26:37|3.818
06:26:38|3.818
06:26:39|3.8188
06:26:40|3.8188
06:26:41|3.8188
06:26:42|3.818
06:26:43|3.818
06:26:44|3.818
06:26:45|3.8162
06:26:46|3.8169
06:26:47|3.8169
06:26:48|3.8171
06:26:50|3.8171
06:26:51|3.8171
06:26:52|3.8171
06:26:53|3.8171
06:26:54|3.8171
06:26:56|3.8171
06:26:56|3.8171
06:26:57|3.8171
06:26:59|3.8176
06:27:00|3.8176
06:27:01|3.8164
06:27:02|3.8164
06:27:03|3.8166
06:27:04|3.8185
06:27:05|3.8185
06:27:06|3.8185
06:27:07|3.8185
06:27:08|3.8185
06:27:09|3.8185
06:27:11|3.8185
06:27:11|3.8185
06:27:12|3.8158
06:27:13|3.8158
06:27:15|3.8158
06:27:16|3.8158
06:27:16|3.817
06:27:18|3.817
06:27:19|3.817
06:27:20|3.817
06:27:20|3.8201
06:27:21|3.8182
06:27:22|3.8182
06:27:24|3.8182
06:27:25|3.8182
06:27:25|3.8182
06:27:26|3.8193
06:27:27|3.8193
06:27:29|3.8193
06:27:29|3.8193
06:27:31|3.8218
06:27:31|3.8233
06:27:32|3.823
06:27:33|3.823
06:27:34|3.823
06:27:35|3.823
06:27:36|3.826
06:27:37|3.826
06:27:38|3.826
06:27:39|3.826
06:27:41|3.826
06:27:42|3.826
06:27:43|3.826
06:27:43|3.826
06:27:45|3.826
06:27:46|3.825
06:27:46|3.825
06:27:47|3.8249
06:27:49|3.8249
06:27:50|3.8249
06:27:51|3.8249
06:27:53|3.8253
06:27:54|3.8253
06:27:54|3.8247
06:27:56|3.825
06:27:57|3.825
06:27:58|3.825
06:27:59|3.825
06:28:00|3.825
06:28:01|3.825
06:28:02|3.825
06:28:04|3.825
06:28:05|3.8245
06:28:06|3.825
06:28:07|3.825
06:28:08|3.825
06:28:09|3.825
06:28:10|3.8255
06:28:11|3.8255
06:28:12|3.8255
06:28:14|3.8255
06:28:14|3.8255
06:28:15|3.8255
06:28:16|3.8255
06:28:18|3.8255
06:28:19|3.8255
06:28:19|3.8255
06:28:21|3.8255
06:28:21|3.8255
06:28:23|3.8255
06:28:24|3.8258
06:28:24|3.8258
06:28:26|3.8258
06:28:26|3.8258
06:28:27|3.8258
06:28:28|3.8258
06:28:30|3.8258
06:28:30|3.8258
06:28:31|3.8258
06:28:32|3.8258
06:28:33|3.8258
06:28:34|3.8258
06:28:36|3.8258
06:28:37|3.826
06:28:38|3.826
06:28:38|3.8228
06:28:39|3.8216
06:28:40|3.8216
06:28:42|3.8216
06:28:42|3.8216
06:28:44|3.8216
06:28:44|3.8216
06:28:45|3.8216
06:28:47|3.8216
06:28:48|3.8208
06:28:49|3.8214
06:28:50|3.8214
06:28:52|3.8214
06:28:52|3.8214
06:28:53|3.8214
06:28:55|3.82
06:28:56|3.8202
06:28:57|3.8202
06:28:58|3.8202
06:28:59|3.8202
06:29:00|3.8202
06:29:01|3.82
06:29:02|3.82
06:29:03|3.82
06:29:04|3.8199
06:29:05|3.8193
06:29:06|3.8193
06:29:08|3.8184
06:29:09|3.8184
06:29:10|3.8186
06:29:11|3.8186
06:29:12|3.8186
06:29:13|3.8186
06:29:14|3.8186
06:29:15|3.819
06:29:16|3.8184
06:29:17|3.8184
06:29:18|3.82
06:29:19|3.8209
06:29:20|3.8209
06:29:21|3.8209
06:29:22|3.8209
06:29:23|3.8209
06:29:24|3.8209
06:29:26|3.8209
06:29:26|3.8209
06:29:28|3.8209
06:29:28|3.8209
06:29:30|3.8209
06:29:31|3.8209
06:29:32|3.8209
06:29:32|3.8209
06:29:34|3.8209
06:29:34|3.824
06:29:35|3.824
06:29:36|3.8248
06:29:37|3.8248
06:29:38|3.8248
06:29:39|3.8248
06:29:40|3.8248
06:29:42|3.8248
06:29:43|3.8248
06:29:44|3.8248
06:29:45|3.8248
06:29:46|3.8248
06:29:47|3.8248
06:29:48|3.8248
06:29:49|3.8248
06:29:50|3.8248
06:29:51|3.8248
06:29:52|3.8248
06:29:53|3.8248
06:29:54|3.8248
06:29:55|3.8248
06:29:56|3.8248
06:29:58|3.8248
06:29:59|3.8248
06:29:59|3.8248
06:30:01|3.8239
06:30:01|3.8229
06:30:04|3.8229
06:30:05|3.8229
06:30:06|3.82
06:30:07|3.8182
06:30:08|3.8182
06:30:09|3.8176
06:30:10|3.8177
06:30:11|3.8197
06:30:12|3.8197
06:30:13|3.8197
06:30:14|3.8197
06:30:15|3.8197
06:30:16|3.8197
06:30:17|3.8197
06:30:18|3.8197
06:30:20|3.8197
06:30:21|3.8197
06:30:21|3.8197
06:30:22|3.8192
06:30:23|3.8192
06:30:24|3.8199
06:30:26|3.8199
06:30:27|3.8199
06:30:27|3.8199
06:30:28|3.8199
06:30:29|3.8199
06:30:30|3.8199
06:30:32|3.8199
06:30:32|3.8166
06:30:33|3.8161
06:30:34|3.816
06:30:36|3.8147
06:30:37|3.8147
06:30:37|3.8147
06:30:38|3.8147
06:30:40|3.8149
06:30:41|3.8149
06:30:42|3.8155
06:30:43|3.8155
06:30:44|3.8155
06:30:45|3.8147
06:30:46|3.8155
06:30:47|3.8155
06:30:48|3.8155
06:30:49|3.8155
06:30:50|3.8155
06:30:51|3.8147
06:30:52|3.8147
06:30:54|3.8147
06:30:54|3.8147
06:30:55|3.8146
06:30:58|3.8146
06:30:58|3.8146
06:31:00|3.8146
06:31:00|3.8155
06:31:02|3.8155
06:31:03|3.8155
06:31:04|3.8155
06:31:05|3.8161
06:31:06|3.8155
06:31:07|3.8145
06:31:07|3.8125
06:31:09|3.8125
06:31:09|3.8125
06:31:11|3.8119
06:31:12|3.812
06:31:12|3.8118
06:31:13|3.8118
06:31:14|3.8118
06:31:16|3.8118
06:31:17|3.8113
06:31:18|3.8113
06:31:18|3.8113
06:31:20|3.8113
06:31:21|3.81
06:31:22|3.81
06:31:24|3.81
06:31:24|3.81
06:31:25|3.81
06:31:26|3.8111
06:31:27|3.8111
06:31:28|3.8111
06:31:30|3.8111
06:31:31|3.8111
06:31:31|3.8111
06:31:32|3.8111
06:31:33|3.8111
06:31:35|3.8111
06:31:36|3.8111
06:31:37|3.8111
06:31:37|3.8111
06:31:39|3.8111
06:31:40|3.8111
06:31:41|3.8108
06:31:42|3.8108
06:31:43|3.8108
06:31:44|3.8108
06:31:45|3.8108
06:31:46|3.8108
06:31:47|3.8103
06:31:48|3.8103
06:31:49|3.8103
06:31:50|3.8103
06:31:51|3.8103
06:31:52|3.8103
06:31:53|3.81
06:31:54|3.81
06:31:55|3.81
06:31:57|3.81
06:31:58|3.81
06:31:59|3.81
06:32:00|3.8103
06:32:01|3.812
06:32:02|3.812
06:32:03|3.812
06:32:04|3.812
06:32:05|3.8097
06:32:06|3.8097
06:32:07|3.8097
06:32:09|3.8086
06:32:10|3.8077
06:32:11|3.8072
06:32:12|3.8072
06:32:13|3.8065
06:32:14|3.8082
06:32:15|3.8082
06:32:16|3.8082
06:32:17|3.8082
06:32:18|3.8082
06:32:19|3.8082
06:32:20|3.8082
06:32:22|3.8082
06:32:23|3.8082
06:32:24|3.8082
06:32:24|3.8059
06:32:25|3.8059
06:32:26|3.8051
06:32:28|3.804
06:32:29|3.804
06:32:29|3.8034
06:32:30|3.8026
06:32:31|3.8013
06:32:33|3.8035
06:32:33|3.8036
06:32:34|3.8038
06:32:36|3.8038
06:32:37|3.8042
06:32:38|3.8042
06:32:39|3.8042
06:32:40|3.8042
06:32:41|3.8053
06:32:42|3.8053
06:32:43|3.8053
06:32:44|3.8053
06:32:45|3.8053
06:32:46|3.8053
06:32:48|3.8043
06:32:48|3.8043
06:32:49|3.8043
06:32:50|3.8043
06:32:51|3.8053
06:32:53|3.8053
06:32:53|3.8053
06:32:56|3.8053
06:32:57|3.8064
06:32:58|3.8064
06:33:00|3.8064
06:33:02|3.8038
06:33:02|3.8038
06:33:04|3.8038
06:33:05|3.8038
06:33:05|3.8038
06:33:07|3.8033
06:33:07|3.8044
06:33:09|3.8044
06:33:09|3.8044
06:33:10|3.8044
06:33:12|3.8021
06:33:13|3.8021
06:33:14|3.8021
06:33:15|3.8031
06:33:16|3.8041
06:33:18|3.8041
06:33:19|3.8042
06:33:20|3.8042
06:33:21|3.8042
06:33:22|3.8042
06:33:23|3.8042
06:33:24|3.8042
06:33:25|3.8042
06:33:26|3.8042
06:33:27|3.8042
06:33:28|3.8038
06:33:29|3.803
06:33:30|3.8029
06:33:31|3.8029
06:33:32|3.8029
06:33:33|3.8029
06:33:34|3.8029
06:33:35|3.8027
06:33:36|3.802
06:33:38|3.8013
06:33:38|3.8
06:33:39|3.8
06:33:40|3.8
06:33:42|3.8
06:33:43|3.8
06:33:43|3.8
06:33:44|3.8017
06:33:45|3.8011
06:33:46|3.8011
06:33:47|3.8011
06:33:48|3.8014
06:33:49|3.8014
06:33:50|3.8014
06:33:51|3.8014
06:33:52|3.8014
06:33:53|3.8014
06:33:54|3.8014
06:33:56|3.8014
06:33:58|3.8023
06:33:59|3.8023
06:34:00|3.8023
06:34:01|3.8023
06:34:02|3.8009
06:34:03|3.8009
06:34:04|3.8009
06:34:05|3.8009
06:34:06|3.7998
06:34:07|3.7998
06:34:08|3.7993
06:34:09|3.7988
06:34:10|3.7988
06:34:11|3.7989
06:34:12|3.7988
06:34:13|3.799
06:34:15|3.8009
06:34:17|3.8009
06:34:17|3.8009
06:34:19|3.8009
06:34:19|3.8009
06:34:21|3.8009
06:34:21|3.8009
06:34:22|3.8009
06:34:23|3.8009
06:34:24|3.8009
06:34:26|3.8011
06:34:26|3.8011
06:34:27|3.8011
06:34:29|3.8011
06:34:30|3.8011
06:34:31|3.8011
06:34:31|3.8011
06:34:32|3.8011
06:34:34|3.7999
06:34:35|3.7998
06:34:36|3.7998
06:34:37|3.7998
06:34:38|3.7998
06:34:39|3.7998
06:34:40|3.7998
06:34:41|3.7998
06:34:42|3.7998
06:34:43|3.7996
06:34:44|3.8
06:34:45|3.8005
06:34:46|3.8005
06:34:47|3.8005
06:34:48|3.8005
06:34:49|3.8005
06:34:50|3.8005
06:34:51|3.8005
06:34:52|3.7997
06:34:53|3.7997
06:34:54|3.7997
06:34:55|3.801
06:34:56|3.801
06:34:58|3.801
06:34:58|3.801
06:35:00|3.801
06:35:00|3.801
06:35:01|3.801
06:35:03|3.801
06:35:03|3.8029
06:35:05|3.8029
06:35:06|3.8029
06:35:07|3.8029
06:35:08|3.8029
06:35:09|3.8004
06:35:10|3.8004
06:35:11|3.8004
06:35:12|3.8004
06:35:13|3.7993
06:35:14|3.7993
06:35:15|3.7981
06:35:16|3.7981
06:35:17|3.7991
06:35:18|3.7974
06:35:19|3.7987
06:35:20|3.7977
06:35:21|3.7977
06:35:22|3.797
06:35:23|3.797
06:35:24|3.797
06:35:25|3.7961
06:35:26|3.7972
06:35:27|3.798
06:35:28|3.7983
06:35:29|3.7983
06:35:30|3.7983
06:35:31|3.7983
06:35:32|3.7983
06:35:34|3.7983
06:35:35|3.7983
06:35:35|3.7983
06:35:36|3.7983
06:35:37|3.7983
06:35:38|3.7995
06:35:40|3.7995
06:35:40|3.8001
06:35:41|3.8001
06:35:42|3.8001
06:35:43|3.7975
06:35:44|3.7975
06:35:46|3.7975
06:35:46|3.7975
06:35:47|3.7971
06:35:49|3.797
06:35:49|3.797
06:35:50|3.7969
06:35:52|3.7969
06:35:53|3.7969
06:35:54|3.7962
06:35:55|3.7962
06:35:56|3.7962
06:35:57|3.7962
06:35:58|3.7963
06:35:59|3.7962
06:36:01|3.794
06:36:02|3.794
06:36:03|3.7942
06:36:04|3.7942
06:36:05|3.7952
06:36:06|3.7952
06:36:08|3.7952
06:36:08|3.7951
06:36:09|3.7951
06:36:11|3.7951
06:36:12|3.7968
06:36:13|3.7968
06:36:13|3.7968
06:36:15|3.7968
06:36:16|3.7978
06:36:17|3.7992
06:36:18|3.7992
06:36:19|3.7992
06:36:20|3.8019
06:36:21|3.802
06:36:22|3.8006
06:36:23|3.8006
06:36:24|3.8006
06:36:26|3.8031
06:36:27|3.8031
06:36:28|3.8031
06:36:29|3.8031
06:36:30|3.8046
06:36:31|3.8046
06:36:32|3.8046
06:36:32|3.8036
06:36:35|3.8036
06:36:35|3.8036
06:36:36|3.8036
06:36:38|3.8052
06:36:39|3.8033
06:36:40|3.8035
06:36:41|3.8035
06:36:42|3.8056
06:36:43|3.8056
06:36:44|3.8056
06:36:45|3.8056
06:36:46|3.8056
06:36:47|3.8056
06:36:48|3.8056
06:36:49|3.8073
06:36:50|3.8073
06:36:52|3.8073
06:36:53|3.8073
06:36:54|3.8073
06:36:54|3.8073
06:36:55|3.8073
06:36:56|3.8073
06:36:58|3.8073
06:36:58|3.8073
06:37:00|3.8073
06:37:01|3.8073
06:37:03|3.8073
06:37:03|3.8073
06:37:04|3.8073
06:37:06|3.8073
06:37:07|3.8073
06:37:07|3.8077
06:37:08|3.8077
06:37:09|3.8077
06:37:10|3.8077
06:37:12|3.8111
06:37:14|3.8121
06:37:15|3.8134
06:37:15|3.8134
06:37:17|3.8134
06:37:18|3.814
06:37:18|3.814
06:37:20|3.8124
06:37:20|3.8124
06:37:22|3.8124
06:37:22|3.8124
06:37:23|3.8124
06:37:25|3.8124
06:37:26|3.8139
06:37:27|3.8111
06:37:27|3.8111
06:37:28|3.811
06:37:29|3.811
06:37:31|3.811
06:37:32|3.811
06:37:32|3.811
06:37:33|3.811
06:37:34|3.811
06:37:36|3.811
06:37:37|3.811
06:37:38|3.8146
06:37:38|3.8146
06:37:40|3.8146
06:37:41|3.8146
06:37:42|3.815
06:37:43|3.815
06:37:44|3.815
06:37:45|3.815
06:37:46|3.815
06:37:47|3.8159
06:37:48|3.8159
06:37:49|3.815
06:37:50|3.815
06:37:51|3.8155
06:37:52|3.8155
06:37:53|3.8155
06:37:54|3.8161
06:37:55|3.8161
06:37:56|3.8161
06:37:57|3.8161
06:37:59|3.8161
06:38:00|3.8161
06:38:02|3.8161
06:38:03|3.8155
06:38:05|3.8147
06:38:06|3.8147
06:38:07|3.8147
06:38:08|3.8147
06:38:09|3.8147
06:38:09|3.8147
06:38:11|3.8147
06:38:11|3.8147
06:38:12|3.8147
06:38:14|3.8147
06:38:14|3.8147
06:38:15|3.8139
06:38:16|3.8147
06:38:18|3.8147
06:38:18|3.8147
06:38:20|3.8147
06:38:21|3.8147
06:38:22|3.8147
06:38:23|3.8147
06:38:24|3.8147
06:38:25|3.8147
06:38:26|3.8173
06:38:27|3.8164
06:38:28|3.8164
06:38:29|3.8164
06:38:30|3.8144
06:38:31|3.8144
06:38:32|3.8144
06:38:33|3.8144
06:38:34|3.8144
06:38:35|3.8144
06:38:36|3.814
06:38:37|3.814
06:38:38|3.814
06:38:39|3.814
06:38:40|3.814
06:38:41|3.814
06:38:42|3.814
06:38:43|3.8147
06:38:44|3.8147
06:38:45|3.8147
06:38:46|3.8147
06:38:47|3.8147
06:38:48|3.812
06:38:49|3.812
06:38:50|3.812
06:38:51|3.8103
06:38:52|3.8103
06:38:53|3.8103
06:38:54|3.8103
06:38:55|3.8103
06:38:57|3.8103
06:38:57|3.8096
06:38:58|3.8096
06:38:59|3.8096
06:39:01|3.8096
06:39:03|3.8096
06:39:04|3.8096
06:39:05|3.8096
06:39:07|3.8096
06:39:07|3.8096
06:39:09|3.8096
06:39:10|3.8096
06:39:11|3.8096
06:39:12|3.8096
06:39:13|3.809
06:39:14|3.809
06:39:14|3.809
06:39:16|3.809
06:39:17|3.809
06:39:18|3.809
06:39:18|3.809
06:39:20|3.809
06:39:21|3.8056
06:39:22|3.8056
06:39:23|3.8056
06:39:24|3.8056
06:39:25|3.8064
06:39:26|3.8064
06:39:27|3.8064
06:39:28|3.8064
06:39:29|3.8064
06:39:30|3.8064
06:39:31|3.8064
06:39:32|3.8064
06:39:33|3.8064
06:39:34|3.8064
06:39:35|3.8064
06:39:36|3.8064
06:39:37|3.8064
06:39:38|3.8064
06:39:39|3.8064
06:39:40|3.8064
06:39:41|3.8064
06:39:42|3.8064
06:39:43|3.8064
06:39:44|3.8064
06:39:45|3.8052
06:39:46|3.8052
06:39:47|3.8052
06:39:48|3.8052
06:39:50|3.8052
06:39:50|3.8052
06:39:51|3.8052
06:39:52|3.8052
06:39:53|3.8052
06:39:54|3.8052
06:39:55|3.8052
06:39:57|3.8052
06:39:57|3.8052
06:39:58|3.8052
06:40:00|3.8052
06:40:00|3.8052
06:40:02|3.8052
06:40:04|3.8016
06:40:05|3.8016
06:40:06|3.8021
06:40:06|3.8033
06:40:08|3.8036
06:40:08|3.8036
06:40:10|3.8036
06:40:11|3.8036
06:40:12|3.8036
06:40:13|3.8036
06:40:14|3.8036
06:40:15|3.8036
06:40:17|3.8064
06:40:17|3.8064
06:40:19|3.8064
06:40:19|3.8064
06:40:21|3.8064
06:40:22|3.8058
06:40:23|3.8058
06:40:24|3.8058
06:40:25|3.8058
06:40:26|3.8058
06:40:27|3.8058
06:40:28|3.8067
06:40:29|3.8067
06:40:30|3.8101
06:40:31|3.8112
06:40:32|3.8105
06:40:33|3.8105
06:40:35|3.8105
06:40:35|3.8105
06:40:36|3.8105
06:40:37|3.8105
06:40:39|3.8105
06:40:39|3.8116
06:40:41|3.8116
06:40:42|3.8116
06:40:43|3.8098
06:40:45|3.8098
06:40:45|3.8128
06:40:46|3.8128
06:40:47|3.8133
06:40:48|3.815
06:40:49|3.815
06:40:50|3.815
06:40:51|3.815
06:40:52|3.815
06:40:54|3.815
06:40:54|3.815
06:40:55|3.815
06:40:57|3.815
06:40:58|3.815
06:40:59|3.815
06:40:59|3.815
06:41:01|3.8174
06:41:01|3.8133
06:41:03|3.8133
06:41:05|3.8136
06:41:05|3.8136
06:41:06|3.8136
06:41:08|3.816
06:41:10|3.8171
06:41:10|3.8171
06:41:12|3.8171
06:41:12|3.8171
06:41:14|3.8171
06:41:15|3.8171
06:41:16|3.8178
06:41:17|3.8183
06:41:17|3.8183
06:41:19|3.8183
06:41:20|3.8183
06:41:21|3.8167
06:41:23|3.8167
06:41:23|3.8167
06:41:24|3.8167
06:41:26|3.8167
06:41:27|3.8167
06:41:27|3.8167
06:41:28|3.8167
06:41:30|3.8167
06:41:30|3.8167
06:41:31|3.8167
06:41:33|3.8167
06:41:33|3.8167
06:41:35|3.8167
06:41:36|3.8167
06:41:37|3.8167
06:41:37|3.8167
06:41:38|3.8147
06:41:40|3.8147
06:41:41|3.8147
06:41:42|3.8111
06:41:43|3.8111
06:41:44|3.8111
06:41:45|3.8111
06:41:46|3.8111
06:41:48|3.8111
06:41:48|3.8111
06:41:49|3.8111
06:41:50|3.8111
06:41:51|3.8111
06:41:52|3.8111
06:41:53|3.8111
06:41:54|3.8111
06:41:55|3.8111
06:41:56|3.8111
06:41:58|3.8111
06:41:59|3.8067
06:41:59|3.8067
06:42:01|3.8067
06:42:02|3.8067
06:42:03|3.8067
06:42:04|3.8067
06:42:06|3.8067
06:42:07|3.8076
06:42:08|3.8076
06:42:09|3.8076
06:42:09|3.8076
06:42:11|3.8076
06:42:12|3.8076
06:42:13|3.8149
06:42:14|3.8136
06:42:14|3.8136
06:42:15|3.8136
06:42:17|3.8136
06:42:17|3.8136
06:42:18|3.8136
06:42:20|3.8136
06:42:20|3.8136
06:42:22|3.8136
06:42:22|3.8136
06:42:24|3.8136
06:42:25|3.8088
06:42:26|3.808
06:42:27|3.8082
06:42:28|3.8082
06:42:29|3.8082
06:42:30|3.8082
06:42:31|3.8082
06:42:32|3.8082
06:42:33|3.8082
06:42:34|3.8082
06:42:36|3.8082
06:42:37|3.8086
06:42:37|3.8086
06:42:39|3.8086
06:42:40|3.8086
06:42:40|3.8077
06:42:42|3.8077
06:42:43|3.8077
06:42:44|3.8077
06:42:44|3.8077
06:42:46|3.8077
06:42:46|3.8077
06:42:48|3.8077
06:42:50|3.8077
06:42:50|3.8077
06:42:51|3.8077
06:42:52|3.8077
06:42:53|3.8077
06:42:55|3.8077
06:42:55|3.8077
06:42:56|3.8077
06:42:57|3.8077
06:42:58|3.8077
06:43:00|3.8077
06:43:01|3.8077
06:43:01|3.8077
06:43:03|3.8077
06:43:03|3.8094
06:43:05|3.8094
06:43:07|3.8094
06:43:07|3.8094
06:43:09|3.8097
06:43:10|3.8097
06:43:12|3.8097
06:43:13|3.8097
06:43:14|3.8097
06:43:15|3.8097
06:43:15|3.8097
06:43:16|3.8097
06:43:17|3.8097
06:43:19|3.8062
06:43:20|3.8062
06:43:21|3.8062
06:43:22|3.8062
06:43:23|3.8062
06:43:24|3.8062
06:43:25|3.8062
06:43:26|3.8062
06:43:27|3.8062
06:43:28|3.8062
06:43:29|3.8062
06:43:30|3.8062
06:43:31|3.8062
06:43:32|3.8062
06:43:33|3.8062
06:43:34|3.8062
06:43:35|3.8062
06:43:36|3.8062
06:43:37|3.8088
06:43:38|3.8088
06:43:39|3.8095
06:43:40|3.8095
06:43:41|3.8095
06:43:42|3.8095
06:43:43|3.8095
06:43:44|3.8095
06:43:45|3.8095
06:43:46|3.8095
06:43:47|3.8095
06:43:48|3.8095
06:43:50|3.8095
06:43:50|3.8095
06:43:52|3.8095
06:43:53|3.8095
06:43:53|3.8095
06:43:54|3.8095
06:43:55|3.8095
06:43:56|3.8076
06:43:57|3.8076
06:43:59|3.8076
06:44:00|3.8076
06:44:01|3.8076
06:44:02|3.8076
06:44:02|3.8076
06:44:03|3.8076
06:44:05|3.8076
06:44:05|3.8098
06:44:08|3.811
06:44:09|3.811
06:44:09|3.811
06:44:10|3.811
06:44:11|3.811
06:44:12|3.811
06:44:13|3.811
06:44:15|3.811
06:44:15|3.809
06:44:17|3.809
06:44:17|3.809
06:44:18|3.809
06:44:20|3.809
06:44:21|3.8088
06:44:22|3.8088
06:44:23|3.8088
06:44:23|3.8088
06:44:25|3.8083
06:44:25|3.8091
06:44:27|3.8091
06:44:28|3.8091
06:44:29|3.8091
06:44:30|3.8091
06:44:31|3.8091
06:44:33|3.8091
06:44:34|3.8091
06:44:34|3.8091
06:44:35|3.8091
06:44:36|3.8091
06:44:38|3.8091
06:44:39|3.8091
06:44:39|3.8091
06:44:41|3.8091
06:44:42|3.8091
06:44:42|3.8091
06:44:44|3.8091
06:44:45|3.8091
06:44:46|3.8091
06:44:47|3.8091
06:44:48|3.8091
06:44:49|3.8091
06:44:50|3.8063
06:44:51|3.8063
06:44:52|3.8063
06:44:53|3.8063
06:44:55|3.8063
06:44:55|3.8063
06:44:56|3.8063
06:44:58|3.8063
06:44:58|3.8063
06:45:00|3.8063
06:45:00|3.8063
06:45:01|3.8063
06:45:02|3.8063
06:45:03|3.8063
06:45:05|3.8063
06:45:06|3.8034
06:45:07|3.8034
06:45:08|3.8034
06:45:09|3.8048
06:45:11|3.8048
06:45:12|3.8048
06:45:13|3.8048
06:45:14|3.8032
06:45:16|3.8032
06:45:17|3.8032
06:45:18|3.8029
06:45:18|3.8029
06:45:19|3.8029
06:45:20|3.8055
06:45:22|3.806
06:45:23|3.806
06:45:24|3.806
06:45:24|3.806
06:45:26|3.806
06:45:26|3.806
06:45:28|3.806
06:45:28|3.806
06:45:29|3.806
06:45:30|3.806
06:45:32|3.806
06:45:33|3.806
06:45:34|3.806
06:45:35|3.806
06:45:36|3.8067
06:45:37|3.8067
06:45:37|3.808
06:45:38|3.8084
06:45:40|3.8082
06:45:41|3.8082
06:45:42|3.8082
06:45:43|3.8082
06:45:44|3.8082
06:45:45|3.8082
06:45:46|3.8082
06:45:47|3.8096
06:45:48|3.8096
06:45:49|3.8104
06:45:50|3.8104
06:45:51|3.8104
06:45:52|3.8104
06:45:54|3.808
06:45:54|3.808
06:45:56|3.808
06:45:57|3.808
06:45:57|3.808
06:45:58|3.808
06:46:00|3.8071
06:46:00|3.8071
06:46:01|3.8071
06:46:02|3.8071
06:46:03|3.8071
06:46:04|3.8071
06:46:05|3.8071
06:46:06|3.8071
06:46:08|3.8071
06:46:08|3.8071
06:46:10|3.8071
06:46:11|3.8071
06:46:13|3.8071
06:46:14|3.8067
06:46:14|3.8083
06:46:16|3.8083
06:46:17|3.8083
06:46:18|3.8083
06:46:18|3.8075
06:46:20|3.8075
06:46:22|3.8075
06:46:23|3.8075
06:46:24|3.8075
06:46:24|3.8075
06:46:25|3.8075
06:46:26|3.8075
06:46:28|3.8075
06:46:28|3.8075
06:46:29|3.8075
06:46:30|3.8075
06:46:31|3.8066
06:46:33|3.8066
06:46:34|3.8066
06:46:34|3.8073
06:46:35|3.8073
06:46:37|3.8073
06:46:38|3.8073
06:46:39|3.8073
06:46:39|3.8046
06:46:41|3.8046
06:46:42|3.8046
06:46:42|3.8046
06:46:45|3.8046
06:46:45|3.8046
06:46:47|3.8046
06:46:48|3.8046
06:46:49|3.8046
06:46:49|3.8046
06:46:50|3.8046
06:46:52|3.8046
06:46:52|3.8046
06:46:54|3.8027
06:46:55|3.8027
06:46:56|3.8027
06:46:57|3.8027
06:46:57|3.8027
06:46:58|3.8027
06:47:00|3.8027
06:47:02|3.8028
06:47:02|3.8028
06:47:03|3.8028
06:47:04|3.8028
06:47:05|3.8028
06:47:07|3.8016
06:47:07|3.8016
06:47:09|3.8016
06:47:11|3.8016
06:47:12|3.8016
06:47:13|3.8012
06:47:14|3.8012
06:47:15|3.8012
06:47:16|3.8012
06:47:18|3.8012
06:47:18|3.8012
06:47:20|3.8012
06:47:20|3.8
06:47:22|3.8
06:47:23|3.8
06:47:24|3.8
06:47:25|3.8
06:47:26|3.8
06:47:27|3.8
06:47:28|3.8
06:47:29|3.8
06:47:30|3.8
06:47:31|3.8
06:47:32|3.8
06:47:34|3.8
06:47:34|3.8
06:47:35|3.8
06:47:36|3.7999
06:47:37|3.7999
06:47:39|3.7999
06:47:40|3.8
06:47:40|3.8
06:47:41|3.8024
06:47:42|3.8024
06:47:43|3.8024
06:47:44|3.8024
06:47:45|3.8024
06:47:47|3.8024
06:47:47|3.8024
06:47:48|3.8024
06:47:50|3.8024
06:47:50|3.8024
06:47:51|3.8024
06:47:52|3.8024
06:47:54|3.8027
06:47:54|3.8027
06:47:55|3.8027
06:47:57|3.8027
06:47:58|3.8027
06:47:58|3.8027
06:47:59|3.8051
06:48:01|3.8062
06:48:01|3.8062
06:48:02|3.8062
06:48:03|3.8062
06:48:04|3.8061
06:48:06|3.8061
06:48:06|3.8061
06:48:07|3.8061
06:48:08|3.8061
06:48:10|3.8023
06:48:12|3.8023
06:48:12|3.8023
06:48:13|3.8023
06:48:14|3.8023
06:48:16|3.8023
06:48:17|3.8023
06:48:18|3.8023
06:48:19|3.8023
06:48:19|3.8023
06:48:21|3.8023
06:48:23|3.8023
06:48:24|3.8023
06:48:24|3.8037
06:48:25|3.8037
06:48:26|3.8037
06:48:27|3.8037
06:48:28|3.8037
06:48:30|3.8018
06:48:30|3.8018
06:48:31|3.8018
06:48:32|3.8018
06:48:33|3.8018
06:48:35|3.8018
06:48:36|3.8018
06:48:36|3.8018
06:48:38|3.8018
06:48:38|3.8018
06:48:40|3.8018
06:48:41|3.8018
06:48:41|3.8018
06:48:42|3.8022
06:48:43|3.8022
06:48:44|3.8022
06:48:45|3.8022
06:48:47|3.8022
06:48:48|3.8022
06:48:48|3.8022
06:48:49|3.8022
06:48:50|3.8022
06:48:52|3.8022
06:48:53|3.8022
06:48:53|3.8022
06:48:55|3.8022
06:48:55|3.8022
06:48:56|3.8022
06:48:58|3.8022
06:48:59|3.8022
06:49:00|3.8022
06:49:01|3.8022
06:49:02|3.8043
06:49:03|3.8043
06:49:04|3.8043
06:49:05|3.8043
06:49:06|3.8043
06:49:07|3.8043
06:49:08|3.8043
06:49:09|3.8043
06:49:10|3.8043
06:49:11|3.803
06:49:12|3.803
06:49:14|3.8038
06:49:15|3.8037
06:49:15|3.8037
06:49:17|3.8026
06:49:18|3.8026
06:49:18|3.8026
06:49:20|3.8026
06:49:21|3.8014
06:49:22|3.8014
06:49:22|3.8014
06:49:23|3.7995
06:49:25|3.7995
06:49:27|3.7995
06:49:28|3.8008
06:49:29|3.8001
06:49:30|3.8001
06:49:31|3.8001
06:49:32|3.8001
06:49:33|3.8001
06:49:34|3.8001
06:49:35|3.8001
06:49:36|3.8001
06:49:37|3.7976
06:49:38|3.7976
06:49:39|3.7976
06:49:40|3.7976
06:49:41|3.7976
06:49:42|3.7976
06:49:43|3.7976
06:49:44|3.7991
06:49:45|3.7991
06:49:46|3.7991
06:49:48|3.7991
06:49:49|3.7991
06:49:49|3.7991
06:49:50|3.7991
06:49:51|3.7991
06:49:52|3.7991
06:49:53|3.7991
06:49:54|3.7991
06:49:55|3.7991
06:49:57|3.7991
06:49:58|3.7991
06:49:59|3.7991
06:50:00|3.7987
06:50:01|3.7987
06:50:02|3.7985
06:50:02|3.7986
06:50:04|3.7986
06:50:04|3.7979
06:50:05|3.7979
06:50:07|3.7979
06:50:08|3.7979
06:50:09|3.7977
06:50:10|3.7977
06:50:11|3.7977
06:50:13|3.7977
06:50:15|3.7977
06:50:15|3.8017
06:50:16|3.8017
06:50:17|3.8017
06:50:19|3.8017
06:50:20|3.8004
06:50:21|3.8004
06:50:22|3.8001
06:50:23|3.797
06:50:24|3.7979
06:50:25|3.7979
06:50:27|3.7979
06:50:27|3.7979
06:50:29|3.7979
06:50:29|3.7979
06:50:31|3.7979
06:50:32|3.7979
06:50:33|3.7979
06:50:34|3.7954
06:50:35|3.797
06:50:36|3.797
06:50:38|3.797
06:50:38|3.7955
06:50:39|3.7955
06:50:40|3.7955
06:50:42|3.7955
06:50:43|3.7955
06:50:44|3.7955
06:50:44|3.7955
06:50:46|3.796
06:50:47|3.796
06:50:48|3.796
06:50:48|3.7954
06:50:50|3.7954
06:50:51|3.7954
06:50:52|3.7954
06:50:53|3.7954
06:50:54|3.7954
06:50:55|3.7954
06:50:56|3.7954
06:50:56|3.7954
06:50:57|3.7948
06:50:59|3.7929
06:51:00|3.7929
06:51:00|3.7929
06:51:02|3.7944
06:51:03|3.7944
06:51:04|3.7943
06:51:05|3.7943
06:51:06|3.7965
06:51:07|3.7965
06:51:08|3.7965
06:51:09|3.7965
06:51:10|3.7965
06:51:11|3.7965
06:51:12|3.794
06:51:13|3.7938
06:51:14|3.7945
06:51:15|3.7945
06:51:16|3.7945
06:51:17|3.7945
06:51:19|3.7945
06:51:20|3.7945
06:51:21|3.7945
06:51:22|3.7945
06:51:23|3.7945
06:51:24|3.7945
06:51:25|3.7945
06:51:25|3.7955
06:51:27|3.7953
06:51:28|3.7953
06:51:28|3.7953
06:51:30|3.7953
06:51:31|3.7953
06:51:32|3.7953
06:51:33|3.7953
06:51:35|3.7953
06:51:36|3.7953
06:51:36|3.7953
06:51:37|3.7953
06:51:38|3.7953
06:51:39|3.7953
06:51:40|3.7953
06:51:42|3.7953
06:51:43|3.7953
06:51:44|3.7953
06:51:46|3.7953
06:51:46|3.7953
06:51:47|3.792
06:51:49|3.792
06:51:50|3.792
06:51:51|3.792
06:51:51|3.7931
06:51:53|3.7931
06:51:54|3.7931
06:51:55|3.7931
06:51:56|3.7931
06:51:57|3.7931
06:51:58|3.7931
06:51:59|3.7931
06:52:00|3.7931
06:52:01|3.7931
06:52:02|3.7931
06:52:03|3.7931
06:52:04|3.7938
06:52:05|3.7938
06:52:06|3.7938
06:52:07|3.7938
06:52:08|3.7938
06:52:09|3.7953
06:52:10|3.7953
06:52:11|3.7947
06:52:12|3.7947
06:52:13|3.7892
06:52:14|3.7888
06:52:16|3.788
06:52:17|3.7884
06:52:18|3.787
06:52:19|3.7862
06:52:20|3.7865
06:52:22|3.7865
06:52:23|3.7865
06:52:24|3.7858
06:52:25|3.7858
06:52:26|3.7879
06:52:27|3.7879
06:52:28|3.7866
06:52:29|3.7866
06:52:30|3.7871
06:52:31|3.7871
06:52:32|3.7864
06:52:34|3.7863
06:52:35|3.7863
06:52:36|3.7863
06:52:37|3.7863
06:52:38|3.7863
06:52:39|3.7864
06:52:40|3.7831
06:52:41|3.7831
06:52:42|3.7848
06:52:43|3.7831
06:52:45|3.7831
06:52:45|3.7835
06:52:46|3.7841
06:52:48|3.7843
06:52:49|3.7841
06:52:49|3.7841
06:52:50|3.7841
06:52:51|3.7841
06:52:52|3.7841
06:52:54|3.7813
06:52:55|3.7819
06:52:56|3.7819
06:52:57|3.7817
06:52:58|3.7821
06:52:59|3.7821
06:53:00|3.7817
06:53:01|3.7826
06:53:02|3.7837
06:53:03|3.7837
06:53:04|3.7825
06:53:05|3.7825
06:53:06|3.7835
06:53:07|3.7835
06:53:08|3.7815
06:53:09|3.7815
06:53:10|3.7815
06:53:11|3.7815
06:53:12|3.7815
06:53:14|3.7815
06:53:15|3.7815
06:53:16|3.7809
06:53:16|3.7807
06:53:18|3.7801
06:53:19|3.7801
06:53:21|3.7808
06:53:22|3.7808
06:53:22|3.7808
06:53:23|3.7808
06:53:25|3.783
06:53:26|3.783
06:53:27|3.783
06:53:28|3.783
06:53:29|3.783
06:53:30|3.7829
06:53:31|3.78
06:53:32|3.78
06:53:33|3.78
06:53:34|3.78
06:53:35|3.78
06:53:37|3.78
06:53:38|3.7779
06:53:38|3.7779
06:53:40|3.7786
06:53:40|3.7786
06:53:41|3.7786
06:53:43|3.7786
06:53:44|3.7799
06:53:46|3.7799
06:53:46|3.7799
06:53:47|3.78
06:53:48|3.78
06:53:50|3.78
06:53:51|3.78
06:53:52|3.78
06:53:53|3.78
06:53:53|3.78
06:53:55|3.7803
06:53:56|3.78
06:53:57|3.78
06:53:57|3.7788
06:53:59|3.7788
06:54:00|3.7788
06:54:00|3.7788
06:54:02|3.7819
06:54:03|3.7819
06:54:04|3.7832
06:54:05|3.7832
06:54:06|3.7832
06:54:07|3.7823
06:54:08|3.7823
06:54:09|3.7823
06:54:10|3.7826
06:54:11|3.7816
06:54:12|3.7816
06:54:13|3.7816
06:54:14|3.7816
06:54:15|3.7816
06:54:16|3.7816
06:54:18|3.7816
06:54:19|3.7816
06:54:20|3.7816
06:54:21|3.7816
06:54:22|3.7798
06:54:23|3.7798
06:54:24|3.7798
06:54:25|3.7798
06:54:26|3.7798
06:54:27|3.7798
06:54:29|3.7798
06:54:29|3.7808
06:54:31|3.7808
06:54:32|3.7774
06:54:33|3.7789
06:54:34|3.7789
06:54:35|3.7789
06:54:36|3.7797
06:54:37|3.7797
06:54:37|3.7803
06:54:40|3.7803
06:54:41|3.7805
06:54:42|3.7801
06:54:42|3.7801
06:54:43|3.7801
06:54:45|3.7801
06:54:45|3.7801
06:54:47|3.781
06:54:48|3.781
06:54:48|3.781
06:54:50|3.781
06:54:50|3.781
06:54:51|3.781
06:54:53|3.781
06:54:53|3.781
06:54:54|3.7805
06:54:56|3.7805
06:54:57|3.7805
06:54:58|3.7805
06:54:59|3.7805
06:55:00|3.7811
06:55:01|3.7811
06:55:03|3.7803
06:55:03|3.7803
06:55:04|3.7803
06:55:05|3.7795
06:55:07|3.7809
06:55:07|3.7809
06:55:09|3.7809
06:55:10|3.7809
06:55:10|3.7809
06:55:11|3.7809
06:55:12|3.7809
06:55:14|3.7809
06:55:15|3.7809
06:55:16|3.7809
06:55:16|3.7809
06:55:18|3.7809
06:55:18|3.7809
06:55:19|3.7809
06:55:21|3.7824
06:55:22|3.7824
06:55:23|3.7852
06:55:24|3.7852
06:55:25|3.7852
06:55:26|3.7851
06:55:27|3.7851
06:55:28|3.7851
06:55:29|3.7851
06:55:30|3.7851
06:55:31|3.7851
06:55:33|3.7851
06:55:33|3.7851
06:55:35|3.782
06:55:36|3.78
06:55:37|3.7797
06:55:38|3.7797
06:55:38|3.7797
06:55:39|3.7797
06:55:41|3.7798
06:55:42|3.7798
06:55:42|3.7798
06:55:43|3.7798
06:55:44|3.7796
06:55:45|3.7796
06:55:47|3.7796
06:55:48|3.7796
06:55:49|3.7796
06:55:49|3.7796
06:55:50|3.7796
06:55:51|3.7796
06:55:53|3.7796
06:55:53|3.7796
06:55:55|3.7796
06:55:56|3.7796
06:55:56|3.7796
06:55:57|3.7796
06:55:59|3.7796
06:55:59|3.7796
06:56:00|3.7802
06:56:01|3.7802
06:56:02|3.7802
06:56:04|3.7802
06:56:05|3.7802
06:56:06|3.7782
06:56:06|3.7782
06:56:08|3.7782
06:56:08|3.7782
06:56:10|3.7776
06:56:11|3.7785
06:56:12|3.7785
06:56:12|3.7782
06:56:13|3.7782
06:56:15|3.7782
06:56:15|3.7782
06:56:17|3.7782
06:56:18|3.7782
06:56:20|3.7782
06:56:22|3.7752
06:56:22|3.7752
06:56:24|3.7751
06:56:26|3.7751
06:56:26|3.7751
06:56:27|3.7751
06:56:28|3.7721
06:56:30|3.7749
06:56:30|3.7749
06:56:31|3.7749
06:56:32|3.7749
06:56:33|3.7749
06:56:34|3.7749
06:56:36|3.7775
06:56:37|3.7775
06:56:38|3.7775
06:56:38|3.7775
06:56:39|3.7775
06:56:40|3.7779
06:56:41|3.7771
06:56:43|3.7759
06:56:44|3.7759
06:56:45|3.7759
06:56:46|3.7759
06:56:46|3.7759
06:56:48|3.7759
06:56:49|3.7759
06:56:49|3.7759
06:56:51|3.7759
06:56:51|3.7751
06:56:52|3.7747
06:56:54|3.7747
06:56:55|3.7747
06:56:56|3.7747
06:56:56|3.7747
06:56:58|3.7747
06:56:59|3.7745
06:56:59|3.7745
06:57:01|3.7745
06:57:01|3.7736
06:57:03|3.7736
06:57:04|3.7715
06:57:05|3.7708
06:57:06|3.7672
06:57:07|3.7704
06:57:08|3.7704
06:57:09|3.7704
06:57:10|3.7709
06:57:11|3.7709
06:57:12|3.7702
06:57:12|3.7702
06:57:14|3.771
06:57:15|3.771
06:57:16|3.7712
06:57:17|3.7724
06:57:18|3.771
06:57:18|3.771
06:57:20|3.771
06:57:21|3.7694
06:57:21|3.7702
06:57:23|3.7703
06:57:24|3.7703
06:57:25|3.7707
06:57:26|3.7707
06:57:27|3.7704
06:57:28|3.7702
06:57:29|3.7702
06:57:30|3.7702
06:57:31|3.7706
06:57:32|3.7706
06:57:33|3.7706
06:57:34|3.7706
06:57:35|3.7713
06:57:36|3.7713
06:57:37|3.7706
06:57:38|3.7706
06:57:39|3.7706
06:57:40|3.7706
06:57:41|3.7706
06:57:42|3.7706
06:57:43|3.771
06:57:44|3.771
06:57:45|3.771
06:57:46|3.771
06:57:47|3.771
06:57:48|3.771
06:57:49|3.771
06:57:50|3.771
06:57:51|3.771
06:57:53|3.771
06:57:53|3.771
06:57:55|3.771
06:57:55|3.771
06:57:56|3.7725
06:57:58|3.7725
06:57:59|3.7733
06:58:00|3.7733
06:58:01|3.7733
06:58:02|3.7733
06:58:04|3.7724
06:58:04|3.772
06:58:05|3.7709
06:58:06|3.7709
06:58:07|3.7709
06:58:08|3.7709
06:58:09|3.7718
06:58:11|3.7709
06:58:11|3.7709
06:58:12|3.7708
06:58:13|3.7708
06:58:15|3.7709
06:58:15|3.7709
06:58:16|3.7709
06:58:17|3.7709
06:58:18|3.7709
06:58:20|3.7709
06:58:22|3.7709
06:58:22|3.7709
06:58:24|3.7728
06:58:25|3.7728
06:58:27|3.7728
06:58:28|3.7728
06:58:29|3.7728
06:58:29|3.7727
06:58:31|3.7727
06:58:32|3.7727
06:58:32|3.7727
06:58:33|3.7721
06:58:35|3.7721
06:58:36|3.7721
06:58:37|3.7721
06:58:38|3.7721
06:58:39|3.7721
06:58:40|3.7721
06:58:41|3.7721
06:58:42|3.7721
06:58:43|3.7729
06:58:44|3.7729
06:58:45|3.7729
06:58:46|3.7729
06:58:47|3.7729
06:58:48|3.7729
06:58:49|3.7745
06:58:50|3.7748
06:58:51|3.7748
06:58:52|3.7748
06:58:53|3.7748
06:58:54|3.7748
06:58:55|3.7748
06:58:56|3.7748
06:58:57|3.7748
06:58:58|3.7748
06:58:59|3.7748
06:59:00|3.7748
06:59:01|3.7748
06:59:02|3.7736
06:59:03|3.7734
06:59:04|3.7739
06:59:05|3.7739
06:59:06|3.7738
06:59:07|3.7729
06:59:08|3.7714
06:59:09|3.7714
06:59:10|3.7714
06:59:11|3.7714
06:59:12|3.7714
06:59:13|3.7714
06:59:14|3.7714
06:59:15|3.7714
06:59:16|3.7714
06:59:17|3.7714
06:59:18|3.7714
06:59:19|3.7714
06:59:20|3.7713
06:59:22|3.7713
06:59:23|3.7713
06:59:24|3.7723
06:59:24|3.7723
06:59:27|3.7723
06:59:28|3.7723
06:59:28|3.7729
06:59:30|3.7729
06:59:31|3.7729
06:59:32|3.7729
06:59:33|3.7729
06:59:34|3.7715
06:59:35|3.7715
06:59:36|3.7715
06:59:37|3.7715
06:59:38|3.7715
06:59:39|3.7715
06:59:40|3.7715
06:59:41|3.7715
06:59:42|3.7715
06:59:43|3.772
06:59:44|3.772
06:59:45|3.772
06:59:46|3.772
06:59:48|3.772
06:59:49|3.772
06:59:50|3.772
06:59:51|3.772
06:59:52|3.772
06:59:53|3.772
06:59:54|3.772
06:59:55|3.772
06:59:55|3.772
06:59:57|3.772
06:59:58|3.772
06:59:59|3.772
07:00:00|3.7723
07:00:01|3.7723
07:00:02|3.7723
07:00:04|3.7723
07:00:04|3.7723
07:00:06|3.7723
07:00:06|3.7723
07:00:08|3.7723
07:00:09|3.7723
07:00:09|3.7723
07:00:11|3.7723
07:00:11|3.7723
07:00:13|3.7723
07:00:14|3.7723
07:00:15|3.7723
07:00:16|3.7739
07:00:17|3.7739
07:00:18|3.7752
07:00:19|3.7752
07:00:20|3.776
07:00:21|3.776
07:00:23|3.776
07:00:24|3.776
07:00:24|3.776
07:00:26|3.776
07:00:27|3.776
07:00:28|3.776
07:00:29|3.776
07:00:30|3.776
07:00:31|3.776
07:00:32|3.776
07:00:34|3.776
07:00:34|3.776
07:00:35|3.776
07:00:36|3.7749
07:00:37|3.7734
07:00:38|3.7734
07:00:40|3.7734
07:00:40|3.7734
07:00:42|3.7734
07:00:43|3.7734
07:00:44|3.7734
07:00:45|3.7734
07:00:46|3.7734
07:00:47|3.7723
07:00:48|3.7723
07:00:49|3.7723
07:00:50|3.772
07:00:51|3.772
07:00:52|3.772
07:00:53|3.774
07:00:54|3.774
07:00:55|3.774
07:00:56|3.774
07:00:57|3.774
07:00:58|3.7747
07:00:59|3.7756
07:01:00|3.7756
07:01:01|3.7756
07:01:02|3.7756
07:01:03|3.7756
07:01:04|3.7756
07:01:05|3.7756
07:01:06|3.7756
07:01:07|3.7783
07:01:08|3.7783
07:01:10|3.7783
07:01:10|3.7762
07:01:12|3.7762
07:01:13|3.7755
07:01:14|3.7755
07:01:15|3.775
07:01:16|3.775
07:01:17|3.775
07:01:17|3.775
07:01:19|3.775
07:01:20|3.775
07:01:21|3.774
07:01:22|3.7736
07:01:24|3.7736
07:01:24|3.7736
07:01:25|3.7736
07:01:27|3.7736
07:01:28|3.7723
07:01:29|3.7723
07:01:29|3.7723
07:01:31|3.7723
07:01:32|3.7723
07:01:33|3.7716
07:01:34|3.7716
07:01:35|3.7716
07:01:37|3.7716
07:01:38|3.7719
07:01:39|3.7719
07:01:39|3.7718
07:01:41|3.7733
07:01:41|3.7733
07:01:43|3.7718
07:01:43|3.7718
07:01:44|3.7718
07:01:46|3.7718
07:01:47|3.7735
07:01:48|3.7735
07:01:49|3.7735
07:01:50|3.7735
07:01:51|3.7753
07:01:52|3.7753
07:01:53|3.776
07:01:54|3.776
07:01:55|3.776
07:01:56|3.776
07:01:57|3.776
07:01:58|3.776
07:01:59|3.776
07:02:00|3.776
07:02:01|3.776
07:02:02|3.776
07:02:03|3.776
07:02:05|3.776
07:02:05|3.776
07:02:06|3.776
07:02:08|3.7785
07:02:08|3.7785
07:02:09|3.778
07:02:11|3.778
07:02:11|3.778
07:02:12|3.778
07:02:13|3.778
07:02:14|3.7789
07:02:15|3.7783
07:02:16|3.779
07:02:17|3.779
07:02:18|3.779
07:02:19|3.779
07:02:21|3.779
07:02:22|3.7815
07:02:23|3.7815
07:02:25|3.7815
07:02:25|3.7815
07:02:27|3.7815
07:02:27|3.7815
07:02:29|3.7815
07:02:30|3.7815
07:02:30|3.7815
07:02:31|3.7815
07:02:33|3.7815
07:02:33|3.7821
07:02:35|3.7821
07:02:35|3.7821
07:02:37|3.7821
07:02:38|3.7821
07:02:39|3.7821
07:02:39|3.7819
07:02:40|3.7819
07:02:41|3.7819
07:02:43|3.7832
07:02:44|3.7832
07:02:44|3.7832
07:02:46|3.7832
07:02:47|3.7832
07:02:48|3.7832
07:02:49|3.7852
07:02:49|3.7852
07:02:51|3.7852
07:02:52|3.7852
07:02:53|3.7852
07:02:54|3.7852
07:02:55|3.7852
07:02:57|3.7852
07:02:57|3.7852
07:02:58|3.7861
07:03:00|3.7861
07:03:01|3.7857
07:03:02|3.7857
07:03:02|3.7863
07:03:03|3.7875
07:03:04|3.7875
07:03:06|3.7875
07:03:07|3.7864
07:03:07|3.7864
07:03:09|3.7868
07:03:09|3.7868
07:03:11|3.7868
07:03:12|3.7868
07:03:12|3.7868
07:03:14|3.7868
07:03:15|3.7868
07:03:15|3.7868
07:03:17|3.7875
07:03:18|3.7875
07:03:18|3.7858
07:03:20|3.7858
07:03:20|3.7858
07:03:21|3.7858
07:03:23|3.7858
07:03:24|3.7867
07:03:26|3.7867
07:03:27|3.7876
07:03:29|3.7866
07:03:30|3.7866
07:03:31|3.7866
07:03:31|3.7866
07:03:33|3.7866
07:03:33|3.7866
07:03:35|3.7866
07:03:36|3.7866
07:03:37|3.7866
07:03:38|3.7866
07:03:39|3.786
07:03:41|3.786
07:03:41|3.786
07:03:43|3.7869
07:03:43|3.7869
07:03:44|3.7869
07:03:45|3.7869
07:03:47|3.7869
07:03:47|3.7867
07:03:49|3.7867
07:03:49|3.7867
07:03:50|3.7867
07:03:52|3.7867
07:03:53|3.7867
07:03:54|3.7867
07:03:55|3.7867
07:03:56|3.7871
07:03:57|3.7856
07:03:58|3.7853
07:03:59|3.7853
07:04:00|3.7853
07:04:01|3.7844
07:04:02|3.7848
07:04:03|3.785
07:04:04|3.785
07:04:05|3.785
07:04:06|3.785
07:04:08|3.785
07:04:09|3.785
07:04:10|3.7864
07:04:11|3.7866
07:04:11|3.7866
07:04:13|3.7877
07:04:13|3.7877
07:04:15|3.7877
07:04:16|3.7867
07:04:17|3.7867
07:04:17|3.7867
07:04:19|3.7867
07:04:20|3.7867
07:04:21|3.7867
07:04:22|3.7867
07:04:24|3.7867
07:04:25|3.7843
07:04:25|3.7843
07:04:27|3.7843
07:04:27|3.7843
07:04:29|3.7859
07:04:29|3.7859
07:04:31|3.7859
07:04:33|3.7859
07:04:34|3.7859
07:04:35|3.7859
07:04:36|3.7859
07:04:37|3.7859
07:04:38|3.7859
07:04:39|3.7851
07:04:40|3.7851
07:04:41|3.7842
07:04:42|3.7842
07:04:44|3.7857
07:04:45|3.7857
07:04:46|3.7857
07:04:47|3.7857
07:04:47|3.7857
07:04:48|3.7857
07:04:49|3.7857
07:04:51|3.7857
07:04:51|3.7857
07:04:53|3.7857
07:04:53|3.7857
07:04:54|3.7857
07:04:56|3.7857
07:04:57|3.7857
07:04:58|3.7857
07:04:59|3.7851
07:05:00|3.7851
07:05:01|3.7851
07:05:03|3.7832
07:05:04|3.7811
07:05:04|3.7812
07:05:05|3.7817
07:05:07|3.7817
07:05:08|3.7817
07:05:09|3.7817
07:05:10|3.7817
07:05:11|3.7817
07:05:12|3.7817
07:05:13|3.7812
07:05:14|3.7812
07:05:15|3.7797
07:05:16|3.7797
07:05:17|3.7797
07:05:18|3.7797
07:05:19|3.7797
07:05:20|3.7797
07:05:21|3.7759
07:05:23|3.7759
07:05:23|3.7759
07:05:24|3.7759
07:05:25|3.7759
07:05:26|3.7759
07:05:28|3.7759
07:05:30|3.7759
07:05:30|3.7792
07:05:31|3.7792
07:05:32|3.7792
07:05:34|3.7792
07:05:34|3.7831
07:05:35|3.7827
07:05:37|3.784
07:05:37|3.7851
07:05:39|3.7851
07:05:40|3.784
07:05:41|3.784
07:05:42|3.784
07:05:42|3.7841
07:05:43|3.7841
07:05:44|3.7841
07:05:45|3.7841
07:05:47|3.7821
07:05:48|3.7804
07:05:48|3.7831
07:05:49|3.7831
07:05:51|3.7831
07:05:51|3.7831
07:05:53|3.7831
07:05:54|3.7831
07:05:55|3.7831
07:05:55|3.783
07:05:57|3.783
07:05:58|3.783
07:05:59|3.7816
07:06:00|3.7816
07:06:01|3.7816
07:06:01|3.7816
07:06:03|3.7816
07:06:04|3.7816
07:06:05|3.7816
07:06:07|3.7816
07:06:08|3.7816
07:06:09|3.7831
07:06:09|3.7831
07:06:10|3.7831
07:06:12|3.7831
07:06:13|3.7831
07:06:14|3.7831
07:06:14|3.7831
07:06:16|3.7831
07:06:17|3.7831
07:06:17|3.7831
07:06:19|3.7821
07:06:20|3.7806
07:06:20|3.7806
07:06:21|3.7806
07:06:22|3.7806
07:06:24|3.7806
07:06:25|3.7806
07:06:26|3.7806
07:06:27|3.7806
07:06:28|3.7806
07:06:30|3.7806
07:06:30|3.7806
07:06:32|3.7806
07:06:33|3.7806
07:06:33|3.7806
07:06:35|3.7806
07:06:37|3.7814
07:06:37|3.7814
07:06:38|3.7814
07:06:40|3.7814
07:06:41|3.7814
07:06:41|3.7814
07:06:42|3.7814
07:06:44|3.7814
07:06:45|3.7814
07:06:46|3.7814
07:06:47|3.7814
07:06:48|3.7814
07:06:49|3.7814
07:06:49|3.7814
07:06:50|3.7813
07:06:52|3.7813
07:06:53|3.78
07:06:55|3.7772
07:06:56|3.7772
07:06:57|3.7751
07:06:58|3.7751
07:06:58|3.7745
07:07:00|3.7744
07:07:01|3.7744
07:07:02|3.7769
07:07:03|3.7769
07:07:03|3.7769
07:07:04|3.7769
07:07:05|3.7769
07:07:07|3.7769
07:07:08|3.7769
07:07:09|3.7763
07:07:10|3.7763
07:07:11|3.7754
07:07:12|3.7754
07:07:13|3.7754
07:07:14|3.7754
07:07:15|3.7754
07:07:16|3.7754
07:07:17|3.7778
07:07:18|3.7778
07:07:19|3.7792
07:07:20|3.7792
07:07:21|3.7792
07:07:22|3.7792
07:07:23|3.7792
07:07:24|3.7792
07:07:25|3.7792
07:07:26|3.7792
07:07:27|3.7792
07:07:28|3.7792
07:07:30|3.7792
07:07:30|3.7789
07:07:31|3.7789
07:07:33|3.7802
07:07:35|3.7802
07:07:36|3.7802
07:07:37|3.7802
07:07:38|3.7802
07:07:39|3.7802
07:07:41|3.7802
07:07:41|3.7802
07:07:42|3.7802
07:07:43|3.7805
07:07:45|3.7805
07:07:45|3.7792
07:07:46|3.7792
07:07:48|3.7792
07:07:48|3.7792
07:07:49|3.7792
07:07:50|3.7792
07:07:51|3.7792
07:07:52|3.7792
07:07:54|3.7792
07:07:54|3.7792
07:07:56|3.7792
07:07:57|3.7792
07:07:57|3.7792
07:07:58|3.7825
07:08:00|3.7825
07:08:01|3.7825
07:08:02|3.7825
07:08:03|3.7825
07:08:04|3.7825
07:08:06|3.7825
07:08:06|3.7825
07:08:07|3.7825
07:08:08|3.7841
07:08:09|3.7841
07:08:10|3.7841
07:08:11|3.7841
07:08:12|3.7841
07:08:13|3.7841
07:08:15|3.7841
07:08:16|3.7841
07:08:16|3.7843
07:08:17|3.7843
07:08:19|3.7843
07:08:20|3.7843
07:08:21|3.7843
07:08:22|3.7843
07:08:23|3.7843
07:08:24|3.7843
07:08:25|3.7843
07:08:25|3.7843
07:08:27|3.7843
07:08:28|3.7843
07:08:29|3.7843
07:08:30|3.7843
07:08:31|3.7843
07:08:33|3.7861
07:08:33|3.7861
07:08:35|3.7861
07:08:36|3.7852
07:08:36|3.7852
07:08:37|3.7852
07:08:39|3.7876
07:08:39|3.7876
07:08:40|3.7876
07:08:41|3.7876
07:08:42|3.7876
07:08:44|3.7876
07:08:45|3.7876
07:08:46|3.7876
07:08:47|3.7876
07:08:48|3.7876
07:08:50|3.7876
07:08:50|3.7876
07:08:52|3.7876
07:08:52|3.7876
07:08:53|3.7876
07:08:54|3.7876
07:08:55|3.7873
07:08:56|3.7873
07:08:58|3.7873
07:08:58|3.7873
07:09:00|3.7873
07:09:00|3.7873
07:09:01|3.7873
07:09:02|3.7882
07:09:03|3.7882
07:09:04|3.7882
07:09:05|3.7882
07:09:06|3.7882
07:09:07|3.7882
07:09:08|3.7882
07:09:09|3.7904
07:09:10|3.7904
07:09:12|3.7904
07:09:12|3.7904
07:09:13|3.7906
07:09:15|3.7912
07:09:15|3.7918
07:09:16|3.7922
07:09:17|3.7894
07:09:18|3.7894
07:09:19|3.7894
07:09:20|3.7894
07:09:21|3.7879
07:09:23|3.7879
07:09:24|3.7879
07:09:24|3.7879
07:09:25|3.7879
07:09:26|3.7893
07:09:28|3.7891
07:09:28|3.7891
07:09:29|3.7891
07:09:30|3.7891
07:09:32|3.7891
07:09:34|3.7891
07:09:35|3.7899
07:09:36|3.7899
07:09:37|3.7918
07:09:38|3.7918
07:09:39|3.7918
07:09:40|3.7918
07:09:40|3.7918
07:09:42|3.7918
07:09:43|3.7918
07:09:44|3.7918
07:09:45|3.7924
07:09:46|3.7924
07:09:47|3.7924
07:09:48|3.7907
07:09:49|3.7905
07:09:50|3.7905
07:09:51|3.7902
07:09:52|3.7902
07:09:53|3.7902
07:09:54|3.7902
07:09:55|3.7902
07:09:56|3.7902
07:09:57|3.7902
07:09:58|3.7891
07:09:59|3.7891
07:10:00|3.7891
07:10:01|3.7891
07:10:02|3.7895
07:10:03|3.7895
07:10:04|3.7895
07:10:05|3.7895
07:10:06|3.7895
07:10:07|3.7895
07:10:08|3.7895
07:10:09|3.7895
07:10:10|3.7895
07:10:11|3.7895
07:10:12|3.7876
07:10:13|3.7876
07:10:14|3.7876
07:10:15|3.7876
07:10:16|3.7876
07:10:17|3.7876
07:10:18|3.7881
07:10:19|3.7881
07:10:20|3.7881
07:10:21|3.7881
07:10:22|3.7881
07:10:23|3.7881
07:10:24|3.7881
07:10:25|3.7893
07:10:26|3.7893
07:10:27|3.7893
07:10:28|3.7908
07:10:29|3.7908
07:10:31|3.7908
07:10:31|3.7913
07:10:33|3.7913
07:10:34|3.7913
07:10:35|3.7921
07:10:37|3.7921
07:10:37|3.7908
07:10:38|3.7908
07:10:39|3.7909
07:10:40|3.7909
07:10:41|3.7909
07:10:42|3.7909
07:10:44|3.7909
07:10:45|3.7909
07:10:46|3.7909
07:10:47|3.7909
07:10:47|3.7909
07:10:49|3.7909
07:10:49|3.7909
07:10:51|3.7909
07:10:51|3.7909
07:10:52|3.7909
07:10:53|3.7909
07:10:55|3.7909
07:10:56|3.7909
07:10:57|3.7909
07:10:57|3.7909
07:10:59|3.7909
07:11:00|3.7909
07:11:01|3.7931
07:11:02|3.7931
07:11:03|3.7935
07:11:04|3.7914
07:11:05|3.7914
07:11:07|3.7914
07:11:07|3.7914
07:11:08|3.7914
07:11:09|3.7914
07:11:10|3.7914
07:11:11|3.7914
07:11:13|3.7888
07:11:13|3.7878
07:11:15|3.7876
07:11:16|3.7876
07:11:16|3.7876
07:11:17|3.7876
07:11:19|3.7876
07:11:19|3.7876
07:11:21|3.7876
07:11:21|3.788
07:11:22|3.788
07:11:23|3.788
07:11:24|3.788
07:11:25|3.788
07:11:26|3.788
07:11:28|3.788
07:11:28|3.788
07:11:29|3.788
07:11:30|3.788
07:11:31|3.788
07:11:32|3.7888
07:11:34|3.7888
07:11:35|3.7888
07:11:36|3.7888
07:11:37|3.7888
07:11:38|3.7888
07:11:39|3.7893
07:11:40|3.7893
07:11:41|3.7893
07:11:42|3.7893
07:11:43|3.7895
07:11:44|3.7895
07:11:45|3.7891
07:11:46|3.7891
07:11:47|3.7891
07:11:48|3.7882
07:11:49|3.7882
07:11:50|3.7882
07:11:51|3.7882
07:11:52|3.7882
07:11:54|3.7882
07:11:55|3.7882
07:11:56|3.7882
07:11:57|3.7882
07:11:57|3.7888
07:11:59|3.7888
07:12:00|3.7895
07:12:01|3.7895
07:12:01|3.7895
07:12:02|3.7895
07:12:04|3.7876
07:12:05|3.7876
07:12:06|3.7876
07:12:07|3.7876
07:12:07|3.7876
07:12:09|3.7876
07:12:10|3.7856
07:12:11|3.7856
07:12:12|3.7856
07:12:14|3.7854
07:12:14|3.7842
07:12:15|3.7842
07:12:16|3.7842
07:12:18|3.7842
07:12:18|3.7842
07:12:19|3.7842
07:12:20|3.7842
07:12:21|3.7842
07:12:22|3.7842
07:12:24|3.7842
07:12:24|3.7842
07:12:25|3.7842
07:12:26|3.7842
07:12:27|3.7842
07:12:28|3.7842
07:12:30|3.7851
07:12:30|3.7851
07:12:32|3.7851
07:12:33|3.7851
07:12:34|3.7851
07:12:35|3.7851
07:12:36|3.7851
07:12:38|3.7857
07:12:39|3.7869
07:12:40|3.7871
07:12:41|3.7871
07:12:41|3.7871
07:12:43|3.7882
07:12:43|3.7879
07:12:44|3.7879
07:12:46|3.7879
07:12:46|3.7879
07:12:48|3.7879
07:12:49|3.7879
07:12:50|3.7879
07:12:51|3.7879
07:12:52|3.7879
07:12:53|3.7879
07:12:54|3.7879
07:12:55|3.7879
07:12:56|3.7879
07:12:57|3.7879
07:12:58|3.7879
07:12:59|3.7879
07:13:00|3.7879
07:13:01|3.7879
07:13:02|3.7879
07:13:03|3.7879
07:13:04|3.7879
07:13:06|3.7879
07:13:07|3.7879
07:13:07|3.7879
07:13:09|3.7879
07:13:10|3.7879
07:13:11|3.7879
07:13:12|3.7879
07:13:13|3.7875
07:13:13|3.7875
07:13:15|3.7875
07:13:16|3.7875
07:13:17|3.7875
07:13:18|3.7889
07:13:19|3.7889
07:13:20|3.7889
07:13:21|3.7896
07:13:22|3.7896
07:13:23|3.7896
07:13:24|3.7896
07:13:26|3.7896
07:13:26|3.7896
07:13:28|3.7896
07:13:28|3.7896
07:13:29|3.7896
07:13:31|3.7896
07:13:31|3.7896
07:13:32|3.7864
07:13:33|3.7864
07:13:35|3.7864
07:13:37|3.7864
07:13:38|3.7864
07:13:38|3.7864
07:13:40|3.7864
07:13:41|3.7864
07:13:43|3.7888
07:13:44|3.7888
07:13:45|3.7888
07:13:46|3.7888
07:13:47|3.7888
07:13:49|3.7888
07:13:50|3.7888
07:13:51|3.7888
07:13:51|3.7888
07:13:53|3.7888
07:13:54|3.7888
07:13:55|3.7888
07:13:56|3.7888
07:13:57|3.7888
07:13:58|3.7888
07:13:59|3.7888
07:14:00|3.7888
07:14:01|3.7888
07:14:02|3.7888
07:14:03|3.7888
07:14:05|3.7888
07:14:06|3.792
07:14:06|3.792
07:14:08|3.792
07:14:08|3.792
07:14:09|3.7917
07:14:10|3.7917
07:14:12|3.7917
07:14:12|3.7917
07:14:13|3.7917
07:14:14|3.7917
07:14:16|3.7917
07:14:17|3.7917
07:14:17|3.7917
07:14:19|3.7917
07:14:20|3.7917
07:14:20|3.7917
07:14:21|3.79
07:14:22|3.788
07:14:24|3.7875
07:14:24|3.7875
07:14:26|3.7875
07:14:27|3.7875
07:14:28|3.7875
07:14:29|3.7875
07:14:29|3.7875
07:14:30|3.7875
07:14:32|3.7889
07:14:33|3.7889
07:14:34|3.7889
07:14:35|3.7889
07:14:36|3.7898
07:14:38|3.7898
07:14:38|3.7898
07:14:40|3.7898
07:14:40|3.7898
07:14:41|3.7898
07:14:42|3.7907
07:14:44|3.7907
07:14:44|3.7907
07:14:46|3.7907
07:14:46|3.7907
07:14:48|3.7907
07:14:48|3.7907
07:14:50|3.7907
07:14:51|3.7907
07:14:52|3.7907
07:14:53|3.7907
07:14:54|3.7907
07:14:55|3.7907
07:14:57|3.7907
07:14:58|3.7907
07:14:58|3.7907
07:15:00|3.7907
07:15:00|3.7907
07:15:02|3.791
07:15:02|3.7923
07:15:04|3.7923
07:15:04|3.7923
07:15:05|3.7923
07:15:06|3.7923
07:15:07|3.7923
07:15:08|3.7923
07:15:09|3.7923
07:15:11|3.7923
07:15:11|3.7923
07:15:13|3.7923
07:15:14|3.7897
07:15:15|3.7897
07:15:16|3.7897
07:15:16|3.7922
07:15:17|3.7922
07:15:18|3.7922
07:15:19|3.7928
07:15:21|3.7928
07:15:21|3.7947
07:15:22|3.7947
07:15:23|3.7947
07:15:24|3.7947
07:15:26|3.7947
07:15:27|3.7947
07:15:27|3.7947
07:15:29|3.7947
07:15:29|3.7947
07:15:30|3.7947
07:15:31|3.7947
07:15:32|3.795
07:15:34|3.795
07:15:34|3.795
07:15:35|3.795
07:15:37|3.795
07:15:39|3.795
07:15:40|3.7945
07:15:41|3.7922
07:15:42|3.7922
07:15:43|3.7904
07:15:44|3.7904
07:15:45|3.7904
07:15:46|3.7908
07:15:47|3.7908
07:15:48|3.7908
07:15:49|3.7908
07:15:50|3.7908
07:15:51|3.7908
07:15:52|3.7908
07:15:53|3.7908
07:15:54|3.7908
07:15:55|3.7908
07:15:56|3.7907
07:15:57|3.7907
07:15:58|3.7897
07:15:59|3.7897
07:16:00|3.7897
07:16:01|3.7897
07:16:02|3.7897
07:16:03|3.7897
07:16:05|3.7896
07:16:05|3.7896
07:16:07|3.7896
07:16:07|3.7901
07:16:08|3.7901
07:16:09|3.7901
07:16:10|3.7901
07:16:11|3.7901
07:16:13|3.7901
07:16:13|3.7901
07:16:15|3.7901
07:16:16|3.7901
07:16:16|3.7901
07:16:18|3.7901
07:16:18|3.7901
07:16:20|3.7901
07:16:20|3.7901
07:16:22|3.7901
07:16:22|3.7901
07:16:23|3.7901
07:16:24|3.7901
07:16:25|3.7901
07:16:27|3.7903
07:16:27|3.7903
07:16:28|3.7903
07:16:30|3.7903
07:16:30|3.7903
07:16:31|3.7898
07:16:32|3.7898
07:16:34|3.7898
07:16:34|3.7898
07:16:35|3.7898
07:16:36|3.7898
07:16:37|3.7898
07:16:39|3.7898
07:16:39|3.7898
07:16:41|3.7898
07:16:42|3.7898
07:16:43|3.7898
07:16:44|3.7898
07:16:45|3.7898
07:16:46|3.7898
07:16:47|3.7898
07:16:48|3.7898
07:16:49|3.7898
07:16:50|3.7898
07:16:51|3.7898
07:16:52|3.7898
07:16:53|3.7898
07:16:54|3.7898
07:16:55|3.7898
07:16:57|3.7898
07:16:58|3.7898
07:16:59|3.7898
07:17:00|3.7898
07:17:01|3.7898
07:17:01|3.7898
07:17:03|3.7898
07:17:03|3.7902
07:17:04|3.7902
07:17:05|3.7905
07:17:06|3.7905
07:17:07|3.7905
07:17:08|3.7905
07:17:10|3.7905
07:17:11|3.7944
07:17:11|3.7944
07:17:12|3.7944
07:17:13|3.7944
07:17:14|3.7944
07:17:16|3.7944
07:17:17|3.7944
07:17:18|3.7944
07:17:19|3.7944
07:17:20|3.7944
07:17:20|3.7944
07:17:21|3.7944
07:17:23|3.7944
07:17:23|3.7949
07:17:24|3.7949
07:17:25|3.7949
07:17:27|3.7949
07:17:27|3.7949
07:17:28|3.793
07:17:30|3.793
07:17:30|3.793
07:17:32|3.7905
07:17:33|3.7896
07:17:34|3.7907
07:17:35|3.7907
07:17:36|3.7907
07:17:37|3.7907
07:17:37|3.7907
07:17:40|3.7907
07:17:41|3.7907
07:17:41|3.7907
07:17:43|3.7907
07:17:43|3.7907
07:17:46|3.792
07:17:46|3.792
07:17:48|3.792
07:17:48|3.792
07:17:50|3.792
07:17:50|3.792
07:17:52|3.792
07:17:53|3.792
07:17:54|3.792
07:17:55|3.792
07:17:56|3.792
07:17:57|3.792
07:17:58|3.792
07:17:59|3.792
07:18:00|3.792
07:18:01|3.792
07:18:02|3.792
07:18:04|3.792
07:18:04|3.792
07:18:05|3.792
07:18:06|3.792
07:18:07|3.792
07:18:08|3.792
07:18:10|3.7948
07:18:11|3.7948
07:18:12|3.7948
07:18:13|3.7948
07:18:14|3.7948
07:18:15|3.7948
07:18:16|3.7948
07:18:17|3.7948
07:18:18|3.7948
07:18:18|3.7937
07:18:19|3.7937
07:18:21|3.7937
07:18:22|3.7944
07:18:23|3.7944
07:18:24|3.7944
07:18:25|3.7944
07:18:26|3.7944
07:18:27|3.7954
07:18:28|3.7954
07:18:29|3.7953
07:18:30|3.7953
07:18:31|3.7953
07:18:32|3.7953
07:18:33|3.7953
07:18:34|3.7953
07:18:35|3.7953
07:18:36|3.7953
07:18:37|3.7955
07:18:38|3.7955
07:18:39|3.7955
07:18:41|3.7955
07:18:42|3.7955
07:18:43|3.7955
07:18:44|3.7973
07:18:45|3.7973
07:18:47|3.7973
07:18:48|3.7973
07:18:49|3.7973
07:18:49|3.7973
07:18:50|3.7973
07:18:52|3.7973
07:18:53|3.7973
07:18:54|3.7973
07:18:55|3.7986
07:18:56|3.7986
07:18:57|3.7985
07:18:57|3.7985
07:18:59|3.7984
07:19:00|3.7984
07:19:01|3.7984
07:19:02|3.7982
07:19:03|3.7958
07:19:04|3.7958
07:19:05|3.7958
07:19:06|3.7958
07:19:07|3.7958
07:19:08|3.7969
07:19:09|3.7969
07:19:10|3.7969
07:19:11|3.7969
07:19:12|3.7969
07:19:13|3.7969
07:19:14|3.7969
07:19:15|3.7963
07:19:16|3.7963
07:19:17|3.7963
07:19:19|3.7963
07:19:19|3.796
07:19:20|3.796
07:19:22|3.796
07:19:22|3.7967
07:19:23|3.7967
07:19:24|3.7967
07:19:26|3.7967
07:19:26|3.7967
07:19:27|3.7967
07:19:28|3.7967
07:19:30|3.7967
07:19:31|3.7967
07:19:31|3.7967
07:19:33|3.7967
07:19:33|3.796
07:19:35|3.796
07:19:36|3.796
07:19:36|3.7969
07:19:38|3.7963
07:19:38|3.7963
07:19:39|3.7963
07:19:41|3.7967
07:19:43|3.7968
07:19:43|3.7963
07:19:45|3.7963
07:19:45|3.7962
07:19:47|3.7962
07:19:48|3.7962
07:19:49|3.7962
07:19:51|3.7962
07:19:52|3.7962
07:19:53|3.7962
07:19:54|3.7962
07:19:55|3.7962
07:19:56|3.7962
07:19:57|3.7962
07:19:58|3.7962
07:19:59|3.7962
07:20:00|3.7962
07:20:01|3.7961
07:20:02|3.7961
07:20:03|3.7961
07:20:04|3.7961
07:20:06|3.7961
07:20:07|3.7961
07:20:08|3.7961
07:20:09|3.7961
07:20:10|3.7961
07:20:11|3.7961
07:20:12|3.7973
07:20:14|3.7973
07:20:14|3.7949
07:20:15|3.7949
07:20:16|3.7949
07:20:18|3.7949
07:20:18|3.7949
07:20:19|3.7949
07:20:20|3.7949
07:20:22|3.7949
07:20:22|3.7961
07:20:23|3.7961
07:20:24|3.7961
07:20:25|3.7972
07:20:27|3.7972
07:20:27|3.7976
07:20:28|3.7976
07:20:29|3.7976
07:20:30|3.7976
07:20:31|3.7976
07:20:33|3.7976
07:20:33|3.7976
07:20:34|3.7976
07:20:35|3.7976
07:20:36|3.797
07:20:37|3.797
07:20:38|3.7975
07:20:40|3.7975
07:20:40|3.7976
07:20:42|3.7976
07:20:43|3.7976
07:20:44|3.7982
07:20:45|3.7986
07:20:46|3.7986
07:20:47|3.7986
07:20:48|3.7986
07:20:49|3.7986
07:20:50|3.7986
07:20:51|3.7986
07:20:52|3.7986
07:20:53|3.7986
07:20:54|3.7983
07:20:55|3.7983
07:20:56|3.7983
07:20:57|3.7983
07:20:58|3.7983
07:20:59|3.7983
07:21:00|3.7993
07:21:01|3.7993
07:21:02|3.8
07:21:03|3.8
07:21:04|3.8
07:21:05|3.8
07:21:06|3.8
07:21:07|3.8
07:21:08|3.8
07:21:09|3.7965
07:21:10|3.7965
07:21:11|3.7962
07:21:12|3.7962
07:21:13|3.7962
07:21:14|3.7962
07:21:16|3.7962
07:21:17|3.7962
07:21:17|3.7962
07:21:18|3.7947
07:21:19|3.7947
07:21:20|3.7947
07:21:21|3.7947
07:21:23|3.7955
07:21:24|3.7955
07:21:24|3.7955
07:21:26|3.7949
07:21:26|3.7956
07:21:28|3.7948
07:21:29|3.7948
07:21:30|3.7948
07:21:31|3.7948
07:21:32|3.7948
07:21:33|3.7948
07:21:33|3.7948
07:21:34|3.7944
07:21:36|3.7944
07:21:36|3.7937
07:21:37|3.7937
07:21:40|3.7961
07:21:40|3.7961
07:21:41|3.7961
07:21:43|3.7961
07:21:44|3.7961
07:21:44|3.7961
07:21:45|3.7973
07:21:46|3.7975
07:21:48|3.7975
07:21:48|3.7975
07:21:50|3.7975
07:21:51|3.7975
07:21:52|3.7975
07:21:53|3.7975
07:21:54|3.7975
07:21:55|3.7975
07:21:56|3.7975
07:21:57|3.7967
07:21:58|3.7967
07:21:59|3.798
07:22:00|3.798
07:22:01|3.798
07:22:02|3.798
07:22:03|3.798
07:22:04|3.798
07:22:05|3.7993
07:22:06|3.7993
07:22:07|3.7993
07:22:08|3.7993
07:22:09|3.7993
07:22:10|3.8004
07:22:11|3.8004
07:22:12|3.8031
07:22:13|3.8031
07:22:14|3.8031
07:22:15|3.8031
07:22:16|3.8029
07:22:17|3.8037
07:22:18|3.804
07:22:19|3.804
07:22:21|3.8047
07:22:22|3.8047
07:22:23|3.8047
07:22:23|3.8047
07:22:24|3.8047
07:22:26|3.8047
07:22:27|3.8043
07:22:27|3.8043
07:22:29|3.8043
07:22:29|3.8043
07:22:30|3.8056
07:22:32|3.8056
07:22:32|3.8056
07:22:34|3.8056
07:22:35|3.8056
07:22:36|3.8056
07:22:37|3.8056
07:22:38|3.8056
07:22:40|3.8056
07:22:40|3.8056
07:22:41|3.8059
07:22:42|3.8059
07:22:43|3.8065
07:22:45|3.8065
07:22:46|3.8063
07:22:47|3.8063
07:22:47|3.8063
07:22:49|3.8063
07:22:50|3.8063
07:22:51|3.8061
07:22:51|3.806
07:22:53|3.806
07:22:54|3.806
07:22:55|3.806
07:22:56|3.8063
07:22:57|3.8071
07:22:58|3.8072
07:22:59|3.8072
07:23:00|3.8072
07:23:02|3.8072
07:23:02|3.8075
07:23:04|3.8075
07:23:05|3.8084
07:23:06|3.8084
07:23:07|3.8085
07:23:08|3.8083
07:23:08|3.8083
07:23:10|3.8082
07:23:11|3.8085
07:23:11|3.8094
07:23:13|3.8094
07:23:13|3.8094
07:23:14|3.8094
07:23:15|3.8087
07:23:17|3.8087
07:23:17|3.8087
07:23:18|3.8087
07:23:20|3.811
07:23:21|3.8121
07:23:21|3.8124
07:23:23|3.8124
07:23:24|3.8118
07:23:25|3.8118
07:23:26|3.8118
07:23:27|3.8118
07:23:28|3.8118
07:23:29|3.8118
07:23:30|3.8124
07:23:31|3.8125
07:23:32|3.8125
07:23:33|3.813
07:23:34|3.8133
07:23:35|3.8168
07:23:37|3.8168
07:23:37|3.8192
07:23:38|3.8191
07:23:39|3.8188
07:23:41|3.8188
07:23:41|3.8188
07:23:42|3.8188
07:23:43|3.8157
07:23:44|3.8196
07:23:46|3.8198
07:23:48|3.82
07:23:49|3.82
07:23:50|3.8195
07:23:51|3.8195
07:23:52|3.8195
07:23:53|3.8195
07:23:54|3.8195
07:23:55|3.8195
07:23:57|3.8195
07:23:57|3.8195
07:23:59|3.8195
07:23:59|3.8195
07:24:00|3.8151
07:24:02|3.8151
07:24:04|3.8136
07:24:05|3.8136
07:24:06|3.8136
07:24:07|3.8121
07:24:08|3.8121
07:24:09|3.8121
07:24:10|3.8119
07:24:11|3.813
07:24:11|3.8108
07:24:12|3.8108
07:24:14|3.8108
07:24:15|3.8108
07:24:15|3.8108
07:24:16|3.8108
07:24:17|3.8126
07:24:19|3.8126
07:24:20|3.8126
07:24:20|3.8125
07:24:21|3.8121
07:24:22|3.8121
07:24:24|3.8121
07:24:25|3.8121
07:24:26|3.8121
07:24:27|3.8121
07:24:28|3.8121
07:24:29|3.8121
07:24:30|3.8121
07:24:31|3.8121
07:24:32|3.8121
07:24:33|3.8121
07:24:35|3.8121
07:24:36|3.8117
07:24:36|3.8117
07:24:38|3.8117
07:24:38|3.8117
07:24:39|3.8117
07:24:41|3.8117
07:24:42|3.8117
07:24:43|3.8117
07:24:44|3.8117
07:24:45|3.8117
07:24:46|3.8117
07:24:48|3.8117
07:24:49|3.8117
07:24:50|3.8116
07:24:51|3.8109
07:24:52|3.8109
07:24:53|3.8109
07:24:54|3.8109
07:24:54|3.8109
07:24:56|3.8109
07:24:57|3.8109
07:24:58|3.8109
07:24:58|3.8109
07:25:00|3.8109
07:25:00|3.8109
07:25:01|3.8109
07:25:02|3.8109
07:25:04|3.8109
07:25:05|3.8109
07:25:06|3.8109
07:25:07|3.8091
07:25:08|3.8091
07:25:09|3.8091
07:25:11|3.8091
07:25:12|3.8091
07:25:12|3.8088
07:25:14|3.8088
07:25:15|3.8088
07:25:16|3.8088
07:25:17|3.8088
07:25:18|3.8088
07:25:18|3.8088
07:25:20|3.8088
07:25:21|3.8097
07:25:22|3.8097
07:25:23|3.8099
07:25:24|3.8077
07:25:25|3.8096
07:25:26|3.8096
07:25:27|3.8096
07:25:29|3.8096
07:25:29|3.8064
07:25:31|3.8052
07:25:31|3.8052
07:25:33|3.8041
07:25:34|3.8041
07:25:35|3.8041
07:25:35|3.8015
07:25:36|3.8015
07:25:38|3.8015
07:25:39|3.8035
07:25:40|3.8035
07:25:41|3.8035
07:25:42|3.8035
07:25:43|3.8035
07:25:44|3.8035
07:25:45|3.8035
07:25:46|3.8035
07:25:47|3.8035
07:25:48|3.8035
07:25:49|3.8035
07:25:50|3.8035
07:25:51|3.8035
07:25:53|3.8016
07:25:54|3.8016
07:25:55|3.8016
07:25:56|3.8016
07:25:57|3.8033
07:25:58|3.8029
07:25:59|3.8029
07:26:01|3.8029
07:26:02|3.8029
07:26:02|3.8029
07:26:03|3.8029
07:26:05|3.8029
07:26:06|3.8015
07:26:06|3.8015
07:26:08|3.8015
07:26:09|3.8015
07:26:10|3.8015
07:26:11|3.8015
07:26:13|3.8051
07:26:14|3.8051
07:26:14|3.8051
07:26:15|3.8051
07:26:17|3.8051
07:26:18|3.8051
07:26:18|3.8051
07:26:20|3.8061
07:26:20|3.805
07:26:22|3.805
07:26:23|3.805
07:26:24|3.805
07:26:24|3.805
07:26:26|3.805
07:26:26|3.805
07:26:28|3.805
07:26:29|3.805
07:26:29|3.8038
07:26:30|3.8038
07:26:32|3.8038
07:26:33|3.8038
07:26:34|3.8038
07:26:35|3.8038
07:26:36|3.8038
07:26:37|3.8038
07:26:38|3.8038
07:26:38|3.8039
07:26:40|3.8039
07:26:41|3.8039
07:26:42|3.8039
07:26:43|3.8039
07:26:43|3.8039
07:26:46|3.8047
07:26:46|3.8047
07:26:47|3.8047
07:26:49|3.8063
07:26:50|3.8063
07:26:52|3.8063
07:26:52|3.8062
07:26:53|3.8062
07:26:55|3.8062
07:26:56|3.8064
07:26:56|3.8072
07:26:57|3.8072
07:26:58|3.8078
07:26:59|3.8078
07:27:01|3.8068
07:27:02|3.8068
07:27:02|3.8062
07:27:03|3.8057
07:27:05|3.8057
07:27:06|3.8037
07:27:07|3.8037
07:27:08|3.8026
07:27:09|3.8028
07:27:10|3.8028
07:27:10|3.8028
07:27:12|3.8028
07:27:13|3.8028
07:27:14|3.8028
07:27:15|3.8028
07:27:16|3.8025
07:27:17|3.8025
07:27:18|3.8025
07:27:19|3.8025
07:27:20|3.8025
07:27:21|3.8025
07:27:22|3.8044
07:27:23|3.8044
07:27:24|3.8044
07:27:26|3.8039
07:27:27|3.8039
07:27:27|3.8039
07:27:28|3.8047
07:27:30|3.8047
07:27:30|3.8047
07:27:31|3.8044
07:27:33|3.8044
07:27:34|3.8044
07:27:35|3.8044
07:27:36|3.8044
07:27:37|3.8044
07:27:38|3.8028
07:27:39|3.8028
07:27:40|3.8028
07:27:41|3.8028
07:27:42|3.8028
07:27:43|3.8028
07:27:44|3.8028
07:27:45|3.8028
07:27:46|3.8028
07:27:47|3.8028
07:27:48|3.8028
07:27:50|3.8036
07:27:50|3.8036
07:27:52|3.8036
07:27:53|3.8036
07:27:54|3.8036
07:27:55|3.8036
07:27:57|3.8036
07:27:58|3.8036
07:27:59|3.8036
07:28:00|3.8036
07:28:00|3.8036
07:28:01|3.8024
07:28:03|3.8024
07:28:04|3.8024
07:28:04|3.8024
07:28:05|3.8005
07:28:07|3.8005
07:28:08|3.8005
07:28:09|3.8001
07:28:10|3.8006
07:28:11|3.8006
07:28:12|3.8006
07:28:13|3.8007
07:28:14|3.8007
07:28:15|3.8007
07:28:16|3.8007
07:28:17|3.8007
07:28:18|3.8007
07:28:19|3.8007
07:28:20|3.8007
07:28:21|3.8007
07:28:22|3.8019
07:28:23|3.8019
07:28:24|3.8019
07:28:26|3.8019
07:28:26|3.8019
07:28:27|3.8019
07:28:28|3.8019
07:28:29|3.8019
07:28:31|3.8019
07:28:31|3.8019
07:28:32|3.8019
07:28:33|3.8019
07:28:34|3.8019
07:28:36|3.8004
07:28:37|3.8004
07:28:38|3.8004
07:28:39|3.8004
07:28:39|3.8004
07:28:42|3.8004
07:28:42|3.8004
07:28:44|3.8004
07:28:44|3.8004
07:28:45|3.8004
07:28:46|3.8012
07:28:47|3.8012
07:28:48|3.8012
07:28:50|3.8012
07:28:50|3.8012
07:28:53|3.8009
07:28:53|3.8009
07:28:54|3.8009
07:28:56|3.8009
07:28:57|3.8009
07:28:58|3.8009
07:28:59|3.8009
07:29:00|3.8009
07:29:02|3.8009
07:29:03|3.8012
07:29:04|3.8012
07:29:05|3.8012
07:29:05|3.804
07:29:06|3.8031
07:29:08|3.8031
07:29:08|3.8031
07:29:10|3.8031
07:29:11|3.8031
07:29:13|3.8031
07:29:13|3.8031
07:29:14|3.8031
07:29:15|3.8031
07:29:17|3.8031
07:29:17|3.8031
07:29:18|3.8031
07:29:19|3.8031
07:29:20|3.8031
07:29:21|3.8034
07:29:22|3.8034
07:29:23|3.8034
07:29:24|3.8034
07:29:25|3.8034
07:29:26|3.8034
07:29:27|3.8034
07:29:28|3.8019
07:29:29|3.8019
07:29:30|3.8019
07:29:32|3.8019
07:29:32|3.8019
07:29:33|3.8019
07:29:34|3.8028
07:29:35|3.8028
07:29:36|3.8018
07:29:37|3.8018
07:29:38|3.8018
07:29:40|3.8018
07:29:40|3.8018
07:29:42|3.8018
07:29:42|3.8018
07:29:43|3.8018
07:29:45|3.8018
07:29:45|3.8018
07:29:46|3.8018
07:29:47|3.8018
07:29:48|3.8018
07:29:49|3.8006
07:29:51|3.8003
07:29:53|3.8003
07:29:54|3.8003
07:29:55|3.8003
07:29:57|3.8003
07:29:58|3.8003
07:29:59|3.8003
07:30:00|3.8003
07:30:00|3.8003
07:30:02|3.8003
07:30:03|3.8003
07:30:04|3.8012
07:30:06|3.8009
07:30:06|3.801
07:30:07|3.801
07:30:08|3.801
07:30:10|3.801
07:30:11|3.802
07:30:12|3.802
07:30:13|3.802
07:30:14|3.802
07:30:15|3.802
07:30:15|3.802
07:30:17|3.802
07:30:18|3.802
07:30:19|3.802
07:30:20|3.802
07:30:21|3.802
07:30:22|3.802
07:30:23|3.8024
07:30:24|3.8024
07:30:25|3.8024
07:30:26|3.8028
07:30:27|3.8028
07:30:28|3.803
07:30:29|3.803
07:30:31|3.803
07:30:31|3.803
07:30:32|3.803
07:30:33|3.803
07:30:34|3.803
07:30:35|3.803
07:30:36|3.803
07:30:37|3.8037
07:30:39|3.8037
07:30:39|3.8046
07:30:40|3.8046
07:30:42|3.8046
07:30:43|3.8058
07:30:43|3.8058
07:30:44|3.8058
07:30:45|3.8058
07:30:47|3.8058
07:30:48|3.8058
07:30:49|3.8058
07:30:50|3.8058
07:30:51|3.8058
07:30:52|3.8058
07:30:53|3.8058
07:30:55|3.8058
07:30:56|3.8058
07:30:57|3.8058
07:30:59|3.8058
07:31:00|3.8058
07:31:00|3.8058
07:31:02|3.8058
07:31:03|3.8028
07:31:03|3.8028
07:31:04|3.8028
07:31:06|3.8008
07:31:07|3.8008
07:31:07|3.8008
07:31:08|3.8008
07:31:09|3.8008
07:31:11|3.8008
07:31:12|3.8007
07:31:12|3.8007
07:31:14|3.8
07:31:15|3.7994
07:31:16|3.7994
07:31:17|3.7994
07:31:18|3.7994
07:31:19|3.7994
07:31:20|3.7994
07:31:21|3.7994
07:31:21|3.7994
07:31:23|3.7992
07:31:24|3.7984
07:31:25|3.7984
07:31:25|3.7984
07:31:27|3.7984
07:31:28|3.7984
07:31:29|3.7984
07:31:30|3.7984
07:31:31|3.7984
07:31:31|3.7984
07:31:33|3.7984
07:31:34|3.7984
07:31:35|3.7984
07:31:36|3.7996
07:31:37|3.7996
07:31:37|3.7996
07:31:39|3.7996
07:31:40|3.7996
07:31:41|3.7996
07:31:42|3.7996
07:31:42|3.7996
07:31:44|3.7996
07:31:45|3.7996
07:31:46|3.7996
07:31:47|3.7996
07:31:48|3.7996
07:31:49|3.7996
07:31:50|3.7996
07:31:51|3.7996
07:31:52|3.7996
07:31:54|3.7996
07:31:56|3.7996
07:31:57|3.7996
07:31:58|3.8002
07:31:59|3.8002
07:31:59|3.8002
07:32:01|3.8002
07:32:03|3.8002
07:32:04|3.7981
07:32:05|3.7981
07:32:06|3.7981
07:32:08|3.7981
07:32:09|3.7984
07:32:10|3.7984
07:32:11|3.7984
07:32:12|3.7984
07:32:13|3.7974
07:32:14|3.7974
07:32:15|3.7974
07:32:15|3.7974
07:32:17|3.7974
07:32:18|3.7974
07:32:18|3.7974
07:32:20|3.7974
07:32:20|3.7974
07:32:22|3.7974
07:32:23|3.7974
07:32:23|3.7957
07:32:25|3.7957
07:32:26|3.7989
07:32:26|3.7989
07:32:28|3.7989
07:32:29|3.7989
07:32:30|3.7989
07:32:31|3.7989
07:32:32|3.7989
07:32:32|3.7989
07:32:34|3.7989
07:32:35|3.7989
07:32:36|3.7989
07:32:37|3.7989
07:32:38|3.7989
07:32:39|3.7989
07:32:40|3.7989
07:32:41|3.7989
07:32:42|3.7989
07:32:43|3.7989
07:32:44|3.7989
07:32:45|3.7989
07:32:46|3.7989
07:32:47|3.799
07:32:48|3.8
07:32:49|3.8
07:32:50|3.8
07:32:51|3.8
07:32:52|3.8005
07:32:53|3.8005
07:32:55|3.8005
07:32:56|3.8005
07:32:58|3.8005
07:32:59|3.8005
07:33:00|3.8005
07:33:01|3.8005
07:33:01|3.8005
07:33:02|3.8005
07:33:05|3.8005
07:33:05|3.8005
07:33:07|3.7995
07:33:08|3.7995
07:33:09|3.7995
07:33:10|3.8016
07:33:11|3.8016
07:33:12|3.8013
07:33:13|3.8013
07:33:14|3.8024
07:33:15|3.8024
07:33:16|3.8032
07:33:18|3.804
07:33:18|3.804
07:33:20|3.804
07:33:20|3.8033
07:33:22|3.8033
07:33:22|3.8033
07:33:23|3.8033
07:33:24|3.8033
07:33:25|3.8033
07:33:27|3.8033
07:33:27|3.8033
07:33:29|3.8033
07:33:30|3.8033
07:33:30|3.8033
07:33:31|3.8033
07:33:32|3.8033
07:33:33|3.8033
07:33:34|3.8033
07:33:35|3.8033
07:33:37|3.8045
07:33:38|3.8049
07:33:38|3.8049
07:33:40|3.8049
07:33:40|3.8049
07:33:41|3.8049
07:33:42|3.8049
07:33:44|3.8049
07:33:45|3.8049
07:33:45|3.8054
07:33:46|3.8054
07:33:47|3.8054
07:33:48|3.8054
07:33:50|3.8054
07:33:50|3.8054
07:33:51|3.8054
07:33:52|3.8
07:33:53|3.7992
07:33:55|3.7992
07:33:56|3.8022
07:33:58|3.8022
07:33:58|3.8022
07:34:00|3.8022
07:34:01|3.8013
07:34:02|3.7991
07:34:03|3.7991
07:34:04|3.7991
07:34:05|3.7991
07:34:06|3.7991
07:34:08|3.7991
07:34:09|3.7981
07:34:10|3.7981
07:34:11|3.7981
07:34:12|3.7981
07:34:13|3.8008
07:34:14|3.8008
07:34:15|3.8008
07:34:16|3.8014
07:34:17|3.8014
07:34:18|3.8007
07:34:19|3.8007
07:34:20|3.8007
07:34:22|3.8007
07:34:23|3.8007
07:34:24|3.8007
07:34:24|3.8007
07:34:25|3.8007
07:34:26|3.8007
07:34:28|3.8007
07:34:29|3.8007
07:34:29|3.8007
07:34:30|3.8007
07:34:31|3.8016
07:34:33|3.8016
07:34:33|3.8016
07:34:34|3.8016
07:34:35|3.8016
07:34:36|3.8016
07:34:37|3.8016
07:34:38|3.8016
07:34:40|3.8016
07:34:40|3.8016
07:34:42|3.8016
07:34:43|3.8016
07:34:43|3.8016
07:34:45|3.7996
07:34:46|3.7996
07:34:46|3.7996
07:34:48|3.7996
07:34:49|3.7996
07:34:49|3.7996
07:34:50|3.7996
07:34:51|3.7996
07:34:53|3.7996
07:34:53|3.7996
07:34:54|3.7996
07:34:56|3.7996
07:34:57|3.7996
07:34:58|3.7996
07:34:59|3.7996
07:35:01|3.7996
07:35:02|3.7996
07:35:03|3.7996
07:35:04|3.7996
07:35:05|3.7996
07:35:06|3.7965
07:35:07|3.7965
07:35:08|3.7965
07:35:09|3.7965
07:35:10|3.7965
07:35:11|3.7972
07:35:12|3.7972
07:35:13|3.7972
07:35:14|3.7996
07:35:15|3.7996
07:35:16|3.7996
07:35:17|3.7996
07:35:18|3.7996
07:35:19|3.7996
07:35:20|3.7994
07:35:21|3.8005
07:35:22|3.7996
07:35:23|3.7996
07:35:24|3.7996
07:35:25|3.7996
07:35:26|3.7996
07:35:27|3.7996
07:35:28|3.7996
07:35:29|3.7996
07:35:30|3.7996
07:35:31|3.7996
07:35:32|3.7996
07:35:33|3.7996
07:35:34|3.7996
07:35:35|3.7996
07:35:36|3.7996
07:35:37|3.7996
07:35:38|3.7996
07:35:39|3.7996
07:35:40|3.7996
07:35:41|3.7996
07:35:42|3.7996
07:35:44|3.7996
07:35:44|3.7996
07:35:45|3.7996
07:35:46|3.8024
07:35:47|3.8024
07:35:48|3.8024
07:35:49|3.8024
07:35:50|3.803
07:35:51|3.803
07:35:52|3.8043
07:35:54|3.8052
07:35:54|3.8052
07:35:55|3.8052
07:35:56|3.8052
07:35:58|3.8052
07:36:00|3.8052
07:36:00|3.8052
07:36:02|3.8052
07:36:02|3.8052
07:36:04|3.8052
07:36:05|3.8052
07:36:06|3.8028
07:36:07|3.8026
07:36:07|3.8026
07:36:08|3.8026
07:36:09|3.8039
07:36:10|3.8044
07:36:11|3.8044
07:36:12|3.8044
07:36:13|3.8044
07:36:14|3.8044
07:36:16|3.8044
07:36:16|3.8063
07:36:18|3.8063
07:36:19|3.8063
07:36:20|3.8063
07:36:21|3.8063
07:36:22|3.8063
07:36:23|3.8063
07:36:24|3.8063
07:36:25|3.8063
07:36:26|3.8063
07:36:27|3.8063
07:36:28|3.8063
07:36:29|3.8063
07:36:30|3.8063
07:36:31|3.8063
07:36:32|3.8063
07:36:33|3.8063
07:36:35|3.8063
07:36:35|3.8113
07:36:36|3.8103
07:36:37|3.8103
07:36:38|3.8103
07:36:39|3.8103
07:36:40|3.8103
07:36:41|3.8103
07:36:42|3.8103
07:36:43|3.8103
07:36:44|3.8103
07:36:46|3.812
07:36:46|3.812
07:36:47|3.812
07:36:48|3.812
07:36:49|3.812
07:36:50|3.812
07:36:52|3.812
07:36:52|3.812
07:36:53|3.814
07:36:54|3.814
07:36:56|3.8154
07:36:57|3.8154
07:36:58|3.8154
07:36:59|3.8151
07:37:01|3.8129
07:37:02|3.8129
07:37:02|3.8129
07:37:04|3.8129
07:37:04|3.8083
07:37:05|3.8097
07:37:07|3.8097
07:37:08|3.8097
07:37:09|3.8097
07:37:09|3.8097
07:37:11|3.8097
07:37:11|3.8126
07:37:12|3.8126
07:37:14|3.8126
07:37:15|3.8126
07:37:15|3.8147
07:37:17|3.8147
07:37:18|3.8147
07:37:18|3.8138
07:37:20|3.8138
07:37:20|3.8138
07:37:21|3.8138
07:37:23|3.8138
07:37:23|3.8138
07:37:26|3.8138
07:37:26|3.8138
07:37:27|3.8138
07:37:29|3.8138
07:37:29|3.8138
07:37:31|3.8138
07:37:32|3.8138
07:37:33|3.8138
07:37:34|3.8138
07:37:35|3.8138
07:37:36|3.8119
07:37:37|3.8119
07:37:38|3.8119
07:37:39|3.8119
07:37:40|3.8119
07:37:41|3.8111
07:37:42|3.8111
07:37:43|3.8111
07:37:44|3.8111
07:37:45|3.8111
07:37:46|3.8111
07:37:47|3.8111
07:37:48|3.8111
07:37:49|3.8111
07:37:50|3.8111
07:37:51|3.8111
07:37:52|3.8111
07:37:53|3.8111
07:37:54|3.8112
07:37:55|3.8112
07:37:56|3.8112
07:37:57|3.8112
07:37:58|3.8112
07:37:59|3.8112
07:38:01|3.8107
07:38:02|3.8107
07:38:03|3.8107
07:38:04|3.8107
07:38:05|3.8107
07:38:07|3.8107
07:38:07|3.8107
07:38:09|3.8107
07:38:09|3.8107
07:38:11|3.8129
07:38:11|3.8147
07:38:12|3.8147
07:38:13|3.8151
07:38:14|3.8151
07:38:16|3.8142
07:38:17|3.8142
07:38:18|3.8142
07:38:18|3.8142
07:38:19|3.8142
07:38:20|3.8144
07:38:21|3.8144
07:38:22|3.8144
07:38:24|3.8144
07:38:25|3.8144
07:38:25|3.8161
07:38:26|3.8163
07:38:27|3.8163
07:38:29|3.8163
07:38:30|3.8163
07:38:31|3.8163
07:38:32|3.8163
07:38:33|3.8163
07:38:34|3.8196
07:38:35|3.8196
07:38:36|3.8196
07:38:37|3.8196
07:38:38|3.8196
07:38:39|3.8196
07:38:40|3.8196
07:38:41|3.8197
07:38:42|3.8197
07:38:43|3.8197
07:38:45|3.8206
07:38:45|3.8206
07:38:46|3.8203
07:38:47|3.8208
07:38:48|3.825
07:38:49|3.825
07:38:50|3.8251
07:38:51|3.8251
07:38:52|3.826
07:38:54|3.826
07:38:55|3.826
07:38:55|3.826
07:38:56|3.8283
07:38:57|3.8283
07:38:58|3.8283
07:39:00|3.8283
07:39:01|3.8286
07:39:03|3.8309
07:39:04|3.833
07:39:04|3.8337
07:39:05|3.8326
07:39:06|3.8313
07:39:08|3.8313
07:39:08|3.8313
07:39:11|3.8289
07:39:12|3.8289
07:39:13|3.8297
07:39:13|3.8301
07:39:14|3.8297
07:39:16|3.8293
07:39:17|3.8294
07:39:17|3.8294
07:39:18|3.8294
07:39:19|3.8269
07:39:20|3.8269
07:39:22|3.826
07:39:23|3.826
07:39:23|3.826
07:39:24|3.8233
07:39:26|3.8254
07:39:27|3.8254
07:39:29|3.8254
07:39:30|3.8254
07:39:30|3.827
07:39:32|3.827
07:39:32|3.827
07:39:33|3.827
07:39:35|3.827
07:39:35|3.827
07:39:36|3.824
07:39:37|3.8249
07:39:38|3.8249
07:39:39|3.8249
07:39:41|3.8249
07:39:41|3.8249
07:39:42|3.8249
07:39:43|3.8236
07:39:45|3.8236
07:39:45|3.8226
07:39:47|3.8226
07:39:48|3.8226
07:39:48|3.8226
07:39:49|3.8226
07:39:50|3.8226
07:39:51|3.8226
07:39:52|3.8238
07:39:54|3.8238
07:39:55|3.8238
07:39:55|3.8238
07:39:56|3.8238
07:39:58|3.8238
07:39:58|3.8213
07:39:59|3.8213
07:40:00|3.8213
07:40:02|3.8249
07:40:03|3.8246
07:40:05|3.8246
07:40:06|3.8246
07:40:07|3.8246
07:40:08|3.8234
07:40:09|3.8234
07:40:10|3.8234
07:40:11|3.8234
07:40:12|3.823
07:40:12|3.823
07:40:14|3.823
07:40:15|3.823
07:40:16|3.8227
07:40:17|3.8227
07:40:18|3.8227
07:40:18|3.8213
07:40:20|3.8213
07:40:21|3.8209
07:40:22|3.8209
07:40:23|3.8209
07:40:24|3.8209
07:40:25|3.8209
07:40:26|3.8209
07:40:27|3.8209
07:40:28|3.8209
07:40:29|3.8214
07:40:30|3.8214
07:40:31|3.8214
07:40:32|3.8214
07:40:33|3.8214
07:40:34|3.8214
07:40:35|3.8214
07:40:36|3.8214
07:40:37|3.8214
07:40:38|3.8214
07:40:39|3.8177
07:40:40|3.8177
07:40:41|3.8177
07:40:42|3.8177
07:40:44|3.8177
07:40:44|3.8177
07:40:45|3.8177
07:40:46|3.8177
07:40:47|3.8177
07:40:49|3.8173
07:40:49|3.8173
07:40:50|3.8173
07:40:51|3.8173
07:40:52|3.8173
07:40:53|3.8152
07:40:54|3.8152
07:40:56|3.8152
07:40:56|3.8152
07:40:57|3.8152
07:40:59|3.8152
07:41:00|3.8152
07:41:00|3.8146
07:41:02|3.8146
07:41:03|3.8146
07:41:05|3.817
07:41:06|3.817
07:41:07|3.82
07:41:08|3.8173
07:41:09|3.818
07:41:10|3.8183
07:41:11|3.8183
07:41:12|3.8183
07:41:13|3.8183
07:41:14|3.8188
07:41:16|3.8188
07:41:17|3.8188
07:41:18|3.8188
07:41:19|3.8188
07:41:20|3.8188
07:41:21|3.8188
07:41:22|3.8188
07:41:23|3.8188
07:41:24|3.8188
07:41:25|3.8188
07:41:27|3.8188
07:41:28|3.8229
07:41:28|3.8229
07:41:30|3.8214
07:41:30|3.8214
07:41:31|3.8214
07:41:33|3.8214
07:41:34|3.821
07:41:35|3.8231
07:41:35|3.8231
07:41:37|3.8231
07:41:38|3.8231
07:41:39|3.8231
07:41:41|3.825
07:41:41|3.8263
07:41:42|3.8263
07:41:43|3.8263
07:41:45|3.8263
07:41:45|3.8263
07:41:46|3.8263
07:41:47|3.8263
07:41:49|3.8266
07:41:50|3.8266
07:41:51|3.8266
07:41:52|3.8266
07:41:52|3.8266
07:41:53|3.8283
07:41:54|3.8299
07:41:55|3.8315
07:41:57|3.8296
07:41:57|3.8296
07:41:58|3.8348
07:41:59|3.8317
07:42:01|3.8317
07:42:01|3.833
07:42:03|3.8335
07:42:03|3.8335
07:42:04|3.8335
07:42:06|3.835
07:42:07|3.835
07:42:08|3.8383
07:42:09|3.8375
07:42:10|3.838
07:42:11|3.839
07:42:12|3.8378
07:42:13|3.8392
07:42:14|3.8392
07:42:15|3.8461
07:42:16|3.8461
07:42:17|3.85
07:42:18|3.85
07:42:19|3.8482
07:42:20|3.851
07:42:21|3.85
07:42:22|3.85
07:42:23|3.8481
07:42:24|3.8487
07:42:25|3.8476
07:42:26|3.8476
07:42:27|3.8474
07:42:28|3.8451
07:42:29|3.8466
07:42:30|3.8466
07:42:31|3.845
07:42:32|3.8442
07:42:33|3.8442
07:42:34|3.8442
07:42:35|3.8447
07:42:36|3.8429
07:42:37|3.8429
07:42:38|3.8433
07:42:39|3.8413
07:42:41|3.8413
07:42:41|3.8433
07:42:43|3.8433
07:42:43|3.8418
07:42:44|3.8418
07:42:45|3.8418
07:42:47|3.8418
07:42:47|3.8418
07:42:48|3.8418
07:42:49|3.8418
07:42:50|3.8418
07:42:51|3.8418
07:42:52|3.8418
07:42:53|3.8418
07:42:55|3.8418
07:42:56|3.8418
07:42:56|3.8418
07:42:57|3.8418
07:42:58|3.8407
07:42:59|3.8413
07:43:01|3.8413
07:43:01|3.8413
07:43:02|3.8434
07:43:04|3.843
07:43:05|3.843
07:43:07|3.843
07:43:08|3.8413
07:43:09|3.8413
07:43:10|3.8421
07:43:11|3.8421
07:43:12|3.8419
07:43:12|3.8433
07:43:14|3.8433
07:43:15|3.8433
07:43:15|3.8433
07:43:16|3.8433
07:43:18|3.8433
07:43:19|3.8433
07:43:20|3.8462
07:43:21|3.8462
07:43:22|3.8462
07:43:23|3.8462
07:43:24|3.8452
07:43:25|3.8452
07:43:26|3.8482
07:43:27|3.8482
07:43:28|3.8491
07:43:28|3.8514
07:43:30|3.8514
07:43:31|3.8511
07:43:32|3.8516
07:43:33|3.8493
07:43:35|3.8493
07:43:35|3.8519
07:43:36|3.8519
07:43:37|3.8519
07:43:38|3.8519
07:43:39|3.8519
07:43:41|3.8519
07:43:41|3.852
07:43:43|3.852
07:43:44|3.8522
07:43:45|3.853
07:43:45|3.853
07:43:46|3.853
07:43:47|3.853
07:43:48|3.853
07:43:49|3.853
07:43:50|3.8505
07:43:51|3.8484
07:43:52|3.8481
07:43:54|3.8481
07:43:55|3.8474
07:43:56|3.8456
07:43:57|3.8456
07:43:58|3.8456
07:43:59|3.8456
07:44:00|3.8456
07:44:01|3.8448
07:44:02|3.8448
07:44:02|3.8448
07:44:04|3.8448
07:44:06|3.8448
07:44:06|3.8448
07:44:08|3.8452
07:44:08|3.8452
07:44:10|3.8442
07:44:11|3.8471
07:44:12|3.8471
07:44:13|3.8471
07:44:14|3.8471
07:44:15|3.8471
07:44:16|3.8471
07:44:17|3.8471
07:44:18|3.8471
07:44:19|3.8471
07:44:21|3.8471
07:44:21|3.8471
07:44:22|3.8471
07:44:23|3.8471
07:44:25|3.8471
07:44:26|3.8471
07:44:27|3.8471
07:44:28|3.8471
07:44:29|3.8471
07:44:30|3.8471
07:44:30|3.8471
07:44:32|3.8471
07:44:33|3.8471
07:44:34|3.8471
07:44:35|3.8471
07:44:36|3.8471
07:44:37|3.8471
07:44:38|3.8471
07:44:39|3.8469
07:44:40|3.8469
07:44:41|3.8469
07:44:42|3.8469
07:44:43|3.8469
07:44:44|3.8469
07:44:45|3.8469
07:44:47|3.8469
07:44:48|3.8469
07:44:48|3.8469
07:44:49|3.8469
07:44:50|3.8469
07:44:51|3.8469
07:44:52|3.8469
07:44:53|3.8469
07:44:54|3.8464
07:44:55|3.8464
07:44:57|3.8464
07:44:57|3.8464
07:44:58|3.8464
07:44:59|3.8464
07:45:00|3.8464
07:45:02|3.8464
07:45:02|3.8464
07:45:03|3.8464
07:45:05|3.8464
07:45:06|3.8464
07:45:06|3.8464
07:45:08|3.8464
07:45:09|3.8499
07:45:10|3.8499
07:45:12|3.8499
07:45:13|3.8549
07:45:14|3.8539
07:45:16|3.8539
07:45:17|3.8523
07:45:18|3.8523
07:45:18|3.8511
07:45:20|3.8511
07:45:21|3.8506
07:45:21|3.8506
07:45:23|3.8506
07:45:24|3.8506
07:45:25|3.8506
07:45:26|3.8506
07:45:27|3.8506
07:45:27|3.8506
07:45:28|3.8506
07:45:30|3.851
07:45:31|3.8502
07:45:32|3.8502
07:45:33|3.8514
07:45:34|3.8514
07:45:35|3.8514
07:45:35|3.8514
07:45:36|3.8509
07:45:38|3.8509
07:45:38|3.8509
07:45:40|3.8516
07:45:41|3.8516
07:45:42|3.8516
07:45:44|3.8517
07:45:45|3.8517
07:45:46|3.8517
07:45:46|3.8542
07:45:48|3.8542
07:45:48|3.8542
07:45:49|3.8542
07:45:51|3.8542
07:45:52|3.8542
07:45:53|3.8542
07:45:54|3.8542
07:45:55|3.8529
07:45:56|3.8512
07:45:58|3.8512
07:45:59|3.8512
07:46:00|3.8513
07:46:01|3.8513
07:46:01|3.8513
07:46:03|3.8524
07:46:03|3.8533
07:46:04|3.8533
07:46:06|3.8533
07:46:08|3.8533
07:46:09|3.8533
07:46:09|3.8533
07:46:11|3.8538
07:46:12|3.8538
07:46:13|3.8538
07:46:14|3.8538
07:46:15|3.8538
07:46:17|3.8538
07:46:18|3.8538
07:46:18|3.8538
07:46:20|3.855
07:46:20|3.8553
07:46:21|3.8553
07:46:22|3.8553
07:46:23|3.8553
07:46:24|3.8553
07:46:26|3.8559
07:46:26|3.8559
07:46:28|3.857
07:46:29|3.857
07:46:30|3.857
07:46:31|3.8572
07:46:31|3.8578
07:46:32|3.8579
07:46:33|3.8579
07:46:34|3.8579
07:46:35|3.8588
07:46:37|3.8588
07:46:37|3.8588
07:46:39|3.8588
07:46:40|3.8572
07:46:41|3.8572
07:46:42|3.8572
07:46:42|3.8572
07:46:43|3.8589
07:46:45|3.86
07:46:46|3.862
07:46:47|3.8621
07:46:47|3.8621
07:46:49|3.8621
07:46:50|3.8621
07:46:51|3.8621
07:46:52|3.8621
07:46:53|3.8606
07:46:54|3.8606
07:46:55|3.8523
07:46:56|3.8477
07:46:57|3.8477
07:46:58|3.8495
07:46:59|3.8495
07:47:00|3.85
07:47:02|3.85
07:47:02|3.8496
07:47:03|3.8496
07:47:04|3.8496
07:47:05|3.8429
07:47:06|3.8425
07:47:08|3.8461
07:47:09|3.8461
07:47:10|3.8461
07:47:10|3.8461
07:47:12|3.8426
07:47:13|3.8409
07:47:14|3.8444
07:47:16|3.843
07:47:17|3.843
07:47:18|3.843
07:47:19|3.843
07:47:20|3.8423
07:47:21|3.8423
07:47:22|3.8423
07:47:23|3.8423
07:47:24|3.8434
07:47:25|3.8436
07:47:26|3.8436
07:47:27|3.844
07:47:28|3.8447
07:47:29|3.8447
07:47:30|3.8448
07:47:31|3.8456
07:47:32|3.8464
07:47:33|3.8464
07:47:34|3.8464
07:47:35|3.8463
07:47:36|3.8463
07:47:37|3.8463
07:47:38|3.8464
07:47:40|3.8464
07:47:41|3.8464
07:47:42|3.8464
07:47:43|3.8464
07:47:44|3.8464
07:47:45|3.8464
07:47:46|3.8464
07:47:47|3.8464
07:47:48|3.8464
07:47:49|3.8464
07:47:51|3.8418
07:47:52|3.8423
07:47:52|3.8423
07:47:54|3.8423
07:47:54|3.8423
07:47:56|3.8423
07:47:57|3.8428
07:47:58|3.8428
07:47:59|3.8428
07:48:00|3.8428
07:48:01|3.8428
07:48:02|3.8428
07:48:03|3.8428
07:48:04|3.8409
07:48:05|3.841
07:48:06|3.8422
07:48:07|3.842
07:48:08|3.842
07:48:10|3.842
07:48:11|3.8419
07:48:11|3.84
07:48:12|3.84
07:48:14|3.84
07:48:14|3.84
07:48:16|3.8367
07:48:17|3.8367
07:48:18|3.8383
07:48:19|3.8383
07:48:20|3.8384
07:48:21|3.8384
07:48:22|3.8384
07:48:23|3.8384
07:48:24|3.8322
07:48:25|3.8335
07:48:26|3.8335
07:48:27|3.8324
07:48:29|3.8324
07:48:30|3.8324
07:48:30|3.8334
07:48:31|3.8316
07:48:33|3.8316
07:48:33|3.8316
07:48:34|3.8325
07:48:36|3.8325
07:48:36|3.8301
07:48:37|3.8301
07:48:39|3.8301
07:48:39|3.8301
07:48:41|3.8301
07:48:42|3.8301
07:48:43|3.8301
07:48:43|3.8324
07:48:45|3.833
07:48:46|3.8297
07:48:47|3.8297
07:48:48|3.8285
07:48:49|3.8285
07:48:50|3.8285
07:48:52|3.83
07:48:52|3.83
07:48:54|3.8307
07:48:54|3.8304
07:48:55|3.8304
07:48:56|3.829
07:48:58|3.8291
07:48:58|3.8291
07:48:59|3.8291
07:49:00|3.8291
07:49:01|3.8291
07:49:03|3.8291
07:49:04|3.8291
07:49:05|3.8319
07:49:05|3.83
07:49:06|3.83
07:49:08|3.8329
07:49:09|3.8318
07:49:10|3.8313
07:49:12|3.8313
07:49:13|3.8313
07:49:14|3.8313
07:49:15|3.8313
07:49:16|3.8313
07:49:17|3.8313
07:49:18|3.8313
07:49:18|3.8313
07:49:20|3.8313
07:49:20|3.8313
07:49:22|3.8313
07:49:23|3.8313
07:49:23|3.8313
07:49:24|3.8313
07:49:26|3.8313
07:49:26|3.8313
07:49:27|3.8313
07:49:29|3.8313
07:49:29|3.8313
07:49:30|3.8335
07:49:32|3.8335
07:49:33|3.8344
07:49:34|3.8344
07:49:35|3.8344
07:49:35|3.8344
07:49:36|3.8344
07:49:38|3.8344
07:49:39|3.8344
07:49:39|3.8344
07:49:41|3.8344
07:49:41|3.8344
07:49:43|3.8348
07:49:44|3.8354
07:49:45|3.8354
07:49:46|3.8365
07:49:47|3.8365
07:49:48|3.8365
07:49:49|3.8365
07:49:50|3.8365
07:49:51|3.8365
07:49:52|3.8365
07:49:53|3.8365
07:49:54|3.8365
07:49:55|3.8365
07:49:56|3.8365
07:49:57|3.8365
07:49:58|3.8365
07:50:00|3.8365
07:50:01|3.8402
07:50:01|3.8402
07:50:02|3.8402
07:50:03|3.8402
07:50:04|3.8352
07:50:05|3.8344
07:50:06|3.8336
07:50:07|3.8336
07:50:08|3.8336
07:50:09|3.8336
07:50:11|3.8323
07:50:13|3.8325
07:50:14|3.8325
07:50:15|3.8325
07:50:15|3.8325
07:50:17|3.8325
07:50:18|3.8325
07:50:19|3.8315
07:50:19|3.8315
07:50:20|3.8315
07:50:22|3.8315
07:50:23|3.8315
07:50:24|3.8315
07:50:25|3.8317
07:50:26|3.8317
07:50:27|3.8317
07:50:28|3.8317
07:50:29|3.8318
07:50:30|3.8327
07:50:31|3.8327
07:50:32|3.8327
07:50:33|3.8327
07:50:34|3.8327
07:50:35|3.8277
07:50:36|3.8277
07:50:37|3.8277
07:50:38|3.8277
07:50:39|3.8277
07:50:40|3.8277
07:50:41|3.8277
07:50:42|3.8277
07:50:44|3.8277
07:50:44|3.829
07:50:45|3.829
07:50:46|3.829
07:50:48|3.829
07:50:48|3.829
07:50:49|3.829
07:50:50|3.829
07:50:52|3.829
07:50:52|3.829
07:50:53|3.8284
07:50:54|3.8284
07:50:55|3.8288
07:50:56|3.8295
07:50:57|3.8295
07:50:58|3.8296
07:50:59|3.8313
07:51:00|3.8313
07:51:01|3.8313
07:51:03|3.8313
07:51:03|3.8313
07:51:04|3.8313
07:51:05|3.8306
07:51:06|3.8306
07:51:07|3.8306
07:51:08|3.8253
07:51:09|3.8261
07:51:10|3.8258
07:51:12|3.8258
07:51:12|3.8258
07:51:15|3.8252
07:51:15|3.8252
07:51:17|3.8252
07:51:17|3.825
07:51:18|3.825
07:51:19|3.825
07:51:20|3.825
07:51:21|3.825
07:51:22|3.825
07:51:24|3.8256
07:51:25|3.8256
07:51:25|3.8256
07:51:26|3.8256
07:51:27|3.8256
07:51:29|3.8256
07:51:30|3.824
07:51:30|3.824
07:51:31|3.824
07:51:33|3.824
07:51:33|3.824
07:51:35|3.8242
07:51:35|3.8242
07:51:36|3.8242
07:51:37|3.8242
07:51:38|3.8242
07:51:40|3.8242
07:51:41|3.8242
07:51:42|3.8242
07:51:43|3.8248
07:51:44|3.8266
07:51:45|3.8266
07:51:46|3.8266
07:51:47|3.8266
07:51:48|3.8269
07:51:49|3.8269
07:51:50|3.8269
07:51:52|3.8269
07:51:52|3.8269
07:51:54|3.8261
07:51:54|3.8261
07:51:56|3.8261
07:51:56|3.8261
07:51:57|3.8261
07:51:58|3.8261
07:51:59|3.8261
07:52:00|3.8261
07:52:02|3.8259
07:52:02|3.8257
07:52:04|3.8257
07:52:04|3.8257
07:52:05|3.8257
07:52:06|3.8257
07:52:08|3.828
07:52:08|3.8288
07:52:10|3.8288
07:52:10|3.8296
07:52:11|3.8304
07:52:14|3.8304
07:52:15|3.8323
07:52:15|3.8323
07:52:16|3.8323
07:52:18|3.8323
07:52:18|3.8323
07:52:19|3.8328
07:52:21|3.8318
07:52:22|3.8318
07:52:22|3.8318
07:52:24|3.8318
07:52:24|3.8318
07:52:26|3.8318
07:52:27|3.8318
07:52:27|3.8318
07:52:28|3.8318
07:52:29|3.8318
07:52:30|3.8318
07:52:31|3.828
07:52:32|3.828
07:52:34|3.8273
07:52:34|3.8273
07:52:36|3.8273
07:52:36|3.8273
07:52:37|3.8273
07:52:38|3.8273
07:52:40|3.8273
07:52:41|3.8273
07:52:42|3.828
07:52:43|3.8291
07:52:44|3.8291
07:52:46|3.8291
07:52:47|3.8291
07:52:48|3.8291
07:52:49|3.8291
07:52:50|3.8291
07:52:51|3.8291
07:52:52|3.8279
07:52:53|3.8279
07:52:54|3.8279
07:52:55|3.8279
07:52:56|3.8279
07:52:58|3.8279
07:52:59|3.8279
07:52:59|3.8266
07:53:00|3.8266
07:53:02|3.826
07:53:02|3.826
07:53:04|3.8261
07:53:05|3.8258
07:53:06|3.8248
07:53:07|3.8242
07:53:08|3.8249
07:53:09|3.8251
07:53:10|3.8251
07:53:11|3.8258
07:53:12|3.8268
07:53:13|3.8268
07:53:14|3.8271
07:53:16|3.8271
07:53:16|3.8271
07:53:18|3.8271
07:53:19|3.8271
07:53:20|3.8252
07:53:21|3.8252
07:53:22|3.8259
07:53:23|3.8259
07:53:24|3.8259
07:53:25|3.8259
07:53:26|3.8259
07:53:27|3.8259
07:53:28|3.8259
07:53:29|3.8259
07:53:30|3.8259
07:53:30|3.8259
07:53:32|3.8259
07:53:32|3.8259
07:53:34|3.8259
07:53:35|3.8259
07:53:36|3.8259
07:53:37|3.8259
07:53:38|3.8259
07:53:39|3.8259
07:53:40|3.8259
07:53:41|3.8259
07:53:43|3.8259
07:53:43|3.8259
07:53:45|3.8259
07:53:45|3.8259
07:53:46|3.8259
07:53:48|3.8286
07:53:49|3.8286
07:53:50|3.8286
07:53:50|3.8286
07:53:52|3.8286
07:53:53|3.8286
07:53:53|3.8296
07:53:55|3.8296
07:53:55|3.8296
07:53:57|3.8298
07:53:58|3.8298
07:53:59|3.8298
07:53:59|3.8298
07:54:00|3.8298
07:54:03|3.8298
07:54:03|3.8289
07:54:05|3.8289
07:54:05|3.8289
07:54:07|3.8289
07:54:07|3.8289
07:54:09|3.8289
07:54:09|3.8289
07:54:10|3.8289
07:54:11|3.8289
07:54:12|3.827
07:54:13|3.827
07:54:15|3.827
07:54:16|3.827
07:54:17|3.827
07:54:18|3.827
07:54:20|3.827
07:54:20|3.8271
07:54:22|3.8271
07:54:23|3.8271
07:54:24|3.8271
07:54:24|3.8271
07:54:26|3.8271
07:54:27|3.8256
07:54:27|3.8256
07:54:28|3.8256
07:54:29|3.8256
07:54:30|3.8256
07:54:31|3.8256
07:54:32|3.8263
07:54:34|3.8263
07:54:35|3.8263
07:54:36|3.8263
07:54:37|3.8263
07:54:38|3.8263
07:54:39|3.8263
07:54:40|3.8263
07:54:41|3.8263
07:54:42|3.8263
07:54:43|3.8263
07:54:44|3.8263
07:54:45|3.8263
07:54:46|3.8263
07:54:47|3.8263
07:54:49|3.8263
07:54:49|3.8263
07:54:50|3.8268
07:54:52|3.8268
07:54:54|3.8268
07:54:55|3.8268
07:54:55|3.8268
07:54:57|3.8268
07:54:57|3.8268
07:54:58|3.8268
07:54:59|3.8268
07:55:01|3.8268
07:55:01|3.8229
07:55:03|3.8229
07:55:03|3.8229
07:55:04|3.822
07:55:05|3.8207
07:55:07|3.8207
07:55:07|3.8207
07:55:09|3.8207
07:55:09|3.8213
07:55:11|3.8198
07:55:11|3.8198
07:55:12|3.8198
07:55:13|3.8198
07:55:15|3.8198
07:55:16|3.819
07:55:18|3.8185
07:55:20|3.8188
07:55:21|3.8188
07:55:22|3.8188
07:55:23|3.8188
07:55:24|3.8188
07:55:25|3.8188
07:55:26|3.8188
07:55:27|3.8188
07:55:28|3.8186
07:55:30|3.8188
07:55:30|3.8188
07:55:31|3.8188
07:55:32|3.8188
07:55:33|3.8188
07:55:35|3.8188
07:55:35|3.8186
07:55:37|3.8186
07:55:37|3.8186
07:55:38|3.8185
07:55:40|3.8185
07:55:41|3.8185
07:55:42|3.8185
07:55:43|3.8185
07:55:44|3.8185
07:55:45|3.8185
07:55:46|3.8191
07:55:47|3.8191
07:55:48|3.8191
07:55:49|3.8191
07:55:51|3.8191
07:55:51|3.8191
07:55:52|3.819
07:55:53|3.819
07:55:55|3.819
07:55:55|3.819
07:55:57|3.8182
07:55:58|3.8182
07:55:58|3.8182
07:55:59|3.8182
07:56:01|3.8182
07:56:02|3.8182
07:56:02|3.8182
07:56:04|3.8193
07:56:05|3.8193
07:56:06|3.8193
07:56:07|3.8193
07:56:08|3.8193
07:56:09|3.8193
07:56:10|3.8193
07:56:11|3.8193
07:56:13|3.8172
07:56:13|3.8165
07:56:14|3.8165
07:56:15|3.8165
07:56:17|3.8165
07:56:19|3.8165
07:56:19|3.8165
07:56:21|3.8165
07:56:22|3.8177
07:56:23|3.8177
07:56:24|3.8177
07:56:26|3.8177
07:56:27|3.8177
07:56:28|3.8185
07:56:28|3.8185
07:56:29|3.8185
07:56:31|3.8185
07:56:31|3.8185
07:56:32|3.8158
07:56:34|3.8158
07:56:34|3.8166
07:56:36|3.8166
07:56:36|3.8166
07:56:38|3.8166
07:56:39|3.8166
07:56:40|3.8166
07:56:41|3.8155
07:56:42|3.8155
07:56:43|3.8155
07:56:44|3.8155
07:56:46|3.8135
07:56:46|3.8135
07:56:48|3.8135
07:56:48|3.8139
07:56:50|3.8122
07:56:50|3.813
07:56:51|3.813
07:56:52|3.813
07:56:53|3.8119
07:56:54|3.8119
07:56:56|3.8119
07:56:56|3.8127
07:56:57|3.8127
07:56:58|3.8127
07:57:00|3.8127
07:57:00|3.811
07:57:01|3.8094
07:57:02|3.8094
07:57:06|3.8128
07:57:07|3.8128
07:57:08|3.8144
07:57:08|3.8144
07:57:09|3.8144
07:57:10|3.8144
07:57:11|3.8144
07:57:13|3.8144
07:57:13|3.8115
07:57:14|3.8101
07:57:15|3.81
07:57:17|3.81
07:57:18|3.81
07:57:20|3.81
07:57:21|3.81
07:57:22|3.81
07:57:23|3.8114
07:57:24|3.8114
07:57:24|3.8114
07:57:25|3.8114
07:57:28|3.8123
07:57:29|3.8123
07:57:29|3.8123
07:57:30|3.8141
07:57:32|3.8135
07:57:34|3.8135
07:57:35|3.8135
07:57:35|3.8135
07:57:36|3.8135
07:57:37|3.8135
07:57:38|3.8135
07:57:39|3.8135
07:57:40|3.8135
07:57:41|3.8135
07:57:43|3.8135
07:57:43|3.8135
07:57:44|3.8135
07:57:46|3.8144
07:57:46|3.8144
07:57:48|3.8144
07:57:48|3.8144
07:57:50|3.8144
07:57:50|3.8144
07:57:51|3.8144
07:57:52|3.8141
07:57:53|3.8141
07:57:54|3.8144
07:57:56|3.8144
07:57:57|3.8144
07:57:57|3.8144
07:57:59|3.8144
07:57:59|3.8144
07:58:00|3.8144
07:58:01|3.8144
07:58:03|3.8144
07:58:04|3.8144
07:58:05|3.8137
07:58:06|3.8135
07:58:07|3.8135
07:58:08|3.8135
07:58:09|3.8135
07:58:10|3.8135
07:58:11|3.8135
07:58:12|3.8135
07:58:13|3.8135
07:58:14|3.8135
07:58:15|3.8135
07:58:16|3.8135
07:58:17|3.8135
07:58:18|3.8135
07:58:19|3.8144
07:58:20|3.8144
07:58:21|3.8144
07:58:22|3.8144
07:58:24|3.8155
07:58:25|3.8155
07:58:26|3.8155
07:58:26|3.8155
07:58:28|3.8155
07:58:29|3.8155
07:58:30|3.8155
07:58:31|3.8155
07:58:32|3.8155
07:58:33|3.8155
07:58:33|3.8155
07:58:34|3.8155
07:58:36|3.8155
07:58:37|3.8155
07:58:38|3.8143
07:58:38|3.8143
07:58:40|3.8143
07:58:41|3.8153
07:58:41|3.8153
07:58:43|3.8153
07:58:44|3.8153
07:58:44|3.8153
07:58:47|3.8153
07:58:47|3.8153
07:58:48|3.8153
07:58:49|3.8153
07:58:51|3.8153
07:58:51|3.8153
07:58:52|3.8135
07:58:53|3.8135
07:58:54|3.8135
07:58:55|3.8135
07:58:57|3.8135
07:58:57|3.8131
07:58:58|3.8131
07:59:00|3.8131
07:59:00|3.8131
07:59:02|3.8131
07:59:03|3.8131
07:59:04|3.8131
07:59:04|3.8131
07:59:05|3.8131
07:59:06|3.8131
07:59:08|3.8131
07:59:08|3.8131
07:59:09|3.8131
07:59:10|3.8131
07:59:11|3.8131
07:59:13|3.8131
07:59:13|3.8131
07:59:14|3.8144
07:59:16|3.8149
07:59:17|3.8149
07:59:18|3.815
07:59:19|3.815
07:59:20|3.815
07:59:21|3.815
07:59:22|3.815
07:59:23|3.815
07:59:24|3.8153
07:59:26|3.8153
07:59:26|3.8153
07:59:28|3.8153
07:59:29|3.8153
07:59:30|3.8153
07:59:31|3.8165
07:59:32|3.8165
07:59:34|3.8165
07:59:34|3.8165
07:59:36|3.8165
07:59:37|3.8172
07:59:37|3.8147
07:59:39|3.8147
07:59:39|3.8147
07:59:40|3.8147
07:59:41|3.8147
07:59:42|3.8147
07:59:44|3.8147
07:59:45|3.8144
07:59:45|3.8144
07:59:46|3.8116
07:59:47|3.8116
07:59:48|3.8116
07:59:50|3.8116
07:59:50|3.8116
07:59:52|3.8116
07:59:53|3.8116
07:59:53|3.8116
07:59:54|3.8116
07:59:56|3.8116
07:59:56|3.8116
07:59:58|3.8116
07:59:58|3.8116
08:00:00|3.8116
08:00:01|3.8116
08:00:02|3.8116
08:00:03|3.8143
08:00:05|3.8143
08:00:07|3.8143
08:00:08|3.8143
08:00:08|3.8143
08:00:09|3.8117
08:00:11|3.8105
08:00:11|3.8104
08:00:13|3.8104
08:00:13|3.8098
08:00:15|3.809
08:00:15|3.809
08:00:17|3.809
08:00:17|3.807
08:00:18|3.8083
08:00:19|3.8083
08:00:21|3.8083
08:00:22|3.8083
08:00:23|3.8083
08:00:24|3.8083
08:00:25|3.8083
08:00:25|3.8083
08:00:28|3.8083
08:00:29|3.8084
08:00:30|3.8084
08:00:30|3.8084
08:00:32|3.8084
08:00:33|3.8084
08:00:34|3.8084
08:00:35|3.8084
08:00:36|3.8084
08:00:37|3.8084
08:00:38|3.8084
08:00:39|3.8083
08:00:41|3.8083
08:00:41|3.8066
08:00:42|3.8066
08:00:43|3.8066
08:00:44|3.8066
08:00:46|3.8066
08:00:47|3.8066
08:00:47|3.8066
08:00:49|3.8066
08:00:50|3.8057
08:00:50|3.805
08:00:51|3.805
08:00:52|3.805
08:00:53|3.805
08:00:54|3.805
08:00:56|3.806
08:00:56|3.806
08:00:57|3.806
08:00:58|3.8056
08:00:59|3.8056
08:01:00|3.8056
08:01:02|3.8044
08:01:02|3.8044
08:01:03|3.8069
08:01:04|3.8069
08:01:05|3.8069
08:01:06|3.8081
08:01:07|3.8081
08:01:09|3.8081
08:01:09|3.8081
08:01:11|3.8081
08:01:12|3.8081
08:01:13|3.8081
08:01:13|3.809
08:01:15|3.809
08:01:15|3.809
08:01:16|3.809
08:01:17|3.8075
08:01:18|3.8075
08:01:19|3.8075
08:01:20|3.8075
08:01:22|3.8075
08:01:24|3.8075
08:01:24|3.8091
08:01:26|3.8091
08:01:27|3.8091
08:01:28|3.8091
08:01:29|3.8091
08:01:30|3.8099
08:01:31|3.8099
08:01:32|3.8048
08:01:33|3.8044
08:01:34|3.8044
08:01:35|3.8063
08:01:36|3.8063
08:01:37|3.8063
08:01:38|3.8063
08:01:39|3.8099
08:01:40|3.8099
08:01:41|3.8099
08:01:42|3.8099
08:01:43|3.8099
08:01:44|3.809
08:01:45|3.809
08:01:46|3.809
08:01:47|3.809
08:01:48|3.809
08:01:50|3.8078
08:01:50|3.8078
08:01:51|3.8078
08:01:52|3.8091
08:01:53|3.8091
08:01:54|3.8091
08:01:55|3.8091
08:01:56|3.8091
08:01:58|3.8091
08:01:59|3.8091
08:01:59|3.8091
08:02:00|3.8091
08:02:01|3.8085
08:02:02|3.8085
08:02:04|3.8085
08:02:04|3.8103
08:02:05|3.8104
08:02:06|3.8104
08:02:07|3.8136
08:02:08|3.8136
08:02:10|3.8136
08:02:10|3.8124
08:02:12|3.808
08:02:13|3.808
08:02:13|3.808
08:02:14|3.8073
08:02:16|3.8073
08:02:17|3.8064
08:02:17|3.8064
08:02:18|3.8064
08:02:19|3.8064
08:02:20|3.8064
08:02:21|3.8064
08:02:23|3.8064
08:02:24|3.8064
08:02:25|3.8064
08:02:26|3.8029
08:02:27|3.8029
08:02:28|3.8016
08:02:29|3.8024
08:02:30|3.8024
08:02:31|3.8024
08:02:32|3.8024
08:02:33|3.8004
08:02:34|3.8004
08:02:35|3.8004
08:02:36|3.8004
08:02:37|3.8001
08:02:39|3.8001
08:02:40|3.8001
08:02:40|3.8001
08:02:41|3.8
08:02:42|3.8
08:02:43|3.8
08:02:45|3.8005
08:02:45|3.8005
08:02:46|3.8013
08:02:47|3.8013
08:02:48|3.8013
08:02:49|3.8013
08:02:51|3.8013
08:02:52|3.8013
08:02:52|3.8013
08:02:54|3.8013
08:02:55|3.8013
08:02:56|3.8007
08:02:56|3.8007
08:02:58|3.8007
08:02:59|3.8007
08:02:59|3.8007
08:03:00|3.8007
08:03:02|3.8
08:03:02|3.8001
08:03:03|3.8001
08:03:05|3.8001
08:03:05|3.8001
08:03:07|3.7992
08:03:08|3.7992
08:03:09|3.7962
08:03:10|3.7962
08:03:10|3.7962
08:03:11|3.7962
08:03:12|3.7962
08:03:14|3.7942
08:03:14|3.7952
08:03:16|3.7938
08:03:17|3.7938
08:03:18|3.7938
08:03:18|3.7939
08:03:20|3.7939
08:03:20|3.7936
08:03:22|3.7936
08:03:22|3.7936
08:03:24|3.7936
08:03:26|3.7936
08:03:26|3.7936
08:03:27|3.7936
08:03:30|3.7936
08:03:31|3.7936
08:03:32|3.7936
08:03:32|3.7924
08:03:34|3.7915
08:03:35|3.7913
08:03:35|3.7889
08:03:36|3.788
08:03:38|3.7861
08:03:39|3.7869
08:03:39|3.7855
08:03:41|3.7855
08:03:41|3.7858
08:03:43|3.7858
08:03:44|3.7858
08:03:45|3.7862
08:03:45|3.7862
08:03:46|3.7846
08:03:48|3.7832
08:03:48|3.7806
08:03:50|3.7773
08:03:51|3.7792
08:03:52|3.7792
08:03:53|3.7792
08:03:54|3.7801
08:03:55|3.7801
08:03:56|3.7801
08:03:56|3.7812
08:03:58|3.7809
08:03:59|3.78
08:03:59|3.78
08:04:00|3.78
08:04:02|3.78
08:04:02|3.7789
08:04:04|3.7778
08:04:05|3.7778
08:04:06|3.7778
08:04:07|3.7766
08:04:08|3.7751
08:04:09|3.7764
08:04:10|3.7753
08:04:11|3.7753
08:04:12|3.7753
08:04:13|3.7753
08:04:14|3.7757
08:04:16|3.7757
08:04:16|3.7757
08:04:17|3.7753
08:04:19|3.7771
08:04:19|3.7771
08:04:20|3.7776
08:04:21|3.7803
08:04:23|3.7803
08:04:24|3.7808
08:04:25|3.7826
08:04:27|3.7789
08:04:27|3.7771
08:04:28|3.7767
08:04:29|3.7767
08:04:31|3.7767
08:04:32|3.7767
08:04:33|3.7744
08:04:34|3.7744
08:04:34|3.7741
08:04:36|3.7741
08:04:36|3.7741
08:04:38|3.7737
08:04:39|3.7737
08:04:39|3.7746
08:04:41|3.7746
08:04:42|3.776
08:04:43|3.776
08:04:44|3.7784
08:04:46|3.7777
08:04:47|3.7777
08:04:48|3.7777
08:04:49|3.7781
08:04:49|3.7781
08:04:51|3.7781
08:04:52|3.7782
08:04:53|3.7787
08:04:54|3.7787
08:04:55|3.7787
08:04:56|3.7787
08:04:58|3.7787
08:04:59|3.7787
08:04:59|3.7787
08:05:00|3.7787
08:05:01|3.7787
08:05:02|3.7771
08:05:04|3.7788
08:05:04|3.7799
08:05:05|3.7799
08:05:06|3.7798
08:05:08|3.7808
08:05:09|3.7827
08:05:09|3.7827
08:05:11|3.7827
08:05:12|3.7827
08:05:13|3.7827
08:05:14|3.7836
08:05:15|3.7829
08:05:16|3.7839
08:05:17|3.7834
08:05:18|3.7834
08:05:19|3.784
08:05:20|3.7855
08:05:21|3.7811
08:05:22|3.7808
08:05:23|3.7818
08:05:24|3.7818
08:05:25|3.78
08:05:27|3.7789
08:05:28|3.7789
08:05:29|3.7791
08:05:30|3.7791
08:05:33|3.7789
08:05:34|3.7766
08:05:35|3.7766
08:05:35|3.7703
08:05:36|3.7705
08:05:38|3.7703
08:05:38|3.7696
08:05:39|3.7697
08:05:40|3.7697
08:05:41|3.7681
08:05:42|3.7672
08:05:43|3.7681
08:05:44|3.7672
08:05:45|3.7676
08:05:46|3.764
08:05:48|3.765
08:05:48|3.765
08:05:49|3.7656
08:05:51|3.7665
08:05:52|3.7625
08:05:52|3.7648
08:05:53|3.7674
08:05:55|3.7661
08:05:55|3.7657
08:05:56|3.768
08:05:57|3.7681
08:05:58|3.7681
08:06:00|3.7696
08:06:00|3.7713
08:06:01|3.7713
08:06:02|3.7705
08:06:04|3.7705
08:06:05|3.7719
08:06:06|3.7697
08:06:07|3.7697
08:06:08|3.7697
08:06:09|3.7697
08:06:10|3.771
08:06:11|3.7694
08:06:12|3.7694
08:06:13|3.7694
08:06:14|3.768
08:06:15|3.768
08:06:16|3.7681
08:06:17|3.7688
08:06:17|3.7688
08:06:18|3.769
08:06:20|3.7694
08:06:21|3.7715
08:06:22|3.7715
08:06:23|3.7747
08:06:24|3.7747
08:06:25|3.7741
08:06:26|3.7741
08:06:28|3.7674
08:06:29|3.7678
08:06:30|3.7678
08:06:32|3.7704
08:06:33|3.7704
08:06:34|3.7709
08:06:35|3.7709
08:06:36|3.7709
08:06:37|3.7719
08:06:39|3.7719
08:06:40|3.7719
08:06:40|3.7747
08:06:42|3.774
08:06:43|3.7732
08:06:44|3.7683
08:06:45|3.7685
08:06:46|3.7685
08:06:48|3.7685
08:06:49|3.7666
08:06:49|3.7666
08:06:50|3.7666
08:06:51|3.7666
08:06:52|3.767
08:06:54|3.767
08:06:54|3.7674
08:06:55|3.7674
08:06:57|3.7674
08:06:57|3.7674
08:06:58|3.767
08:06:59|3.767
08:07:00|3.767
08:07:02|3.7695
08:07:03|3.7695
08:07:03|3.7695
08:07:04|3.7695
08:07:06|3.7695
08:07:07|3.7695
08:07:08|3.7695
08:07:09|3.7695
08:07:10|3.7695
08:07:11|3.7695
08:07:12|3.7695
08:07:12|3.7689
08:07:13|3.7689
08:07:14|3.7689
08:07:16|3.7689
08:07:17|3.7691
08:07:18|3.7691
08:07:19|3.7679
08:07:20|3.7679
08:07:21|3.7679
08:07:22|3.767
08:07:23|3.766
08:07:24|3.766
08:07:25|3.768
08:07:26|3.768
08:07:27|3.7698
08:07:28|3.7701
08:07:29|3.771
08:07:30|3.771
08:07:31|3.771
08:07:33|3.771
08:07:34|3.771
08:07:35|3.7689
08:07:36|3.7689
08:07:38|3.7689
08:07:39|3.7691
08:07:40|3.7691
08:07:41|3.7707
08:07:42|3.7706
08:07:43|3.7706
08:07:44|3.7706
08:07:45|3.7698
08:07:46|3.7698
08:07:47|3.7698
08:07:47|3.7696
08:07:49|3.7696
08:07:49|3.7704
08:07:51|3.7705
08:07:52|3.7672
08:07:52|3.7701
08:07:54|3.7701
08:07:55|3.7701
08:07:56|3.7701
08:07:57|3.7701
08:07:58|3.773
08:07:59|3.773
08:08:00|3.773
08:08:02|3.773
08:08:02|3.773
08:08:03|3.773
08:08:05|3.773
08:08:05|3.773
08:08:06|3.773
08:08:07|3.773
08:08:08|3.7773
08:08:09|3.7773
08:08:10|3.7773
08:08:12|3.7773
08:08:12|3.778
08:08:14|3.777
08:08:14|3.777
08:08:15|3.7748
08:08:16|3.7748
08:08:17|3.7748
08:08:18|3.7744
08:08:19|3.7745
08:08:20|3.7745
08:08:22|3.7745
08:08:23|3.7745
08:08:23|3.7778
08:08:25|3.7786
08:08:25|3.7804
08:08:27|3.7804
08:08:28|3.779
08:08:29|3.7783
08:08:31|3.7783
08:08:32|3.7783
08:08:33|3.7783
08:08:34|3.7783
08:08:35|3.7783
08:08:36|3.7783
08:08:37|3.7783
08:08:38|3.7804
08:08:39|3.7804
08:08:40|3.7804
08:08:42|3.7804
08:08:43|3.7804
08:08:43|3.7804
08:08:45|3.7804
08:08:46|3.7804
08:08:46|3.7804
08:08:48|3.7807
08:08:49|3.7807
08:08:49|3.7807
08:08:50|3.7807
08:08:52|3.7807
08:08:53|3.7807
08:08:53|3.7807
08:08:55|3.7807
08:08:56|3.7807
08:08:57|3.7803
08:08:57|3.7803
08:08:59|3.781
08:09:00|3.781
08:09:01|3.781
08:09:01|3.781
08:09:03|3.781
08:09:04|3.781
08:09:05|3.781
08:09:06|3.781
08:09:07|3.781
08:09:08|3.781
08:09:09|3.7823
08:09:11|3.7823
08:09:11|3.7823
08:09:12|3.7823
08:09:13|3.7823
08:09:14|3.7823
08:09:15|3.7814
08:09:17|3.7814
08:09:18|3.7814
08:09:18|3.7797
08:09:19|3.7784
08:09:20|3.7784
08:09:22|3.7784
08:09:22|3.7784
08:09:23|3.7784
08:09:24|3.7768
08:09:25|3.7768
08:09:26|3.7768
08:09:27|3.7768
08:09:28|3.7768
08:09:30|3.7768
08:09:32|3.7768
08:09:33|3.7768
08:09:35|3.7768
08:09:36|3.7768
08:09:37|3.7768
08:09:38|3.7768
08:09:39|3.7768
08:09:40|3.7768
08:09:41|3.7768
08:09:42|3.7768
08:09:43|3.7768
08:09:44|3.7768
08:09:45|3.7768
08:09:46|3.7768
08:09:48|3.7768
08:09:48|3.7768
08:09:50|3.7768
08:09:50|3.7768
08:09:52|3.7768
08:09:53|3.7791
08:09:54|3.7791
08:09:55|3.7791
08:09:55|3.7791
08:09:56|3.7791
08:09:57|3.777
08:09:59|3.777
08:09:59|3.7768
08:10:00|3.7764
08:10:02|3.7765
08:10:03|3.7777
08:10:04|3.7789
08:10:05|3.7759
08:10:06|3.7759
08:10:07|3.7759
08:10:08|3.7759
08:10:09|3.7759
08:10:10|3.7759
08:10:11|3.7759
08:10:12|3.7759
08:10:13|3.7759
08:10:14|3.7759
08:10:15|3.7808
08:10:17|3.7808
08:10:17|3.7815
08:10:18|3.7824
08:10:19|3.7805
08:10:20|3.7805
08:10:23|3.7805
08:10:23|3.7805
08:10:24|3.7805
08:10:25|3.7805
08:10:26|3.7805
08:10:27|3.7805
08:10:29|3.7805
08:10:29|3.7805
08:10:31|3.7823
08:10:33|3.7823
08:10:33|3.7823
08:10:35|3.784
08:10:37|3.784
08:10:38|3.7867
08:10:38|3.7867
08:10:40|3.7867
08:10:40|3.7867
08:10:42|3.7881
08:10:42|3.7878
08:10:44|3.7878
08:10:45|3.7878
08:10:45|3.7878
08:10:47|3.7856
08:10:48|3.7864
08:10:49|3.7869
08:10:50|3.7859
08:10:51|3.7859
08:10:52|3.7859
08:10:53|3.7859
08:10:54|3.7888
08:10:55|3.7888
08:10:56|3.7885
08:10:58|3.7885
08:10:58|3.7885
08:10:59|3.7885
08:11:00|3.7885
08:11:01|3.7889
08:11:03|3.7893
08:11:04|3.7893
08:11:05|3.7893
08:11:05|3.7904
08:11:06|3.7916
08:11:08|3.7916
08:11:09|3.7929
08:11:10|3.7929
08:11:11|3.7929
08:11:11|3.7929
08:11:12|3.7929
08:11:14|3.7929
08:11:15|3.7929
08:11:16|3.7929
08:11:17|3.7929
08:11:18|3.7929
08:11:18|3.7929
08:11:20|3.7929
08:11:21|3.7914
08:11:21|3.7958
08:11:24|3.7958
08:11:24|3.7958
08:11:25|3.7953
08:11:26|3.793
08:11:28|3.79
08:11:28|3.79
08:11:30|3.79
08:11:31|3.79
08:11:33|3.7926
08:11:33|3.7926
08:11:34|3.7926
08:11:35|3.7926
08:11:36|3.7925
08:11:38|3.7925
08:11:38|3.7925
08:11:39|3.7939
08:11:40|3.7939
08:11:42|3.7939
08:11:43|3.7939
08:11:43|3.7939
08:11:44|3.7935
08:11:46|3.7935
08:11:47|3.7935
08:11:48|3.7935
08:11:49|3.7935
08:11:50|3.7935
08:11:51|3.7935
08:11:52|3.7935
08:11:53|3.7934
08:11:54|3.7934
08:11:55|3.7934
08:11:56|3.7934
08:11:57|3.7934
08:11:58|3.7934
08:11:59|3.7934
08:12:00|3.7934
08:12:01|3.7934
08:12:02|3.7934
08:12:03|3.7934
08:12:04|3.7908
08:12:05|3.7908
08:12:06|3.7921
08:12:07|3.7935
08:12:08|3.7935
08:12:09|3.7945
08:12:10|3.7945
08:12:11|3.7945
08:12:12|3.7958
08:12:13|3.7958
08:12:14|3.7958
08:12:15|3.7965
08:12:16|3.7965
08:12:17|3.7965
08:12:18|3.7965
08:12:19|3.7965
08:12:20|3.7969
08:12:21|3.7969
08:12:22|3.7969
08:12:23|3.7969
08:12:25|3.7969
08:12:25|3.7969
08:12:26|3.7969
08:12:27|3.7969
08:12:28|3.7969
08:12:29|3.7969
08:12:30|3.7969
08:12:31|3.7969
08:12:33|3.7961
08:12:34|3.7961
08:12:35|3.7961
08:12:36|3.7961
08:12:37|3.7951
08:12:38|3.7951
08:12:39|3.7951
08:12:40|3.7951
08:12:41|3.7951
08:12:42|3.7951
08:12:43|3.7955
08:12:44|3.7954
08:12:45|3.7954
08:12:46|3.7952
08:12:47|3.7952
08:12:48|3.7952
08:12:49|3.7952
08:12:50|3.796
08:12:51|3.796
08:12:52|3.796
08:12:53|3.796
08:12:54|3.796
08:12:55|3.796
08:12:56|3.7969
08:12:57|3.7969
08:12:58|3.7969
08:13:00|3.7969
08:13:00|3.7978
08:13:01|3.7977
08:13:03|3.7978
08:13:03|3.7978
08:13:05|3.7966
08:13:06|3.7966
08:13:07|3.7966
08:13:08|3.7966
08:13:09|3.7932
08:13:10|3.7932
08:13:11|3.7932
08:13:12|3.7932
08:13:13|3.7944
08:13:14|3.7952
08:13:15|3.7952
08:13:16|3.7952
08:13:17|3.7952
08:13:18|3.7952
08:13:19|3.7952
08:13:20|3.7952
08:13:21|3.7952
08:13:22|3.7952
08:13:23|3.7952
08:13:24|3.7952
08:13:25|3.7953
08:13:26|3.7953
08:13:27|3.7953
08:13:28|3.7953
08:13:29|3.7953
08:13:30|3.7953
08:13:32|3.7953
08:13:32|3.7953
08:13:34|3.7953
08:13:35|3.7953
08:13:36|3.7953
08:13:37|3.7953
08:13:38|3.7953
08:13:39|3.7953
08:13:40|3.7953
08:13:41|3.7953
08:13:42|3.7953
08:13:43|3.7953
08:13:44|3.7958
08:13:45|3.7958
08:13:47|3.7958
08:13:47|3.7958
08:13:48|3.7958
08:13:50|3.7958
08:13:50|3.7958
08:13:52|3.7959
08:13:52|3.7959
08:13:54|3.7959
08:13:55|3.7959
08:13:56|3.7959
08:13:57|3.7959
08:13:58|3.7959
08:13:58|3.7951
08:14:00|3.7951
08:14:01|3.7951
08:14:02|3.7932
08:14:04|3.7939
08:14:04|3.792
08:14:05|3.792
08:14:07|3.792
08:14:08|3.7902
08:14:08|3.7902
08:14:09|3.7902
08:14:10|3.7902
08:14:11|3.7902
08:14:13|3.7886
08:14:14|3.7893
08:14:14|3.7893
08:14:15|3.7893
08:14:16|3.7893
08:14:17|3.7893
08:14:19|3.7893
08:14:19|3.7893
08:14:20|3.7893
08:14:22|3.7893
08:14:22|3.7893
08:14:23|3.7893
08:14:25|3.7893
08:14:26|3.7893
08:14:26|3.7893
08:14:27|3.7893
08:14:29|3.7893
08:14:29|3.7918
08:14:30|3.7918
08:14:32|3.7918
08:14:32|3.7918
08:14:33|3.7894
08:14:34|3.7894
08:14:36|3.7894
08:14:37|3.7894
08:14:38|3.7894
08:14:40|3.7894
08:14:40|3.7894
08:14:41|3.7904
08:14:42|3.7907
08:14:43|3.7907
08:14:45|3.7907
08:14:46|3.7907
08:14:46|3.7907
08:14:48|3.7907
08:14:49|3.7907
08:14:49|3.7907
08:14:50|3.7907
08:14:51|3.7907
08:14:52|3.7907
08:14:53|3.7907
08:14:54|3.7907
08:14:56|3.7907
08:14:57|3.7907
08:14:58|3.7907
08:14:58|3.7907
08:14:59|3.7907
08:15:01|3.7907
08:15:01|3.7907
08:15:02|3.7878
08:15:03|3.7869
08:15:04|3.7898
08:15:06|3.7898
08:15:06|3.7896
08:15:07|3.7896
08:15:08|3.7896
08:15:10|3.7896
08:15:10|3.7896
08:15:12|3.7896
08:15:13|3.7894
08:15:14|3.7904
08:15:15|3.7904
08:15:16|3.7904
08:15:17|3.7904
08:15:18|3.786
08:15:19|3.786
08:15:20|3.786
08:15:21|3.786
08:15:22|3.786
08:15:23|3.7878
08:15:24|3.7878
08:15:25|3.7878
08:15:26|3.7878
08:15:27|3.7889
08:15:28|3.7889
08:15:29|3.7889
08:15:30|3.7889
08:15:31|3.7882
08:15:32|3.7882
08:15:33|3.7882
08:15:34|3.7882
08:15:35|3.7882
08:15:36|3.7882
08:15:37|3.7882
08:15:38|3.7882
08:15:39|3.7882
08:15:40|3.7882
08:15:41|3.7882
08:15:42|3.7882
08:15:43|3.789
08:15:44|3.789
08:15:45|3.7898
08:15:46|3.7889
08:15:47|3.7911
08:15:48|3.7911
08:15:49|3.7911
08:15:50|3.7911
08:15:51|3.7911
08:15:53|3.7911
08:15:54|3.7911
08:15:55|3.7911
08:15:55|3.7911
08:15:56|3.7911
08:15:57|3.7911
08:15:59|3.7911
08:15:59|3.7879
08:16:01|3.7907
08:16:02|3.7873
08:16:02|3.7909
08:16:03|3.7909
08:16:04|3.7909
08:16:05|3.7909
08:16:06|3.7909
08:16:08|3.7909
08:16:08|3.7909
08:16:10|3.7909
08:16:10|3.7909
08:16:11|3.7909
08:16:13|3.7889
08:16:13|3.7884
08:16:14|3.7861
08:16:15|3.7851
08:16:16|3.7841
08:16:18|3.7841
08:16:19|3.784
08:16:19|3.7837
08:16:21|3.7834
08:16:22|3.7834
08:16:23|3.7834
08:16:24|3.7834
08:16:25|3.7834
08:16:26|3.7835
08:16:27|3.7822
08:16:28|3.7822
08:16:29|3.7822
08:16:30|3.7822
08:16:31|3.7822
08:16:32|3.7811
08:16:33|3.7809
08:16:34|3.7797
08:16:35|3.7797
08:16:36|3.7808
08:16:37|3.7808
08:16:39|3.7808
08:16:40|3.7808
08:16:41|3.7808
08:16:42|3.7808
08:16:43|3.7808
08:16:44|3.7808
08:16:45|3.7808
08:16:46|3.7808
08:16:47|3.7814
08:16:48|3.7814
08:16:49|3.7814
08:16:51|3.7814
08:16:52|3.7814
08:16:52|3.7814
08:16:53|3.7814
08:16:55|3.7814
08:16:55|3.782
08:16:57|3.782
08:16:58|3.782
08:16:59|3.7802
08:17:01|3.7802
08:17:02|3.7782
08:17:02|3.7761
08:17:04|3.7761
08:17:05|3.7752
08:17:05|3.7752
08:17:06|3.7752
08:17:07|3.7752
08:17:09|3.7752
08:17:10|3.7752
08:17:10|3.7752
08:17:11|3.7751
08:17:12|3.7738
08:17:13|3.776
08:17:14|3.7753
08:17:15|3.7753
08:17:17|3.7753
08:17:17|3.7753
08:17:19|3.7752
08:17:20|3.7752
08:17:21|3.7752
08:17:22|3.7752
08:17:23|3.7752
08:17:24|3.7752
08:17:25|3.7752
08:17:26|3.7761
08:17:28|3.7769
08:17:28|3.7769
08:17:29|3.7769
08:17:30|3.7769
08:17:31|3.7761
08:17:32|3.7761
08:17:33|3.7752
08:17:35|3.7752
08:17:35|3.7752
08:17:36|3.7752
08:17:38|3.7752
08:17:40|3.7752
08:17:40|3.7752
08:17:42|3.7752
08:17:43|3.7752
08:17:44|3.7752
08:17:45|3.7752
08:17:45|3.7768
08:17:47|3.7768
08:17:48|3.7752
08:17:49|3.7752
08:17:50|3.7752
08:17:51|3.7752
08:17:53|3.7752
08:17:54|3.7752
08:17:54|3.7752
08:17:55|3.7752
08:17:56|3.7752
08:17:58|3.7752
08:17:58|3.7754
08:17:59|3.7754
08:18:00|3.7754
08:18:02|3.7754
08:18:03|3.7754
08:18:04|3.7754
08:18:05|3.7754
08:18:06|3.7709
08:18:07|3.7709
08:18:08|3.7709
08:18:09|3.7709
08:18:10|3.7709
08:18:11|3.7709
08:18:12|3.7699
08:18:13|3.7699
08:18:15|3.7699
08:18:16|3.7699
08:18:17|3.7719
08:18:17|3.7719
08:18:19|3.772
08:18:19|3.772
08:18:21|3.772
08:18:22|3.772
08:18:23|3.7705
08:18:24|3.7705
08:18:25|3.7716
08:18:25|3.7716
08:18:26|3.7716
08:18:27|3.7716
08:18:28|3.7716
08:18:29|3.7716
08:18:30|3.7734
08:18:32|3.7734
08:18:32|3.7734
08:18:33|3.7734
08:18:34|3.7734
08:18:36|3.7734
08:18:37|3.774
08:18:37|3.774
08:18:39|3.776
08:18:41|3.776
08:18:42|3.776
08:18:43|3.7768
08:18:45|3.7776
08:18:46|3.7791
08:18:47|3.7791
08:18:48|3.7791
08:18:48|3.7791
08:18:50|3.7791
08:18:51|3.7815
08:18:51|3.7815
08:18:53|3.7815
08:18:53|3.7815
08:18:54|3.7815
08:18:56|3.7815
08:18:57|3.7815
08:18:57|3.7815
08:18:59|3.783
08:18:59|3.783
08:19:01|3.783
08:19:01|3.783
08:19:03|3.7814
08:19:03|3.7826
08:19:04|3.7826
08:19:06|3.7826
08:19:07|3.7839
08:19:07|3.7839
08:19:09|3.7839
08:19:10|3.7839
08:19:11|3.7839
08:19:11|3.7839
08:19:13|3.7839
08:19:14|3.7839
08:19:15|3.7848
08:19:16|3.7848
08:19:17|3.7848
08:19:18|3.7839
08:19:19|3.7828
08:19:20|3.7817
08:19:20|3.7835
08:19:21|3.7855
08:19:23|3.7855
08:19:24|3.7855
08:19:25|3.7808
08:19:26|3.7808
08:19:27|3.7808
08:19:28|3.7808
08:19:29|3.7808
08:19:30|3.7808
08:19:31|3.7808
08:19:32|3.7808
08:19:33|3.7804
08:19:34|3.7804
08:19:35|3.7804
08:19:36|3.7804
08:19:37|3.7804
08:19:38|3.7804
08:19:39|3.7806
08:19:40|3.7802
08:19:41|3.7802
08:19:43|3.7792
08:19:44|3.7792
08:19:45|3.7792
08:19:46|3.7792
08:19:47|3.7795
08:19:47|3.7795
08:19:49|3.7795
08:19:50|3.7792
08:19:50|3.7792
08:19:52|3.7792
08:19:52|3.7796
08:19:53|3.7796
08:19:55|3.7796
08:19:56|3.7796
08:19:57|3.7796
08:19:58|3.7796
08:19:59|3.7796
08:20:00|3.7796
08:20:01|3.7796
08:20:02|3.7802
08:20:03|3.7802
08:20:04|3.7802
08:20:05|3.7802
08:20:06|3.7804
08:20:07|3.7804
08:20:08|3.7804
08:20:09|3.7804
08:20:10|3.7832
08:20:11|3.7832
08:20:12|3.7832
08:20:13|3.7832
08:20:14|3.7832
08:20:16|3.784
08:20:16|3.7856
08:20:17|3.7885
08:20:19|3.7874
08:20:19|3.7874
08:20:21|3.7874
08:20:21|3.7874
08:20:23|3.7874
08:20:24|3.7859
08:20:24|3.7859
08:20:25|3.7874
08:20:27|3.7874
08:20:28|3.7874
08:20:29|3.7874
08:20:29|3.7874
08:20:31|3.7903
08:20:32|3.7903
08:20:33|3.7903
08:20:34|3.7903
08:20:35|3.7913
08:20:36|3.7936
08:20:36|3.7936
08:20:38|3.7936
08:20:39|3.7936
08:20:40|3.7936
08:20:42|3.7936
08:20:42|3.7936
08:20:44|3.7936
08:20:45|3.794
08:20:45|3.794
08:20:47|3.794
08:20:49|3.794
08:20:49|3.7946
08:20:51|3.7946
08:20:51|3.7946
08:20:52|3.794
08:20:54|3.794
08:20:54|3.794
08:20:55|3.794
08:20:56|3.7934
08:20:58|3.7934
08:20:58|3.7921
08:21:00|3.7921
08:21:01|3.7918
08:21:02|3.7952
08:21:04|3.7952
08:21:05|3.7952
08:21:05|3.7952
08:21:07|3.7952
08:21:08|3.7952
08:21:09|3.7976
08:21:10|3.7977
08:21:11|3.7972
08:21:11|3.7972
08:21:12|3.7992
08:21:14|3.7999
08:21:15|3.8049
08:21:16|3.8049
08:21:16|3.8049
08:21:18|3.8049
08:21:18|3.8035
08:21:20|3.8035
08:21:21|3.8035
08:21:22|3.8035
08:21:22|3.8035
08:21:23|3.802
08:21:25|3.8025
08:21:26|3.8025
08:21:27|3.8025
08:21:28|3.8025
08:21:29|3.8025
08:21:31|3.8025
08:21:31|3.8025
08:21:33|3.8025
08:21:34|3.8022
08:21:34|3.8024
08:21:35|3.8024
08:21:37|3.8024
08:21:37|3.8012
08:21:38|3.8009
08:21:39|3.7992
08:21:40|3.7992
08:21:41|3.7992
08:21:43|3.7992
08:21:45|3.7992
08:21:45|3.7992
08:21:46|3.7992
08:21:48|3.7992
08:21:48|3.7992
08:21:49|3.7987
08:21:50|3.7987
08:21:52|3.7945
08:21:53|3.7945
08:21:53|3.7945
08:21:54|3.7945
08:21:56|3.7959
08:21:56|3.796
08:21:57|3.7976
08:21:58|3.7976
08:21:59|3.7976
08:22:00|3.7976
08:22:02|3.7969
08:22:03|3.7969
08:22:04|3.7969
08:22:04|3.7984
08:22:06|3.7984
08:22:07|3.7984
08:22:08|3.799
08:22:09|3.799
08:22:10|3.799
08:22:11|3.796
08:22:12|3.796
08:22:12|3.7963
08:22:14|3.7963
08:22:15|3.7963
08:22:16|3.796
08:22:17|3.796
08:22:18|3.7946
08:22:19|3.7946
08:22:20|3.7946
08:22:21|3.7946
08:22:22|3.7946
08:22:23|3.7946
08:22:24|3.7946
08:22:25|3.7946
08:22:26|3.7946
08:22:27|3.7946
08:22:28|3.7946
08:22:29|3.7946
08:22:30|3.7946
08:22:31|3.7946
08:22:32|3.7946
08:22:33|3.7918
08:22:34|3.7929
08:22:35|3.7936
08:22:36|3.7936
08:22:37|3.7944
08:22:38|3.7944
08:22:39|3.7944
08:22:40|3.795
08:22:41|3.795
08:22:42|3.7931
08:22:44|3.7931
08:22:45|3.7931
08:22:45|3.7929
08:22:47|3.7929
08:22:48|3.7929
08:22:48|3.7929
08:22:50|3.7924
08:22:51|3.7924
08:22:52|3.7924
08:22:53|3.7924
08:22:54|3.7924
08:22:56|3.7924
08:22:56|3.7924
08:22:57|3.7924
08:22:59|3.7924
08:23:00|3.7924
08:23:01|3.7924
08:23:01|3.7896
08:23:02|3.7903
08:23:04|3.7903
08:23:05|3.7903
08:23:06|3.7903
08:23:07|3.7903
08:23:08|3.7903
08:23:09|3.7848
08:23:10|3.7848
08:23:11|3.7848
08:23:12|3.7848
08:23:14|3.7848
08:23:14|3.7848
08:23:15|3.7848
08:23:16|3.7877
08:23:18|3.7884
08:23:18|3.7884
08:23:19|3.7886
08:23:21|3.7886
08:23:21|3.7886
08:23:23|3.7857
08:23:23|3.7857
08:23:25|3.7857
08:23:25|3.7857
08:23:26|3.7857
08:23:27|3.7857
08:23:29|3.7857
08:23:30|3.7857
08:23:31|3.7857
08:23:31|3.7857
08:23:32|3.7857
08:23:34|3.7857
08:23:35|3.7857
08:23:35|3.7857
08:23:37|3.7857
08:23:38|3.7857
08:23:39|3.7857
08:23:39|3.7857
08:23:41|3.7857
08:23:42|3.7857
08:23:43|3.7857
08:23:45|3.7857
08:23:46|3.7852
08:23:47|3.7852
08:23:49|3.7852
08:23:49|3.7852
08:23:50|3.7852
08:23:52|3.7857
08:23:54|3.7857
08:23:54|3.7857
08:23:55|3.7857
08:23:56|3.7857
08:23:58|3.7857
08:23:59|3.7857
08:23:59|3.7857
08:24:01|3.7864
08:24:02|3.7864
08:24:03|3.7834
08:24:04|3.7834
08:24:05|3.7834
08:24:06|3.7834
08:24:07|3.7834
08:24:08|3.7834
08:24:09|3.7834
08:24:10|3.7834
08:24:11|3.7834
08:24:12|3.7834
08:24:13|3.7809
08:24:14|3.7809
08:24:15|3.7809
08:24:16|3.7809
08:24:17|3.7809
08:24:18|3.7809
08:24:19|3.7809
08:24:21|3.7809
08:24:21|3.7769
08:24:23|3.7769
08:24:24|3.7769
08:24:25|3.7769
08:24:25|3.7769
08:24:27|3.7769
08:24:27|3.7769
08:24:28|3.7769
08:24:30|3.779
08:24:31|3.779
08:24:32|3.779
08:24:34|3.779
08:24:34|3.779
08:24:36|3.779
08:24:37|3.7809
08:24:39|3.7809
08:24:39|3.7809
08:24:41|3.7809
08:24:41|3.7809
08:24:42|3.7809
08:24:44|3.7809
08:24:45|3.7809
08:24:46|3.7809
08:24:46|3.7809
08:24:48|3.7809
08:24:49|3.7827
08:24:50|3.7813
08:24:51|3.7813
08:24:52|3.7799
08:24:53|3.7799
08:24:55|3.7799
08:24:55|3.7799
08:24:57|3.7799
08:24:58|3.7793
08:24:59|3.7793
08:25:00|3.7793
08:25:02|3.778
08:25:03|3.7774
08:25:03|3.7774
08:25:04|3.7774
08:25:05|3.7774
08:25:06|3.7774
08:25:07|3.7774
08:25:08|3.7774
08:25:09|3.7774
08:25:11|3.7774
08:25:12|3.7781
08:25:12|3.7734
08:25:13|3.7729
08:25:14|3.7729
08:25:16|3.7742
08:25:17|3.7734
08:25:17|3.7727
08:25:18|3.7719
08:25:20|3.7719
08:25:21|3.7719
08:25:22|3.7724
08:25:23|3.7741
08:25:24|3.7741
08:25:25|3.7741
08:25:26|3.7741
08:25:26|3.7741
08:25:27|3.7741
08:25:28|3.7741
08:25:30|3.7741
08:25:31|3.7741
08:25:32|3.7741
08:25:33|3.7741
08:25:34|3.7706
08:25:34|3.7706
08:25:35|3.7706
08:25:36|3.77
08:25:38|3.77
08:25:39|3.7707
08:25:40|3.7707
08:25:41|3.7707
08:25:42|3.7713
08:25:43|3.7713
08:25:45|3.7713
08:25:46|3.7715
08:25:48|3.7734
08:25:49|3.7729
08:25:50|3.7729
08:25:51|3.7729
08:25:52|3.7729
08:25:53|3.7729
08:25:54|3.7729
08:25:55|3.7729
08:25:56|3.7729
08:25:57|3.7729
08:25:58|3.7729
08:25:59|3.7719
08:26:00|3.7719
08:26:01|3.7734
08:26:02|3.7734
08:26:03|3.7734
08:26:04|3.7729
08:26:05|3.7729
08:26:06|3.7716
08:26:07|3.7716
08:26:08|3.7716
08:26:09|3.7716
08:26:10|3.7716
08:26:11|3.7716
08:26:12|3.7716
08:26:13|3.7718
08:26:14|3.7718
08:26:15|3.7718
08:26:16|3.7748
08:26:17|3.7748
08:26:18|3.7748
08:26:19|3.7748
08:26:20|3.7758
08:26:21|3.7758
08:26:22|3.7721
08:26:23|3.7721
08:26:24|3.7721
08:26:25|3.7716
08:26:26|3.7716
08:26:27|3.7716
08:26:29|3.7716
08:26:29|3.7716
08:26:30|3.7708
08:26:31|3.7708
08:26:33|3.7708
08:26:33|3.771
08:26:34|3.771
08:26:35|3.771
08:26:36|3.771
08:26:38|3.771
08:26:38|3.771
08:26:39|3.771
08:26:40|3.771
08:26:41|3.771
08:26:42|3.771
08:26:44|3.771
08:26:44|3.771
08:26:45|3.771
08:26:47|3.772
08:26:48|3.772
08:26:50|3.772
08:26:51|3.7729
08:26:52|3.7729
08:26:53|3.7729
08:26:54|3.775
08:26:56|3.775
08:26:57|3.775
08:26:58|3.775
08:26:59|3.775
08:27:00|3.775
08:27:01|3.775
08:27:01|3.7743
08:27:03|3.7743
08:27:03|3.7743
08:27:04|3.7743
08:27:06|3.7743
08:27:06|3.7743
08:27:08|3.7724
08:27:09|3.7724
08:27:10|3.7724
08:27:11|3.7724
08:27:12|3.7724
08:27:13|3.771
08:27:14|3.7707
08:27:15|3.77
08:27:16|3.77
08:27:17|3.77
08:27:19|3.7718
08:27:19|3.7718
08:27:21|3.7718
08:27:22|3.7718
08:27:22|3.7709
08:27:24|3.7709
08:27:25|3.7709
08:27:25|3.7709
08:27:26|3.7705
08:27:27|3.7705
08:27:28|3.7705
08:27:29|3.7705
08:27:30|3.7705
08:27:32|3.7705
08:27:32|3.7705
08:27:34|3.7705
08:27:35|3.7705
08:27:35|3.7705
08:27:36|3.7705
08:27:37|3.7705
08:27:39|3.7705
08:27:39|3.7726
08:27:41|3.7726
08:27:41|3.7726
08:27:42|3.7726
08:27:44|3.7726
08:27:44|3.7718
08:27:46|3.7718
08:27:46|3.7718
08:27:47|3.772
08:27:49|3.772
08:27:49|3.772
08:27:51|3.772
08:27:52|3.772
08:27:53|3.772
08:27:54|3.772
08:27:55|3.772
08:27:56|3.772
08:27:57|3.772
08:27:58|3.772
08:27:59|3.7684
08:28:00|3.7674
08:28:01|3.7675
08:28:02|3.7674
08:28:03|3.7674
08:28:04|3.7674
08:28:05|3.7674
08:28:06|3.7674
08:28:08|3.7674
08:28:08|3.7674
08:28:10|3.7674
08:28:10|3.7674
08:28:12|3.7674
08:28:13|3.7674
08:28:13|3.7656
08:28:15|3.7656
08:28:15|3.7656
08:28:17|3.7656
08:28:18|3.769
08:28:19|3.7691
08:28:20|3.77
08:28:21|3.7719
08:28:21|3.7727
08:28:22|3.7732
08:28:23|3.7738
08:28:25|3.7751
08:28:26|3.7751
08:28:26|3.7751
08:28:27|3.7791
08:28:29|3.7783
08:28:30|3.7773
08:28:31|3.7773
08:28:31|3.7794
08:28:32|3.7794
08:28:35|3.7794
08:28:35|3.7794
08:28:37|3.7794
08:28:37|3.7794
08:28:39|3.7794
08:28:40|3.7794
08:28:41|3.7794
08:28:42|3.7794
08:28:43|3.7794
08:28:44|3.7798
08:28:45|3.7798
08:28:46|3.7798
08:28:47|3.7798
08:28:48|3.7798
08:28:49|3.7799
08:28:51|3.7799
08:28:52|3.7799
08:28:53|3.7799
08:28:53|3.7799
08:28:55|3.7803
08:28:55|3.7803
08:28:57|3.78
08:28:58|3.78
08:28:59|3.78
08:28:59|3.78
08:29:00|3.78
08:29:02|3.7806
08:29:03|3.7802
08:29:03|3.7793
08:29:05|3.7793
08:29:05|3.7793
08:29:07|3.7789
08:29:08|3.7789
08:29:09|3.7789
08:29:11|3.7789
08:29:12|3.7789
08:29:13|3.7789
08:29:14|3.7789
08:29:15|3.7789
08:29:16|3.7789
08:29:17|3.7789
08:29:19|3.7789
08:29:19|3.7775
08:29:20|3.7775
08:29:21|3.7775
08:29:22|3.7775
08:29:23|3.7775
08:29:24|3.7775
08:29:26|3.7767
08:29:26|3.7767
08:29:27|3.7767
08:29:28|3.7767
08:29:29|3.7767
08:29:30|3.7791
08:29:31|3.7791
08:29:32|3.7804
08:29:33|3.7804
08:29:34|3.7808
08:29:35|3.7808
08:29:36|3.7808
08:29:38|3.7808
08:29:38|3.7808
08:29:40|3.7808
08:29:40|3.7808
08:29:41|3.7808
08:29:42|3.7819
08:29:43|3.7819
08:29:44|3.7819
08:29:46|3.7819
08:29:46|3.7819
08:29:47|3.7819
08:29:49|3.7819
08:29:50|3.7819
08:29:51|3.7819
08:29:53|3.7819
08:29:54|3.7835
08:29:54|3.7828
08:29:55|3.7828
08:29:57|3.7828
08:29:58|3.7828
08:29:58|3.7828
08:29:59|3.7828
08:30:00|3.7828
08:30:01|3.7828
08:30:03|3.7838
08:30:04|3.7842
08:30:05|3.7824
08:30:07|3.78
08:30:08|3.78
08:30:09|3.78
08:30:10|3.7792
08:30:10|3.7788
08:30:12|3.7788
08:30:13|3.7788
08:30:14|3.7788
08:30:14|3.7788
08:30:16|3.7789
08:30:17|3.7785
08:30:18|3.7787
08:30:19|3.7787
08:30:20|3.7787
08:30:21|3.7789
08:30:22|3.7789
08:30:22|3.7789
08:30:24|3.7804
08:30:25|3.7804
08:30:27|3.7804
08:30:28|3.7804
08:30:28|3.7789
08:30:29|3.7789
08:30:31|3.7785
08:30:31|3.7785
08:30:32|3.7785
08:30:34|3.7785
08:30:34|3.7785
08:30:35|3.7776
08:30:36|3.7776
08:30:37|3.7776
08:30:38|3.7776
08:30:39|3.7776
08:30:40|3.7776
08:30:42|3.7803
08:30:43|3.7803
08:30:43|3.7803
08:30:45|3.7815
08:30:46|3.7815
08:30:46|3.7811
08:30:48|3.7811
08:30:49|3.7811
08:30:50|3.7824
08:30:51|3.7824
08:30:53|3.7839
08:30:54|3.7839
08:30:54|3.7839
08:30:56|3.7839
08:30:57|3.7839
08:30:59|3.7839
08:31:00|3.7818
08:31:00|3.7818
08:31:02|3.7866
08:31:03|3.7866
08:31:04|3.7875
08:31:05|3.7871
08:31:06|3.7896
08:31:07|3.7896
08:31:08|3.7871
08:31:09|3.7871
08:31:10|3.7871
08:31:11|3.7879
08:31:12|3.7879
08:31:13|3.7879
08:31:15|3.7879
08:31:16|3.7879
08:31:16|3.7879
08:31:17|3.7879
08:31:18|3.7879
08:31:19|3.789
08:31:20|3.789
08:31:21|3.789
08:31:22|3.7886
08:31:24|3.7886
08:31:24|3.7886
08:31:26|3.7886
08:31:26|3.7889
08:31:27|3.7889
08:31:29|3.7889
08:31:29|3.7889
08:31:31|3.7889
08:31:32|3.7871
08:31:33|3.7871
08:31:34|3.7881
08:31:35|3.7881
08:31:36|3.7881
08:31:37|3.7881
08:31:38|3.7881
08:31:39|3.7881
08:31:40|3.7904
08:31:41|3.7904
08:31:42|3.7904
08:31:43|3.7904
08:31:44|3.7896
08:31:45|3.7896
08:31:46|3.7896
08:31:47|3.7896
08:31:48|3.7896
08:31:49|3.7896
08:31:50|3.7896
08:31:51|3.7896
08:31:53|3.7896
08:31:54|3.7896
08:31:56|3.7896
08:31:57|3.7896
08:31:58|3.7899
08:31:59|3.7899
08:31:59|3.7899
08:32:01|3.7899
08:32:02|3.7899
08:32:03|3.789
08:32:04|3.789
08:32:06|3.789
08:32:07|3.789
08:32:07|3.789
08:32:09|3.789
08:32:10|3.789
08:32:10|3.7877
08:32:12|3.7877
08:32:12|3.7877
08:32:14|3.7877
08:32:14|3.7877
08:32:17|3.7877
08:32:17|3.7877
08:32:18|3.7877
08:32:19|3.7877
08:32:20|3.7877
08:32:22|3.7877
08:32:22|3.7877
08:32:23|3.7864
08:32:24|3.7864
08:32:25|3.7856
08:32:27|3.7853
08:32:28|3.7853
08:32:29|3.7853
08:32:29|3.7853
08:32:31|3.7853
08:32:32|3.7853
08:32:32|3.7853
08:32:34|3.7853
08:32:34|3.7856
08:32:36|3.785
08:32:37|3.785
08:32:37|3.785
08:32:39|3.785
08:32:39|3.785
08:32:41|3.785
08:32:41|3.785
08:32:42|3.785
08:32:43|3.785
08:32:45|3.785
08:32:45|3.785
08:32:47|3.785
08:32:47|3.785
08:32:49|3.785
08:32:50|3.785
08:32:51|3.785
08:32:52|3.7852
08:32:53|3.7862
08:32:55|3.7862
08:32:55|3.7862
08:32:56|3.7862
08:32:58|3.7862
08:32:59|3.7862
08:33:00|3.7831
08:33:01|3.7831
08:33:02|3.7831
08:33:03|3.7831
08:33:04|3.7832
08:33:05|3.7832
08:33:06|3.7832
08:33:07|3.7803
08:33:08|3.7803
08:33:09|3.7803
08:33:10|3.7803
08:33:11|3.7766
08:33:12|3.7762
08:33:13|3.775
08:33:14|3.775
08:33:15|3.7716
08:33:16|3.7716
08:33:17|3.7708
08:33:18|3.7708
08:33:19|3.7708
08:33:20|3.7716
08:33:21|3.7716
08:33:22|3.7716
08:33:23|3.7716
08:33:25|3.7716
08:33:25|3.7716
08:33:26|3.7698
08:33:27|3.7698
08:33:28|3.7695
08:33:29|3.7697
08:33:30|3.7697
08:33:32|3.7697
08:33:32|3.7697
08:33:33|3.7697
08:33:34|3.7697
08:33:36|3.7697
08:33:37|3.7697
08:33:37|3.7709
08:33:39|3.7728
08:33:39|3.7736
08:33:41|3.7736
08:33:41|3.7736
08:33:43|3.7736
08:33:43|3.7715
08:33:44|3.7715
08:33:45|3.7715
08:33:46|3.7715
08:33:48|3.7715
08:33:48|3.7715
08:33:50|3.7715
08:33:50|3.7715
08:33:51|3.7705
08:33:52|3.771
08:33:54|3.771
08:33:55|3.7715
08:33:56|3.7715
08:33:57|3.7715
08:33:59|3.7715
08:33:59|3.7715
08:34:01|3.7713
08:34:02|3.7713
08:34:03|3.7713
08:34:05|3.7691
08:34:06|3.7691
08:34:07|3.7682
08:34:08|3.7681
08:34:10|3.7678
08:34:11|3.7678
08:34:11|3.7655
08:34:12|3.7666
08:34:14|3.7666
08:34:15|3.7667
08:34:16|3.7673
08:34:17|3.7673
08:34:18|3.7673
08:34:19|3.7673
08:34:20|3.7673
08:34:21|3.7673
08:34:22|3.7655
08:34:22|3.7655
08:34:24|3.7655
08:34:25|3.7655
08:34:27|3.7655
08:34:27|3.7655
08:34:28|3.7639
08:34:29|3.7656
08:34:30|3.7636
08:34:32|3.7636
08:34:32|3.7671
08:34:34|3.7671
08:34:34|3.7671
08:34:35|3.7671
08:34:37|3.7667
08:34:37|3.7667
08:34:39|3.7667
08:34:39|3.7667
08:34:41|3.7667
08:34:41|3.7667
08:34:42|3.7656
08:34:43|3.7656
08:34:45|3.7662
08:34:46|3.7662
08:34:47|3.765
08:34:48|3.766
08:34:48|3.766
08:34:51|3.766
08:34:52|3.766
08:34:53|3.766
08:34:53|3.766
08:34:55|3.7667
08:34:56|3.7667
08:34:57|3.7667
08:34:58|3.7667
08:34:59|3.7667
08:35:00|3.7667
08:35:01|3.7648
08:35:02|3.7648
08:35:03|3.7637
08:35:04|3.7644
08:35:05|3.7644
08:35:06|3.7644
08:35:07|3.7644
08:35:08|3.7644
08:35:09|3.7644
08:35:10|3.7644
08:35:11|3.7668
08:35:12|3.7668
08:35:13|3.7668
08:35:14|3.7668
08:35:15|3.7668
08:35:16|3.7668
08:35:17|3.7668
08:35:18|3.7668
08:35:20|3.7668
08:35:20|3.764
08:35:21|3.7635
08:35:22|3.7624
08:35:23|3.7624
08:35:24|3.7613
08:35:25|3.761
08:35:27|3.7609
08:35:28|3.7609
08:35:29|3.7607
08:35:30|3.76
08:35:30|3.7599
08:35:31|3.7599
08:35:32|3.7599
08:35:33|3.7599
08:35:34|3.759
08:35:35|3.759
08:35:36|3.759
08:35:37|3.7581
08:35:38|3.7581
08:35:39|3.7586
08:35:40|3.7586
08:35:41|3.7573
08:35:42|3.7573
08:35:43|3.7573
08:35:45|3.7576
08:35:46|3.7576
08:35:47|3.7576
08:35:47|3.7576
08:35:48|3.7581
08:35:50|3.7581
08:35:50|3.7581
08:35:51|3.7581
08:35:53|3.7581
08:35:53|3.7593
08:35:54|3.7593
08:35:56|3.7638
08:35:57|3.7648
08:35:59|3.7624
08:35:59|3.7644
08:36:01|3.7611
08:36:02|3.7638
08:36:03|3.767
08:36:04|3.7669
08:36:05|3.7669
08:36:06|3.7654
08:36:07|3.7654
08:36:08|3.7639
08:36:09|3.7639
08:36:10|3.7639
08:36:12|3.7639
08:36:12|3.7643
08:36:13|3.7648
08:36:14|3.7648
08:36:16|3.7648
08:36:17|3.7654
08:36:17|3.7646
08:36:18|3.7647
08:36:19|3.7647
08:36:20|3.7647
08:36:21|3.7647
08:36:23|3.7657
08:36:24|3.7609
08:36:25|3.7611
08:36:26|3.7627
08:36:27|3.7586
08:36:28|3.7628
08:36:29|3.7664
08:36:30|3.7664
08:36:31|3.7664
08:36:32|3.7664
08:36:33|3.7664
08:36:34|3.7664
08:36:35|3.7644
08:36:36|3.7644
08:36:37|3.7644
08:36:38|3.7625
08:36:39|3.7663
08:36:40|3.7663
08:36:41|3.7678
08:36:42|3.7692
08:36:44|3.7692
08:36:45|3.7692
08:36:45|3.7666
08:36:46|3.7666
08:36:48|3.7666
08:36:48|3.7666
08:36:49|3.7624
08:36:50|3.7624
08:36:51|3.7624
08:36:52|3.7624
08:36:53|3.7624
08:36:55|3.7624
08:36:55|3.7624
08:36:57|3.7618
08:36:58|3.7618
08:37:00|3.7624
08:37:00|3.7624
08:37:01|3.7624
08:37:03|3.7624
08:37:03|3.7601
08:37:05|3.7605
08:37:06|3.7605
08:37:07|3.7605
08:37:08|3.7605
08:37:09|3.7605
08:37:11|3.7605
08:37:11|3.7605
08:37:13|3.7605
08:37:14|3.7648
08:37:14|3.7683
08:37:16|3.769
08:37:16|3.769
08:37:18|3.769
08:37:18|3.769
08:37:19|3.769
08:37:21|3.7632
08:37:21|3.7632
08:37:23|3.7632
08:37:24|3.7642
08:37:25|3.7642
08:37:25|3.7662
08:37:26|3.7662
08:37:28|3.7662
08:37:28|3.7662
08:37:30|3.7662
08:37:31|3.7662
08:37:33|3.7662
08:37:33|3.7662
08:37:34|3.7671
08:37:35|3.7671
08:37:37|3.7671
08:37:37|3.7671
08:37:39|3.7671
08:37:39|3.7643
08:37:40|3.7643
08:37:42|3.7643
08:37:42|3.7643
08:37:44|3.7643
08:37:44|3.7643
08:37:46|3.7643
08:37:47|3.7643
08:37:48|3.7624
08:37:49|3.7624
08:37:50|3.7624
08:37:51|3.7624
08:37:52|3.7624
08:37:54|3.7624
08:37:54|3.7624
08:37:55|3.7624
08:37:56|3.7624
08:37:57|3.7624
08:38:00|3.762
08:38:00|3.762
08:38:02|3.7608
08:38:03|3.7608
08:38:03|3.7607
08:38:05|3.7624
08:38:05|3.7624
08:38:07|3.7624
08:38:08|3.7624
08:38:09|3.7624
08:38:10|3.7624
08:38:10|3.7628
08:38:12|3.7636
08:38:13|3.7636
08:38:13|3.7636
08:38:14|3.7647
08:38:16|3.7647
08:38:17|3.7647
08:38:17|3.7615
08:38:19|3.7621
08:38:19|3.7621
08:38:21|3.7621
08:38:21|3.7621
08:38:22|3.7621
08:38:24|3.7621
08:38:24|3.7621
08:38:26|3.7621
08:38:27|3.7618
08:38:28|3.7618
08:38:30|3.7617
08:38:30|3.7617
08:38:32|3.7617
08:38:33|3.7603
08:38:33|3.7603
08:38:35|3.7603
08:38:36|3.7604
08:38:36|3.7604
08:38:37|3.7604
08:38:38|3.7604
08:38:39|3.7617
08:38:41|3.761
08:38:42|3.7608
08:38:42|3.7608
08:38:43|3.7608
08:38:44|3.7608
08:38:45|3.7608
08:38:47|3.7608
08:38:48|3.7598
08:38:48|3.7598
08:38:49|3.7598
08:38:51|3.7598
08:38:51|3.7598
08:38:53|3.7598
08:38:54|3.7598
08:38:55|3.7598
08:38:56|3.7598
08:38:57|3.7598
08:38:58|3.7634
08:39:00|3.7634
08:39:01|3.763
08:39:03|3.763
08:39:04|3.7633
08:39:04|3.7633
08:39:06|3.7637
08:39:07|3.7637
08:39:07|3.7618
08:39:08|3.7618
08:39:10|3.7618
08:39:11|3.7618
08:39:11|3.7625
08:39:13|3.7616
08:39:14|3.7616
08:39:15|3.7616
08:39:16|3.7607
08:39:17|3.7597
08:39:18|3.7597
08:39:19|3.7597
08:39:20|3.7597
08:39:21|3.7597
08:39:22|3.7597
08:39:23|3.7597
08:39:24|3.7597
08:39:25|3.7632
08:39:26|3.7632
08:39:28|3.7632
08:39:28|3.7632
08:39:30|3.7632
08:39:30|3.7632
08:39:32|3.7632
08:39:33|3.7632
08:39:34|3.7632
08:39:35|3.7632
08:39:36|3.7632
08:39:37|3.764
08:39:37|3.764
08:39:39|3.764
08:39:40|3.764
08:39:41|3.764
08:39:42|3.7648
08:39:43|3.7648
08:39:44|3.7648
08:39:45|3.7648
08:39:46|3.7648
08:39:47|3.7648
08:39:48|3.7648
08:39:50|3.7648
08:39:51|3.7648
08:39:52|3.7648
08:39:52|3.7648
08:39:53|3.7648
08:39:54|3.7648
08:39:55|3.7648
08:39:56|3.7644
08:39:58|3.7644
08:39:58|3.7644
08:40:01|3.7644
08:40:01|3.764
08:40:03|3.764
08:40:04|3.7644
08:40:06|3.7639
08:40:07|3.763
08:40:07|3.7648
08:40:09|3.7648
08:40:09|3.7648
08:40:10|3.7648
08:40:12|3.7648
08:40:13|3.7648
08:40:13|3.7648
08:40:15|3.7648
08:40:16|3.7648
08:40:17|3.7648
08:40:17|3.7648
08:40:19|3.7648
08:40:20|3.7648
08:40:20|3.7667
08:40:22|3.7667
08:40:23|3.7667
08:40:24|3.7667
08:40:25|3.7667
08:40:26|3.7667
08:40:28|3.7667
08:40:28|3.7667
08:40:29|3.7671
08:40:30|3.7671
08:40:31|3.7671
08:40:33|3.77
08:40:33|3.77
08:40:34|3.7688
08:40:35|3.7688
08:40:36|3.7688
08:40:38|3.7684
08:40:38|3.7684
08:40:39|3.7684
08:40:40|3.7684
08:40:41|3.7676
08:40:43|3.7676
08:40:44|3.7676
08:40:44|3.7676
08:40:46|3.7676
08:40:47|3.7676
08:40:48|3.7676
08:40:49|3.7676
08:40:50|3.7676
08:40:51|3.7676
08:40:52|3.7676
08:40:53|3.7676
08:40:54|3.7676
08:40:55|3.7676
08:40:56|3.7676
08:40:57|3.7676
08:40:58|3.7676
08:40:59|3.7676
08:41:00|3.7676
08:41:01|3.7676
08:41:02|3.7662
08:41:03|3.7662
08:41:04|3.7662
08:41:05|3.7693
08:41:07|3.7657
08:41:08|3.7661
08:41:09|3.7661
08:41:10|3.7648
08:41:11|3.7648
08:41:12|3.7648
08:41:13|3.7648
08:41:14|3.7648
08:41:15|3.7648
08:41:16|3.7648
08:41:17|3.7648
08:41:18|3.7693
08:41:19|3.7693
08:41:20|3.7693
08:41:21|3.7693
08:41:22|3.7693
08:41:23|3.7693
08:41:24|3.7693
08:41:25|3.7662
08:41:26|3.766
08:41:27|3.7664
08:41:29|3.7664
08:41:29|3.7664
08:41:30|3.7664
08:41:32|3.7662
08:41:33|3.7674
08:41:34|3.7674
08:41:35|3.7674
08:41:36|3.7663
08:41:37|3.7666
08:41:38|3.7679
08:41:39|3.7683
08:41:40|3.77
08:41:41|3.7716
08:41:42|3.77
08:41:43|3.77
08:41:44|3.77
08:41:45|3.7697
08:41:46|3.7706
08:41:47|3.7706
08:41:48|3.7706
08:41:49|3.7717
08:41:50|3.7717
08:41:51|3.7717
08:41:52|3.7717
08:41:53|3.7717
08:41:54|3.7717
08:41:55|3.7717
08:41:56|3.7717
08:41:57|3.7716
08:41:58|3.7718
08:41:59|3.7717
08:42:00|3.7709
08:42:01|3.7693
08:42:03|3.7693
08:42:03|3.7693
08:42:05|3.7672
08:42:06|3.768
08:42:07|3.768
08:42:08|3.768
08:42:09|3.768
08:42:10|3.768
08:42:11|3.7673
08:42:12|3.7665
08:42:13|3.7667
08:42:14|3.7671
08:42:15|3.7662
08:42:16|3.7665
08:42:18|3.7657
08:42:19|3.7654
08:42:20|3.7656
08:42:21|3.7656
08:42:22|3.7656
08:42:23|3.7656
08:42:23|3.7656
08:42:25|3.7656
08:42:26|3.7656
08:42:27|3.7656
08:42:28|3.7656
08:42:29|3.7656
08:42:30|3.7656
08:42:31|3.7683
08:42:31|3.7682
08:42:33|3.7683
08:42:35|3.7683
08:42:36|3.7688
08:42:37|3.7688
08:42:38|3.7692
08:42:38|3.7695
08:42:39|3.7695
08:42:41|3.7694
08:42:42|3.7693
08:42:43|3.7694
08:42:44|3.7694
08:42:45|3.7692
08:42:46|3.7693
08:42:47|3.7692
08:42:48|3.77
08:42:49|3.7702
08:42:50|3.7706
08:42:52|3.7709
08:42:52|3.7709
08:42:54|3.7707
08:42:54|3.7707
08:42:56|3.7715
08:42:57|3.7716
08:42:58|3.7706
08:42:58|3.7708
08:42:59|3.7708
08:43:00|3.7707
08:43:01|3.7696
08:43:02|3.7696
08:43:03|3.7696
08:43:05|3.7696
08:43:06|3.7689
08:43:06|3.7689
08:43:08|3.7689
08:43:09|3.7689
08:43:09|3.7689
08:43:11|3.7689
08:43:12|3.7684
08:43:13|3.7685
08:43:14|3.7697
08:43:15|3.7697
08:43:16|3.7697
08:43:18|3.7697
08:43:18|3.7697
08:43:20|3.7693
08:43:20|3.7706
08:43:22|3.7706
08:43:23|3.7702
08:43:24|3.7703
08:43:25|3.7704
08:43:26|3.7704
08:43:27|3.7705
08:43:28|3.7706
08:43:29|3.7706
08:43:30|3.7706
08:43:31|3.7706
08:43:32|3.7706
08:43:33|3.7706
08:43:34|3.7706
08:43:35|3.7706
08:43:36|3.7684
08:43:37|3.7684
08:43:38|3.7684
08:43:39|3.7684
08:43:40|3.7684
08:43:42|3.7678
08:43:43|3.7677
08:43:43|3.7677
08:43:44|3.7677
08:43:45|3.7679
08:43:47|3.7679
08:43:48|3.7679
08:43:48|3.7678
08:43:49|3.7678
08:43:50|3.7678
08:43:51|3.7678
08:43:52|3.7678
08:43:54|3.7678
08:43:54|3.7678
08:43:55|3.7678
08:43:57|3.7678
08:43:57|3.7678
08:43:59|3.7678
08:44:00|3.7679
08:44:00|3.7679
08:44:01|3.7665
08:44:03|3.7665
08:44:04|3.7697
08:44:05|3.7697
08:44:07|3.7697
08:44:07|3.7697
08:44:08|3.7697
08:44:09|3.7697
08:44:11|3.7697
08:44:11|3.7697
08:44:13|3.7697
08:44:14|3.7705
08:44:15|3.7705
08:44:16|3.7705
08:44:17|3.7717
08:44:17|3.7717
08:44:18|3.7703
08:44:20|3.7703
08:44:21|3.7703
08:44:22|3.7711
08:44:23|3.7692
08:44:24|3.7692
08:44:25|3.7694
08:44:27|3.7694
08:44:27|3.7692
08:44:29|3.7692
08:44:29|3.7694
08:44:31|3.7694
08:44:32|3.7709
08:44:33|3.7707
08:44:34|3.7705
08:44:35|3.7703
08:44:35|3.7705
08:44:37|3.7702
08:44:38|3.7699
08:44:39|3.7699
08:44:40|3.77
08:44:41|3.7702
08:44:43|3.77
08:44:43|3.7705
08:44:44|3.7703
08:44:45|3.7703
08:44:46|3.7706
08:44:47|3.7706
08:44:49|3.7706
08:44:50|3.7706
08:44:50|3.7706
08:44:52|3.7706
08:44:53|3.7719
08:44:54|3.7719
08:44:55|3.7725
08:44:56|3.7726
08:44:57|3.7726
08:44:58|3.7726
08:44:59|3.7734
08:45:00|3.7734
08:45:01|3.7752
08:45:02|3.7752
08:45:03|3.7769
08:45:04|3.7769
08:45:06|3.7745
08:45:06|3.7741
08:45:07|3.7728
08:45:08|3.7728
08:45:09|3.7699
08:45:11|3.7699
08:45:13|3.7699
08:45:13|3.7699
08:45:15|3.7699
08:45:15|3.773
08:45:16|3.773
08:45:17|3.7738
08:45:18|3.7745
08:45:19|3.7745
08:45:20|3.7745
08:45:21|3.7745
08:45:22|3.7745
08:45:24|3.7745
08:45:24|3.7738
08:45:26|3.7755
08:45:26|3.7755
08:45:28|3.7755
08:45:28|3.7755
08:45:30|3.7755
08:45:31|3.7755
08:45:32|3.7755
08:45:33|3.7755
08:45:34|3.7755
08:45:35|3.7755
08:45:36|3.7755
08:45:37|3.7791
08:45:38|3.7791
08:45:39|3.7791
08:45:41|3.7791
08:45:41|3.7791
08:45:42|3.7791
08:45:44|3.7785
08:45:44|3.7786
08:45:45|3.778
08:45:47|3.778
08:45:48|3.778
08:45:48|3.7782
08:45:50|3.7782
08:45:51|3.7785
08:45:52|3.7781
08:45:52|3.7787
08:45:53|3.7787
08:45:55|3.7787
08:45:55|3.7784
08:45:56|3.7786
08:45:57|3.7786
08:45:59|3.7786
08:46:00|3.7786
08:46:01|3.7789
08:46:02|3.7797
08:46:03|3.7804
08:46:04|3.7817
08:46:04|3.7823
08:46:07|3.7807
08:46:07|3.7807
08:46:09|3.7826
08:46:09|3.7822
08:46:10|3.7829
08:46:12|3.7824
08:46:13|3.7824
08:46:13|3.7824
08:46:15|3.7842
08:46:16|3.7842
08:46:17|3.7842
08:46:18|3.7885
08:46:20|3.7865
08:46:20|3.7865
08:46:21|3.7839
08:46:23|3.7839
08:46:23|3.7839
08:46:25|3.7839
08:46:25|3.7839
08:46:27|3.7839
08:46:28|3.7885
08:46:29|3.7865
08:46:29|3.7878
08:46:30|3.7889
08:46:31|3.789
08:46:32|3.7886
08:46:34|3.7886
08:46:35|3.7886
08:46:36|3.787
08:46:36|3.787
08:46:37|3.7851
08:46:38|3.7848
08:46:40|3.7824
08:46:40|3.7824
08:46:42|3.7824
08:46:42|3.7824
08:46:43|3.7824
08:46:45|3.7824
08:46:45|3.7844
08:46:47|3.7844
08:46:47|3.7842
08:46:48|3.7842
08:46:49|3.7842
08:46:50|3.7842
08:46:52|3.7844
08:46:52|3.784
08:46:54|3.784
08:46:55|3.784
08:46:56|3.784
08:46:57|3.784
08:46:58|3.784
08:46:59|3.7841
08:47:00|3.7841
08:47:01|3.785
08:47:03|3.785
08:47:03|3.785
08:47:04|3.785
08:47:05|3.785
08:47:06|3.7841
08:47:07|3.784
08:47:09|3.7839
08:47:10|3.7839
08:47:10|3.7839
08:47:12|3.7839
08:47:13|3.7839
08:47:13|3.7852
08:47:15|3.7852
08:47:16|3.7852
08:47:16|3.7852
08:47:17|3.7852
08:47:19|3.7852
08:47:20|3.7842
08:47:21|3.7842
08:47:22|3.7842
08:47:23|3.7842
08:47:25|3.7858
08:47:26|3.7858
08:47:26|3.7856
08:47:27|3.7872
08:47:28|3.7872
08:47:30|3.7872
08:47:31|3.7872
08:47:32|3.7872
08:47:33|3.7872
08:47:34|3.7859
08:47:35|3.7862
08:47:36|3.7862
08:47:37|3.7862
08:47:38|3.7862
08:47:39|3.7862
08:47:40|3.7854
08:47:41|3.7854
08:47:42|3.7854
08:47:43|3.7854
08:47:44|3.7854
08:47:45|3.7854
08:47:46|3.7854
08:47:47|3.7854
08:47:48|3.7854
08:47:49|3.7854
08:47:50|3.7854
08:47:51|3.7854
08:47:52|3.7854
08:47:53|3.7854
08:47:54|3.7854
08:47:55|3.7854
08:47:56|3.7854
08:47:57|3.7854
08:47:58|3.7854
08:47:59|3.7854
08:48:00|3.7854
08:48:01|3.7859
08:48:02|3.7859
08:48:03|3.7859
08:48:05|3.7859
08:48:06|3.7859
08:48:06|3.7859
08:48:08|3.7859
08:48:10|3.7859
08:48:11|3.7859
08:48:12|3.7859
08:48:13|3.7863
08:48:14|3.7863
08:48:15|3.7863
08:48:16|3.7863
08:48:17|3.7863
08:48:19|3.7863
08:48:20|3.7863
08:48:20|3.7863
08:48:21|3.7863
08:48:22|3.7863
08:48:23|3.7863
08:48:24|3.7863
08:48:26|3.7863
08:48:26|3.7868
08:48:27|3.7868
08:48:28|3.7868
08:48:29|3.7896
08:48:31|3.7896
08:48:32|3.7896
08:48:33|3.7896
08:48:34|3.7896
08:48:35|3.7896
08:48:36|3.7893
08:48:36|3.7893
08:48:38|3.7894
08:48:39|3.7894
08:48:40|3.7894
08:48:40|3.7894
08:48:42|3.7894
08:48:43|3.7894
08:48:44|3.7894
08:48:45|3.7894
08:48:45|3.7894
08:48:46|3.7896
08:48:48|3.7896
08:48:48|3.7896
08:48:50|3.7896
08:48:51|3.7896
08:48:52|3.7897
08:48:53|3.7888
08:48:54|3.7888
08:48:55|3.7888
08:48:55|3.7888
08:48:57|3.7888
08:48:58|3.7888
08:48:59|3.7888
08:49:00|3.7898
08:49:01|3.7898
08:49:02|3.7898
08:49:03|3.788
08:49:05|3.7854
08:49:06|3.7854
08:49:07|3.7854
08:49:08|3.7854
08:49:08|3.7854
08:49:09|3.7854
08:49:11|3.7854
08:49:12|3.7854
08:49:13|3.7854
08:49:15|3.7839
08:49:15|3.7839
08:49:17|3.7832
08:49:18|3.7832
08:49:19|3.7832
08:49:20|3.7832
08:49:20|3.7827
08:49:22|3.7827
08:49:23|3.7812
08:49:24|3.7812
08:49:25|3.78
08:49:26|3.78
08:49:27|3.7779
08:49:29|3.7786
08:49:29|3.7786
08:49:30|3.7807
08:49:32|3.7807
08:49:32|3.7807
08:49:34|3.7772
08:49:34|3.7772
08:49:35|3.7775
08:49:37|3.7775
08:49:38|3.779
08:49:40|3.779
08:49:40|3.7778
08:49:42|3.7778
08:49:42|3.7778
08:49:43|3.7778
08:49:45|3.7761
08:49:47|3.776
08:49:47|3.776
08:49:49|3.776
08:49:49|3.776
08:49:50|3.776
08:49:51|3.776
08:49:52|3.776
08:49:53|3.776
08:49:54|3.776
08:49:55|3.776
08:49:56|3.7803
08:49:58|3.7803
08:49:59|3.7791
08:49:59|3.7791
08:50:01|3.7791
08:50:01|3.7791
08:50:02|3.7791
08:50:03|3.7791
08:50:04|3.7791
08:50:05|3.7738
08:50:06|3.7739
08:50:07|3.7772
08:50:08|3.7772
08:50:10|3.7749
08:50:10|3.775
08:50:12|3.775
08:50:13|3.775
08:50:13|3.775
08:50:14|3.775
08:50:17|3.774
08:50:17|3.7726
08:50:18|3.7726
08:50:19|3.7726
08:50:20|3.7726
08:50:21|3.7718
08:50:22|3.7718
08:50:24|3.7718
08:50:25|3.7718
08:50:26|3.7718
08:50:26|3.7689
08:50:27|3.7689
08:50:29|3.7677
08:50:30|3.7677
08:50:31|3.768
08:50:31|3.768
08:50:32|3.768
08:50:33|3.768
08:50:34|3.7689
08:50:35|3.7689
08:50:36|3.7689
08:50:37|3.7689
08:50:39|3.7689
08:50:40|3.7689
08:50:40|3.7689
08:50:41|3.7689
08:50:43|3.7689
08:50:44|3.7689
08:50:45|3.7667
08:50:45|3.767
08:50:47|3.767
08:50:47|3.767
08:50:49|3.7683
08:50:49|3.7683
08:50:51|3.7683
08:50:52|3.7683
08:50:53|3.7683
08:50:54|3.7683
08:50:55|3.7688
08:50:56|3.7688
08:50:57|3.7688
08:50:58|3.7687
08:50:59|3.7687
08:51:01|3.7687
08:51:01|3.7682
08:51:02|3.7682
08:51:03|3.7682
08:51:04|3.7658
08:51:05|3.764
08:51:06|3.764
08:51:07|3.764
08:51:08|3.7651
08:51:09|3.7651
08:51:10|3.7651
08:51:12|3.7649
08:51:13|3.7649
08:51:13|3.7653
08:51:15|3.7653
08:51:17|3.7625
08:51:17|3.7625
08:51:18|3.7626
08:51:19|3.7626
08:51:21|3.7626
08:51:21|3.7626
08:51:22|3.7626
08:51:24|3.7626
08:51:25|3.7626
08:51:26|3.7626
08:51:26|3.7646
08:51:28|3.7663
08:51:28|3.7663
08:51:30|3.764
08:51:31|3.764
08:51:32|3.764
08:51:33|3.764
08:51:33|3.7661
08:51:35|3.7661
08:51:36|3.767
08:51:37|3.767
08:51:38|3.767
08:51:39|3.7663
08:51:39|3.7662
08:51:40|3.7662
08:51:42|3.7662
08:51:43|3.7647
08:51:44|3.7647
08:51:45|3.7647
08:51:46|3.7647
08:51:47|3.7647
08:51:48|3.7647
08:51:49|3.7647
08:51:50|3.763
08:51:52|3.763
08:51:53|3.763
08:51:53|3.763
08:51:54|3.763
08:51:55|3.763
08:51:56|3.763
08:51:57|3.763
08:51:58|3.763
08:51:59|3.763
08:52:01|3.763
08:52:01|3.7638
08:52:03|3.7649
08:52:03|3.7636
08:52:05|3.7636
08:52:05|3.7639
08:52:06|3.7637
08:52:07|3.7668
08:52:08|3.7654
08:52:09|3.7654
08:52:10|3.7654
08:52:12|3.7639
08:52:14|3.7639
08:52:14|3.7639
08:52:15|3.7639
08:52:17|3.7639
08:52:18|3.7686
08:52:19|3.7686
08:52:20|3.7675
08:52:21|3.7675
08:52:22|3.7673
08:52:23|3.7678
08:52:24|3.7676
08:52:25|3.7676
08:52:26|3.7676
08:52:27|3.7676
08:52:28|3.7676
08:52:29|3.7676
08:52:30|3.7676
08:52:31|3.7676
08:52:32|3.7676
08:52:33|3.7676
08:52:34|3.7676
08:52:36|3.7676
08:52:37|3.7676
08:52:37|3.7676
08:52:38|3.7676
08:52:40|3.7676
08:52:40|3.7676
08:52:41|3.7676
08:52:43|3.7676
08:52:43|3.7676
08:52:45|3.7676
08:52:45|3.7676
08:52:46|3.7676
08:52:48|3.7676
08:52:49|3.7676
08:52:50|3.7677
08:52:51|3.7677
08:52:52|3.7677
08:52:53|3.7677
08:52:54|3.7687
08:52:55|3.7687
08:52:56|3.7687
08:52:58|3.7687
08:52:58|3.7687
08:52:59|3.7687
08:53:00|3.7687
08:53:02|3.7687
08:53:03|3.7687
08:53:03|3.7687
08:53:04|3.7687
08:53:05|3.7687
08:53:07|3.7687
08:53:07|3.7687
08:53:08|3.7687
08:53:09|3.7687
08:53:10|3.7687
08:53:12|3.7687
08:53:14|3.7687
08:53:14|3.7687
08:53:16|3.7664
08:53:17|3.7662
08:53:17|3.7662
08:53:20|3.7662
08:53:21|3.7662
08:53:21|3.7662
08:53:23|3.7662
08:53:24|3.7662
08:53:25|3.7662
08:53:26|3.7662
08:53:27|3.7662
08:53:27|3.7662
08:53:29|3.7662
08:53:30|3.7661
08:53:31|3.7661
08:53:32|3.7661
08:53:33|3.7661
08:53:34|3.7661
08:53:36|3.7661
08:53:37|3.7661
08:53:38|3.7661
08:53:39|3.7661
08:53:39|3.7661
08:53:41|3.7661
08:53:42|3.766
08:53:43|3.766
08:53:44|3.766
08:53:44|3.766
08:53:45|3.766
08:53:47|3.766
08:53:48|3.766
08:53:49|3.766
08:53:49|3.766
08:53:51|3.766
08:53:53|3.766
08:53:54|3.766
08:53:54|3.766
08:53:56|3.766
08:53:56|3.7675
08:53:57|3.7675
08:53:58|3.7675
08:54:00|3.7675
08:54:00|3.7675
08:54:01|3.7675
08:54:02|3.7675
08:54:04|3.7653
08:54:04|3.7641
08:54:05|3.7641
08:54:06|3.7641
08:54:07|3.7657
08:54:09|3.7657
08:54:09|3.7657
08:54:10|3.7657
08:54:12|3.7657
08:54:12|3.7657
08:54:13|3.7657
08:54:15|3.7657
08:54:17|3.7657
08:54:18|3.7646
08:54:19|3.7646
08:54:20|3.7646
08:54:21|3.7646
08:54:21|3.7646
08:54:22|3.7646
08:54:24|3.7646
08:54:25|3.7646
08:54:27|3.7646
08:54:28|3.7662
08:54:28|3.7662
08:54:29|3.7662
08:54:30|3.7662
08:54:32|3.7662
08:54:33|3.7662
08:54:33|3.7662
08:54:35|3.7662
08:54:36|3.7662
08:54:36|3.7657
08:54:38|3.7657
08:54:39|3.7657
08:54:40|3.7657
08:54:41|3.765
08:54:42|3.765
08:54:43|3.765
08:54:44|3.765
08:54:45|3.765
08:54:46|3.765
08:54:47|3.765
08:54:48|3.765
08:54:49|3.765
08:54:50|3.765
08:54:51|3.765
08:54:52|3.765
08:54:53|3.765
08:54:55|3.765
08:54:56|3.765
08:54:57|3.765
08:54:58|3.765
08:54:59|3.765
08:55:00|3.765
08:55:02|3.7657
08:55:03|3.7658
08:55:04|3.7658
08:55:05|3.7658
08:55:06|3.7642
08:55:08|3.7645
08:55:08|3.7645
08:55:09|3.7645
08:55:10|3.7645
08:55:12|3.7645
08:55:12|3.767
08:55:13|3.767
08:55:15|3.767
08:55:16|3.767
08:55:17|3.767
08:55:18|3.767
08:55:19|3.767
08:55:20|3.767
08:55:21|3.767
08:55:23|3.767
08:55:23|3.767
08:55:24|3.7681
08:55:25|3.7681
08:55:27|3.7681
08:55:27|3.7681
08:55:29|3.7681
08:55:29|3.7681
08:55:30|3.7687
08:55:32|3.7687
08:55:33|3.7755
08:55:34|3.7712
08:55:35|3.7704
08:55:35|3.7704
08:55:37|3.7704
08:55:38|3.7696
08:55:39|3.7689
08:55:41|3.7689
08:55:41|3.7689
08:55:42|3.768
08:55:43|3.768
08:55:45|3.768
08:55:46|3.768
08:55:47|3.768
08:55:48|3.768
08:55:49|3.769
08:55:49|3.769
08:55:51|3.769
08:55:51|3.7677
08:55:53|3.7687
08:55:54|3.7687
08:55:55|3.7654
08:55:57|3.7648
08:55:57|3.7647
08:55:58|3.7647
08:55:59|3.7647
08:56:00|3.7647
08:56:01|3.7643
08:56:03|3.7641
08:56:03|3.7641
08:56:04|3.7641
08:56:06|3.7641
08:56:06|3.7641
08:56:07|3.7641
08:56:09|3.7641
08:56:09|3.7696
08:56:10|3.7704
08:56:11|3.7727
08:56:12|3.7727
08:56:13|3.7769
08:56:14|3.7735
08:56:16|3.7711
08:56:16|3.7696
08:56:18|3.7696
08:56:19|3.7696
08:56:20|3.7696
08:56:22|3.7696
08:56:23|3.7696
08:56:23|3.7672
08:56:25|3.7666
08:56:26|3.7666
08:56:27|3.7666
08:56:28|3.7666
08:56:29|3.7666
08:56:30|3.7666
08:56:32|3.7666
08:56:32|3.7666
08:56:34|3.7666
08:56:34|3.7666
08:56:36|3.7666
08:56:37|3.7674
08:56:37|3.7674
08:56:38|3.7674
08:56:39|3.7674
08:56:41|3.7674
08:56:41|3.7674
08:56:42|3.7674
08:56:43|3.7674
08:56:45|3.7674
08:56:46|3.7674
08:56:47|3.7674
08:56:48|3.7656
08:56:48|3.7656
08:56:50|3.7656
08:56:51|3.7656
08:56:52|3.7656
08:56:53|3.7656
08:56:54|3.7656
08:56:55|3.7656
08:56:56|3.7693
08:56:57|3.7693
08:56:58|3.7712
08:56:59|3.7712
08:57:00|3.7712
08:57:01|3.7712
08:57:02|3.7712
08:57:03|3.7712
08:57:05|3.7712
08:57:05|3.7712
08:57:06|3.7708
08:57:07|3.7708
08:57:08|3.7708
08:57:10|3.7714
08:57:11|3.7714
08:57:11|3.7714
08:57:13|3.7714
08:57:14|3.7714
08:57:15|3.7723
08:57:16|3.7723
08:57:18|3.7723
08:57:19|3.7723
08:57:20|3.7723
08:57:22|3.7723
08:57:23|3.7723
08:57:24|3.7706
08:57:25|3.7706
08:57:26|3.7706
08:57:27|3.7706
08:57:28|3.7706
08:57:29|3.7706
08:57:30|3.7706
08:57:32|3.7706
08:57:33|3.7698
08:57:34|3.7698
08:57:35|3.7695
08:57:36|3.7695
08:57:36|3.7695
08:57:38|3.7695
08:57:39|3.7695
08:57:40|3.7691
08:57:40|3.7691
08:57:42|3.7692
08:57:44|3.7692
08:57:44|3.7677
08:57:45|3.7677
08:57:46|3.7677
08:57:47|3.7677
08:57:48|3.7677
08:57:49|3.7677
08:57:50|3.7677
08:57:52|3.7684
08:57:53|3.7677
08:57:54|3.7677
08:57:54|3.7677
08:57:55|3.7677
08:57:57|3.7677
08:57:57|3.7677
08:57:58|3.7677
08:57:59|3.7677
08:58:00|3.7677
08:58:01|3.7677
08:58:02|3.7677
08:58:03|3.7677
08:58:05|3.7672
08:58:06|3.7668
08:58:07|3.7668
08:58:08|3.7694
08:58:09|3.7694
08:58:09|3.7694
08:58:10|3.7698
08:58:11|3.7698
08:58:12|3.7698
08:58:14|3.7698
08:58:14|3.7698
08:58:15|3.7698
08:58:17|3.7698
08:58:18|3.7698
08:58:19|3.7698
08:58:20|3.7698
08:58:21|3.7698
08:58:22|3.7698
08:58:23|3.7698
08:58:24|3.7698
08:58:25|3.7709
08:58:26|3.7709
08:58:27|3.7709
08:58:28|3.7709
08:58:29|3.7709
08:58:30|3.7709
08:58:32|3.7709
08:58:32|3.7709
08:58:34|3.7705
08:58:34|3.7705
08:58:35|3.7705
08:58:36|3.7705
08:58:38|3.7705
08:58:38|3.7705
08:58:40|3.7705
08:58:41|3.7705
08:58:41|3.7709
08:58:42|3.7709
08:58:44|3.7705
08:58:44|3.7705
08:58:46|3.7692
08:58:47|3.7692
08:58:47|3.7692
08:58:48|3.7692
08:58:49|3.7685
08:58:51|3.7685
08:58:52|3.7685
08:58:53|3.7685
08:58:53|3.7685
08:58:54|3.7685
08:58:57|3.7685
08:58:57|3.7685
08:58:59|3.7685
08:58:59|3.7685
08:59:01|3.7685
08:59:02|3.7685
08:59:02|3.77
08:59:03|3.77
08:59:04|3.77
08:59:06|3.77
08:59:06|3.77
08:59:08|3.7697
08:59:08|3.7697
08:59:09|3.7697
08:59:10|3.7697
08:59:12|3.7697
08:59:13|3.7697
08:59:14|3.771
08:59:15|3.771
08:59:16|3.771
08:59:16|3.771
08:59:18|3.771
08:59:19|3.771
08:59:21|3.771
08:59:21|3.7714
08:59:23|3.7714
08:59:24|3.7714
08:59:25|3.7714
08:59:26|3.7714
08:59:27|3.7714
08:59:28|3.7725
08:59:29|3.7725
08:59:31|3.7693
08:59:32|3.7693
08:59:33|3.7693
08:59:33|3.7693
08:59:35|3.7693
08:59:36|3.7693
08:59:36|3.7703
08:59:38|3.7703
08:59:38|3.7703
08:59:40|3.7694
08:59:40|3.7694
08:59:41|3.7694
08:59:43|3.7694
08:59:44|3.7694
08:59:45|3.7694
08:59:46|3.7694
08:59:47|3.7694
08:59:48|3.7694
08:59:49|3.7683
08:59:50|3.769
08:59:51|3.769
08:59:52|3.769
08:59:53|3.769
08:59:55|3.769
08:59:56|3.7708
08:59:56|3.7708
08:59:58|3.7708
08:59:59|3.7708
09:00:01|3.7708
09:00:01|3.7708
09:00:02|3.7708
09:00:03|3.7682
09:00:05|3.768
09:00:06|3.7672
09:00:06|3.7655
09:00:07|3.7656
09:00:08|3.7656
09:00:09|3.7656
09:00:10|3.7656
09:00:11|3.7656
09:00:12|3.7656
09:00:13|3.7656
09:00:15|3.7651
09:00:15|3.7651
09:00:16|3.765
09:00:17|3.765
09:00:18|3.765
09:00:19|3.765
09:00:20|3.765
09:00:22|3.7663
09:00:23|3.7663
09:00:24|3.7663
09:00:25|3.7663
09:00:26|3.7663
09:00:27|3.7663
09:00:28|3.7663
09:00:29|3.7647
09:00:30|3.7647
09:00:31|3.7647
09:00:32|3.7647
09:00:33|3.7647
09:00:34|3.7647
09:00:35|3.7651
09:00:36|3.7651
09:00:37|3.7651
09:00:38|3.7634
09:00:40|3.7634
09:00:41|3.7634
09:00:42|3.7653
09:00:42|3.7653
09:00:44|3.7653
09:00:45|3.7649
09:00:45|3.7649
09:00:47|3.7651
09:00:47|3.7651
09:00:48|3.7651
09:00:50|3.7654
09:00:51|3.7654
09:00:52|3.7652
09:00:53|3.7652
09:00:54|3.7652
09:00:55|3.7654
09:00:56|3.7654
09:00:57|3.7654
09:00:58|3.7654
09:00:59|3.7654
09:01:00|3.7654
09:01:01|3.7654
09:01:02|3.7654
09:01:03|3.7678
09:01:04|3.7677
09:01:05|3.7677
09:01:06|3.7677
09:01:07|3.7688
09:01:08|3.7688
09:01:09|3.7696
09:01:10|3.7696
09:01:11|3.7696
09:01:12|3.7696
09:01:13|3.7696
09:01:14|3.7704
09:01:15|3.7704
09:01:16|3.7704
09:01:17|3.7704
09:01:18|3.7704
09:01:19|3.771
09:01:20|3.771
09:01:22|3.7712
09:01:22|3.7712
09:01:24|3.7712
09:01:25|3.7712
09:01:26|3.7712
09:01:27|3.7712
09:01:28|3.7712
09:01:30|3.7712
09:01:30|3.7707
09:01:32|3.7707
09:01:33|3.7703
09:01:33|3.7703
09:01:34|3.7703
09:01:36|3.7703
09:01:37|3.7705
09:01:38|3.7705
09:01:39|3.7705
09:01:40|3.7705
09:01:41|3.7705
09:01:42|3.773
09:01:43|3.773
09:01:44|3.7751
09:01:45|3.7751
09:01:46|3.7751
09:01:47|3.7751
09:01:48|3.7751
09:01:50|3.7751
09:01:51|3.7751
09:01:51|3.7751
09:01:53|3.7751
09:01:54|3.7761
09:01:55|3.7761
09:01:56|3.7761
09:01:57|3.7761
09:01:58|3.7765
09:02:00|3.7765
09:02:01|3.7765
09:02:01|3.7765
09:02:03|3.7765
09:02:04|3.7765
09:02:04|3.7724
09:02:06|3.7724
09:02:06|3.7724
09:02:07|3.7724
09:02:08|3.7724
09:02:09|3.7724
09:02:10|3.7724
09:02:12|3.7724
09:02:13|3.7724
09:02:13|3.7724
09:02:15|3.7724
09:02:16|3.7724
09:02:17|3.7724
09:02:17|3.7724
09:02:19|3.776
09:02:19|3.776
09:02:20|3.7765
09:02:21|3.7765
09:02:22|3.7765
09:02:24|3.7765
09:02:25|3.7765
09:02:26|3.7765
09:02:27|3.7765
09:02:28|3.7765
09:02:29|3.7765
09:02:30|3.7765
09:02:32|3.7765
09:02:32|3.7765
09:02:34|3.7763
09:02:34|3.7763
09:02:35|3.7763
09:02:36|3.7763
09:02:37|3.7763
09:02:39|3.7763
09:02:40|3.7763
09:02:40|3.7763
09:02:42|3.7762
09:02:43|3.776
09:02:45|3.776
09:02:46|3.773
09:02:46|3.773
09:02:48|3.773
09:02:49|3.773
09:02:49|3.773
09:02:51|3.773
09:02:52|3.7718
09:02:53|3.7718
09:02:53|3.7718
09:02:54|3.7709
09:02:55|3.7709
09:02:56|3.7731
09:02:58|3.7731
09:02:59|3.7731
09:02:59|3.7731
09:03:01|3.7731
09:03:02|3.7731
09:03:02|3.7731
09:03:03|3.7731
09:03:04|3.7731
09:03:05|3.7704
09:03:07|3.7704
09:03:08|3.7739
09:03:08|3.7739
09:03:10|3.7739
09:03:12|3.7724
09:03:12|3.7724
09:03:13|3.7724
09:03:14|3.7724
09:03:16|3.7724
09:03:17|3.7724
09:03:17|3.7724
09:03:18|3.7724
09:03:19|3.7724
09:03:20|3.7723
09:03:21|3.7723
09:03:24|3.7715
09:03:25|3.7715
09:03:26|3.7691
09:03:27|3.7691
09:03:28|3.7691
09:03:29|3.7691
09:03:30|3.7691
09:03:31|3.7691
09:03:32|3.7697
09:03:33|3.7697
09:03:34|3.7697
09:03:35|3.7697
09:03:36|3.7697
09:03:37|3.7697
09:03:38|3.7697
09:03:39|3.769
09:03:41|3.769
09:03:41|3.7664
09:03:42|3.7664
09:03:44|3.7664
09:03:44|3.7664
09:03:46|3.7664
09:03:47|3.7664
09:03:48|3.7664
09:03:48|3.7664
09:03:49|3.7687
09:03:51|3.7682
09:03:52|3.7682
09:03:53|3.7682
09:03:54|3.7682
09:03:55|3.7682
09:03:56|3.7684
09:03:57|3.7684
09:03:58|3.7684
09:03:59|3.7684
09:04:00|3.7684
09:04:01|3.7684
09:04:02|3.7684
09:04:03|3.7684
09:04:04|3.7684
09:04:05|3.7684
09:04:06|3.7684
09:04:07|3.7684
09:04:08|3.7684
09:04:09|3.7684
09:04:10|3.7684
09:04:11|3.7684
09:04:12|3.7684
09:04:13|3.7684
09:04:14|3.7684
09:04:15|3.7679
09:04:16|3.7679
09:04:17|3.7679
09:04:18|3.7679
09:04:19|3.7671
09:04:20|3.7671
09:04:21|3.7671
09:04:22|3.7667
09:04:23|3.766
09:04:25|3.7652
09:04:27|3.7652
09:04:28|3.7652
09:04:29|3.7652
09:04:30|3.7652
09:04:31|3.7652
09:04:32|3.7652
09:04:33|3.7652
09:04:34|3.7652
09:04:35|3.7652
09:04:36|3.7652
09:04:38|3.7652
09:04:38|3.7652
09:04:40|3.7652
09:04:41|3.7652
09:04:41|3.7652
09:04:43|3.7652
09:04:44|3.7652
09:04:45|3.7652
09:04:46|3.7652
09:04:47|3.7652
09:04:49|3.7652
09:04:49|3.7652
09:04:51|3.7652
09:04:52|3.7652
09:04:53|3.7652
09:04:53|3.7652
09:04:55|3.7664
09:04:55|3.7664
09:04:57|3.7664
09:04:57|3.7664
09:04:58|3.7664
09:04:59|3.7664
09:05:00|3.7664
09:05:01|3.7651
09:05:03|3.7651
09:05:03|3.7651
09:05:04|3.7651
09:05:06|3.7651
09:05:06|3.7651
09:05:07|3.7651
09:05:08|3.7651
09:05:09|3.7651
09:05:10|3.7651
09:05:12|3.7651
09:05:12|3.7651
09:05:14|3.7628
09:05:14|3.7628
09:05:16|3.7646
09:05:17|3.7646
09:05:18|3.7634
09:05:18|3.7634
09:05:19|3.7615
09:05:20|3.7615
09:05:21|3.7615
09:05:23|3.7615
09:05:23|3.7615
09:05:25|3.7615
09:05:27|3.7615
09:05:28|3.7626
09:05:29|3.7626
09:05:29|3.7614
09:05:31|3.7614
09:05:31|3.7614
09:05:33|3.7614
09:05:34|3.7601
09:05:35|3.7596
09:05:36|3.7596
09:05:37|3.7596
09:05:38|3.7591
09:05:39|3.7591
09:05:40|3.7587
09:05:41|3.7587
09:05:42|3.7565
09:05:44|3.7565
09:05:44|3.756
09:05:46|3.7573
09:05:47|3.7569
09:05:48|3.7558
09:05:49|3.7545
09:05:50|3.7553
09:05:51|3.7553
09:05:52|3.7543
09:05:53|3.7553
09:05:54|3.7554
09:05:55|3.7554
09:05:56|3.754
09:05:57|3.7548
09:05:58|3.7549
09:05:59|3.7544
09:06:00|3.7544
09:06:01|3.7544
09:06:02|3.7544
09:06:03|3.7544
09:06:04|3.7529
09:06:05|3.7529
09:06:07|3.7529
09:06:07|3.7532
09:06:08|3.755
09:06:10|3.757
09:06:10|3.758
09:06:11|3.7551
09:06:13|3.7556
09:06:13|3.7556
09:06:14|3.7556
09:06:15|3.7556
09:06:16|3.7535
09:06:17|3.7535
09:06:18|3.7522
09:06:20|3.7522
09:06:21|3.7522
09:06:21|3.7532
09:06:22|3.7514
09:06:24|3.7514
09:06:24|3.7514
09:06:26|3.7514
09:06:27|3.7514
09:06:28|3.7528
09:06:29|3.7528
09:06:30|3.7528
09:06:31|3.7528
09:06:32|3.7528
09:06:33|3.7528
09:06:34|3.7528
09:06:35|3.7528
09:06:36|3.7528
09:06:37|3.7536
09:06:38|3.754
09:06:39|3.754
09:06:40|3.754
09:06:41|3.754
09:06:42|3.754
09:06:43|3.7536
09:06:44|3.7538
09:06:46|3.7538
09:06:46|3.7538
09:06:48|3.7535
09:06:49|3.7535
09:06:49|3.7535
09:06:50|3.7535
09:06:52|3.7535
09:06:52|3.7535
09:06:54|3.7535
09:06:54|3.7535
09:06:55|3.7535
09:06:56|3.7535
09:06:58|3.7525
09:06:58|3.7525
09:06:59|3.7525
09:07:00|3.7525
09:07:01|3.7538
09:07:02|3.7538
09:07:03|3.7538
09:07:05|3.7538
09:07:05|3.7538
09:07:06|3.7538
09:07:08|3.7538
09:07:08|3.7538
09:07:10|3.7538
09:07:10|3.7538
09:07:11|3.7538
09:07:12|3.7542
09:07:13|3.7536
09:07:14|3.7536
09:07:15|3.7524
09:07:17|3.7524
09:07:17|3.7525
09:07:18|3.7525
09:07:20|3.7525
09:07:21|3.7525
09:07:21|3.7525
09:07:22|3.7534
09:07:23|3.7534
09:07:24|3.7534
09:07:25|3.7534
09:07:27|3.7504
09:07:28|3.7504
09:07:30|3.7504
09:07:31|3.7504
09:07:32|3.7504
09:07:33|3.7504
09:07:34|3.7504
09:07:35|3.7504
09:07:36|3.7504
09:07:37|3.7504
09:07:38|3.7504
09:07:39|3.7504
09:07:40|3.7504
09:07:42|3.7504
09:07:43|3.7504
09:07:43|3.7504
09:07:44|3.7504
09:07:45|3.7504
09:07:46|3.7518
09:07:47|3.7533
09:07:49|3.7533
09:07:50|3.7533
09:07:50|3.7533
09:07:52|3.7533
09:07:53|3.7533
09:07:54|3.7533
09:07:55|3.7522
09:07:56|3.7522
09:07:57|3.7498
09:07:58|3.7498
09:07:59|3.7498
09:08:00|3.7498
09:08:01|3.7498
09:08:02|3.7522
09:08:03|3.7522
09:08:04|3.7522
09:08:05|3.7526
09:08:06|3.7526
09:08:07|3.7526
09:08:08|3.7526
09:08:09|3.7526
09:08:10|3.7539
09:08:11|3.7537
09:08:12|3.7537
09:08:13|3.7537
09:08:14|3.7537
09:08:15|3.7537
09:08:16|3.7537
09:08:17|3.7537
09:08:18|3.7519
09:08:19|3.7519
09:08:20|3.7508
09:08:21|3.7494
09:08:22|3.7505
09:08:23|3.7497
09:08:24|3.7495
09:08:25|3.7491
09:08:26|3.7491
09:08:27|3.7486
09:08:28|3.7491
09:08:29|3.749
09:08:30|3.749
09:08:31|3.749
09:08:32|3.749
09:08:34|3.749
09:08:35|3.749
09:08:36|3.749
09:08:37|3.749
09:08:38|3.749
09:08:39|3.749
09:08:40|3.749
09:08:41|3.7511
09:08:42|3.7511
09:08:43|3.7511
09:08:44|3.7511
09:08:45|3.7511
09:08:46|3.75
09:08:47|3.7521
09:08:49|3.7521
09:08:49|3.7521
09:08:51|3.7521
09:08:51|3.7521
09:08:52|3.7521
09:08:54|3.7521
09:08:55|3.7521
09:08:55|3.7521
09:08:57|3.7521
09:08:57|3.7521
09:08:59|3.7521
09:08:59|3.7512
09:09:01|3.7527
09:09:02|3.7527
09:09:02|3.7515
09:09:04|3.7515
09:09:05|3.7515
09:09:06|3.7515
09:09:07|3.7515
09:09:08|3.7515
09:09:08|3.751
09:09:09|3.751
09:09:11|3.751
09:09:12|3.751
09:09:13|3.751
09:09:14|3.751
09:09:14|3.754
09:09:16|3.754
09:09:17|3.754
09:09:18|3.754
09:09:19|3.754
09:09:19|3.7539
09:09:21|3.7539
09:09:22|3.7539
09:09:23|3.7539
09:09:23|3.7539
09:09:25|3.7539
09:09:26|3.7539
09:09:26|3.7539
09:09:28|3.7539
09:09:30|3.7539
09:09:31|3.7539
09:09:33|3.7539
09:09:34|3.7539
09:09:35|3.7539
09:09:36|3.7539
09:09:37|3.7539
09:09:38|3.7539
09:09:39|3.7539
09:09:40|3.7539
09:09:42|3.7539
09:09:42|3.7539
09:09:44|3.7539
09:09:44|3.7539
09:09:45|3.7539
09:09:46|3.7539
09:09:48|3.7539
09:09:48|3.7539
09:09:49|3.7539
09:09:50|3.7539
09:09:52|3.7539
09:09:53|3.7539
09:09:54|3.7539
09:09:55|3.7523
09:09:56|3.7523
09:09:56|3.7523
09:09:58|3.7523
09:09:58|3.7523
09:10:00|3.7523
09:10:00|3.7523
09:10:02|3.7523
09:10:03|3.7523
09:10:03|3.7523
09:10:06|3.7523
09:10:06|3.7523
09:10:07|3.7523
09:10:09|3.7523
09:10:09|3.7523
09:10:10|3.7523
09:10:12|3.7523
09:10:13|3.7523
09:10:14|3.7523
09:10:15|3.7523
09:10:16|3.7523
09:10:17|3.7523
09:10:18|3.7523
09:10:19|3.7523
09:10:20|3.7521
09:10:21|3.7521
09:10:22|3.7521
09:10:23|3.7521
09:10:24|3.7521
09:10:25|3.7521
09:10:26|3.7521
09:10:27|3.7521
09:10:28|3.7521
09:10:29|3.7521
09:10:31|3.7531
09:10:32|3.7531
09:10:32|3.7531
09:10:34|3.7531
09:10:35|3.7531
09:10:36|3.7531
09:10:37|3.755
09:10:39|3.755
09:10:40|3.755
09:10:41|3.755
09:10:41|3.755
09:10:42|3.755
09:10:44|3.755
09:10:45|3.7556
09:10:46|3.7556
09:10:47|3.7556
09:10:48|3.7556
09:10:49|3.7556
09:10:50|3.7567
09:10:51|3.7568
09:10:52|3.7568
09:10:53|3.7568
09:10:54|3.7568
09:10:55|3.7568
09:10:56|3.7545
09:10:57|3.7545
09:10:58|3.756
09:10:59|3.756
09:11:00|3.756
09:11:01|3.756
09:11:02|3.756
09:11:03|3.7569
09:11:04|3.7569
09:11:05|3.7569
09:11:07|3.7584
09:11:08|3.7584
09:11:08|3.7622
09:11:10|3.7619
09:11:10|3.7619
09:11:11|3.7619
09:11:13|3.7619
09:11:14|3.7619
09:11:14|3.7619
09:11:15|3.7613
09:11:16|3.7613
09:11:17|3.7613
09:11:18|3.7613
09:11:20|3.7613
09:11:20|3.7613
09:11:21|3.7613
09:11:22|3.7613
09:11:23|3.7613
09:11:24|3.7613
09:11:25|3.7613
09:11:26|3.7613
09:11:27|3.7613
09:11:29|3.7613
09:11:30|3.7613
09:11:31|3.7613
09:11:32|3.7613
09:11:32|3.7613
09:11:35|3.7613
09:11:36|3.7613
09:11:37|3.764
09:11:38|3.764
09:11:38|3.7642
09:11:39|3.7642
09:11:41|3.7642
09:11:41|3.7642
09:11:43|3.7642
09:11:44|3.7642
09:11:44|3.7642
09:11:46|3.7642
09:11:47|3.7642
09:11:48|3.7642
09:11:49|3.7642
09:11:50|3.7642
09:11:51|3.7642
09:11:52|3.7642
09:11:53|3.7642
09:11:54|3.7642
09:11:55|3.7642
09:11:57|3.7642
09:11:57|3.7642
09:11:58|3.7642
09:11:59|3.7644
09:12:01|3.7644
09:12:01|3.7644
09:12:02|3.7644
09:12:04|3.7644
09:12:04|3.7648
09:12:06|3.7648
09:12:06|3.7648
09:12:08|3.766
09:12:08|3.7658
09:12:10|3.7658
09:12:10|3.7673
09:12:11|3.7673
09:12:13|3.7673
09:12:13|3.7679
09:12:15|3.7679
09:12:15|3.7679
09:12:16|3.7655
09:12:17|3.7655
09:12:18|3.7655
09:12:19|3.7655
09:12:20|3.7655
09:12:21|3.7655
09:12:23|3.7656
09:12:24|3.766
09:12:25|3.766
09:12:26|3.766
09:12:27|3.766
09:12:28|3.7684
09:12:29|3.7684
09:12:30|3.7684
09:12:31|3.7684
09:12:32|3.7684
09:12:33|3.7677
09:12:34|3.7677
09:12:35|3.7677
09:12:36|3.7677
09:12:38|3.7677
09:12:39|3.7677
09:12:39|3.7685
09:12:43|3.7685
09:12:44|3.7702
09:12:44|3.7702
09:12:46|3.7702
09:12:47|3.7702
09:12:48|3.7687
09:12:49|3.7687
09:12:50|3.7687
09:12:51|3.7687
09:12:52|3.7687
09:12:53|3.7687
09:12:54|3.7706
09:12:55|3.7706
09:12:56|3.7711
09:12:57|3.7704
09:12:58|3.7704
09:12:59|3.7704
09:13:00|3.7704
09:13:01|3.7704
09:13:03|3.7704
09:13:03|3.7704
09:13:05|3.7712
09:13:05|3.7712
09:13:06|3.7712
09:13:07|3.7719
09:13:09|3.7729
09:13:10|3.7729
09:13:10|3.7729
09:13:11|3.7729
09:13:13|3.7729
09:13:13|3.7729
09:13:14|3.7729
09:13:15|3.7729
09:13:16|3.7739
09:13:18|3.7739
09:13:18|3.7739
09:13:19|3.7739
09:13:21|3.7739
09:13:21|3.7739
09:13:22|3.7739
09:13:23|3.7739
09:13:24|3.7739
09:13:25|3.7739
09:13:27|3.7739
09:13:27|3.7739
09:13:29|3.7748
09:13:29|3.7748
09:13:30|3.7748
09:13:31|3.7748
09:13:33|3.7748
09:13:33|3.7748
09:13:35|3.7748
09:13:36|3.7748
09:13:37|3.7748
09:13:38|3.7748
09:13:39|3.7748
09:13:40|3.7748
09:13:41|3.7748
09:13:43|3.7749
09:13:43|3.7749
09:13:44|3.775
09:13:45|3.775
09:13:46|3.775
09:13:47|3.775
09:13:49|3.775
09:13:49|3.775
09:13:51|3.775
09:13:51|3.775
09:13:53|3.775
09:13:54|3.775
09:13:55|3.775
09:13:56|3.775
09:13:56|3.775
09:13:58|3.7752
09:13:59|3.7757
09:14:01|3.7757
09:14:02|3.7752
09:14:03|3.7752
09:14:03|3.7752
09:14:05|3.7749
09:14:05|3.7748
09:14:06|3.7748
09:14:08|3.7748
09:14:08|3.774
09:14:09|3.7749
09:14:10|3.7749
09:14:11|3.7749
09:14:12|3.7728
09:14:13|3.7733
09:14:14|3.7733
09:14:16|3.7733
09:14:16|3.7733
09:14:17|3.7733
09:14:18|3.7733
09:14:19|3.7733
09:14:20|3.7733
09:14:21|3.7733
09:14:22|3.7733
09:14:23|3.7715
09:14:24|3.7715
09:14:25|3.7715
09:14:26|3.7715
09:14:27|3.7715
09:14:29|3.7713
09:14:29|3.7713
09:14:30|3.7712
09:14:32|3.7712
09:14:33|3.7712
09:14:33|3.7712
09:14:35|3.7694
09:14:36|3.7694
09:14:37|3.7694
09:14:39|3.7694
09:14:40|3.7694
09:14:40|3.7698
09:14:42|3.7698
09:14:43|3.7698
09:14:43|3.7698
09:14:45|3.7692
09:14:46|3.7692
09:14:47|3.7692
09:14:48|3.7696
09:14:49|3.7696
09:14:50|3.7696
09:14:51|3.7696
09:14:51|3.7696
09:14:53|3.7659
09:14:55|3.7659
09:14:56|3.7659
09:14:56|3.7659
09:14:57|3.7659
09:14:59|3.7659
09:15:00|3.7683
09:15:00|3.7683
09:15:01|3.7683
09:15:02|3.769
09:15:05|3.7693
09:15:05|3.7693
09:15:06|3.7672
09:15:08|3.7672
09:15:08|3.7672
09:15:10|3.7672
09:15:11|3.7672
09:15:11|3.7672
09:15:13|3.7651
09:15:14|3.7651
09:15:14|3.7632
09:15:15|3.7632
09:15:17|3.7638
09:15:17|3.7638
09:15:18|3.7638
09:15:19|3.7635
09:15:20|3.7635
09:15:21|3.7635
09:15:22|3.7635
09:15:23|3.7635
09:15:24|3.7635
09:15:26|3.7635
09:15:26|3.7635
09:15:28|3.7635
09:15:28|3.7635
09:15:29|3.7635
09:15:30|3.7644
09:15:32|3.7644
09:15:32|3.7647
09:15:34|3.7647
09:15:34|3.7647
09:15:35|3.7647
09:15:37|3.7647
09:15:38|3.7647
09:15:39|3.763
09:15:40|3.763
09:15:41|3.763
09:15:42|3.763
09:15:43|3.763
09:15:44|3.763
09:15:45|3.763
09:15:46|3.763
09:15:47|3.763
09:15:48|3.763
09:15:49|3.763
09:15:50|3.763
09:15:51|3.7633
09:15:52|3.7633
09:15:54|3.764
09:15:55|3.764
09:15:56|3.7644
09:15:57|3.7644
09:15:58|3.7644
09:15:59|3.7644
09:16:01|3.7641
09:16:01|3.7641
09:16:02|3.7665
09:16:04|3.7665
09:16:05|3.7667
09:16:06|3.7667
09:16:07|3.7672
09:16:08|3.768
09:16:09|3.7672
09:16:09|3.7688
09:16:10|3.7688
09:16:11|3.7688
09:16:13|3.7688
09:16:13|3.7688
09:16:14|3.7688
09:16:16|3.7696
09:16:16|3.7696
09:16:17|3.7696
09:16:19|3.7696
09:16:20|3.7696
09:16:20|3.7696
09:16:21|3.7696
09:16:22|3.7696
09:16:23|3.7696
09:16:24|3.7698
09:16:25|3.7698
09:16:27|3.7698
09:16:28|3.7698
09:16:29|3.7698
09:16:29|3.7691
09:16:30|3.7691
09:16:31|3.7691
09:16:32|3.7691
09:16:34|3.7691
09:16:34|3.7691
09:16:36|3.7691
09:16:38|3.7691
09:16:39|3.7691
09:16:40|3.7691
09:16:42|3.7691
09:16:43|3.7691
09:16:44|3.7679
09:16:45|3.7679
09:16:46|3.7679
09:16:47|3.7679
09:16:48|3.7679
09:16:49|3.7707
09:16:50|3.7707
09:16:51|3.7707
09:16:52|3.7707
09:16:53|3.7707
09:16:54|3.7707
09:16:56|3.7707
09:16:57|3.7739
09:16:58|3.7739
09:16:59|3.7739
09:17:00|3.7739
09:17:01|3.7722
09:17:02|3.7721
09:17:03|3.7721
09:17:04|3.7721
09:17:05|3.7721
09:17:06|3.7721
09:17:07|3.772
09:17:08|3.772
09:17:09|3.772
09:17:10|3.772
09:17:11|3.772
09:17:13|3.772
09:17:13|3.772
09:17:14|3.772
09:17:15|3.772
09:17:16|3.772
09:17:17|3.772
09:17:18|3.772
09:17:20|3.772
09:17:20|3.772
09:17:21|3.772
09:17:23|3.7715
09:17:24|3.7715
09:17:25|3.7715
09:17:25|3.7715
09:17:27|3.7715
09:17:28|3.7715
09:17:29|3.7715
09:17:30|3.7715
09:17:31|3.7715
09:17:32|3.7715
09:17:33|3.7715
09:17:34|3.7704
09:17:35|3.7704
09:17:36|3.7704
09:17:37|3.7704
09:17:39|3.7704
09:17:40|3.7713
09:17:40|3.7713
09:17:42|3.7706
09:17:43|3.7704
09:17:44|3.7704
09:17:46|3.7704
09:17:47|3.7704
09:17:47|3.7704
09:17:49|3.7704
09:17:50|3.7704
09:17:50|3.7734
09:17:52|3.7734
09:17:52|3.7734
09:17:53|3.7734
09:17:54|3.7734
09:17:55|3.7734
09:17:56|3.7734
09:17:58|3.7734
09:17:59|3.7739
09:17:59|3.7739
09:18:00|3.7739
09:18:02|3.7739
09:18:02|3.7739
09:18:04|3.7739
09:18:05|3.7739
09:18:05|3.7739
09:18:07|3.7739
09:18:07|3.7739
09:18:09|3.7765
09:18:09|3.7765
09:18:10|3.7765
09:18:11|3.7765
09:18:12|3.7765
09:18:13|3.7765
09:18:15|3.7765
09:18:15|3.7771
09:18:17|3.7771
09:18:17|3.7771
09:18:19|3.7771
09:18:20|3.7771
09:18:20|3.7772
09:18:22|3.7772
09:18:22|3.7772
09:18:23|3.7772
09:18:25|3.7765
09:18:27|3.7765
09:18:28|3.7765
09:18:28|3.7765
09:18:29|3.7765
09:18:30|3.7765
09:18:32|3.7765
09:18:32|3.7765
09:18:34|3.7765
09:18:35|3.7765
09:18:35|3.7765
09:18:37|3.7773
09:18:39|3.7773
09:18:40|3.7773
09:18:41|3.7766
09:18:43|3.7766
09:18:44|3.7766
09:18:45|3.7766
09:18:46|3.7766
09:18:47|3.7766
09:18:48|3.7777
09:18:49|3.7777
09:18:50|3.7777
09:18:51|3.7777
09:18:52|3.7777
09:18:54|3.7777
09:18:55|3.7777
09:18:56|3.7777
09:18:56|3.7777
09:18:57|3.778
09:18:58|3.778
09:19:00|3.778
09:19:00|3.7783
09:19:01|3.7783
09:19:02|3.779
09:19:03|3.7786
09:19:04|3.7814
09:19:06|3.7815
09:19:06|3.7815
09:19:07|3.7815
09:19:09|3.784
09:19:09|3.784
09:19:11|3.784
09:19:12|3.784
09:19:13|3.7855
09:19:14|3.7855
09:19:15|3.7837
09:19:16|3.7837
09:19:17|3.7837
09:19:18|3.7837
09:19:19|3.7846
09:19:19|3.7846
09:19:20|3.781
09:19:22|3.781
09:19:22|3.781
09:19:24|3.781
09:19:25|3.781
09:19:26|3.781
09:19:27|3.781
09:19:27|3.781
09:19:29|3.781
09:19:30|3.781
09:19:31|3.781
09:19:32|3.781
09:19:34|3.781
09:19:35|3.7833
09:19:36|3.7833
09:19:36|3.7833
09:19:37|3.784
09:19:39|3.784
09:19:41|3.784
09:19:42|3.784
09:19:43|3.784
09:19:43|3.7845
09:19:45|3.7842
09:19:45|3.7842
09:19:47|3.7842
09:19:48|3.7842
09:19:49|3.7842
09:19:50|3.7842
09:19:51|3.7842
09:19:52|3.7846
09:19:53|3.7846
09:19:54|3.7846
09:19:55|3.7846
09:19:56|3.7848
09:19:57|3.7848
09:19:59|3.7848
09:19:59|3.7848
09:20:01|3.7843
09:20:01|3.7843
09:20:02|3.7843
09:20:03|3.7843
09:20:04|3.7823
09:20:05|3.7823
09:20:07|3.7823
09:20:08|3.7832
09:20:09|3.7832
09:20:09|3.7832
09:20:10|3.7877
09:20:12|3.7877
09:20:13|3.786
09:20:14|3.786
09:20:15|3.786
09:20:16|3.786
09:20:17|3.786
09:20:18|3.786
09:20:19|3.786
09:20:20|3.786
09:20:21|3.786
09:20:22|3.786
09:20:23|3.786
09:20:24|3.786
09:20:25|3.786
09:20:26|3.786
09:20:27|3.786
09:20:28|3.786
09:20:30|3.786
09:20:30|3.7881
09:20:32|3.7881
09:20:33|3.7881
09:20:33|3.7881
09:20:35|3.787
09:20:37|3.787
09:20:38|3.787
09:20:38|3.7851
09:20:40|3.7851
09:20:41|3.7851
09:20:42|3.7851
09:20:43|3.784
09:20:44|3.784
09:20:46|3.784
09:20:47|3.7836
09:20:48|3.7816
09:20:49|3.7816
09:20:50|3.7816
09:20:51|3.7816
09:20:51|3.7828
09:20:53|3.7828
09:20:53|3.7828
09:20:55|3.7828
09:20:56|3.7828
09:20:56|3.7828
09:20:58|3.7828
09:20:59|3.7822
09:21:00|3.7829
09:21:01|3.7829
09:21:02|3.7829
09:21:03|3.7829
09:21:04|3.7824
09:21:05|3.7824
09:21:06|3.7824
09:21:07|3.7825
09:21:08|3.7825
09:21:09|3.7825
09:21:10|3.7812
09:21:11|3.7812
09:21:12|3.7812
09:21:13|3.7812
09:21:14|3.7812
09:21:15|3.7802
09:21:16|3.7802
09:21:18|3.7802
09:21:18|3.7802
09:21:19|3.7802
09:21:20|3.7802
09:21:21|3.7802
09:21:22|3.7802
09:21:24|3.7784
09:21:25|3.7795
09:21:26|3.7798
09:21:27|3.7798
09:21:28|3.7798
09:21:29|3.7798
09:21:30|3.7798
09:21:30|3.7798
09:21:32|3.7798
09:21:32|3.7798
09:21:34|3.7807
09:21:35|3.7807
09:21:36|3.7802
09:21:37|3.7802
09:21:37|3.7802
09:21:38|3.7802
09:21:40|3.7781
09:21:42|3.7781
09:21:43|3.7808
09:21:44|3.7808
09:21:45|3.7815
09:21:46|3.7815
09:21:47|3.7816
09:21:48|3.7816
09:21:49|3.7816
09:21:51|3.7832
09:21:51|3.7832
09:21:53|3.7832
09:21:53|3.7832
09:21:55|3.7862
09:21:57|3.7862
09:21:57|3.7862
09:21:59|3.7862
09:21:59|3.7862
09:22:00|3.7871
09:22:02|3.7871
09:22:03|3.7871
09:22:03|3.7872
09:22:05|3.7872
09:22:06|3.7872
09:22:07|3.7872
09:22:08|3.7872
09:22:09|3.7872
09:22:09|3.7872
09:22:11|3.7872
09:22:12|3.7872
09:22:13|3.7872
09:22:14|3.7882
09:22:14|3.7882
09:22:16|3.7883
09:22:17|3.7883
09:22:18|3.7874
09:22:19|3.7874
09:22:20|3.7874
09:22:21|3.7874
09:22:22|3.7874
09:22:23|3.7874
09:22:24|3.7874
09:22:25|3.7874
09:22:26|3.7874
09:22:27|3.7874
09:22:28|3.7874
09:22:29|3.7874
09:22:30|3.7874
09:22:31|3.7874
09:22:32|3.7889
09:22:33|3.7889
09:22:35|3.7889
09:22:35|3.7887
09:22:36|3.7887
09:22:37|3.7887
09:22:38|3.7887
09:22:39|3.7887
09:22:40|3.7871
09:22:41|3.7871
09:22:43|3.7871
09:22:43|3.7871
09:22:45|3.7871
09:22:46|3.7871
09:22:47|3.7871
09:22:48|3.7871
09:22:49|3.7871
09:22:50|3.7871
09:22:51|3.7871
09:22:52|3.7871
09:22:53|3.7871
09:22:54|3.7871
09:22:55|3.7871
09:22:56|3.7871
09:22:57|3.7871
09:22:58|3.7871
09:22:59|3.7871
09:23:00|3.7871
09:23:01|3.7861
09:23:02|3.7861
09:23:03|3.7861
09:23:04|3.7868
09:23:05|3.7868
09:23:06|3.7861
09:23:07|3.7861
09:23:08|3.7861
09:23:09|3.7861
09:23:10|3.7861
09:23:11|3.786
09:23:13|3.786
09:23:13|3.786
09:23:14|3.786
09:23:15|3.786
09:23:16|3.786
09:23:17|3.786
09:23:18|3.786
09:23:19|3.786
09:23:20|3.786
09:23:21|3.786
09:23:22|3.786
09:23:23|3.786
09:23:24|3.7864
09:23:25|3.7864
09:23:27|3.7864
09:23:27|3.7864
09:23:29|3.7864
09:23:29|3.7864
09:23:30|3.7864
09:23:31|3.7864
09:23:32|3.7864
09:23:33|3.7864
09:23:34|3.7881
09:23:36|3.7881
09:23:36|3.7881
09:23:37|3.7881
09:23:39|3.7874
09:23:39|3.7874
09:23:41|3.7874
09:23:41|3.789
09:23:42|3.7889
09:23:45|3.7889
09:23:46|3.7889
09:23:47|3.7889
09:23:48|3.7889
09:23:49|3.7889
09:23:50|3.7889
09:23:51|3.7889
09:23:52|3.7889
09:23:53|3.7901
09:23:54|3.7901
09:23:55|3.7897
09:23:56|3.7897
09:23:58|3.7897
09:23:58|3.7897
09:23:59|3.7897
09:24:01|3.7897
09:24:01|3.7906
09:24:03|3.7906
09:24:04|3.7912
09:24:05|3.7912
09:24:05|3.7944
09:24:06|3.7944
09:24:08|3.7956
09:24:09|3.7947
09:24:10|3.7962
09:24:11|3.7962
09:24:13|3.7962
09:24:13|3.7962
09:24:14|3.7962
09:24:15|3.7962
09:24:16|3.7962
09:24:17|3.7962
09:24:19|3.7962
09:24:19|3.7962
09:24:20|3.7962
09:24:21|3.7962
09:24:22|3.7962
09:24:23|3.7962
09:24:24|3.7962
09:24:25|3.7962
09:24:27|3.7942
09:24:27|3.7942
09:24:28|3.7942
09:24:30|3.7942
09:24:30|3.7942
09:24:31|3.7942
09:24:32|3.7944
09:24:34|3.7944
09:24:34|3.7944
09:24:36|3.7944
09:24:37|3.7951
09:24:37|3.7951
09:24:38|3.7951
09:24:40|3.7951
09:24:40|3.7951
09:24:41|3.7951
09:24:43|3.7951
09:24:43|3.7951
09:24:44|3.7939
09:24:46|3.7939
09:24:47|3.7939
09:24:48|3.7939
09:24:49|3.7939
09:24:50|3.7939
09:24:51|3.7939
09:24:52|3.7939
09:24:53|3.7939
09:24:54|3.7939
09:24:55|3.7939
09:24:56|3.7939
09:24:58|3.7939
09:24:58|3.7939
09:24:59|3.7939
09:25:00|3.7939
09:25:01|3.7937
09:25:03|3.7937
09:25:04|3.7937
09:25:06|3.7937
09:25:06|3.7937
09:25:07|3.7958
09:25:09|3.7958
09:25:09|3.7964
09:25:10|3.7964
09:25:11|3.7964
09:25:13|3.7964
09:25:13|3.796
09:25:14|3.796
09:25:15|3.796
09:25:16|3.796
09:25:18|3.796
09:25:18|3.7976
09:25:20|3.7976
09:25:21|3.7976
09:25:22|3.7976
09:25:23|3.7976
09:25:24|3.7976
09:25:25|3.7976
09:25:26|3.7976
09:25:26|3.7976
09:25:28|3.7976
09:25:29|3.7989
09:25:30|3.7989
09:25:31|3.7989
09:25:32|3.7954
09:25:33|3.7933
09:25:34|3.7932
09:25:35|3.7932
09:25:36|3.7932
09:25:37|3.7928
09:25:37|3.792
09:25:38|3.7912
09:25:40|3.7912
09:25:40|3.7912
09:25:42|3.7912
09:25:43|3.7912
09:25:43|3.7912
09:25:46|3.7918
09:25:47|3.7918
09:25:47|3.7918
09:25:48|3.7921
09:25:50|3.7921
09:25:51|3.7921
09:25:52|3.7921
09:25:53|3.7921
09:25:54|3.7921
09:25:55|3.7921
09:25:56|3.7921
09:25:57|3.7921
09:25:58|3.7882
09:26:00|3.7882
09:26:00|3.7883
09:26:02|3.7868
09:26:03|3.7859
09:26:04|3.7859
09:26:05|3.7865
09:26:06|3.7865
09:26:07|3.7865
09:26:08|3.7865
09:26:10|3.7881
09:26:11|3.7881
09:26:11|3.7881
09:26:12|3.7881
09:26:14|3.7881
09:26:15|3.7881
09:26:16|3.7881
09:26:17|3.7881
09:26:17|3.7881
09:26:19|3.7834
09:26:20|3.7834
09:26:21|3.7834
09:26:22|3.7834
09:26:23|3.7834
09:26:24|3.7834
09:26:25|3.7822
09:26:26|3.7822
09:26:27|3.7822
09:26:28|3.7822
09:26:29|3.7813
09:26:30|3.7813
09:26:31|3.7813
09:26:32|3.7813
09:26:33|3.7813
09:26:34|3.7813
09:26:36|3.7813
09:26:36|3.7813
09:26:37|3.7813
09:26:38|3.7813
09:26:39|3.7813
09:26:40|3.7813
09:26:41|3.7813
09:26:42|3.7813
09:26:44|3.7813
09:26:45|3.7813
09:26:46|3.7813
09:26:48|3.7813
09:26:49|3.7813
09:26:50|3.7826
09:26:51|3.7836
09:26:52|3.7844
09:26:53|3.7844
09:26:54|3.7844
09:26:55|3.7844
09:26:56|3.7844
09:26:58|3.7844
09:26:59|3.7856
09:27:00|3.7856
09:27:01|3.7844
09:27:02|3.7844
09:27:03|3.7834
09:27:04|3.7834
09:27:05|3.7833
09:27:06|3.7833
09:27:07|3.7847
09:27:09|3.7847
09:27:10|3.7847
09:27:11|3.7847
09:27:12|3.7847
09:27:12|3.7847
09:27:14|3.7847
09:27:14|3.7847
09:27:16|3.7844
09:27:17|3.7844
09:27:18|3.7844
09:27:19|3.7844
09:27:20|3.7837
09:27:21|3.7857
09:27:22|3.7857
09:27:23|3.7847
09:27:24|3.7838
09:27:25|3.7838
09:27:26|3.7838
09:27:27|3.7838
09:27:28|3.7838
09:27:30|3.7838
09:27:30|3.7838
09:27:31|3.7838
09:27:32|3.7838
09:27:33|3.7838
09:27:35|3.7838
09:27:35|3.7838
09:27:36|3.7838
09:27:37|3.7838
09:27:38|3.7838
09:27:40|3.7838
09:27:40|3.7838
09:27:41|3.7859
09:27:42|3.7859
09:27:43|3.7859
09:27:44|3.786
09:27:45|3.786
09:27:46|3.786
09:27:47|3.786
09:27:49|3.786
09:27:50|3.786
09:27:52|3.786
09:27:52|3.786
09:27:54|3.7874
09:27:55|3.7874
09:27:56|3.7874
09:27:57|3.7874
09:27:58|3.7874
09:27:59|3.7874
09:28:00|3.7874
09:28:01|3.7874
09:28:02|3.7874
09:28:03|3.7874
09:28:03|3.7874
09:28:05|3.7874
09:28:06|3.7874
09:28:07|3.7874
09:28:07|3.7874
09:28:09|3.7874
09:28:10|3.7874
09:28:11|3.7874
09:28:11|3.7849
09:28:12|3.7849
09:28:13|3.7849
09:28:15|3.7849
09:28:16|3.7849
09:28:17|3.7849
09:28:18|3.7849
09:28:19|3.7849
09:28:20|3.7849
09:28:21|3.7849
09:28:22|3.7852
09:28:23|3.7852
09:28:24|3.7852
09:28:25|3.7852
09:28:26|3.7852
09:28:28|3.7852
09:28:28|3.7852
09:28:29|3.7852
09:28:30|3.7852
09:28:31|3.7852
09:28:32|3.7852
09:28:33|3.7852
09:28:34|3.7852
09:28:36|3.7852
09:28:36|3.7852
09:28:38|3.7852
09:28:39|3.7852
09:28:40|3.7852
09:28:40|3.7852
09:28:42|3.7852
09:28:43|3.7852
09:28:44|3.7852
09:28:44|3.7852
09:28:45|3.7852
09:28:46|3.7852
09:28:48|3.7839
09:28:50|3.7824
09:28:51|3.7824
09:28:52|3.7824
09:28:52|3.7824
09:28:54|3.7816
09:28:55|3.7816
09:28:57|3.7816
09:28:58|3.7816
09:28:59|3.7816
09:29:00|3.7816
09:29:01|3.7816
09:29:01|3.7816
09:29:03|3.7832
09:29:04|3.7832
09:29:05|3.7832
09:29:06|3.7807
09:29:07|3.7807
09:29:08|3.7807
09:29:09|3.7807
09:29:10|3.7807
09:29:12|3.7807
09:29:12|3.7807
09:29:14|3.7807
09:29:14|3.7807
09:29:16|3.7807
09:29:17|3.7807
09:29:17|3.7801
09:29:18|3.7801
09:29:20|3.7801
09:29:21|3.7801
09:29:21|3.7801
09:29:22|3.7801
09:29:24|3.7778
09:29:25|3.7778
09:29:26|3.7778
09:29:27|3.7794
09:29:28|3.7794
09:29:29|3.7794
09:29:29|3.7794
09:29:31|3.7794
09:29:32|3.7794
09:29:32|3.7797
09:29:34|3.7797
09:29:35|3.7795
09:29:36|3.7795
09:29:36|3.7795
09:29:38|3.7795
09:29:39|3.7795
09:29:40|3.7795
09:29:41|3.7795
09:29:41|3.7795
09:29:43|3.7795
09:29:44|3.7795
09:29:45|3.7795
09:29:45|3.7795
09:29:47|3.7795
09:29:48|3.7795
09:29:49|3.7795
09:29:50|3.7795
09:29:51|3.7795
09:29:52|3.7795
09:29:53|3.7795
09:29:55|3.78
09:29:56|3.78
09:29:57|3.78
09:29:58|3.78
09:30:00|3.78
09:30:01|3.78
09:30:02|3.7821
09:30:02|3.7813
09:30:03|3.7801
09:30:05|3.7795
09:30:06|3.7795
09:30:07|3.7795
09:30:08|3.7795
09:30:09|3.7795
09:30:10|3.7795
09:30:11|3.7795
09:30:12|3.7795
09:30:13|3.7795
09:30:14|3.7795
09:30:15|3.7766
09:30:16|3.7765
09:30:17|3.7759
09:30:18|3.775
09:30:20|3.775
09:30:20|3.775
09:30:21|3.775
09:30:22|3.775
09:30:23|3.775
09:30:24|3.7739
09:30:25|3.7739
09:30:26|3.7739
09:30:27|3.7739
09:30:28|3.7734
09:30:29|3.7734
09:30:30|3.7734
09:30:32|3.7734
09:30:32|3.7734
09:30:34|3.7734
09:30:34|3.7734
09:30:36|3.7734
09:30:36|3.7714
09:30:37|3.7725
09:30:38|3.7725
09:30:39|3.7725
09:30:40|3.7725
09:30:41|3.7712
09:30:42|3.7712
09:30:43|3.7712
09:30:44|3.77
09:30:45|3.77
09:30:46|3.77
09:30:48|3.77
09:30:49|3.77
09:30:49|3.768
09:30:50|3.768
09:30:52|3.769
09:30:53|3.769
09:30:53|3.769
09:30:54|3.769
09:30:55|3.769
09:30:57|3.768
09:30:58|3.768
09:30:59|3.768
09:31:00|3.768
09:31:01|3.768
09:31:03|3.768
09:31:04|3.7672
09:31:05|3.7691
09:31:05|3.7691
09:31:06|3.7691
09:31:07|3.7709
09:31:09|3.7709
09:31:09|3.7709
09:31:10|3.7709
09:31:12|3.7709
09:31:13|3.772
09:31:14|3.772
09:31:15|3.7723
09:31:16|3.7712
09:31:17|3.7698
09:31:18|3.7698
09:31:19|3.7698
09:31:20|3.7698
09:31:21|3.7698
09:31:22|3.7698
09:31:24|3.7698
09:31:25|3.7698
09:31:25|3.7698
09:31:27|3.7698
09:31:28|3.7698
09:31:28|3.7673
09:31:30|3.7664
09:31:31|3.7664
09:31:31|3.7664
09:31:33|3.7664
09:31:34|3.7631
09:31:35|3.7631
09:31:35|3.7631
09:31:37|3.7631
09:31:37|3.7642
09:31:39|3.7642
09:31:39|3.7642
09:31:40|3.7642
09:31:42|3.7642
09:31:43|3.7642
09:31:44|3.7642
09:31:45|3.7642
09:31:46|3.7642
09:31:47|3.7642
09:31:48|3.7642
09:31:49|3.7642
09:31:50|3.7642
09:31:52|3.7642
09:31:53|3.7631
09:31:55|3.7631
09:31:55|3.7631
09:31:57|3.7631
09:31:58|3.7631
09:31:59|3.7631
09:32:00|3.7631
09:32:01|3.7631
09:32:02|3.7631
09:32:03|3.7631
09:32:04|3.7631
09:32:05|3.7631
09:32:06|3.768
09:32:07|3.7696
09:32:08|3.7704
09:32:09|3.7704
09:32:11|3.7704
09:32:12|3.7704
09:32:12|3.7712
09:32:14|3.7717
09:32:14|3.7717
09:32:15|3.7715
09:32:17|3.7715
09:32:17|3.7715
09:32:18|3.7715
09:32:20|3.7715
09:32:20|3.7715
09:32:21|3.7689
09:32:22|3.7689
09:32:23|3.7689
09:32:24|3.7683
09:32:25|3.7678
09:32:26|3.7678
09:32:28|3.7678
09:32:29|3.7678
09:32:29|3.7678
09:32:31|3.7678
09:32:32|3.7678
09:32:32|3.7678
09:32:34|3.7668
09:32:35|3.7664
09:32:36|3.7664
09:32:36|3.7664
09:32:38|3.7664
09:32:39|3.7654
09:32:40|3.7654
09:32:41|3.7654
09:32:41|3.7654
09:32:42|3.7654
09:32:44|3.7654
09:32:45|3.7654
09:32:46|3.7653
09:32:47|3.7653
09:32:48|3.7632
09:32:49|3.7632
09:32:50|3.7632
09:32:51|3.7651
09:32:53|3.7651
09:32:53|3.7651
09:32:55|3.7651
09:32:56|3.7651
09:32:58|3.7651
09:32:59|3.7651
09:32:59|3.7651
09:33:01|3.7651
09:33:01|3.7651
09:33:03|3.7651
09:33:03|3.7651
09:33:05|3.7651
09:33:05|3.7651
09:33:06|3.7651
09:33:07|3.7651
09:33:09|3.7651
09:33:09|3.7651
09:33:11|3.7651
09:33:12|3.763
09:33:13|3.763
09:33:14|3.7648
09:33:15|3.7648
09:33:15|3.7648
09:33:17|3.7606
09:33:17|3.7601
09:33:19|3.7585
09:33:19|3.7585
09:33:21|3.7557
09:33:22|3.7557
09:33:22|3.7557
09:33:24|3.7557
09:33:25|3.7557
09:33:26|3.7582
09:33:27|3.7582
09:33:27|3.7582
09:33:29|3.7582
09:33:29|3.7602
09:33:31|3.7576
09:33:32|3.7577
09:33:33|3.7577
09:33:34|3.7568
09:33:35|3.7568
09:33:36|3.7568
09:33:37|3.7568
09:33:38|3.7568
09:33:39|3.7568
09:33:40|3.7557
09:33:41|3.7562
09:33:42|3.7581
09:33:43|3.7581
09:33:44|3.7581
09:33:45|3.7581
09:33:46|3.7581
09:33:47|3.7581
09:33:48|3.7581
09:33:49|3.7585
09:33:50|3.7585
09:33:51|3.7585
09:33:52|3.7585
09:33:54|3.7588
09:33:55|3.7588
09:33:56|3.7587
09:33:57|3.7582
09:33:58|3.7582
09:34:00|3.7582
09:34:01|3.7582
09:34:01|3.7594
09:34:02|3.7594
09:34:03|3.76
09:34:05|3.7608
09:34:05|3.7616
09:34:07|3.7624
09:34:08|3.7623
09:34:09|3.7623
09:34:09|3.7623
09:34:11|3.7623
09:34:12|3.7623
09:34:13|3.761
09:34:15|3.761
09:34:16|3.761
09:34:17|3.761
09:34:17|3.761
09:34:19|3.761
09:34:20|3.761
09:34:20|3.761
09:34:21|3.761
09:34:23|3.761
09:34:24|3.761
09:34:25|3.761
09:34:26|3.761
09:34:26|3.761
09:34:28|3.761
09:34:28|3.761
09:34:30|3.761
09:34:30|3.761
09:34:32|3.761
09:34:33|3.761
09:34:34|3.761
09:34:35|3.761
09:34:36|3.761
09:34:37|3.7588
09:34:38|3.7588
09:34:39|3.7588
09:34:40|3.7588
09:34:41|3.7588
09:34:42|3.7588
09:34:43|3.7578
09:34:44|3.7578
09:34:45|3.7578
09:34:46|3.7568
09:34:47|3.756
09:34:48|3.756
09:34:49|3.756
09:34:50|3.756
09:34:51|3.7559
09:34:53|3.7559
09:34:54|3.7559
09:34:56|3.7559
09:34:57|3.7559
09:34:57|3.7559
09:34:59|3.7559
09:35:00|3.7559
09:35:01|3.7559
09:35:01|3.7559
09:35:03|3.7559
09:35:03|3.7562
09:35:05|3.7562
09:35:06|3.7552
09:35:06|3.7552
09:35:07|3.7584
09:35:09|3.7584
09:35:10|3.7584
09:35:11|3.7584
09:35:11|3.7584
09:35:13|3.7565
09:35:14|3.7565
09:35:14|3.7536
09:35:16|3.7536
09:35:16|3.7525
09:35:17|3.7525
09:35:19|3.7543
09:35:20|3.7543
09:35:21|3.7543
09:35:22|3.7543
09:35:23|3.752
09:35:24|3.752
09:35:25|3.7529
09:35:26|3.7526
09:35:27|3.7526
09:35:28|3.7552
09:35:29|3.7552
09:35:30|3.7539
09:35:31|3.7531
09:35:32|3.7531
09:35:33|3.7522
09:35:34|3.7522
09:35:35|3.7522
09:35:37|3.7522
09:35:37|3.7522
09:35:38|3.7533
09:35:39|3.7533
09:35:41|3.7533
09:35:41|3.7539
09:35:42|3.7539
09:35:43|3.7539
09:35:45|3.7539
09:35:45|3.7539
09:35:46|3.7555
09:35:47|3.7555
09:35:48|3.7555
09:35:50|3.7555
09:35:50|3.7555
09:35:51|3.7555
09:35:53|3.7553
09:35:54|3.7553
09:35:55|3.7553
09:35:57|3.7553
09:35:57|3.7553
09:35:59|3.7553
09:35:59|3.7553
09:36:00|3.7553
09:36:02|3.7553
09:36:02|3.7546
09:36:04|3.7546
09:36:04|3.7546
09:36:05|3.7546
09:36:07|3.7546
09:36:08|3.7546
09:36:10|3.7546
09:36:10|3.7546
09:36:12|3.7526
09:36:13|3.7526
09:36:14|3.751
09:36:14|3.751
09:36:16|3.751
09:36:17|3.751
09:36:18|3.751
09:36:19|3.751
09:36:20|3.751
09:36:22|3.751
09:36:22|3.751
09:36:24|3.751
09:36:24|3.751
09:36:25|3.751
09:36:26|3.7542
09:36:28|3.7542
09:36:29|3.7542
09:36:29|3.7542
09:36:30|3.7542
09:36:32|3.7542
09:36:32|3.7541
09:36:34|3.7541
09:36:34|3.7541
09:36:35|3.7513
09:36:36|3.7513
09:36:37|3.7513
09:36:39|3.7513
09:36:40|3.7513
09:36:40|3.7513
09:36:41|3.7513
09:36:42|3.7513
09:36:44|3.7531
09:36:44|3.7531
09:36:45|3.7531
09:36:46|3.7531
09:36:47|3.7531
09:36:48|3.7531
09:36:50|3.7531
09:36:51|3.7531
09:36:51|3.7518
09:36:52|3.7518
09:36:53|3.7518
09:36:54|3.7523
09:36:55|3.7507
09:36:56|3.7507
09:36:58|3.7507
09:36:59|3.7507
09:37:01|3.7507
09:37:01|3.7507
09:37:02|3.7507
09:37:04|3.75
09:37:04|3.751
09:37:06|3.7482
09:37:07|3.7482
09:37:07|3.7482
09:37:09|3.7483
09:37:10|3.7482
09:37:11|3.7482
09:37:12|3.7459
09:37:13|3.7472
09:37:14|3.7497
09:37:16|3.7497
09:37:17|3.7497
09:37:18|3.7497
09:37:18|3.7497
09:37:19|3.7497
09:37:21|3.7466
09:37:22|3.7466
09:37:23|3.7466
09:37:23|3.7466
09:37:24|3.7466
09:37:26|3.7466
09:37:26|3.7452
09:37:27|3.7451
09:37:29|3.7454
09:37:29|3.7454
09:37:30|3.7446
09:37:31|3.7446
09:37:33|3.7441
09:37:33|3.7441
09:37:35|3.7441
09:37:36|3.7441
09:37:38|3.7441
09:37:38|3.7446
09:37:40|3.7446
09:37:40|3.7446
09:37:41|3.7451
09:37:43|3.745
09:37:44|3.7441
09:37:45|3.7447
09:37:46|3.7448
09:37:47|3.7448
09:37:48|3.7448
09:37:49|3.7448
09:37:50|3.7445
09:37:51|3.7445
09:37:52|3.7446
09:37:52|3.7438
09:37:54|3.7419
09:37:55|3.7437
09:37:55|3.7436
09:37:58|3.7436
09:37:59|3.7436
09:37:59|3.7436
09:38:00|3.7436
09:38:02|3.7446
09:38:04|3.7451
09:38:04|3.7448
09:38:05|3.7462
09:38:06|3.7472
09:38:07|3.748
09:38:08|3.748
09:38:09|3.748
09:38:10|3.7497
09:38:12|3.7497
09:38:13|3.7497
09:38:14|3.7497
09:38:14|3.7497
09:38:15|3.7527
09:38:17|3.7527
09:38:17|3.7527
09:38:19|3.7506
09:38:19|3.7496
09:38:21|3.7496
09:38:22|3.7488
09:38:22|3.7488
09:38:24|3.7487
09:38:25|3.7487
09:38:26|3.7487
09:38:27|3.7487
09:38:28|3.7487
09:38:29|3.7487
09:38:30|3.7487
09:38:31|3.7487
09:38:32|3.7487
09:38:33|3.7487
09:38:33|3.7487
09:38:35|3.7487
09:38:36|3.7487
09:38:36|3.7487
09:38:38|3.7487
09:38:39|3.7487
09:38:40|3.7487
09:38:41|3.7487
09:38:42|3.7487
09:38:43|3.7487
09:38:44|3.7487
09:38:45|3.7487
09:38:46|3.7487
09:38:47|3.7487
09:38:48|3.7487
09:38:49|3.7487
09:38:50|3.7487
09:38:51|3.7487
09:38:52|3.7525
09:38:53|3.7525
09:38:54|3.7525
09:38:55|3.7525
09:38:56|3.7525
09:38:57|3.7525
09:38:59|3.7525
09:39:00|3.755
09:39:02|3.755
09:39:03|3.755
09:39:04|3.755
09:39:05|3.755
09:39:06|3.755
09:39:06|3.755
09:39:08|3.7549
09:39:09|3.7549
09:39:10|3.7549
09:39:11|3.7549
09:39:11|3.7568
09:39:13|3.7568
09:39:14|3.7568
09:39:15|3.7568
09:39:15|3.7568
09:39:17|3.7568
09:39:18|3.7539
09:39:19|3.7539
09:39:20|3.7532
09:39:21|3.7532
09:39:22|3.7532
09:39:23|3.7532
09:39:24|3.7555
09:39:25|3.7555
09:39:26|3.7555
09:39:27|3.7555
09:39:28|3.7557
09:39:30|3.7557
09:39:30|3.7557
09:39:31|3.7557
09:39:33|3.7557
09:39:34|3.7557
09:39:34|3.7557
09:39:36|3.7557
09:39:37|3.756
09:39:38|3.756
09:39:38|3.756
09:39:40|3.756
09:39:40|3.756
09:39:41|3.756
09:39:42|3.756
09:39:44|3.756
09:39:44|3.7591
09:39:45|3.7591
09:39:47|3.7591
09:39:48|3.7591
09:39:48|3.7591
09:39:49|3.7591
09:39:50|3.7591
09:39:52|3.7591
09:39:53|3.7591
09:39:53|3.7591
09:39:55|3.7591
09:39:55|3.7591
09:39:56|3.7591
09:39:57|3.7591
09:39:59|3.7587
09:40:00|3.7587
09:40:01|3.7587
09:40:03|3.7587
09:40:03|3.7604
09:40:06|3.7604
09:40:07|3.7604
09:40:09|3.7604
09:40:10|3.7617
09:40:10|3.7617
09:40:11|3.7617
09:40:13|3.7617
09:40:13|3.7617
09:40:15|3.7617
09:40:16|3.7617
09:40:17|3.7627
09:40:18|3.763
09:40:19|3.763
09:40:20|3.763
09:40:22|3.763
09:40:23|3.763
09:40:23|3.7618
09:40:24|3.7618
09:40:25|3.7618
09:40:27|3.7603
09:40:27|3.7603
09:40:29|3.7584
09:40:30|3.7584
09:40:30|3.7584
09:40:32|3.7598
09:40:32|3.7598
09:40:33|3.7598
09:40:34|3.7598
09:40:35|3.7598
09:40:36|3.7598
09:40:37|3.7598
09:40:38|3.7598
09:40:40|3.7598
09:40:40|3.7598
09:40:41|3.7598
09:40:43|3.7622
09:40:44|3.7622
09:40:44|3.7622
09:40:45|3.7622
09:40:47|3.763
09:40:47|3.763
09:40:48|3.763
09:40:50|3.763
09:40:51|3.7611
09:40:52|3.7611
09:40:52|3.7584
09:40:54|3.756
09:40:55|3.7562
09:40:56|3.7562
09:40:57|3.7562
09:40:58|3.7562
09:40:59|3.7562
09:41:01|3.7563
09:41:02|3.7568
09:41:02|3.7568
09:41:04|3.7568
09:41:04|3.7568
09:41:06|3.7568
09:41:07|3.7554
09:41:08|3.7554
09:41:09|3.7554
09:41:09|3.7554
09:41:11|3.7554
09:41:12|3.7566
09:41:13|3.7566
09:41:14|3.7566
09:41:15|3.7563
09:41:16|3.7562
09:41:17|3.7564
09:41:18|3.7564
09:41:19|3.7564
09:41:20|3.7564
09:41:21|3.7564
09:41:23|3.7564
09:41:23|3.7554
09:41:24|3.7554
09:41:25|3.7568
09:41:26|3.7573
09:41:28|3.7573
09:41:28|3.7573
09:41:29|3.7573
09:41:30|3.7573
09:41:31|3.7593
09:41:32|3.7593
09:41:33|3.7593
09:41:34|3.7593
09:41:35|3.7593
09:41:37|3.7593
09:41:38|3.7593
09:41:39|3.7593
09:41:40|3.7593
09:41:41|3.7593
09:41:42|3.7563
09:41:42|3.7563
09:41:43|3.7563
09:41:44|3.7563
09:41:46|3.7547
09:41:47|3.7552
09:41:48|3.7552
09:41:49|3.7552
09:41:50|3.7552
09:41:51|3.7552
09:41:52|3.7552
09:41:53|3.7552
09:41:54|3.7552
09:41:55|3.7552
09:41:56|3.7552
09:41:57|3.7552
09:41:58|3.7536
09:41:59|3.7533
09:42:00|3.7533
09:42:02|3.7553
09:42:03|3.7553
09:42:04|3.7553
09:42:06|3.7524
09:42:06|3.7524
09:42:08|3.7521
09:42:09|3.7521
09:42:09|3.7521
09:42:11|3.7521
09:42:11|3.7521
09:42:13|3.7521
09:42:13|3.7521
09:42:15|3.7521
09:42:16|3.7521
09:42:17|3.7521
09:42:17|3.7524
09:42:19|3.7524
09:42:20|3.7524
09:42:20|3.7524
09:42:22|3.7524
09:42:22|3.7524
09:42:23|3.7562
09:42:25|3.7562
09:42:25|3.7551
09:42:27|3.7551
09:42:28|3.7551
09:42:28|3.7551
09:42:29|3.7551
09:42:31|3.7551
09:42:33|3.7551
09:42:33|3.7551
09:42:34|3.7555
09:42:35|3.7555
09:42:36|3.7555
09:42:37|3.7555
09:42:39|3.7555
09:42:39|3.7555
09:42:40|3.7555
09:42:42|3.7555
09:42:42|3.7573
09:42:44|3.7573
09:42:45|3.7573
09:42:46|3.7573
09:42:47|3.7573
09:42:48|3.7573
09:42:49|3.7573
09:42:49|3.7573
09:42:51|3.7573
09:42:51|3.7573
09:42:53|3.7573
09:42:53|3.7573
09:42:55|3.7573
09:42:56|3.7573
09:42:56|3.7573
09:42:58|3.7573
09:42:59|3.7573
09:43:00|3.7497
09:43:01|3.7497
09:43:02|3.7497
09:43:03|3.7505
09:43:04|3.7505
09:43:05|3.7505
09:43:06|3.7489
09:43:07|3.7489
09:43:09|3.7471
09:43:09|3.7471
09:43:11|3.7471
09:43:11|3.7471
09:43:13|3.7494
09:43:13|3.7494
09:43:15|3.7494
09:43:15|3.7494
09:43:17|3.7494
09:43:18|3.7494
09:43:19|3.7494
09:43:19|3.7494
09:43:20|3.752
09:43:21|3.752
09:43:23|3.752
09:43:24|3.752
09:43:24|3.752
09:43:25|3.752
09:43:26|3.752
09:43:27|3.752
09:43:29|3.7536
09:43:30|3.7536
09:43:31|3.753
09:43:31|3.753
09:43:32|3.753
09:43:33|3.753
09:43:34|3.753
09:43:36|3.753
09:43:37|3.7536
09:43:37|3.7536
09:43:39|3.7536
09:43:40|3.7536
09:43:40|3.7536
09:43:41|3.7536
09:43:43|3.7536
09:43:43|3.7536
09:43:45|3.7544
09:43:45|3.7544
09:43:46|3.7544
09:43:48|3.7544
09:43:48|3.7544
09:43:49|3.756
09:43:50|3.756
09:43:52|3.756
09:43:53|3.756
09:43:53|3.7569
09:43:54|3.7569
09:43:55|3.7569
09:43:56|3.7569
09:43:58|3.7569
09:43:59|3.7569
09:43:59|3.7569
09:44:00|3.7577
09:44:01|3.7577
09:44:03|3.7577
09:44:04|3.7577
09:44:05|3.7577
09:44:06|3.7577
09:44:08|3.7577
09:44:09|3.7577
09:44:10|3.7577
09:44:10|3.7595
09:44:12|3.7591
09:44:13|3.7591
09:44:14|3.7591
09:44:15|3.7591
09:44:16|3.7591
09:44:17|3.7591
09:44:18|3.7591
09:44:20|3.7591
09:44:20|3.7582
09:44:22|3.7582
09:44:22|3.7582
09:44:23|3.7582
09:44:25|3.7577
09:44:26|3.7577
09:44:27|3.7577
09:44:28|3.7577
09:44:29|3.7577
09:44:30|3.7577
09:44:31|3.7577
09:44:32|3.7577
09:44:33|3.7577
09:44:34|3.7577
09:44:35|3.7577
09:44:37|3.7577
09:44:37|3.7577
09:44:39|3.7577
09:44:39|3.7577
09:44:40|3.7577
09:44:42|3.7577
09:44:42|3.7577
09:44:43|3.7577
09:44:44|3.7577
09:44:45|3.7577
09:44:47|3.7577
09:44:47|3.7577
09:44:48|3.7586
09:44:50|3.7586
09:44:50|3.7586
09:44:52|3.7586
09:44:53|3.7582
09:44:54|3.7582
09:44:56|3.7594
09:44:57|3.7594
09:44:58|3.7594
09:44:59|3.7594
09:44:59|3.7594
09:45:00|3.7594
09:45:01|3.7594
09:45:02|3.7594
09:45:04|3.7594
09:45:05|3.7594
09:45:07|3.7594
09:45:07|3.7582
09:45:08|3.7582
09:45:10|3.7582
09:45:11|3.7582
09:45:12|3.7582
09:45:12|3.7582
09:45:13|3.7582
09:45:15|3.7582
09:45:16|3.7582
09:45:17|3.7582
09:45:18|3.7582
09:45:19|3.7582
09:45:20|3.7552
09:45:21|3.7544
09:45:22|3.7544
09:45:23|3.7544
09:45:24|3.7526
09:45:25|3.7531
09:45:27|3.7531
09:45:27|3.7531
09:45:28|3.7531
09:45:29|3.7531
09:45:31|3.7531
09:45:32|3.7531
09:45:32|3.7531
09:45:34|3.7531
09:45:35|3.7527
09:45:35|3.7527
09:45:36|3.7527
09:45:37|3.7527
09:45:38|3.7527
09:45:39|3.7527
09:45:41|3.7527
09:45:41|3.7535
09:45:42|3.7535
09:45:43|3.7535
09:45:44|3.7535
09:45:45|3.7535
09:45:46|3.7535
09:45:47|3.7535
09:45:48|3.7535
09:45:49|3.7535
09:45:50|3.7535
09:45:51|3.7535
09:45:53|3.7535
09:45:53|3.7535
09:45:55|3.7535
09:45:55|3.7535
09:45:57|3.7535
09:45:58|3.7535
09:45:59|3.7535
09:46:00|3.7522
09:46:00|3.7522
09:46:01|3.7522
09:46:02|3.7522
09:46:03|3.7522
09:46:06|3.7484
09:46:06|3.7495
09:46:08|3.7495
09:46:09|3.7495
09:46:10|3.7495
09:46:10|3.7495
09:46:12|3.7502
09:46:13|3.7502
09:46:14|3.748
09:46:14|3.748
09:46:16|3.748
09:46:17|3.748
09:46:18|3.7449
09:46:19|3.7449
09:46:19|3.7449
09:46:21|3.7444
09:46:22|3.7444
09:46:23|3.7436
09:46:24|3.7436
09:46:25|3.7436
09:46:26|3.7436
09:46:27|3.7436
09:46:28|3.7436
09:46:29|3.7436
09:46:30|3.7436
09:46:31|3.7436
09:46:32|3.7436
09:46:33|3.7436
09:46:34|3.7434
09:46:35|3.7434
09:46:36|3.7434
09:46:37|3.7434
09:46:38|3.7434
09:46:39|3.7436
09:46:40|3.7436
09:46:42|3.7398
09:46:42|3.7382
09:46:43|3.7395
09:46:44|3.7395
09:46:46|3.7395
09:46:46|3.7395
09:46:47|3.7429
09:46:49|3.7429
09:46:49|3.7426
09:46:50|3.7426
09:46:52|3.7426
09:46:53|3.7428
09:46:54|3.7428
09:46:55|3.7417
09:46:56|3.7396
09:46:57|3.7396
09:46:58|3.7396
09:46:59|3.7396
09:47:00|3.7396
09:47:01|3.7396
09:47:02|3.7396
09:47:03|3.7388
09:47:04|3.7386
09:47:05|3.738
09:47:06|3.7384
09:47:08|3.7387
09:47:08|3.7388
09:47:10|3.7405
09:47:11|3.7405
09:47:12|3.7401
09:47:13|3.7401
09:47:14|3.7401
09:47:16|3.7401
09:47:17|3.7401
09:47:17|3.7401
09:47:18|3.7389
09:47:20|3.7376
09:47:21|3.7376
09:47:21|3.7376
09:47:23|3.7368
09:47:24|3.7351
09:47:24|3.7364
09:47:25|3.735
09:47:27|3.7348
09:47:28|3.7348
09:47:29|3.7348
09:47:30|3.7348
09:47:31|3.7348
09:47:31|3.7348
09:47:33|3.7344
09:47:34|3.7344
09:47:35|3.7344
09:47:36|3.7344
09:47:37|3.7344
09:47:38|3.7344
09:47:39|3.7344
09:47:40|3.7344
09:47:41|3.7344
09:47:42|3.7344
09:47:44|3.7344
09:47:44|3.7344
09:47:46|3.7344
09:47:47|3.7344
09:47:48|3.7344
09:47:48|3.7343
09:47:50|3.7351
09:47:51|3.7351
09:47:52|3.7372
09:47:53|3.7357
09:47:54|3.7357
09:47:55|3.7357
09:47:56|3.7366
09:47:57|3.7366
09:47:58|3.7366
09:47:59|3.7366
09:48:00|3.7353
09:48:01|3.7353
09:48:02|3.7353
09:48:03|3.7353
09:48:04|3.7348
09:48:05|3.7394
09:48:06|3.7375
09:48:08|3.7375
09:48:09|3.7375
09:48:10|3.7375
09:48:11|3.735
09:48:13|3.7347
09:48:14|3.7354
09:48:14|3.7354
09:48:15|3.7354
09:48:17|3.7354
09:48:18|3.7354
09:48:19|3.7378
09:48:20|3.7378
09:48:20|3.7371
09:48:22|3.7371
09:48:22|3.7371
09:48:24|3.7371
09:48:25|3.7344
09:48:27|3.7362
09:48:28|3.7352
09:48:29|3.7352
09:48:30|3.7352
09:48:30|3.7352
09:48:31|3.7352
09:48:32|3.7352
09:48:33|3.7357
09:48:35|3.7357
09:48:35|3.7357
09:48:37|3.7357
09:48:37|3.7357
09:48:38|3.7357
09:48:39|3.7357
09:48:41|3.7392
09:48:41|3.7394
09:48:42|3.7394
09:48:43|3.7394
09:48:45|3.7394
09:48:46|3.7418
09:48:47|3.7424
09:48:48|3.7421
09:48:49|3.7421
09:48:49|3.7421
09:48:50|3.7421
09:48:52|3.7421
09:48:53|3.7421
09:48:54|3.7421
09:48:54|3.7421
09:48:56|3.7421
09:48:57|3.7421
09:48:57|3.7421
09:48:58|3.7421
09:48:59|3.7426
09:49:01|3.7426
09:49:01|3.7414
09:49:02|3.7381
09:49:04|3.7381
09:49:05|3.7366
09:49:06|3.7366
09:49:07|3.7366
09:49:09|3.7366
09:49:10|3.7366
09:49:11|3.7366
09:49:12|3.7366
09:49:13|3.7366
09:49:15|3.7366
09:49:16|3.7384
09:49:16|3.7383
09:49:18|3.7374
09:49:18|3.7374
09:49:19|3.7366
09:49:20|3.7366
09:49:22|3.7354
09:49:22|3.7355
09:49:23|3.7355
09:49:24|3.7355
09:49:26|3.7355
09:49:26|3.7355
09:49:27|3.7355
09:49:29|3.7355
09:49:29|3.7355
09:49:31|3.7355
09:49:32|3.7355
09:49:32|3.7355
09:49:34|3.7355
09:49:35|3.7355
09:49:35|3.7355
09:49:37|3.7355
09:49:37|3.7355
09:49:39|3.7355
09:49:40|3.7355
09:49:41|3.7366
09:49:42|3.7354
09:49:43|3.7354
09:49:44|3.7354
09:49:45|3.7355
09:49:46|3.7355
09:49:47|3.7355
09:49:48|3.7355
09:49:49|3.7355
09:49:50|3.7372
09:49:51|3.7372
09:49:52|3.7372
09:49:53|3.7372
09:49:54|3.7372
09:49:55|3.7372
09:49:56|3.7372
09:49:57|3.7372
09:49:58|3.7372
09:49:59|3.7372
09:50:00|3.7372
09:50:01|3.7372
09:50:02|3.7372
09:50:03|3.7372
09:50:05|3.7373
09:50:05|3.7373
09:50:06|3.7382
09:50:07|3.7382
09:50:09|3.7382
09:50:10|3.7382
09:50:11|3.7382
09:50:13|3.7382
09:50:14|3.7382
09:50:15|3.7382
09:50:16|3.7382
09:50:17|3.7382
09:50:18|3.7382
09:50:19|3.7382
09:50:20|3.7382
09:50:21|3.7412
09:50:22|3.7416
09:50:23|3.7423
09:50:24|3.7423
09:50:26|3.7423
09:50:26|3.7423
09:50:27|3.7396
09:50:28|3.7382
09:50:30|3.7376
09:50:31|3.7368
09:50:32|3.7368
09:50:33|3.7384
09:50:34|3.7384
09:50:34|3.7384
09:50:35|3.7384
09:50:36|3.7384
09:50:38|3.7416
09:50:39|3.7416
09:50:40|3.7412
09:50:41|3.7412
09:50:42|3.7412
09:50:43|3.7412
09:50:44|3.7429
09:50:45|3.7429
09:50:45|3.7429
09:50:47|3.7429
09:50:47|3.7427
09:50:49|3.7427
09:50:50|3.7427
09:50:51|3.7427
09:50:52|3.7427
09:50:53|3.7427
09:50:54|3.7427
09:50:54|3.7428
09:50:55|3.7428
09:50:57|3.7428
09:50:58|3.7428
09:50:59|3.7438
09:51:00|3.7438
09:51:00|3.7438
09:51:02|3.7438
09:51:03|3.7438
09:51:03|3.7454
09:51:05|3.7454
09:51:05|3.7454
09:51:06|3.7454
09:51:07|3.7454
09:51:09|3.7462
09:51:11|3.7462
09:51:12|3.7462
09:51:13|3.7462
09:51:14|3.7462
09:51:15|3.7462
09:51:17|3.7462
09:51:17|3.7477
09:51:19|3.7477
09:51:19|3.7467
09:51:21|3.7467
09:51:21|3.7467
09:51:23|3.7467
09:51:24|3.7467
09:51:24|3.7467
09:51:25|3.7467
09:51:27|3.7467
09:51:27|3.7467
09:51:29|3.7467
09:51:30|3.7467
09:51:31|3.7467
09:51:31|3.7467
09:51:33|3.7467
09:51:33|3.7478
09:51:34|3.7478
09:51:35|3.7478
09:51:36|3.7478
09:51:37|3.7478
09:51:38|3.7451
09:51:40|3.7451
09:51:41|3.745
09:51:42|3.7432
09:51:43|3.7432
09:51:44|3.7432
09:51:45|3.7432
09:51:46|3.7432
09:51:47|3.7432
09:51:48|3.7432
09:51:49|3.7424
09:51:50|3.7424
09:51:51|3.7421
09:51:52|3.7421
09:51:53|3.7421
09:51:54|3.7421
09:51:55|3.7421
09:51:56|3.7421
09:51:57|3.7421
09:51:58|3.7421
09:51:59|3.7421
09:52:00|3.7421
09:52:02|3.7421
09:52:02|3.7421
09:52:03|3.7421
09:52:04|3.744
09:52:05|3.7449
09:52:07|3.7449
09:52:07|3.7447
09:52:08|3.7447
09:52:10|3.7447
09:52:11|3.7464
09:52:12|3.7464
09:52:13|3.7449
09:52:15|3.7448
09:52:16|3.7448
09:52:17|3.7439
09:52:18|3.7424
09:52:19|3.7424
09:52:20|3.7424
09:52:21|3.7424
09:52:22|3.7424
09:52:23|3.7421
09:52:24|3.7421
09:52:25|3.7429
09:52:26|3.7429
09:52:27|3.7429
09:52:29|3.7429
09:52:29|3.7429
09:52:30|3.7414
09:52:31|3.7414
09:52:32|3.7414
09:52:33|3.7414
09:52:34|3.7414
09:52:36|3.7411
09:52:37|3.7411
09:52:37|3.7411
09:52:38|3.7411
09:52:40|3.7411
09:52:40|3.7411
09:52:41|3.7411
09:52:42|3.7411
09:52:43|3.7411
09:52:45|3.7411
09:52:46|3.7456
09:52:47|3.7456
09:52:48|3.7456
09:52:49|3.7456
09:52:49|3.7456
09:52:51|3.7456
09:52:51|3.7456
09:52:52|3.7445
09:52:53|3.7445
09:52:54|3.7445
09:52:55|3.7445
09:52:57|3.7432
09:52:58|3.7432
09:52:58|3.7429
09:53:01|3.7415
09:53:01|3.7415
09:53:02|3.7412
09:53:03|3.7412
09:53:05|3.7412
09:53:05|3.7412
09:53:06|3.7433
09:53:07|3.7433
09:53:09|3.7433
09:53:09|3.7433
09:53:11|3.7433
09:53:11|3.7433
09:53:13|3.7442
09:53:15|3.7442
09:53:16|3.7438
09:53:17|3.7438
09:53:18|3.7438
09:53:19|3.7438
09:53:21|3.7438
09:53:21|3.7438
09:53:23|3.7438
09:53:23|3.7438
09:53:24|3.7438
09:53:26|3.7462
09:53:26|3.7462
09:53:27|3.7462
09:53:28|3.7462
09:53:29|3.7462
09:53:30|3.7462
09:53:31|3.7462
09:53:33|3.7462
09:53:33|3.7462
09:53:34|3.7462
09:53:35|3.7462
09:53:36|3.7462
09:53:38|3.7429
09:53:39|3.7429
09:53:40|3.7429
09:53:40|3.7429
09:53:41|3.7429
09:53:42|3.7429
09:53:44|3.7429
09:53:44|3.7429
09:53:45|3.7429
09:53:46|3.7429
09:53:47|3.7429
09:53:48|3.7429
09:53:49|3.7429
09:53:51|3.7429
09:53:51|3.7429
09:53:53|3.7429
09:53:54|3.7429
09:53:54|3.7429
09:53:56|3.7441
09:53:56|3.7441
09:53:57|3.7441
09:53:58|3.7441
09:53:59|3.7441
09:54:01|3.7441
09:54:01|3.7441
09:54:03|3.7441
09:54:03|3.7441
09:54:05|3.7441
09:54:06|3.7461
09:54:06|3.7461
09:54:08|3.7461
09:54:08|3.7461
09:54:10|3.7461
09:54:11|3.7461
09:54:12|3.7461
09:54:14|3.7461
09:54:15|3.7415
09:54:17|3.7415
09:54:18|3.7415
09:54:19|3.7415
09:54:20|3.7415
09:54:21|3.7415
09:54:22|3.7415
09:54:23|3.7415
09:54:24|3.7415
09:54:25|3.742
09:54:26|3.742
09:54:27|3.742
09:54:29|3.742
09:54:29|3.742
09:54:31|3.742
09:54:31|3.742
09:54:32|3.742
09:54:33|3.742
09:54:34|3.742
09:54:35|3.742
09:54:36|3.742
09:54:37|3.742
09:54:38|3.742
09:54:39|3.742
09:54:40|3.742
09:54:41|3.742
09:54:43|3.742
09:54:43|3.742
09:54:45|3.742
09:54:45|3.742
09:54:47|3.742
09:54:47|3.742
09:54:48|3.742
09:54:49|3.7431
09:54:51|3.7431
09:54:51|3.7431
09:54:53|3.7451
09:54:54|3.7451
09:54:55|3.7466
09:54:55|3.7466
09:54:56|3.7466
09:54:57|3.7466
09:54:58|3.7466
09:55:00|3.7466
09:55:00|3.7466
09:55:02|3.7466
09:55:03|3.7477
09:55:05|3.7477
09:55:05|3.7477
09:55:06|3.7477
09:55:07|3.7477
09:55:08|3.7477
09:55:09|3.7477
09:55:10|3.7491
09:55:11|3.7494
09:55:13|3.7494
09:55:13|3.7501
09:55:15|3.7496
09:55:16|3.7496
09:55:17|3.7496
09:55:17|3.7492
09:55:19|3.7492
09:55:19|3.7492
09:55:21|3.7498
09:55:22|3.7498
09:55:22|3.7498
09:55:23|3.7498
09:55:25|3.7498
09:55:26|3.7498
09:55:27|3.7498
09:55:29|3.7498
09:55:30|3.7498
09:55:31|3.7498
09:55:32|3.7528
09:55:33|3.7528
09:55:34|3.7567
09:55:35|3.7546
09:55:36|3.7546
09:55:37|3.7526
09:55:38|3.7526
09:55:39|3.7557
09:55:41|3.7557
09:55:42|3.7557
09:55:42|3.7557
09:55:44|3.7557
09:55:44|3.7574
09:55:45|3.7574
09:55:46|3.7574
09:55:47|3.7557
09:55:48|3.7557
09:55:49|3.7557
09:55:51|3.7557
09:55:52|3.7557
09:55:53|3.7557
09:55:54|3.7557
09:55:55|3.7574
09:55:56|3.7574
09:55:56|3.7574
09:55:58|3.7574
09:55:58|3.7574
09:56:00|3.7574
09:56:01|3.7542
09:56:02|3.7542
09:56:03|3.7542
09:56:04|3.7542
09:56:05|3.7542
09:56:06|3.7542
09:56:07|3.7542
09:56:08|3.758
09:56:09|3.758
09:56:10|3.758
09:56:11|3.758
09:56:12|3.7606
09:56:13|3.762
09:56:14|3.7632
09:56:16|3.7632
09:56:16|3.7627
09:56:17|3.7628
09:56:19|3.7628
09:56:19|3.7628
09:56:21|3.7627
09:56:23|3.7627
09:56:23|3.7627
09:56:24|3.7632
09:56:25|3.7632
09:56:27|3.7632
09:56:28|3.7615
09:56:29|3.7615
09:56:30|3.7615
09:56:31|3.7615
09:56:33|3.7615
09:56:33|3.7598
09:56:34|3.7599
09:56:36|3.7599
09:56:36|3.7599
09:56:37|3.7599
09:56:38|3.7599
09:56:39|3.7599
09:56:41|3.7599
09:56:42|3.7584
09:56:42|3.7584
09:56:43|3.7584
09:56:45|3.7584
09:56:46|3.7598
09:56:46|3.7598
09:56:48|3.7598
09:56:49|3.7598
09:56:50|3.7598
09:56:50|3.7598
09:56:51|3.7598
09:56:53|3.7598
09:56:53|3.7598
09:56:54|3.7585
09:56:56|3.7585
09:56:57|3.7584
09:56:57|3.7584
09:56:59|3.7584
09:56:59|3.7584
09:57:01|3.7584
09:57:01|3.7584
09:57:03|3.7591
09:57:03|3.7591
09:57:04|3.7591
09:57:05|3.7591
09:57:06|3.7591
09:57:07|3.7615
09:57:08|3.7615
09:57:10|3.7618
09:57:10|3.7618
09:57:11|3.7618
09:57:12|3.7618
09:57:13|3.7618
09:57:14|3.7618
09:57:17|3.7627
09:57:18|3.7627
09:57:19|3.7627
09:57:21|3.7627
09:57:21|3.7633
09:57:22|3.7633
09:57:23|3.7625
09:57:25|3.7625
09:57:25|3.7625
09:57:27|3.7625
09:57:28|3.7625
09:57:28|3.7625
09:57:30|3.7625
09:57:30|3.7625
09:57:32|3.7625
09:57:33|3.7625
09:57:33|3.7625
09:57:35|3.7625
09:57:36|3.7625
09:57:37|3.7625
09:57:37|3.7625
09:57:39|3.7625
09:57:40|3.7591
09:57:41|3.7591
09:57:42|3.7591
09:57:43|3.7591
09:57:44|3.7591
09:57:45|3.7591
09:57:46|3.7591
09:57:47|3.7591
09:57:48|3.7591
09:57:49|3.7567
09:57:50|3.758
09:57:51|3.758
09:57:53|3.758
09:57:53|3.758
09:57:54|3.758
09:57:56|3.758
09:57:56|3.758
09:57:58|3.758
09:57:59|3.758
09:57:59|3.7628
09:58:00|3.7628
09:58:01|3.7624
09:58:02|3.7625
09:58:03|3.7625
09:58:04|3.7625
09:58:05|3.7625
09:58:07|3.7625
09:58:08|3.7625
09:58:08|3.7625
09:58:09|3.7625
09:58:10|3.7648
09:58:11|3.7648
09:58:12|3.7645
09:58:14|3.7656
09:58:14|3.7666
09:58:15|3.7661
09:58:17|3.7668
09:58:18|3.7683
09:58:20|3.7683
09:58:20|3.7683
09:58:21|3.7683
09:58:23|3.7683
09:58:24|3.7662
09:58:24|3.7662
09:58:26|3.765
09:58:27|3.765
09:58:28|3.7672
09:58:29|3.7672
09:58:29|3.7672
09:58:31|3.7672
09:58:32|3.765
09:58:33|3.765
09:58:34|3.7662
09:58:35|3.7662
09:58:36|3.7662
09:58:37|3.7668
09:58:38|3.7676
09:58:39|3.7676
09:58:40|3.7676
09:58:41|3.7683
09:58:42|3.7683
09:58:43|3.7683
09:58:44|3.7683
09:58:46|3.7683
09:58:46|3.7683
09:58:48|3.7689
09:58:48|3.7713
09:58:49|3.7713
09:58:50|3.7708
09:58:51|3.7708
09:58:53|3.7702
09:58:53|3.7702
09:58:54|3.7702
09:58:55|3.7702
09:58:57|3.7721
09:58:57|3.7721
09:58:58|3.7721
09:58:59|3.7737
09:59:00|3.7737
09:59:01|3.7737
09:59:03|3.7738
09:59:03|3.7738
09:59:04|3.7733
09:59:06|3.7733
09:59:06|3.7733
09:59:07|3.7733
09:59:09|3.7733
09:59:10|3.7685
09:59:10|3.7685
09:59:11|3.7685
09:59:12|3.7685
09:59:13|3.7685
09:59:15|3.7681
09:59:15|3.7681
09:59:17|3.7669
09:59:18|3.7663
09:59:19|3.7663
09:59:20|3.7663
09:59:21|3.7663
09:59:22|3.7663
09:59:23|3.7663
09:59:24|3.7663
09:59:25|3.7663
09:59:26|3.7663
09:59:27|3.7663
09:59:29|3.7663
09:59:30|3.7669
09:59:31|3.7669
09:59:32|3.7669
09:59:33|3.7669
09:59:34|3.7669
09:59:34|3.7669
09:59:36|3.7669
09:59:37|3.7669
09:59:38|3.7669
09:59:39|3.7669
09:59:40|3.7669
09:59:41|3.7669
09:59:42|3.7669
09:59:44|3.7669
09:59:44|3.7669
09:59:45|3.7689
09:59:46|3.7689
09:59:48|3.7689
09:59:48|3.7689
09:59:49|3.7689
09:59:50|3.7689
09:59:51|3.7689
09:59:52|3.7689
09:59:53|3.7689
09:59:55|3.7689
09:59:55|3.7689
09:59:57|3.7689
09:59:57|3.7689
09:59:58|3.7689
09:59:59|3.7689
10:00:00|3.7689
10:00:02|3.7689
10:00:03|3.7704
10:00:03|3.7704
10:00:04|3.7668
10:00:05|3.7663
10:00:06|3.7663
10:00:07|3.7663
10:00:08|3.7663
10:00:09|3.7663
10:00:10|3.7663
10:00:12|3.7647
10:00:12|3.7647
10:00:13|3.7658
10:00:15|3.7658
10:00:15|3.7647
10:00:17|3.7647
10:00:17|3.7647
10:00:19|3.7647
10:00:21|3.7627
10:00:21|3.7627
10:00:23|3.7627
10:00:24|3.7657
10:00:25|3.7664
10:00:26|3.7678
10:00:27|3.7678
10:00:28|3.7678
10:00:29|3.7678
10:00:30|3.7678
10:00:31|3.7678
10:00:32|3.7678
10:00:33|3.7678
10:00:34|3.7678
10:00:35|3.7678
10:00:36|3.7678
10:00:37|3.7678
10:00:38|3.7678
10:00:39|3.7678
10:00:41|3.7631
10:00:42|3.7631
10:00:42|3.7641
10:00:44|3.7641
10:00:45|3.7638
10:00:45|3.7627
10:00:46|3.7633
10:00:48|3.7633
10:00:48|3.7633
10:00:49|3.7632
10:00:50|3.7599
10:00:52|3.761
10:00:52|3.761
10:00:54|3.761
10:00:54|3.7622
10:00:55|3.7622
10:00:56|3.7622
10:00:57|3.7622
10:00:58|3.7622
10:01:00|3.7622
10:01:00|3.7622
10:01:01|3.7622
10:01:02|3.7622
10:01:03|3.7622
10:01:04|3.7622
10:01:06|3.7622
10:01:06|3.7622
10:01:07|3.7622
10:01:08|3.7622
10:01:10|3.7622
10:01:10|3.7622
10:01:11|3.7648
10:01:13|3.7648
10:01:14|3.7648
10:01:15|3.7648
10:01:16|3.7648
10:01:17|3.7648
10:01:18|3.7648
10:01:19|3.7663
10:01:20|3.7663
10:01:22|3.7663
10:01:22|3.7619
10:01:24|3.7619
10:01:24|3.7619
10:01:26|3.7619
10:01:27|3.7619
10:01:28|3.7619
10:01:29|3.7592
10:01:30|3.7583
10:01:32|3.7572
10:01:32|3.7608
10:01:34|3.7608
10:01:35|3.7608
10:01:36|3.7608
10:01:37|3.7608
10:01:38|3.7601
10:01:39|3.7601
10:01:40|3.7601
10:01:41|3.7601
10:01:42|3.7601
10:01:43|3.7601
10:01:43|3.7601
10:01:44|3.7632
10:01:46|3.7644
10:01:47|3.7644
10:01:48|3.7644
10:01:48|3.7644
10:01:50|3.7644
10:01:51|3.7644
10:01:52|3.7644
10:01:53|3.7644
10:01:54|3.7627
10:01:55|3.7627
10:01:56|3.7627
10:01:57|3.7627
10:01:58|3.7627
10:01:59|3.7627
10:02:00|3.7627
10:02:01|3.7627
10:02:02|3.7627
10:02:03|3.7627
10:02:03|3.7572
10:02:05|3.7572
10:02:06|3.7553
10:02:07|3.7553
10:02:08|3.7553
10:02:09|3.7553
10:02:10|3.7591
10:02:11|3.7591
10:02:12|3.7591
10:02:13|3.7591
10:02:14|3.7573
10:02:16|3.7583
10:02:16|3.7583
10:02:18|3.7583
10:02:19|3.7583
10:02:20|3.7583
10:02:22|3.7583
10:02:23|3.7613
10:02:24|3.7616
10:02:25|3.7616
10:02:27|3.7616
10:02:29|3.7616
10:02:30|3.7616
10:02:31|3.7627
10:02:32|3.7648
10:02:33|3.7655
10:02:33|3.7655
10:02:35|3.7655
10:02:36|3.7671
10:02:37|3.7671
10:02:37|3.7682
10:02:38|3.7682
10:02:41|3.7682
10:02:41|3.7672
10:02:42|3.7672
10:02:43|3.7672
10:02:44|3.7672
10:02:45|3.7672
10:02:47|3.7672
10:02:48|3.7672
10:02:48|3.7672
10:02:50|3.7648
10:02:50|3.7648
10:02:52|3.7658
10:02:52|3.7658
10:02:53|3.764
10:02:54|3.764
10:02:56|3.764
10:02:57|3.7632
10:02:58|3.7624
10:02:59|3.7624
10:03:00|3.7624
10:03:01|3.7624
10:03:02|3.7616
10:03:03|3.7616
10:03:04|3.7608
10:03:05|3.76
10:03:06|3.76
10:03:07|3.7607
10:03:08|3.7607
10:03:10|3.7607
10:03:10|3.7607
10:03:11|3.7607
10:03:12|3.7607
10:03:14|3.7607
10:03:14|3.7625
10:03:16|3.7625
10:03:17|3.7625
10:03:17|3.7625
10:03:18|3.7648
10:03:20|3.7648
10:03:20|3.7648
10:03:21|3.7648
10:03:23|3.7648
10:03:25|3.7648
10:03:26|3.7629
10:03:27|3.7629
10:03:28|3.7629
10:03:29|3.7629
10:03:30|3.7629
10:03:31|3.7629
10:03:32|3.7629
10:03:33|3.7629
10:03:34|3.7629
10:03:35|3.7629
10:03:36|3.7602
10:03:37|3.7602
10:03:38|3.7616
10:03:39|3.7616
10:03:40|3.7616
10:03:42|3.7623
10:03:42|3.7623
10:03:44|3.7623
10:03:44|3.7623
10:03:45|3.7623
10:03:46|3.7623
10:03:47|3.7623
10:03:48|3.7623
10:03:49|3.7608
10:03:50|3.7608
10:03:52|3.7608
10:03:52|3.7608
10:03:53|3.7608
10:03:55|3.76
10:03:56|3.7592
10:03:57|3.7572
10:03:58|3.7571
10:03:59|3.7571
10:04:00|3.7571
10:04:01|3.7571
10:04:02|3.7573
10:04:04|3.7573
10:04:04|3.7573
10:04:05|3.7573
10:04:06|3.7573
10:04:07|3.7573
10:04:08|3.7558
10:04:10|3.7566
10:04:10|3.7566
10:04:12|3.7566
10:04:12|3.7566
10:04:14|3.7566
10:04:14|3.7566
10:04:16|3.7566
10:04:16|3.7566
10:04:17|3.7566
10:04:18|3.7566
10:04:19|3.7566
10:04:21|3.7566
10:04:21|3.7566
10:04:23|3.7578
10:04:24|3.7578
10:04:25|3.7578
10:04:26|3.7578
10:04:27|3.7578
10:04:28|3.7578
10:04:29|3.7592
10:04:30|3.7592
10:04:32|3.7592
10:04:33|3.7592
10:04:34|3.7592
10:04:34|3.7592
10:04:36|3.7592
10:04:36|3.7592
10:04:37|3.7592
10:04:38|3.7592
10:04:39|3.7592
10:04:40|3.7592
10:04:41|3.7592
10:04:43|3.7592
10:04:44|3.7592
10:04:45|3.7592
10:04:45|3.7592
10:04:46|3.7592
10:04:48|3.7592
10:04:49|3.7592
10:04:50|3.7592
10:04:51|3.7592
10:04:52|3.7592
10:04:53|3.7589
10:04:54|3.7589
10:04:55|3.7589
10:04:56|3.7589
10:04:57|3.7589
10:04:58|3.7589
10:04:59|3.7589
10:05:00|3.7594
10:05:01|3.7594
10:05:02|3.7594
10:05:03|3.7591
10:05:04|3.7608
10:05:05|3.7608
10:05:06|3.7608
10:05:07|3.7616
10:05:08|3.7624
10:05:09|3.7624
10:05:10|3.7624
10:05:11|3.7624
10:05:13|3.7613
10:05:13|3.7613
10:05:14|3.7613
10:05:15|3.7613
10:05:17|3.7613
10:05:17|3.7613
10:05:19|3.7613
10:05:20|3.7613
10:05:21|3.7613
10:05:22|3.7613
10:05:23|3.7613
10:05:24|3.7606
10:05:26|3.7626
10:05:26|3.7626
10:05:28|3.7626
10:05:29|3.7626
10:05:29|3.7626
10:05:30|3.7598
10:05:31|3.7598
10:05:33|3.7598
10:05:34|3.7598
10:05:34|3.7598
10:05:36|3.7598
10:05:37|3.7598
10:05:37|3.7598
10:05:38|3.7598
10:05:40|3.7598
10:05:41|3.7598
10:05:42|3.7598
10:05:42|3.7598
10:05:44|3.7598
10:05:44|3.7598
10:05:46|3.7598
10:05:48|3.7598
10:05:49|3.7598
10:05:50|3.7598
10:05:51|3.7598
10:05:52|3.7598
10:05:53|3.7598
10:05:54|3.7598
10:05:55|3.7598
10:05:56|3.7624
10:05:57|3.7609
10:05:58|3.7609
10:05:59|3.7628
10:06:00|3.7628
10:06:01|3.7651
10:06:02|3.7651
10:06:03|3.7651
10:06:04|3.76
10:06:05|3.76
10:06:06|3.7592
10:06:07|3.7592
10:06:08|3.7592
10:06:09|3.7591
10:06:10|3.7591
10:06:11|3.7591
10:06:12|3.7591
10:06:13|3.7584
10:06:14|3.755
10:06:15|3.755
10:06:16|3.755
10:06:17|3.755
10:06:18|3.755
10:06:19|3.755
10:06:21|3.755
10:06:21|3.755
10:06:22|3.7559
10:06:23|3.7559
10:06:24|3.7559
10:06:26|3.7559
10:06:27|3.7559
10:06:28|3.7559
10:06:29|3.7559
10:06:31|3.755
10:06:32|3.755
10:06:33|3.755
10:06:34|3.755
10:06:35|3.755
10:06:36|3.755
10:06:37|3.755
10:06:37|3.755
10:06:39|3.755
10:06:39|3.755
10:06:40|3.755
10:06:42|3.755
10:06:43|3.755
10:06:44|3.755
10:06:44|3.755
10:06:46|3.755
10:06:46|3.755
10:06:48|3.755
10:06:49|3.755
10:06:50|3.755
10:06:51|3.7572
10:06:51|3.7587
10:06:54|3.7587
10:06:54|3.7587
10:06:56|3.7587
10:06:56|3.7587
10:06:58|3.7587
10:06:58|3.7561
10:06:59|3.7556
10:07:01|3.7556
10:07:01|3.7556
10:07:02|3.7562
10:07:03|3.7562
10:07:05|3.7562
10:07:06|3.7562
10:07:06|3.7562
10:07:07|3.7562
10:07:08|3.7562
10:07:09|3.7562
10:07:11|3.7562
10:07:12|3.7562
10:07:12|3.7562
10:07:13|3.7562
10:07:15|3.7562
10:07:16|3.7562
10:07:17|3.7562
10:07:17|3.7562
10:07:19|3.7562
10:07:20|3.7562
10:07:20|3.7562
10:07:22|3.7592
10:07:22|3.7592
10:07:23|3.7592
10:07:24|3.7619
10:07:26|3.7619
10:07:28|3.7609
10:07:29|3.7609
10:07:30|3.7609
10:07:31|3.7594
10:07:31|3.7594
10:07:33|3.7594
10:07:33|3.7594
10:07:34|3.7594
10:07:36|3.7594
10:07:38|3.7594
10:07:38|3.7594
10:07:39|3.7594
10:07:41|3.7594
10:07:42|3.758
10:07:43|3.7581
10:07:44|3.7581
10:07:45|3.7581
10:07:46|3.7581
10:07:48|3.7581
10:07:49|3.7564
10:07:49|3.7564
10:07:50|3.7564
10:07:52|3.7562
10:07:53|3.756
10:07:54|3.7562
10:07:54|3.7562
10:07:55|3.7562
10:07:56|3.7562
10:07:57|3.7562
10:07:58|3.7562
10:08:00|3.7562
10:08:00|3.7562
10:08:02|3.7562
10:08:03|3.7565
10:08:05|3.7565
10:08:05|3.7577
10:08:06|3.7577
10:08:08|3.7577
10:08:08|3.7577
10:08:10|3.7577
10:08:11|3.7577
10:08:12|3.7577
10:08:12|3.7605
10:08:13|3.7605
10:08:15|3.7605
10:08:16|3.7605
10:08:17|3.7605
10:08:18|3.7605
10:08:18|3.7605
10:08:19|3.7605
10:08:20|3.7605
10:08:22|3.7605
10:08:22|3.7605
10:08:24|3.761
10:08:24|3.761
10:08:27|3.761
10:08:28|3.761
10:08:28|3.761
10:08:30|3.7606
10:08:31|3.7606
10:08:32|3.7606
10:08:34|3.7606
10:08:35|3.7606
10:08:36|3.7606
10:08:36|3.7606
10:08:38|3.7606
10:08:39|3.7606
10:08:40|3.7606
10:08:40|3.7584
10:08:42|3.7577
10:08:43|3.7577
10:08:44|3.7577
10:08:45|3.7577
10:08:46|3.7577
10:08:47|3.7577
10:08:47|3.7577
10:08:49|3.7577
10:08:50|3.7566
10:08:51|3.7573
10:08:52|3.7573
10:08:52|3.7573
10:08:54|3.7573
10:08:55|3.7573
10:08:56|3.7573
10:08:57|3.7573
10:08:58|3.7573
10:08:58|3.7573
10:09:00|3.758
10:09:01|3.758
10:09:02|3.758
10:09:03|3.758
10:09:04|3.758
10:09:05|3.758
10:09:06|3.7538
10:09:07|3.7538
10:09:08|3.7538
10:09:09|3.7538
10:09:11|3.7538
10:09:11|3.7538
10:09:12|3.7538
10:09:13|3.7538
10:09:15|3.7538
10:09:15|3.7538
10:09:16|3.7538
10:09:17|3.7538
10:09:18|3.7538
10:09:20|3.7538
10:09:21|3.7538
10:09:22|3.7538
10:09:23|3.7538
10:09:23|3.7538
10:09:24|3.7538
10:09:26|3.7509
10:09:26|3.7509
10:09:27|3.7509
10:09:28|3.7509
10:09:29|3.7509
10:09:31|3.7509
10:09:32|3.7469
10:09:33|3.748
10:09:34|3.7478
10:09:35|3.7478
10:09:36|3.7478
10:09:37|3.7478
10:09:39|3.7482
10:09:39|3.7482
10:09:40|3.7485
10:09:42|3.7485
10:09:42|3.7485
10:09:44|3.7485
10:09:44|3.7485
10:09:45|3.7485
10:09:47|3.7485
10:09:48|3.7485
10:09:49|3.746
10:09:50|3.746
10:09:51|3.7495
10:09:52|3.7495
10:09:54|3.7495
10:09:54|3.7483
10:09:56|3.7485
10:09:57|3.7485
10:09:57|3.7485
10:09:58|3.7485
10:10:00|3.749
10:10:01|3.749
10:10:02|3.749
10:10:02|3.749
10:10:03|3.7504
10:10:05|3.752
10:10:05|3.7523
10:10:07|3.7521
10:10:07|3.7521
10:10:08|3.7521
10:10:10|3.7521
10:10:11|3.7521
10:10:12|3.7521
10:10:13|3.7521
10:10:14|3.7521
10:10:15|3.7521
10:10:16|3.7521
10:10:17|3.7521
10:10:17|3.7521
10:10:19|3.7521
10:10:19|3.7521
10:10:20|3.7521
10:10:22|3.7464
10:10:23|3.7436
10:10:24|3.7431
10:10:25|3.7434
10:10:25|3.7426
10:10:27|3.7429
10:10:28|3.7429
10:10:29|3.7426
10:10:30|3.7404
10:10:31|3.7404
10:10:32|3.7425
10:10:33|3.7425
10:10:34|3.742
10:10:35|3.742
10:10:36|3.742
10:10:37|3.742
10:10:38|3.742
10:10:39|3.7409
10:10:40|3.7409
10:10:41|3.7409
10:10:42|3.7408
10:10:43|3.7408
10:10:44|3.7421
10:10:45|3.7421
10:10:46|3.7409
10:10:48|3.7409
10:10:49|3.74
10:10:50|3.74
10:10:51|3.74
10:10:52|3.74
10:10:53|3.74
10:10:54|3.74
10:10:55|3.74
10:10:56|3.74
10:10:57|3.74
10:10:58|3.74
10:11:00|3.74
10:11:00|3.74
10:11:01|3.74
10:11:03|3.741
10:11:03|3.741
10:11:04|3.741
10:11:06|3.741
10:11:06|3.7392
10:11:07|3.7388
10:11:08|3.7388
10:11:10|3.7388
10:11:11|3.738
10:11:12|3.7382
10:11:13|3.7382
10:11:13|3.7382
10:11:15|3.7382
10:11:16|3.7382
10:11:17|3.7416
10:11:18|3.7424
10:11:20|3.744
10:11:21|3.744
10:11:21|3.744
10:11:22|3.7409
10:11:23|3.7404
10:11:25|3.7392
10:11:25|3.7386
10:11:27|3.7386
10:11:28|3.7386
10:11:29|3.7386
10:11:31|3.7386
10:11:32|3.7386
10:11:33|3.7415
10:11:34|3.7415
10:11:35|3.7415
10:11:36|3.7415
10:11:38|3.7368
10:11:39|3.7368
10:11:39|3.7368
10:11:41|3.7368
10:11:41|3.7368
10:11:43|3.7368
10:11:44|3.7368
10:11:45|3.7385
10:11:45|3.7385
10:11:47|3.7385
10:11:47|3.7385
10:11:49|3.7385
10:11:49|3.7385
10:11:50|3.7384
10:11:52|3.7384
10:11:53|3.7384
10:11:55|3.7384
10:11:55|3.7384
10:11:56|3.7384
10:11:58|3.7384
10:11:59|3.7384
10:11:59|3.7391
10:12:01|3.7391
10:12:02|3.7367
10:12:02|3.7361
10:12:03|3.7361
10:12:05|3.7361
10:12:06|3.7366
10:12:07|3.7354
10:12:08|3.7354
10:12:08|3.7371
10:12:10|3.7371
10:12:10|3.7354
10:12:12|3.7354
10:12:12|3.7354
10:12:14|3.7354
10:12:15|3.7354
10:12:16|3.7354
10:12:17|3.7354
10:12:18|3.7361
10:12:19|3.7361
10:12:20|3.7361
10:12:21|3.7361
10:12:22|3.7361
10:12:23|3.736
10:12:24|3.7354
10:12:25|3.7354
10:12:26|3.7354
10:12:27|3.7354
10:12:28|3.7338
10:12:29|3.7338
10:12:30|3.7351
10:12:31|3.7351
10:12:32|3.7351
10:12:33|3.7351
10:12:35|3.7338
10:12:35|3.7339
10:12:36|3.7356
10:12:38|3.7356
10:12:39|3.7356
10:12:40|3.7356
10:12:42|3.7353
10:12:42|3.7353
10:12:44|3.7353
10:12:46|3.7353
10:12:47|3.7353
10:12:47|3.7353
10:12:48|3.7353
10:12:50|3.7353
10:12:50|3.7353
10:12:52|3.7353
10:12:52|3.7353
10:12:54|3.7354
10:12:54|3.7354
10:12:56|3.7354
10:12:57|3.7354
10:12:58|3.7354
10:12:59|3.7354
10:12:59|3.7354
10:13:01|3.7354
10:13:02|3.7354
10:13:02|3.7354
10:13:03|3.7354
10:13:04|3.7354
10:13:06|3.7345
10:13:07|3.7345
10:13:08|3.7345
10:13:09|3.7345
10:13:10|3.7342
10:13:11|3.7342
10:13:12|3.7342
10:13:13|3.7342
10:13:14|3.7338
10:13:15|3.7338
10:13:16|3.735
10:13:17|3.735
10:13:18|3.735
10:13:19|3.7353
10:13:20|3.7353
10:13:21|3.7353
10:13:22|3.7338
10:13:23|3.7338
10:13:24|3.7338
10:13:25|3.7338
10:13:26|3.7338
10:13:27|3.7373
10:13:28|3.7373
10:13:29|3.7376
10:13:30|3.7376
10:13:31|3.7376
10:13:32|3.7376
10:13:34|3.7376
10:13:35|3.7366
10:13:36|3.7366
10:13:37|3.7366
10:13:38|3.7366
10:13:39|3.7366
10:13:40|3.7366
10:13:41|3.7366
10:13:43|3.739
10:13:43|3.739
10:13:44|3.739
10:13:45|3.739
10:13:46|3.739
10:13:48|3.739
10:13:49|3.739
10:13:49|3.739
10:13:50|3.739
10:13:51|3.739
10:13:53|3.7392
10:13:53|3.7392
10:13:54|3.7392
10:13:56|3.7392
10:13:57|3.7392
10:13:57|3.7392
10:13:58|3.7381
10:14:00|3.7353
10:14:01|3.7353
10:14:02|3.7344
10:14:03|3.7344
10:14:04|3.7344
10:14:05|3.7358
10:14:05|3.7358
10:14:07|3.7358
10:14:08|3.7358
10:14:09|3.7358
10:14:10|3.7358
10:14:11|3.7358
10:14:12|3.7358
10:14:13|3.7358
10:14:14|3.7358
10:14:15|3.7358
10:14:16|3.7351
10:14:17|3.7351
10:14:18|3.7351
10:14:19|3.7352
10:14:20|3.7346
10:14:21|3.7352
10:14:22|3.7352
10:14:23|3.7352
10:14:24|3.7352
10:14:25|3.7352
10:14:26|3.7377
10:14:27|3.7393
10:14:28|3.7416
10:14:29|3.7416
10:14:30|3.7416
10:14:31|3.7416
10:14:32|3.7416
10:14:33|3.7416
10:14:35|3.7416
10:14:36|3.7432
10:14:37|3.7437
10:14:38|3.7437
10:14:40|3.7456
10:14:40|3.7456
10:14:41|3.7456
10:14:43|3.7456
10:14:44|3.7456
10:14:45|3.7456
10:14:46|3.7456
10:14:47|3.7419
10:14:48|3.741
10:14:49|3.741
10:14:50|3.741
10:14:51|3.741
10:14:52|3.741
10:14:53|3.741
10:14:54|3.741
10:14:55|3.741
10:14:56|3.741
10:14:57|3.741
10:14:58|3.741
10:14:59|3.7448
10:15:00|3.7448
10:15:01|3.744
10:15:02|3.744
10:15:03|3.744
10:15:04|3.744
10:15:05|3.744
10:15:06|3.744
10:15:07|3.744
10:15:08|3.744
10:15:09|3.744
10:15:10|3.744
10:15:11|3.744
10:15:12|3.744
10:15:13|3.744
10:15:14|3.747
10:15:15|3.7464
10:15:16|3.7464
10:15:18|3.7464
10:15:19|3.7464
10:15:20|3.7464
10:15:20|3.7464
10:15:21|3.7464
10:15:23|3.7464
10:15:23|3.75
10:15:25|3.75
10:15:25|3.75
10:15:27|3.748
10:15:27|3.748
10:15:29|3.748
10:15:30|3.7487
10:15:30|3.7487
10:15:32|3.7487
10:15:33|3.7487
10:15:34|3.7487
10:15:34|3.7487
10:15:37|3.7464
10:15:38|3.7456
10:15:39|3.7456
10:15:40|3.7448
10:15:40|3.7448
10:15:42|3.7448
10:15:43|3.7448
10:15:44|3.7448
10:15:45|3.745
10:15:46|3.745
10:15:48|3.745
10:15:49|3.7432
10:15:50|3.7432
10:15:51|3.741
10:15:52|3.741
10:15:53|3.741
10:15:53|3.741
10:15:55|3.7407
10:15:56|3.741
10:15:56|3.7413
10:15:58|3.7413
10:15:59|3.7413
10:15:59|3.7413
10:16:01|3.7413
10:16:02|3.7414
10:16:03|3.7418
10:16:04|3.7418
10:16:04|3.7418
10:16:06|3.7418
10:16:07|3.7392
10:16:08|3.7386
10:16:09|3.7377
10:16:10|3.7377
10:16:12|3.7377
10:16:13|3.7344
10:16:13|3.7347
10:16:15|3.7347
10:16:16|3.7347
10:16:16|3.736
10:16:18|3.736
10:16:19|3.736
10:16:20|3.7343
10:16:21|3.7335
10:16:21|3.7337
10:16:23|3.7332
10:16:23|3.7332
10:16:25|3.7332
10:16:26|3.7322
10:16:26|3.7327
10:16:28|3.7332
10:16:28|3.7332
10:16:29|3.7332
10:16:31|3.7347
10:16:32|3.7331
10:16:32|3.7341
10:16:33|3.7341
10:16:36|3.7315
10:16:37|3.7315
10:16:38|3.7318
10:16:40|3.7318
10:16:40|3.7318
10:16:42|3.7318
10:16:43|3.7318
10:16:43|3.7318
10:16:45|3.7329
10:16:46|3.7329
10:16:47|3.7329
10:16:48|3.7329
10:16:49|3.7329
10:16:50|3.7329
10:16:52|3.7314
10:16:53|3.7319
10:16:54|3.7319
10:16:55|3.7319
10:16:55|3.7319
10:16:57|3.7319
10:16:58|3.7319
10:16:59|3.7319
10:16:59|3.7319
10:17:02|3.7319
10:17:03|3.7319
10:17:03|3.7319
10:17:05|3.7343
10:17:06|3.7316
10:17:07|3.7323
10:17:08|3.7323
10:17:09|3.7323
10:17:10|3.7329
10:17:11|3.7329
10:17:12|3.7322
10:17:13|3.7322
10:17:14|3.7328
10:17:15|3.7329
10:17:16|3.7329
10:17:17|3.7329
10:17:18|3.7329
10:17:19|3.7327
10:17:20|3.7327
10:17:21|3.7319
10:17:22|3.7331
10:17:23|3.7331
10:17:24|3.7331
10:17:25|3.7331
10:17:27|3.7331
10:17:28|3.7331
10:17:28|3.7331
10:17:29|3.7331
10:17:31|3.7331
10:17:31|3.7315
10:17:32|3.7323
10:17:33|3.7323
10:17:34|3.7323
10:17:36|3.7337
10:17:38|3.7337
10:17:39|3.7337
10:17:40|3.7328
10:17:41|3.7328
10:17:42|3.7328
10:17:43|3.7334
10:17:45|3.7334
10:17:45|3.7334
10:17:46|3.7334
10:17:47|3.7334
10:17:48|3.7334
10:17:50|3.7334
10:17:51|3.7334
10:17:52|3.7334
10:17:53|3.7334
10:17:54|3.7336
10:17:55|3.7332
10:17:56|3.7332
10:17:57|3.7332
10:17:58|3.7315
10:17:59|3.7325
10:18:00|3.7325
10:18:01|3.7325
10:18:02|3.7331
10:18:03|3.7331
10:18:04|3.7321
10:18:05|3.7321
10:18:07|3.7333
10:18:08|3.7333
10:18:09|3.7333
10:18:09|3.7333
10:18:10|3.7333
10:18:11|3.7333
10:18:13|3.731
10:18:13|3.7323
10:18:14|3.7356
10:18:15|3.7356
10:18:17|3.7368
10:18:18|3.7355
10:18:19|3.7344
10:18:19|3.7333
10:18:21|3.7333
10:18:22|3.7333
10:18:23|3.7333
10:18:23|3.7333
10:18:25|3.7349
10:18:26|3.7349
10:18:27|3.7349
10:18:27|3.7367
10:18:29|3.7367
10:18:30|3.7376
10:18:31|3.7376
10:18:32|3.7371
10:18:33|3.737
10:18:34|3.737
10:18:35|3.737
10:18:36|3.737
10:18:38|3.7384
10:18:39|3.7391
10:18:40|3.74
10:18:40|3.7428
10:18:42|3.7428
10:18:43|3.7417
10:18:44|3.7435
10:18:45|3.7416
10:18:46|3.742
10:18:47|3.7424
10:18:48|3.7424
10:18:49|3.7424
10:18:50|3.7434
10:18:51|3.7417
10:18:52|3.7437
10:18:53|3.743
10:18:54|3.7453
10:18:56|3.7453
10:18:57|3.7453
10:18:57|3.7456
10:18:59|3.7456
10:18:59|3.7456
10:19:01|3.7468
10:19:02|3.7468
10:19:02|3.7468
10:19:04|3.7468
10:19:05|3.7447
10:19:05|3.7447
10:19:07|3.7447
10:19:07|3.7447
10:19:08|3.7447
10:19:10|3.7447
10:19:10|3.752
10:19:11|3.752
10:19:12|3.752
10:19:13|3.752
10:19:15|3.7529
10:19:16|3.7507
10:19:17|3.7507
10:19:18|3.7515
10:19:19|3.753
10:19:20|3.7536
10:19:21|3.7536
10:19:22|3.7536
10:19:23|3.7536
10:19:24|3.7536
10:19:25|3.7536
10:19:26|3.7539
10:19:27|3.7539
10:19:28|3.7545
10:19:29|3.7545
10:19:30|3.7544
10:19:31|3.7544
10:19:32|3.7535
10:19:33|3.7535
10:19:34|3.7535
10:19:35|3.7535
10:19:36|3.7535
10:19:37|3.7536
10:19:39|3.7535
10:19:40|3.7535
10:19:41|3.7535
10:19:42|3.7523
10:19:43|3.7523
10:19:44|3.7523
10:19:45|3.7523
10:19:46|3.7523
10:19:47|3.7523
10:19:48|3.7523
10:19:49|3.7523
10:19:50|3.7523
10:19:51|3.7523
10:19:52|3.7523
10:19:53|3.7544
10:19:54|3.7544
10:19:55|3.7544
10:19:56|3.7562
10:19:58|3.7586
10:19:59|3.759
10:20:00|3.759
10:20:01|3.759
10:20:02|3.7574
10:20:03|3.7547
10:20:04|3.7536
10:20:05|3.7536
10:20:06|3.7514
10:20:07|3.751
10:20:08|3.751
10:20:09|3.75
10:20:10|3.75
10:20:11|3.75
10:20:11|3.75
10:20:13|3.75
10:20:14|3.752
10:20:14|3.752
10:20:16|3.752
10:20:16|3.7529
10:20:17|3.7529
10:20:19|3.7516
10:20:20|3.7516
10:20:20|3.7516
10:20:22|3.7526
10:20:23|3.7526
10:20:24|3.7533
10:20:24|3.7525
10:20:25|3.7554
10:20:26|3.7554
10:20:27|3.7554
10:20:29|3.7554
10:20:30|3.7554
10:20:32|3.7515
10:20:32|3.7515
10:20:33|3.7515
10:20:34|3.7515
10:20:35|3.7515
10:20:36|3.7515
10:20:38|3.7515
10:20:38|3.7515
10:20:39|3.7515
10:20:40|3.7527
10:20:41|3.7527
10:20:43|3.7527
10:20:45|3.7503
10:20:45|3.7508
10:20:47|3.7508
10:20:47|3.7508
10:20:49|3.7508
10:20:50|3.7528
10:20:50|3.7524
10:20:51|3.7511
10:20:53|3.7511
10:20:54|3.7511
10:20:56|3.7511
10:20:57|3.7491
10:20:58|3.7491
10:20:58|3.7491
10:20:59|3.7491
10:21:00|3.748
10:21:02|3.7472
10:21:03|3.7461
10:21:04|3.7438
10:21:05|3.7438
10:21:06|3.7438
10:21:07|3.7424
10:21:07|3.7455
10:21:09|3.7455
10:21:09|3.7455
10:21:10|3.7486
10:21:12|3.749
10:21:12|3.749
10:21:13|3.749
10:21:14|3.7496
10:21:16|3.7496
10:21:17|3.7496
10:21:18|3.7496
10:21:18|3.7496
10:21:19|3.7496
10:21:21|3.7496
10:21:21|3.7496
10:21:23|3.7469
10:21:24|3.7469
10:21:25|3.7469
10:21:25|3.7459
10:21:26|3.7448
10:21:27|3.744
10:21:29|3.744
10:21:29|3.744
10:21:30|3.744
10:21:31|3.7423
10:21:32|3.7423
10:21:34|3.7423
10:21:34|3.7423
10:21:36|3.7423
10:21:36|3.7423
10:21:37|3.7391
10:21:38|3.7391
10:21:41|3.7391
10:21:42|3.7391
10:21:43|3.7384
10:21:44|3.7384
10:21:44|3.7384
10:21:46|3.7384
10:21:47|3.7384
10:21:48|3.7384
10:21:49|3.7384
10:21:51|3.7384
10:21:51|3.7351
10:21:52|3.7351
10:21:54|3.7351
10:21:55|3.7358
10:21:56|3.7358
10:21:56|3.7358
10:21:57|3.7358
10:21:58|3.7358
10:21:59|3.7358
10:22:01|3.7358
10:22:02|3.7351
10:22:03|3.7351
10:22:04|3.7351
10:22:04|3.7351
10:22:06|3.7351
10:22:07|3.7351
10:22:08|3.7357
10:22:09|3.7357
10:22:10|3.7357
10:22:11|3.7357
10:22:13|3.7376
10:22:14|3.74
10:22:15|3.7401
10:22:16|3.7401
10:22:16|3.7401
10:22:17|3.7401
10:22:19|3.7424
10:22:20|3.7429
10:22:21|3.7424
10:22:22|3.7424
10:22:23|3.7424
10:22:24|3.7424
10:22:25|3.7424
10:22:26|3.7429
10:22:27|3.7429
10:22:28|3.7429
10:22:29|3.7425
10:22:30|3.7424
10:22:31|3.743
10:22:32|3.743
10:22:33|3.743
10:22:34|3.743
10:22:35|3.743
10:22:36|3.7427
10:22:37|3.7456
10:22:38|3.7446
10:22:39|3.7446
10:22:41|3.7446
10:22:41|3.7446
10:22:43|3.7446
10:22:45|3.7446
10:22:46|3.7446
10:22:47|3.7446
10:22:48|3.7482
10:22:49|3.7477
10:22:51|3.7477
10:22:52|3.7477
10:22:52|3.7473
10:22:54|3.7473
10:22:55|3.7473
10:22:55|3.7473
10:22:57|3.7473
10:22:58|3.7473
10:22:59|3.7473
10:23:00|3.7493
10:23:00|3.7492
10:23:01|3.7492
10:23:02|3.7492
10:23:04|3.7472
10:23:05|3.7472
10:23:05|3.7459
10:23:06|3.7459
10:23:07|3.7459
10:23:09|3.7456
10:23:10|3.7456
10:23:11|3.7469
10:23:12|3.7469
10:23:13|3.7493
10:23:15|3.7491
10:23:16|3.7518
10:23:16|3.7518
10:23:18|3.7508
10:23:19|3.7508
10:23:21|3.7508
10:23:21|3.7508
10:23:23|3.751
10:23:24|3.751
10:23:24|3.751
10:23:25|3.751
10:23:26|3.751
10:23:28|3.751
10:23:29|3.751
10:23:29|3.7477
10:23:31|3.7477
10:23:32|3.7478
10:23:32|3.7464
10:23:33|3.7464
10:23:34|3.7464
10:23:36|3.7469
10:23:36|3.7456
10:23:38|3.7456
10:23:39|3.7456
10:23:39|3.7456
10:23:40|3.7456
10:23:41|3.7482
10:23:43|3.744
10:23:45|3.744
10:23:45|3.744
10:23:47|3.744
10:23:48|3.744
10:23:49|3.744
10:23:50|3.744
10:23:52|3.744
10:23:53|3.7432
10:23:54|3.7432
10:23:55|3.7445
10:23:57|3.7445
10:23:57|3.7425
10:23:59|3.7419
10:24:00|3.7419
10:24:00|3.7419
10:24:01|3.7419
10:24:02|3.7419
10:24:03|3.7419
10:24:05|3.7419
10:24:05|3.7419
10:24:08|3.7419
10:24:08|3.7419
10:24:09|3.7419
10:24:10|3.7419
10:24:12|3.7429
10:24:13|3.7429
10:24:14|3.7429
10:24:14|3.7429
10:24:15|3.7429
10:24:16|3.7429
10:24:17|3.7397
10:24:18|3.7397
10:24:19|3.7397
10:24:20|3.7403
10:24:22|3.7403
10:24:23|3.7403
10:24:24|3.7403
10:24:24|3.7403
10:24:25|3.7422
10:24:26|3.7405
10:24:27|3.7405
10:24:28|3.7405
10:24:29|3.7405
10:24:30|3.7405
10:24:31|3.7399
10:24:33|3.7399
10:24:33|3.7397
10:24:34|3.7395
10:24:36|3.7406
10:24:37|3.7415
10:24:38|3.7399
10:24:39|3.7399
10:24:40|3.7399
10:24:41|3.7399
10:24:42|3.738
10:24:43|3.738
10:24:44|3.738
10:24:45|3.7383
10:24:46|3.7383
10:24:47|3.738
10:24:48|3.738
10:24:49|3.738
10:24:50|3.738
10:24:51|3.738
10:24:52|3.738
10:24:53|3.738
10:24:54|3.738
10:24:55|3.738
10:24:56|3.738
10:24:57|3.738
10:24:58|3.738
10:25:00|3.738
10:25:01|3.738
10:25:01|3.738
10:25:02|3.738
10:25:03|3.738
10:25:04|3.7394
10:25:06|3.7394
10:25:06|3.7404
10:25:07|3.7404
10:25:08|3.7404
10:25:09|3.7404
10:25:10|3.7416
10:25:11|3.7424
10:25:12|3.743
10:25:13|3.7432
10:25:14|3.7432
10:25:15|3.7432
10:25:17|3.7432
10:25:17|3.7432
10:25:18|3.7432
10:25:20|3.7369
10:25:21|3.7369
10:25:21|3.7369
10:25:23|3.7369
10:25:23|3.7369
10:25:24|3.738
10:25:26|3.738
10:25:26|3.7369
10:25:27|3.7369
10:25:28|3.7369
10:25:29|3.7369
10:25:30|3.7367
10:25:31|3.7367
10:25:32|3.7367
10:25:34|3.7367
10:25:34|3.7377
10:25:35|3.7377
10:25:36|3.7377
10:25:38|3.7366
10:25:39|3.7366
10:25:40|3.7366
10:25:41|3.7366
10:25:42|3.7368
10:25:42|3.7368
10:25:44|3.7368
10:25:45|3.7368
10:25:46|3.7368
10:25:46|3.7368
10:25:48|3.7368
10:25:49|3.7368
10:25:51|3.7368
10:25:52|3.735
10:25:53|3.7339
10:25:54|3.7351
10:25:55|3.7351
10:25:56|3.7352
10:25:57|3.7352
10:25:58|3.7352
10:25:59|3.7352
10:26:00|3.7352
10:26:01|3.7352
10:26:02|3.7352
10:26:03|3.7352
10:26:03|3.7361
10:26:05|3.7361
10:26:06|3.7361
10:26:08|3.7361
10:26:08|3.7361
10:26:10|3.7354
10:26:11|3.7354
10:26:12|3.734
10:26:12|3.734
10:26:14|3.734
10:26:14|3.734
10:26:15|3.734
10:26:17|3.734
10:26:17|3.7333
10:26:19|3.7341
10:26:20|3.7341
10:26:21|3.7341
10:26:21|3.7341
10:26:23|3.7341
10:26:24|3.7341
10:26:25|3.7333
10:26:26|3.7333
10:26:27|3.7342
10:26:28|3.7342
10:26:29|3.7342
10:26:30|3.7342
10:26:31|3.7342
10:26:32|3.7342
10:26:34|3.7344
10:26:34|3.7344
10:26:35|3.7344
10:26:36|3.7344
10:26:38|3.7344
10:26:38|3.7344
10:26:40|3.733
10:26:40|3.7328
10:26:41|3.733
10:26:42|3.733
10:26:43|3.733
10:26:45|3.7322
10:26:47|3.7322
10:26:48|3.7327
10:26:49|3.7307
10:26:50|3.7307
10:26:50|3.7308
10:26:52|3.7308
10:26:54|3.7308
10:26:55|3.7308
10:26:56|3.7308
10:26:57|3.7325
10:26:58|3.7325
10:26:59|3.7319
10:27:00|3.7319
10:27:01|3.7319
10:27:02|3.7319
10:27:03|3.7319
10:27:04|3.7319
10:27:05|3.7319
10:27:06|3.7329
10:27:07|3.7329
10:27:08|3.7329
10:27:09|3.7329
10:27:10|3.7329
10:27:11|3.7329
10:27:12|3.7329
10:27:14|3.7329
10:27:14|3.7372
10:27:16|3.7391
10:27:17|3.74
10:27:18|3.7407
10:27:19|3.7407
10:27:20|3.7407
10:27:21|3.7407
10:27:22|3.7407
10:27:23|3.7407
10:27:24|3.7407
10:27:25|3.7407
10:27:26|3.7407
10:27:27|3.7407
10:27:28|3.7394
10:27:29|3.7394
10:27:30|3.7403
10:27:31|3.7403
10:27:32|3.7403
10:27:33|3.7403
10:27:34|3.7403
10:27:35|3.7403
10:27:37|3.7403
10:27:38|3.7403
10:27:39|3.7403
10:27:40|3.7403
10:27:41|3.7407
10:27:41|3.7434
10:27:43|3.7434
10:27:43|3.7434
10:27:45|3.7434
10:27:47|3.7434
10:27:48|3.7434
10:27:50|3.7449
10:27:51|3.7458
10:27:51|3.7463
10:27:52|3.7443
10:27:54|3.7443
10:27:55|3.7443
10:27:56|3.7443
10:27:56|3.7443
10:27:58|3.7443
10:27:58|3.7443
10:27:59|3.74
10:28:01|3.74
10:28:02|3.74
10:28:03|3.74
10:28:04|3.74
10:28:05|3.7423
10:28:06|3.7423
10:28:07|3.7423
10:28:08|3.7423
10:28:10|3.7423
10:28:11|3.7423
10:28:11|3.7423
10:28:13|3.7423
10:28:13|3.7423
10:28:14|3.7434
10:28:15|3.7434
10:28:16|3.7434
10:28:18|3.7434
10:28:18|3.7434
10:28:19|3.7434
10:28:20|3.7418
10:28:21|3.7413
10:28:22|3.7413
10:28:23|3.7413
10:28:24|3.7413
10:28:25|3.741
10:28:26|3.741
10:28:27|3.741
10:28:28|3.741
10:28:29|3.7405
10:28:30|3.7405
10:28:31|3.7405
10:28:32|3.7405
10:28:33|3.74
10:28:34|3.74
10:28:35|3.74
10:28:37|3.7385
10:28:38|3.7385
10:28:38|3.7385
10:28:39|3.7385
10:28:40|3.7385
10:28:41|3.7385
10:28:42|3.7385
10:28:43|3.7389
10:28:44|3.7389
10:28:45|3.7389
10:28:48|3.7389
10:28:49|3.7389
10:28:50|3.7389
10:28:51|3.7389
10:28:53|3.7352
10:28:54|3.7358
10:28:55|3.7358
10:28:56|3.7358
10:28:57|3.7358
10:28:58|3.7378
10:28:59|3.7374
10:29:00|3.7374
10:29:01|3.7374
10:29:02|3.7374
10:29:03|3.7378
10:29:04|3.7378
10:29:06|3.7371
10:29:07|3.7371
10:29:08|3.7371
10:29:09|3.7371
10:29:09|3.7371
10:29:11|3.7371
10:29:12|3.7411
10:29:13|3.7411
10:29:14|3.7411
10:29:16|3.7411
10:29:16|3.7411
10:29:17|3.7411
10:29:18|3.7411
10:29:19|3.7411
10:29:20|3.7411
10:29:21|3.7411
10:29:23|3.7404
10:29:23|3.7404
10:29:25|3.7404
10:29:25|3.7397
10:29:26|3.7397
10:29:28|3.7397
10:29:29|3.7382
10:29:30|3.7391
10:29:31|3.7391
10:29:32|3.7391
10:29:33|3.7391
10:29:34|3.738
10:29:35|3.7395
10:29:36|3.7395
10:29:37|3.7395
10:29:39|3.7407
10:29:39|3.7416
10:29:40|3.7416
10:29:41|3.7416
10:29:42|3.7416
10:29:43|3.7423
10:29:45|3.7423
10:29:45|3.7423
10:29:46|3.7423
10:29:47|3.7423
10:29:49|3.7408
10:29:51|3.7408
10:29:52|3.7424
10:29:52|3.7432
10:29:54|3.7453
10:29:55|3.7453
10:29:56|3.7453
10:29:57|3.7453
10:29:58|3.7453
10:29:58|3.7451
10:29:59|3.7451
10:30:01|3.7451
10:30:02|3.7453
10:30:03|3.7447
10:30:03|3.743
10:30:06|3.743
10:30:07|3.743
10:30:07|3.743
10:30:08|3.743
10:30:09|3.743
10:30:10|3.743
10:30:11|3.743
10:30:12|3.743
10:30:13|3.743
10:30:14|3.743
10:30:16|3.743
10:30:16|3.743
10:30:17|3.743
10:30:19|3.743
10:30:19|3.743
10:30:20|3.743
10:30:21|3.743
10:30:22|3.743
10:30:23|3.7438
10:30:24|3.7438
10:30:26|3.7438
10:30:26|3.7438
10:30:27|3.7438
10:30:28|3.7438
10:30:29|3.7438
10:30:31|3.7438
10:30:31|3.7438
10:30:32|3.7438
10:30:33|3.7438
10:30:34|3.7438
10:30:35|3.7438
10:30:36|3.7438
10:30:38|3.7407
10:30:38|3.7407
10:30:39|3.7403
10:30:40|3.7403
10:30:41|3.7403
10:30:42|3.7392
10:30:43|3.7392
10:30:44|3.7392
10:30:45|3.7392
10:30:46|3.7392
10:30:47|3.7392
10:30:49|3.7392
10:30:51|3.7392
10:30:51|3.7392
10:30:53|3.7392
10:30:54|3.7392
10:30:55|3.7366
10:30:56|3.7366
10:30:57|3.7366
10:30:58|3.7346
10:30:59|3.7346
10:31:00|3.7346
10:31:01|3.7346
10:31:02|3.7337
10:31:03|3.7326
10:31:05|3.7326
10:31:05|3.7319
10:31:07|3.7331
10:31:08|3.7331
10:31:09|3.7331
10:31:10|3.7331
10:31:11|3.7316
10:31:12|3.7316
10:31:13|3.7316
10:31:14|3.7316
10:31:15|3.7316
10:31:16|3.7316
10:31:17|3.7316
10:31:18|3.7316
10:31:19|3.73
10:31:20|3.73
10:31:21|3.731
10:31:22|3.731
10:31:23|3.731
10:31:24|3.731
10:31:25|3.731
10:31:26|3.73
10:31:27|3.7291
10:31:28|3.7291
10:31:29|3.7291
10:31:31|3.7291
10:31:31|3.7308
10:31:32|3.7308
10:31:33|3.7315
10:31:35|3.7308
10:31:35|3.7308
10:31:36|3.7308
10:31:38|3.7308
10:31:39|3.7308
10:31:39|3.7308
10:31:40|3.7308
10:31:41|3.7308
10:31:42|3.7303
10:31:43|3.7308
10:31:44|3.7308
10:31:45|3.7308
10:31:46|3.73
10:31:47|3.7299
10:31:48|3.7299
10:31:49|3.7299
10:31:50|3.7344
10:31:52|3.7344
10:31:53|3.7352
10:31:55|3.7352
10:31:56|3.7352
10:31:57|3.7352
10:31:58|3.7364
10:31:59|3.7364
10:32:00|3.7363
10:32:02|3.7363
10:32:02|3.7363
10:32:03|3.7358
10:32:04|3.7358
10:32:05|3.7358
10:32:07|3.7358
10:32:08|3.7358
10:32:09|3.7358
10:32:10|3.7358
10:32:11|3.7358
10:32:11|3.7339
10:32:12|3.7339
10:32:14|3.7339
10:32:15|3.7351
10:32:16|3.7351
10:32:16|3.7351
10:32:17|3.7351
10:32:19|3.7351
10:32:19|3.7351
10:32:21|3.7351
10:32:22|3.7351
10:32:24|3.7351
10:32:24|3.7351
10:32:26|3.7351
10:32:26|3.7351
10:32:28|3.7351
10:32:29|3.7351
10:32:30|3.7351
10:32:30|3.7351
10:32:32|3.7351
10:32:32|3.7326
10:32:33|3.7331
10:32:35|3.7331
10:32:36|3.7331
10:32:37|3.7331
10:32:38|3.7331
10:32:39|3.7331
10:32:40|3.7331
10:32:42|3.7331
10:32:42|3.7331
10:32:43|3.7333
10:32:44|3.7333
10:32:45|3.7333
10:32:47|3.7333
10:32:47|3.7333
10:32:48|3.7333
10:32:49|3.7333
10:32:50|3.7312
10:32:51|3.7323
10:32:52|3.7323
10:32:53|3.7323
10:32:55|3.7323
10:32:55|3.7323
10:32:57|3.7323
10:32:59|3.7339
10:32:59|3.7339
10:33:00|3.7339
10:33:01|3.7339
10:33:02|3.7339
10:33:04|3.7339
10:33:04|3.7305
10:33:06|3.7305
10:33:07|3.7305
10:33:08|3.7305
10:33:08|3.7304
10:33:10|3.7304
10:33:11|3.7304
10:33:11|3.7304
10:33:13|3.7304
10:33:13|3.7304
10:33:14|3.7304
10:33:16|3.7304
10:33:17|3.7305
10:33:18|3.7304
10:33:19|3.7304
10:33:20|3.7304
10:33:21|3.7304
10:33:22|3.7304
10:33:23|3.7289
10:33:24|3.7289
10:33:25|3.727
10:33:25|3.7259
10:33:27|3.7257
10:33:28|3.7256
10:33:29|3.7236
10:33:29|3.7253
10:33:31|3.7253
10:33:32|3.7243
10:33:33|3.7235
10:33:35|3.7235
10:33:35|3.723
10:33:36|3.723
10:33:37|3.7203
10:33:39|3.7213
10:33:40|3.7215
10:33:40|3.7214
10:33:42|3.7214
10:33:42|3.7214
10:33:43|3.7224
10:33:44|3.7212
10:33:45|3.7218
10:33:46|3.7218
10:33:48|3.7205
10:33:49|3.7205
10:33:49|3.7205
10:33:50|3.7206
10:33:52|3.7206
10:33:53|3.7206
10:33:54|3.7206
10:33:56|3.7206
10:33:57|3.7206
10:33:59|3.7203
10:34:00|3.7203
10:34:01|3.7198
10:34:03|3.7198
10:34:03|3.7198
10:34:04|3.7198
10:34:05|3.7198
10:34:06|3.7196
10:34:07|3.7195
10:34:09|3.722
10:34:10|3.7221
10:34:10|3.7231
10:34:11|3.7231
10:34:13|3.7231
10:34:14|3.7294
10:34:16|3.7294
10:34:16|3.7301
10:34:17|3.7298
10:34:19|3.7298
10:34:19|3.7249
10:34:21|3.7248
10:34:22|3.724
10:34:22|3.724
10:34:23|3.7252
10:34:24|3.7252
10:34:25|3.7252
10:34:26|3.7261
10:34:27|3.7261
10:34:29|3.7252
10:34:29|3.7252
10:34:31|3.7243
10:34:32|3.7232
10:34:32|3.7232
10:34:34|3.7235
10:34:35|3.7235
10:34:36|3.7235
10:34:37|3.7235
10:34:38|3.7235
10:34:39|3.7235
10:34:40|3.7235
10:34:41|3.7235
10:34:42|3.7235
10:34:43|3.7235
10:34:44|3.7261
10:34:45|3.7261
10:34:46|3.7261
10:34:47|3.7261
10:34:48|3.7261
10:34:50|3.7261
10:34:50|3.7261
10:34:51|3.7261
10:34:53|3.7261
10:34:54|3.7261
10:34:56|3.7261
10:34:57|3.7261
10:34:58|3.7261
10:34:59|3.7261
10:34:59|3.7261
10:35:01|3.7261
10:35:02|3.7261
10:35:03|3.7271
10:35:04|3.7271
10:35:04|3.7271
10:35:06|3.7262
10:35:07|3.726
10:35:08|3.7245
10:35:08|3.7245
10:35:10|3.7245
10:35:11|3.7245
10:35:12|3.7261
10:35:13|3.7261
10:35:14|3.7261
10:35:15|3.7261
10:35:16|3.726
10:35:16|3.7285
10:35:17|3.7285
10:35:19|3.7285
10:35:20|3.7285
10:35:21|3.7285
10:35:22|3.728
10:35:23|3.7291
10:35:24|3.7289
10:35:24|3.7289
10:35:25|3.7266
10:35:27|3.7266
10:35:28|3.7281
10:35:29|3.7261
10:35:30|3.7248
10:35:31|3.724
10:35:32|3.7229
10:35:33|3.722
10:35:34|3.722
10:35:35|3.722
10:35:36|3.722
10:35:37|3.722
10:35:38|3.722
10:35:39|3.722
10:35:40|3.722
10:35:41|3.722
10:35:42|3.7205
10:35:43|3.7205
10:35:44|3.72
10:35:45|3.72
10:35:46|3.72
10:35:47|3.72
10:35:49|3.7196
10:35:49|3.7196
10:35:51|3.7193
10:35:52|3.7192
10:35:52|3.7192
10:35:54|3.7192
10:35:56|3.7192
10:35:57|3.7192
10:35:58|3.7192
10:36:00|3.7191
10:36:00|3.7229
10:36:02|3.7205
10:36:02|3.7205
10:36:03|3.7202
10:36:04|3.7202
10:36:06|3.7202
10:36:07|3.7215
10:36:08|3.7215
10:36:09|3.7215
10:36:09|3.7215
10:36:10|3.7215
10:36:12|3.7215
10:36:12|3.7215
10:36:13|3.7187
10:36:14|3.7219
10:36:15|3.7231
10:36:17|3.7247
10:36:17|3.7252
10:36:18|3.7252
10:36:19|3.7256
10:36:20|3.7256
10:36:22|3.7256
10:36:22|3.7256
10:36:23|3.7203
10:36:25|3.7241
10:36:26|3.7201
10:36:27|3.7241
10:36:28|3.7221
10:36:29|3.7221
10:36:30|3.7221
10:36:30|3.7221
10:36:32|3.7221
10:36:32|3.7246
10:36:34|3.7248
10:36:35|3.7248
10:36:35|3.7248
10:36:36|3.7248
10:36:39|3.7248
10:36:39|3.7248
10:36:41|3.728
10:36:41|3.728
10:36:42|3.728
10:36:44|3.7294
10:36:45|3.7292
10:36:46|3.7292
10:36:47|3.7292
10:36:48|3.7292
10:36:49|3.7291
10:36:50|3.728
10:36:51|3.728
10:36:52|3.728
10:36:53|3.728
10:36:55|3.7334
10:36:56|3.7334
10:36:57|3.7325
10:36:58|3.7325
10:36:59|3.7325
10:37:00|3.7325
10:37:01|3.7339
10:37:02|3.7339
10:37:03|3.7339
10:37:04|3.7339
10:37:06|3.7339
10:37:07|3.7339
10:37:08|3.7339
10:37:09|3.7339
10:37:10|3.7339
10:37:11|3.7339
10:37:12|3.7339
10:37:13|3.7339
10:37:14|3.7339
10:37:15|3.7339
10:37:16|3.7339
10:37:17|3.7339
10:37:18|3.7339
10:37:20|3.7339
10:37:21|3.7339
10:37:21|3.7339
10:37:22|3.7339
10:37:23|3.7339
10:37:25|3.7339
10:37:26|3.7339
10:37:27|3.7339
10:37:27|3.7339
10:37:28|3.7339
10:37:29|3.7339
10:37:31|3.7339
10:37:31|3.7339
10:37:32|3.7339
10:37:34|3.7339
10:37:34|3.7373
10:37:36|3.7373
10:37:37|3.7373
10:37:38|3.7373
10:37:39|3.7373
10:37:41|3.7373
10:37:41|3.7373
10:37:42|3.7373
10:37:43|3.7373
10:37:44|3.7373
10:37:45|3.7373
10:37:46|3.7373
10:37:47|3.7373
10:37:48|3.7373
10:37:50|3.7373
10:37:50|3.7373
10:37:52|3.7373
10:37:53|3.7373
10:37:54|3.7373
10:37:55|3.7373
10:37:57|3.7373
10:37:58|3.7373
10:38:00|3.7373
10:38:01|3.7394
10:38:01|3.7404
10:38:03|3.7404
10:38:03|3.7404
10:38:05|3.7404
10:38:05|3.7404
10:38:07|3.7404
10:38:08|3.7404
10:38:09|3.7394
10:38:10|3.7394
10:38:10|3.7413
10:38:12|3.7413
10:38:12|3.7426
10:38:14|3.7428
10:38:15|3.7446
10:38:16|3.741
10:38:17|3.741
10:38:18|3.741
10:38:19|3.741
10:38:20|3.741
10:38:21|3.7419
10:38:22|3.7419
10:38:23|3.7419
10:38:24|3.7419
10:38:25|3.7427
10:38:26|3.7427
10:38:27|3.7427
10:38:28|3.7427
10:38:29|3.7427
10:38:31|3.7427
10:38:32|3.7427
10:38:33|3.7456
10:38:33|3.7456
10:38:34|3.7456
10:38:35|3.7456
10:38:37|3.7456
10:38:37|3.7456
10:38:38|3.747
10:38:39|3.7498
10:38:41|3.7498
10:38:41|3.7498
10:38:42|3.7498
10:38:43|3.7498
10:38:45|3.7498
10:38:45|3.7498
10:38:47|3.7488
10:38:48|3.7488
10:38:49|3.7493
10:38:50|3.75
10:38:51|3.7527
10:38:52|3.7527
10:38:54|3.7527
10:38:54|3.7527
10:38:56|3.7527
10:38:57|3.7527
10:38:58|3.7527
10:38:59|3.7527
10:39:00|3.7527
10:39:01|3.7536
10:39:03|3.7536
10:39:04|3.7533
10:39:05|3.7533
10:39:06|3.7533
10:39:07|3.7533
10:39:08|3.7533
10:39:09|3.7533
10:39:11|3.7533
10:39:12|3.7533
10:39:13|3.7533
10:39:14|3.7562
10:39:14|3.7591
10:39:15|3.7591
10:39:17|3.762
10:39:18|3.762
10:39:18|3.7613
10:39:19|3.7613
10:39:20|3.7611
10:39:22|3.7611
10:39:23|3.7611
10:39:23|3.761
10:39:24|3.761
10:39:26|3.761
10:39:26|3.7611
10:39:28|3.759
10:39:28|3.759
10:39:30|3.759
10:39:31|3.759
10:39:31|3.7576
10:39:33|3.7577
10:39:34|3.7577
10:39:35|3.759
10:39:35|3.7594
10:39:37|3.7582
10:39:38|3.7582
10:39:39|3.7582
10:39:39|3.7556
10:39:40|3.7546
10:39:42|3.7546
10:39:43|3.7546
10:39:43|3.7546
10:39:44|3.7546
10:39:45|3.7546
10:39:48|3.7546
10:39:48|3.7546
10:39:49|3.7546
10:39:51|3.7546
10:39:51|3.7566
10:39:53|3.7566
10:39:53|3.7566
10:39:55|3.7545
10:39:55|3.7575
10:39:57|3.7573
10:39:58|3.7573
10:39:59|3.7573
10:40:01|3.7573
10:40:01|3.7573
10:40:03|3.7592
10:40:04|3.7603
10:40:05|3.7603
10:40:06|3.7603
10:40:06|3.7603
10:40:07|3.7603
10:40:09|3.7603
10:40:10|3.7593
10:40:11|3.7593
10:40:12|3.759
10:40:13|3.7623
10:40:15|3.7623
10:40:16|3.7624
10:40:17|3.7624
10:40:18|3.7633
10:40:19|3.765
10:40:20|3.7641
10:40:21|3.7641
10:40:22|3.7641
10:40:23|3.7611
10:40:24|3.7611
10:40:25|3.7611
10:40:26|3.7608
10:40:27|3.7608
10:40:28|3.7637
10:40:29|3.7637
10:40:30|3.763
10:40:31|3.763
10:40:32|3.763
10:40:33|3.763
10:40:34|3.763
10:40:35|3.763
10:40:36|3.7634
10:40:37|3.7637
10:40:38|3.7637
10:40:39|3.7648
10:40:40|3.7648
10:40:41|3.7648
10:40:42|3.767
10:40:43|3.7679
10:40:44|3.7663
10:40:45|3.7663
10:40:46|3.7663
10:40:47|3.7668
10:40:48|3.7668
10:40:50|3.7668
10:40:50|3.7649
10:40:51|3.7649
10:40:53|3.7636
10:40:53|3.7634
10:40:55|3.7634
10:40:56|3.7634
10:40:57|3.7634
10:40:58|3.7618
10:41:00|3.7618
10:41:01|3.7611
10:41:02|3.7611
10:41:03|3.7608
10:41:04|3.7598
10:41:05|3.7593
10:41:06|3.7602
10:41:07|3.7602
10:41:08|3.7602
10:41:10|3.7602
10:41:10|3.7602
10:41:11|3.7602
10:41:13|3.7602
10:41:13|3.7602
10:41:14|3.7602
10:41:16|3.7589
10:41:16|3.7586
10:41:17|3.7586
10:41:18|3.7586
10:41:19|3.7575
10:41:20|3.7575
10:41:21|3.7546
10:41:23|3.7531
10:41:23|3.7531
10:41:25|3.7531
10:41:26|3.7531
10:41:26|3.7551
10:41:27|3.7551
10:41:28|3.7551
10:41:29|3.7551
10:41:31|3.7551
10:41:32|3.7503
10:41:32|3.7503
10:41:33|3.7501
10:41:35|3.7501
10:41:35|3.7501
10:41:36|3.7501
10:41:37|3.7501
10:41:38|3.7501
10:41:39|3.7501
10:41:40|3.7501
10:41:41|3.7501
10:41:42|3.7501
10:41:43|3.7501
10:41:45|3.7501
10:41:46|3.7501
10:41:47|3.7501
10:41:47|3.7501
10:41:48|3.7501
10:41:49|3.7501
10:41:50|3.7501
10:41:52|3.7501
10:41:53|3.7501
10:41:53|3.7501
10:41:54|3.7501
10:41:55|3.7501
10:41:57|3.7501
10:41:58|3.7501
10:41:58|3.7513
10:41:59|3.7513
10:42:01|3.7513
10:42:03|3.7513
10:42:04|3.7513
10:42:05|3.7513
10:42:06|3.7513
10:42:06|3.7528
10:42:08|3.7528
10:42:09|3.7532
10:42:10|3.7546
10:42:11|3.7546
10:42:12|3.756
10:42:13|3.756
10:42:14|3.756
10:42:14|3.756
10:42:15|3.7573
10:42:17|3.7573
10:42:18|3.7577
10:42:19|3.7577
10:42:20|3.7577
10:42:21|3.7577
10:42:22|3.7577
10:42:23|3.7577
10:42:23|3.757
10:42:25|3.757
10:42:26|3.757
10:42:27|3.757
10:42:28|3.757
10:42:29|3.7559
10:42:30|3.7559
10:42:31|3.7559
10:42:32|3.7559
10:42:33|3.7559
10:42:34|3.7563
10:42:35|3.7563
10:42:36|3.7563
10:42:37|3.7587
10:42:38|3.7587
10:42:39|3.7587
10:42:40|3.7568
10:42:41|3.7568
10:42:42|3.7568
10:42:43|3.7568
10:42:44|3.7568
10:42:45|3.7568
10:42:46|3.7568
10:42:47|3.7568
10:42:48|3.7568
10:42:49|3.7568
10:42:50|3.7568
10:42:51|3.7577
10:42:52|3.7577
10:42:53|3.7577
10:42:54|3.7577
10:42:55|3.7577
10:42:57|3.7577
10:42:57|3.7577
10:42:58|3.7577
10:42:59|3.7577
10:43:00|3.7577
10:43:02|3.7577
10:43:03|3.7577
10:43:04|3.7577
10:43:04|3.7577
10:43:05|3.7577
10:43:07|3.7577
10:43:08|3.7589
10:43:09|3.7589
10:43:10|3.7589
10:43:11|3.7589
10:43:12|3.7589
10:43:13|3.7589
10:43:14|3.7589
10:43:15|3.7605
10:43:16|3.7605
10:43:17|3.7605
10:43:18|3.7605
10:43:19|3.7605
10:43:20|3.7605
10:43:21|3.7605
10:43:22|3.7605
10:43:24|3.7605
10:43:25|3.7605
10:43:25|3.7605
10:43:27|3.7605
10:43:27|3.7611
10:43:28|3.7611
10:43:29|3.7611
10:43:30|3.7611
10:43:31|3.7611
10:43:32|3.7611
10:43:33|3.7611
10:43:35|3.7611
10:43:35|3.7642
10:43:36|3.7642
10:43:38|3.7642
10:43:38|3.7642
10:43:39|3.7642
10:43:40|3.7642
10:43:41|3.7642
10:43:42|3.7642
10:43:44|3.7642
10:43:44|3.7642
10:43:46|3.7642
10:43:46|3.7642
10:43:48|3.7642
10:43:48|3.7642
10:43:50|3.7642
10:43:51|3.7653
10:43:52|3.7653
10:43:52|3.7653
10:43:54|3.7653
10:43:54|3.7653
10:43:56|3.7653
10:43:56|3.7653
10:43:57|3.7653
10:43:59|3.7678
10:43:59|3.7678
10:44:01|3.7678
10:44:03|3.7683
10:44:04|3.7688
10:44:05|3.769
10:44:06|3.7712
10:44:07|3.7712
10:44:09|3.7702
10:44:10|3.773
10:44:11|3.7738
10:44:12|3.7738
10:44:13|3.7739
10:44:14|3.7742
10:44:15|3.7742
10:44:16|3.7742
10:44:17|3.7742
10:44:18|3.7741
10:44:20|3.773
10:44:20|3.773
10:44:22|3.773
10:44:23|3.773
10:44:24|3.773
10:44:24|3.7714
10:44:25|3.7714
10:44:26|3.7714
10:44:27|3.7714
10:44:28|3.7714
10:44:29|3.7714
10:44:31|3.7714
10:44:32|3.7714
10:44:33|3.7704
10:44:33|3.7704
10:44:35|3.7696
10:44:36|3.7696
10:44:37|3.7696
10:44:38|3.7696
10:44:39|3.7696
10:44:40|3.7696
10:44:41|3.7696
10:44:42|3.7696
10:44:43|3.7696
10:44:44|3.7696
10:44:46|3.7696
10:44:46|3.7696
10:44:47|3.7696
10:44:48|3.7696
10:44:49|3.7696
10:44:50|3.768
10:44:51|3.7685
10:44:53|3.7685
10:44:54|3.7688
10:44:55|3.7688
10:44:55|3.7688
10:44:56|3.7688
10:44:57|3.7688
10:44:58|3.7688
10:44:59|3.7688
10:45:00|3.7688
10:45:02|3.7688
10:45:03|3.7689
10:45:04|3.7689
10:45:06|3.7689
10:45:07|3.7689
10:45:08|3.7656
10:45:09|3.7656
10:45:10|3.7656
10:45:11|3.7656
10:45:12|3.7656
10:45:13|3.7656
10:45:14|3.7656
10:45:15|3.7656
10:45:16|3.7656
10:45:17|3.7656
10:45:18|3.7656
10:45:19|3.7656
10:45:20|3.7734
10:45:21|3.7734
10:45:22|3.7734
10:45:23|3.7736
10:45:25|3.7743
10:45:26|3.7776
10:45:27|3.7793
10:45:28|3.7769
10:45:29|3.7793
10:45:30|3.7794
10:45:31|3.7794
10:45:32|3.7746
10:45:33|3.7741
10:45:34|3.7742
10:45:35|3.7741
10:45:36|3.7751
10:45:37|3.7751
10:45:38|3.7751
10:45:39|3.7748
10:45:40|3.7748
10:45:41|3.7736
10:45:42|3.7736
10:45:43|3.7736
10:45:44|3.7736
10:45:45|3.7736
10:45:47|3.7736
10:45:48|3.7743
10:45:48|3.7743
10:45:50|3.7756
10:45:51|3.7756
10:45:51|3.7755
10:45:53|3.7755
10:45:54|3.7755
10:45:55|3.7751
10:45:56|3.7751
10:45:57|3.7751
10:45:58|3.7751
10:45:59|3.7751
10:46:00|3.7751
10:46:01|3.7751
10:46:02|3.7736
10:46:03|3.7691
10:46:05|3.7691
10:46:06|3.7688
10:46:07|3.7691
10:46:08|3.7691
10:46:10|3.7691
10:46:11|3.7691
10:46:11|3.7691
10:46:13|3.769
10:46:14|3.769
10:46:15|3.769
10:46:16|3.7708
10:46:17|3.7708
10:46:18|3.7708
10:46:19|3.7708
10:46:20|3.7708
10:46:21|3.7713
10:46:22|3.7713
10:46:23|3.7713
10:46:25|3.7642
10:46:26|3.766
10:46:26|3.766
10:46:27|3.7661
10:46:28|3.7665
10:46:29|3.7665
10:46:31|3.7665
10:46:31|3.7665
10:46:32|3.7669
10:46:33|3.7669
10:46:35|3.7669
10:46:36|3.7657
10:46:37|3.7676
10:46:38|3.7676
10:46:38|3.7676
10:46:39|3.7676
10:46:40|3.7676
10:46:41|3.7676
10:46:43|3.7676
10:46:44|3.7676
10:46:44|3.7676
10:46:46|3.7676
10:46:46|3.7676
10:46:48|3.7676
10:46:48|3.7676
10:46:50|3.7676
10:46:51|3.7676
10:46:52|3.7676
10:46:53|3.7676
10:46:54|3.7676
10:46:55|3.7676
10:46:56|3.7676
10:46:58|3.7676
10:46:58|3.7676
10:46:59|3.7676
10:47:00|3.7676
10:47:01|3.7676
10:47:02|3.7666
10:47:03|3.7666
10:47:04|3.7666
10:47:05|3.7666
10:47:06|3.7668
10:47:09|3.7668
10:47:10|3.7668
10:47:11|3.7668
10:47:12|3.7668
10:47:12|3.7668
10:47:14|3.7655
10:47:15|3.7655
10:47:17|3.7655
10:47:18|3.7655
10:47:18|3.7655
10:47:20|3.7655
10:47:22|3.7633
10:47:23|3.7633
10:47:23|3.7633
10:47:25|3.7633
10:47:26|3.7633
10:47:26|3.7633
10:47:28|3.7633
10:47:28|3.7602
10:47:30|3.7602
10:47:31|3.7602
10:47:31|3.7602
10:47:32|3.7602
10:47:34|3.7602
10:47:34|3.7602
10:47:35|3.76
10:47:36|3.76
10:47:37|3.76
10:47:39|3.76
10:47:39|3.76
10:47:40|3.76
10:47:42|3.76
10:47:43|3.76
10:47:44|3.76
10:47:45|3.76
10:47:45|3.7623
10:47:47|3.7623
10:47:48|3.7634
10:47:49|3.7633
10:47:49|3.7633
10:47:51|3.7617
10:47:52|3.7617
10:47:52|3.7617
10:47:54|3.7617
10:47:55|3.7622
10:47:56|3.7622
10:47:56|3.7622
10:47:57|3.7622
10:47:59|3.7622
10:48:00|3.7622
10:48:01|3.7612
10:48:02|3.7612
10:48:03|3.7612
10:48:04|3.7612
10:48:05|3.7612
10:48:07|3.7624
10:48:07|3.7624
10:48:09|3.7625
10:48:10|3.7625
10:48:11|3.76
10:48:13|3.76
10:48:14|3.7609
10:48:14|3.7609
10:48:16|3.7609
10:48:17|3.7609
10:48:17|3.7609
10:48:18|3.7609
10:48:20|3.7609
10:48:21|3.7607
10:48:22|3.7607
10:48:22|3.7607
10:48:24|3.7607
10:48:25|3.7607
10:48:25|3.7607
10:48:27|3.7607
10:48:28|3.7607
10:48:29|3.7607
10:48:30|3.7607
10:48:31|3.7607
10:48:32|3.7607
10:48:33|3.7607
10:48:34|3.7607
10:48:35|3.7607
10:48:36|3.7607
10:48:37|3.7607
10:48:38|3.7607
10:48:39|3.7607
10:48:40|3.7569
10:48:41|3.7569
10:48:42|3.7569
10:48:43|3.7569
10:48:44|3.7569
10:48:45|3.7569
10:48:46|3.7582
10:48:47|3.7592
10:48:48|3.7592
10:48:49|3.7592
10:48:50|3.7592
10:48:51|3.7592
10:48:52|3.7592
10:48:53|3.7592
10:48:54|3.7592
10:48:56|3.7592
10:48:56|3.7608
10:48:57|3.7608
10:48:58|3.7608
10:48:59|3.7608
10:49:00|3.7608
10:49:01|3.7611
10:49:03|3.7611
10:49:03|3.7611
10:49:04|3.7611
10:49:05|3.7611
10:49:06|3.7612
10:49:08|3.7624
10:49:09|3.7624
10:49:09|3.7632
10:49:11|3.764
10:49:13|3.764
10:49:14|3.764
10:49:15|3.764
10:49:16|3.764
10:49:16|3.764
10:49:18|3.764
10:49:20|3.764
10:49:20|3.7672
10:49:21|3.7672
10:49:22|3.7672
10:49:23|3.7672
10:49:25|3.7672
10:49:26|3.7672
10:49:26|3.7672
10:49:27|3.7672
10:49:29|3.768
10:49:30|3.7671
10:49:31|3.7656
10:49:32|3.7656
10:49:33|3.7656
10:49:33|3.7656
10:49:34|3.7656
10:49:37|3.7656
10:49:37|3.7656
10:49:39|3.7656
10:49:39|3.7656
10:49:40|3.7674
10:49:41|3.7674
10:49:42|3.7674
10:49:44|3.7674
10:49:44|3.7674
10:49:45|3.7674
10:49:47|3.7674
10:49:48|3.765
10:49:48|3.765
10:49:49|3.765
10:49:50|3.765
10:49:51|3.765
10:49:52|3.765
10:49:54|3.765
10:49:54|3.765
10:49:55|3.765
10:49:57|3.765
10:49:57|3.7657
10:49:58|3.7657
10:50:00|3.7653
10:50:00|3.7653
10:50:01|3.7652
10:50:02|3.7657
10:50:03|3.7657
10:50:04|3.7623
10:50:05|3.7623
10:50:07|3.7623
10:50:08|3.7623
10:50:08|3.7637
10:50:10|3.7637
10:50:11|3.7637
10:50:12|3.7637
10:50:13|3.7637
10:50:14|3.7637
10:50:15|3.7637
10:50:16|3.7637
10:50:17|3.7637
10:50:18|3.7637
10:50:19|3.7637
10:50:20|3.7637
10:50:21|3.7637
10:50:22|3.7637
10:50:23|3.7637
10:50:24|3.7637
10:50:25|3.7637
10:50:26|3.7637
10:50:27|3.7637
10:50:28|3.7637
10:50:29|3.7637
10:50:30|3.7637
10:50:31|3.7637
10:50:32|3.7637
10:50:33|3.7623
10:50:34|3.7623
10:50:35|3.7623
10:50:36|3.7623
10:50:37|3.7608
10:50:38|3.7602
10:50:39|3.7602
10:50:40|3.7602
10:50:41|3.7602
10:50:42|3.7594
10:50:43|3.7578
10:50:44|3.7573
10:50:45|3.7573
10:50:46|3.7573
10:50:48|3.7573
10:50:49|3.7574
10:50:49|3.7574
10:50:50|3.7574
10:50:52|3.7574
10:50:52|3.7574
10:50:53|3.7574
10:50:54|3.7574
10:50:55|3.7565
10:50:56|3.7565
10:50:57|3.7565
10:50:58|3.7565
10:50:59|3.7565
10:51:00|3.7565
10:51:01|3.7565
10:51:02|3.7566
10:51:04|3.7566
10:51:04|3.7558
10:51:06|3.7556
10:51:06|3.7552
10:51:07|3.7547
10:51:08|3.7547
10:51:09|3.7532
10:51:11|3.7532
10:51:11|3.7532
10:51:13|3.7532
10:51:13|3.7532
10:51:15|3.7532
10:51:17|3.7532
10:51:17|3.7538
10:51:18|3.7538
10:51:19|3.7533
10:51:21|3.7544
10:51:22|3.753
10:51:23|3.753
10:51:24|3.7538
10:51:25|3.7538
10:51:26|3.7538
10:51:26|3.7538
10:51:27|3.7538
10:51:28|3.7538
10:51:30|3.7538
10:51:31|3.7538
10:51:31|3.7538
10:51:33|3.753
10:51:33|3.7536
10:51:34|3.7536
10:51:36|3.7511
10:51:36|3.7504
10:51:37|3.75
10:51:39|3.75
10:51:40|3.75
10:51:41|3.75
10:51:42|3.7496
10:51:42|3.7518
10:51:44|3.7495
10:51:45|3.7495
10:51:46|3.7495
10:51:47|3.7495
10:51:48|3.7495
10:51:49|3.7494
10:51:50|3.7494
10:51:51|3.7494
10:51:52|3.7494
10:51:53|3.7494
10:51:54|3.7494
10:51:55|3.748
10:51:56|3.7473
10:51:57|3.7473
10:51:58|3.7473
10:51:59|3.7473
10:52:00|3.7473
10:52:01|3.7473
10:52:02|3.7473
10:52:03|3.7455
10:52:04|3.7451
10:52:05|3.7451
10:52:06|3.7451
10:52:08|3.7451
10:52:09|3.7451
10:52:09|3.7441
10:52:11|3.7441
10:52:11|3.748
10:52:13|3.7477
10:52:13|3.7477
10:52:14|3.7463
10:52:15|3.7463
10:52:16|3.7463
10:52:18|3.7453
10:52:19|3.7453
10:52:20|3.7453
10:52:21|3.7453
10:52:22|3.7464
10:52:23|3.7464
10:52:24|3.7464
10:52:25|3.7464
10:52:26|3.7464
10:52:27|3.7461
10:52:28|3.7461
10:52:29|3.7478
10:52:30|3.7478
10:52:31|3.7495
10:52:32|3.7498
10:52:33|3.7498
10:52:35|3.7504
10:52:36|3.7512
10:52:36|3.7512
10:52:37|3.752
10:52:38|3.7511
10:52:39|3.7511
10:52:40|3.7511
10:52:41|3.7511
10:52:43|3.7511
10:52:43|3.7499
10:52:45|3.7499
10:52:47|3.7499
10:52:48|3.7499
10:52:48|3.7499
10:52:50|3.7499
10:52:50|3.7493
10:52:51|3.7493
10:52:52|3.7493
10:52:54|3.7493
10:52:55|3.7493
10:52:55|3.7493
10:52:57|3.7493
10:52:57|3.7493
10:52:58|3.7493
10:52:59|3.7536
10:53:01|3.7557
10:53:02|3.758
10:53:03|3.7631
10:53:04|3.7667
10:53:05|3.7662
10:53:07|3.7681
10:53:07|3.7701
10:53:09|3.774
10:53:09|3.7749
10:53:11|3.7733
10:53:11|3.7842
10:53:13|3.7808
10:53:15|3.7856
10:53:16|3.7855
10:53:17|3.7812
10:53:18|3.7867
10:53:19|3.7878
10:53:21|3.7892
10:53:21|3.7892
10:53:22|3.7887
10:53:24|3.7887
10:53:25|3.7891
10:53:25|3.7883
10:53:26|3.7883
10:53:28|3.7883
10:53:29|3.7871
10:53:29|3.7876
10:53:30|3.7876
10:53:32|3.788
10:53:32|3.788
10:53:34|3.787
10:53:35|3.7858
10:53:36|3.7842
10:53:37|3.7838
10:53:38|3.7838
10:53:39|3.7842
10:53:40|3.7842
10:53:41|3.7849
10:53:42|3.7865
10:53:43|3.7865
10:53:44|3.7865
10:53:45|3.7856
10:53:46|3.7873
10:53:47|3.7873
10:53:48|3.7873
10:53:49|3.7866
10:53:50|3.7866
10:53:52|3.7866
10:53:52|3.7871
10:53:53|3.7851
10:53:55|3.7864
10:53:55|3.7864
10:53:56|3.7858
10:53:57|3.7844
10:53:58|3.7844
10:53:59|3.7844
10:54:01|3.7844
10:54:02|3.7844
10:54:03|3.7839
10:54:04|3.7867
10:54:04|3.7862
10:54:06|3.7862
10:54:07|3.7883
10:54:08|3.7883
10:54:09|3.7883
10:54:10|3.789
10:54:11|3.7873
10:54:12|3.7873
10:54:14|3.7888
10:54:15|3.7888
10:54:16|3.7888
10:54:17|3.7888
10:54:18|3.7854
10:54:19|3.7892
10:54:20|3.7936
10:54:21|3.8172
10:54:22|3.8129
10:54:23|3.8085
10:54:24|3.8119
10:54:25|3.813
10:54:26|3.8072
10:54:27|3.804
10:54:28|3.8063
10:54:29|3.8067
10:54:31|3.8037
10:54:31|3.8051
10:54:32|3.802
10:54:34|3.8029
10:54:34|3.8021
10:54:35|3.8031
10:54:38|3.8031
10:54:39|3.8019
10:54:40|3.8029
10:54:42|3.8019
10:54:42|3.7982
10:54:44|3.799
10:54:45|3.799
10:54:46|3.799
10:54:47|3.799
10:54:48|3.8007
10:54:49|3.8011
10:54:50|3.7997
10:54:51|3.799
10:54:52|3.8001
10:54:53|3.8004
10:54:55|3.7994
10:54:55|3.801
10:54:56|3.7993
10:54:58|3.7993
10:54:59|3.7976
10:55:00|3.7976
10:55:01|3.7988
10:55:02|3.7965
10:55:03|3.7967
10:55:04|3.7978
10:55:05|3.7979
10:55:06|3.7984
10:55:07|3.7984
10:55:08|3.8011
10:55:09|3.8037
10:55:10|3.804
10:55:11|3.8031
10:55:12|3.8031
10:55:14|3.8024
10:55:15|3.8035
10:55:16|3.8038
10:55:16|3.8039
10:55:18|3.804
10:55:19|3.804
10:55:20|3.804
10:55:21|3.8007
10:55:22|3.8007
10:55:23|3.8007
10:55:24|3.8
10:55:26|3.7984
10:55:26|3.7984
10:55:28|3.7992
10:55:29|3.7976
10:55:30|3.7976
10:55:30|3.7976
10:55:31|3.7976
10:55:32|3.799
10:55:33|3.799
10:55:35|3.8014
10:55:36|3.8024
10:55:37|3.802
10:55:38|3.802
10:55:39|3.8041
10:55:40|3.8041
10:55:41|3.8041
10:55:42|3.8041
10:55:43|3.8041
10:55:44|3.8041
10:55:45|3.8041
10:55:46|3.8013
10:55:47|3.8013
10:55:48|3.8008
10:55:49|3.8008
10:55:50|3.8028
10:55:51|3.7978
10:55:52|3.797
10:55:53|3.797
10:55:54|3.797
10:55:55|3.797
10:55:56|3.7968
10:55:57|3.7968
10:55:58|3.7968
10:56:00|3.7968
10:56:01|3.7958
10:56:01|3.795
10:56:02|3.7944
10:56:03|3.7937
10:56:04|3.7934
10:56:05|3.7934
10:56:06|3.7882
10:56:07|3.789
10:56:08|3.7924
10:56:09|3.791
10:56:11|3.791
10:56:11|3.7899
10:56:12|3.7887
10:56:13|3.7879
10:56:15|3.789
10:56:16|3.7878
10:56:17|3.7884
10:56:18|3.7884
10:56:19|3.7884
10:56:20|3.7884
10:56:22|3.7884
10:56:22|3.787
10:56:23|3.7862
10:56:24|3.7862
10:56:25|3.7862
10:56:26|3.7862
10:56:27|3.7871
10:56:29|3.7868
10:56:30|3.7868
10:56:31|3.7868
10:56:33|3.7868
10:56:33|3.7833
10:56:34|3.7838
10:56:36|3.78
10:56:37|3.7813
10:56:38|3.7819
10:56:39|3.7848
10:56:40|3.7845
10:56:41|3.7852
10:56:42|3.7852
10:56:44|3.7852
10:56:44|3.7839
10:56:45|3.7839
10:56:46|3.7839
10:56:48|3.7839
10:56:49|3.7837
10:56:50|3.7837
10:56:51|3.7832
10:56:52|3.784
10:56:53|3.784
10:56:54|3.784
10:56:55|3.7833
10:56:56|3.7834
10:56:57|3.7841
10:56:58|3.7841
10:57:00|3.7841
10:57:00|3.7841
10:57:02|3.7841
10:57:02|3.7841
10:57:03|3.7841
10:57:04|3.7841
10:57:05|3.7841
10:57:06|3.7841
10:57:08|3.7841
10:57:08|3.7841
10:57:09|3.7841
10:57:10|3.7841
10:57:11|3.7841
10:57:12|3.7819
10:57:13|3.7819
10:57:16|3.786
10:57:16|3.7862
10:57:18|3.7837
10:57:19|3.784
10:57:20|3.7838
10:57:21|3.7838
10:57:22|3.7838
10:57:23|3.7838
10:57:24|3.7838
10:57:26|3.7838
10:57:27|3.7838
10:57:27|3.7852
10:57:29|3.7852
10:57:29|3.7852
10:57:30|3.7852
10:57:31|3.7852
10:57:33|3.7856
10:57:34|3.7858
10:57:35|3.7858
10:57:36|3.7858
10:57:37|3.7858
10:57:38|3.7858
10:57:39|3.7858
10:57:40|3.7858
10:57:41|3.7866
10:57:42|3.7872
10:57:43|3.7909
10:57:45|3.7918
10:57:45|3.792
10:57:46|3.7918
10:57:47|3.7951
10:57:49|3.7951
10:57:49|3.7951
10:57:50|3.7951
10:57:51|3.7951
10:57:53|3.7951
10:57:54|3.7928
10:57:55|3.7912
10:57:56|3.7912
10:57:57|3.7912
10:57:57|3.7912
10:57:58|3.7907
10:57:59|3.7907
10:58:00|3.7906
10:58:02|3.7906
10:58:02|3.79
10:58:03|3.7898
10:58:04|3.7877
10:58:06|3.7872
10:58:08|3.7874
10:58:08|3.7874
10:58:09|3.7874
10:58:10|3.7881
10:58:11|3.7881
10:58:12|3.7881
10:58:13|3.7881
10:58:14|3.7889
10:58:16|3.7889
10:58:17|3.7889
10:58:18|3.7895
10:58:20|3.7919
10:58:21|3.792
10:58:22|3.7915
10:58:22|3.7913
10:58:24|3.7913
10:58:25|3.7913
10:58:26|3.7927
10:58:26|3.7927
10:58:28|3.7927
10:58:29|3.7928
10:58:30|3.7937
10:58:31|3.7937
10:58:32|3.7937
10:58:33|3.7937
10:58:35|3.7937
10:58:36|3.7937
10:58:37|3.7937
10:58:38|3.7937
10:58:38|3.7937
10:58:40|3.7916
10:58:41|3.7916
10:58:41|3.7911
10:58:42|3.7911
10:58:44|3.7929
10:58:44|3.7929
10:58:45|3.7935
10:58:46|3.7935
10:58:47|3.7935
10:58:48|3.7935
10:58:49|3.7935
10:58:51|3.7935
10:58:52|3.7935
10:58:52|3.7935
10:58:54|3.7935
10:58:54|3.7935
10:58:56|3.7927
10:58:57|3.7927
10:58:57|3.7927
10:58:58|3.7927
10:58:59|3.7927
10:59:01|3.7918
10:59:01|3.7918
10:59:02|3.7918
10:59:04|3.7918
10:59:04|3.7918
10:59:06|3.7918
10:59:06|3.7918
10:59:08|3.7918
10:59:09|3.7944
10:59:09|3.7944
10:59:10|3.7927
10:59:12|3.7906
10:59:13|3.791
10:59:14|3.7971
10:59:15|3.7971
10:59:15|3.7943
10:59:17|3.7966
10:59:19|3.7966
10:59:20|3.7966
10:59:21|3.7966
10:59:22|3.7955
10:59:24|3.7955
10:59:24|3.7948
10:59:25|3.7948
10:59:27|3.7951
10:59:28|3.7951
10:59:28|3.7942
10:59:29|3.7944
10:59:30|3.7949
10:59:32|3.7949
10:59:32|3.7949
10:59:34|3.7949
10:59:35|3.7949
10:59:35|3.7949
10:59:36|3.7949
10:59:37|3.7949
10:59:38|3.7959
10:59:39|3.7959
10:59:41|3.7959
10:59:42|3.7979
10:59:43|3.7979
10:59:45|3.7963
10:59:45|3.7963
10:59:47|3.7963
10:59:47|3.7963
10:59:49|3.7963
10:59:49|3.7963
10:59:50|3.7963
10:59:52|3.7916
10:59:52|3.7912
10:59:54|3.7912
10:59:54|3.7909
10:59:55|3.7909
10:59:56|3.7909
10:59:57|3.7909
10:59:58|3.792
10:59:59|3.7917
11:00:00|3.7917
11:00:01|3.7917
11:00:02|3.7917
11:00:03|3.7917
11:00:04|3.7917
11:00:06|3.7877
11:00:07|3.7874
11:00:08|3.786
11:00:08|3.7905
11:00:10|3.7905
11:00:10|3.7905
11:00:11|3.7905
11:00:12|3.7905
11:00:13|3.7905
11:00:15|3.7905
11:00:16|3.7842
11:00:17|3.7842
11:00:18|3.7842
11:00:18|3.7842
11:00:20|3.7842
11:00:21|3.7842
11:00:22|3.7896
11:00:23|3.7904
11:00:23|3.79
11:00:25|3.7897
11:00:26|3.7897
11:00:26|3.7891
11:00:28|3.7877
11:00:29|3.7877
11:00:30|3.7877
11:00:31|3.7877
11:00:32|3.7877
11:00:33|3.7877
11:00:34|3.7877
11:00:35|3.7877
11:00:36|3.7896
11:00:37|3.7884
11:00:38|3.7884
11:00:39|3.7932
11:00:40|3.7932
11:00:41|3.7932
11:00:42|3.7905
11:00:43|3.7915
11:00:44|3.7915
11:00:45|3.7915
11:00:46|3.7915
11:00:47|3.7915
11:00:48|3.7912
11:00:49|3.792
11:00:50|3.7935
11:00:51|3.7944
11:00:52|3.7944
11:00:53|3.7944
11:00:54|3.7959
11:00:55|3.7957
11:00:56|3.7957
11:00:57|3.7957
11:00:58|3.7951
11:01:00|3.7951
11:01:00|3.7951
11:01:02|3.7944
11:01:03|3.7944
11:01:04|3.7905
11:01:05|3.7896
11:01:06|3.7896
11:01:07|3.7896
11:01:07|3.7896
11:01:08|3.7896
11:01:10|3.7896
11:01:11|3.7896
11:01:11|3.7896
11:01:13|3.7896
11:01:14|3.7896
11:01:16|3.7919
11:01:16|3.7919
11:01:17|3.7937
11:01:19|3.7934
11:01:21|3.7934
11:01:22|3.7934
11:01:22|3.7934
11:01:23|3.7934
11:01:24|3.7936
11:01:25|3.7936
11:01:27|3.7936
11:01:27|3.794
11:01:28|3.794
11:01:30|3.794
11:01:31|3.794
11:01:32|3.793
11:01:33|3.793
11:01:33|3.793
11:01:35|3.7939
11:01:36|3.7939
11:01:37|3.7939
11:01:38|3.7939
11:01:39|3.7939
11:01:40|3.7888
11:01:40|3.7888
11:01:42|3.7888
11:01:43|3.7891
11:01:44|3.7891
11:01:45|3.7891
11:01:46|3.7891
11:01:48|3.7893
11:01:48|3.7928
11:01:50|3.7928
11:01:51|3.7941
11:01:52|3.7941
11:01:53|3.7941
11:01:54|3.7941
11:01:55|3.7934
11:01:56|3.7928
11:01:57|3.7928
11:01:58|3.7928
11:01:59|3.7928
11:02:00|3.7928
11:02:01|3.7928
11:02:02|3.7928
11:02:03|3.7928
11:02:04|3.7921
11:02:05|3.7902
11:02:06|3.7902
11:02:08|3.7908
11:02:09|3.7912
11:02:09|3.7911
11:02:10|3.79
11:02:11|3.7915
11:02:12|3.7906
11:02:13|3.7906
11:02:14|3.7906
11:02:16|3.7938
11:02:17|3.7933
11:02:17|3.7933
11:02:19|3.7951
11:02:20|3.7951
11:02:21|3.7951
11:02:23|3.7951
11:02:24|3.7963
11:02:24|3.7962
11:02:26|3.7971
11:02:26|3.7971
11:02:28|3.7971
11:02:29|3.7971
11:02:29|3.7971
11:02:31|3.7961
11:02:32|3.7961
11:02:32|3.7961
11:02:34|3.7963
11:02:35|3.7953
11:02:36|3.7953
11:02:37|3.7953
11:02:38|3.7953
11:02:39|3.7953
11:02:40|3.7907
11:02:41|3.7907
11:02:42|3.7907
11:02:43|3.7907
11:02:44|3.7907
11:02:45|3.7927
11:02:46|3.7927
11:02:47|3.7927
11:02:49|3.7957
11:02:49|3.7957
11:02:51|3.7942
11:02:51|3.7942
11:02:52|3.7942
11:02:54|3.7942
11:02:54|3.7957
11:02:56|3.7957
11:02:56|3.7957
11:02:58|3.7957
11:02:58|3.7957
11:02:59|3.7952
11:03:00|3.7952
11:03:01|3.7952
11:03:03|3.7952
11:03:04|3.7952
11:03:05|3.7952
11:03:06|3.7952
11:03:07|3.7952
11:03:08|3.7906
11:03:09|3.7906
11:03:10|3.7906
11:03:11|3.7906
11:03:12|3.7906
11:03:13|3.7906
11:03:14|3.7906
11:03:15|3.7918
11:03:16|3.7918
11:03:17|3.7918
11:03:18|3.7918
11:03:19|3.7918
11:03:20|3.7918
11:03:22|3.7918
11:03:23|3.7918
11:03:24|3.7918
11:03:25|3.7918
11:03:26|3.7918
11:03:27|3.7918
11:03:28|3.7918
11:03:29|3.7918
11:03:30|3.7918
11:03:31|3.7918
11:03:32|3.7918
11:03:33|3.7926
11:03:34|3.7926
11:03:35|3.7961
11:03:36|3.7962
11:03:37|3.7956
11:03:39|3.7956
11:03:40|3.7956
11:03:41|3.7956
11:03:42|3.7956
11:03:43|3.7956
11:03:44|3.7956
11:03:45|3.7956
11:03:46|3.7956
11:03:47|3.7956
11:03:48|3.7956
11:03:50|3.7925
11:03:50|3.7925
11:03:51|3.7925
11:03:53|3.7933
11:03:54|3.7933
11:03:55|3.7933
11:03:56|3.7933
11:03:57|3.7933
11:03:57|3.7933
11:03:59|3.7933
11:03:59|3.7933
11:04:01|3.7941
11:04:02|3.7954
11:04:02|3.7946
11:04:04|3.7959
11:04:04|3.7959
11:04:06|3.7959
11:04:07|3.7959
11:04:07|3.7959
11:04:09|3.7959
11:04:10|3.7959
11:04:11|3.7944
11:04:11|3.7944
11:04:13|3.7944
11:04:14|3.7944
11:04:15|3.7944
11:04:16|3.7944
11:04:17|3.7944
11:04:18|3.7944
11:04:19|3.7992
11:04:20|3.7991
11:04:21|3.7996
11:04:23|3.7995
11:04:24|3.8
11:04:24|3.8
11:04:26|3.8
11:04:26|3.7997
11:04:27|3.7997
11:04:28|3.7968
11:04:29|3.7996
11:04:30|3.7996
11:04:32|3.7996
11:04:33|3.7999
11:04:33|3.7999
11:04:35|3.7979
11:04:36|3.7979
11:04:37|3.7979
11:04:38|3.7992
11:04:38|3.7992
11:04:39|3.7992
11:04:41|3.8003
11:04:41|3.8021
11:04:43|3.802
11:04:44|3.802
11:04:45|3.8031
11:04:46|3.8031
11:04:46|3.8028
11:04:47|3.8028
11:04:49|3.8012
11:04:49|3.8012
11:04:51|3.8005
11:04:52|3.8005
11:04:53|3.8005
11:04:54|3.8005
11:04:55|3.8005
11:04:56|3.8005
11:04:57|3.8006
11:04:58|3.8006
11:04:59|3.8006
11:05:00|3.7992
11:05:02|3.7968
11:05:03|3.7945
11:05:03|3.7945
11:05:04|3.7945
11:05:06|3.7951
11:05:07|3.7951
11:05:08|3.7951
11:05:09|3.7936
11:05:10|3.7936
11:05:10|3.7933
11:05:12|3.7908
11:05:13|3.7908
11:05:14|3.7908
11:05:15|3.7909
11:05:16|3.7909
11:05:17|3.7909
11:05:18|3.7905
11:05:19|3.7905
11:05:20|3.7905
11:05:21|3.7905
11:05:22|3.7905
11:05:23|3.7905
11:05:24|3.7908
11:05:25|3.7908
11:05:26|3.789
11:05:28|3.789
11:05:29|3.789
11:05:29|3.789
11:05:31|3.789
11:05:31|3.789
11:05:32|3.789
11:05:34|3.789
11:05:35|3.789
11:05:36|3.789
11:05:37|3.789
11:05:38|3.789
11:05:38|3.789
11:05:40|3.789
11:05:40|3.789
11:05:42|3.789
11:05:42|3.789
11:05:44|3.789
11:05:44|3.7896
11:05:47|3.7887
11:05:47|3.7887
11:05:48|3.7887
11:05:49|3.7884
11:05:50|3.7884
11:05:51|3.7884
11:05:52|3.7884
11:05:54|3.7884
11:05:54|3.7884
11:05:56|3.788
11:05:56|3.7877
11:05:58|3.7877
11:05:59|3.7879
11:06:00|3.7879
11:06:00|3.7879
11:06:01|3.787
11:06:03|3.7903
11:06:04|3.792
11:06:05|3.792
11:06:06|3.792
11:06:07|3.792
11:06:08|3.792
11:06:09|3.7928
11:06:10|3.7936
11:06:11|3.7936
11:06:12|3.7936
11:06:13|3.7936
11:06:14|3.7936
11:06:15|3.7936
11:06:16|3.7936
11:06:17|3.7936
11:06:19|3.7936
11:06:19|3.7936
11:06:20|3.7968
11:06:22|3.7968
11:06:22|3.7968
11:06:24|3.7937
11:06:25|3.792
11:06:27|3.7914
11:06:27|3.7914
11:06:28|3.7912
11:06:30|3.7911
11:06:30|3.7915
11:06:31|3.7915
11:06:32|3.7915
11:06:34|3.7915
11:06:34|3.7915
11:06:36|3.7915
11:06:37|3.7915
11:06:38|3.7923
11:06:39|3.7923
11:06:40|3.7907
11:06:41|3.7907
11:06:42|3.791
11:06:43|3.791
11:06:44|3.791
11:06:45|3.7971
11:06:47|3.7971
11:06:47|3.7971
11:06:48|3.7971
11:06:50|3.7971
11:06:51|3.7971
11:06:52|3.7932
11:06:53|3.7932
11:06:54|3.7932
11:06:55|3.7932
11:06:56|3.7932
11:06:57|3.7932
11:06:58|3.7933
11:06:59|3.7913
11:07:01|3.7913
11:07:02|3.7914
11:07:02|3.7904
11:07:04|3.7892
11:07:05|3.7889
11:07:05|3.7889
11:07:06|3.7889
11:07:08|3.7889
11:07:08|3.7889
11:07:10|3.7889
11:07:11|3.7889
11:07:12|3.7889
11:07:13|3.7889
11:07:13|3.7889
11:07:14|3.7878
11:07:16|3.7875
11:07:16|3.7861
11:07:17|3.7845
11:07:19|3.7845
11:07:19|3.7858
11:07:20|3.7858
11:07:23|3.7858
11:07:24|3.7858
11:07:25|3.7849
11:07:26|3.7849
11:07:27|3.7849
11:07:29|3.787
11:07:29|3.787
11:07:31|3.787
11:07:31|3.787
11:07:33|3.787
11:07:34|3.787
11:07:34|3.7878
11:07:35|3.7878
11:07:36|3.7878
11:07:38|3.7865
11:07:39|3.7865
11:07:40|3.7866
11:07:41|3.7866
11:07:42|3.7866
11:07:43|3.7867
11:07:44|3.7867
11:07:45|3.7866
11:07:46|3.7866
11:07:47|3.7869
11:07:48|3.7869
11:07:49|3.7869
11:07:50|3.7857
11:07:51|3.7857
11:07:52|3.7862
11:07:53|3.7862
11:07:54|3.7862
11:07:55|3.7862
11:07:56|3.7862
11:07:57|3.7862
11:07:58|3.7862
11:07:59|3.7862
11:08:00|3.7862
11:08:01|3.7862
11:08:02|3.7862
11:08:03|3.7862
11:08:04|3.7896
11:08:05|3.79
11:08:06|3.7884
11:08:07|3.7884
11:08:08|3.7884
11:08:09|3.7884
11:08:11|3.7884
11:08:11|3.7888
11:08:12|3.7888
11:08:13|3.7888
11:08:15|3.7888
11:08:16|3.7888
11:08:17|3.7888
11:08:17|3.7888
11:08:18|3.7904
11:08:19|3.7889
11:08:20|3.7889
11:08:22|3.7889
11:08:22|3.7917
11:08:23|3.7917
11:08:24|3.7917
11:08:26|3.7917
11:08:27|3.7917
11:08:27|3.7917
11:08:29|3.792
11:08:29|3.792
11:08:31|3.792
11:08:31|3.792
11:08:33|3.792
11:08:34|3.7897
11:08:35|3.7897
11:08:36|3.7897
11:08:37|3.7897
11:08:38|3.7897
11:08:39|3.7897
11:08:40|3.7897
11:08:41|3.7897
11:08:42|3.7897
11:08:44|3.788
11:08:45|3.7918
11:08:46|3.7914
11:08:47|3.7914
11:08:47|3.7914
11:08:50|3.7899
11:08:50|3.7899
11:08:51|3.7905
11:08:53|3.7905
11:08:53|3.7905
11:08:55|3.7905
11:08:55|3.7905
11:08:56|3.7905
11:08:57|3.7939
11:08:58|3.7939
11:08:59|3.7939
11:09:01|3.7962
11:09:02|3.7962
11:09:03|3.7962
11:09:03|3.7962
11:09:05|3.7962
11:09:06|3.7962
11:09:07|3.7962
11:09:08|3.7962
11:09:09|3.7962
11:09:10|3.7968
11:09:10|3.7968
11:09:12|3.7968
11:09:12|3.7968
11:09:13|3.7968
11:09:14|3.7968
11:09:16|3.7968
11:09:16|3.7968
11:09:18|3.7968
11:09:19|3.7972
11:09:20|3.7972
11:09:20|3.7972
11:09:21|3.7972
11:09:23|3.7962
11:09:24|3.7962
11:09:25|3.7962
11:09:25|3.7962
11:09:28|3.7962
11:09:28|3.7962
11:09:30|3.7962
11:09:30|3.7928
11:09:32|3.7912
11:09:32|3.7912
11:09:33|3.7912
11:09:35|3.7912
11:09:35|3.7912
11:09:37|3.7899
11:09:37|3.7899
11:09:38|3.7899
11:09:40|3.7843
11:09:41|3.7844
11:09:42|3.7857
11:09:43|3.7857
11:09:44|3.7857
11:09:45|3.7857
11:09:46|3.7857
11:09:47|3.7857
11:09:48|3.7857
11:09:49|3.7857
11:09:50|3.7844
11:09:51|3.7844
11:09:52|3.7844
11:09:53|3.7844
11:09:54|3.7839
11:09:55|3.7839
11:09:56|3.7839
11:09:57|3.7839
11:09:58|3.7839
11:09:59|3.7839
11:10:00|3.7839
11:10:01|3.7839
11:10:02|3.7868
11:10:03|3.7868
11:10:04|3.7872
11:10:05|3.788
11:10:06|3.7878
11:10:07|3.7878
11:10:09|3.7878
11:10:09|3.7878
11:10:10|3.7878
11:10:11|3.7878
11:10:12|3.7848
11:10:14|3.7848
11:10:14|3.7848
11:10:15|3.7848
11:10:16|3.7848
11:10:17|3.7848
11:10:18|3.7848
11:10:19|3.7848
11:10:20|3.7848
11:10:22|3.7809
11:10:22|3.7809
11:10:23|3.7809
11:10:24|3.7809
11:10:26|3.7809
11:10:26|3.7809
11:10:28|3.7798
11:10:28|3.7798
11:10:29|3.7798
11:10:31|3.7753
11:10:32|3.775
11:10:33|3.7744
11:10:34|3.7744
11:10:35|3.7744
11:10:36|3.7744
11:10:37|3.7758
11:10:38|3.7758
11:10:39|3.7758
11:10:41|3.7753
11:10:42|3.7752
11:10:42|3.7762
11:10:43|3.7762
11:10:44|3.7743
11:10:45|3.7743
11:10:46|3.7726
11:10:48|3.7726
11:10:49|3.7724
11:10:49|3.7725
11:10:51|3.7725
11:10:52|3.7728
11:10:52|3.7723
11:10:54|3.7723
11:10:55|3.7723
11:10:56|3.7723
11:10:56|3.7723
11:10:58|3.7704
11:10:58|3.7681
11:11:00|3.7681
11:11:01|3.7689
11:11:02|3.7683
11:11:03|3.7681
11:11:04|3.7681
11:11:06|3.7669
11:11:07|3.7661
11:11:07|3.7692
11:11:08|3.7712
11:11:10|3.7707
11:11:11|3.7711
11:11:11|3.7709
11:11:12|3.7709
11:11:14|3.7709
11:11:14|3.772
11:11:16|3.7728
11:11:16|3.7728
11:11:18|3.7744
11:11:19|3.7752
11:11:20|3.7768
11:11:21|3.7767
11:11:22|3.7767
11:11:23|3.7767
11:11:24|3.7767
11:11:25|3.7767
11:11:26|3.7767
11:11:27|3.7767
11:11:28|3.7767
11:11:29|3.7767
11:11:31|3.7776
11:11:31|3.7776
11:11:32|3.7776
11:11:34|3.7776
11:11:34|3.7776
11:11:36|3.7776
11:11:37|3.7776
11:11:38|3.7776
11:11:39|3.7776
11:11:39|3.7776
11:11:41|3.7776
11:11:42|3.779
11:11:43|3.7777
11:11:44|3.7777
11:11:45|3.7777
11:11:46|3.7777
11:11:47|3.7777
11:11:48|3.7777
11:11:49|3.7777
11:11:50|3.7777
11:11:51|3.7777
11:11:52|3.7775
11:11:53|3.7775
11:11:54|3.7775
11:11:55|3.7775
11:11:57|3.7775
11:11:58|3.7775
11:11:58|3.7775
11:12:00|3.7775
11:12:00|3.7774
11:12:02|3.7778
11:12:03|3.7778
11:12:05|3.7778
11:12:05|3.7745
11:12:06|3.7745
11:12:07|3.7745
11:12:09|3.7745
11:12:10|3.7745
11:12:10|3.7764
11:12:11|3.7764
11:12:13|3.7773
11:12:14|3.7773
11:12:14|3.7773
11:12:15|3.7744
11:12:17|3.7744
11:12:18|3.7746
11:12:19|3.7746
11:12:20|3.7746
11:12:20|3.7746
11:12:22|3.7746
11:12:23|3.7746
11:12:24|3.7746
11:12:25|3.7746
11:12:26|3.7746
11:12:27|3.7779
11:12:28|3.7779
11:12:29|3.7779
11:12:30|3.7779
11:12:31|3.7779
11:12:33|3.7779
11:12:34|3.7779
11:12:34|3.7779
11:12:35|3.7779
11:12:37|3.7779
11:12:37|3.7773
11:12:39|3.7775
11:12:39|3.7771
11:12:40|3.7771
11:12:42|3.7771
11:12:43|3.7771
11:12:44|3.7771
11:12:46|3.7771
11:12:47|3.7771
11:12:49|3.7771
11:12:50|3.7771
11:12:50|3.777
11:12:51|3.777
11:12:53|3.7728
11:12:54|3.7728
11:12:55|3.7728
11:12:56|3.7728
11:12:57|3.7728
11:12:58|3.7738
11:12:59|3.7738
11:13:01|3.7737
11:13:02|3.7737
11:13:03|3.7737
11:13:04|3.7737
11:13:05|3.7737
11:13:06|3.7737
11:13:08|3.7737
11:13:08|3.7737
11:13:10|3.7737
11:13:10|3.7737
11:13:11|3.7737
11:13:13|3.7737
11:13:13|3.7754
11:13:14|3.7754
11:13:16|3.7753
11:13:17|3.7753
11:13:18|3.7753
11:13:19|3.7753
11:13:20|3.7753
11:13:21|3.7753
11:13:22|3.7753
11:13:23|3.7753
11:13:24|3.7749
11:13:25|3.7739
11:13:26|3.7739
11:13:27|3.7746
11:13:28|3.7749
11:13:29|3.7758
11:13:30|3.7764
11:13:31|3.7764
11:13:33|3.7739
11:13:34|3.7742
11:13:35|3.7742
11:13:36|3.7742
11:13:37|3.7723
11:13:38|3.7723
11:13:39|3.7723
11:13:40|3.7723
11:13:41|3.7723
11:13:42|3.7723
11:13:43|3.7723
11:13:45|3.7723
11:13:45|3.7723
11:13:47|3.7723
11:13:47|3.7723
11:13:48|3.7723
11:13:50|3.7716
11:13:51|3.7716
11:13:52|3.7716
11:13:53|3.7716
11:13:53|3.7712
11:13:55|3.7712
11:13:55|3.7712
11:13:56|3.7712
11:13:57|3.7712
11:13:59|3.7712
11:14:00|3.7714
11:14:00|3.7714
11:14:02|3.7714
11:14:03|3.7714
11:14:04|3.7714
11:14:05|3.7714
11:14:06|3.7714
11:14:07|3.7714
11:14:08|3.7714
11:14:09|3.7714
11:14:10|3.7714
11:14:11|3.7714
11:14:12|3.7714
11:14:13|3.7714
11:14:14|3.7714
11:14:15|3.7714
11:14:16|3.7714
11:14:17|3.7714
11:14:18|3.7714
11:14:19|3.7731
11:14:20|3.7731
11:14:21|3.7731
11:14:22|3.7731
11:14:23|3.7731
11:14:24|3.7712
11:14:25|3.7706
11:14:26|3.7706
11:14:27|3.7706
11:14:28|3.7706
11:14:29|3.7706
11:14:30|3.7706
11:14:31|3.7706
11:14:33|3.7706
11:14:35|3.7706
11:14:36|3.7707
11:14:36|3.7709
11:14:37|3.7712
11:14:38|3.7712
11:14:40|3.7712
11:14:41|3.7712
11:14:42|3.7712
11:14:43|3.7712
11:14:44|3.7712
11:14:44|3.7712
11:14:46|3.7712
11:14:47|3.7712
11:14:48|3.7712
11:14:49|3.7712
11:14:49|3.7712
11:14:50|3.7712
11:14:52|3.771
11:14:54|3.771
11:14:55|3.771
11:14:55|3.771
11:14:57|3.771
11:14:57|3.771
11:14:58|3.771
11:14:59|3.771
11:15:01|3.771
11:15:01|3.772
11:15:03|3.7724
11:15:04|3.7724
11:15:05|3.7732
11:15:06|3.7732
11:15:07|3.7732
11:15:08|3.7736
11:15:09|3.7736
11:15:10|3.7735
11:15:11|3.7735
11:15:12|3.7705
11:15:13|3.7701
11:15:14|3.7701
11:15:15|3.7701
11:15:16|3.7701
11:15:17|3.7701
11:15:18|3.7711
11:15:19|3.7711
11:15:20|3.7711
11:15:21|3.7699
11:15:22|3.7699
11:15:23|3.7698
11:15:24|3.7677
11:15:25|3.7677
11:15:27|3.7677
11:15:27|3.7677
11:15:28|3.7677
11:15:30|3.7677
11:15:30|3.7691
11:15:31|3.7691
11:15:33|3.7678
11:15:35|3.7678
11:15:35|3.7678
11:15:37|3.7678
11:15:38|3.7678
11:15:39|3.7678
11:15:39|3.7678
11:15:41|3.7655
11:15:42|3.7653
11:15:43|3.7653
11:15:45|3.7645
11:15:45|3.7645
11:15:46|3.7645
11:15:47|3.7631
11:15:48|3.7631
11:15:50|3.7631
11:15:50|3.7614
11:15:52|3.7618
11:15:53|3.761
11:15:54|3.7611
11:15:55|3.7611
11:15:55|3.7611
11:15:57|3.7611
11:15:57|3.761
11:15:58|3.761
11:16:00|3.7602
11:16:01|3.7602
11:16:02|3.7609
11:16:03|3.7609
11:16:04|3.7609
11:16:05|3.7647
11:16:06|3.759
11:16:07|3.7632
11:16:08|3.7632
11:16:09|3.7632
11:16:10|3.7632
11:16:11|3.7632
11:16:12|3.7632
11:16:14|3.7632
11:16:15|3.7632
11:16:15|3.7632
11:16:17|3.7648
11:16:18|3.7652
11:16:19|3.7652
11:16:20|3.7652
11:16:21|3.7652
11:16:22|3.7609
11:16:23|3.7604
11:16:24|3.7604
11:16:25|3.7604
11:16:26|3.7604
11:16:27|3.76
11:16:28|3.76
11:16:29|3.7596
11:16:30|3.7607
11:16:31|3.7607
11:16:32|3.7612
11:16:33|3.7611
11:16:35|3.7611
11:16:35|3.7611
11:16:36|3.7611
11:16:38|3.7611
11:16:38|3.7611
11:16:40|3.7611
11:16:41|3.7611
11:16:42|3.7611
11:16:42|3.7611
11:16:43|3.7611
11:16:45|3.7611
11:16:46|3.7611
11:16:48|3.7611
11:16:48|3.7611
11:16:49|3.761
11:16:50|3.7612
11:16:52|3.7612
11:16:53|3.7612
11:16:53|3.761
11:16:55|3.761
11:16:55|3.76
11:16:56|3.76
11:16:57|3.76
11:16:58|3.76
11:16:59|3.7614
11:17:01|3.7614
11:17:02|3.7614
11:17:03|3.7614
11:17:03|3.7614
11:17:04|3.7614
11:17:05|3.7614
11:17:07|3.7614
11:17:08|3.7614
11:17:09|3.7632
11:17:10|3.7632
11:17:11|3.7632
11:17:12|3.7632
11:17:13|3.7632
11:17:14|3.7632
11:17:15|3.7632
11:17:16|3.7632
11:17:17|3.7632
11:17:18|3.7632
11:17:19|3.7632
11:17:20|3.7632
11:17:21|3.7599
11:17:22|3.7599
11:17:23|3.7606
11:17:24|3.7606
11:17:25|3.7606
11:17:26|3.7606
11:17:27|3.7606
11:17:28|3.7606
11:17:29|3.7606
11:17:30|3.7606
11:17:31|3.7606
11:17:32|3.7606
11:17:34|3.7606
11:17:34|3.7606
11:17:36|3.7606
11:17:38|3.7606
11:17:39|3.762
11:17:40|3.762
11:17:41|3.762
11:17:42|3.762
11:17:42|3.762
11:17:44|3.7611
11:17:45|3.7611
11:17:46|3.7611
11:17:47|3.7611
11:17:48|3.7611
11:17:49|3.7611
11:17:50|3.7611
11:17:51|3.7611
11:17:53|3.7611
11:17:53|3.7606
11:17:55|3.7606
11:17:55|3.7606
11:17:57|3.7606
11:17:58|3.7606
11:17:59|3.7606
11:18:00|3.7606
11:18:00|3.7606
11:18:01|3.7606
11:18:03|3.7611
11:18:04|3.7611
11:18:05|3.7615
11:18:06|3.7615
11:18:07|3.7615
11:18:07|3.7615
11:18:09|3.7612
11:18:10|3.7612
11:18:11|3.7612
11:18:12|3.7612
11:18:13|3.7612
11:18:14|3.7612
11:18:15|3.7612
11:18:17|3.7612
11:18:17|3.7612
11:18:18|3.7612
11:18:19|3.7615
11:18:21|3.7615
11:18:21|3.7615
11:18:22|3.7615
11:18:23|3.7587
11:18:25|3.7587
11:18:25|3.7587
11:18:27|3.7587
11:18:27|3.757
11:18:28|3.758
11:18:29|3.758
11:18:31|3.758
11:18:31|3.7569
11:18:32|3.7562
11:18:33|3.7562
11:18:34|3.7562
11:18:35|3.7562
11:18:36|3.7562
11:18:38|3.7562
11:18:40|3.7571
11:18:40|3.7571
11:18:41|3.7571
11:18:42|3.7569
11:18:44|3.7563
11:18:45|3.7563
11:18:46|3.757
11:18:47|3.757
11:18:48|3.757
11:18:49|3.757
11:18:50|3.757
11:18:51|3.7575
11:18:52|3.7575
11:18:53|3.756
11:18:54|3.7565
11:18:55|3.7565
11:18:56|3.7567
11:18:57|3.7567
11:18:58|3.7567
11:19:00|3.7567
11:19:01|3.7567
11:19:01|3.7548
11:19:02|3.7551
11:19:03|3.7556
11:19:04|3.7582
11:19:05|3.7592
11:19:07|3.7592
11:19:08|3.7592
11:19:08|3.7599
11:19:10|3.7599
11:19:11|3.7599
11:19:11|3.7557
11:19:13|3.7557
11:19:14|3.7557
11:19:15|3.7557
11:19:15|3.7557
11:19:16|3.7541
11:19:17|3.753
11:19:18|3.753
11:19:19|3.753
11:19:20|3.753
11:19:22|3.754
11:19:22|3.754
11:19:24|3.754
11:19:24|3.7546
11:19:25|3.7546
11:19:26|3.7546
11:19:28|3.7546
11:19:28|3.7546
11:19:29|3.7546
11:19:31|3.7546
11:19:32|3.7546
11:19:33|3.7546
11:19:34|3.7546
11:19:35|3.7546
11:19:36|3.7542
11:19:37|3.7542
11:19:38|3.7542
11:19:39|3.7542
11:19:40|3.7542
11:19:41|3.7542
11:19:42|3.7542
11:19:43|3.7542
11:19:44|3.7542
11:19:45|3.7542
11:19:46|3.7542
11:19:47|3.7542
11:19:48|3.7542
11:19:50|3.7542
11:19:51|3.7542
11:19:52|3.7542
11:19:53|3.7542
11:19:54|3.7542
11:19:54|3.7542
11:19:56|3.7542
11:19:57|3.7542
11:19:58|3.7542
11:19:59|3.7542
11:20:00|3.7542
11:20:01|3.7542
11:20:02|3.7542
11:20:03|3.756
11:20:04|3.756
11:20:05|3.756
11:20:06|3.7569
11:20:07|3.7569
11:20:08|3.7569
11:20:08|3.7569
11:20:10|3.7569
11:20:11|3.7569
11:20:12|3.7569
11:20:12|3.7569
11:20:13|3.7569
11:20:16|3.7569
11:20:16|3.7548
11:20:17|3.7548
11:20:18|3.7548
11:20:19|3.7542
11:20:20|3.7542
11:20:22|3.7513
11:20:22|3.7524
11:20:23|3.7524
11:20:24|3.7524
11:20:25|3.7431
11:20:26|3.7438
11:20:27|3.7432
11:20:28|3.7432
11:20:29|3.7432
11:20:30|3.7435
11:20:31|3.7421
11:20:32|3.7419
11:20:33|3.7419
11:20:34|3.7419
11:20:35|3.7408
11:20:36|3.7408
11:20:38|3.741
11:20:40|3.7412
11:20:41|3.7412
11:20:42|3.7414
11:20:44|3.7408
11:20:44|3.7401
11:20:46|3.7388
11:20:46|3.7374
11:20:47|3.7383
11:20:49|3.7392
11:20:49|3.7392
11:20:50|3.7392
11:20:52|3.7392
11:20:53|3.7392
11:20:53|3.7408
11:20:54|3.7406
11:20:56|3.7389
11:20:57|3.738
11:20:57|3.738
11:20:59|3.7388
11:21:00|3.7388
11:21:01|3.7385
11:21:02|3.7394
11:21:03|3.7394
11:21:05|3.74
11:21:05|3.739
11:21:06|3.739
11:21:07|3.7409
11:21:09|3.73
11:21:10|3.7312
11:21:10|3.7346
11:21:11|3.7352
11:21:13|3.7352
11:21:13|3.7349
11:21:15|3.7351
11:21:16|3.7351
11:21:17|3.734
11:21:18|3.7351
11:21:19|3.7344
11:21:21|3.7344
11:21:21|3.7348
11:21:22|3.7348
11:21:23|3.7332
11:21:24|3.7338
11:21:26|3.7341
11:21:26|3.7341
11:21:27|3.7341
11:21:29|3.7352
11:21:29|3.7346
11:21:31|3.7349
11:21:31|3.7347
11:21:32|3.7347
11:21:33|3.7347
11:21:34|3.7347
11:21:35|3.7345
11:21:37|3.7345
11:21:37|3.7345
11:21:39|3.7334
11:21:40|3.7334
11:21:41|3.7336
11:21:43|3.7337
11:21:44|3.7337
11:21:45|3.7337
11:21:46|3.7342
11:21:46|3.7347
11:21:48|3.7357
11:21:49|3.7357
11:21:50|3.7351
11:21:51|3.7351
11:21:52|3.7351
11:21:54|3.7352
11:21:55|3.7354
11:21:55|3.7349
11:21:56|3.7349
11:21:57|3.7349
11:21:58|3.7346
11:22:00|3.7346
11:22:00|3.7343
11:22:01|3.7343
11:22:03|3.7345
11:22:03|3.735
11:22:05|3.735
11:22:06|3.7355
11:22:07|3.7336
11:22:07|3.7281
11:22:08|3.7296
11:22:10|3.7285
11:22:10|3.7285
11:22:12|3.7281
11:22:12|3.728
11:22:14|3.728
11:22:14|3.7286
11:22:16|3.7309
11:22:17|3.7309
11:22:18|3.7288
11:22:19|3.7288
11:22:19|3.7288
11:22:21|3.7286
11:22:22|3.7286
11:22:23|3.7292
11:22:24|3.7292
11:22:25|3.7292
11:22:26|3.7287
11:22:27|3.7297
11:22:28|3.7292
11:22:29|3.7291
11:22:30|3.7291
11:22:31|3.7296
11:22:33|3.7294
11:22:33|3.7297
11:22:34|3.7293
11:22:36|3.7293
11:22:36|3.7293
11:22:38|3.7294
11:22:38|3.7292
11:22:40|3.7282
11:22:40|3.7307
11:22:42|3.7303
11:22:43|3.7303
11:22:44|3.7303
11:22:45|3.7299
11:22:46|3.7298
11:22:47|3.7294
11:22:48|3.7294
11:22:50|3.7269
11:22:51|3.7278
11:22:51|3.7278
11:22:53|3.7278
11:22:53|3.7278
11:22:54|3.7278
11:22:55|3.7278
11:22:56|3.7278
11:22:58|3.7278
11:22:59|3.7301
11:23:00|3.7304
11:23:01|3.7306
11:23:02|3.7306
11:23:03|3.732
11:23:04|3.7311
11:23:05|3.7299
11:23:06|3.7299
11:23:07|3.7264
11:23:08|3.7286
11:23:09|3.7291
11:23:10|3.7291
11:23:10|3.7291
11:23:12|3.7291
11:23:13|3.7287
11:23:13|3.7284
11:23:15|3.7284
11:23:16|3.7282
11:23:18|3.7282
11:23:18|3.728
11:23:20|3.728
11:23:20|3.728
11:23:22|3.728
11:23:22|3.7288
11:23:23|3.7288
11:23:25|3.7288
11:23:25|3.7288
11:23:26|3.7282
11:23:27|3.7282
11:23:29|3.7282
11:23:30|3.7282
11:23:30|3.7282
11:23:32|3.7271
11:23:33|3.7271
11:23:33|3.7271
11:23:34|3.7271
11:23:35|3.7271
11:23:36|3.7267
11:23:37|3.7267
11:23:38|3.7267
11:23:39|3.7267
11:23:40|3.7267
11:23:42|3.7267
11:23:44|3.7267
11:23:46|3.7267
11:23:46|3.7253
11:23:48|3.7253
11:23:49|3.7253
11:23:50|3.7253
11:23:51|3.7254
11:23:52|3.7254
11:23:53|3.7252
11:23:54|3.7255
11:23:54|3.7258
11:23:55|3.7284
11:23:57|3.7289
11:23:58|3.7289
11:23:58|3.7289
11:24:00|3.7284
11:24:00|3.7281
11:24:02|3.7281
11:24:03|3.7281
11:24:04|3.7275
11:24:05|3.7275
11:24:05|3.7298
11:24:07|3.7298
11:24:08|3.7293
11:24:09|3.7292
11:24:10|3.7344
11:24:11|3.7344
11:24:12|3.7344
11:24:13|3.7347
11:24:14|3.7347
11:24:15|3.7347
11:24:16|3.736
11:24:17|3.736
11:24:18|3.736
11:24:19|3.736
11:24:20|3.736
11:24:21|3.736
11:24:22|3.7356
11:24:24|3.7356
11:24:25|3.7356
11:24:25|3.7359
11:24:26|3.7376
11:24:28|3.7367
11:24:29|3.7367
11:24:30|3.7359
11:24:31|3.733
11:24:32|3.7338
11:24:33|3.7338
11:24:34|3.7338
11:24:35|3.7338
11:24:36|3.7338
11:24:37|3.7338
11:24:38|3.7428
11:24:39|3.7411
11:24:40|3.7419
11:24:41|3.7417
11:24:42|3.7417
11:24:43|3.7417
11:24:45|3.7417
11:24:46|3.7417
11:24:47|3.7417
11:24:47|3.7417
11:24:50|3.7439
11:24:50|3.7432
11:24:51|3.744
11:24:52|3.744
11:24:54|3.7439
11:24:54|3.7441
11:24:55|3.7433
11:24:57|3.7433
11:24:58|3.7433
11:24:59|3.7433
11:25:00|3.7433
11:25:01|3.747
11:25:02|3.747
11:25:03|3.7487
11:25:04|3.7478
11:25:05|3.7465
11:25:06|3.7444
11:25:07|3.7444
11:25:08|3.7444
11:25:10|3.7459
11:25:10|3.7468
11:25:11|3.7468
11:25:13|3.7468
11:25:13|3.7468
11:25:14|3.7468
11:25:16|3.7468
11:25:17|3.7468
11:25:17|3.7471
11:25:18|3.7471
11:25:19|3.7471
11:25:20|3.7471
11:25:21|3.7471
11:25:22|3.7463
11:25:23|3.7463
11:25:24|3.7463
11:25:26|3.7463
11:25:26|3.7452
11:25:27|3.7452
11:25:28|3.7452
11:25:29|3.7452
11:25:30|3.7426
11:25:31|3.7433
11:25:32|3.7433
11:25:33|3.7433
11:25:34|3.7433
11:25:35|3.7433
11:25:36|3.7433
11:25:37|3.7433
11:25:38|3.7433
11:25:39|3.7455
11:25:40|3.7453
11:25:41|3.7453
11:25:42|3.7458
11:25:43|3.7458
11:25:45|3.7458
11:25:46|3.7456
11:25:47|3.7456
11:25:49|3.7456
11:25:50|3.7456
11:25:50|3.7456
11:25:51|3.7456
11:25:52|3.7464
11:25:53|3.7464
11:25:55|3.7465
11:25:56|3.7465
11:25:57|3.746
11:25:57|3.746
11:25:58|3.746
11:25:59|3.746
11:26:00|3.746
11:26:02|3.7475
11:26:03|3.7475
11:26:03|3.7475
11:26:05|3.7467
11:26:06|3.7467
11:26:07|3.7467
11:26:08|3.7467
11:26:09|3.7467
11:26:10|3.7456
11:26:11|3.7456
11:26:12|3.7456
11:26:13|3.7443
11:26:14|3.7443
11:26:15|3.7443
11:26:16|3.7443
11:26:17|3.7443
11:26:18|3.7454
11:26:19|3.7454
11:26:20|3.7454
11:26:21|3.7428
11:26:22|3.7428
11:26:23|3.7428
11:26:24|3.7428
11:26:25|3.7428
11:26:26|3.7428
11:26:27|3.7428
11:26:28|3.7428
11:26:29|3.7439
11:26:30|3.7443
11:26:31|3.7443
11:26:32|3.7443
11:26:33|3.7443
11:26:34|3.7443
11:26:35|3.7447
11:26:36|3.7447
11:26:37|3.7447
11:26:38|3.7447
11:26:39|3.7447
11:26:40|3.7456
11:26:41|3.7472
11:26:42|3.7472
11:26:44|3.7472
11:26:44|3.7472
11:26:46|3.7472
11:26:47|3.7468
11:26:48|3.7468
11:26:49|3.7468
11:26:49|3.7468
11:26:51|3.7468
11:26:52|3.7482
11:26:54|3.7482
11:26:54|3.7482
11:26:55|3.7482
11:26:57|3.7482
11:26:58|3.7482
11:26:58|3.7482
11:27:00|3.7482
11:27:00|3.7488
11:27:01|3.7504
11:27:02|3.7508
11:27:03|3.7508
11:27:04|3.7511
11:27:06|3.7511
11:27:06|3.7511
11:27:07|3.7511
11:27:09|3.7508
11:27:10|3.7487
11:27:10|3.7487
11:27:11|3.7479
11:27:13|3.7479
11:27:14|3.7479
11:27:15|3.7488
11:27:16|3.7488
11:27:17|3.7488
11:27:18|3.7509
11:27:19|3.7509
11:27:20|3.7509
11:27:21|3.7488
11:27:22|3.7488
11:27:23|3.7488
11:27:24|3.7488
11:27:25|3.7488
11:27:26|3.7488
11:27:27|3.7488
11:27:28|3.7488
11:27:29|3.7488
11:27:30|3.7488
11:27:31|3.7488
11:27:32|3.7488
11:27:33|3.7488
11:27:35|3.7506
11:27:35|3.7515
11:27:36|3.7515
11:27:38|3.7515
11:27:38|3.7506
11:27:39|3.7506
11:27:40|3.7504
11:27:41|3.7504
11:27:42|3.7504
11:27:43|3.7504
11:27:45|3.751
11:27:47|3.7543
11:27:47|3.7543
11:27:48|3.7543
11:27:50|3.7543
11:27:51|3.7543
11:27:52|3.7543
11:27:53|3.7543
11:27:54|3.755
11:27:55|3.755
11:27:57|3.755
11:27:57|3.755
11:27:59|3.755
11:27:59|3.755
11:28:01|3.7538
11:28:02|3.7538
11:28:03|3.7538
11:28:04|3.7531
11:28:05|3.7531
11:28:05|3.7541
11:28:07|3.7541
11:28:08|3.7541
11:28:10|3.7541
11:28:10|3.7541
11:28:12|3.7541
11:28:12|3.7541
11:28:13|3.7541
11:28:15|3.7541
11:28:15|3.7541
11:28:16|3.7541
11:28:17|3.7551
11:28:19|3.7551
11:28:19|3.7551
11:28:20|3.7551
11:28:21|3.7552
11:28:22|3.7552
11:28:24|3.7552
11:28:26|3.7552
11:28:27|3.7552
11:28:27|3.7552
11:28:28|3.7552
11:28:29|3.7552
11:28:30|3.7552
11:28:31|3.7552
11:28:33|3.7552
11:28:33|3.757
11:28:35|3.756
11:28:36|3.7552
11:28:37|3.7552
11:28:37|3.7552
11:28:39|3.7552
11:28:39|3.7552
11:28:41|3.7552
11:28:42|3.7557
11:28:43|3.7557
11:28:43|3.7557
11:28:44|3.7557
11:28:46|3.7557
11:28:48|3.7541
11:28:48|3.7541
11:28:50|3.7541
11:28:50|3.7541
11:28:52|3.7541
11:28:53|3.7523
11:28:54|3.7523
11:28:54|3.752
11:28:56|3.7519
11:28:57|3.7519
11:28:58|3.7519
11:28:59|3.7519
11:29:00|3.7519
11:29:01|3.7519
11:29:03|3.7519
11:29:03|3.7519
11:29:04|3.7519
11:29:06|3.7559
11:29:06|3.7559
11:29:08|3.7559
11:29:09|3.7559
11:29:10|3.7559
11:29:11|3.7559
11:29:12|3.7559
11:29:13|3.7559
11:29:14|3.7559
11:29:15|3.7567
11:29:16|3.7567
11:29:17|3.7567
11:29:18|3.7567
11:29:19|3.7567
11:29:20|3.7567
11:29:21|3.7558
11:29:22|3.7558
11:29:23|3.7558
11:29:24|3.7558
11:29:26|3.7558
11:29:26|3.7558
11:29:27|3.7558
11:29:28|3.7549
11:29:29|3.7549
11:29:30|3.7549
11:29:31|3.7549
11:29:32|3.7549
11:29:33|3.7549
11:29:34|3.7516
11:29:36|3.7515
11:29:37|3.7515
11:29:38|3.7515
11:29:39|3.7515
11:29:39|3.7515
11:29:40|3.7515
11:29:41|3.7515
11:29:43|3.7515
11:29:44|3.7515
11:29:45|3.7515
11:29:46|3.7515
11:29:46|3.7515
11:29:48|3.7515
11:29:50|3.7515
11:29:51|3.7515
11:29:52|3.7515
11:29:53|3.7515
11:29:54|3.7515
11:29:55|3.7515
11:29:56|3.7515
11:29:57|3.7515
11:29:59|3.7515
11:30:00|3.7523
11:30:01|3.7523
11:30:02|3.7544
11:30:02|3.7544
11:30:03|3.7544
11:30:05|3.7544
11:30:05|3.7544
11:30:07|3.7551
11:30:08|3.7542
11:30:09|3.7542
11:30:10|3.7542
11:30:10|3.7542
11:30:12|3.7542
11:30:12|3.7542
11:30:14|3.756
11:30:15|3.756
11:30:16|3.756
11:30:17|3.7553
11:30:18|3.7553
11:30:19|3.7553
11:30:20|3.7553
11:30:21|3.7558
11:30:22|3.7557
11:30:23|3.7557
11:30:24|3.7557
11:30:25|3.7557
11:30:26|3.7557
11:30:27|3.7566
11:30:28|3.7564
11:30:29|3.7564
11:30:30|3.7564
11:30:31|3.7568
11:30:32|3.7568
11:30:33|3.7568
11:30:35|3.7568
11:30:35|3.7568
11:30:37|3.7577
11:30:37|3.7577
11:30:38|3.7577
11:30:39|3.7581
11:30:40|3.7596
11:30:41|3.7616
11:30:42|3.7616
11:30:43|3.763
11:30:44|3.7631
11:30:45|3.7631
11:30:46|3.7631
11:30:47|3.7631
11:30:49|3.7631
11:30:50|3.7631
11:30:51|3.7626
11:30:52|3.7626
11:30:53|3.7626
11:30:54|3.7626
11:30:55|3.7608
11:30:56|3.7608
11:30:57|3.7608
11:30:58|3.7608
11:30:59|3.7608
11:31:00|3.7601
11:31:02|3.7601
11:31:02|3.7581
11:31:04|3.7576
11:31:04|3.7576
11:31:05|3.7568
11:31:06|3.7551
11:31:08|3.7551
11:31:09|3.7523
11:31:10|3.7523
11:31:10|3.7523
11:31:12|3.7523
11:31:12|3.7523
11:31:13|3.7523
11:31:14|3.7523
11:31:15|3.7523
11:31:16|3.7523
11:31:17|3.7523
11:31:18|3.7523
11:31:19|3.7523
11:31:20|3.7523
11:31:21|3.7523
11:31:22|3.7574
11:31:24|3.7574
11:31:24|3.7574
11:31:25|3.7574
11:31:27|3.7574
11:31:27|3.7574
11:31:29|3.7574
11:31:30|3.7574
11:31:30|3.7574
11:31:31|3.7574
11:31:33|3.7574
11:31:34|3.7573
11:31:35|3.7573
11:31:36|3.7573
11:31:37|3.7573
11:31:38|3.7573
11:31:40|3.7573
11:31:40|3.7573
11:31:41|3.7573
11:31:42|3.7631
11:31:43|3.7631
11:31:44|3.7607
11:31:45|3.7597
11:31:46|3.7597
11:31:47|3.7615
11:31:49|3.7615
11:31:50|3.7637
11:31:51|3.7637
11:31:53|3.7637
11:31:54|3.7637
11:31:54|3.7625
11:31:56|3.7632
11:31:56|3.7632
11:31:58|3.7632
11:31:59|3.7622
11:32:00|3.7622
11:32:00|3.7622
11:32:02|3.7611
11:32:03|3.7611
11:32:04|3.7611
11:32:05|3.7611
11:32:06|3.7611
11:32:07|3.7611
11:32:08|3.7611
11:32:09|3.7611
11:32:10|3.7611
11:32:11|3.7614
11:32:12|3.7614
11:32:13|3.7614
11:32:14|3.7614
11:32:16|3.7614
11:32:16|3.7633
11:32:17|3.7608
11:32:18|3.7611
11:32:19|3.7611
11:32:20|3.7597
11:32:21|3.7597
11:32:23|3.7597
11:32:23|3.7542
11:32:25|3.7563
11:32:26|3.7563
11:32:26|3.7563
11:32:27|3.7563
11:32:28|3.7517
11:32:29|3.7517
11:32:31|3.7519
11:32:31|3.7519
11:32:33|3.75
11:32:33|3.75
11:32:34|3.75
11:32:36|3.75
11:32:37|3.75
11:32:37|3.75
11:32:38|3.75
11:32:39|3.748
11:32:41|3.747
11:32:42|3.747
11:32:42|3.747
11:32:43|3.747
11:32:44|3.747
11:32:45|3.747
11:32:46|3.747
11:32:48|3.747
11:32:48|3.747
11:32:51|3.747
11:32:51|3.747
11:32:52|3.7454
11:32:54|3.7454
11:32:55|3.7454
11:32:56|3.7459
11:32:57|3.7447
11:32:58|3.7447
11:32:58|3.7447
11:32:59|3.7447
11:33:00|3.744
11:33:02|3.7438
11:33:02|3.7438
11:33:03|3.7438
11:33:05|3.7467
11:33:06|3.7467
11:33:07|3.7465
11:33:08|3.7477
11:33:09|3.7477
11:33:09|3.7477
11:33:11|3.7477
11:33:12|3.7477
11:33:12|3.7477
11:33:14|3.7477
11:33:15|3.7477
11:33:15|3.7477
11:33:17|3.7477
11:33:18|3.7477
11:33:19|3.7477
11:33:20|3.7472
11:33:20|3.7472
11:33:22|3.7472
11:33:24|3.7456
11:33:25|3.7456
11:33:25|3.7456
11:33:27|3.7456
11:33:27|3.7456
11:33:28|3.7456
11:33:30|3.7456
11:33:30|3.7456
11:33:32|3.7453
11:33:33|3.7453
11:33:33|3.7453
11:33:34|3.7453
11:33:35|3.7453
11:33:36|3.7453
11:33:38|3.7453
11:33:38|3.7453
11:33:39|3.7453
11:33:41|3.7453
11:33:42|3.7453
11:33:44|3.7453
11:33:45|3.7453
11:33:46|3.7449
11:33:47|3.7449
11:33:48|3.7449
11:33:49|3.7449
11:33:50|3.7443
11:33:52|3.7443
11:33:54|3.7441
11:33:55|3.7441
11:33:56|3.7441
11:33:58|3.744
11:33:58|3.744
11:34:00|3.744
11:34:00|3.744
11:34:02|3.744
11:34:03|3.744
11:34:04|3.744
11:34:05|3.744
11:34:06|3.7488
11:34:07|3.7488
11:34:08|3.7488
11:34:09|3.7488
11:34:10|3.7488
11:34:11|3.7488
11:34:12|3.7496
11:34:14|3.7501
11:34:14|3.7501
11:34:16|3.7501
11:34:17|3.7501
11:34:18|3.7501
11:34:18|3.7501
11:34:20|3.7501
11:34:21|3.7501
11:34:21|3.7477
11:34:22|3.7477
11:34:23|3.7477
11:34:25|3.7477
11:34:25|3.7477
11:34:27|3.7477
11:34:28|3.7477
11:34:29|3.7477
11:34:30|3.7477
11:34:31|3.7462
11:34:32|3.7462
11:34:33|3.7462
11:34:34|3.7462
11:34:35|3.7463
11:34:36|3.7463
11:34:37|3.7463
11:34:38|3.7463
11:34:39|3.7463
11:34:40|3.7463
11:34:42|3.7463
11:34:42|3.7449
11:34:43|3.7448
11:34:44|3.7448
11:34:46|3.7448
11:34:46|3.7448
11:34:47|3.7448
11:34:48|3.7438
11:34:49|3.7435
11:34:50|3.7435
11:34:53|3.7435
11:34:54|3.7435
11:34:54|3.7435
11:34:56|3.7435
11:34:57|3.7435
11:34:58|3.7443
11:34:59|3.7443
11:35:01|3.7443
11:35:01|3.7446
11:35:02|3.7445
11:35:03|3.7445
11:35:04|3.7438
11:35:05|3.7432
11:35:06|3.745
11:35:07|3.746
11:35:08|3.746
11:35:10|3.746
11:35:11|3.746
11:35:12|3.7458
11:35:12|3.7458
11:35:13|3.7458
11:35:14|3.7458
11:35:16|3.7469
11:35:16|3.7469
11:35:17|3.7451
11:35:19|3.7451
11:35:20|3.7451
11:35:21|3.7433
11:35:21|3.743
11:35:22|3.743
11:35:23|3.743
11:35:24|3.743
11:35:25|3.743
11:35:26|3.743
11:35:27|3.7439
11:35:28|3.7439
11:35:29|3.7439
11:35:30|3.7439
11:35:31|3.7439
11:35:33|3.7439
11:35:33|3.7439
11:35:34|3.7439
11:35:35|3.7439
11:35:36|3.7439
11:35:37|3.7439
11:35:39|3.7439
11:35:39|3.743
11:35:40|3.7418
11:35:41|3.7416
11:35:43|3.7416
11:35:44|3.7416
11:35:45|3.742
11:35:45|3.742
11:35:46|3.7416
11:35:47|3.7416
11:35:48|3.7416
11:35:49|3.7416
11:35:50|3.7416
11:35:51|3.7416
11:35:52|3.7437
11:35:54|3.7437
11:35:56|3.7437
11:35:56|3.7437
11:35:58|3.7437
11:35:59|3.7437
11:36:00|3.7437
11:36:01|3.7437
11:36:02|3.7437
11:36:03|3.7385
11:36:05|3.7385
11:36:06|3.7385
11:36:06|3.7372
11:36:07|3.7403
11:36:09|3.7403
11:36:09|3.7403
11:36:10|3.7403
11:36:12|3.7403
11:36:12|3.7379
11:36:13|3.7379
11:36:14|3.7379
11:36:15|3.7379
11:36:16|3.7379
11:36:17|3.7379
11:36:18|3.7379
11:36:19|3.7398
11:36:20|3.7398
11:36:21|3.7398
11:36:22|3.7398
11:36:23|3.7398
11:36:24|3.7398
11:36:25|3.7398
11:36:26|3.7413
11:36:27|3.7413
11:36:28|3.7413
11:36:29|3.7424
11:36:31|3.7439
11:36:31|3.7439
11:36:33|3.7439
11:36:33|3.7439
11:36:34|3.7427
11:36:36|3.7435
11:36:37|3.7448
11:36:38|3.7448
11:36:39|3.7448
11:36:39|3.7456
11:36:40|3.7456
11:36:42|3.7456
11:36:43|3.7448
11:36:43|3.7453
11:36:45|3.7466
11:36:46|3.7466
11:36:47|3.7466
11:36:48|3.7466
11:36:49|3.7466
11:36:50|3.7466
11:36:51|3.7466
11:36:53|3.7466
11:36:54|3.7466
11:36:56|3.7491
11:36:57|3.7491
11:36:58|3.7491
11:36:59|3.7492
11:37:00|3.7492
11:37:00|3.7492
11:37:02|3.7482
11:37:03|3.7482
11:37:05|3.7482
11:37:05|3.7514
11:37:06|3.7514
11:37:08|3.7514
11:37:09|3.7514
11:37:10|3.7514
11:37:11|3.7514
11:37:12|3.7514
11:37:13|3.7514
11:37:14|3.7514
11:37:15|3.7514
11:37:16|3.7514
11:37:17|3.7514
11:37:18|3.7514
11:37:19|3.7528
11:37:20|3.7528
11:37:21|3.7528
11:37:22|3.7528
11:37:23|3.7528
11:37:24|3.7528
11:37:25|3.7536
11:37:27|3.7536
11:37:27|3.7536
11:37:29|3.7536
11:37:29|3.7536
11:37:30|3.7536
11:37:32|3.7555
11:37:32|3.7555
11:37:33|3.7555
11:37:34|3.7565
11:37:35|3.7563
11:37:36|3.7563
11:37:37|3.7563
11:37:39|3.7563
11:37:40|3.7563
11:37:40|3.7563
11:37:42|3.7563
11:37:43|3.7563
11:37:44|3.7563
11:37:45|3.7563
11:37:45|3.7563
11:37:47|3.7563
11:37:47|3.7562
11:37:49|3.7562
11:37:50|3.7562
11:37:51|3.7562
11:37:52|3.7562
11:37:52|3.7562
11:37:54|3.7562
11:37:56|3.7562
11:37:56|3.7562
11:37:57|3.7568
11:37:58|3.7568
11:38:00|3.756
11:38:01|3.756
11:38:02|3.756
11:38:02|3.7558
11:38:03|3.7558
11:38:06|3.7558
11:38:07|3.7542
11:38:08|3.7542
11:38:08|3.7512
11:38:09|3.7506
11:38:10|3.7506
11:38:12|3.7508
11:38:13|3.7504
11:38:14|3.7504
11:38:14|3.7511
11:38:15|3.7503
11:38:16|3.7496
11:38:17|3.7488
11:38:18|3.7488
11:38:20|3.7488
11:38:20|3.7488
11:38:23|3.7468
11:38:24|3.7468
11:38:24|3.7468
11:38:26|3.7454
11:38:26|3.7472
11:38:27|3.7472
11:38:28|3.7472
11:38:29|3.7472
11:38:30|3.7472
11:38:32|3.7472
11:38:33|3.7472
11:38:34|3.7472
11:38:34|3.7472
11:38:35|3.7477
11:38:36|3.7478
11:38:37|3.7478
11:38:39|3.7478
11:38:40|3.7478
11:38:41|3.7478
11:38:42|3.7478
11:38:42|3.7494
11:38:43|3.7494
11:38:44|3.7494
11:38:45|3.7494
11:38:47|3.7494
11:38:48|3.7494
11:38:48|3.7494
11:38:50|3.7494
11:38:50|3.7494
11:38:51|3.7476
11:38:52|3.7475
11:38:53|3.7475
11:38:54|3.7475
11:38:56|3.7475
11:38:57|3.7475
11:38:58|3.7475
11:38:59|3.7475
11:39:00|3.7475
11:39:02|3.7467
11:39:03|3.7467
11:39:03|3.7467
11:39:04|3.7498
11:39:06|3.7498
11:39:07|3.7498
11:39:07|3.7498
11:39:08|3.7498
11:39:10|3.7498
11:39:11|3.7498
11:39:11|3.7498
11:39:13|3.7492
11:39:14|3.7492
11:39:15|3.7492
11:39:16|3.7492
11:39:17|3.7492
11:39:18|3.7492
11:39:19|3.7463
11:39:20|3.7467
11:39:22|3.7467
11:39:23|3.7467
11:39:23|3.7467
11:39:25|3.7478
11:39:26|3.7478
11:39:27|3.7497
11:39:28|3.7497
11:39:28|3.7497
11:39:29|3.7497
11:39:30|3.7497
11:39:31|3.7497
11:39:33|3.7497
11:39:33|3.7497
11:39:34|3.7497
11:39:35|3.7497
11:39:36|3.7497
11:39:37|3.7497
11:39:39|3.7497
11:39:39|3.7497
11:39:41|3.7499
11:39:43|3.7493
11:39:44|3.7506
11:39:45|3.7506
11:39:45|3.7506
11:39:47|3.7506
11:39:48|3.75
11:39:49|3.75
11:39:50|3.75
11:39:51|3.75
11:39:52|3.75
11:39:53|3.7478
11:39:54|3.7478
11:39:55|3.7478
11:39:56|3.7469
11:39:58|3.7458
11:39:58|3.7458
11:40:00|3.7458
11:40:01|3.7458
11:40:02|3.7458
11:40:03|3.7458
11:40:04|3.7458
11:40:05|3.7458
11:40:06|3.7458
11:40:07|3.7458
11:40:08|3.7502
11:40:09|3.7502
11:40:10|3.7502
11:40:11|3.7502
11:40:12|3.7511
11:40:13|3.7512
11:40:14|3.7512
11:40:15|3.7512
11:40:16|3.7528
11:40:17|3.7528
11:40:18|3.7528
11:40:19|3.7528
11:40:20|3.7528
11:40:21|3.7528
11:40:22|3.7541
11:40:23|3.7541
11:40:24|3.7541
11:40:25|3.7541
11:40:27|3.7541
11:40:27|3.7541
11:40:28|3.7541
11:40:29|3.7541
11:40:31|3.7543
11:40:31|3.7543
11:40:33|3.7543
11:40:34|3.7543
11:40:34|3.7543
11:40:36|3.7543
11:40:37|3.7543
11:40:37|3.7543
11:40:39|3.7543
11:40:39|3.7543
11:40:41|3.7543
11:40:42|3.7543
11:40:43|3.7526
11:40:44|3.7527
11:40:45|3.7527
11:40:46|3.7527
11:40:47|3.7534
11:40:48|3.7534
11:40:50|3.7537
11:40:51|3.7537
11:40:51|3.7537
11:40:52|3.7537
11:40:53|3.7537
11:40:54|3.7537
11:40:56|3.7537
11:40:56|3.7537
11:40:58|3.754
11:40:59|3.754
11:41:01|3.754
11:41:02|3.754
11:41:02|3.754
11:41:04|3.754
11:41:07|3.7566
11:41:07|3.7566
11:41:08|3.7566
11:41:09|3.7565
11:41:10|3.7565
11:41:12|3.7526
11:41:12|3.7482
11:41:13|3.7482
11:41:15|3.7482
11:41:15|3.7482
11:41:17|3.7482
11:41:18|3.7482
11:41:19|3.7482
11:41:20|3.7482
11:41:21|3.7517
11:41:22|3.7501
11:41:23|3.7501
11:41:24|3.7501
11:41:25|3.7501
11:41:26|3.7502
11:41:27|3.7502
11:41:29|3.7502
11:41:29|3.7497
11:41:30|3.7497
11:41:32|3.7497
11:41:33|3.7497
11:41:33|3.7497
11:41:34|3.7497
11:41:35|3.7497
11:41:37|3.7497
11:41:37|3.7497
11:41:38|3.7497
11:41:39|3.7497
11:41:40|3.7497
11:41:41|3.7497
11:41:43|3.7497
11:41:44|3.7497
11:41:45|3.7497
11:41:45|3.7497
11:41:46|3.7497
11:41:47|3.7497
11:41:48|3.7497
11:41:49|3.7497
11:41:51|3.7497
11:41:52|3.7497
11:41:53|3.7497
11:41:54|3.7497
11:41:54|3.7487
11:41:55|3.7487
11:41:56|3.7487
11:41:58|3.7487
11:42:00|3.7454
11:42:00|3.7454
11:42:02|3.7469
11:42:03|3.7479
11:42:04|3.7479
11:42:05|3.7479
11:42:06|3.7479
11:42:07|3.7479
11:42:08|3.7479
11:42:09|3.7479
11:42:10|3.7479
11:42:11|3.7479
11:42:12|3.7521
11:42:14|3.7521
11:42:14|3.7521
11:42:15|3.7521
11:42:17|3.7521
11:42:18|3.7527
11:42:19|3.7527
11:42:20|3.7527
11:42:21|3.7527
11:42:22|3.7527
11:42:23|3.7527
11:42:24|3.7527
11:42:25|3.7511
11:42:26|3.7511
11:42:27|3.7511
11:42:28|3.7511
11:42:30|3.7511
11:42:31|3.7511
11:42:32|3.7511
11:42:32|3.7511
11:42:33|3.7511
11:42:35|3.7511
11:42:35|3.7511
11:42:36|3.7511
11:42:38|3.7512
11:42:38|3.7512
11:42:40|3.7512
11:42:41|3.7536
11:42:42|3.7536
11:42:43|3.7542
11:42:43|3.7542
11:42:45|3.7542
11:42:45|3.7542
11:42:47|3.7542
11:42:48|3.7542
11:42:48|3.7564
11:42:49|3.7548
11:42:51|3.7548
11:42:51|3.7548
11:42:53|3.7548
11:42:53|3.7548
11:42:54|3.7542
11:42:55|3.7532
11:42:57|3.7532
11:42:58|3.7532
11:42:59|3.7532
11:43:00|3.7532
11:43:02|3.7526
11:43:03|3.7537
11:43:04|3.7544
11:43:04|3.7544
11:43:06|3.7544
11:43:07|3.7544
11:43:08|3.7544
11:43:09|3.7544
11:43:09|3.7544
11:43:10|3.7544
11:43:12|3.7544
11:43:12|3.7544
11:43:14|3.7544
11:43:15|3.7544
11:43:16|3.7544
11:43:17|3.7544
11:43:17|3.7544
11:43:19|3.7544
11:43:19|3.7544
11:43:21|3.7544
11:43:21|3.7544
11:43:22|3.7544
11:43:24|3.7544
11:43:24|3.7544
11:43:26|3.7544
11:43:27|3.7544
11:43:27|3.7544
11:43:28|3.7544
11:43:30|3.7544
11:43:31|3.7544
11:43:31|3.755
11:43:33|3.755
11:43:34|3.755
11:43:35|3.755
11:43:36|3.755
11:43:37|3.755
11:43:38|3.755
11:43:39|3.755
11:43:41|3.755
11:43:41|3.755
11:43:43|3.755
11:43:43|3.7547
11:43:45|3.7547
11:43:46|3.7547
11:43:47|3.7544
11:43:48|3.7544
11:43:49|3.7544
11:43:50|3.7544
11:43:51|3.7553
11:43:51|3.7547
11:43:53|3.7547
11:43:54|3.7547
11:43:55|3.7547
11:43:57|3.7547
11:43:58|3.7547
11:43:58|3.7547
11:43:59|3.7547
11:44:01|3.7547
11:44:02|3.7555
11:44:03|3.7555
11:44:04|3.7555
11:44:06|3.7555
11:44:07|3.7555
11:44:08|3.7555
11:44:09|3.7555
11:44:09|3.7555
11:44:10|3.7555
11:44:12|3.7548
11:44:12|3.7548
11:44:13|3.7548
11:44:15|3.7548
11:44:16|3.7548
11:44:17|3.7548
11:44:18|3.7552
11:44:18|3.7552
11:44:19|3.7552
11:44:21|3.7552
11:44:22|3.7552
11:44:22|3.7552
11:44:24|3.7552
11:44:25|3.7548
11:44:25|3.7548
11:44:27|3.7546
11:44:28|3.7546
11:44:29|3.7546
11:44:30|3.7549
11:44:31|3.7549
11:44:32|3.7549
11:44:33|3.7549
11:44:35|3.7576
11:44:36|3.7576
11:44:36|3.7586
11:44:37|3.7585
11:44:38|3.7585
11:44:39|3.7585
11:44:40|3.7585
11:44:41|3.7585
11:44:42|3.7585
11:44:44|3.7585
11:44:44|3.7585
11:44:45|3.7585
11:44:47|3.7585
11:44:48|3.7585
11:44:48|3.7585
11:44:50|3.7585
11:44:50|3.7585
11:44:52|3.7585
11:44:53|3.7585
11:44:54|3.7589
11:44:54|3.7589
11:44:55|3.7589
11:44:57|3.7589
11:44:58|3.7589
11:44:58|3.7589
11:45:00|3.7589
11:45:01|3.7589
11:45:03|3.7589
11:45:03|3.7589
11:45:05|3.7636
11:45:06|3.7696
11:45:07|3.7677
11:45:08|3.7677
11:45:08|3.7677
11:45:10|3.7677
11:45:11|3.7675
11:45:12|3.7675
11:45:13|3.7675
11:45:14|3.7669
11:45:15|3.7669
11:45:16|3.7681
11:45:17|3.7681
11:45:18|3.7675
11:45:19|3.7675
11:45:20|3.7675
11:45:22|3.7675
11:45:23|3.7675
11:45:23|3.7675
11:45:24|3.768
11:45:25|3.768
11:45:26|3.768
11:45:28|3.768
11:45:29|3.768
11:45:29|3.768
11:45:30|3.7679
11:45:31|3.7682
11:45:32|3.7682
11:45:33|3.765
11:45:34|3.765
11:45:36|3.765
11:45:37|3.765
11:45:38|3.765
11:45:39|3.765
11:45:39|3.765
11:45:40|3.7668
11:45:42|3.7668
11:45:43|3.7668
11:45:44|3.7665
11:45:45|3.7671
11:45:46|3.7671
11:45:47|3.7671
11:45:48|3.7671
11:45:49|3.7648
11:45:50|3.7648
11:45:51|3.7648
11:45:52|3.7648
11:45:53|3.7648
11:45:54|3.7648
11:45:55|3.7648
11:45:56|3.7648
11:45:57|3.7648
11:45:58|3.7648
11:45:59|3.7673
11:46:00|3.7673
11:46:01|3.7673
11:46:02|3.7673
11:46:04|3.769
11:46:04|3.7721
11:46:06|3.7702
11:46:07|3.7702
11:46:08|3.7702
11:46:09|3.7702
11:46:10|3.769
11:46:11|3.7702
11:46:12|3.7707
11:46:13|3.7707
11:46:14|3.7717
11:46:15|3.7717
11:46:16|3.7717
11:46:17|3.7717
11:46:18|3.7729
11:46:19|3.7729
11:46:20|3.7724
11:46:21|3.7727
11:46:22|3.771
11:46:23|3.771
11:46:24|3.771
11:46:25|3.771
11:46:26|3.7758
11:46:28|3.7757
11:46:28|3.7757
11:46:29|3.7754
11:46:30|3.776
11:46:31|3.7747
11:46:33|3.7747
11:46:34|3.7747
11:46:35|3.7747
11:46:36|3.7747
11:46:37|3.7747
11:46:37|3.7731
11:46:39|3.7731
11:46:40|3.7727
11:46:40|3.7727
11:46:42|3.7727
11:46:43|3.7737
11:46:44|3.7737
11:46:45|3.7737
11:46:46|3.7718
11:46:47|3.7712
11:46:48|3.7712
11:46:49|3.7712
11:46:50|3.7704
11:46:51|3.7704
11:46:52|3.7704
11:46:53|3.7696
11:46:54|3.7696
11:46:55|3.7696
11:46:56|3.7696
11:46:57|3.7696
11:46:58|3.7696
11:46:59|3.7696
11:47:00|3.7696
11:47:01|3.7696
11:47:02|3.7696
11:47:03|3.7716
11:47:05|3.7716
11:47:06|3.7759
11:47:07|3.7749
11:47:08|3.7749
11:47:09|3.7771
11:47:10|3.7771
11:47:11|3.7771
11:47:13|3.7755
11:47:14|3.7755
11:47:15|3.7755
11:47:15|3.7759
11:47:17|3.7759
11:47:18|3.7762
11:47:19|3.7765
11:47:20|3.7765
11:47:21|3.7765
11:47:22|3.7771
11:47:23|3.7771
11:47:25|3.7771
11:47:26|3.7768
11:47:26|3.7768
11:47:28|3.7768
11:47:29|3.7764
11:47:29|3.7764
11:47:32|3.7764
11:47:33|3.7764
11:47:34|3.7764
11:47:35|3.7764
11:47:36|3.778
11:47:36|3.7774
11:47:38|3.778
11:47:39|3.778
11:47:40|3.778
11:47:40|3.778
11:47:41|3.778
11:47:42|3.778
11:47:43|3.778
11:47:44|3.778
11:47:45|3.7794
11:47:46|3.7794
11:47:48|3.7794
11:47:49|3.7794
11:47:49|3.7796
11:47:50|3.7796
11:47:52|3.78
11:47:53|3.7805
11:47:53|3.7805
11:47:54|3.7806
11:47:55|3.7806
11:47:56|3.7806
11:47:57|3.7806
11:47:58|3.7806
11:47:59|3.7806
11:48:00|3.7806
11:48:01|3.7793
11:48:02|3.7754
11:48:04|3.7742
11:48:05|3.7737
11:48:07|3.7728
11:48:08|3.772
11:48:08|3.772
11:48:10|3.772
11:48:11|3.772
11:48:12|3.772
11:48:13|3.772
11:48:14|3.772
11:48:16|3.772
11:48:17|3.772
11:48:17|3.772
11:48:18|3.7714
11:48:19|3.7714
11:48:20|3.7714
11:48:21|3.7702
11:48:22|3.7701
11:48:23|3.7691
11:48:24|3.7691
11:48:26|3.7691
11:48:27|3.7691
11:48:27|3.7691
11:48:28|3.7691
11:48:29|3.7671
11:48:31|3.7671
11:48:32|3.7671
11:48:35|3.7653
11:48:36|3.7653
11:48:36|3.763
11:48:38|3.763
11:48:38|3.763
11:48:40|3.763
11:48:40|3.763
11:48:41|3.763
11:48:43|3.7638
11:48:44|3.7638
11:48:45|3.7638
11:48:45|3.7638
11:48:47|3.7638
11:48:48|3.7638
11:48:48|3.7638
11:48:49|3.7638
11:48:51|3.765
11:48:52|3.765
11:48:52|3.765
11:48:54|3.7657
11:48:55|3.7657
11:48:56|3.7657
11:48:57|3.7657
11:48:58|3.7657
11:48:59|3.7657
11:49:00|3.7657
11:49:00|3.7657
11:49:02|3.7663
11:49:03|3.7647
11:49:04|3.7647
11:49:05|3.7647
11:49:07|3.7647
11:49:08|3.7647
11:49:10|3.7647
11:49:10|3.7634
11:49:12|3.7634
11:49:13|3.7634
11:49:14|3.7649
11:49:15|3.7649
11:49:16|3.7649
11:49:17|3.7649
11:49:18|3.7649
11:49:20|3.7649
11:49:20|3.7649
11:49:22|3.7645
11:49:23|3.7645
11:49:24|3.7645
11:49:25|3.7645
11:49:26|3.7645
11:49:27|3.7645
11:49:28|3.7645
11:49:29|3.7645
11:49:30|3.7645
11:49:31|3.7645
11:49:32|3.7645
11:49:33|3.7645
11:49:34|3.7645
11:49:35|3.7693
11:49:36|3.7693
11:49:37|3.7693
11:49:38|3.7693
11:49:39|3.7677
11:49:40|3.7677
11:49:42|3.7688
11:49:42|3.7682
11:49:43|3.7682
11:49:44|3.7682
11:49:45|3.7682
11:49:46|3.7682
11:49:47|3.7682
11:49:48|3.7692
11:49:49|3.7695
11:49:50|3.7704
11:49:51|3.7704
11:49:52|3.77
11:49:54|3.77
11:49:54|3.77
11:49:55|3.77
11:49:56|3.77
11:49:57|3.7719
11:49:59|3.7719
11:49:59|3.7719
11:50:01|3.7719
11:50:02|3.7723
11:50:03|3.7727
11:50:05|3.7727
11:50:05|3.7727
11:50:06|3.7741
11:50:08|3.7741
11:50:08|3.7714
11:50:10|3.7713
11:50:11|3.7713
11:50:12|3.7713
11:50:13|3.7713
11:50:14|3.7713
11:50:15|3.7713
11:50:16|3.7713
11:50:17|3.7713
11:50:18|3.7713
11:50:19|3.7713
11:50:20|3.7719
11:50:21|3.7719
11:50:22|3.7719
11:50:23|3.7719
11:50:24|3.7719
11:50:25|3.7719
11:50:26|3.7719
11:50:27|3.7719
11:50:28|3.7719
11:50:29|3.7734
11:50:30|3.7734
11:50:31|3.7734
11:50:32|3.7734
11:50:33|3.7734
11:50:34|3.7734
11:50:35|3.7734
11:50:36|3.7734
11:50:37|3.7734
11:50:38|3.7734
11:50:40|3.7734
11:50:40|3.7734
11:50:41|3.7734
11:50:42|3.7734
11:50:43|3.7734
11:50:44|3.7734
11:50:46|3.7734
11:50:47|3.7734
11:50:48|3.7734
11:50:49|3.7734
11:50:50|3.7672
11:50:51|3.7703
11:50:51|3.7703
11:50:53|3.7703
11:50:53|3.7703
11:50:55|3.7703
11:50:56|3.7703
11:50:57|3.7703
11:50:58|3.7703
11:50:59|3.7661
11:51:00|3.7661
11:51:01|3.7661
11:51:02|3.7661
11:51:02|3.7659
11:51:04|3.7644
11:51:04|3.7644
11:51:07|3.7644
11:51:08|3.7644
11:51:08|3.7662
11:51:10|3.7662
11:51:11|3.7662
11:51:12|3.7662
11:51:13|3.7662
11:51:14|3.7662
11:51:15|3.7662
11:51:16|3.7662
11:51:17|3.7678
11:51:18|3.7678
11:51:19|3.7678
11:51:20|3.7678
11:51:21|3.7678
11:51:22|3.7678
11:51:23|3.7678
11:51:24|3.7678
11:51:26|3.7678
11:51:26|3.7678
11:51:27|3.765
11:51:28|3.765
11:51:29|3.765
11:51:30|3.765
11:51:31|3.7631
11:51:33|3.7631
11:51:34|3.7631
11:51:34|3.7631
11:51:36|3.7631
11:51:36|3.7631
11:51:37|3.7631
11:51:38|3.7652
11:51:39|3.7652
11:51:40|3.7652
11:51:42|3.7653
11:51:43|3.7653
11:51:43|3.7653
11:51:44|3.7653
11:51:45|3.7653
11:51:47|3.7653
11:51:47|3.7653
11:51:49|3.7653
11:51:50|3.7653
11:51:50|3.7653
11:51:51|3.7653
11:51:52|3.7653
11:51:53|3.7653
11:51:54|3.7653
11:51:56|3.7653
11:51:56|3.7688
11:51:57|3.7688
11:51:59|3.7688
11:52:00|3.7688
11:52:00|3.7688
11:52:02|3.7688
11:52:03|3.7688
11:52:03|3.7688
11:52:05|3.7655
11:52:05|3.7655
11:52:06|3.7655
11:52:08|3.7655
11:52:08|3.7655
11:52:11|3.7655
11:52:12|3.7647
11:52:13|3.7647
11:52:14|3.7647
11:52:15|3.7638
11:52:15|3.7642
11:52:17|3.7642
11:52:17|3.7642
11:52:19|3.7642
11:52:20|3.7642
11:52:21|3.7642
11:52:22|3.7642
11:52:23|3.7642
11:52:23|3.7636
11:52:25|3.7636
11:52:26|3.7636
11:52:26|3.7636
11:52:28|3.7636
11:52:29|3.7636
11:52:30|3.7636
11:52:32|3.7636
11:52:32|3.7636
11:52:34|3.7636
11:52:35|3.7636
11:52:35|3.7636
11:52:36|3.7636
11:52:37|3.7636
11:52:38|3.7636
11:52:39|3.7636
11:52:40|3.7636
11:52:42|3.7636
11:52:42|3.7636
11:52:43|3.7636
11:52:44|3.761
11:52:45|3.7622
11:52:46|3.7622
11:52:48|3.7622
11:52:48|3.7622
11:52:49|3.7622
11:52:51|3.7622
11:52:51|3.7622
11:52:52|3.7622
11:52:54|3.7624
11:52:54|3.7614
11:52:56|3.7614
11:52:57|3.7614
11:52:58|3.7614
11:52:58|3.7614
11:53:00|3.7614
11:53:01|3.7602
11:53:01|3.7596
11:53:02|3.7591
11:53:03|3.7591
11:53:05|3.7591
11:53:05|3.7591
11:53:08|3.7591
11:53:08|3.7591
11:53:11|3.7591
11:53:12|3.7586
11:53:13|3.7586
11:53:15|3.7586
11:53:16|3.7586
11:53:17|3.7581
11:53:18|3.7581
11:53:19|3.757
11:53:20|3.7565
11:53:21|3.7565
11:53:22|3.7527
11:53:23|3.7558
11:53:24|3.7558
11:53:26|3.7558
11:53:26|3.7558
11:53:27|3.7558
11:53:29|3.7558
11:53:30|3.7558
11:53:30|3.7558
11:53:31|3.7558
11:53:33|3.7558
11:53:33|3.7571
11:53:34|3.7571
11:53:36|3.7571
11:53:37|3.7571
11:53:38|3.7587
11:53:39|3.7587
11:53:41|3.7587
11:53:42|3.7587
11:53:43|3.7594
11:53:43|3.7594
11:53:44|3.7594
11:53:45|3.7594
11:53:46|3.7594
11:53:47|3.7594
11:53:48|3.757
11:53:50|3.757
11:53:51|3.757
11:53:51|3.757
11:53:52|3.757
11:53:53|3.757
11:53:55|3.757
11:53:55|3.757
11:53:56|3.757
11:53:58|3.757
11:53:59|3.7582
11:54:00|3.7582
11:54:01|3.7562
11:54:02|3.7562
11:54:03|3.7592
11:54:04|3.7592
11:54:05|3.7601
11:54:06|3.7464
11:54:07|3.7455
11:54:08|3.7476
11:54:09|3.7455
11:54:10|3.747
11:54:12|3.7469
11:54:13|3.7467
11:54:13|3.7473
11:54:15|3.7473
11:54:16|3.7475
11:54:17|3.7469
11:54:18|3.7469
11:54:19|3.7467
11:54:20|3.7472
11:54:21|3.7477
11:54:22|3.7469
11:54:23|3.7469
11:54:24|3.7469
11:54:24|3.7469
11:54:26|3.7478
11:54:27|3.7457
11:54:28|3.7454
11:54:29|3.7458
11:54:30|3.7455
11:54:31|3.7447
11:54:32|3.744
11:54:33|3.7441
11:54:34|3.7448
11:54:35|3.7448
11:54:36|3.7448
11:54:37|3.7445
11:54:39|3.7445
11:54:39|3.7445
11:54:40|3.7445
11:54:41|3.7445
11:54:42|3.7455
11:54:43|3.7451
11:54:44|3.7451
11:54:45|3.7451
11:54:46|3.7449
11:54:48|3.7451
11:54:48|3.7446
11:54:49|3.7446
11:54:50|3.7446
11:54:51|3.7446
11:54:53|3.7449
11:54:54|3.7449
11:54:54|3.7447
11:54:55|3.7447
11:54:56|3.7426
11:54:57|3.7431
11:54:59|3.7431
11:54:59|3.7431
11:55:00|3.7431
11:55:01|3.7431
11:55:02|3.7431
11:55:03|3.7431
11:55:05|3.744
11:55:05|3.7439
11:55:07|3.7438
11:55:07|3.7438
11:55:09|3.7438
11:55:10|3.7449
11:55:11|3.7449
11:55:13|3.7479
11:55:14|3.7463
11:55:16|3.7463
11:55:17|3.7471
11:55:17|3.7471
11:55:18|3.7471
11:55:19|3.7471
11:55:20|3.747
11:55:22|3.747
11:55:22|3.747
11:55:23|3.747
11:55:25|3.7446
11:55:25|3.7446
11:55:27|3.7446
11:55:27|3.7446
11:55:28|3.7446
11:55:29|3.7446
11:55:31|3.7446
11:55:32|3.7446
11:55:33|3.7446
11:55:34|3.7446
11:55:35|3.7446
11:55:37|3.7446
11:55:37|3.7446
11:55:38|3.7464
11:55:40|3.7464
11:55:41|3.7464
11:55:42|3.7415
11:55:43|3.7415
11:55:44|3.7415
11:55:45|3.7415
11:55:45|3.7415
11:55:47|3.7415
11:55:48|3.7415
11:55:49|3.7415
11:55:50|3.7415
11:55:51|3.7415
11:55:52|3.7415
11:55:52|3.7415
11:55:54|3.7415
11:55:54|3.7411
11:55:56|3.741
11:55:57|3.741
11:55:58|3.741
11:55:59|3.741
11:56:01|3.7412
11:56:01|3.7412
11:56:02|3.7412
11:56:03|3.7406
11:56:04|3.7407
11:56:06|3.741
11:56:07|3.741
11:56:08|3.7431
11:56:08|3.7431
11:56:10|3.7431
11:56:10|3.7448
11:56:12|3.7456
11:56:13|3.7451
11:56:14|3.7451
11:56:15|3.7446
11:56:16|3.7446
11:56:18|3.7446
11:56:19|3.7446
11:56:20|3.7463
11:56:21|3.7463
11:56:21|3.7453
11:56:23|3.7453
11:56:23|3.7453
11:56:24|3.7453
11:56:25|3.7453
11:56:27|3.7453
11:56:27|3.7491
11:56:29|3.749
11:56:29|3.7487
11:56:31|3.7487
11:56:32|3.7515
11:56:33|3.7515
11:56:34|3.75
11:56:35|3.7482
11:56:35|3.7482
11:56:37|3.7482
11:56:38|3.7482
11:56:39|3.7464
11:56:40|3.7449
11:56:40|3.7449
11:56:43|3.7449
11:56:43|3.7449
11:56:44|3.7449
11:56:46|3.7449
11:56:47|3.7449
11:56:47|3.7455
11:56:48|3.7448
11:56:49|3.7448
11:56:51|3.7448
11:56:51|3.7448
11:56:52|3.7448
11:56:53|3.7448
11:56:55|3.7448
11:56:55|3.7448
11:56:57|3.7448
11:56:57|3.7448
11:56:58|3.7448
11:56:59|3.7448
11:57:01|3.7448
11:57:02|3.7448
11:57:02|3.7448
11:57:04|3.7448
11:57:04|3.7488
11:57:06|3.749
11:57:06|3.749
11:57:08|3.749
11:57:08|3.749
11:57:10|3.749
11:57:11|3.749
11:57:12|3.749
11:57:13|3.749
11:57:14|3.7471
11:57:15|3.7468
11:57:17|3.7468
11:57:17|3.7468
11:57:19|3.7468
11:57:19|3.7468
11:57:21|3.7468
11:57:22|3.7468
11:57:23|3.7468
11:57:24|3.7468
11:57:24|3.7468
11:57:26|3.7468
11:57:27|3.7468
11:57:28|3.7468
11:57:28|3.7468
11:57:29|3.7468
11:57:30|3.7468
11:57:32|3.7468
11:57:33|3.7468
11:57:34|3.7468
11:57:35|3.7529
11:57:36|3.7529
11:57:37|3.7529
11:57:38|3.7534
11:57:39|3.7501
11:57:41|3.7491
11:57:42|3.7488
11:57:43|3.7488
11:57:44|3.7488
11:57:45|3.7488
11:57:46|3.7487
11:57:46|3.7487
11:57:48|3.7487
11:57:48|3.7487
11:57:50|3.748
11:57:51|3.748
11:57:52|3.748
11:57:53|3.7472
11:57:53|3.7472
11:57:54|3.7472
11:57:56|3.7472
11:57:58|3.7472
11:57:58|3.7472
11:58:00|3.7472
11:58:00|3.7472
11:58:02|3.7472
11:58:03|3.7472
11:58:04|3.7472
11:58:05|3.7472
11:58:05|3.7505
11:58:08|3.7505
11:58:08|3.7505
11:58:09|3.7505
11:58:10|3.7505
11:58:11|3.7508
11:58:12|3.7508
11:58:13|3.7486
11:58:15|3.7486
11:58:16|3.7486
11:58:17|3.7486
11:58:19|3.7486
11:58:19|3.7486
11:58:20|3.7486
11:58:21|3.749
11:58:23|3.749
11:58:24|3.749
11:58:24|3.749
11:58:25|3.749
11:58:26|3.749
11:58:27|3.749
11:58:29|3.7497
11:58:30|3.7495
11:58:31|3.7495
11:58:32|3.7495
11:58:33|3.7514
11:58:34|3.7514
11:58:35|3.7514
11:58:36|3.7505
11:58:37|3.7505
11:58:38|3.7505
11:58:40|3.7505
11:58:40|3.7505
11:58:41|3.7505
11:58:42|3.7505
11:58:44|3.7505
11:58:45|3.7499
11:58:45|3.7499
11:58:46|3.7499
11:58:47|3.7499
11:58:48|3.7499
11:58:50|3.7499
11:58:51|3.7499
11:58:51|3.7499
11:58:52|3.7499
11:58:53|3.7499
11:58:55|3.7514
11:58:55|3.7514
11:58:57|3.7514
11:58:58|3.7514
11:58:59|3.7514
11:59:00|3.7514
11:59:01|3.7514
11:59:01|3.7514
11:59:03|3.7514
11:59:04|3.7514
11:59:04|3.7514
11:59:06|3.7518
11:59:07|3.7518
11:59:08|3.7518
11:59:09|3.7518
11:59:09|3.7518
11:59:10|3.7518
11:59:12|3.7518
11:59:13|3.7518
11:59:14|3.7518
11:59:15|3.7518
11:59:17|3.7521
11:59:17|3.7521
11:59:18|3.7525
11:59:20|3.7525
11:59:22|3.7525
11:59:23|3.7525
11:59:24|3.7525
11:59:25|3.7525
11:59:26|3.7535
11:59:27|3.7534
11:59:28|3.7546
11:59:29|3.7546
11:59:30|3.7546
11:59:31|3.7554
11:59:32|3.7552
11:59:33|3.7552
11:59:34|3.7519
11:59:35|3.7511
11:59:36|3.7511
11:59:37|3.7511
11:59:38|3.7511
11:59:39|3.7511
11:59:40|3.7511
11:59:42|3.7528
11:59:42|3.7528
11:59:43|3.7528
11:59:44|3.7528
11:59:45|3.7532
11:59:46|3.7532
11:59:47|3.7532
11:59:49|3.7532
11:59:50|3.7532
11:59:51|3.7532
11:59:52|3.7539
11:59:53|3.7539
11:59:54|3.7539
11:59:55|3.7539
11:59:56|3.7538
11:59:57|3.7538
11:59:58|3.7538
11:59:59|3.7538
12:00:00|3.7538
12:00:01|3.7538
12:00:02|3.7538
12:00:05|3.7551
12:00:06|3.7511
12:00:07|3.7511
12:00:07|3.7513
12:00:08|3.7513
12:00:09|3.7513
12:00:10|3.7513
12:00:11|3.7513
12:00:12|3.7513
12:00:13|3.7513
12:00:14|3.7513
12:00:16|3.7513
12:00:17|3.7513
12:00:18|3.7496
12:00:19|3.7491
12:00:20|3.7491
12:00:21|3.7495
12:00:22|3.7495
12:00:23|3.7497
12:00:23|3.7497
12:00:24|3.7497
12:00:26|3.7497
12:00:26|3.7497
12:00:28|3.7509
12:00:29|3.7509
12:00:30|3.7509
12:00:32|3.7509
12:00:32|3.7509
12:00:33|3.7495
12:00:35|3.7495
12:00:35|3.7495
12:00:36|3.7495
12:00:38|3.7495
12:00:38|3.7521
12:00:40|3.7521
12:00:40|3.7521
12:00:41|3.7521
12:00:43|3.751
12:00:44|3.751
12:00:45|3.751
12:00:46|3.751
12:00:47|3.751
12:00:48|3.7501
12:00:48|3.7501
12:00:49|3.7498
12:00:51|3.7498
12:00:52|3.7498
12:00:52|3.7498
12:00:54|3.7498
12:00:54|3.7528
12:00:56|3.7527
12:00:57|3.7569
12:00:58|3.7569
12:00:59|3.7558
12:01:00|3.7561
12:01:01|3.7548
12:01:01|3.7553
12:01:02|3.7537
12:01:04|3.7541
12:01:04|3.753
12:01:06|3.7516
12:01:07|3.7515
12:01:08|3.7503
12:01:09|3.7521
12:01:10|3.7519
12:01:11|3.7519
12:01:12|3.7518
12:01:13|3.7516
12:01:14|3.7516
12:01:16|3.7497
12:01:16|3.7497
12:01:18|3.7507
12:01:19|3.7528
12:01:20|3.7531
12:01:22|3.7508
12:01:23|3.7485
12:01:23|3.7485
12:01:24|3.7485
12:01:25|3.7485
12:01:26|3.748
12:01:28|3.7473
12:01:29|3.7473
12:01:30|3.7473
12:01:31|3.7473
12:01:32|3.7473
12:01:33|3.7473
12:01:34|3.7456
12:01:35|3.7439
12:01:36|3.7447
12:01:37|3.7447
12:01:37|3.7441
12:01:39|3.7445
12:01:40|3.7436
12:01:40|3.7436
12:01:42|3.7436
12:01:43|3.7436
12:01:44|3.7436
12:01:45|3.7436
12:01:46|3.7436
12:01:47|3.7419
12:01:48|3.7419
12:01:49|3.7422
12:01:50|3.7417
12:01:51|3.7411
12:01:52|3.7406
12:01:53|3.7406
12:01:54|3.7406
12:01:55|3.7406
12:01:56|3.7406
12:01:57|3.7406
12:01:58|3.7406
12:01:59|3.7406
12:02:00|3.7406
12:02:01|3.7426
12:02:02|3.7426
12:02:03|3.7423
12:02:04|3.7423
12:02:05|3.741
12:02:06|3.7388
12:02:07|3.7388
12:02:08|3.7388
12:02:09|3.7386
12:02:10|3.7386
12:02:11|3.7378
12:02:13|3.7379
12:02:14|3.7379
12:02:14|3.7379
12:02:15|3.7379
12:02:16|3.7379
12:02:17|3.7379
12:02:18|3.7382
12:02:19|3.7382
12:02:21|3.7382
12:02:22|3.7382
12:02:23|3.7375
12:02:24|3.7375
12:02:25|3.7375
12:02:26|3.7333
12:02:27|3.7333
12:02:29|3.7333
12:02:30|3.7333
12:02:30|3.7317
12:02:31|3.7317
12:02:32|3.7317
12:02:34|3.7317
12:02:35|3.7312
12:02:36|3.7317
12:02:37|3.7317
12:02:38|3.7317
12:02:39|3.7317
12:02:40|3.7317
12:02:41|3.7317
12:02:41|3.7317
12:02:43|3.7317
12:02:44|3.7317
12:02:45|3.7317
12:02:46|3.7316
12:02:47|3.7316
12:02:48|3.7317
12:02:49|3.7317
12:02:50|3.7316
12:02:51|3.7316
12:02:52|3.7316
12:02:53|3.7323
12:02:54|3.7323
12:02:55|3.7311
12:02:56|3.73
12:02:57|3.728
12:02:58|3.7272
12:02:59|3.7274
12:03:01|3.7274
12:03:02|3.7292
12:03:03|3.7301
12:03:04|3.7301
12:03:04|3.7304
12:03:05|3.7309
12:03:06|3.7308
12:03:08|3.7308
12:03:08|3.7308
12:03:10|3.7308
12:03:10|3.7299
12:03:11|3.7299
12:03:13|3.7308
12:03:14|3.7308
12:03:15|3.7312
12:03:16|3.7312
12:03:16|3.7312
12:03:18|3.7312
12:03:19|3.7312
12:03:20|3.7312
12:03:21|3.7312
12:03:21|3.7312
12:03:23|3.7312
12:03:24|3.7312
12:03:25|3.7312
12:03:26|3.7312
12:03:27|3.7312
12:03:28|3.7312
12:03:29|3.7312
12:03:30|3.7312
12:03:31|3.7308
12:03:32|3.7268
12:03:33|3.7289
12:03:34|3.7289
12:03:35|3.7289
12:03:36|3.7289
12:03:37|3.7289
12:03:39|3.7289
12:03:40|3.731
12:03:40|3.731
12:03:42|3.731
12:03:43|3.731
12:03:44|3.731
12:03:44|3.731
12:03:45|3.731
12:03:46|3.731
12:03:48|3.731
12:03:48|3.731
12:03:50|3.731
12:03:51|3.731
12:03:53|3.731
12:03:53|3.7328
12:03:54|3.7316
12:03:55|3.7315
12:03:57|3.7315
12:03:57|3.7315
12:03:58|3.7315
12:03:59|3.7315
12:04:00|3.7315
12:04:01|3.7325
12:04:02|3.7352
12:04:03|3.7298
12:04:04|3.7286
12:04:05|3.7281
12:04:06|3.7286
12:04:07|3.7286
12:04:08|3.7286
12:04:09|3.7286
12:04:11|3.7286
12:04:11|3.7269
12:04:12|3.7269
12:04:13|3.7263
12:04:14|3.7263
12:04:15|3.7251
12:04:16|3.7251
12:04:17|3.7251
12:04:18|3.7271
12:04:20|3.7271
12:04:21|3.7281
12:04:22|3.7271
12:04:23|3.7271
12:04:25|3.7271
12:04:26|3.7275
12:04:27|3.7275
12:04:28|3.7275
12:04:29|3.7275
12:04:30|3.7275
12:04:31|3.7275
12:04:32|3.7275
12:04:33|3.725
12:04:34|3.7245
12:04:35|3.7245
12:04:37|3.7243
12:04:38|3.7243
12:04:38|3.7243
12:04:39|3.7242
12:04:41|3.724
12:04:41|3.724
12:04:42|3.7241
12:04:43|3.7241
12:04:45|3.7241
12:04:46|3.7239
12:04:46|3.7239
12:04:47|3.7243
12:04:48|3.7253
12:04:50|3.7256
12:04:50|3.7266
12:04:52|3.7266
12:04:52|3.7266
12:04:54|3.7266
12:04:55|3.7252
12:04:56|3.7252
12:04:57|3.7179
12:04:58|3.7174
12:04:59|3.7145
12:05:00|3.7139
12:05:01|3.7139
12:05:03|3.7138
12:05:03|3.7138
12:05:04|3.7138
12:05:05|3.7158
12:05:06|3.7152
12:05:08|3.7158
12:05:09|3.7172
12:05:10|3.7172
12:05:11|3.7172
12:05:12|3.7156
12:05:13|3.7156
12:05:14|3.7156
12:05:14|3.7177
12:05:15|3.7176
12:05:16|3.7166
12:05:17|3.7174
12:05:19|3.7174
12:05:19|3.7156
12:05:21|3.7156
12:05:22|3.7156
12:05:24|3.7134
12:05:26|3.7119
12:05:26|3.7123
12:05:28|3.7124
12:05:29|3.7124
12:05:29|3.7123
12:05:31|3.7123
12:05:32|3.7125
12:05:33|3.7145
12:05:33|3.7145
12:05:35|3.7145
12:05:36|3.7145
12:05:37|3.7158
12:05:38|3.7168
12:05:38|3.7168
12:05:40|3.7175
12:05:40|3.7175
12:05:41|3.7175
12:05:43|3.7208
12:05:44|3.7208
12:05:45|3.7188
12:05:46|3.7188
12:05:47|3.7188
12:05:49|3.7188
12:05:50|3.7188
12:05:51|3.7188
12:05:52|3.7208
12:05:53|3.7199
12:05:53|3.7199
12:05:55|3.7212
12:05:56|3.7212
12:05:57|3.7212
12:05:58|3.7212
12:05:59|3.7199
12:06:00|3.7188
12:06:01|3.7188
12:06:02|3.7144
12:06:03|3.7144
12:06:04|3.7151
12:06:05|3.7141
12:06:06|3.7133
12:06:06|3.7123
12:06:08|3.7123
12:06:08|3.7121
12:06:10|3.7126
12:06:11|3.7126
12:06:12|3.711
12:06:13|3.712
12:06:13|3.7119
12:06:15|3.7119
12:06:15|3.7119
12:06:17|3.7116
12:06:18|3.7115
12:06:18|3.7115
12:06:20|3.7115
12:06:20|3.7117
12:06:22|3.7116
12:06:24|3.7116
12:06:24|3.7116
12:06:26|3.7121
12:06:27|3.7121
12:06:28|3.7143
12:06:29|3.7143
12:06:30|3.7133
12:06:31|3.7134
12:06:32|3.7134
12:06:33|3.7134
12:06:35|3.7134
12:06:35|3.7134
12:06:36|3.7164
12:06:38|3.7164
12:06:38|3.7164
12:06:40|3.7174
12:06:40|3.7164
12:06:42|3.7164
12:06:43|3.7164
12:06:44|3.7164
12:06:44|3.7164
12:06:46|3.7148
12:06:46|3.7148
12:06:48|3.7148
12:06:49|3.7148
12:06:50|3.7148
12:06:51|3.7163
12:06:52|3.7163
12:06:53|3.7163
12:06:54|3.7163
12:06:55|3.7176
12:06:56|3.7184
12:06:57|3.7184
12:06:58|3.7184
12:06:59|3.7184
12:07:00|3.7184
12:07:01|3.7208
12:07:02|3.7202
12:07:04|3.7202
12:07:04|3.7184
12:07:05|3.7184
12:07:07|3.7184
12:07:07|3.7184
12:07:08|3.7168
12:07:09|3.7168
12:07:10|3.7184
12:07:12|3.7179
12:07:12|3.7184
12:07:13|3.716
12:07:14|3.7184
12:07:15|3.7184
12:07:16|3.718
12:07:17|3.718
12:07:18|3.718
12:07:19|3.718
12:07:20|3.7217
12:07:22|3.7214
12:07:22|3.7214
12:07:23|3.7219
12:07:25|3.7224
12:07:26|3.7224
12:07:27|3.7224
12:07:29|3.7248
12:07:30|3.7236
12:07:31|3.7236
12:07:32|3.7236
12:07:33|3.7264
12:07:34|3.7264
12:07:36|3.7264
12:07:36|3.7288
12:07:38|3.7288
12:07:39|3.7288
12:07:40|3.7288
12:07:41|3.7288
12:07:42|3.7288
12:07:42|3.7288
12:07:44|3.7279
12:07:44|3.7291
12:07:46|3.7302
12:07:47|3.7302
12:07:48|3.7302
12:07:49|3.7302
12:07:50|3.7302
12:07:51|3.7302
12:07:52|3.7302
12:07:53|3.7302
12:07:54|3.7309
12:07:55|3.7309
12:07:56|3.7309
12:07:57|3.7335
12:07:58|3.7319
12:07:59|3.7319
12:08:00|3.7319
12:08:01|3.7319
12:08:02|3.7319
12:08:03|3.7319
12:08:04|3.7319
12:08:05|3.7281
12:08:07|3.7272
12:08:08|3.7272
12:08:08|3.7272
12:08:09|3.7272
12:08:10|3.7272
12:08:11|3.7272
12:08:12|3.7256
12:08:13|3.7256
12:08:14|3.7263
12:08:15|3.7263
12:08:17|3.7263
12:08:17|3.7263
12:08:19|3.7263
12:08:19|3.7263
12:08:20|3.7263
12:08:21|3.7263
12:08:22|3.7263
12:08:24|3.7263
12:08:25|3.7263
12:08:27|3.7263
12:08:28|3.7247
12:08:29|3.7244
12:08:30|3.7244
12:08:31|3.7244
12:08:32|3.7244
12:08:33|3.7244
12:08:34|3.7244
12:08:35|3.7244
12:08:36|3.7244
12:08:37|3.7246
12:08:38|3.7244
12:08:39|3.7241
12:08:40|3.7241
12:08:42|3.7241
12:08:42|3.7241
12:08:43|3.7241
12:08:44|3.7255
12:08:45|3.7255
12:08:48|3.7294
12:08:48|3.7294
12:08:49|3.7294
12:08:50|3.7294
12:08:51|3.7294
12:08:52|3.7294
12:08:54|3.7294
12:08:55|3.7294
12:08:55|3.7294
12:08:57|3.7294
12:08:58|3.7294
12:08:58|3.7294
12:08:59|3.7282
12:09:00|3.7282
12:09:01|3.7282
12:09:02|3.7282
12:09:03|3.7282
12:09:04|3.7285
12:09:05|3.7285
12:09:07|3.7285
12:09:07|3.7285
12:09:08|3.7266
12:09:09|3.7266
12:09:11|3.7277
12:09:11|3.7277
12:09:12|3.7277
12:09:13|3.7277
12:09:15|3.7277
12:09:15|3.7277
12:09:18|3.7293
12:09:18|3.7293
12:09:19|3.7293
12:09:21|3.7293
12:09:21|3.7293
12:09:22|3.7293
12:09:23|3.7293
12:09:24|3.7293
12:09:25|3.7293
12:09:27|3.7293
12:09:28|3.7293
12:09:28|3.7296
12:09:29|3.7296
12:09:31|3.7296
12:09:31|3.7296
12:09:32|3.7296
12:09:33|3.7296
12:09:34|3.7296
12:09:35|3.7296
12:09:36|3.7296
12:09:38|3.7296
12:09:39|3.7281
12:09:39|3.7281
12:09:41|3.7281
12:09:42|3.7281
12:09:42|3.7281
12:09:44|3.7303
12:09:45|3.7303
12:09:46|3.7303
12:09:47|3.7303
12:09:47|3.7303
12:09:49|3.7303
12:09:50|3.7303
12:09:51|3.7303
12:09:52|3.7303
12:09:53|3.7303
12:09:53|3.7303
12:09:55|3.7303
12:09:56|3.7303
12:09:57|3.7303
12:09:58|3.7303
12:09:58|3.7303
12:10:00|3.7303
12:10:01|3.7315
12:10:01|3.7313
12:10:03|3.7328
12:10:03|3.7328
12:10:04|3.7328
12:10:06|3.7328
12:10:07|3.7308
12:10:08|3.7308
12:10:09|3.7299
12:10:10|3.7299
12:10:11|3.7266
12:10:12|3.7273
12:10:13|3.7273
12:10:14|3.7273
12:10:15|3.7279
12:10:16|3.7279
12:10:17|3.7279
12:10:18|3.7279
12:10:19|3.7279
12:10:20|3.7279
12:10:21|3.7279
12:10:22|3.7279
12:10:23|3.7278
12:10:24|3.7266
12:10:25|3.7266
12:10:26|3.7266
12:10:27|3.7266
12:10:29|3.7266
12:10:30|3.7227
12:10:32|3.7227
12:10:32|3.7227
12:10:34|3.7227
12:10:35|3.7192
12:10:35|3.7192
12:10:36|3.7201
12:10:37|3.7216
12:10:39|3.7216
12:10:40|3.7211
12:10:41|3.7211
12:10:42|3.7211
12:10:43|3.7211
12:10:44|3.724
12:10:45|3.7241
12:10:46|3.7241
12:10:47|3.7241
12:10:48|3.7241
12:10:49|3.7241
12:10:50|3.725
12:10:51|3.7237
12:10:52|3.7216
12:10:53|3.7214
12:10:54|3.7227
12:10:55|3.7227
12:10:56|3.7227
12:10:57|3.7227
12:10:58|3.7227
12:10:59|3.7227
12:11:00|3.7227
12:11:01|3.7227
12:11:02|3.7227
12:11:03|3.7246
12:11:04|3.7246
12:11:05|3.7246
12:11:06|3.7246
12:11:07|3.7246
12:11:08|3.7246
12:11:09|3.7246
12:11:10|3.7246
12:11:12|3.7246
12:11:12|3.7246
12:11:13|3.7213
12:11:14|3.7213
12:11:15|3.7213
12:11:16|3.7229
12:11:17|3.7229
12:11:18|3.7229
12:11:19|3.7229
12:11:21|3.7201
12:11:21|3.7201
12:11:22|3.7201
12:11:23|3.7201
12:11:24|3.7201
12:11:25|3.7201
12:11:26|3.7201
12:11:28|3.7201
12:11:29|3.7201
12:11:30|3.7201
12:11:31|3.7193
12:11:32|3.7193
12:11:34|3.7198
12:11:35|3.7198
12:11:36|3.7198
12:11:37|3.7208
12:11:38|3.7208
12:11:39|3.7208
12:11:40|3.7208
12:11:41|3.71
12:11:42|3.7112
12:11:42|3.7114
12:11:44|3.7114
12:11:45|3.7114
12:11:46|3.7113
12:11:46|3.7113
12:11:48|3.7101
12:11:49|3.7099
12:11:49|3.7099
12:11:51|3.7099
12:11:52|3.7096
12:11:52|3.7096
12:11:55|3.7098
12:11:55|3.7108
12:11:56|3.7108
12:11:57|3.7107
12:11:59|3.71
12:12:00|3.7104
12:12:01|3.7088
12:12:02|3.7076
12:12:03|3.7076
12:12:04|3.7083
12:12:06|3.7083
12:12:07|3.7086
12:12:07|3.7086
12:12:09|3.7083
12:12:09|3.7083
12:12:11|3.7083
12:12:12|3.7088
12:12:13|3.7088
12:12:13|3.7088
12:12:14|3.7088
12:12:16|3.7088
12:12:17|3.7088
12:12:18|3.7077
12:12:19|3.7089
12:12:20|3.7089
12:12:21|3.7078
12:12:22|3.7078
12:12:23|3.7067
12:12:24|3.7076
12:12:25|3.7062
12:12:26|3.7055
12:12:28|3.705
12:12:29|3.705
12:12:30|3.6832
12:12:32|3.6797
12:12:33|3.6808
12:12:34|3.6766
12:12:34|3.6775
12:12:35|3.6758
12:12:37|3.6734
12:12:37|3.6764
12:12:39|3.6759
12:12:39|3.6774
12:12:40|3.6755
12:12:42|3.6766
12:12:43|3.6763
12:12:44|3.6763
12:12:45|3.6766
12:12:45|3.6762
12:12:47|3.6753
12:12:47|3.6776
12:12:49|3.6784
12:12:50|3.6774
12:12:51|3.676
12:12:51|3.676
12:12:53|3.6767
12:12:53|3.6765
12:12:55|3.6767
12:12:55|3.6772
12:12:57|3.6759
12:12:58|3.6762
12:12:59|3.6784
12:12:59|3.6747
12:13:01|3.6762
12:13:01|3.6762
12:13:02|3.6751
12:13:03|3.6751
12:13:05|3.677
12:13:06|3.6769
12:13:07|3.6774
12:13:08|3.6774
12:13:09|3.6778
12:13:10|3.6761
12:13:12|3.677
12:13:13|3.6774
12:13:14|3.6789
12:13:15|3.6792
12:13:16|3.677
12:13:17|3.677
12:13:18|3.6793
12:13:19|3.6793
12:13:20|3.6793
12:13:21|3.6801
12:13:22|3.6801
12:13:23|3.6817
12:13:24|3.6817
12:13:25|3.6817
12:13:26|3.6816
12:13:27|3.683
12:13:28|3.6822
12:13:30|3.6781
12:13:30|3.6782
12:13:32|3.6749
12:13:34|3.6762
12:13:34|3.6754
12:13:36|3.6774
12:13:36|3.676
12:13:38|3.6742
12:13:39|3.675
12:13:40|3.6779
12:13:41|3.6734
12:13:42|3.6769
12:13:42|3.6731
12:13:43|3.675
12:13:45|3.676
12:13:46|3.6761
12:13:46|3.6782
12:13:48|3.6792
12:13:49|3.6807
12:13:50|3.6807
12:13:50|3.6785
12:13:51|3.6769
12:13:53|3.6769
12:13:54|3.6786
12:13:55|3.6797
12:13:56|3.6792
12:13:57|3.68
12:13:58|3.6805
12:13:58|3.68
12:14:00|3.6772
12:14:01|3.6767
12:14:01|3.6767
12:14:03|3.6794
12:14:04|3.6808
12:14:05|3.6796
12:14:06|3.6801
12:14:07|3.6794
12:14:08|3.6794
12:14:09|3.6787
12:14:10|3.6778
12:14:11|3.6764
12:14:12|3.6764
12:14:13|3.6783
12:14:14|3.6791
12:14:15|3.6791
12:14:16|3.6791
12:14:17|3.6771
12:14:18|3.6779
12:14:19|3.6794
12:14:20|3.6794
12:14:21|3.6794
12:14:22|3.6797
12:14:23|3.6796
12:14:24|3.6796
12:14:25|3.6796
12:14:26|3.6801
12:14:27|3.6809
12:14:28|3.677
12:14:29|3.678
12:14:30|3.6803
12:14:31|3.6785
12:14:33|3.6769
12:14:34|3.6769
12:14:35|3.6793
12:14:35|3.6794
12:14:37|3.6792
12:14:38|3.6797
12:14:39|3.68
12:14:40|3.6796
12:14:41|3.6801
12:14:42|3.6792
12:14:44|3.6795
12:14:45|3.6795
12:14:46|3.6795
12:14:47|3.6793
12:14:48|3.6793
12:14:48|3.6793
12:14:50|3.6796
12:14:50|3.6796
12:14:52|3.6796
12:14:52|3.6761
12:14:53|3.6768
12:14:55|3.6768
12:14:56|3.6776
12:14:57|3.6613
12:14:58|3.6564
12:14:59|3.6552
12:15:00|3.6563
12:15:01|3.6573
12:15:02|3.6552
12:15:04|3.6583
12:15:04|3.6564
12:15:06|3.6564
12:15:06|3.6556
12:15:08|3.654
12:15:09|3.6539
12:15:09|3.6531
12:15:10|3.6525
12:15:11|3.6554
12:15:12|3.6538
12:15:13|3.6548
12:15:15|3.6549
12:15:16|3.6576
12:15:16|3.6574
12:15:18|3.6581
12:15:18|3.6581
12:15:19|3.658
12:15:20|3.6584
12:15:21|3.6577
12:15:22|3.6586
12:15:23|3.6573
12:15:24|3.6564
12:15:25|3.6554
12:15:26|3.652
12:15:27|3.6527
12:15:28|3.65
12:15:29|3.6508
12:15:31|3.652
12:15:31|3.6518
12:15:32|3.6507
12:15:35|3.6512
12:15:36|3.6544
12:15:37|3.6513
12:15:37|3.6513
12:15:39|3.6477
12:15:40|3.6481
12:15:41|3.6484
12:15:42|3.6485
12:15:43|3.6504
12:15:44|3.647
12:15:45|3.6466
12:15:47|3.6389
12:15:47|3.6404
12:15:49|3.6431
12:15:50|3.6416
12:15:50|3.63
12:15:51|3.6279
12:15:52|3.6268
12:15:54|3.627
12:15:54|3.6268
12:15:55|3.6276
12:15:57|3.6248
12:15:57|3.6267
12:15:58|3.6254
12:15:59|3.6259
12:16:01|3.6252
12:16:01|3.627
12:16:02|3.6268
12:16:03|3.619
12:16:05|3.6176
12:16:06|3.6177
12:16:06|3.6186
12:16:08|3.6204
12:16:08|3.6204
12:16:09|3.6207
12:16:11|3.6251
12:16:11|3.6278
12:16:13|3.6262
12:16:14|3.6296
12:16:15|3.6286
12:16:16|3.6302
12:16:17|3.6278
12:16:18|3.6279
12:16:19|3.6292
12:16:20|3.6287
12:16:21|3.6313
12:16:22|3.629
12:16:23|3.628
12:16:24|3.6298
12:16:25|3.6295
12:16:26|3.628
12:16:27|3.6266
12:16:28|3.6267
12:16:29|3.6277
12:16:30|3.629
12:16:31|3.6286
12:16:32|3.628
12:16:34|3.6267
12:16:34|3.6271
12:16:36|3.629
12:16:38|3.629
12:16:39|3.6282
12:16:39|3.6282
12:16:41|3.6291
12:16:41|3.6296
12:16:42|3.6293
12:16:43|3.6294
12:16:45|3.6289
12:16:45|3.6276
12:16:46|3.6238
12:16:47|3.6238
12:16:49|3.6227
12:16:50|3.6233
12:16:51|3.6257
12:16:51|3.6257
12:16:52|3.626
12:16:53|3.6277
12:16:55|3.6268
12:16:55|3.6293
12:16:56|3.6294
12:16:58|3.6293
12:16:59|3.6294
12:16:59|3.6287
12:17:01|3.6282
12:17:02|3.6067
12:17:02|3.6099
12:17:04|3.606
12:17:04|3.6064
12:17:06|3.6066
12:17:07|3.6049
12:17:07|3.6049
12:17:09|3.6052
12:17:09|3.6057
12:17:11|3.6071
12:17:12|3.6055
12:17:13|3.6031
12:17:14|3.6072
12:17:15|3.6041
12:17:15|3.6026
12:17:16|3.6054
12:17:17|3.604
12:17:18|3.6038
12:17:20|3.6033
12:17:21|3.6036
12:17:22|3.6027
12:17:23|3.6033
12:17:24|3.6041
12:17:24|3.6068
12:17:26|3.6074
12:17:27|3.6063
12:17:28|3.6042
12:17:30|3.6052
12:17:30|3.6066
12:17:31|3.607
12:17:32|3.6057
12:17:34|3.6065
12:17:35|3.6074
12:17:36|3.6056
12:17:37|3.6057
12:17:37|3.605
12:17:39|3.6054
12:17:39|3.6018
12:17:40|3.6024
12:17:41|3.6019
12:17:43|3.6018
12:17:44|3.6019
12:17:45|3.6019
12:17:46|3.6017
12:17:48|3.5972
12:17:48|3.5992
12:17:49|3.5979
12:17:51|3.5984
12:17:52|3.598
12:17:53|3.6002
12:17:53|3.6022
12:17:54|3.6024
12:17:55|3.6026
12:17:57|3.6055
12:17:57|3.6052
12:17:58|3.6074
12:17:59|3.6074
12:18:01|3.6091
12:18:01|3.6074
12:18:02|3.6057
12:18:03|3.605
12:18:05|3.605
12:18:06|3.6046
12:18:06|3.6057
12:18:08|3.6071
12:18:09|3.6071
12:18:10|3.6088
12:18:11|3.6052
12:18:11|3.6053
12:18:13|3.6092
12:18:14|3.6092
12:18:15|3.609
12:18:16|3.6081
12:18:17|3.6075
12:18:18|3.61
12:18:18|3.6096
12:18:19|3.6096
12:18:20|3.6106
12:18:21|3.6081
12:18:22|3.6095
12:18:24|3.6093
12:18:24|3.6072
12:18:25|3.6088
12:18:27|3.6088
12:18:28|3.6076
12:18:29|3.6068
12:18:30|3.6068
12:18:31|3.6056
12:18:32|3.6052
12:18:33|3.6048
12:18:33|3.6041
12:18:36|3.6044
12:18:37|3.6056
12:18:38|3.6042
12:18:39|3.6061
12:18:41|3.6044
12:18:42|3.6038
12:18:44|3.6038
12:18:45|3.6034
12:18:46|3.6034
12:18:47|3.6059
12:18:48|3.605
12:18:49|3.6038
12:18:50|3.6062
12:18:51|3.6048
12:18:53|3.6049
12:18:54|3.6042
12:18:55|3.6042
12:18:55|3.6028
12:18:57|3.6036
12:18:57|3.603
12:18:58|3.6011
12:18:59|3.6025
12:19:01|3.6014
12:19:02|3.6011
12:19:03|3.601
12:19:03|3.6029
12:19:04|3.6019
12:19:05|3.5994
12:19:07|3.5984
12:19:07|3.598
12:19:09|3.598
12:19:10|3.5992
12:19:11|3.5982
12:19:12|3.5971
12:19:13|3.5965
12:19:14|3.5968
12:19:15|3.5971
12:19:16|3.5964
12:19:17|3.5964
12:19:18|3.5952
12:19:19|3.5942
12:19:20|3.5878
12:19:21|3.5861
12:19:22|3.5828
12:19:23|3.5828
12:19:24|3.5835
12:19:25|3.5835
12:19:26|3.5872
12:19:27|3.5839
12:19:28|3.5867
12:19:29|3.5867
12:19:30|3.5846
12:19:31|3.5849
12:19:32|3.5849
12:19:33|3.5856
12:19:34|3.5856
12:19:35|3.5863
12:19:37|3.5859
12:19:37|3.5857
12:19:39|3.5858
12:19:39|3.5863
12:19:40|3.5863
12:19:41|3.5863
12:19:43|3.5872
12:19:44|3.5866
12:19:45|3.5877
12:19:46|3.589
12:19:47|3.5888
12:19:48|3.5874
12:19:49|3.5871
12:19:50|3.587
12:19:51|3.587
12:19:52|3.587
12:19:54|3.5863
12:19:54|3.5875
12:19:56|3.5878
12:19:56|3.5883
12:19:58|3.59
12:19:59|3.5895
12:20:00|3.5866
12:20:01|3.5856
12:20:01|3.5864
12:20:04|3.5862
12:20:04|3.5858
12:20:05|3.5826
12:20:06|3.5834
12:20:07|3.5835
12:20:08|3.5835
12:20:09|3.5835
12:20:10|3.5835
12:20:11|3.5836
12:20:12|3.5836
12:20:13|3.5849
12:20:15|3.5856
12:20:16|3.5835
12:20:16|3.5841
12:20:17|3.5835
12:20:18|3.5852
12:20:19|3.5854
12:20:21|3.5847
12:20:21|3.5853
12:20:22|3.585
12:20:23|3.587
12:20:24|3.5843
12:20:26|3.5839
12:20:26|3.585
12:20:28|3.5851
12:20:29|3.587
12:20:29|3.5843
12:20:30|3.5843
12:20:31|3.5837
12:20:32|3.5834
12:20:34|3.5833
12:20:34|3.5839
12:20:36|3.5839
12:20:37|3.584
12:20:38|3.5838
12:20:39|3.5852
12:20:41|3.5852
12:20:41|3.5862
12:20:43|3.5884
12:20:44|3.5862
12:20:44|3.5862
12:20:46|3.5862
12:20:46|3.5858
12:20:47|3.5853
12:20:49|3.5853
12:20:49|3.5853
12:20:50|3.5856
12:20:52|3.5853
12:20:53|3.5861
12:20:54|3.5839
12:20:54|3.5839
12:20:56|3.5784
12:20:56|3.57
12:20:58|3.5749
12:20:59|3.5758
12:21:00|3.5747
12:21:01|3.5795
12:21:02|3.5807
12:21:03|3.5794
12:21:05|3.5769
12:21:05|3.5778
12:21:07|3.5804
12:21:08|3.5819
12:21:08|3.5776
12:21:10|3.5832
12:21:11|3.5832
12:21:12|3.5838
12:21:12|3.5839
12:21:13|3.583
12:21:15|3.583
12:21:15|3.583
12:21:17|3.5839
12:21:18|3.5826
12:21:18|3.5828
12:21:20|3.5828
12:21:21|3.5835
12:21:21|3.5835
12:21:22|3.5839
12:21:23|3.5831
12:21:24|3.5839
12:21:26|3.5849
12:21:27|3.5841
12:21:27|3.5847
12:21:29|3.5847
12:21:30|3.5868
12:21:31|3.589
12:21:32|3.5884
12:21:33|3.5883
12:21:34|3.5842
12:21:34|3.5826
12:21:36|3.5864
12:21:36|3.5847
12:21:38|3.5843
12:21:40|3.5864
12:21:41|3.5864
12:21:41|3.5864
12:21:43|3.5872
12:21:44|3.5872
12:21:44|3.5872
12:21:45|3.5873
12:21:46|3.5883
12:21:48|3.5875
12:21:49|3.5916
12:21:49|3.5916
12:21:51|3.5904
12:21:52|3.5894
12:21:53|3.5894
12:21:54|3.5892
12:21:55|3.591
12:21:57|3.5925
12:21:57|3.5926
12:21:58|3.5928
12:21:59|3.593
12:22:00|3.593
12:22:01|3.5902
12:22:03|3.5868
12:22:04|3.5868
12:22:04|3.5868
12:22:05|3.5856
12:22:06|3.5859
12:22:07|3.5816
12:22:08|3.5857
12:22:09|3.5844
12:22:10|3.5838
12:22:11|3.5811
12:22:13|3.5834
12:22:14|3.5797
12:22:14|3.5813
12:22:15|3.5827
12:22:16|3.5834
12:22:17|3.5822
12:22:18|3.5831
12:22:19|3.5812
12:22:21|3.5822
12:22:22|3.5803
12:22:22|3.5775
12:22:23|3.5771
12:22:24|3.5742
12:22:25|3.5744
12:22:26|3.5728
12:22:28|3.5701
12:22:28|3.5725
12:22:29|3.5702
12:22:30|3.5711
12:22:31|3.567
12:22:33|3.5661
12:22:33|3.5669
12:22:34|3.5584
12:22:35|3.5626
12:22:36|3.5634
12:22:37|3.5629
12:22:39|3.5631
12:22:40|3.563
12:22:40|3.563
12:22:42|3.5638
12:22:44|3.5627
12:22:44|3.56
12:22:45|3.5617
12:22:46|3.5613
12:22:48|3.5609
12:22:49|3.5593
12:22:50|3.5563
12:22:51|3.5566
12:22:52|3.5574
12:22:53|3.5572
12:22:54|3.555
12:22:55|3.5564
12:22:56|3.557
12:22:57|3.5557
12:22:58|3.556
12:23:00|3.5562
12:23:01|3.5558
12:23:02|3.5564
12:23:02|3.5608
12:23:03|3.5638
12:23:04|3.5664
12:23:06|3.5678
12:23:06|3.5731
12:23:08|3.5714
12:23:08|3.5689
12:23:10|3.5717
12:23:11|3.5742
12:23:12|3.5742
12:23:13|3.5754
12:23:13|3.5752
12:23:15|3.574
12:23:15|3.575
12:23:17|3.575
12:23:18|3.5736
12:23:19|3.5734
12:23:19|3.5734
12:23:20|3.5728
12:23:22|3.5726
12:23:23|3.5737
12:23:24|3.5744
12:23:25|3.5744
12:23:26|3.5752
12:23:27|3.5752
12:23:29|3.5759
12:23:29|3.5747
12:23:30|3.5741
12:23:31|3.5736
12:23:33|3.5734
12:23:33|3.5734
12:23:34|3.5734
12:23:35|3.5734
12:23:36|3.5734
12:23:38|3.5762
12:23:38|3.5762
12:23:40|3.5759
12:23:42|3.5759
12:23:42|3.5768
12:23:44|3.5762
12:23:45|3.5788
12:23:46|3.5786
12:23:46|3.577
12:23:49|3.5788
12:23:50|3.5811
12:23:51|3.5811
12:23:52|3.5811
12:23:53|3.5809
12:23:54|3.5809
12:23:55|3.5793
12:23:55|3.5776
12:23:56|3.5772
12:23:58|3.578
12:23:59|3.5794
12:23:59|3.5783
12:24:00|3.5773
12:24:01|3.5749
12:24:02|3.5718
12:24:04|3.5725
12:24:05|3.5723
12:24:06|3.5699
12:24:07|3.5692
12:24:07|3.5664
12:24:09|3.5666
12:24:10|3.5675
12:24:11|3.5656
12:24:12|3.5666
12:24:13|3.5696
12:24:14|3.5704
12:24:15|3.571
12:24:16|3.5729
12:24:17|3.5726
12:24:18|3.5726
12:24:19|3.5738
12:24:20|3.5739
12:24:21|3.5739
12:24:23|3.5724
12:24:23|3.5708
12:24:24|3.5708
12:24:25|3.5721
12:24:26|3.5721
12:24:28|3.5698
12:24:28|3.572
12:24:29|3.5695
12:24:30|3.5706
12:24:32|3.5704
12:24:33|3.5704
12:24:33|3.5704
12:24:35|3.5707
12:24:36|3.5707
12:24:37|3.5712
12:24:38|3.5717
12:24:39|3.5705
12:24:40|3.5715
12:24:42|3.5725
12:24:43|3.5725
12:24:43|3.5719
12:24:45|3.5719
12:24:45|3.5719
12:24:47|3.5707
12:24:48|3.5709
12:24:49|3.5705
12:24:51|3.5705
12:24:51|3.5705
12:24:53|3.5704
12:24:54|3.5719
12:24:55|3.5688
12:24:56|3.5706
12:24:56|3.5706
12:24:58|3.5705
12:24:58|3.5705
12:25:00|3.571
12:25:02|3.5681
12:25:03|3.5685
12:25:03|3.5683
12:25:04|3.5642
12:25:05|3.5644
12:25:06|3.5633
12:25:07|3.5638
12:25:08|3.5623
12:25:09|3.5615
12:25:10|3.5614
12:25:11|3.5572
12:25:13|3.5585
12:25:14|3.5585
12:25:14|3.5603
12:25:16|3.5582
12:25:17|3.5615
12:25:17|3.5596
12:25:18|3.5624
12:25:19|3.5624
12:25:21|3.5608
12:25:22|3.5607
12:25:22|3.5608
12:25:23|3.5608
12:25:25|3.5605
12:25:26|3.5605
12:25:26|3.559
12:25:27|3.5574
12:25:28|3.5575
12:25:30|3.5576
12:25:31|3.5583
12:25:31|3.559
12:25:32|3.5577
12:25:33|3.5585
12:25:34|3.5595
12:25:35|3.5566
12:25:36|3.5566
12:25:38|3.5585
12:25:39|3.5566
12:25:39|3.557
12:25:41|3.5572
12:25:41|3.5572
12:25:44|3.557
12:25:45|3.557
12:25:45|3.5566
12:25:46|3.5575
12:25:47|3.5565
12:25:49|3.5556
12:25:50|3.553
12:25:50|3.5531
12:25:52|3.553
12:25:53|3.553
12:25:54|3.553
12:25:56|3.5533
12:25:57|3.5561
12:25:57|3.5592
12:25:58|3.5566
12:25:59|3.5557
12:26:00|3.5585
12:26:02|3.558
12:26:03|3.56
12:26:03|3.5622
12:26:05|3.5622
12:26:05|3.5622
12:26:07|3.5644
12:26:07|3.5656
12:26:09|3.5645
12:26:10|3.5639
12:26:11|3.5639
12:26:12|3.5642
12:26:13|3.5663
12:26:14|3.5663
12:26:16|3.5625
12:26:16|3.5629
12:26:17|3.5643
12:26:18|3.5659
12:26:19|3.5655
12:26:21|3.5655
12:26:22|3.5655
12:26:22|3.5664
12:26:24|3.569
12:26:25|3.5704
12:26:25|3.5704
12:26:26|3.5701
12:26:28|3.5664
12:26:29|3.5652
12:26:30|3.5649
12:26:31|3.5659
12:26:32|3.5654
12:26:33|3.5657
12:26:34|3.5658
12:26:35|3.5655
12:26:36|3.5655
12:26:37|3.5635
12:26:38|3.5623
12:26:39|3.5623
12:26:40|3.5653
12:26:41|3.5656
12:26:42|3.5654
12:26:44|3.5632
12:26:45|3.5634
12:26:46|3.5634
12:26:47|3.5634
12:26:48|3.5634
12:26:50|3.5634
12:26:51|3.5634
12:26:52|3.5636
12:26:53|3.5636
12:26:54|3.5636
12:26:55|3.5641
12:26:56|3.5641
12:26:57|3.5648
12:26:58|3.5648
12:26:59|3.5648
12:27:00|3.564
12:27:01|3.564
12:27:02|3.5584
12:27:03|3.5551
12:27:04|3.5551
12:27:05|3.5548
12:27:06|3.5611
12:27:07|3.5634
12:27:08|3.5633
12:27:09|3.5644
12:27:10|3.5644
12:27:11|3.5644
12:27:12|3.5644
12:27:13|3.564
12:27:15|3.564
12:27:15|3.5631
12:27:16|3.5626
12:27:18|3.5626
12:27:18|3.5625
12:27:19|3.5667
12:27:20|3.5667
12:27:21|3.5667
12:27:22|3.5701
12:27:24|3.5681
12:27:24|3.5686
12:27:25|3.5686
12:27:27|3.5679
12:27:27|3.5679
12:27:28|3.5654
12:27:29|3.5669
12:27:31|3.5669
12:27:32|3.5696
12:27:33|3.5696
12:27:34|3.5696
12:27:35|3.5682
12:27:35|3.5682
12:27:36|3.5682
12:27:37|3.5709
12:27:39|3.5696
12:27:40|3.5699
12:27:40|3.5699
12:27:41|3.5704
12:27:43|3.5701
12:27:44|3.5701
12:27:46|3.5696
12:27:46|3.5694
12:27:48|3.568
12:27:48|3.5676
12:27:50|3.5665
12:27:51|3.567
12:27:52|3.567
12:27:52|3.5693
12:27:54|3.5693
12:27:54|3.5693
12:27:56|3.5693
12:27:56|3.573
12:27:58|3.5692
12:27:59|3.5692
12:28:00|3.5692
12:28:01|3.5709
12:28:02|3.5721
12:28:03|3.5713
12:28:04|3.5713
12:28:05|3.5711
12:28:06|3.5691
12:28:07|3.5695
12:28:08|3.5699
12:28:09|3.5699
12:28:10|3.5699
12:28:11|3.5704
12:28:12|3.5728
12:28:13|3.5728
12:28:14|3.5681
12:28:15|3.5681
12:28:16|3.5681
12:28:18|3.5681
12:28:18|3.5681
12:28:19|3.5681
12:28:20|3.5681
12:28:21|3.5681
12:28:22|3.5681
12:28:23|3.5681
12:28:25|3.5687
12:28:26|3.5687
12:28:27|3.5687
12:28:27|3.574
12:28:29|3.574
12:28:30|3.573
12:28:30|3.573
12:28:31|3.573
12:28:32|3.5737
12:28:33|3.5741
12:28:35|3.576
12:28:36|3.5744
12:28:36|3.5752
12:28:37|3.5751
12:28:38|3.5757
12:28:39|3.5757
12:28:40|3.576
12:28:41|3.5748
12:28:42|3.5748
12:28:43|3.5746
12:28:45|3.573
12:28:46|3.573
12:28:47|3.5723
12:28:48|3.5728
12:28:49|3.5727
12:28:51|3.5715
12:28:51|3.5742
12:28:53|3.5742
12:28:54|3.5742
12:28:55|3.5742
12:28:56|3.5754
12:28:57|3.5754
12:28:58|3.5747
12:28:59|3.5777
12:29:00|3.5788
12:29:02|3.5774
12:29:02|3.5774
12:29:04|3.5774
12:29:04|3.5781
12:29:05|3.5781
12:29:07|3.578
12:29:08|3.5766
12:29:08|3.5768
12:29:09|3.5782
12:29:10|3.5782
12:29:11|3.5782
12:29:13|3.5786
12:29:14|3.5786
12:29:15|3.5786
12:29:15|3.5786
12:29:16|3.5786
12:29:17|3.5772
12:29:19|3.5775
12:29:20|3.5775
12:29:21|3.5781
12:29:21|3.5781
12:29:23|3.5783
12:29:23|3.5785
12:29:25|3.5788
12:29:26|3.5794
12:29:27|3.5789
12:29:28|3.5786
12:29:30|3.5799
12:29:30|3.5799
12:29:32|3.5843
12:29:33|3.5837
12:29:34|3.5848
12:29:35|3.5894
12:29:36|3.5868
12:29:37|3.5856
12:29:38|3.5849
12:29:39|3.5846
12:29:40|3.5846
12:29:41|3.5846
12:29:42|3.5864
12:29:43|3.5839
12:29:44|3.5833
12:29:45|3.5833
12:29:47|3.5833
12:29:48|3.5867
12:29:48|3.5891
12:29:50|3.5902
12:29:51|3.5919
12:29:52|3.594
12:29:53|3.5962
12:29:54|3.5974
12:29:55|3.5972
12:29:56|3.5989
12:29:58|3.6003
12:29:59|3.5989
12:29:59|3.6028
12:30:00|3.6054
12:30:02|3.603
12:30:03|3.6017
12:30:04|3.601
12:30:05|3.5957
12:30:05|3.5957
12:30:07|3.5911
12:30:09|3.5916
12:30:09|3.5938
12:30:12|3.5938
12:30:12|3.5893
12:30:14|3.5892
12:30:15|3.5846
12:30:16|3.5882
12:30:16|3.5846
12:30:17|3.5891
12:30:18|3.5952
12:30:19|3.5808
12:30:21|3.5808
12:30:21|3.5807
12:30:22|3.5803
12:30:23|3.5849
12:30:24|3.5873
12:30:25|3.5798
12:30:26|3.5798
12:30:27|3.5862
12:30:29|3.5856
12:30:29|3.5776
12:30:30|3.5748
12:30:31|3.57
12:30:32|3.57
12:30:34|3.5712
12:30:34|3.5716
12:30:36|3.5829
12:30:36|3.5671
12:30:37|3.5662
12:30:39|3.5686
12:30:39|3.5691
12:30:40|3.5614
12:30:41|3.5632
12:30:43|3.5637
12:30:43|3.5619
12:30:45|3.5598
12:30:45|3.5606
12:30:46|3.5614
12:30:48|3.5593
12:30:49|3.56
12:30:50|3.5605
12:30:52|3.5605
12:30:52|3.5614
12:30:54|3.5598
12:30:54|3.5651
12:30:55|3.57
12:30:57|3.5721
12:30:57|3.566
12:30:58|3.5633
12:31:00|3.5633
12:31:01|3.5635
12:31:01|3.56
12:31:03|3.5549
12:31:04|3.5536
12:31:05|3.5499
12:31:06|3.5453
12:31:07|3.5585
12:31:08|3.5556
12:31:09|3.5553
12:31:10|3.552
12:31:11|3.5637
12:31:12|3.5531
12:31:13|3.5573
12:31:14|3.5598
12:31:15|3.5512
12:31:16|3.5508
12:31:18|3.5512
12:31:18|3.5602
12:31:20|3.5527
12:31:20|3.557
12:31:21|3.5492
12:31:22|3.5653
12:31:24|3.561
12:31:24|3.5609
12:31:25|3.5655
12:31:27|3.5593
12:31:28|3.5596
12:31:28|3.559
12:31:29|3.5616
12:31:30|3.5614
12:31:32|3.5614
12:31:32|3.5601
12:31:33|3.56
12:31:35|3.5653
12:31:36|3.571
12:31:36|3.5684
12:31:38|3.5666
12:31:39|3.5644
12:31:40|3.5652
12:31:41|3.5645
12:31:41|3.5643
12:31:42|3.5602
12:31:44|3.5631
12:31:44|3.5665
12:31:46|3.5709
12:31:46|3.5631
12:31:49|3.5632
12:31:49|3.5632
12:31:51|3.5608
12:31:52|3.5618
12:31:54|3.559
12:31:55|3.5612
12:31:56|3.5587
12:31:57|3.56
12:31:58|3.5598
12:31:59|3.5592
12:32:00|3.5566
12:32:01|3.5542
12:32:02|3.5533
12:32:03|3.5569
12:32:04|3.5582
12:32:05|3.5611
12:32:06|3.5619
12:32:07|3.5651
12:32:08|3.5599
12:32:09|3.5629
12:32:10|3.5643
12:32:11|3.5643
12:32:13|3.5631
12:32:14|3.5631
12:32:14|3.5639
12:32:15|3.5646
12:32:16|3.5658
12:32:17|3.5643
12:32:18|3.5631
12:32:20|3.5659
12:32:20|3.5659
12:32:21|3.5667
12:32:22|3.5684
12:32:24|3.5676
12:32:25|3.564
12:32:25|3.5622
12:32:26|3.5709
12:32:27|3.5599
12:32:29|3.5711
12:32:30|3.571
12:32:32|3.5658
12:32:33|3.57
12:32:34|3.5622
12:32:34|3.5592
12:32:35|3.561
12:32:36|3.5599
12:32:37|3.5596
12:32:39|3.5598
12:32:39|3.5603
12:32:41|3.5594
12:32:42|3.5594
12:32:43|3.557
12:32:44|3.5573
12:32:44|3.5597
12:32:46|3.558
12:32:46|3.5621
12:32:48|3.5597
12:32:50|3.559
12:32:50|3.5569
12:32:51|3.5569
12:32:52|3.5552
12:32:54|3.5608
12:32:55|3.5585
12:32:56|3.5582
12:32:57|3.5565
12:32:59|3.5584
12:33:00|3.5616
12:33:01|3.5644
12:33:02|3.5611
12:33:03|3.5642
12:33:04|3.5642
12:33:05|3.5676
12:33:06|3.5744
12:33:07|3.5764
12:33:08|3.5776
12:33:09|3.582
12:33:10|3.5777
12:33:11|3.5766
12:33:12|3.5767
12:33:13|3.5745
12:33:14|3.5741
12:33:15|3.576
12:33:16|3.5728
12:33:17|3.5701
12:33:18|3.571
12:33:19|3.5743
12:33:21|3.5701
12:33:21|3.5688
12:33:22|3.568
12:33:23|3.5646
12:33:25|3.5642
12:33:26|3.5584
12:33:27|3.5658
12:33:27|3.5699
12:33:29|3.5658
12:33:30|3.5682
12:33:30|3.5657
12:33:32|3.5704
12:33:33|3.5731
12:33:34|3.5729
12:33:35|3.5726
12:33:36|3.573
12:33:37|3.5736
12:33:38|3.5736
12:33:39|3.5816
12:33:40|3.5816
12:33:41|3.5816
12:33:42|3.5804
12:33:43|3.5816
12:33:44|3.5811
12:33:45|3.5811
12:33:46|3.5793
12:33:47|3.5807
12:33:48|3.5805
12:33:49|3.5768
12:33:50|3.5768
12:33:52|3.5788
12:33:54|3.5752
12:33:54|3.5736
12:33:56|3.5688
12:33:57|3.5663
12:33:58|3.5754
12:33:59|3.5728
12:33:59|3.5736
12:34:00|3.5758
12:34:01|3.5713
12:34:03|3.5704
12:34:04|3.566
12:34:05|3.5654
12:34:05|3.5625
12:34:07|3.562
12:34:08|3.5646
12:34:09|3.5681
12:34:10|3.5816
12:34:11|3.5711
12:34:12|3.5759
12:34:13|3.5756
12:34:14|3.5704
12:34:15|3.5752
12:34:16|3.5729
12:34:18|3.5777
12:34:19|3.5777
12:34:19|3.5748
12:34:20|3.5737
12:34:21|3.5724
12:34:22|3.5747
12:34:23|3.5747
12:34:25|3.5706
12:34:25|3.5698
12:34:26|3.5709
12:34:27|3.5728
12:34:28|3.5743
12:34:29|3.5776
12:34:30|3.5758
12:34:32|3.5763
12:34:32|3.58
12:34:33|3.576
12:34:34|3.5787
12:34:36|3.582
12:34:36|3.582
12:34:38|3.5791
12:34:39|3.5771
12:34:40|3.5789
12:34:41|3.5789
12:34:42|3.5832
12:34:42|3.5837
12:34:44|3.5837
12:34:45|3.5857
12:34:45|3.5829
12:34:46|3.5832
12:34:48|3.584
12:34:48|3.584
12:34:49|3.5841
12:34:51|3.5841
12:34:51|3.5863
12:34:53|3.5872
12:34:54|3.5896
12:34:55|3.582
12:34:57|3.582
12:34:58|3.5835
12:34:59|3.5835
12:35:00|3.5849
12:35:01|3.58
12:35:01|3.5826
12:35:03|3.5777
12:35:04|3.5803
12:35:06|3.5799
12:35:06|3.5736
12:35:07|3.5807
12:35:09|3.5755
12:35:09|3.5772
12:35:10|3.5755
12:35:11|3.5755
12:35:12|3.5754
12:35:14|3.572
12:35:14|3.5733
12:35:15|3.5758
12:35:17|3.5732
12:35:18|3.5756
12:35:19|3.5753
12:35:20|3.5758
12:35:21|3.5734
12:35:22|3.5734
12:35:23|3.5722
12:35:24|3.57
12:35:25|3.5686
12:35:26|3.572
12:35:27|3.5709
12:35:28|3.5715
12:35:29|3.5714
12:35:30|3.5723
12:35:31|3.5727
12:35:32|3.5737
12:35:33|3.5704
12:35:34|3.5704
12:35:36|3.5752
12:35:36|3.577
12:35:37|3.577
12:35:38|3.5783
12:35:39|3.5815
12:35:41|3.5771
12:35:41|3.5728
12:35:43|3.569
12:35:44|3.5691
12:35:45|3.5703
12:35:45|3.569
12:35:46|3.5688
12:35:47|3.5688
12:35:48|3.5688
12:35:49|3.5671
12:35:51|3.5648
12:35:51|3.5641
12:35:53|3.5641
12:35:54|3.57
12:35:56|3.5692
12:35:57|3.5679
12:35:59|3.5669
12:36:00|3.5669
12:36:01|3.5707
12:36:02|3.5662
12:36:03|3.572
12:36:04|3.5751
12:36:05|3.5767
12:36:06|3.5762
12:36:07|3.5778
12:36:08|3.5752
12:36:09|3.5748
12:36:10|3.5737
12:36:11|3.5739
12:36:12|3.5727
12:36:14|3.5741
12:36:15|3.574
12:36:15|3.5767
12:36:17|3.5767
12:36:18|3.5767
12:36:19|3.5767
12:36:19|3.5767
12:36:20|3.5769
12:36:21|3.5747
12:36:22|3.574
12:36:24|3.5727
12:36:25|3.5764
12:36:25|3.5764
12:36:27|3.5729
12:36:28|3.5734
12:36:28|3.5734
12:36:29|3.57
12:36:31|3.57
12:36:32|3.5691
12:36:34|3.5678
12:36:35|3.5699
12:36:35|3.5695
12:36:37|3.5679
12:36:37|3.5688
12:36:38|3.5674
12:36:39|3.5666
12:36:40|3.5664
12:36:42|3.568
12:36:42|3.5703
12:36:44|3.5675
12:36:44|3.5685
12:36:45|3.5667
12:36:46|3.5667
12:36:47|3.5675
12:36:48|3.566
12:36:49|3.5641
12:36:50|3.5614
12:36:51|3.5643
12:36:53|3.565
12:36:54|3.564
12:36:55|3.5605
12:36:56|3.5624
12:36:57|3.5628
12:36:58|3.5631
12:36:59|3.5659
12:37:01|3.5655
12:37:02|3.5651
12:37:02|3.5663
12:37:04|3.5658
12:37:05|3.568
12:37:07|3.5623
12:37:07|3.5634
12:37:08|3.5647
12:37:10|3.5639
12:37:10|3.5618
12:37:12|3.5614
12:37:12|3.5621
12:37:14|3.564
12:37:15|3.564
12:37:16|3.5672
12:37:16|3.5643
12:37:18|3.5673
12:37:18|3.5661
12:37:20|3.568
12:37:21|3.5666
12:37:23|3.5618
12:37:24|3.5597
12:37:25|3.5561
12:37:26|3.5547
12:37:27|3.5566
12:37:29|3.5531
12:37:29|3.55
12:37:30|3.5522
12:37:31|3.5507
12:37:32|3.5512
12:37:34|3.55
12:37:35|3.5489
12:37:35|3.5451
12:37:36|3.5426
12:37:37|3.5371
12:37:38|3.545
12:37:39|3.5304
12:37:40|3.5332
12:37:42|3.5302
12:37:42|3.5315
12:37:43|3.5357
12:37:45|3.5424
12:37:45|3.5351
12:37:46|3.5344
12:37:47|3.5306
12:37:48|3.5381
12:37:50|3.5328
12:37:51|3.5335
12:37:52|3.5341
12:37:52|3.539
12:37:54|3.5382
12:37:55|3.5353
12:37:56|3.5399
12:37:57|3.54
12:37:58|3.543
12:37:59|3.541
12:38:00|3.5408
12:38:01|3.5382
12:38:02|3.5427
12:38:03|3.5456
12:38:04|3.5408
12:38:05|3.5425
12:38:06|3.5448
12:38:07|3.5426
12:38:08|3.5386
12:38:09|3.5372
12:38:11|3.5382
12:38:12|3.5355
12:38:12|3.5357
12:38:14|3.5362
12:38:15|3.5367
12:38:16|3.5377
12:38:17|3.5401
12:38:18|3.5413
12:38:19|3.5432
12:38:20|3.538
12:38:21|3.5428
12:38:22|3.5473
12:38:23|3.5468
12:38:24|3.5472
12:38:25|3.5472
12:38:26|3.5473
12:38:27|3.547
12:38:28|3.5448
12:38:29|3.5436
12:38:30|3.5461
12:38:31|3.5448
12:38:32|3.5463
12:38:33|3.548
12:38:34|3.5483
12:38:35|3.5444
12:38:36|3.547
12:38:37|3.547
12:38:38|3.5467
12:38:39|3.5452
12:38:40|3.5458
12:38:41|3.5383
12:38:42|3.5417
12:38:43|3.5404
12:38:44|3.5377
12:38:45|3.5377
12:38:46|3.5365
12:38:47|3.535
12:38:48|3.5352
12:38:49|3.5333
12:38:50|3.5382
12:38:51|3.5361
12:38:52|3.5355
12:38:53|3.5375
12:38:54|3.5341
12:38:55|3.5324
12:38:56|3.5324
12:38:57|3.5324
12:38:59|3.5347
12:38:59|3.5347
12:39:01|3.5376
12:39:01|3.541
12:39:03|3.5414
12:39:03|3.5451
12:39:06|3.5461
12:39:06|3.5456
12:39:08|3.548
12:39:08|3.5437
12:39:10|3.5432
12:39:11|3.5431
12:39:12|3.5398
12:39:13|3.5371
12:39:14|3.5378
12:39:14|3.5379
12:39:16|3.537
12:39:17|3.5351
12:39:18|3.534
12:39:19|3.528
12:39:19|3.5224
12:39:21|3.5241
12:39:22|3.525
12:39:23|3.5272
12:39:24|3.5224
12:39:24|3.53
12:39:26|3.5267
12:39:27|3.5261
12:39:28|3.5266
12:39:29|3.5276
12:39:30|3.5288
12:39:31|3.5286
12:39:32|3.5278
12:39:34|3.5283
12:39:35|3.5276
12:39:35|3.5238
12:39:36|3.5236
12:39:38|3.5195
12:39:39|3.515
12:39:40|3.5127
12:39:40|3.513
12:39:42|3.5136
12:39:42|3.5178
12:39:44|3.5136
12:39:45|3.5106
12:39:46|3.5123
12:39:46|3.5141
12:39:48|3.5111
12:39:49|3.5089
12:39:49|3.5023
12:39:51|3.502
12:39:52|3.5
12:39:53|3.4995
12:39:54|3.4988
12:39:54|3.503
12:39:57|3.5049
12:39:58|3.5044
12:39:59|3.5065
12:40:00|3.5059
12:40:01|3.503
12:40:03|3.5114
12:40:04|3.4989
12:40:05|3.503
12:40:05|3.51
12:40:06|3.5062
12:40:07|3.5059
12:40:08|3.51
12:40:09|3.51
12:40:11|3.51
12:40:11|3.5157
12:40:12|3.5182
12:40:14|3.52
12:40:15|3.5212
12:40:15|3.5192
12:40:17|3.525
12:40:18|3.5272
12:40:18|3.53
12:40:20|3.5308
12:40:21|3.5363
12:40:22|3.5358
12:40:23|3.5308
12:40:24|3.5344
12:40:25|3.5366
12:40:26|3.5368
12:40:27|3.5409
12:40:28|3.5405
12:40:29|3.5409
12:40:30|3.5352
12:40:31|3.5339
12:40:31|3.5331
12:40:33|3.5382
12:40:34|3.5331
12:40:35|3.5378
12:40:35|3.5311
12:40:37|3.5255
12:40:38|3.5343
12:40:38|3.5375
12:40:42|3.5416
12:40:43|3.5468
12:40:44|3.5455
12:40:45|3.5481
12:40:46|3.5144
12:40:47|3.5516
12:40:48|3.5502
12:40:49|3.5501
12:40:50|3.5554
12:40:51|3.555
12:40:52|3.5558
12:40:54|3.5569
12:40:54|3.5319
12:40:56|3.5527
12:40:57|3.5582
12:40:59|3.5591
12:41:00|3.5598
12:41:02|3.5584
12:41:02|3.5594
12:41:04|3.565
12:41:06|3.568
12:41:06|3.5684
12:41:07|3.5683
12:41:08|3.5351
12:41:09|3.5679
12:41:11|3.5689
12:41:11|3.5378
12:41:12|3.57
12:41:14|3.5706
12:41:15|3.5688
12:41:16|3.5706
12:41:17|3.5737
12:41:18|3.575
12:41:19|3.5751
12:41:20|3.575
12:41:21|3.5778
12:41:22|3.5778
12:41:23|3.58
12:41:24|3.5788
12:41:25|3.5794
12:41:26|3.5501
12:41:27|3.5737
12:41:28|3.5746
12:41:29|3.5744
12:41:30|3.5761
12:41:32|3.5758
12:41:32|3.5713
12:41:33|3.568
12:41:34|3.5669
12:41:35|3.5604
12:41:36|3.5575
12:41:37|3.5536
12:41:38|3.5516
12:41:39|3.5506
12:41:40|3.5505
12:41:41|3.5473
12:41:43|3.5535
12:41:43|3.5558
12:41:44|3.5608
12:41:45|3.5638
12:41:46|3.563
12:41:48|3.5672
12:41:48|3.5697
12:41:49|3.5702
12:41:50|3.5706
12:41:52|3.565
12:41:52|3.5652
12:41:54|3.5672
12:41:55|3.5704
12:41:56|3.5704
12:41:56|3.57
12:41:58|3.5707
12:42:00|3.5702
12:42:01|3.5678
12:42:02|3.5666
12:42:03|3.5617
12:42:04|3.5685
12:42:05|3.5693
12:42:06|3.5668
12:42:07|3.5723
12:42:08|3.573
12:42:10|3.5764
12:42:11|3.5711
12:42:12|3.5736
12:42:12|3.5737
12:42:13|3.5755
12:42:15|3.5748
12:42:15|3.5745
12:42:16|3.5768
12:42:17|3.5781
12:42:19|3.5782
12:42:20|3.577
12:42:21|3.577
12:42:22|3.5795
12:42:23|3.5798
12:42:24|3.5771
12:42:25|3.5671
12:42:25|3.5772
12:42:27|3.5738
12:42:27|3.576
12:42:29|3.5745
12:42:30|3.5728
12:42:31|3.5697
12:42:32|3.5666
12:42:33|3.5678
12:42:34|3.572
12:42:35|3.5683
12:42:36|3.5666
12:42:37|3.5666
12:42:38|3.5712
12:42:40|3.572
12:42:40|3.5771
12:42:41|3.5755
12:42:42|3.5748
12:42:43|3.5746
12:42:44|3.5755
12:42:45|3.5756
12:42:47|3.5729
12:42:47|3.574
12:42:48|3.5755
12:42:49|3.5766
12:42:50|3.5789
12:42:51|3.577
12:42:52|3.577
12:42:53|3.5746
12:42:55|3.5746
12:42:55|3.5767
12:42:56|3.5767
12:42:58|3.5751
12:42:59|3.5714
12:43:00|3.5772
12:43:01|3.5767
12:43:02|3.5768
12:43:04|3.5768
12:43:05|3.5753
12:43:06|3.5834
12:43:07|3.5771
12:43:07|3.576
12:43:09|3.576
12:43:10|3.5829
12:43:11|3.5768
12:43:12|3.5793
12:43:13|3.5761
12:43:14|3.5761
12:43:15|3.5766
12:43:17|3.5781
12:43:17|3.577
12:43:18|3.577
12:43:19|3.5809
12:43:20|3.5768
12:43:22|3.58
12:43:22|3.5798
12:43:24|3.5814
12:43:24|3.5814
12:43:25|3.5812
12:43:26|3.5817
12:43:27|3.5792
12:43:29|3.5785
12:43:29|3.577
12:43:31|3.5752
12:43:31|3.5752
12:43:32|3.5784
12:43:34|3.5814
12:43:35|3.5814
12:43:35|3.5819
12:43:36|3.5811
12:43:38|3.58
12:43:38|3.58
12:43:39|3.5795
12:43:40|3.5805
12:43:42|3.5792
12:43:43|3.5819
12:43:43|3.584
12:43:45|3.5826
12:43:45|3.5784
12:43:47|3.5829
12:43:48|3.5822
12:43:49|3.5822
12:43:50|3.582
12:43:51|3.5795
12:43:52|3.5795
12:43:53|3.5832
12:43:53|3.5832
12:43:55|3.585
12:43:55|3.5884
12:43:56|3.5853
12:43:57|3.5853
12:43:59|3.5853
12:44:00|3.5809
12:44:01|3.5852
12:44:02|3.5792
12:44:02|3.5807
12:44:05|3.5791
12:44:06|3.5842
12:44:07|3.5842
12:44:08|3.5837
12:44:09|3.5837
12:44:10|3.5837
12:44:12|3.5824
12:44:12|3.5835
12:44:13|3.5835
12:44:15|3.5835
12:44:15|3.5835
12:44:16|3.5801
12:44:17|3.5792
12:44:19|3.5769
12:44:20|3.5769
12:44:20|3.5801
12:44:22|3.5811
12:44:22|3.5807
12:44:24|3.5793
12:44:26|3.5792
12:44:27|3.5792
12:44:27|3.5804
12:44:28|3.58
12:44:30|3.5783
12:44:31|3.5783
12:44:31|3.5783
12:44:33|3.5783
12:44:34|3.5804
12:44:34|3.5804
12:44:35|3.5827
12:44:36|3.582
12:44:37|3.582
12:44:39|3.584
12:44:39|3.584
12:44:41|3.5837
12:44:42|3.5837
12:44:44|3.5886
12:44:44|3.5848
12:44:45|3.5848
12:44:46|3.588
12:44:48|3.5848
12:44:48|3.5855
12:44:49|3.5855
12:44:50|3.5855
12:44:51|3.5863
12:44:52|3.586
12:44:53|3.586
12:44:54|3.5883
12:44:55|3.5883
12:44:56|3.5898
12:44:57|3.5883
12:44:59|3.5873
12:44:59|3.5888
12:45:00|3.5904
12:45:02|3.5931
12:45:04|3.5903
12:45:04|3.588
12:45:06|3.5854
12:45:07|3.5842
12:45:07|3.5821
12:45:08|3.5821
12:45:10|3.5854
12:45:10|3.5854
12:45:12|3.5864
12:45:13|3.5871
12:45:14|3.5871
12:45:15|3.588
12:45:16|3.5888
12:45:17|3.5888
12:45:18|3.5888
12:45:19|3.5888
12:45:20|3.5893
12:45:21|3.5889
12:45:22|3.586
12:45:23|3.5835
12:45:24|3.5825
12:45:25|3.58
12:45:26|3.5834
12:45:27|3.5855
12:45:28|3.5833
12:45:30|3.5833
12:45:30|3.5828
12:45:31|3.5828
12:45:32|3.5851
12:45:34|3.5861
12:45:34|3.5858
12:45:35|3.5833
12:45:36|3.5863
12:45:37|3.5853
12:45:38|3.5851
12:45:39|3.5852
12:45:40|3.5863
12:45:41|3.5879
12:45:42|3.5869
12:45:43|3.5827
12:45:44|3.5832
12:45:45|3.5842
12:45:46|3.5842
12:45:47|3.5863
12:45:48|3.588
12:45:49|3.588
12:45:51|3.5912
12:45:51|3.5912
12:45:52|3.5912
12:45:53|3.5917
12:45:55|3.588
12:45:56|3.5856
12:45:56|3.5851
12:45:57|3.588
12:45:58|3.5871
12:45:59|3.5886
12:46:01|3.587
12:46:02|3.587
12:46:03|3.5886
12:46:04|3.5876
12:46:05|3.5848
12:46:06|3.5855
12:46:07|3.5862
12:46:08|3.5862
12:46:09|3.5845
12:46:10|3.5878
12:46:11|3.5878
12:46:13|3.5832
12:46:14|3.582
12:46:14|3.5809
12:46:15|3.5818
12:46:16|3.5817
12:46:18|3.5851
12:46:19|3.5839
12:46:20|3.5847
12:46:21|3.5863
12:46:21|3.5868
12:46:23|3.5893
12:46:24|3.5893
12:46:25|3.5904
12:46:26|3.5911
12:46:26|3.5888
12:46:28|3.5888
12:46:29|3.5887
12:46:30|3.5906
12:46:31|3.5906
12:46:32|3.5915
12:46:33|3.5898
12:46:33|3.5897
12:46:35|3.59
12:46:36|3.59
12:46:36|3.5946
12:46:38|3.5931
12:46:38|3.5938
12:46:39|3.6015
12:46:42|3.6009
12:46:43|3.6029
12:46:43|3.6016
12:46:44|3.5997
12:46:45|3.5997
12:46:46|3.5984
12:46:47|3.596
12:46:49|3.5982
12:46:49|3.5982
12:46:50|3.602
12:46:51|3.602
12:46:53|3.602
12:46:53|3.6071
12:46:55|3.6088
12:46:56|3.6098
12:46:56|3.6112
12:46:57|3.6115
12:46:59|3.6108
12:46:59|3.613
12:47:00|3.6071
12:47:01|3.6106
12:47:03|3.6053
12:47:05|3.6091
12:47:06|3.613
12:47:07|3.6122
12:47:07|3.6124
12:47:10|3.6147
12:47:10|3.6136
12:47:11|3.6096
12:47:13|3.6095
12:47:13|3.6095
12:47:14|3.6125
12:47:16|3.6125
12:47:16|3.6108
12:47:17|3.6051
12:47:18|3.6072
12:47:20|3.6084
12:47:20|3.6051
12:47:22|3.6073
12:47:23|3.6021
12:47:24|3.6057
12:47:25|3.6064
12:47:26|3.6064
12:47:27|3.6061
12:47:28|3.6013
12:47:29|3.6013
12:47:30|3.604
12:47:30|3.604
12:47:33|3.6055
12:47:34|3.6018
12:47:35|3.6036
12:47:35|3.5968
12:47:36|3.5968
12:47:37|3.5968
12:47:38|3.6005
12:47:40|3.6005
12:47:40|3.5981
12:47:42|3.5981
12:47:42|3.5972
12:47:44|3.5962
12:47:45|3.5962
12:47:46|3.5955
12:47:47|3.5955
12:47:48|3.5955
12:47:49|3.5955
12:47:49|3.5936
12:47:51|3.5929
12:47:52|3.596
12:47:53|3.596
12:47:54|3.5966
12:47:55|3.5966
12:47:57|3.595
12:47:57|3.5968
12:47:58|3.5975
12:47:59|3.5953
12:48:00|3.5953
12:48:01|3.5975
12:48:02|3.5959
12:48:04|3.6001
12:48:06|3.5932
12:48:07|3.5934
12:48:07|3.5958
12:48:08|3.5984
12:48:09|3.5971
12:48:11|3.5966
12:48:12|3.5966
12:48:13|3.5966
12:48:14|3.5964
12:48:15|3.5964
12:48:16|3.5974
12:48:17|3.5991
12:48:18|3.5991
12:48:19|3.5991
12:48:20|3.5991
12:48:21|3.6018
12:48:22|3.6018
12:48:23|3.6057
12:48:24|3.6056
12:48:25|3.6011
12:48:26|3.6011
12:48:27|3.6
12:48:28|3.6
12:48:29|3.5962
12:48:30|3.601
12:48:31|3.6005
12:48:32|3.6005
12:48:33|3.6005
12:48:35|3.6005
12:48:35|3.6005
12:48:36|3.6005
12:48:37|3.5989
12:48:39|3.5989
12:48:39|3.5989
12:48:41|3.5983
12:48:42|3.5983
12:48:43|3.6003
12:48:44|3.6024
12:48:45|3.604
12:48:46|3.604
12:48:47|3.6032
12:48:48|3.6046
12:48:49|3.6046
12:48:50|3.6033
12:48:51|3.6006
12:48:52|3.6013
12:48:54|3.6056
12:48:54|3.6016
12:48:56|3.5992
12:48:56|3.5984
12:48:58|3.5972
12:48:58|3.5969
12:49:00|3.5961
12:49:00|3.5961
12:49:01|3.5961
12:49:02|3.5963
12:49:03|3.5945
12:49:05|3.5932
12:49:06|3.5946
12:49:07|3.5937
12:49:08|3.5933
12:49:09|3.5976
12:49:10|3.5976
12:49:11|3.5976
12:49:12|3.5972
12:49:13|3.5969
12:49:14|3.5984
12:49:15|3.5984
12:49:16|3.5988
12:49:17|3.5992
12:49:19|3.5992
12:49:19|3.5992
12:49:21|3.5992
12:49:21|3.5992
12:49:23|3.5992
12:49:23|3.5992
12:49:24|3.5998
12:49:26|3.5998
12:49:26|3.5998
12:49:27|3.5998
12:49:29|3.5998
12:49:30|3.5998
12:49:30|3.6001
12:49:31|3.6003
12:49:33|3.6023
12:49:33|3.6013
12:49:34|3.6007
12:49:36|3.6007
12:49:37|3.6002
12:49:37|3.6002
12:49:38|3.6002
12:49:39|3.6002
12:49:40|3.5976
12:49:42|3.5976
12:49:43|3.5966
12:49:44|3.5969
12:49:45|3.5978
12:49:45|3.5978
12:49:47|3.5978
12:49:47|3.5991
12:49:49|3.5991
12:49:49|3.5977
12:49:51|3.5961
12:49:51|3.5961
12:49:52|3.5961
12:49:53|3.5961
12:49:55|3.5985
12:49:56|3.5985
12:49:57|3.5978
12:49:58|3.597
12:49:59|3.5968
12:50:00|3.5982
12:50:01|3.5979
12:50:02|3.599
12:50:02|3.599
12:50:03|3.5924
12:50:04|3.5929
12:50:06|3.5929
12:50:08|3.592
12:50:09|3.5915
12:50:11|3.5891
12:50:11|3.5883
12:50:13|3.5883
12:50:14|3.5855
12:50:15|3.5867
12:50:16|3.5867
12:50:18|3.5882
12:50:18|3.5851
12:50:19|3.5851
12:50:20|3.5859
12:50:21|3.5859
12:50:22|3.5884
12:50:24|3.5884
12:50:24|3.5888
12:50:25|3.5888
12:50:26|3.5888
12:50:28|3.5872
12:50:29|3.5872
12:50:30|3.589
12:50:31|3.5896
12:50:32|3.5896
12:50:33|3.5896
12:50:34|3.5896
12:50:35|3.5896
12:50:36|3.5896
12:50:37|3.5896
12:50:38|3.5896
12:50:39|3.5904
12:50:40|3.5867
12:50:41|3.5867
12:50:42|3.5867
12:50:43|3.5884
12:50:44|3.592
12:50:46|3.5936
12:50:46|3.592
12:50:47|3.592
12:50:48|3.592
12:50:49|3.592
12:50:50|3.592
12:50:51|3.592
12:50:52|3.592
12:50:53|3.592
12:50:55|3.592
12:50:55|3.592
12:50:56|3.5935
12:50:57|3.5935
12:50:58|3.5904
12:50:59|3.5888
12:51:01|3.5874
12:51:01|3.5863
12:51:03|3.5851
12:51:03|3.5801
12:51:04|3.5823
12:51:05|3.5823
12:51:08|3.5851
12:51:09|3.5838
12:51:10|3.5856
12:51:10|3.5851
12:51:11|3.5851
12:51:13|3.585
12:51:14|3.588
12:51:16|3.5904
12:51:17|3.5907
12:51:17|3.5907
12:51:18|3.5888
12:51:20|3.5888
12:51:21|3.5926
12:51:21|3.5909
12:51:22|3.5934
12:51:24|3.5942
12:51:24|3.59
12:51:25|3.59
12:51:26|3.5897
12:51:28|3.5897
12:51:29|3.5897
12:51:29|3.5897
12:51:31|3.5897
12:51:31|3.5933
12:51:32|3.5933
12:51:33|3.5916
12:51:35|3.5916
12:51:35|3.5916
12:51:37|3.5916
12:51:38|3.5916
12:51:38|3.5916
12:51:39|3.5922
12:51:40|3.5922
12:51:41|3.5938
12:51:43|3.5938
12:51:44|3.5939
12:51:45|3.5927
12:51:46|3.5923
12:51:47|3.5923
12:51:48|3.5922
12:51:49|3.5922
12:51:49|3.5922
12:51:51|3.5922
12:51:52|3.5922
12:51:53|3.5952
12:51:54|3.5977
12:51:55|3.5977
12:51:55|3.5973
12:51:57|3.595
12:51:58|3.595
12:51:58|3.5958
12:51:59|3.5958
12:52:01|3.5958
12:52:02|3.5958
12:52:03|3.596
12:52:04|3.596
12:52:05|3.5936
12:52:06|3.592
12:52:06|3.592
12:52:09|3.5933
12:52:10|3.5933
12:52:11|3.596
12:52:13|3.5975
12:52:14|3.5975
12:52:15|3.5965
12:52:16|3.5974
12:52:16|3.5999
12:52:18|3.5999
12:52:19|3.5999
12:52:20|3.5934
12:52:22|3.5949
12:52:23|3.5934
12:52:23|3.5967
12:52:24|3.598
12:52:25|3.5966
12:52:26|3.5966
12:52:27|3.5966
12:52:29|3.5966
12:52:29|3.5948
12:52:31|3.5945
12:52:32|3.5944
12:52:32|3.5945
12:52:33|3.5928
12:52:34|3.5928
12:52:35|3.5928
12:52:37|3.5959
12:52:38|3.5959
12:52:39|3.5965
12:52:40|3.5965
12:52:41|3.598
12:52:42|3.6
12:52:43|3.6011
12:52:44|3.6024
12:52:45|3.6024
12:52:46|3.6024
12:52:47|3.6024
12:52:48|3.6024
12:52:49|3.6024
12:52:50|3.5999
12:52:51|3.5991
12:52:52|3.5991
12:52:54|3.5996
12:52:55|3.601
12:52:55|3.601
12:52:56|3.6001
12:52:57|3.6001
12:52:59|3.6001
12:52:59|3.6001
12:53:00|3.6001
12:53:01|3.6001
12:53:02|3.6001
12:53:04|3.6014
12:53:05|3.6014
12:53:05|3.6014
12:53:06|3.6014
12:53:07|3.605
12:53:08|3.6034
12:53:09|3.6051
12:53:11|3.6051
12:53:12|3.6072
12:53:12|3.6072
12:53:14|3.6102
12:53:15|3.6102
12:53:15|3.6102
12:53:16|3.6117
12:53:18|3.6095
12:53:18|3.6072
12:53:19|3.6084
12:53:20|3.6081
12:53:21|3.6081
12:53:23|3.6081
12:53:23|3.6081
12:53:25|3.6081
12:53:25|3.6081
12:53:27|3.6087
12:53:28|3.6096
12:53:29|3.6096
12:53:30|3.6058
12:53:31|3.6058
12:53:32|3.6048
12:53:33|3.6048
12:53:33|3.6048
12:53:35|3.6048
12:53:35|3.6048
12:53:36|3.6092
12:53:37|3.6092
12:53:38|3.6092
12:53:39|3.6092
12:53:40|3.6065
12:53:42|3.6065
12:53:42|3.6043
12:53:43|3.6044
12:53:45|3.6044
12:53:45|3.6044
12:53:46|3.6044
12:53:48|3.6044
12:53:48|3.606
12:53:49|3.606
12:53:51|3.606
12:53:51|3.606
12:53:52|3.606
12:53:54|3.6047
12:53:54|3.6049
12:53:55|3.6049
12:53:56|3.6075
12:53:57|3.6075
12:53:58|3.6066
12:54:00|3.6066
12:54:01|3.6053
12:54:02|3.6056
12:54:03|3.6056
12:54:03|3.6079
12:54:05|3.6053
12:54:06|3.6024
12:54:07|3.6024
12:54:08|3.6011
12:54:09|3.6011
12:54:10|3.6014
12:54:12|3.598
12:54:13|3.6023
12:54:13|3.6029
12:54:15|3.6029
12:54:16|3.6016
12:54:17|3.6022
12:54:18|3.6022
12:54:19|3.6009
12:54:20|3.6001
12:54:21|3.6
12:54:22|3.6001
12:54:23|3.6003
12:54:25|3.6
12:54:26|3.6004
12:54:26|3.6004
12:54:28|3.6
12:54:29|3.6
12:54:30|3.6
12:54:30|3.5935
12:54:32|3.5959
12:54:33|3.5992
12:54:33|3.6001
12:54:34|3.5988
12:54:35|3.5988
12:54:37|3.5988
12:54:37|3.5948
12:54:39|3.5964
12:54:40|3.597
12:54:40|3.594
12:54:41|3.5933
12:54:43|3.5933
12:54:43|3.59
12:54:45|3.59
12:54:46|3.5912
12:54:47|3.5932
12:54:47|3.5927
12:54:49|3.5854
12:54:51|3.5857
12:54:51|3.5857
12:54:52|3.5889
12:54:53|3.5893
12:54:54|3.5896
12:54:56|3.5879
12:54:56|3.5879
12:54:57|3.5879
12:54:58|3.5872
12:54:59|3.5855
12:55:00|3.5855
12:55:01|3.5855
12:55:02|3.5847
12:55:03|3.5847
12:55:04|3.5835
12:55:05|3.5848
12:55:07|3.5848
12:55:08|3.5844
12:55:09|3.5844
12:55:09|3.5844
12:55:10|3.5831
12:55:11|3.5831
12:55:12|3.5831
12:55:13|3.5901
12:55:14|3.5901
12:55:16|3.5901
12:55:18|3.5901
12:55:19|3.5901
12:55:20|3.5901
12:55:21|3.5877
12:55:21|3.5877
12:55:23|3.5877
12:55:24|3.5877
12:55:25|3.5877
12:55:25|3.5877
12:55:27|3.5877
12:55:28|3.5877
12:55:29|3.5877
12:55:29|3.5877
12:55:31|3.5877
12:55:31|3.5912
12:55:33|3.5908
12:55:34|3.5908
12:55:35|3.5928
12:55:36|3.5951
12:55:37|3.5943
12:55:38|3.5908
12:55:39|3.5905
12:55:40|3.5944
12:55:41|3.5952
12:55:42|3.592
12:55:43|3.591
12:55:44|3.5911
12:55:45|3.5911
12:55:46|3.5911
12:55:47|3.59
12:55:48|3.5918
12:55:49|3.5918
12:55:50|3.5908
12:55:51|3.5912
12:55:52|3.5928
12:55:53|3.592
12:55:54|3.5923
12:55:55|3.5923
12:55:56|3.5923
12:55:57|3.596
12:55:58|3.5968
12:55:59|3.5969
12:56:01|3.5932
12:56:01|3.595
12:56:03|3.5939
12:56:03|3.5939
12:56:04|3.5965
12:56:06|3.5954
12:56:07|3.593
12:56:08|3.5957
12:56:08|3.5964
12:56:09|3.596
12:56:10|3.596
12:56:12|3.5956
12:56:13|3.5946
12:56:14|3.5938
12:56:15|3.5938
12:56:16|3.5938
12:56:17|3.5938
12:56:19|3.596
12:56:19|3.5928
12:56:20|3.594
12:56:22|3.594
12:56:23|3.5964
12:56:24|3.5959
12:56:24|3.5959
12:56:25|3.5959
12:56:27|3.5959
12:56:28|3.5959
12:56:30|3.5959
12:56:31|3.5948
12:56:32|3.5948
12:56:33|3.5948
12:56:33|3.5948
12:56:35|3.5946
12:56:35|3.5946
12:56:37|3.5946
12:56:37|3.5957
12:56:39|3.5957
12:56:40|3.5957
12:56:40|3.5957
12:56:41|3.5957
12:56:42|3.5957
12:56:43|3.597
12:56:45|3.5964
12:56:45|3.5964
12:56:47|3.5964
12:56:48|3.5964
12:56:49|3.5964
12:56:50|3.5973
12:56:50|3.5973
12:56:51|3.5984
12:56:52|3.5982
12:56:53|3.5982
12:56:54|3.5982
12:56:56|3.5982
12:56:57|3.5957
12:56:58|3.5957
12:56:59|3.5957
12:57:00|3.5957
12:57:01|3.593
12:57:02|3.5929
12:57:03|3.5929
12:57:04|3.5931
12:57:05|3.5931
12:57:06|3.5931
12:57:07|3.5928
12:57:08|3.5928
12:57:09|3.5928
12:57:10|3.5928
12:57:11|3.5928
12:57:12|3.5931
12:57:14|3.5946
12:57:15|3.5951
12:57:16|3.5951
12:57:16|3.5978
12:57:18|3.5978
12:57:19|3.5978
12:57:20|3.597
12:57:21|3.5988
12:57:22|3.5991
12:57:23|3.5991
12:57:23|3.5979
12:57:25|3.5979
12:57:26|3.5991
12:57:27|3.5991
12:57:28|3.5991
12:57:29|3.5991
12:57:30|3.5991
12:57:31|3.5978
12:57:32|3.5978
12:57:33|3.5978
12:57:34|3.5978
12:57:35|3.5978
12:57:36|3.5978
12:57:37|3.5978
12:57:38|3.5978
12:57:39|3.5978
12:57:41|3.5992
12:57:41|3.6
12:57:43|3.6004
12:57:43|3.6004
12:57:44|3.6007
12:57:46|3.6007
12:57:47|3.6035
12:57:48|3.6022
12:57:49|3.6022
12:57:50|3.6022
12:57:51|3.6022
12:57:52|3.6022
12:57:53|3.6022
12:57:54|3.6022
12:57:55|3.6022
12:57:55|3.6022
12:57:58|3.5953
12:57:58|3.5936
12:57:59|3.5974
12:58:00|3.5955
12:58:01|3.5941
12:58:03|3.5939
12:58:03|3.599
12:58:04|3.5992
12:58:05|3.5992
12:58:06|3.5992
12:58:08|3.5943
12:58:08|3.5942
12:58:10|3.5966
12:58:11|3.5966
12:58:12|3.5966
12:58:13|3.5966
12:58:15|3.5966
12:58:16|3.5957
12:58:16|3.5957
12:58:19|3.5957
12:58:19|3.5957
12:58:21|3.5984
12:58:21|3.5984
12:58:22|3.6
12:58:23|3.6
12:58:24|3.5961
12:58:26|3.5961
12:58:26|3.5961
12:58:28|3.5961
12:58:28|3.5961
12:58:29|3.5961
12:58:30|3.5961
12:58:31|3.5983
12:58:32|3.5983
12:58:33|3.5983
12:58:34|3.5983
12:58:36|3.5998
12:58:36|3.5998
12:58:38|3.5997
12:58:39|3.5997
12:58:39|3.6006
12:58:40|3.603
12:58:42|3.6031
12:58:42|3.6035
12:58:44|3.6036
12:58:45|3.6036
12:58:45|3.604
12:58:46|3.6026
12:58:48|3.6039
12:58:48|3.6008
12:58:49|3.5989
12:58:50|3.5984
12:58:52|3.5984
12:58:53|3.5984
12:58:53|3.599
12:58:55|3.599
12:58:56|3.5998
12:58:57|3.6001
12:58:58|3.6001
12:58:59|3.6001
12:59:00|3.6001
12:59:01|3.6001
12:59:02|3.6001
12:59:03|3.6001
12:59:04|3.6001
12:59:05|3.6001
12:59:06|3.6017
12:59:07|3.6009
12:59:08|3.6002
12:59:09|3.5993
12:59:10|3.5993
12:59:11|3.5993
12:59:12|3.5993
12:59:13|3.604
12:59:14|3.6042
12:59:16|3.5996
12:59:17|3.603
12:59:18|3.604
12:59:19|3.604
12:59:20|3.604
12:59:22|3.6027
12:59:23|3.6027
12:59:24|3.6027
12:59:24|3.6027
12:59:26|3.6027
12:59:26|3.6027
12:59:28|3.6027
12:59:29|3.6027
12:59:29|3.6027
12:59:31|3.6027
12:59:31|3.6027
12:59:32|3.6027
12:59:34|3.6033
12:59:35|3.6033
12:59:36|3.6033
12:59:37|3.6033
12:59:38|3.6042
12:59:38|3.6042
12:59:40|3.603
12:59:40|3.603
12:59:41|3.603
12:59:43|3.6022
12:59:44|3.6022
12:59:45|3.6022
12:59:46|3.6016
12:59:47|3.6022
12:59:48|3.6022
12:59:49|3.6022
12:59:50|3.6022
12:59:51|3.6022
12:59:52|3.6022
12:59:53|3.6022
12:59:54|3.6022
12:59:55|3.6022
12:59:56|3.6022
12:59:57|3.6022
12:59:58|3.6022
12:59:59|3.6044
13:00:00|3.6049
13:00:01|3.603
13:00:02|3.6017
13:00:03|3.6014
13:00:04|3.6013
13:00:05|3.6029
13:00:06|3.6019
13:00:07|3.6029
13:00:08|3.6017
13:00:09|3.6017
13:00:10|3.6017
13:00:11|3.6021
13:00:12|3.6017
13:00:13|3.5993
13:00:14|3.5993
13:00:15|3.5993
13:00:16|3.5948
13:00:18|3.5968
13:00:18|3.5968
13:00:20|3.5968
13:00:20|3.5953
13:00:21|3.5953
13:00:23|3.5953
13:00:24|3.5948
13:00:25|3.593
13:00:26|3.593
13:00:27|3.593
13:00:28|3.593
13:00:29|3.593
13:00:30|3.5942
13:00:31|3.5942
13:00:32|3.594
13:00:33|3.594
13:00:34|3.5953
13:00:35|3.5952
13:00:37|3.5964
13:00:37|3.5964
13:00:38|3.5953
13:00:39|3.594
13:00:40|3.594
13:00:41|3.5926
13:00:42|3.5935
13:00:43|3.5926
13:00:45|3.5927
13:00:45|3.5925
13:00:47|3.5925
13:00:47|3.5909
13:00:48|3.5924
13:00:49|3.5931
13:00:50|3.5931
13:00:51|3.5921
13:00:52|3.5921
13:00:53|3.5921
13:00:54|3.5932
13:00:55|3.593
13:00:56|3.593
13:00:57|3.5918
13:00:58|3.5918
13:01:00|3.5918
13:01:00|3.5926
13:01:01|3.5926
13:01:02|3.5942
13:01:03|3.5957
13:01:04|3.5957
13:01:06|3.5946
13:01:07|3.5946
13:01:07|3.5946
13:01:08|3.5946
13:01:09|3.5946
13:01:10|3.5946
13:01:11|3.5946
13:01:12|3.5929
13:01:14|3.5915
13:01:14|3.5942
13:01:15|3.596
13:01:16|3.5967
13:01:19|3.5991
13:01:19|3.5997
13:01:21|3.6046
13:01:22|3.6024
13:01:23|3.6024
13:01:25|3.6047
13:01:26|3.6032
13:01:26|3.6047
13:01:27|3.6001
13:01:29|3.6001
13:01:30|3.6001
13:01:31|3.5985
13:01:32|3.5985
13:01:32|3.5985
13:01:34|3.5985
13:01:34|3.5985
13:01:36|3.5951
13:01:37|3.5944
13:01:38|3.5944
13:01:38|3.5944
13:01:40|3.5944
13:01:42|3.5944
13:01:43|3.5935
13:01:44|3.5935
13:01:44|3.5965
13:01:46|3.5965
13:01:47|3.5965
13:01:47|3.5972
13:01:48|3.5972
13:01:49|3.5974
13:01:50|3.5951
13:01:52|3.5951
13:01:52|3.5977
13:01:53|3.5977
13:01:54|3.5994
13:01:55|3.5994
13:01:57|3.5994
13:01:58|3.5994
13:01:59|3.5994
13:02:00|3.5994
13:02:01|3.5963
13:02:02|3.5963
13:02:03|3.597
13:02:04|3.5974
13:02:05|3.5961
13:02:06|3.5978
13:02:08|3.5978
13:02:08|3.5978
13:02:10|3.598
13:02:10|3.598
13:02:11|3.596
13:02:12|3.5961
13:02:13|3.5966
13:02:15|3.5985
13:02:15|3.5987
13:02:16|3.6
13:02:17|3.5995
13:02:19|3.5995
13:02:20|3.5993
13:02:21|3.5993
13:02:22|3.6009
13:02:23|3.6009
13:02:25|3.6006
13:02:25|3.6006
13:02:26|3.6006
13:02:28|3.6006
13:02:28|3.5973
13:02:30|3.5968
13:02:31|3.5968
13:02:31|3.5968
13:02:33|3.5968
13:02:34|3.596
13:02:35|3.5942
13:02:36|3.5929
13:02:37|3.5942
13:02:38|3.5942
13:02:39|3.5954
13:02:40|3.5954
13:02:41|3.5954
13:02:42|3.5993
13:02:43|3.6
13:02:44|3.6014
13:02:45|3.6008
13:02:46|3.6008
13:02:47|3.6051
13:02:48|3.6001
13:02:49|3.6001
13:02:50|3.6001
13:02:51|3.6042
13:02:52|3.606
13:02:53|3.6062
13:02:54|3.6047
13:02:55|3.6047
13:02:56|3.6047
13:02:57|3.6018
13:02:58|3.6018
13:02:59|3.6018
13:03:00|3.6008
13:03:01|3.5993
13:03:02|3.6
13:03:03|3.6006
13:03:04|3.602
13:03:05|3.602
13:03:06|3.6029
13:03:07|3.6029
13:03:08|3.602
13:03:09|3.602
13:03:10|3.6006
13:03:11|3.6006
13:03:13|3.6006
13:03:13|3.6006
13:03:15|3.6006
13:03:15|3.6
13:03:16|3.6
13:03:17|3.6
13:03:19|3.5997
13:03:21|3.5997
13:03:21|3.5997
13:03:23|3.5991
13:03:23|3.5991
13:03:25|3.6016
13:03:26|3.5991
13:03:27|3.5984
13:03:28|3.5977
13:03:30|3.5977
13:03:30|3.5977
13:03:31|3.5972
13:03:33|3.5972
13:03:34|3.5972
13:03:35|3.5972
13:03:36|3.5972
13:03:37|3.5972
13:03:38|3.5972
13:03:39|3.5972
13:03:41|3.5963
13:03:41|3.5963
13:03:42|3.5963
13:03:43|3.5963
13:03:44|3.5963
13:03:46|3.5963
13:03:46|3.5976
13:03:47|3.5957
13:03:49|3.5957
13:03:49|3.5955
13:03:51|3.5955
13:03:51|3.5955
13:03:54|3.5922
13:03:54|3.5936
13:03:55|3.5936
13:03:56|3.593
13:03:57|3.593
13:03:59|3.593
13:03:59|3.593
13:04:00|3.593
13:04:01|3.593
13:04:03|3.5942
13:04:04|3.5942
13:04:05|3.5942
13:04:06|3.5942
13:04:07|3.5942
13:04:08|3.5942
13:04:09|3.5964
13:04:09|3.5964
13:04:11|3.5964
13:04:12|3.597
13:04:12|3.5967
13:04:14|3.5976
13:04:15|3.5976
13:04:16|3.5976
13:04:17|3.5976
13:04:17|3.5973
13:04:19|3.5991
13:04:21|3.5991
13:04:22|3.5991
13:04:23|3.5976
13:04:24|3.5951
13:04:25|3.5962
13:04:26|3.5972
13:04:27|3.5972
13:04:28|3.5972
13:04:29|3.5978
13:04:30|3.5983
13:04:32|3.5983
13:04:32|3.5983
13:04:33|3.5983
13:04:34|3.5993
13:04:36|3.5993
13:04:36|3.5988
13:04:37|3.5988
13:04:39|3.5988
13:04:39|3.5988
13:04:41|3.5988
13:04:42|3.5988
13:04:42|3.6018
13:04:43|3.6026
13:04:45|3.6028
13:04:45|3.6038
13:04:46|3.6038
13:04:47|3.6025
13:04:48|3.6025
13:04:49|3.5988
13:04:50|3.5988
13:04:51|3.5988
13:04:53|3.5984
13:04:53|3.5976
13:04:54|3.5962
13:04:56|3.5982
13:04:57|3.5987
13:04:58|3.5998
13:04:58|3.5998
13:05:00|3.6016
13:05:01|3.6012
13:05:02|3.5995
13:05:03|3.599
13:05:04|3.599
13:05:06|3.599
13:05:07|3.599
13:05:08|3.5968
13:05:09|3.5964
13:05:09|3.5964
13:05:10|3.5944
13:05:12|3.5936
13:05:12|3.5936
13:05:14|3.5936
13:05:14|3.5936
13:05:15|3.5936
13:05:17|3.5936
13:05:18|3.5936
13:05:19|3.5936
13:05:20|3.5961
13:05:22|3.5961
13:05:22|3.5961
13:05:24|3.5961
13:05:25|3.5961
13:05:27|3.5963
13:05:28|3.5963
13:05:28|3.5963
13:05:30|3.5991
13:05:31|3.5997
13:05:32|3.5997
13:05:33|3.602
13:05:34|3.603
13:05:35|3.5997
13:05:36|3.602
13:05:37|3.602
13:05:39|3.602
13:05:40|3.6035
13:05:41|3.6035
13:05:42|3.6033
13:05:43|3.6046
13:05:44|3.6046
13:05:45|3.6046
13:05:46|3.6046
13:05:47|3.6046
13:05:48|3.6041
13:05:49|3.6038
13:05:50|3.6038
13:05:51|3.605
13:05:52|3.6019
13:05:53|3.6011
13:05:54|3.5999
13:05:55|3.5992
13:05:56|3.5984
13:05:57|3.5984
13:05:58|3.5981
13:05:59|3.5971
13:06:00|3.5984
13:06:01|3.5984
13:06:02|3.5986
13:06:03|3.6014
13:06:04|3.6014
13:06:05|3.6014
13:06:06|3.602
13:06:08|3.6006
13:06:09|3.6046
13:06:10|3.6046
13:06:11|3.6037
13:06:12|3.6037
13:06:13|3.6027
13:06:14|3.6027
13:06:15|3.6027
13:06:16|3.6027
13:06:18|3.6027
13:06:18|3.6027
13:06:19|3.6027
13:06:21|3.6027
13:06:22|3.6027
13:06:23|3.604
13:06:24|3.604
13:06:26|3.6047
13:06:27|3.6047
13:06:28|3.6
13:06:29|3.6
13:06:31|3.6
13:06:31|3.6
13:06:33|3.6
13:06:34|3.6024
13:06:35|3.6024
13:06:35|3.602
13:06:37|3.6014
13:06:38|3.6022
13:06:39|3.6022
13:06:40|3.6023
13:06:41|3.6025
13:06:42|3.6025
13:06:43|3.6025
13:06:44|3.6025
13:06:45|3.6009
13:06:46|3.6009
13:06:47|3.5984
13:06:48|3.5984
13:06:49|3.5984
13:06:50|3.5984
13:06:51|3.5968
13:06:52|3.5968
13:06:53|3.5968
13:06:54|3.5968
13:06:55|3.5965
13:06:56|3.5965
13:06:57|3.5965
13:06:58|3.5974
13:06:59|3.5974
13:07:00|3.5974
13:07:01|3.5974
13:07:02|3.5976
13:07:03|3.5976
13:07:04|3.6008
13:07:05|3.6016
13:07:07|3.6006
13:07:07|3.5987
13:07:08|3.5987
13:07:10|3.5987
13:07:10|3.5957
13:07:12|3.5957
13:07:13|3.5965
13:07:14|3.5965
13:07:15|3.5965
13:07:15|3.5965
13:07:16|3.5965
13:07:18|3.5965
13:07:18|3.5971
13:07:20|3.5961
13:07:21|3.5961
13:07:22|3.5962
13:07:24|3.5962
13:07:25|3.5962
13:07:25|3.5962
13:07:27|3.6006
13:07:28|3.6006
13:07:28|3.6006
13:07:30|3.6006
13:07:31|3.6005
13:07:32|3.5991
13:07:33|3.5991
13:07:34|3.5971
13:07:35|3.5972
13:07:36|3.5972
13:07:37|3.5972
13:07:38|3.5972
13:07:39|3.596
13:07:40|3.596
13:07:41|3.596
13:07:41|3.5957
13:07:42|3.5957
13:07:43|3.5957
13:07:44|3.5957
13:07:46|3.5957
13:07:46|3.5957
13:07:47|3.5932
13:07:49|3.5932
13:07:50|3.593
13:07:51|3.593
13:07:51|3.5954
13:07:53|3.5954
13:07:54|3.5954
13:07:55|3.5954
13:07:55|3.5954
13:07:57|3.5948
13:07:57|3.5948
13:07:59|3.5948
13:08:00|3.5948
13:08:01|3.5948
13:08:02|3.5951
13:08:03|3.5951
13:08:04|3.5957
13:08:05|3.5957
13:08:06|3.5957
13:08:08|3.596
13:08:09|3.5988
13:08:09|3.5971
13:08:10|3.5955
13:08:12|3.5955
13:08:12|3.5955
13:08:14|3.5955
13:08:14|3.5983
13:08:15|3.5992
13:08:16|3.5989
13:08:18|3.6
13:08:19|3.6
13:08:20|3.6
13:08:20|3.6
13:08:22|3.5991
13:08:23|3.603
13:08:25|3.6006
13:08:25|3.5988
13:08:26|3.5988
13:08:28|3.6018
13:08:28|3.6018
13:08:29|3.6018
13:08:31|3.6018
13:08:32|3.6014
13:08:33|3.6008
13:08:34|3.5976
13:08:35|3.5994
13:08:35|3.5994
13:08:37|3.5994
13:08:38|3.5994
13:08:39|3.5994
13:08:40|3.5994
13:08:42|3.599
13:08:42|3.5985
13:08:43|3.5985
13:08:44|3.5985
13:08:45|3.5985
13:08:46|3.5982
13:08:47|3.5982
13:08:49|3.5976
13:08:49|3.5955
13:08:50|3.5955
13:08:51|3.5955
13:08:53|3.5936
13:08:54|3.5936
13:08:55|3.5909
13:08:56|3.5928
13:08:57|3.5928
13:08:58|3.5928
13:08:59|3.5934
13:09:00|3.5934
13:09:01|3.5934
13:09:02|3.593
13:09:04|3.593
13:09:05|3.593
13:09:06|3.593
13:09:07|3.5976
13:09:08|3.6014
13:09:08|3.6014
13:09:10|3.6014
13:09:10|3.6014
13:09:12|3.6014
13:09:13|3.6014
13:09:14|3.6014
13:09:15|3.5971
13:09:16|3.5968
13:09:17|3.5968
13:09:18|3.596
13:09:19|3.5958
13:09:20|3.5958
13:09:21|3.5958
13:09:22|3.5978
13:09:23|3.596
13:09:24|3.596
13:09:26|3.595
13:09:28|3.5944
13:09:29|3.5945
13:09:31|3.5945
13:09:31|3.5945
13:09:33|3.5945
13:09:35|3.59
13:09:36|3.5874
13:09:37|3.5874
13:09:38|3.5874
13:09:39|3.5874
13:09:40|3.5874
13:09:41|3.5874
13:09:42|3.5887
13:09:43|3.5887
13:09:45|3.5881
13:09:45|3.5863
13:09:47|3.5847
13:09:48|3.5847
13:09:49|3.5847
13:09:50|3.5812
13:09:51|3.5812
13:09:52|3.5812
13:09:53|3.5843
13:09:53|3.5843
13:09:55|3.5843
13:09:55|3.5843
13:09:56|3.5842
13:09:57|3.585
13:09:58|3.585
13:09:59|3.585
13:10:01|3.585
13:10:02|3.5855
13:10:03|3.5855
13:10:04|3.5864
13:10:06|3.5864
13:10:07|3.5827
13:10:08|3.5819
13:10:09|3.5819
13:10:10|3.5819
13:10:11|3.5834
13:10:13|3.587
13:10:14|3.587
13:10:15|3.5842
13:10:16|3.5836
13:10:17|3.5825
13:10:17|3.5825
13:10:19|3.5825
13:10:19|3.5878
13:10:21|3.5888
13:10:22|3.5878
13:10:23|3.5878
13:10:24|3.5878
13:10:25|3.5878
13:10:26|3.5878
13:10:27|3.5886
13:10:28|3.5916
13:10:30|3.5916
13:10:31|3.5916
13:10:31|3.5916
13:10:33|3.5916
13:10:34|3.5891
13:10:34|3.5891
13:10:36|3.5899
13:10:38|3.5899
13:10:39|3.5885
13:10:39|3.5878
13:10:40|3.5872
13:10:42|3.5872
13:10:43|3.5872
13:10:43|3.5872
13:10:44|3.5872
13:10:46|3.5872
13:10:46|3.5872
13:10:48|3.5872
13:10:48|3.5872
13:10:49|3.5872
13:10:51|3.5872
13:10:51|3.5872
13:10:53|3.5872
13:10:54|3.5926
13:10:55|3.5926
13:10:56|3.5926
13:10:57|3.5926
13:10:58|3.5948
13:10:59|3.5948
13:11:00|3.5948
13:11:01|3.5948
13:11:02|3.5923
13:11:03|3.5953
13:11:04|3.5953
13:11:05|3.596
13:11:06|3.5954
13:11:07|3.5935
13:11:08|3.5935
13:11:09|3.5968
13:11:10|3.5968
13:11:11|3.5969
13:11:12|3.5969
13:11:13|3.5963
13:11:14|3.5961
13:11:16|3.5976
13:11:16|3.5975
13:11:18|3.5975
13:11:18|3.5983
13:11:19|3.5983
13:11:20|3.5969
13:11:21|3.5969
13:11:22|3.6
13:11:23|3.5982
13:11:24|3.5982
13:11:25|3.5986
13:11:27|3.5986
13:11:28|3.5977
13:11:29|3.5977
13:11:30|3.5904
13:11:32|3.5904
13:11:33|3.5956
13:11:34|3.5981
13:11:35|3.5992
13:11:36|3.6041
13:11:38|3.6031
13:11:38|3.6038
13:11:39|3.6039
13:11:41|3.6039
13:11:42|3.6039
13:11:42|3.6065
13:11:44|3.6076
13:11:45|3.6057
13:11:46|3.605
13:11:47|3.605
13:11:48|3.605
13:11:49|3.605
13:11:50|3.605
13:11:52|3.6071
13:11:52|3.6071
13:11:53|3.607
13:11:54|3.6065
13:11:55|3.6065
13:11:56|3.6065
13:11:58|3.6065
13:11:59|3.6065
13:12:00|3.6054
13:12:00|3.6066
13:12:01|3.6066
13:12:03|3.606
13:12:04|3.6083
13:12:05|3.6111
13:12:06|3.6115
13:12:07|3.6118
13:12:08|3.6121
13:12:09|3.6131
13:12:10|3.6131
13:12:11|3.6131
13:12:12|3.616
13:12:13|3.6147
13:12:14|3.6147
13:12:15|3.6147
13:12:16|3.6147
13:12:17|3.6131
13:12:18|3.6087
13:12:19|3.6068
13:12:20|3.6091
13:12:21|3.6091
13:12:22|3.6091
13:12:23|3.6091
13:12:24|3.6091
13:12:25|3.6091
13:12:26|3.6091
13:12:28|3.605
13:12:28|3.6066
13:12:30|3.6034
13:12:31|3.6026
13:12:31|3.6026
13:12:32|3.6031
13:12:33|3.6031
13:12:34|3.6035
13:12:35|3.6035
13:12:36|3.6091
13:12:37|3.6091
13:12:39|3.602
13:12:39|3.602
13:12:40|3.602
13:12:42|3.6044
13:12:43|3.6044
13:12:44|3.6044
13:12:45|3.6008
13:12:46|3.5999
13:12:47|3.5999
13:12:48|3.5977
13:12:49|3.5974
13:12:50|3.5974
13:12:51|3.5974
13:12:52|3.5977
13:12:53|3.5984
13:12:54|3.5984
13:12:55|3.5951
13:12:56|3.5951
13:12:57|3.5951
13:12:58|3.5951
13:12:59|3.5951
13:13:00|3.5951
13:13:01|3.5951
13:13:02|3.5951
13:13:03|3.5957
13:13:04|3.5957
13:13:05|3.5957
13:13:06|3.5957
13:13:07|3.5992
13:13:08|3.5992
13:13:09|3.5992
13:13:10|3.5992
13:13:11|3.5992
13:13:13|3.5992
13:13:14|3.5965
13:13:14|3.5965
13:13:16|3.5965
13:13:17|3.5965
13:13:18|3.5967
13:13:19|3.5953
13:13:21|3.5953
13:13:21|3.5973
13:13:22|3.5973
13:13:24|3.5938
13:13:24|3.5937
13:13:25|3.593
13:13:27|3.5939
13:13:27|3.5952
13:13:28|3.5943
13:13:29|3.5943
13:13:30|3.593
13:13:32|3.5913
13:13:33|3.5913
13:13:34|3.591
13:13:34|3.591
13:13:36|3.591
13:13:37|3.591
13:13:38|3.591
13:13:39|3.5896
13:13:39|3.5887
13:13:41|3.5872
13:13:42|3.5881
13:13:43|3.5862
13:13:43|3.5862
13:13:44|3.5862
13:13:46|3.5862
13:13:47|3.5861
13:13:47|3.5861
13:13:49|3.5861
13:13:50|3.5871
13:13:50|3.5871
13:13:52|3.5857
13:13:53|3.5857
13:13:55|3.5857
13:13:55|3.5857
13:13:57|3.5857
13:13:58|3.5874
13:13:58|3.5861
13:14:00|3.5876
13:14:00|3.5876
13:14:02|3.5876
13:14:03|3.5876
13:14:03|3.5865
13:14:04|3.5865
13:14:06|3.5864
13:14:07|3.5864
13:14:07|3.5864
13:14:09|3.5911
13:14:10|3.5911
13:14:11|3.592
13:14:12|3.592
13:14:13|3.5915
13:14:14|3.5925
13:14:15|3.5925
13:14:16|3.5925
13:14:17|3.5941
13:14:18|3.5941
13:14:19|3.5926
13:14:20|3.5895
13:14:21|3.5895
13:14:23|3.5895
13:14:23|3.589
13:14:24|3.589
13:14:25|3.5888
13:14:26|3.5888
13:14:28|3.5888
13:14:29|3.5912
13:14:29|3.5912
13:14:30|3.5912
13:14:33|3.5907
13:14:33|3.5907
13:14:35|3.588
13:14:36|3.5872
13:14:37|3.5872
13:14:37|3.588
13:14:39|3.588
13:14:40|3.588
13:14:41|3.5873
13:14:42|3.5864
13:14:43|3.5864
13:14:44|3.5864
13:14:45|3.5864
13:14:46|3.5864
13:14:47|3.5864
13:14:48|3.5864
13:14:49|3.5864
13:14:50|3.5864
13:14:52|3.5867
13:14:52|3.5867
13:14:54|3.5872
13:14:55|3.5872
13:14:55|3.5872
13:14:57|3.5853
13:14:58|3.586
13:14:59|3.586
13:15:01|3.5878
13:15:01|3.5878
13:15:02|3.5871
13:15:04|3.5886
13:15:05|3.5886
13:15:05|3.5915
13:15:06|3.592
13:15:07|3.592
13:15:08|3.5954
13:15:10|3.595
13:15:11|3.5978
13:15:12|3.6016
13:15:13|3.5989
13:15:14|3.5998
13:15:15|3.5994
13:15:16|3.5954
13:15:17|3.5954
13:15:18|3.5974
13:15:19|3.5966
13:15:20|3.598
13:15:21|3.5994
13:15:22|3.5983
13:15:23|3.5983
13:15:24|3.5983
13:15:25|3.5974
13:15:26|3.598
13:15:27|3.598
13:15:28|3.598
13:15:29|3.5972
13:15:30|3.5978
13:15:32|3.5976
13:15:34|3.6008
13:15:34|3.5998
13:15:35|3.6007
13:15:36|3.6007
13:15:38|3.6008
13:15:38|3.6008
13:15:40|3.6006
13:15:41|3.599
13:15:42|3.6014
13:15:43|3.6016
13:15:44|3.6013
13:15:44|3.6001
13:15:45|3.6001
13:15:47|3.6001
13:15:47|3.5952
13:15:48|3.5952
13:15:50|3.5931
13:15:51|3.5931
13:15:52|3.5931
13:15:52|3.5931
13:15:53|3.5931
13:15:54|3.5931
13:15:56|3.5931
13:15:56|3.5931
13:15:57|3.5931
13:15:58|3.5931
13:16:00|3.5931
13:16:01|3.5931
13:16:01|3.5901
13:16:03|3.59
13:16:04|3.5892
13:16:04|3.5892
13:16:06|3.5916
13:16:07|3.592
13:16:08|3.592
13:16:09|3.592
13:16:10|3.5939
13:16:11|3.5939
13:16:12|3.5939
13:16:13|3.5939
13:16:15|3.5939
13:16:15|3.5939
13:16:17|3.5916
13:16:18|3.5916
13:16:18|3.5913
13:16:19|3.5913
13:16:20|3.5913
13:16:21|3.5913
13:16:23|3.5916
13:16:24|3.5916
13:16:24|3.5916
13:16:25|3.5916
13:16:26|3.5916
13:16:27|3.5916
13:16:29|3.5916
13:16:29|3.5916
13:16:30|3.5916
13:16:32|3.5923
13:16:33|3.5923
13:16:34|3.5923
13:16:35|3.5923
13:16:36|3.5923
13:16:37|3.5903
13:16:39|3.5904
13:16:40|3.5897
13:16:40|3.5897
13:16:42|3.5897
13:16:44|3.5897
13:16:45|3.5897
13:16:45|3.5897
13:16:46|3.589
13:16:47|3.5898
13:16:48|3.5898
13:16:49|3.5898
13:16:50|3.5898
13:16:51|3.5898
13:16:52|3.5898
13:16:54|3.5898
13:16:55|3.5898
13:16:56|3.5898
13:16:56|3.5898
13:16:57|3.5898
13:16:58|3.59
13:17:00|3.5897
13:17:00|3.5892
13:17:01|3.5892
13:17:02|3.5892
13:17:04|3.5878
13:17:04|3.5878
13:17:06|3.5878
13:17:06|3.5878
13:17:08|3.5894
13:17:09|3.5906
13:17:09|3.5906
13:17:11|3.5912
13:17:11|3.5928
13:17:12|3.5928
13:17:13|3.5928
13:17:15|3.5918
13:17:16|3.5918
13:17:17|3.5918
13:17:18|3.5918
13:17:19|3.5918
13:17:20|3.5904
13:17:21|3.5914
13:17:22|3.5914
13:17:24|3.5914
13:17:25|3.5914
13:17:25|3.5914
13:17:27|3.5914
13:17:27|3.5914
13:17:29|3.591
13:17:30|3.591
13:17:31|3.591
13:17:32|3.591
13:17:34|3.591
13:17:34|3.591
13:17:35|3.591
13:17:37|3.5902
13:17:37|3.5902
13:17:38|3.5902
13:17:39|3.5902
13:17:41|3.5902
13:17:42|3.5902
13:17:43|3.5902
13:17:44|3.5902
13:17:45|3.5902
13:17:47|3.5925
13:17:48|3.5925
13:17:49|3.5925
13:17:49|3.5925
13:17:50|3.5925
13:17:52|3.5925
13:17:53|3.5925
13:17:54|3.5936
13:17:54|3.5932
13:17:55|3.5932
13:17:57|3.5932
13:17:58|3.5932
13:17:59|3.5932
13:18:00|3.5932
13:18:01|3.5932
13:18:02|3.5932
13:18:03|3.5918
13:18:04|3.5933
13:18:05|3.5933
13:18:06|3.5933
13:18:07|3.5933
13:18:08|3.5914
13:18:10|3.5914
13:18:11|3.5914
13:18:11|3.5914
13:18:13|3.5949
13:18:14|3.5949
13:18:14|3.5949
13:18:15|3.5944
13:18:16|3.5944
13:18:17|3.5944
13:18:18|3.5944
13:18:19|3.5944
13:18:20|3.5944
13:18:22|3.5944
13:18:22|3.5944
13:18:23|3.5944
13:18:24|3.5944
13:18:26|3.5944
13:18:27|3.5975
13:18:28|3.596
13:18:29|3.596
13:18:30|3.596
13:18:30|3.598
13:18:32|3.598
13:18:32|3.598
13:18:34|3.598
13:18:36|3.598
13:18:37|3.598
13:18:38|3.598
13:18:39|3.598
13:18:40|3.598
13:18:41|3.598
13:18:42|3.598
13:18:43|3.5951
13:18:44|3.5951
13:18:45|3.5951
13:18:46|3.5951
13:18:47|3.5951
13:18:48|3.5953
13:18:49|3.5952
13:18:50|3.5952
13:18:51|3.5952
13:18:52|3.5952
13:18:53|3.5952
13:18:54|3.5952
13:18:55|3.5952
13:18:56|3.5952
13:18:57|3.5952
13:18:59|3.5952
13:18:59|3.5952
13:19:01|3.595
13:19:02|3.5936
13:19:03|3.5915
13:19:04|3.5911
13:19:05|3.5911
13:19:06|3.5891
13:19:07|3.5891
13:19:08|3.5891
13:19:09|3.5891
13:19:10|3.5891
13:19:11|3.5891
13:19:12|3.5882
13:19:13|3.5882
13:19:14|3.5882
13:19:15|3.5882
13:19:16|3.5882
13:19:17|3.5882
13:19:18|3.5888
13:19:19|3.5888
13:19:21|3.5889
13:19:21|3.5889
13:19:23|3.5889
13:19:23|3.5877
13:19:25|3.5877
13:19:25|3.5877
13:19:27|3.5877
13:19:27|3.5869
13:19:29|3.5868
13:19:30|3.5853
13:19:31|3.5853
13:19:32|3.5843
13:19:33|3.5835
13:19:34|3.5835
13:19:36|3.584
13:19:37|3.584
13:19:38|3.5834
13:19:39|3.5834
13:19:41|3.5834
13:19:41|3.5834
13:19:43|3.5834
13:19:44|3.583
13:19:45|3.5815
13:19:46|3.5812
13:19:47|3.58
13:19:49|3.578
13:19:49|3.578
13:19:50|3.578
13:19:51|3.578
13:19:52|3.578
13:19:53|3.578
13:19:54|3.578
13:19:55|3.5782
13:19:56|3.5782
13:19:58|3.5782
13:19:58|3.579
13:19:59|3.579
13:20:00|3.579
13:20:01|3.5757
13:20:03|3.5775
13:20:03|3.5753
13:20:04|3.5769
13:20:06|3.576
13:20:07|3.575
13:20:08|3.5748
13:20:09|3.5744
13:20:11|3.5744
13:20:11|3.5744
13:20:13|3.5744
13:20:13|3.5708
13:20:14|3.5711
13:20:15|3.5717
13:20:16|3.5717
13:20:18|3.5681
13:20:19|3.5681
13:20:19|3.5722
13:20:20|3.5722
13:20:21|3.5722
13:20:22|3.5715
13:20:23|3.5715
13:20:24|3.5715
13:20:26|3.5716
13:20:26|3.5712
13:20:27|3.5712
13:20:28|3.5712
13:20:29|3.5712
13:20:30|3.5712
13:20:31|3.5707
13:20:32|3.5685
13:20:33|3.5685
13:20:35|3.5685
13:20:36|3.5685
13:20:37|3.5685
13:20:39|3.5654
13:20:40|3.5654
13:20:41|3.5662
13:20:43|3.5662
13:20:43|3.5662
13:20:45|3.5656
13:20:46|3.5656
13:20:48|3.5656
13:20:50|3.568
13:20:51|3.5682
13:20:52|3.5704
13:20:52|3.5704
13:20:54|3.5704
13:20:55|3.5704
13:20:55|3.5704
13:20:57|3.5698
13:20:58|3.5684
13:20:58|3.5684
13:21:00|3.5684
13:21:00|3.5684
13:21:02|3.5684
13:21:03|3.5684
13:21:04|3.5684
13:21:04|3.5685
13:21:06|3.5685
13:21:07|3.5685
13:21:08|3.5685
13:21:09|3.5685
13:21:10|3.5685
13:21:11|3.5685
13:21:13|3.5669
13:21:13|3.5669
13:21:15|3.5669
13:21:15|3.5669
13:21:16|3.5669
13:21:17|3.5669
13:21:18|3.5669
13:21:19|3.569
13:21:20|3.5694
13:21:22|3.5694
13:21:22|3.5694
13:21:23|3.5694
13:21:25|3.5694
13:21:25|3.5694
13:21:26|3.5694
13:21:27|3.5694
13:21:29|3.5658
13:21:29|3.5658
13:21:30|3.5671
13:21:31|3.5671
13:21:32|3.5666
13:21:33|3.5666
13:21:35|3.5666
13:21:35|3.5666
13:21:36|3.5666
13:21:37|3.5666
13:21:38|3.5666
13:21:40|3.5666
13:21:41|3.5683
13:21:41|3.5683
13:21:42|3.5683
13:21:44|3.5683
13:21:45|3.5683
13:21:46|3.5683
13:21:47|3.5683
13:21:49|3.5683
13:21:49|3.5683
13:21:51|3.5686
13:21:51|3.5686
13:21:53|3.5709
13:21:54|3.5709
13:21:55|3.5694
13:21:57|3.5731
13:21:58|3.5731
13:21:58|3.5726
13:21:59|3.5726
13:22:00|3.5726
13:22:02|3.5726
13:22:02|3.5726
13:22:03|3.5688
13:22:04|3.5681
13:22:05|3.568
13:22:07|3.568
13:22:07|3.568
13:22:08|3.568
13:22:09|3.568
13:22:11|3.5699
13:22:11|3.5699
13:22:13|3.5699
13:22:14|3.5702
13:22:15|3.5688
13:22:16|3.5688
13:22:16|3.5688
13:22:18|3.5688
13:22:19|3.5688
13:22:20|3.5688
13:22:21|3.5688
13:22:22|3.5688
13:22:23|3.5669
13:22:24|3.5664
13:22:25|3.5664
13:22:26|3.5664
13:22:27|3.5664
13:22:28|3.569
13:22:29|3.569
13:22:30|3.5697
13:22:31|3.5704
13:22:32|3.5694
13:22:33|3.5694
13:22:34|3.567
13:22:35|3.567
13:22:36|3.567
13:22:37|3.5666
13:22:38|3.5666
13:22:40|3.5669
13:22:41|3.567
13:22:43|3.568
13:22:44|3.568
13:22:45|3.568
13:22:46|3.568
13:22:48|3.568
13:22:49|3.5693
13:22:49|3.5693
13:22:50|3.5693
13:22:51|3.5667
13:22:52|3.5667
13:22:54|3.5667
13:22:54|3.5667
13:22:55|3.5654
13:22:57|3.5655
13:22:58|3.5652
13:22:58|3.5644
13:23:00|3.5644
13:23:01|3.5644
13:23:03|3.564
13:23:03|3.5639
13:23:05|3.5648
13:23:06|3.5647
13:23:07|3.5646
13:23:07|3.565
13:23:09|3.5641
13:23:09|3.5615
13:23:11|3.5648
13:23:11|3.5648
13:23:12|3.5648
13:23:14|3.5648
13:23:14|3.5648
13:23:15|3.5648
13:23:16|3.5648
13:23:18|3.5653
13:23:19|3.5653
13:23:19|3.5653
13:23:20|3.5617
13:23:22|3.5634
13:23:22|3.5627
13:23:23|3.5627
13:23:25|3.5627
13:23:25|3.5626
13:23:27|3.5632
13:23:28|3.5652
13:23:30|3.5652
13:23:30|3.5652
13:23:31|3.5652
13:23:32|3.5668
13:23:33|3.5668
13:23:34|3.5665
13:23:35|3.5647
13:23:37|3.5647
13:23:37|3.5647
13:23:39|3.5666
13:23:41|3.5647
13:23:42|3.5647
13:23:43|3.5672
13:23:44|3.5654
13:23:45|3.5654
13:23:46|3.5654
13:23:46|3.5658
13:23:48|3.5658
13:23:49|3.5658
13:23:50|3.5658
13:23:51|3.5658
13:23:52|3.5658
13:23:53|3.5678
13:23:54|3.5701
13:23:55|3.5709
13:23:56|3.5709
13:23:58|3.5688
13:23:58|3.5717
13:23:59|3.5717
13:24:01|3.5671
13:24:02|3.5664
13:24:03|3.5664
13:24:04|3.5664
13:24:05|3.5647
13:24:06|3.5647
13:24:08|3.5633
13:24:08|3.5633
13:24:09|3.5625
13:24:11|3.5625
13:24:11|3.5625
13:24:12|3.5644
13:24:13|3.5644
13:24:15|3.5623
13:24:16|3.5623
13:24:16|3.5638
13:24:17|3.5638
13:24:19|3.5638
13:24:19|3.5638
13:24:20|3.5638
13:24:21|3.5638
13:24:22|3.5638
13:24:24|3.5621
13:24:25|3.5636
13:24:25|3.5601
13:24:26|3.5609
13:24:27|3.5591
13:24:28|3.557
13:24:30|3.5552
13:24:31|3.5554
13:24:32|3.5558
13:24:32|3.5552
13:24:33|3.5552
13:24:34|3.5552
13:24:36|3.5551
13:24:37|3.556
13:24:37|3.556
13:24:39|3.556
13:24:41|3.556
13:24:41|3.5562
13:24:43|3.5562
13:24:44|3.5587
13:24:45|3.5587
13:24:46|3.5587
13:24:47|3.5587
13:24:48|3.5541
13:24:49|3.5541
13:24:50|3.5541
13:24:50|3.5549
13:24:52|3.5549
13:24:53|3.5579
13:24:54|3.5579
13:24:55|3.5579
13:24:56|3.5543
13:24:58|3.5543
13:24:58|3.5543
13:24:59|3.5585
13:25:01|3.5577
13:25:02|3.5576
13:25:03|3.557
13:25:04|3.5568
13:25:05|3.5553
13:25:06|3.5525
13:25:06|3.5535
13:25:07|3.5535
13:25:09|3.5537
13:25:09|3.5515
13:25:11|3.5515
13:25:12|3.5515
13:25:12|3.5515
13:25:14|3.5509
13:25:15|3.5511
13:25:16|3.5511
13:25:17|3.5511
13:25:18|3.5547
13:25:19|3.5547
13:25:20|3.5547
13:25:22|3.5547
13:25:22|3.5547
13:25:23|3.5547
13:25:24|3.5549
13:25:25|3.5534
13:25:26|3.5534
13:25:27|3.552
13:25:28|3.5529
13:25:29|3.5529
13:25:30|3.5552
13:25:31|3.5556
13:25:32|3.5556
13:25:33|3.5556
13:25:34|3.5574
13:25:35|3.5571
13:25:36|3.5555
13:25:37|3.555
13:25:38|3.555
13:25:39|3.555
13:25:41|3.5583
13:25:41|3.5562
13:25:44|3.558
13:25:44|3.5571
13:25:46|3.5577
13:25:47|3.5581
13:25:49|3.5581
13:25:50|3.5599
13:25:51|3.5636
13:25:52|3.5624
13:25:53|3.5615
13:25:54|3.5615
13:25:55|3.5651
13:25:56|3.5651
13:25:57|3.5657
13:25:58|3.5657
13:25:59|3.5657
13:26:00|3.5656
13:26:01|3.5636
13:26:02|3.5644
13:26:03|3.5644
13:26:04|3.5655
13:26:05|3.5656
13:26:06|3.5632
13:26:07|3.5652
13:26:08|3.5663
13:26:09|3.566
13:26:10|3.5666
13:26:11|3.5668
13:26:12|3.5668
13:26:13|3.5684
13:26:14|3.5685
13:26:15|3.57
13:26:16|3.5711
13:26:17|3.5653
13:26:18|3.566
13:26:19|3.5664
13:26:20|3.5664
13:26:22|3.5674
13:26:22|3.5664
13:26:23|3.5681
13:26:24|3.5681
13:26:25|3.5697
13:26:26|3.5712
13:26:27|3.5711
13:26:28|3.5722
13:26:29|3.5681
13:26:30|3.5679
13:26:31|3.5692
13:26:32|3.5692
13:26:34|3.5694
13:26:34|3.5667
13:26:35|3.567
13:26:36|3.5668
13:26:38|3.5668
13:26:39|3.5711
13:26:40|3.5696
13:26:40|3.5696
13:26:41|3.5725
13:26:44|3.5711
13:26:45|3.5688
13:26:46|3.568
13:26:47|3.568
13:26:48|3.568
13:26:49|3.5693
13:26:50|3.5704
13:26:51|3.5696
13:26:52|3.5697
13:26:53|3.5707
13:26:54|3.571
13:26:55|3.5716
13:26:56|3.5716
13:26:57|3.5716
13:26:58|3.5731
13:26:59|3.573
13:27:00|3.573
13:27:02|3.5699
13:27:03|3.5699
13:27:03|3.5699
13:27:05|3.5699
13:27:06|3.5727
13:27:06|3.5732
13:27:07|3.5744
13:27:09|3.5714
13:27:09|3.5726
13:27:10|3.5726
13:27:11|3.5724
13:27:12|3.5736
13:27:13|3.5747
13:27:14|3.5747
13:27:16|3.5747
13:27:17|3.57
13:27:18|3.5712
13:27:20|3.5712
13:27:20|3.5708
13:27:21|3.5704
13:27:23|3.5703
13:27:24|3.5703
13:27:25|3.5701
13:27:26|3.5708
13:27:27|3.5708
13:27:28|3.5708
13:27:28|3.5708
13:27:30|3.5708
13:27:31|3.5694
13:27:32|3.57
13:27:33|3.5724
13:27:34|3.5689
13:27:35|3.5689
13:27:36|3.5689
13:27:37|3.5689
13:27:38|3.5689
13:27:39|3.568
13:27:40|3.568
13:27:42|3.568
13:27:43|3.568
13:27:44|3.569
13:27:45|3.569
13:27:46|3.5664
13:27:48|3.564
13:27:48|3.5643
13:27:49|3.5642
13:27:51|3.5642
13:27:52|3.5631
13:27:52|3.5642
13:27:54|3.5642
13:27:54|3.5634
13:27:56|3.5643
13:27:56|3.5648
13:27:58|3.5648
13:27:58|3.5648
13:28:00|3.5651
13:28:00|3.5671
13:28:01|3.5671
13:28:02|3.5671
13:28:04|3.5671
13:28:04|3.5678
13:28:05|3.5677
13:28:07|3.5677
13:28:07|3.5677
13:28:09|3.5676
13:28:10|3.5691
13:28:10|3.5711
13:28:12|3.5711
13:28:12|3.571
13:28:13|3.5711
13:28:15|3.571
13:28:15|3.5687
13:28:17|3.5695
13:28:18|3.5693
13:28:19|3.5694
13:28:20|3.5695
13:28:20|3.5695
13:28:21|3.5687
13:28:23|3.571
13:28:23|3.5668
13:28:24|3.5668
13:28:25|3.567
13:28:26|3.567
13:28:28|3.567
13:28:28|3.567
13:28:29|3.567
13:28:31|3.5664
13:28:31|3.5664
13:28:33|3.567
13:28:34|3.5624
13:28:35|3.5625
13:28:36|3.5625
13:28:36|3.5625
13:28:38|3.5625
13:28:38|3.5625
13:28:40|3.563
13:28:41|3.563
13:28:42|3.563
13:28:42|3.563
13:28:45|3.5631
13:28:45|3.5631
13:28:46|3.5631
13:28:47|3.561
13:28:49|3.5606
13:28:49|3.5606
13:28:51|3.5613
13:28:52|3.5613
13:28:53|3.5616
13:28:54|3.5616
13:28:55|3.5616
13:28:56|3.5596
13:28:57|3.5596
13:28:58|3.5596
13:28:58|3.563
13:29:00|3.5652
13:29:01|3.5652
13:29:02|3.5652
13:29:03|3.5652
13:29:04|3.5656
13:29:05|3.5656
13:29:06|3.5656
13:29:07|3.5691
13:29:08|3.5691
13:29:09|3.5685
13:29:10|3.5685
13:29:11|3.5685
13:29:12|3.5694
13:29:13|3.5695
13:29:14|3.5691
13:29:15|3.5694
13:29:16|3.5688
13:29:17|3.5699
13:29:18|3.5699
13:29:19|3.5692
13:29:20|3.5696
13:29:21|3.5697
13:29:22|3.5704
13:29:23|3.5704
13:29:24|3.5704
13:29:25|3.5708
13:29:26|3.5708
13:29:27|3.5721
13:29:28|3.5724
13:29:29|3.5735
13:29:30|3.573
13:29:31|3.573
13:29:32|3.573
13:29:33|3.573
13:29:34|3.573
13:29:35|3.573
13:29:36|3.5723
13:29:37|3.5723
13:29:38|3.5726
13:29:39|3.5733
13:29:40|3.5733
13:29:41|3.5722
13:29:42|3.5722
13:29:43|3.5698
13:29:44|3.5707
13:29:46|3.5707
13:29:46|3.5728
13:29:48|3.5728
13:29:49|3.5728
13:29:50|3.5728
13:29:51|3.5728
13:29:53|3.5718
13:29:54|3.5718
13:29:55|3.5718
13:29:56|3.57
13:29:57|3.5707
13:29:57|3.5707
13:29:59|3.5707
13:30:00|3.5708
13:30:01|3.571
13:30:02|3.5686
13:30:04|3.5674
13:30:04|3.5674
13:30:05|3.5722
13:30:06|3.5722
13:30:07|3.57
13:30:08|3.5686
13:30:10|3.568
13:30:10|3.568
13:30:11|3.568
13:30:12|3.5667
13:30:13|3.5667
13:30:14|3.568
13:30:15|3.568
13:30:17|3.568
13:30:17|3.568
13:30:18|3.568
13:30:19|3.568
13:30:20|3.5689
13:30:21|3.5698
13:30:23|3.5699
13:30:23|3.5709
13:30:25|3.5734
13:30:26|3.5734
13:30:27|3.5731
13:30:28|3.5731
13:30:29|3.5731
13:30:30|3.5731
13:30:31|3.5716
13:30:32|3.5716
13:30:33|3.5716
13:30:34|3.5721
13:30:35|3.5737
13:30:36|3.5737
13:30:37|3.5737
13:30:38|3.5737
13:30:39|3.5734
13:30:40|3.5734
13:30:41|3.5734
13:30:42|3.5729
13:30:43|3.5716
13:30:44|3.573
13:30:45|3.5742
13:30:46|3.5735
13:30:48|3.5735
13:30:49|3.5768
13:30:50|3.5759
13:30:51|3.5758
13:30:52|3.5758
13:30:53|3.5758
13:30:54|3.5758
13:30:55|3.5758
13:30:56|3.5764
13:30:57|3.5764
13:30:58|3.5764
13:30:59|3.5758
13:31:00|3.5742
13:31:01|3.5742
13:31:02|3.573
13:31:03|3.5707
13:31:04|3.5707
13:31:05|3.5698
13:31:06|3.5698
13:31:08|3.5698
13:31:08|3.5698
13:31:10|3.5698
13:31:10|3.5708
13:31:11|3.5727
13:31:12|3.5727
13:31:14|3.5727
13:31:14|3.5728
13:31:15|3.5736
13:31:17|3.5746
13:31:17|3.5762
13:31:18|3.5745
13:31:19|3.5745
13:31:21|3.5784
13:31:21|3.58
13:31:23|3.5797
13:31:24|3.5802
13:31:25|3.5802
13:31:26|3.5802
13:31:27|3.578
13:31:28|3.578
13:31:29|3.5789
13:31:30|3.5801
13:31:31|3.5801
13:31:32|3.5801
13:31:33|3.5798
13:31:34|3.5798
13:31:35|3.5798
13:31:36|3.5806
13:31:37|3.5813
13:31:38|3.5813
13:31:39|3.5813
13:31:40|3.5823
13:31:41|3.5823
13:31:43|3.5823
13:31:43|3.5823
13:31:44|3.5823
13:31:45|3.5812
13:31:47|3.5801
13:31:49|3.5783
13:31:50|3.5783
13:31:51|3.5783
13:31:51|3.5803
13:31:53|3.5803
13:31:54|3.5813
13:31:54|3.5813
13:31:55|3.5817
13:31:57|3.5817
13:31:58|3.5817
13:31:59|3.5817
13:32:00|3.5847
13:32:01|3.588
13:32:02|3.5885
13:32:03|3.5895
13:32:04|3.59
13:32:05|3.5911
13:32:06|3.5918
13:32:08|3.5898
13:32:08|3.5898
13:32:09|3.5898
13:32:10|3.5898
13:32:11|3.5896
13:32:12|3.5897
13:32:13|3.5896
13:32:14|3.5904
13:32:16|3.5914
13:32:16|3.5916
13:32:17|3.5906
13:32:19|3.5907
13:32:19|3.5912
13:32:20|3.5912
13:32:21|3.5912
13:32:23|3.5886
13:32:24|3.5898
13:32:24|3.5898
13:32:26|3.5898
13:32:27|3.5898
13:32:27|3.5891
13:32:28|3.5892
13:32:29|3.588
13:32:31|3.588
13:32:32|3.5872
13:32:33|3.5872
13:32:33|3.5899
13:32:34|3.5884
13:32:36|3.5882
13:32:37|3.5904
13:32:38|3.5904
13:32:39|3.5942
13:32:39|3.5942
13:32:41|3.5942
13:32:42|3.5942
13:32:43|3.5942
13:32:44|3.5942
13:32:45|3.5916
13:32:46|3.5906
13:32:47|3.5906
13:32:49|3.5884
13:32:50|3.5884
13:32:52|3.588
13:32:52|3.588
13:32:54|3.588
13:32:54|3.588
13:32:56|3.5865
13:32:57|3.5865
13:32:58|3.5857
13:32:58|3.5831
13:32:59|3.5856
13:33:01|3.5867
13:33:02|3.5856
13:33:03|3.5856
13:33:04|3.5856
13:33:06|3.5856
13:33:07|3.5856
13:33:07|3.5831
13:33:08|3.5831
13:33:09|3.5858
13:33:11|3.5858
13:33:12|3.5855
13:33:12|3.5827
13:33:14|3.5827
13:33:15|3.5818
13:33:16|3.5818
13:33:17|3.5818
13:33:18|3.5814
13:33:19|3.5842
13:33:19|3.5809
13:33:21|3.5809
13:33:22|3.5809
13:33:23|3.5785
13:33:24|3.5801
13:33:25|3.5801
13:33:26|3.5794
13:33:27|3.5801
13:33:27|3.579
13:33:29|3.579
13:33:30|3.5777
13:33:31|3.5788
13:33:32|3.5788
13:33:33|3.5788
13:33:33|3.5788
13:33:35|3.5788
13:33:35|3.5788
13:33:37|3.5737
13:33:38|3.5737
13:33:38|3.5737
13:33:39|3.5741
13:33:41|3.5741
13:33:42|3.5727
13:33:42|3.5734
13:33:44|3.5744
13:33:45|3.5746
13:33:45|3.5739
13:33:47|3.5739
13:33:48|3.5748
13:33:50|3.5755
13:33:50|3.5755
13:33:51|3.5747
13:33:54|3.5747
13:33:55|3.575
13:33:56|3.575
13:33:57|3.5766
13:33:58|3.5766
13:33:59|3.5766
13:34:00|3.5754
13:34:01|3.5725
13:34:02|3.5725
13:34:03|3.5733
13:34:04|3.5739
13:34:05|3.5739
13:34:06|3.5722
13:34:07|3.5735
13:34:08|3.5728
13:34:10|3.5728
13:34:10|3.5728
13:34:11|3.5724
13:34:12|3.5724
13:34:13|3.5724
13:34:14|3.5724
13:34:16|3.5756
13:34:17|3.5756
13:34:17|3.5756
13:34:18|3.5735
13:34:19|3.5735
13:34:20|3.5735
13:34:21|3.5768
13:34:23|3.5768
13:34:24|3.5775
13:34:24|3.5775
13:34:25|3.5776
13:34:26|3.5776
13:34:27|3.5776
13:34:28|3.5776
13:34:30|3.5792
13:34:30|3.5792
13:34:32|3.5792
13:34:32|3.5792
13:34:33|3.5778
13:34:34|3.5778
13:34:36|3.5778
13:34:36|3.58
13:34:37|3.5808
13:34:38|3.5808
13:34:39|3.579
13:34:40|3.579
13:34:41|3.579
13:34:42|3.579
13:34:43|3.5778
13:34:45|3.5778
13:34:45|3.5778
13:34:46|3.5778
13:34:48|3.5778
13:34:48|3.5778
13:34:50|3.5778
13:34:51|3.5778
13:34:52|3.5778
13:34:53|3.5778
13:34:54|3.5778
13:34:55|3.5806
13:34:57|3.5796
13:34:58|3.5796
13:34:59|3.5796
13:34:59|3.5796
13:35:01|3.5768
13:35:02|3.5768
13:35:04|3.5768
13:35:05|3.5767
13:35:06|3.5756
13:35:07|3.5735
13:35:08|3.5735
13:35:09|3.5735
13:35:10|3.5735
13:35:11|3.5735
13:35:12|3.5744
13:35:13|3.5749
13:35:14|3.5735
13:35:16|3.5736
13:35:17|3.5736
13:35:18|3.5755
13:35:18|3.5763
13:35:19|3.5763
13:35:20|3.5783
13:35:21|3.5792
13:35:22|3.5792
13:35:24|3.58
13:35:24|3.58
13:35:26|3.58
13:35:27|3.5813
13:35:27|3.5824
13:35:28|3.5824
13:35:29|3.5824
13:35:30|3.5824
13:35:31|3.5824
13:35:32|3.582
13:35:33|3.5815
13:35:34|3.5815
13:35:35|3.5824
13:35:37|3.5824
13:35:38|3.5824
13:35:39|3.583
13:35:40|3.583
13:35:40|3.583
13:35:42|3.583
13:35:43|3.583
13:35:43|3.5834
13:35:44|3.5834
13:35:45|3.5846
13:35:46|3.5846
13:35:47|3.5842
13:35:48|3.5843
13:35:49|3.5843
13:35:51|3.5836
13:35:53|3.5836
13:35:54|3.5836
13:35:55|3.583
13:35:57|3.583
13:35:57|3.5849
13:35:58|3.587
13:35:59|3.5872
13:36:00|3.5872
13:36:02|3.5883
13:36:02|3.5883
13:36:04|3.5883
13:36:05|3.5869
13:36:06|3.588
13:36:07|3.588
13:36:08|3.588
13:36:09|3.5848
13:36:10|3.5848
13:36:11|3.5824
13:36:12|3.5813
13:36:13|3.5813
13:36:14|3.5808
13:36:15|3.5808
13:36:16|3.5808
13:36:17|3.5797
13:36:18|3.5797
13:36:19|3.5797
13:36:20|3.5791
13:36:21|3.5791
13:36:22|3.5791
13:36:23|3.5791
13:36:24|3.5791
13:36:25|3.5791
13:36:26|3.5791
13:36:27|3.5791
13:36:28|3.583
13:36:29|3.583
13:36:30|3.583
13:36:31|3.583
13:36:32|3.5833
13:36:34|3.5826
13:36:34|3.5826
13:36:35|3.5837
13:36:36|3.5817
13:36:37|3.582
13:36:38|3.5829
13:36:39|3.5829
13:36:41|3.5829
13:36:41|3.5813
13:36:42|3.5813
13:36:43|3.5813
13:36:44|3.5813
13:36:45|3.5813
13:36:46|3.5807
13:36:47|3.5813
13:36:48|3.5813
13:36:50|3.5813
13:36:51|3.5813
13:36:52|3.5813
13:36:54|3.5808
13:36:55|3.5809
13:36:56|3.5806
13:36:57|3.58
13:36:58|3.58
13:36:59|3.58
13:37:00|3.5806
13:37:01|3.5794
13:37:02|3.5792
13:37:04|3.5792
13:37:05|3.5792
13:37:05|3.5792
13:37:06|3.5792
13:37:07|3.5792
13:37:08|3.5796
13:37:10|3.5796
13:37:11|3.5796
13:37:12|3.579
13:37:13|3.5805
13:37:14|3.5805
13:37:14|3.5805
13:37:16|3.578
13:37:17|3.5762
13:37:17|3.575
13:37:19|3.5775
13:37:19|3.5749
13:37:21|3.5758
13:37:21|3.5758
13:37:23|3.5766
13:37:24|3.5766
13:37:25|3.5766
13:37:26|3.5766
13:37:27|3.5766
13:37:28|3.5766
13:37:29|3.5788
13:37:29|3.5784
13:37:31|3.58
13:37:32|3.58
13:37:32|3.58
13:37:33|3.58
13:37:35|3.58
13:37:35|3.5793
13:37:37|3.5803
13:37:38|3.5803
13:37:38|3.5803
13:37:39|3.5766
13:37:41|3.5752
13:37:41|3.5754
13:37:43|3.5754
13:37:44|3.5736
13:37:45|3.5736
13:37:46|3.5736
13:37:47|3.5749
13:37:48|3.5769
13:37:48|3.5769
13:37:49|3.5743
13:37:51|3.5766
13:37:52|3.5766
13:37:53|3.5766
13:37:54|3.5757
13:37:56|3.5774
13:37:57|3.5774
13:37:59|3.5755
13:38:00|3.5755
13:38:01|3.5755
13:38:02|3.5742
13:38:03|3.5746
13:38:04|3.5777
13:38:05|3.5777
13:38:06|3.5749
13:38:07|3.578
13:38:08|3.5786
13:38:09|3.5807
13:38:10|3.5808
13:38:11|3.5785
13:38:12|3.58
13:38:13|3.58
13:38:14|3.5757
13:38:15|3.5757
13:38:16|3.5757
13:38:17|3.5757
13:38:18|3.5757
13:38:19|3.58
13:38:20|3.58
13:38:22|3.5797
13:38:23|3.5797
13:38:23|3.5797
13:38:24|3.5827
13:38:25|3.5827
13:38:26|3.5826
13:38:28|3.5826
13:38:28|3.5826
13:38:29|3.5826
13:38:30|3.5853
13:38:31|3.5852
13:38:32|3.584
13:38:33|3.584
13:38:34|3.584
13:38:35|3.5857
13:38:36|3.5857
13:38:38|3.5857
13:38:38|3.5857
13:38:39|3.5857
13:38:41|3.5857
13:38:42|3.585
13:38:42|3.5846
13:38:43|3.5861
13:38:44|3.5861
13:38:45|3.5837
13:38:47|3.5837
13:38:48|3.5837
13:38:48|3.5837
13:38:50|3.5837
13:38:50|3.5837
13:38:52|3.5837
13:38:52|3.5827
13:38:54|3.5816
13:38:56|3.5822
13:38:56|3.5822
13:38:58|3.5822
13:38:58|3.5822
13:38:59|3.5822
13:39:01|3.5822
13:39:02|3.58
13:39:03|3.5788
13:39:05|3.5796
13:39:06|3.5796
13:39:07|3.5796
13:39:08|3.5774
13:39:09|3.5774
13:39:09|3.5774
13:39:11|3.5774
13:39:13|3.5774
13:39:13|3.5805
13:39:15|3.5805
13:39:16|3.5805
13:39:16|3.5805
13:39:17|3.5805
13:39:18|3.5805
13:39:19|3.58
13:39:20|3.58
13:39:22|3.58
13:39:22|3.58
13:39:23|3.58
13:39:25|3.58
13:39:25|3.581
13:39:26|3.5809
13:39:27|3.5809
13:39:28|3.5809
13:39:29|3.5809
13:39:31|3.5796
13:39:31|3.58
13:39:32|3.58
13:39:33|3.58
13:39:35|3.58
13:39:35|3.58
13:39:37|3.5796
13:39:37|3.5788
13:39:39|3.579
13:39:39|3.579
13:39:40|3.5794
13:39:42|3.5794
13:39:42|3.5794
13:39:44|3.5794
13:39:44|3.5789
13:39:46|3.5764
13:39:47|3.5764
13:39:48|3.5764
13:39:48|3.5764
13:39:50|3.5764
13:39:50|3.5774
13:39:52|3.5779
13:39:53|3.5778
13:39:54|3.5768
13:39:56|3.5768
13:39:56|3.5768
13:39:58|3.5768
13:39:59|3.5768
13:40:01|3.5768
13:40:02|3.5766
13:40:02|3.5765
13:40:04|3.5765
13:40:05|3.5755
13:40:06|3.5755
13:40:07|3.5755
13:40:08|3.5755
13:40:09|3.578
13:40:10|3.5789
13:40:11|3.578
13:40:12|3.5768
13:40:13|3.5757
13:40:14|3.5757
13:40:15|3.5755
13:40:16|3.5754
13:40:17|3.5754
13:40:18|3.5754
13:40:19|3.5754
13:40:20|3.5761
13:40:21|3.5761
13:40:22|3.5757
13:40:23|3.5757
13:40:24|3.5753
13:40:25|3.5747
13:40:26|3.5747
13:40:27|3.576
13:40:28|3.576
13:40:29|3.5765
13:40:30|3.575
13:40:31|3.575
13:40:32|3.5729
13:40:33|3.5729
13:40:34|3.5729
13:40:35|3.5729
13:40:36|3.5729
13:40:37|3.573
13:40:38|3.573
13:40:39|3.573
13:40:40|3.573
13:40:41|3.573
13:40:42|3.573
13:40:43|3.5711
13:40:44|3.5724
13:40:45|3.5724
13:40:46|3.5731
13:40:47|3.5721
13:40:48|3.5721
13:40:49|3.5721
13:40:50|3.5726
13:40:51|3.573
13:40:52|3.573
13:40:53|3.573
13:40:55|3.5713
13:40:55|3.5713
13:40:57|3.573
13:40:58|3.5721
13:40:59|3.5721
13:41:01|3.573
13:41:02|3.573
13:41:02|3.5723
13:41:04|3.5712
13:41:04|3.5712
13:41:05|3.573
13:41:06|3.5753
13:41:07|3.5761
13:41:08|3.5744
13:41:09|3.5744
13:41:11|3.5764
13:41:11|3.5764
13:41:12|3.575
13:41:13|3.5754
13:41:15|3.5763
13:41:15|3.5779
13:41:17|3.5781
13:41:17|3.5781
13:41:19|3.5784
13:41:20|3.5784
13:41:20|3.5785
13:41:21|3.5785
13:41:22|3.5785
13:41:24|3.5785
13:41:24|3.5807
13:41:25|3.5807
13:41:27|3.5807
13:41:28|3.5807
13:41:29|3.582
13:41:30|3.5827
13:41:30|3.5825
13:41:32|3.5825
13:41:33|3.5825
13:41:34|3.5833
13:41:34|3.5833
13:41:35|3.5836
13:41:37|3.5836
13:41:38|3.5836
13:41:39|3.5828
13:41:40|3.5828
13:41:42|3.5828
13:41:42|3.5828
13:41:43|3.5812
13:41:44|3.5812
13:41:45|3.5812
13:41:46|3.5812
13:41:47|3.5812
13:41:48|3.5812
13:41:49|3.582
13:41:51|3.582
13:41:52|3.581
13:41:52|3.581
13:41:53|3.5816
13:41:54|3.581
13:41:55|3.581
13:41:57|3.5812
13:41:59|3.5812
13:42:01|3.5812
13:42:02|3.5812
13:42:03|3.5812
13:42:04|3.5812
13:42:05|3.5818
13:42:06|3.5818
13:42:07|3.5796
13:42:08|3.5796
13:42:09|3.5798
13:42:10|3.5798
13:42:12|3.5798
13:42:13|3.5792
13:42:14|3.5792
13:42:15|3.5788
13:42:16|3.5795
13:42:18|3.5785
13:42:19|3.5785
13:42:19|3.5776
13:42:21|3.5776
13:42:21|3.5786
13:42:23|3.5786
13:42:25|3.5786
13:42:26|3.5783
13:42:27|3.5781
13:42:28|3.5781
13:42:29|3.5781
13:42:30|3.5783
13:42:31|3.5783
13:42:32|3.5783
13:42:33|3.577
13:42:34|3.577
13:42:35|3.577
13:42:36|3.5757
13:42:37|3.5757
13:42:38|3.5757
13:42:39|3.5757
13:42:40|3.5757
13:42:41|3.5768
13:42:42|3.5761
13:42:43|3.5761
13:42:45|3.5759
13:42:45|3.5783
13:42:47|3.5783
13:42:47|3.5783
13:42:48|3.5783
13:42:49|3.5783
13:42:51|3.5783
13:42:51|3.5783
13:42:52|3.5783
13:42:53|3.5783
13:42:54|3.5783
13:42:56|3.5783
13:42:57|3.5783
13:42:58|3.5784
13:42:59|3.5783
13:43:00|3.5783
13:43:02|3.5783
13:43:04|3.5783
13:43:04|3.5804
13:43:06|3.5812
13:43:06|3.579
13:43:07|3.5782
13:43:08|3.5782
13:43:09|3.5782
13:43:11|3.5782
13:43:12|3.5782
13:43:12|3.5783
13:43:13|3.5783
13:43:15|3.5783
13:43:16|3.5783
13:43:17|3.5801
13:43:18|3.5801
13:43:19|3.5801
13:43:20|3.5801
13:43:21|3.5801
13:43:22|3.5801
13:43:23|3.5801
13:43:24|3.5794
13:43:25|3.578
13:43:26|3.578
13:43:27|3.578
13:43:29|3.578
13:43:29|3.578
13:43:30|3.5784
13:43:32|3.5784
13:43:33|3.5784
13:43:34|3.5805
13:43:35|3.5804
13:43:36|3.5804
13:43:36|3.5804
13:43:38|3.5792
13:43:39|3.5792
13:43:40|3.5792
13:43:41|3.5793
13:43:42|3.5783
13:43:44|3.5783
13:43:44|3.5783
13:43:45|3.5783
13:43:46|3.5783
13:43:47|3.5791
13:43:49|3.5791
13:43:49|3.5791
13:43:50|3.5791
13:43:52|3.5791
13:43:53|3.5791
13:43:54|3.5784
13:43:54|3.5784
13:43:55|3.5784
13:43:57|3.5792
13:43:58|3.578
13:44:00|3.578
13:44:01|3.578
13:44:01|3.578
13:44:03|3.578
13:44:03|3.5769
13:44:05|3.5755
13:44:05|3.5751
13:44:07|3.5744
13:44:08|3.5748
13:44:10|3.5748
13:44:10|3.5748
13:44:12|3.5748
13:44:13|3.5751
13:44:14|3.5748
13:44:15|3.575
13:44:16|3.5743
13:44:17|3.575
13:44:17|3.575
13:44:19|3.575
13:44:20|3.576
13:44:22|3.576
13:44:23|3.576
13:44:24|3.576
13:44:24|3.576
13:44:26|3.5773
13:44:28|3.5773
13:44:29|3.5773
13:44:30|3.5773
13:44:32|3.5773
13:44:32|3.5773
13:44:33|3.5773
13:44:35|3.5773
13:44:36|3.5773
13:44:36|3.5773
13:44:38|3.5773
13:44:38|3.5773
13:44:40|3.5764
13:44:40|3.577
13:44:42|3.577
13:44:43|3.5784
13:44:44|3.5791
13:44:45|3.5791
13:44:46|3.5791
13:44:47|3.5791
13:44:48|3.5791
13:44:49|3.5791
13:44:50|3.579
13:44:51|3.5791
13:44:53|3.5791
13:44:53|3.579
13:44:55|3.579
13:44:55|3.579
13:44:56|3.579
13:44:57|3.5799
13:44:58|3.5793
13:45:00|3.5793
13:45:01|3.5793
13:45:01|3.5774
13:45:02|3.5767
13:45:04|3.5767
13:45:04|3.5767
13:45:05|3.577
13:45:06|3.5764
13:45:08|3.5764
13:45:09|3.5762
13:45:10|3.5736
13:45:11|3.5736
13:45:11|3.5736
13:45:13|3.5773
13:45:14|3.5773
13:45:15|3.5773
13:45:16|3.5734
13:45:17|3.5734
13:45:17|3.5734
13:45:19|3.5722
13:45:20|3.573
13:45:21|3.573
13:45:22|3.572
13:45:23|3.572
13:45:24|3.5714
13:45:25|3.5719
13:45:26|3.5719
13:45:27|3.5754
13:45:28|3.5754
13:45:29|3.5737
13:45:30|3.5722
13:45:31|3.5722
13:45:32|3.5722
13:45:33|3.5719
13:45:34|3.5729
13:45:36|3.5729
13:45:36|3.5729
13:45:37|3.5729
13:45:38|3.5729
13:45:40|3.5729
13:45:41|3.57
13:45:42|3.57
13:45:43|3.5695
13:45:43|3.5695
13:45:44|3.5695
13:45:45|3.5695
13:45:47|3.5695
13:45:48|3.5695
13:45:49|3.5695
13:45:50|3.5695
13:45:51|3.5679
13:45:52|3.5679
13:45:53|3.5689
13:45:53|3.5691
13:45:54|3.5691
13:45:55|3.5705
13:45:56|3.5709
13:45:57|3.5709
13:45:58|3.5688
13:45:59|3.5688
13:46:01|3.5688
13:46:03|3.5686
13:46:04|3.5686
13:46:05|3.5712
13:46:05|3.5712
13:46:08|3.5712
13:46:08|3.5712
13:46:10|3.5712
13:46:11|3.5712
13:46:12|3.5696
13:46:13|3.5693
13:46:14|3.5693
13:46:16|3.5693
13:46:17|3.5693
13:46:18|3.5693
13:46:19|3.5715
13:46:20|3.5715
13:46:21|3.5721
13:46:22|3.5721
13:46:23|3.5733
13:46:24|3.5733
13:46:25|3.5726
13:46:26|3.5726
13:46:27|3.5726
13:46:28|3.5733
13:46:29|3.5733
13:46:30|3.5709
13:46:31|3.5709
13:46:32|3.5709
13:46:33|3.5702
13:46:34|3.5686
13:46:35|3.5686
13:46:36|3.5686
13:46:37|3.5711
13:46:38|3.5709
13:46:39|3.5709
13:46:40|3.5709
13:46:41|3.5709
13:46:42|3.5709
13:46:43|3.5709
13:46:44|3.5709
13:46:45|3.5709
13:46:46|3.5673
13:46:47|3.565
13:46:48|3.565
13:46:49|3.565
13:46:50|3.565
13:46:51|3.565
13:46:52|3.565
13:46:53|3.5649
13:46:54|3.5649
13:46:55|3.5649
13:46:56|3.5649
13:46:57|3.5622
13:46:58|3.5603
13:46:59|3.5604
13:47:00|3.5604
13:47:01|3.5604
13:47:03|3.5599
13:47:04|3.5599
13:47:04|3.5604
13:47:05|3.5578
13:47:07|3.5578
13:47:08|3.5583
13:47:09|3.5628
13:47:10|3.5628
13:47:11|3.5628
13:47:12|3.5628
13:47:13|3.5587
13:47:14|3.5587
13:47:15|3.5587
13:47:16|3.5587
13:47:17|3.5587
13:47:18|3.5587
13:47:19|3.5587
13:47:20|3.5591
13:47:21|3.5589
13:47:22|3.56
13:47:23|3.56
13:47:24|3.56
13:47:24|3.5582
13:47:25|3.557
13:47:27|3.557
13:47:28|3.5576
13:47:29|3.5576
13:47:30|3.5576
13:47:31|3.5576
13:47:32|3.5576
13:47:33|3.5576
13:47:34|3.5576
13:47:34|3.5576
13:47:35|3.5576
13:47:36|3.5569
13:47:38|3.5578
13:47:38|3.5578
13:47:40|3.5569
13:47:40|3.5569
13:47:42|3.5569
13:47:43|3.5569
13:47:44|3.5573
13:47:44|3.5585
13:47:46|3.5585
13:47:47|3.5585
13:47:47|3.5585
13:47:49|3.5585
13:47:50|3.5568
13:47:51|3.5568
13:47:52|3.5568
13:47:53|3.5569
13:47:54|3.5569
13:47:55|3.5569
13:47:56|3.5569
13:47:57|3.5569
13:47:58|3.5569
13:47:59|3.5545
13:48:01|3.5545
13:48:02|3.5554
13:48:04|3.5553
13:48:04|3.5553
13:48:05|3.5553
13:48:07|3.5562
13:48:07|3.5568
13:48:09|3.5568
13:48:10|3.5568
13:48:11|3.5568
13:48:11|3.5568
13:48:13|3.5568
13:48:14|3.5568
13:48:14|3.5568
13:48:16|3.5568
13:48:17|3.5557
13:48:18|3.5546
13:48:19|3.5546
13:48:20|3.5562
13:48:22|3.5551
13:48:22|3.5545
13:48:23|3.5545
13:48:24|3.5545
13:48:25|3.5545
13:48:26|3.5545
13:48:28|3.5545
13:48:28|3.555
13:48:29|3.555
13:48:30|3.554
13:48:32|3.554
13:48:32|3.554
13:48:33|3.554
13:48:34|3.554
13:48:35|3.5543
13:48:37|3.5545
13:48:37|3.5541
13:48:38|3.5537
13:48:40|3.5522
13:48:40|3.5522
13:48:41|3.5522
13:48:43|3.5502
13:48:43|3.5514
13:48:45|3.5514
13:48:46|3.5514
13:48:46|3.551
13:48:47|3.551
13:48:48|3.551
13:48:49|3.5512
13:48:50|3.5522
13:48:51|3.5516
13:48:52|3.5516
13:48:54|3.5516
13:48:55|3.5506
13:48:55|3.5506
13:48:57|3.5506
13:48:58|3.5506
13:48:59|3.5506
13:49:00|3.5527
13:49:00|3.5527
13:49:01|3.5511
13:49:02|3.5511
13:49:04|3.5516
13:49:05|3.5516
13:49:06|3.5517
13:49:07|3.5539
13:49:09|3.5515
13:49:10|3.5575
13:49:10|3.5546
13:49:11|3.5544
13:49:12|3.5544
13:49:14|3.5564
13:49:14|3.5564
13:49:16|3.5564
13:49:17|3.5564
13:49:18|3.5528
13:49:20|3.5528
13:49:20|3.5516
13:49:22|3.5516
13:49:23|3.5525
13:49:24|3.5536
13:49:24|3.5537
13:49:26|3.5537
13:49:26|3.553
13:49:27|3.5524
13:49:29|3.5537
13:49:30|3.5537
13:49:30|3.5537
13:49:32|3.5537
13:49:33|3.5537
13:49:34|3.5537
13:49:35|3.55
13:49:36|3.5514
13:49:37|3.5514
13:49:38|3.5514
13:49:39|3.5514
13:49:40|3.5519
13:49:41|3.5519
13:49:42|3.5523
13:49:43|3.5523
13:49:44|3.5523
13:49:45|3.5522
13:49:46|3.5522
13:49:47|3.5522
13:49:48|3.5532
13:49:49|3.5524
13:49:50|3.5524
13:49:51|3.5524
13:49:52|3.5524
13:49:53|3.5524
13:49:54|3.5524
13:49:56|3.5523
13:49:57|3.5519
13:49:58|3.552
13:49:59|3.552
13:49:59|3.552
13:50:00|3.552
13:50:02|3.554
13:50:02|3.5549
13:50:05|3.553
13:50:05|3.5536
13:50:06|3.5536
13:50:08|3.5552
13:50:08|3.5552
13:50:09|3.5561
13:50:10|3.5542
13:50:12|3.5542
13:50:14|3.5542
13:50:14|3.5542
13:50:16|3.5542
13:50:17|3.5542
13:50:17|3.5563
13:50:19|3.5563
13:50:19|3.5568
13:50:21|3.5568
13:50:22|3.5567
13:50:22|3.5567
13:50:24|3.5588
13:50:25|3.5571
13:50:27|3.5567
13:50:27|3.5567
13:50:28|3.5574
13:50:29|3.5574
13:50:30|3.5574
13:50:32|3.5608
13:50:32|3.5608
13:50:34|3.5626
13:50:34|3.5629
13:50:35|3.5639
13:50:36|3.5629
13:50:38|3.562
13:50:38|3.562
13:50:39|3.5634
13:50:40|3.5634
13:50:41|3.5634
13:50:42|3.5634
13:50:44|3.5634
13:50:44|3.5632
13:50:45|3.5632
13:50:46|3.5618
13:50:48|3.5617
13:50:48|3.5617
13:50:49|3.5611
13:50:51|3.5611
13:50:51|3.5605
13:50:53|3.5618
13:50:53|3.5618
13:50:55|3.5628
13:50:55|3.5628
13:50:57|3.5628
13:50:57|3.5628
13:50:58|3.5628
13:51:00|3.5611
13:51:01|3.5614
13:51:02|3.5608
13:51:03|3.5608
13:51:04|3.5609
13:51:05|3.5586
13:51:07|3.5578
13:51:07|3.5575
13:51:09|3.5602
13:51:10|3.5602
13:51:11|3.5624
13:51:12|3.561
13:51:13|3.561
13:51:14|3.561
13:51:15|3.561
13:51:16|3.561
13:51:17|3.5603
13:51:19|3.5603
13:51:19|3.5603
13:51:20|3.5606
13:51:22|3.562
13:51:22|3.562
13:51:23|3.5623
13:51:25|3.5623
13:51:25|3.5623
13:51:26|3.5614
13:51:28|3.5614
13:51:29|3.5614
13:51:30|3.5614
13:51:30|3.5636
13:51:32|3.564
13:51:33|3.5678
13:51:33|3.5671
13:51:35|3.5678
13:51:35|3.5678
13:51:37|3.5678
13:51:37|3.5693
13:51:38|3.5693
13:51:40|3.5709
13:51:40|3.5709
13:51:41|3.5715
13:51:42|3.5712
13:51:44|3.5717
13:51:45|3.5727
13:51:46|3.5727
13:51:46|3.5706
13:51:47|3.5707
13:51:49|3.5707
13:51:50|3.571
13:51:51|3.571
13:51:52|3.5728
13:51:53|3.5773
13:51:54|3.5757
13:51:55|3.5747
13:51:56|3.5747
13:51:57|3.5747
13:51:58|3.5747
13:51:59|3.5771
13:52:00|3.577
13:52:01|3.5771
13:52:02|3.5763
13:52:03|3.5743
13:52:04|3.5779
13:52:05|3.5779
13:52:06|3.5779
13:52:08|3.5788
13:52:08|3.5787
13:52:10|3.5787
13:52:10|3.5787
13:52:12|3.5784
13:52:13|3.5753
13:52:14|3.5753
13:52:15|3.5753
13:52:16|3.5753
13:52:17|3.5726
13:52:18|3.5726
13:52:19|3.5726
13:52:20|3.5726
13:52:21|3.571
13:52:22|3.571
13:52:23|3.5731
13:52:24|3.5716
13:52:25|3.5716
13:52:26|3.5716
13:52:27|3.569
13:52:28|3.569
13:52:30|3.569
13:52:30|3.569
13:52:32|3.5691
13:52:32|3.5657
13:52:34|3.5691
13:52:35|3.5716
13:52:36|3.5716
13:52:37|3.5716
13:52:37|3.572
13:52:38|3.572
13:52:40|3.5717
13:52:41|3.5717
13:52:41|3.5717
13:52:43|3.5726
13:52:44|3.5707
13:52:45|3.5707
13:52:46|3.5708
13:52:47|3.5701
13:52:48|3.5701
13:52:49|3.5701
13:52:50|3.5701
13:52:51|3.5701
13:52:52|3.5701
13:52:53|3.5667
13:52:54|3.5671
13:52:55|3.5675
13:52:56|3.5675
13:52:57|3.5675
13:52:58|3.5689
13:52:59|3.5683
13:53:00|3.5683
13:53:02|3.5679
13:53:03|3.5679
13:53:04|3.5679
13:53:05|3.5669
13:53:05|3.5685
13:53:06|3.5695
13:53:08|3.5695
13:53:09|3.5711
13:53:11|3.571
13:53:11|3.571
13:53:13|3.5711
13:53:14|3.5724
13:53:15|3.5724
13:53:16|3.573
13:53:16|3.573
13:53:17|3.5687
13:53:19|3.5687
13:53:20|3.5687
13:53:21|3.5687
13:53:22|3.5687
13:53:23|3.5751
13:53:24|3.5743
13:53:25|3.5743
13:53:26|3.5743
13:53:27|3.5743
13:53:28|3.5743
13:53:30|3.5753
13:53:30|3.5753
13:53:32|3.5753
13:53:33|3.576
13:53:33|3.5747
13:53:34|3.5747
13:53:36|3.5747
13:53:36|3.5747
13:53:38|3.5747
13:53:38|3.5747
13:53:40|3.5744
13:53:41|3.5744
13:53:41|3.5744
13:53:43|3.5754
13:53:44|3.576
13:53:45|3.576
13:53:46|3.5761
13:53:47|3.5761
13:53:48|3.5761
13:53:49|3.5761
13:53:50|3.5762
13:53:51|3.5784
13:53:52|3.5765
13:53:53|3.5765
13:53:54|3.5774
13:53:55|3.5787
13:53:56|3.5791
13:53:57|3.5812
13:53:59|3.5804
13:54:00|3.5808
13:54:00|3.5815
13:54:02|3.5815
13:54:03|3.5815
13:54:04|3.5815
13:54:04|3.5815
13:54:06|3.5815
13:54:07|3.5815
13:54:08|3.5805
13:54:09|3.5805
13:54:10|3.5805
13:54:12|3.5809
13:54:13|3.5809
13:54:14|3.5824
13:54:15|3.5851
13:54:16|3.5851
13:54:17|3.5864
13:54:18|3.5864
13:54:19|3.5864
13:54:20|3.5869
13:54:21|3.5869
13:54:22|3.5869
13:54:23|3.5859
13:54:24|3.5862
13:54:26|3.5862
13:54:27|3.5863
13:54:28|3.586
13:54:28|3.586
13:54:29|3.586
13:54:31|3.586
13:54:32|3.5873
13:54:33|3.5883
13:54:34|3.5882
13:54:35|3.5886
13:54:36|3.59
13:54:37|3.59
13:54:38|3.59
13:54:39|3.5902
13:54:40|3.5909
13:54:41|3.5925
13:54:42|3.5925
13:54:43|3.5925
13:54:44|3.5928
13:54:45|3.5963
13:54:46|3.5941
13:54:47|3.5941
13:54:48|3.5954
13:54:49|3.5974
13:54:50|3.5974
13:54:51|3.5962
13:54:52|3.5943
13:54:53|3.5943
13:54:54|3.5993
13:54:55|3.599
13:54:56|3.5973
13:54:57|3.5973
13:54:58|3.5973
13:54:59|3.5973
13:55:00|3.5986
13:55:01|3.5989
13:55:02|3.5989
13:55:03|3.5989
13:55:05|3.5989
13:55:05|3.5989
13:55:07|3.5988
13:55:08|3.5988
13:55:08|3.6
13:55:11|3.6018
13:55:11|3.6013
13:55:12|3.6013
13:55:14|3.6012
13:55:14|3.5981
13:55:16|3.6014
13:55:17|3.6019
13:55:18|3.6019
13:55:19|3.6022
13:55:20|3.5999
13:55:22|3.6
13:55:22|3.5989
13:55:24|3.5989
13:55:25|3.6019
13:55:26|3.6019
13:55:27|3.6028
13:55:28|3.6034
13:55:29|3.6049
13:55:30|3.6049
13:55:31|3.6049
13:55:32|3.6049
13:55:33|3.6049
13:55:34|3.6049
13:55:35|3.606
13:55:36|3.606
13:55:37|3.6064
13:55:38|3.606
13:55:39|3.606
13:55:40|3.606
13:55:41|3.6057
13:55:43|3.6057
13:55:43|3.6066
13:55:44|3.6066
13:55:45|3.6079
13:55:46|3.6084
13:55:48|3.6089
13:55:49|3.6089
13:55:49|3.6085
13:55:50|3.6085
13:55:52|3.609
13:55:53|3.6084
13:55:54|3.6084
13:55:54|3.6084
13:55:56|3.6084
13:55:56|3.6084
13:55:58|3.6084
13:55:58|3.6084
13:55:59|3.6085
13:56:01|3.6088
13:56:01|3.6088
13:56:02|3.6088
13:56:03|3.6052
13:56:05|3.604
13:56:06|3.6043
13:56:06|3.6066
13:56:07|3.6083
13:56:08|3.6087
13:56:09|3.6094
13:56:12|3.6094
13:56:13|3.6102
13:56:15|3.611
13:56:16|3.611
13:56:17|3.6099
13:56:17|3.6099
13:56:18|3.6103
13:56:20|3.6074
13:56:21|3.6074
13:56:22|3.6142
13:56:23|3.6133
13:56:24|3.6134
13:56:25|3.6134
13:56:26|3.6148
13:56:27|3.6154
13:56:29|3.6155
13:56:29|3.6152
13:56:30|3.6148
13:56:32|3.6141
13:56:32|3.6158
13:56:34|3.615
13:56:34|3.6159
13:56:36|3.6154
13:56:36|3.6182
13:56:37|3.6161
13:56:38|3.6166
13:56:39|3.6158
13:56:40|3.6158
13:56:41|3.6158
13:56:43|3.6152
13:56:44|3.6142
13:56:44|3.6142
13:56:45|3.6142
13:56:46|3.6142
13:56:47|3.614
13:56:49|3.6149
13:56:50|3.6154
13:56:50|3.6154
13:56:51|3.6156
13:56:52|3.6158
13:56:53|3.6164
13:56:54|3.6164
13:56:56|3.6184
13:56:56|3.6184
13:56:57|3.6184
13:56:58|3.6184
13:56:59|3.6184
13:57:01|3.6184
13:57:01|3.6184
13:57:02|3.6197
13:57:03|3.6197
13:57:04|3.6196
13:57:05|3.6196
13:57:07|3.6157
13:57:08|3.6158
13:57:08|3.6158
13:57:09|3.6158
13:57:10|3.6158
13:57:11|3.6174
13:57:13|3.6174
13:57:15|3.6164
13:57:16|3.6156
13:57:17|3.6151
13:57:17|3.6137
13:57:19|3.6136
13:57:19|3.6128
13:57:20|3.6123
13:57:21|3.6123
13:57:23|3.6105
13:57:23|3.6097
13:57:24|3.6108
13:57:25|3.6129
13:57:26|3.6133
13:57:27|3.6163
13:57:28|3.6163
13:57:29|3.6163
13:57:30|3.6163
13:57:32|3.6169
13:57:32|3.6163
13:57:34|3.6126
13:57:34|3.6128
13:57:36|3.6128
13:57:36|3.6125
13:57:37|3.6136
13:57:38|3.6136
13:57:39|3.6146
13:57:40|3.6146
13:57:42|3.6146
13:57:43|3.6146
13:57:43|3.6136
13:57:44|3.6146
13:57:45|3.6146
13:57:47|3.6146
13:57:48|3.6146
13:57:49|3.6146
13:57:49|3.6146
13:57:50|3.6136
13:57:51|3.6136
13:57:53|3.6113
13:57:53|3.6113
13:57:54|3.6113
13:57:56|3.6113
13:57:57|3.6139
13:57:58|3.6139
13:57:59|3.6099
13:58:00|3.6099
13:58:01|3.6113
13:58:02|3.6113
13:58:03|3.6113
13:58:05|3.6098
13:58:05|3.6108
13:58:06|3.6108
13:58:07|3.6103
13:58:08|3.6103
13:58:10|3.6088
13:58:11|3.6088
13:58:11|3.6111
13:58:13|3.6086
13:58:15|3.6099
13:58:16|3.6112
13:58:17|3.6098
13:58:18|3.6098
13:58:19|3.6098
13:58:20|3.6098
13:58:21|3.6085
13:58:23|3.6085
13:58:24|3.6086
13:58:24|3.6086
13:58:25|3.6086
13:58:27|3.6087
13:58:28|3.6086
13:58:29|3.6086
13:58:29|3.6086
13:58:31|3.6072
13:58:32|3.6071
13:58:33|3.6082
13:58:34|3.6094
13:58:35|3.6094
13:58:36|3.6107
13:58:37|3.612
13:58:38|3.6117
13:58:39|3.6117
13:58:40|3.6117
13:58:41|3.612
13:58:42|3.612
13:58:43|3.6125
13:58:44|3.6125
13:58:45|3.6125
13:58:46|3.6125
13:58:47|3.6125
13:58:48|3.6125
13:58:49|3.6093
13:58:50|3.6093
13:58:51|3.6093
13:58:52|3.6101
13:58:53|3.6112
13:58:54|3.6112
13:58:55|3.61
13:58:56|3.61
13:58:57|3.611
13:58:58|3.609
13:58:59|3.6102
13:59:00|3.6098
13:59:01|3.6072
13:59:02|3.6072
13:59:03|3.6084
13:59:04|3.6084
13:59:05|3.609
13:59:06|3.609
13:59:07|3.609
13:59:08|3.6108
13:59:10|3.6113
13:59:10|3.6124
13:59:11|3.6126
13:59:13|3.6126
13:59:14|3.6128
13:59:16|3.6128
13:59:17|3.6128
13:59:18|3.6135
13:59:19|3.6134
13:59:19|3.6135
13:59:21|3.6135
13:59:22|3.6122
13:59:23|3.6122
13:59:24|3.6122
13:59:25|3.6122
13:59:26|3.6123
13:59:28|3.6129
13:59:29|3.6128
13:59:30|3.6128
13:59:30|3.6131
13:59:32|3.6131
13:59:32|3.6131
13:59:34|3.6138
13:59:35|3.6145
13:59:36|3.6152
13:59:37|3.6152
13:59:37|3.6152
13:59:40|3.6152
13:59:40|3.6152
13:59:41|3.6152
13:59:42|3.6152
13:59:43|3.6141
13:59:45|3.6138
13:59:46|3.6138
13:59:47|3.616
13:59:47|3.616
13:59:49|3.616
13:59:50|3.6157
13:59:51|3.6157
13:59:51|3.6157
13:59:53|3.6157
13:59:53|3.6157
13:59:54|3.615
13:59:55|3.615
13:59:57|3.616
13:59:58|3.6157
13:59:59|3.6157
14:00:00|3.6157
14:00:01|3.6163
14:00:02|3.6152
14:00:04|3.6149
14:00:05|3.615
14:00:06|3.6127
14:00:07|3.6127
14:00:08|3.6131
14:00:09|3.6131
14:00:10|3.6131
14:00:11|3.6127
14:00:12|3.6127
14:00:13|3.6127
14:00:14|3.6136
14:00:16|3.6136
14:00:17|3.6096
14:00:17|3.6096
14:00:19|3.6096
14:00:21|3.6096
14:00:21|3.6096
14:00:22|3.6085
14:00:23|3.6085
14:00:25|3.6052
14:00:26|3.6052
14:00:26|3.6052
14:00:27|3.6052
14:00:28|3.6052
14:00:29|3.6052
14:00:30|3.6052
14:00:32|3.6052
14:00:32|3.608
14:00:34|3.605
14:00:34|3.6033
14:00:36|3.6033
14:00:37|3.602
14:00:37|3.602
14:00:38|3.6035
14:00:40|3.6035
14:00:40|3.601
14:00:41|3.6
14:00:43|3.5977
14:00:44|3.5993
14:00:44|3.5993
14:00:45|3.5993
14:00:47|3.5982
14:00:47|3.5951
14:00:48|3.5951
14:00:50|3.5951
14:00:50|3.5949
14:00:52|3.5958
14:00:53|3.5958
14:00:53|3.5958
14:00:55|3.5946
14:00:55|3.5946
14:00:56|3.5946
14:00:57|3.5967
14:00:58|3.5967
14:01:00|3.5967
14:01:01|3.5967
14:01:02|3.6002
14:01:03|3.5981
14:01:04|3.5956
14:01:05|3.5956
14:01:06|3.5956
14:01:07|3.5978
14:01:08|3.5956
14:01:09|3.5966
14:01:10|3.6003
14:01:11|3.6003
14:01:12|3.5992
14:01:13|3.5992
14:01:14|3.5992
14:01:16|3.5992
14:01:16|3.5992
14:01:18|3.5992
14:01:19|3.5976
14:01:20|3.5972
14:01:21|3.5972
14:01:23|3.5972
14:01:23|3.5972
14:01:25|3.5972
14:01:25|3.5966
14:01:26|3.5972
14:01:27|3.5972
14:01:29|3.5972
14:01:30|3.5972
14:01:31|3.6018
14:01:31|3.5969
14:01:32|3.5969
14:01:34|3.5969
14:01:34|3.5969
14:01:36|3.5969
14:01:37|3.5969
14:01:37|3.5954
14:01:38|3.5954
14:01:39|3.5954
14:01:41|3.5952
14:01:42|3.5926
14:01:43|3.592
14:01:44|3.5913
14:01:45|3.5911
14:01:45|3.5898
14:01:47|3.5905
14:01:47|3.5909
14:01:49|3.5909
14:01:50|3.5909
14:01:51|3.5909
14:01:52|3.5906
14:01:53|3.5906
14:01:54|3.5906
14:01:55|3.5906
14:01:56|3.5924
14:01:57|3.5924
14:01:58|3.5913
14:01:59|3.5913
14:02:00|3.5913
14:02:01|3.5913
14:02:02|3.5913
14:02:03|3.5895
14:02:04|3.5908
14:02:05|3.5918
14:02:06|3.5918
14:02:07|3.5941
14:02:08|3.595
14:02:09|3.5931
14:02:10|3.5929
14:02:11|3.592
14:02:12|3.592
14:02:13|3.5953
14:02:14|3.5953
14:02:15|3.5931
14:02:16|3.593
14:02:17|3.5944
14:02:18|3.5933
14:02:20|3.5938
14:02:21|3.5929
14:02:22|3.5912
14:02:23|3.5925
14:02:24|3.5929
14:02:25|3.5924
14:02:26|3.5946
14:02:27|3.5966
14:02:28|3.5953
14:02:29|3.5953
14:02:30|3.5953
14:02:31|3.5953
14:02:32|3.5953
14:02:33|3.5953
14:02:34|3.5953
14:02:35|3.5953
14:02:37|3.5953
14:02:37|3.5953
14:02:38|3.5924
14:02:39|3.5926
14:02:41|3.5908
14:02:41|3.5908
14:02:42|3.5908
14:02:44|3.5908
14:02:45|3.5908
14:02:46|3.5899
14:02:47|3.5899
14:02:48|3.5899
14:02:49|3.5885
14:02:50|3.5885
14:02:52|3.5881
14:02:52|3.5879
14:02:53|3.5879
14:02:54|3.5879
14:02:55|3.5879
14:02:57|3.5879
14:02:57|3.5879
14:02:59|3.5879
14:02:59|3.5879
14:03:01|3.5879
14:03:03|3.5876
14:03:03|3.5876
14:03:04|3.5876
14:03:05|3.5883
14:03:07|3.5903
14:03:08|3.5907
14:03:09|3.5907
14:03:10|3.5892
14:03:10|3.5892
14:03:11|3.5892
14:03:13|3.5892
14:03:13|3.5896
14:03:15|3.5896
14:03:16|3.5896
14:03:16|3.5896
14:03:18|3.5911
14:03:19|3.592
14:03:21|3.5913
14:03:22|3.5913
14:03:23|3.5913
14:03:25|3.5913
14:03:26|3.5899
14:03:27|3.5893
14:03:28|3.5893
14:03:28|3.5893
14:03:29|3.5893
14:03:30|3.5893
14:03:32|3.5893
14:03:32|3.5893
14:03:33|3.5893
14:03:34|3.5893
14:03:36|3.5878
14:03:37|3.5866
14:03:38|3.5866
14:03:39|3.5866
14:03:40|3.5866
14:03:41|3.5866
14:03:42|3.5866
14:03:43|3.5866
14:03:44|3.5866
14:03:45|3.5838
14:03:46|3.5838
14:03:47|3.585
14:03:48|3.5854
14:03:49|3.5854
14:03:50|3.5854
14:03:51|3.5849
14:03:52|3.5855
14:03:53|3.5855
14:03:54|3.5855
14:03:55|3.5855
14:03:56|3.5858
14:03:57|3.5858
14:03:58|3.5858
14:04:00|3.5858
14:04:00|3.5858
14:04:01|3.5858
14:04:03|3.585
14:04:04|3.5845
14:04:05|3.5845
14:04:05|3.5845
14:04:06|3.5845
14:04:08|3.5845
14:04:09|3.5845
14:04:10|3.5847
14:04:10|3.5847
14:04:11|3.5847
14:04:12|3.5851
14:04:13|3.5851
14:04:15|3.5851
14:04:16|3.5851
14:04:16|3.5851
14:04:18|3.5855
14:04:19|3.5855
14:04:20|3.586
14:04:21|3.586
14:04:23|3.5864
14:04:25|3.5861
14:04:25|3.5883
14:04:26|3.5881
14:04:28|3.5881
14:04:29|3.5881
14:04:30|3.5881
14:04:31|3.5881
14:04:32|3.5881
14:04:33|3.5881
14:04:34|3.5881
14:04:34|3.5881
14:04:36|3.5881
14:04:36|3.5881
14:04:37|3.5881
14:04:39|3.5881
14:04:39|3.5881
14:04:41|3.5881
14:04:42|3.5881
14:04:43|3.5881
14:04:45|3.5881
14:04:45|3.5896
14:04:46|3.5896
14:04:48|3.5896
14:04:48|3.5896
14:04:49|3.5896
14:04:50|3.5898
14:04:51|3.5898
14:04:52|3.5903
14:04:53|3.5903
14:04:55|3.5885
14:04:56|3.5885
14:04:57|3.5885
14:04:58|3.5885
14:04:58|3.5885
14:04:59|3.588
14:05:00|3.588
14:05:01|3.588
14:05:03|3.588
14:05:04|3.5873
14:05:05|3.5891
14:05:06|3.5891
14:05:07|3.5905
14:05:08|3.5888
14:05:09|3.5904
14:05:10|3.5904
14:05:11|3.5904
14:05:12|3.5904
14:05:13|3.5904
14:05:14|3.5904
14:05:15|3.5904
14:05:16|3.5904
14:05:17|3.5904
14:05:18|3.5882
14:05:19|3.5882
14:05:20|3.5912
14:05:22|3.5912
14:05:23|3.5912
14:05:24|3.5897
14:05:26|3.5897
14:05:27|3.5897
14:05:28|3.5897
14:05:29|3.5884
14:05:30|3.5884
14:05:31|3.5884
14:05:32|3.5927
14:05:34|3.5927
14:05:34|3.5927
14:05:35|3.5927
14:05:36|3.5925
14:05:38|3.5918
14:05:39|3.5918
14:05:39|3.5915
14:05:41|3.5928
14:05:41|3.5928
14:05:42|3.5941
14:05:43|3.5941
14:05:45|3.5941
14:05:46|3.5947
14:05:46|3.5961
14:05:47|3.5971
14:05:48|3.5971
14:05:49|3.5971
14:05:50|3.5971
14:05:51|3.5971
14:05:52|3.597
14:05:54|3.597
14:05:54|3.5942
14:05:56|3.5942
14:05:57|3.5942
14:05:58|3.5952
14:05:58|3.5952
14:06:00|3.5952
14:06:00|3.5952
14:06:02|3.5952
14:06:03|3.5952
14:06:03|3.5952
14:06:05|3.5952
14:06:05|3.5983
14:06:07|3.5983
14:06:08|3.5983
14:06:09|3.5979
14:06:10|3.5979
14:06:11|3.5979
14:06:12|3.5979
14:06:13|3.5979
14:06:14|3.5979
14:06:15|3.5979
14:06:16|3.5979
14:06:17|3.5953
14:06:18|3.5953
14:06:19|3.5953
14:06:20|3.5953
14:06:21|3.5953
14:06:22|3.5953
14:06:24|3.5953
14:06:25|3.5944
14:06:26|3.5936
14:06:27|3.592
14:06:28|3.5922
14:06:29|3.59
14:06:29|3.59
14:06:31|3.59
14:06:32|3.5897
14:06:33|3.5897
14:06:34|3.5897
14:06:34|3.5897
14:06:36|3.5865
14:06:37|3.5865
14:06:38|3.5856
14:06:39|3.5847
14:06:40|3.5847
14:06:41|3.5847
14:06:43|3.5852
14:06:44|3.5852
14:06:45|3.5896
14:06:45|3.5904
14:06:47|3.5904
14:06:48|3.5904
14:06:48|3.5932
14:06:49|3.5932
14:06:51|3.5932
14:06:51|3.5932
14:06:53|3.5939
14:06:53|3.5939
14:06:55|3.594
14:06:55|3.5932
14:06:56|3.5932
14:06:57|3.5932
14:06:58|3.5932
14:06:59|3.5932
14:07:01|3.5913
14:07:02|3.5913
14:07:02|3.5896
14:07:04|3.5896
14:07:04|3.5904
14:07:05|3.5904
14:07:07|3.5904
14:07:07|3.5904
14:07:08|3.5901
14:07:09|3.5901
14:07:10|3.5906
14:07:12|3.5906
14:07:12|3.5906
14:07:14|3.5906
14:07:15|3.5907
14:07:15|3.592
14:07:16|3.5952
14:07:17|3.5952
14:07:19|3.5928
14:07:20|3.5928
14:07:21|3.5928
14:07:22|3.5949
14:07:24|3.5949
14:07:25|3.5943
14:07:26|3.5943
14:07:26|3.5943
14:07:28|3.5943
14:07:29|3.5943
14:07:30|3.5943
14:07:31|3.5957
14:07:32|3.5957
14:07:33|3.5957
14:07:34|3.5957
14:07:35|3.5975
14:07:36|3.5975
14:07:37|3.5975
14:07:38|3.5975
14:07:39|3.5975
14:07:40|3.5975
14:07:41|3.5976
14:07:42|3.5976
14:07:43|3.5976
14:07:44|3.5976
14:07:45|3.5976
14:07:47|3.5975
14:07:47|3.5975
14:07:48|3.5941
14:07:50|3.5941
14:07:51|3.5941
14:07:51|3.5941
14:07:53|3.596
14:07:54|3.5971
14:07:55|3.5971
14:07:56|3.5974
14:07:57|3.5974
14:07:58|3.5974
14:07:59|3.5974
14:08:00|3.5974
14:08:01|3.5974
14:08:02|3.5974
14:08:03|3.5974
14:08:04|3.5974
14:08:05|3.5974
14:08:06|3.5974
14:08:07|3.5968
14:08:08|3.5998
14:08:09|3.5995
14:08:10|3.5984
14:08:11|3.5984
14:08:13|3.5996
14:08:13|3.5996
14:08:15|3.5996
14:08:15|3.6016
14:08:17|3.6036
14:08:17|3.6036
14:08:18|3.6036
14:08:19|3.6036
14:08:20|3.6036
14:08:22|3.6036
14:08:22|3.6036
14:08:24|3.606
14:08:26|3.606
14:08:27|3.606
14:08:28|3.606
14:08:29|3.606
14:08:30|3.606
14:08:31|3.606
14:08:32|3.6061
14:08:33|3.6061
14:08:34|3.6087
14:08:35|3.6092
14:08:36|3.6088
14:08:36|3.6088
14:08:38|3.6088
14:08:38|3.6088
14:08:41|3.6088
14:08:42|3.6088
14:08:42|3.6088
14:08:44|3.6088
14:08:45|3.6092
14:08:46|3.6092
14:08:47|3.606
14:08:48|3.6064
14:08:48|3.6056
14:08:50|3.6053
14:08:50|3.6053
14:08:52|3.6053
14:08:53|3.6053
14:08:54|3.604
14:08:54|3.604
14:08:55|3.6046
14:08:57|3.606
14:08:57|3.606
14:08:58|3.6047
14:08:59|3.6047
14:09:00|3.6038
14:09:02|3.6032
14:09:03|3.6032
14:09:03|3.6027
14:09:05|3.6027
14:09:05|3.6027
14:09:07|3.6027
14:09:08|3.6085
14:09:09|3.6085
14:09:10|3.6085
14:09:11|3.6085
14:09:12|3.6085
14:09:13|3.6085
14:09:14|3.6085
14:09:15|3.6085
14:09:16|3.6076
14:09:17|3.6076
14:09:18|3.6076
14:09:19|3.6076
14:09:20|3.6076
14:09:21|3.6076
14:09:22|3.6076
14:09:23|3.6076
14:09:24|3.6076
14:09:26|3.6076
14:09:26|3.6076
14:09:27|3.6076
14:09:29|3.6104
14:09:30|3.6132
14:09:31|3.613
14:09:32|3.613
14:09:33|3.6131
14:09:34|3.6138
14:09:35|3.6138
14:09:36|3.6138
14:09:37|3.6138
14:09:39|3.6131
14:09:40|3.6131
14:09:40|3.6135
14:09:41|3.6129
14:09:43|3.612
14:09:44|3.612
14:09:45|3.612
14:09:46|3.612
14:09:47|3.61
14:09:48|3.6115
14:09:49|3.6115
14:09:50|3.612
14:09:52|3.6121
14:09:52|3.6121
14:09:53|3.6108
14:09:55|3.6108
14:09:56|3.6107
14:09:57|3.613
14:09:58|3.613
14:09:59|3.613
14:09:59|3.613
14:10:01|3.6147
14:10:02|3.6143
14:10:03|3.6143
14:10:04|3.6143
14:10:05|3.6143
14:10:06|3.6125
14:10:07|3.6125
14:10:08|3.6104
14:10:09|3.6104
14:10:10|3.6104
14:10:11|3.6096
14:10:12|3.6096
14:10:13|3.6112
14:10:14|3.6112
14:10:15|3.6112
14:10:16|3.6112
14:10:17|3.6112
14:10:18|3.6112
14:10:19|3.6112
14:10:20|3.6112
14:10:21|3.609
14:10:22|3.6122
14:10:23|3.613
14:10:24|3.6136
14:10:26|3.6127
14:10:27|3.6104
14:10:29|3.6104
14:10:30|3.6118
14:10:31|3.6117
14:10:31|3.6117
14:10:33|3.6117
14:10:34|3.6104
14:10:35|3.6104
14:10:36|3.6104
14:10:37|3.6104
14:10:38|3.6104
14:10:39|3.6104
14:10:40|3.6075
14:10:41|3.6075
14:10:42|3.6075
14:10:43|3.6075
14:10:44|3.6075
14:10:45|3.6075
14:10:46|3.6089
14:10:47|3.6089
14:10:48|3.6089
14:10:49|3.6089
14:10:51|3.6104
14:10:51|3.6104
14:10:53|3.6089
14:10:53|3.6089
14:10:54|3.6089
14:10:55|3.6089
14:10:57|3.6089
14:10:58|3.6089
14:10:58|3.6089
14:10:59|3.6089
14:11:01|3.6089
14:11:02|3.611
14:11:03|3.611
14:11:03|3.6112
14:11:04|3.612
14:11:06|3.612
14:11:06|3.612
14:11:08|3.6078
14:11:09|3.6078
14:11:10|3.6078
14:11:11|3.6078
14:11:12|3.6099
14:11:13|3.6099
14:11:14|3.6099
14:11:15|3.6099
14:11:16|3.609
14:11:16|3.609
14:11:18|3.609
14:11:18|3.609
14:11:20|3.609
14:11:21|3.609
14:11:21|3.609
14:11:23|3.609
14:11:23|3.609
14:11:25|3.609
14:11:27|3.609
14:11:28|3.609
14:11:29|3.609
14:11:30|3.61
14:11:32|3.61
14:11:32|3.61
14:11:34|3.61
14:11:34|3.61
14:11:36|3.61
14:11:37|3.61
14:11:37|3.61
14:11:39|3.61
14:11:40|3.61
14:11:42|3.61
14:11:42|3.61
14:11:43|3.61
14:11:44|3.61
14:11:45|3.6136
14:11:47|3.6136
14:11:48|3.6136
14:11:48|3.6139
14:11:49|3.6125
14:11:51|3.6125
14:11:51|3.6125
14:11:52|3.6125
14:11:54|3.6125
14:11:55|3.6125
14:11:56|3.6125
14:11:57|3.6125
14:11:58|3.6125
14:11:59|3.6125
14:12:01|3.6125
14:12:02|3.6122
14:12:03|3.612
14:12:04|3.6096
14:12:05|3.61
14:12:06|3.6088
14:12:07|3.6079
14:12:08|3.609
14:12:09|3.609
14:12:10|3.609
14:12:11|3.609
14:12:12|3.609
14:12:13|3.609
14:12:14|3.609
14:12:15|3.609
14:12:16|3.609
14:12:18|3.609
14:12:18|3.6094
14:12:20|3.6094
14:12:20|3.6094
14:12:21|3.6094
14:12:22|3.6088
14:12:23|3.6089
14:12:25|3.6089
14:12:25|3.6089
14:12:27|3.6089
14:12:28|3.6089
14:12:29|3.6089
14:12:30|3.6089
14:12:31|3.6089
14:12:32|3.6089
14:12:33|3.6091
14:12:34|3.6091
14:12:35|3.6091
14:12:36|3.6091
14:12:37|3.6091
14:12:38|3.6091
14:12:40|3.6087
14:12:41|3.6087
14:12:41|3.6087
14:12:42|3.6087
14:12:44|3.6087
14:12:44|3.6092
14:12:46|3.6092
14:12:46|3.6092
14:12:48|3.6075
14:12:49|3.606
14:12:50|3.6062
14:12:51|3.6056
14:12:52|3.6056
14:12:53|3.6056
14:12:54|3.6061
14:12:55|3.6062
14:12:56|3.6068
14:12:57|3.6058
14:12:58|3.6058
14:12:59|3.6058
14:13:00|3.6058
14:13:01|3.6058
14:13:02|3.6058
14:13:03|3.6058
14:13:05|3.6051
14:13:06|3.6051
14:13:07|3.6051
14:13:07|3.6051
14:13:08|3.6051
14:13:09|3.6068
14:13:10|3.608
14:13:12|3.608
14:13:13|3.6074
14:13:14|3.6055
14:13:16|3.6055
14:13:16|3.6055
14:13:17|3.6055
14:13:19|3.6055
14:13:19|3.6055
14:13:20|3.6055
14:13:21|3.6055
14:13:23|3.6033
14:13:24|3.6033
14:13:25|3.6033
14:13:26|3.6033
14:13:27|3.6036
14:13:28|3.6036
14:13:29|3.6039
14:13:30|3.6039
14:13:31|3.6039
14:13:32|3.6039
14:13:33|3.603
14:13:34|3.603
14:13:35|3.603
14:13:36|3.603
14:13:37|3.603
14:13:38|3.603
14:13:39|3.603
14:13:40|3.603
14:13:42|3.603
14:13:43|3.603
14:13:43|3.603
14:13:45|3.603
14:13:46|3.603
14:13:46|3.603
14:13:48|3.603
14:13:50|3.603
14:13:50|3.603
14:13:52|3.603
14:13:53|3.603
14:13:54|3.603
14:13:55|3.603
14:13:56|3.603
14:13:57|3.6048
14:13:58|3.6048
14:13:59|3.6048
14:14:00|3.6048
14:14:01|3.6048
14:14:03|3.6055
14:14:04|3.6065
14:14:05|3.6059
14:14:06|3.6059
14:14:07|3.6059
14:14:08|3.6059
14:14:09|3.6059
14:14:10|3.6059
14:14:11|3.6059
14:14:12|3.6059
14:14:12|3.6059
14:14:14|3.6059
14:14:14|3.6059
14:14:16|3.6059
14:14:16|3.6059
14:14:18|3.6049
14:14:19|3.6049
14:14:20|3.6049
14:14:21|3.6049
14:14:21|3.6049
14:14:23|3.6063
14:14:24|3.6063
14:14:25|3.6063
14:14:25|3.6063
14:14:26|3.6063
14:14:27|3.6063
14:14:30|3.6063
14:14:31|3.6063
14:14:32|3.6051
14:14:33|3.6051
14:14:35|3.6046
14:14:36|3.605
14:14:37|3.605
14:14:37|3.605
14:14:38|3.605
14:14:40|3.605
14:14:41|3.6069
14:14:42|3.6058
14:14:43|3.605
14:14:44|3.605
14:14:46|3.605
14:14:46|3.605
14:14:48|3.605
14:14:48|3.605
14:14:50|3.605
14:14:50|3.605
14:14:52|3.605
14:14:53|3.605
14:14:53|3.605
14:14:54|3.605
14:14:56|3.605
14:14:57|3.605
14:14:58|3.605
14:14:59|3.605
14:15:00|3.6074
14:15:01|3.6074
14:15:01|3.606
14:15:03|3.606
14:15:04|3.606
14:15:05|3.606
14:15:07|3.6055
14:15:07|3.6061
14:15:09|3.6097
14:15:10|3.6097
14:15:11|3.6097
14:15:11|3.6097
14:15:15|3.6097
14:15:15|3.6097
14:15:16|3.6097
14:15:17|3.6097
14:15:18|3.6095
14:15:19|3.6095
14:15:21|3.6101
14:15:21|3.6102
14:15:22|3.6097
14:15:23|3.6097
14:15:24|3.6097
14:15:25|3.6097
14:15:27|3.6096
14:15:28|3.609
14:15:28|3.609
14:15:30|3.609
14:15:31|3.609
14:15:32|3.609
14:15:33|3.609
14:15:34|3.606
14:15:35|3.6063
14:15:36|3.6058
14:15:38|3.6082
14:15:39|3.6082
14:15:40|3.6085
14:15:41|3.6085
14:15:42|3.6085
14:15:43|3.6085
14:15:44|3.6085
14:15:45|3.6085
14:15:46|3.6085
14:15:46|3.6085
14:15:48|3.6085
14:15:49|3.6085
14:15:49|3.6085
14:15:50|3.605
14:15:52|3.605
14:15:53|3.605
14:15:54|3.605
14:15:55|3.6034
14:15:56|3.6032
14:15:58|3.6032
14:15:59|3.6032
14:15:59|3.6049
14:16:01|3.6049
14:16:02|3.6061
14:16:03|3.6061
14:16:04|3.6054
14:16:04|3.6054
14:16:06|3.6054
14:16:07|3.6054
14:16:09|3.6042
14:16:09|3.6042
14:16:11|3.6042
14:16:11|3.6063
14:16:12|3.6063
14:16:13|3.6063
14:16:14|3.6063
14:16:15|3.6051
14:16:17|3.606
14:16:17|3.606
14:16:18|3.606
14:16:19|3.606
14:16:20|3.605
14:16:21|3.605
14:16:22|3.6048
14:16:23|3.6048
14:16:25|3.605
14:16:25|3.605
14:16:26|3.6064
14:16:28|3.6064
14:16:28|3.6079
14:16:29|3.6072
14:16:30|3.6072
14:16:32|3.608
14:16:34|3.6104
14:16:35|3.6111
14:16:36|3.6111
14:16:37|3.6111
14:16:38|3.6111
14:16:39|3.6111
14:16:40|3.612
14:16:41|3.612
14:16:42|3.612
14:16:43|3.612
14:16:44|3.612
14:16:45|3.612
14:16:46|3.612
14:16:47|3.612
14:16:48|3.6092
14:16:49|3.6097
14:16:51|3.6097
14:16:51|3.612
14:16:52|3.612
14:16:54|3.612
14:16:55|3.612
14:16:56|3.6137
14:16:57|3.6137
14:16:58|3.6144
14:16:58|3.6144
14:17:00|3.6147
14:17:01|3.6146
14:17:01|3.6146
14:17:03|3.6141
14:17:04|3.615
14:17:05|3.6157
14:17:05|3.6157
14:17:07|3.6157
14:17:08|3.6157
14:17:09|3.615
14:17:10|3.615
14:17:11|3.615
14:17:11|3.615
14:17:13|3.615
14:17:13|3.615
14:17:15|3.615
14:17:16|3.615
14:17:17|3.6141
14:17:18|3.6141
14:17:20|3.6168
14:17:20|3.6168
14:17:21|3.6168
14:17:23|3.6168
14:17:23|3.6168
14:17:25|3.6168
14:17:25|3.6168
14:17:26|3.6172
14:17:27|3.6172
14:17:28|3.619
14:17:29|3.618
14:17:30|3.6184
14:17:32|3.6184
14:17:33|3.6184
14:17:34|3.6184
14:17:35|3.6184
14:17:37|3.6208
14:17:37|3.6208
14:17:39|3.6208
14:17:40|3.6215
14:17:41|3.6215
14:17:42|3.622
14:17:43|3.6219
14:17:44|3.6216
14:17:45|3.6216
14:17:46|3.6224
14:17:47|3.6224
14:17:48|3.6224
14:17:49|3.6224
14:17:50|3.6224
14:17:51|3.6224
14:17:53|3.6224
14:17:54|3.6224
14:17:54|3.6224
14:17:56|3.6224
14:17:56|3.6226
14:17:58|3.6226
14:17:58|3.6229
14:17:59|3.6229
14:18:00|3.6229
14:18:02|3.6232
14:18:02|3.6232
14:18:04|3.6232
14:18:05|3.6207
14:18:06|3.6211
14:18:07|3.6211
14:18:08|3.6211
14:18:09|3.6192
14:18:10|3.6172
14:18:10|3.6172
14:18:11|3.6162
14:18:13|3.618
14:18:14|3.618
14:18:15|3.6191
14:18:16|3.621
14:18:17|3.6248
14:18:18|3.625
14:18:19|3.6296
14:18:21|3.6292
14:18:21|3.6297
14:18:23|3.63
14:18:23|3.6309
14:18:24|3.631
14:18:26|3.6329
14:18:26|3.6288
14:18:27|3.628
14:18:28|3.6302
14:18:30|3.6302
14:18:30|3.6302
14:18:31|3.6313
14:18:33|3.6303
14:18:34|3.631
14:18:36|3.631
14:18:37|3.631
14:18:38|3.631
14:18:39|3.631
14:18:40|3.6324
14:18:41|3.6325
14:18:42|3.6325
14:18:43|3.6325
14:18:44|3.633
14:18:45|3.6339
14:18:46|3.6355
14:18:47|3.6355
14:18:48|3.6351
14:18:49|3.6351
14:18:50|3.6359
14:18:51|3.6359
14:18:52|3.634
14:18:53|3.6343
14:18:54|3.6351
14:18:55|3.6351
14:18:56|3.6351
14:18:57|3.6354
14:18:58|3.637
14:18:59|3.637
14:19:00|3.637
14:19:01|3.637
14:19:02|3.6364
14:19:03|3.6364
14:19:04|3.632
14:19:05|3.6335
14:19:07|3.6335
14:19:07|3.6335
14:19:09|3.6335
14:19:09|3.6335
14:19:11|3.6335
14:19:11|3.6335
14:19:13|3.6344
14:19:13|3.639
14:19:14|3.6371
14:19:15|3.6371
14:19:16|3.6371
14:19:17|3.6371
14:19:19|3.6371
14:19:19|3.6371
14:19:20|3.6371
14:19:21|3.6371
14:19:22|3.6376
14:19:23|3.638
14:19:25|3.6395
14:19:25|3.6395
14:19:26|3.6395
14:19:28|3.6413
14:19:28|3.6408
14:19:29|3.641
14:19:30|3.6406
14:19:31|3.6406
14:19:32|3.6421
14:19:34|3.6417
14:19:34|3.6417
14:19:35|3.6442
14:19:36|3.6422
14:19:38|3.6421
14:19:38|3.6421
14:19:40|3.6421
14:19:41|3.6443
14:19:41|3.6443
14:19:43|3.6443
14:19:44|3.6443
14:19:46|3.6437
14:19:47|3.6437
14:19:48|3.6428
14:19:50|3.6419
14:19:50|3.6419
14:19:52|3.6412
14:19:53|3.6416
14:19:54|3.6405
14:19:55|3.6409
14:19:56|3.6437
14:19:57|3.6437
14:19:58|3.6437
14:19:59|3.6437
14:20:00|3.6437
14:20:01|3.6437
14:20:03|3.6437
14:20:04|3.6432
14:20:04|3.6404
14:20:05|3.6392
14:20:06|3.6375
14:20:07|3.6375
14:20:09|3.6374
14:20:09|3.6381
14:20:11|3.6411
14:20:11|3.6416
14:20:13|3.6416
14:20:13|3.6416
14:20:14|3.6421
14:20:16|3.6424
14:20:17|3.6424
14:20:18|3.6424
14:20:18|3.6428
14:20:19|3.6428
14:20:20|3.6428
14:20:21|3.6428
14:20:22|3.6437
14:20:23|3.6455
14:20:25|3.6455
14:20:25|3.6455
14:20:26|3.6467
14:20:27|3.6468
14:20:28|3.6468
14:20:30|3.6475
14:20:30|3.6475
14:20:31|3.6479
14:20:33|3.6479
14:20:34|3.6479
14:20:36|3.6479
14:20:36|3.6492
14:20:38|3.6486
14:20:39|3.6486
14:20:40|3.6486
14:20:40|3.6486
14:20:42|3.6486
14:20:43|3.6486
14:20:44|3.65
14:20:45|3.6488
14:20:46|3.6512
14:20:47|3.6512
14:20:48|3.6512
14:20:49|3.6512
14:20:50|3.6512
14:20:51|3.6531
14:20:52|3.6531
14:20:53|3.6562
14:20:54|3.655
14:20:56|3.6545
14:20:56|3.6559
14:20:58|3.6559
14:20:59|3.6572
14:21:00|3.6569
14:21:01|3.6563
14:21:02|3.6563
14:21:03|3.6566
14:21:04|3.6554
14:21:05|3.6521
14:21:06|3.6542
14:21:07|3.6569
14:21:08|3.6555
14:21:09|3.6538
14:21:10|3.6514
14:21:11|3.6514
14:21:12|3.6501
14:21:13|3.6501
14:21:14|3.6501
14:21:15|3.6529
14:21:16|3.6524
14:21:17|3.6524
14:21:18|3.6524
14:21:19|3.6527
14:21:20|3.654
14:21:21|3.6559
14:21:22|3.6559
14:21:23|3.6547
14:21:24|3.6557
14:21:25|3.6557
14:21:26|3.6554
14:21:27|3.6559
14:21:28|3.6559
14:21:29|3.6559
14:21:30|3.6559
14:21:31|3.6559
14:21:32|3.6537
14:21:33|3.6537
14:21:34|3.6524
14:21:35|3.65
14:21:36|3.65
14:21:38|3.6515
14:21:39|3.6515
14:21:40|3.6515
14:21:41|3.6515
14:21:42|3.6528
14:21:44|3.6534
14:21:45|3.657
14:21:46|3.6587
14:21:47|3.6587
14:21:48|3.6579
14:21:48|3.6579
14:21:50|3.6579
14:21:51|3.6568
14:21:52|3.6568
14:21:53|3.6581
14:21:53|3.6581
14:21:55|3.6581
14:21:56|3.6573
14:21:57|3.6578
14:21:58|3.6578
14:21:59|3.6576
14:22:00|3.6576
14:22:01|3.6576
14:22:03|3.6589
14:22:04|3.6621
14:22:04|3.6621
14:22:05|3.664
14:22:07|3.6674
14:22:08|3.6674
14:22:08|3.6643
14:22:09|3.6643
14:22:10|3.6646
14:22:11|3.6646
14:22:13|3.6646
14:22:13|3.6634
14:22:14|3.6636
14:22:16|3.6643
14:22:16|3.6682
14:22:18|3.6642
14:22:19|3.664
14:22:20|3.6639
14:22:21|3.6639
14:22:22|3.6639
14:22:24|3.6629
14:22:25|3.6629
14:22:26|3.6633
14:22:27|3.6631
14:22:28|3.6605
14:22:29|3.6605
14:22:29|3.6606
14:22:30|3.6587
14:22:31|3.6587
14:22:32|3.6587
14:22:33|3.6591
14:22:34|3.6591
14:22:36|3.658
14:22:37|3.6567
14:22:38|3.6569
14:22:40|3.6572
14:22:41|3.6564
14:22:42|3.6557
14:22:43|3.6546
14:22:44|3.6554
14:22:46|3.6559
14:22:47|3.6559
14:22:47|3.6536
14:22:49|3.6536
14:22:50|3.6548
14:22:51|3.6548
14:22:52|3.6548
14:22:53|3.6527
14:22:54|3.6527
14:22:55|3.6536
14:22:56|3.6536
14:22:57|3.6536
14:22:58|3.6536
14:23:00|3.6539
14:23:00|3.6539
14:23:01|3.6539
14:23:03|3.6539
14:23:03|3.6539
14:23:04|3.6539
14:23:06|3.6539
14:23:06|3.6539
14:23:07|3.6539
14:23:08|3.6539
14:23:09|3.6539
14:23:10|3.6539
14:23:12|3.6539
14:23:13|3.6539
14:23:13|3.6539
14:23:15|3.6539
14:23:15|3.656
14:23:16|3.656
14:23:17|3.656
14:23:18|3.656
14:23:20|3.6562
14:23:21|3.6562
14:23:22|3.6562
14:23:23|3.6562
14:23:23|3.6562
14:23:25|3.6562
14:23:26|3.6561
14:23:27|3.6544
14:23:27|3.6544
14:23:29|3.6544
14:23:30|3.6544
14:23:31|3.6561
14:23:32|3.6561
14:23:33|3.6561
14:23:34|3.6572
14:23:35|3.6576
14:23:36|3.6596
14:23:37|3.6601
14:23:38|3.6604
14:23:39|3.6611
14:23:40|3.662
14:23:41|3.6609
14:23:42|3.6609
14:23:43|3.6619
14:23:44|3.6619
14:23:45|3.6619
14:23:47|3.6619
14:23:48|3.6603
14:23:49|3.6613
14:23:49|3.6614
14:23:50|3.6614
14:23:52|3.6614
14:23:53|3.6623
14:23:54|3.6599
14:23:55|3.6588
14:23:55|3.6577
14:23:57|3.6577
14:23:58|3.6577
14:23:59|3.6578
14:24:00|3.6578
14:24:01|3.6578
14:24:02|3.657
14:24:03|3.656
14:24:04|3.6568
14:24:05|3.6568
14:24:06|3.6568
14:24:07|3.6568
14:24:08|3.66
14:24:09|3.6499
14:24:10|3.6471
14:24:11|3.6471
14:24:12|3.6475
14:24:13|3.6486
14:24:14|3.6486
14:24:15|3.649
14:24:16|3.6492
14:24:17|3.6493
14:24:18|3.6493
14:24:19|3.65
14:24:20|3.65
14:24:21|3.65
14:24:22|3.6493
14:24:23|3.6491
14:24:25|3.6491
14:24:25|3.65
14:24:27|3.65
14:24:28|3.6528
14:24:28|3.6528
14:24:30|3.6529
14:24:30|3.6515
14:24:31|3.6515
14:24:32|3.6515
14:24:33|3.6544
14:24:34|3.6537
14:24:35|3.6537
14:24:37|3.6537
14:24:37|3.6535
14:24:39|3.6535
14:24:41|3.6535
14:24:42|3.6509
14:24:42|3.6509
14:24:44|3.6509
14:24:44|3.6509
14:24:45|3.6509
14:24:47|3.654
14:24:47|3.654
14:24:49|3.6551
14:24:49|3.6551
14:24:51|3.6551
14:24:52|3.6551
14:24:52|3.6574
14:24:54|3.6574
14:24:55|3.6557
14:24:56|3.6557
14:24:56|3.6557
14:24:57|3.6557
14:24:59|3.6557
14:24:59|3.6557
14:25:00|3.6556
14:25:02|3.6566
14:25:03|3.6592
14:25:03|3.6588
14:25:04|3.6588
14:25:05|3.6583
14:25:06|3.6583
14:25:08|3.655
14:25:09|3.6539
14:25:10|3.6528
14:25:11|3.6523
14:25:12|3.6512
14:25:13|3.6512
14:25:14|3.6512
14:25:15|3.652
14:25:16|3.6528
14:25:17|3.6539
14:25:18|3.6552
14:25:19|3.6568
14:25:20|3.6564
14:25:21|3.6564
14:25:22|3.6548
14:25:23|3.6548
14:25:25|3.6544
14:25:26|3.6557
14:25:26|3.6587
14:25:28|3.6602
14:25:28|3.6594
14:25:29|3.6594
14:25:30|3.6594
14:25:32|3.656
14:25:33|3.6552
14:25:33|3.6552
14:25:34|3.6552
14:25:35|3.6552
14:25:37|3.6571
14:25:38|3.6572
14:25:38|3.6572
14:25:39|3.6572
14:25:40|3.6608
14:25:43|3.6631
14:25:44|3.6631
14:25:44|3.6647
14:25:46|3.6647
14:25:46|3.6655
14:25:47|3.6655
14:25:49|3.6675
14:25:49|3.6677
14:25:50|3.6677
14:25:52|3.667
14:25:53|3.6666
14:25:54|3.667
14:25:55|3.6683
14:25:56|3.6688
14:25:57|3.6688
14:25:58|3.6698
14:25:59|3.6698
14:26:00|3.6686
14:26:01|3.6694
14:26:02|3.6697
14:26:02|3.6683
14:26:04|3.6672
14:26:05|3.6672
14:26:07|3.6672
14:26:08|3.6672
14:26:09|3.6656
14:26:10|3.6656
14:26:11|3.6656
14:26:12|3.6706
14:26:13|3.6706
14:26:13|3.6714
14:26:15|3.6715
14:26:16|3.6727
14:26:17|3.6733
14:26:18|3.6733
14:26:19|3.6733
14:26:20|3.6733
14:26:21|3.6733
14:26:23|3.6731
14:26:23|3.6726
14:26:24|3.672
14:26:26|3.6715
14:26:27|3.6717
14:26:27|3.6717
14:26:29|3.6717
14:26:30|3.6717
14:26:30|3.6725
14:26:31|3.6741
14:26:33|3.6733
14:26:34|3.6736
14:26:35|3.674
14:26:36|3.674
14:26:37|3.674
14:26:38|3.6732
14:26:39|3.6723
14:26:40|3.6724
14:26:41|3.6724
14:26:42|3.6717
14:26:43|3.6711
14:26:45|3.6691
14:26:46|3.6697
14:26:48|3.6697
14:26:48|3.6697
14:26:50|3.6701
14:26:50|3.6691
14:26:52|3.6691
14:26:53|3.6691
14:26:53|3.6691
14:26:55|3.6691
14:26:56|3.6691
14:26:57|3.6691
14:26:57|3.6691
14:26:59|3.6663
14:27:00|3.6656
14:27:01|3.6641
14:27:02|3.6641
14:27:03|3.667
14:27:04|3.6671
14:27:05|3.6671
14:27:06|3.6671
14:27:07|3.6641
14:27:08|3.6641
14:27:09|3.6646
14:27:10|3.6676
14:27:11|3.6676
14:27:12|3.6655
14:27:13|3.6655
14:27:14|3.6655
14:27:16|3.6655
14:27:17|3.6651
14:27:18|3.6638
14:27:19|3.6638
14:27:21|3.6603
14:27:22|3.6603
14:27:22|3.6578
14:27:24|3.6578
14:27:24|3.6578
14:27:26|3.6578
14:27:26|3.6578
14:27:28|3.6578
14:27:28|3.6598
14:27:30|3.6598
14:27:31|3.6598
14:27:33|3.6592
14:27:34|3.6606
14:27:35|3.6606
14:27:35|3.6587
14:27:36|3.6587
14:27:37|3.6588
14:27:39|3.6589
14:27:39|3.6589
14:27:40|3.6589
14:27:42|3.6597
14:27:44|3.6599
14:27:45|3.6599
14:27:46|3.6605
14:27:47|3.6605
14:27:48|3.6592
14:27:50|3.6597
14:27:51|3.66
14:27:52|3.6601
14:27:52|3.6601
14:27:54|3.6602
14:27:55|3.6605
14:27:56|3.6619
14:27:56|3.6619
14:27:58|3.6611
14:27:59|3.6611
14:28:00|3.6611
14:28:01|3.6611
14:28:02|3.6611
14:28:02|3.662
14:28:04|3.66
14:28:05|3.66
14:28:06|3.66
14:28:07|3.66
14:28:08|3.6608
14:28:09|3.6608
14:28:11|3.6608
14:28:11|3.6608
14:28:12|3.6608
14:28:13|3.6671
14:28:14|3.6657
14:28:15|3.6657
14:28:16|3.6657
14:28:17|3.6657
14:28:18|3.667
14:28:20|3.667
14:28:20|3.667
14:28:21|3.667
14:28:22|3.667
14:28:23|3.6663
14:28:24|3.6663
14:28:26|3.6662
14:28:27|3.6662
14:28:28|3.6657
14:28:29|3.6657
14:28:29|3.6665
14:28:30|3.6665
14:28:32|3.6665
14:28:33|3.6673
14:28:33|3.6667
14:28:35|3.6667
14:28:36|3.6647
14:28:36|3.6647
14:28:38|3.6634
14:28:38|3.6624
14:28:40|3.6616
14:28:40|3.6616
14:28:42|3.6616
14:28:44|3.6616
14:28:45|3.6616
14:28:45|3.6616
14:28:47|3.6633
14:28:47|3.6633
14:28:48|3.6633
14:28:49|3.6613
14:28:51|3.6606
14:28:51|3.6604
14:28:53|3.6604
14:28:54|3.6609
14:28:55|3.6611
14:28:56|3.6611
14:28:57|3.6616
14:28:57|3.6616
14:28:58|3.6616
14:29:00|3.6616
14:29:01|3.6631
14:29:03|3.6631
14:29:03|3.6631
14:29:04|3.6631
14:29:06|3.6621
14:29:07|3.662
14:29:08|3.661
14:29:08|3.661
14:29:09|3.6589
14:29:10|3.6578
14:29:12|3.6556
14:29:13|3.6577
14:29:14|3.6598
14:29:15|3.6598
14:29:15|3.6598
14:29:17|3.6599
14:29:17|3.6608
14:29:19|3.6608
14:29:19|3.6604
14:29:21|3.6598
14:29:22|3.66
14:29:23|3.6585
14:29:24|3.6585
14:29:25|3.6585
14:29:26|3.6565
14:29:27|3.6565
14:29:28|3.6565
14:29:29|3.6593
14:29:30|3.6593
14:29:31|3.6593
14:29:32|3.6592
14:29:33|3.663
14:29:34|3.663
14:29:35|3.663
14:29:36|3.663
14:29:37|3.663
14:29:38|3.663
14:29:40|3.6635
14:29:40|3.6635
14:29:41|3.6635
14:29:42|3.6635
14:29:44|3.6635
14:29:45|3.6635
14:29:47|3.6611
14:29:48|3.66
14:29:49|3.6606
14:29:50|3.6606
14:29:51|3.6605
14:29:51|3.6605
14:29:52|3.6606
14:29:53|3.6606
14:29:55|3.6606
14:29:56|3.6606
14:29:57|3.66
14:29:58|3.66
14:29:59|3.6606
14:29:59|3.6607
14:30:01|3.6616
14:30:03|3.66
14:30:03|3.66
14:30:05|3.6618
14:30:05|3.6618
14:30:07|3.6618
14:30:07|3.6618
14:30:09|3.6618
14:30:09|3.6648
14:30:10|3.6648
14:30:12|3.6655
14:30:13|3.6656
14:30:14|3.6656
14:30:14|3.6712
14:30:16|3.6721
14:30:16|3.6766
14:30:17|3.6766
14:30:18|3.6778
14:30:19|3.683
14:30:20|3.6833
14:30:21|3.6839
14:30:22|3.6841
14:30:24|3.6845
14:30:25|3.6845
14:30:26|3.6849
14:30:26|3.6849
14:30:27|3.6849
14:30:30|3.6811
14:30:30|3.6827
14:30:31|3.6827
14:30:33|3.6818
14:30:33|3.6807
14:30:35|3.6791
14:30:36|3.6815
14:30:36|3.6815
14:30:37|3.6768
14:30:38|3.6779
14:30:39|3.6766
14:30:41|3.6754
14:30:42|3.672
14:30:42|3.6721
14:30:44|3.6712
14:30:46|3.6712
14:30:47|3.6732
14:30:48|3.677
14:30:48|3.68
14:30:50|3.6812
14:30:51|3.6829
14:30:52|3.6821
14:30:53|3.6807
14:30:53|3.6807
14:30:55|3.6807
14:30:56|3.6807
14:30:56|3.6807
14:30:58|3.6807
14:30:58|3.6799
14:31:00|3.6777
14:31:01|3.6757
14:31:02|3.6757
14:31:03|3.6769
14:31:04|3.6769
14:31:05|3.6774
14:31:06|3.6774
14:31:07|3.6777
14:31:08|3.6779
14:31:09|3.6779
14:31:10|3.6795
14:31:11|3.68
14:31:13|3.68
14:31:14|3.6802
14:31:14|3.6802
14:31:15|3.6795
14:31:16|3.6795
14:31:18|3.6795
14:31:19|3.6793
14:31:20|3.6792
14:31:21|3.6787
14:31:22|3.6804
14:31:22|3.6821
14:31:24|3.6821
14:31:24|3.6821
14:31:26|3.6821
14:31:27|3.6816
14:31:28|3.6823
14:31:29|3.6823
14:31:30|3.6823
14:31:31|3.6823
14:31:32|3.6804
14:31:33|3.6804
14:31:34|3.6801
14:31:35|3.6801
14:31:36|3.6824
14:31:37|3.6793
14:31:38|3.6791
14:31:39|3.6791
14:31:40|3.6791
14:31:41|3.6822
14:31:42|3.6796
14:31:43|3.6796
14:31:44|3.6796
14:31:45|3.6796
14:31:46|3.6787
14:31:47|3.6788
14:31:48|3.6788
14:31:49|3.6812
14:31:50|3.679
14:31:51|3.6778
14:31:53|3.6774
14:31:54|3.6761
14:31:55|3.6752
14:31:56|3.6735
14:31:57|3.6731
14:31:58|3.6731
14:31:59|3.6728
14:32:00|3.6728
14:32:01|3.6728
14:32:02|3.6728
14:32:03|3.676
14:32:05|3.676
14:32:05|3.676
14:32:06|3.6746
14:32:07|3.6746
14:32:08|3.6746
14:32:10|3.6746
14:32:11|3.6745
14:32:11|3.674
14:32:12|3.674
14:32:14|3.6732
14:32:14|3.6732
14:32:15|3.6732
14:32:16|3.6711
14:32:18|3.6711
14:32:19|3.6701
14:32:20|3.6712
14:32:21|3.6712
14:32:21|3.6712
14:32:23|3.6712
14:32:24|3.6671
14:32:25|3.6679
14:32:26|3.6679
14:32:27|3.6682
14:32:28|3.6683
14:32:29|3.6683
14:32:30|3.6691
14:32:31|3.6691
14:32:32|3.668
14:32:33|3.6657
14:32:34|3.6628
14:32:35|3.6628
14:32:36|3.6627
14:32:38|3.6627
14:32:38|3.6627
14:32:40|3.6618
14:32:41|3.6618
14:32:41|3.6612
14:32:43|3.6627
14:32:44|3.6631
14:32:45|3.6626
14:32:45|3.6626
14:32:47|3.6626
14:32:48|3.6626
14:32:49|3.662
14:32:49|3.662
14:32:51|3.66
14:32:52|3.6587
14:32:54|3.6585
14:32:55|3.6582
14:32:56|3.6592
14:32:57|3.6596
14:32:58|3.6596
14:32:59|3.6606
14:33:00|3.6612
14:33:02|3.6624
14:33:03|3.6624
14:33:04|3.6656
14:33:04|3.6673
14:33:05|3.6647
14:33:06|3.6644
14:33:07|3.6644
14:33:09|3.6644
14:33:09|3.6644
14:33:10|3.6644
14:33:11|3.6684
14:33:13|3.6699
14:33:13|3.6711
14:33:14|3.6707
14:33:15|3.6712
14:33:16|3.6721
14:33:17|3.6683
14:33:18|3.6673
14:33:20|3.6652
14:33:20|3.6665
14:33:22|3.6681
14:33:22|3.6688
14:33:24|3.668
14:33:25|3.668
14:33:26|3.668
14:33:27|3.668
14:33:28|3.668
14:33:29|3.668
14:33:30|3.668
14:33:31|3.6696
14:33:32|3.672
14:33:33|3.672
14:33:34|3.672
14:33:35|3.6729
14:33:36|3.6729
14:33:37|3.6754
14:33:38|3.674
14:33:39|3.674
14:33:40|3.6777
14:33:41|3.6777
14:33:42|3.6776
14:33:43|3.6776
14:33:44|3.6776
14:33:45|3.6776
14:33:46|3.6776
14:33:47|3.6776
14:33:49|3.6776
14:33:49|3.6776
14:33:50|3.6782
14:33:52|3.6786
14:33:53|3.6791
14:33:54|3.6791
14:33:55|3.6807
14:33:57|3.6807
14:33:57|3.6807
14:33:58|3.6803
14:34:00|3.6768
14:34:01|3.6768
14:34:02|3.6768
14:34:03|3.6777
14:34:05|3.6768
14:34:06|3.6752
14:34:07|3.6745
14:34:08|3.6745
14:34:09|3.6745
14:34:11|3.6771
14:34:12|3.6787
14:34:12|3.6787
14:34:13|3.6787
14:34:15|3.6787
14:34:16|3.6787
14:34:17|3.6787
14:34:17|3.6787
14:34:18|3.6785
14:34:20|3.6785
14:34:21|3.68
14:34:21|3.68
14:34:22|3.68
14:34:24|3.68
14:34:24|3.6806
14:34:25|3.6806
14:34:27|3.6806
14:34:28|3.6813
14:34:29|3.6828
14:34:30|3.6828
14:34:31|3.6818
14:34:33|3.6811
14:34:34|3.6811
14:34:34|3.6808
14:34:36|3.68
14:34:36|3.6811
14:34:37|3.6795
14:34:38|3.6795
14:34:39|3.6795
14:34:40|3.6748
14:34:41|3.6748
14:34:42|3.6748
14:34:43|3.6748
14:34:44|3.6748
14:34:45|3.6784
14:34:46|3.6784
14:34:47|3.6802
14:34:49|3.6808
14:34:50|3.6808
14:34:52|3.6808
14:34:53|3.6808
14:34:54|3.6801
14:34:55|3.6811
14:34:56|3.6811
14:34:57|3.6811
14:34:58|3.6811
14:34:59|3.6827
14:35:00|3.683
14:35:01|3.683
14:35:02|3.6823
14:35:03|3.6823
14:35:04|3.681
14:35:05|3.681
14:35:06|3.681
14:35:07|3.681
14:35:08|3.681
14:35:09|3.681
14:35:10|3.681
14:35:11|3.681
14:35:12|3.6809
14:35:13|3.683
14:35:14|3.683
14:35:15|3.6846
14:35:16|3.6853
14:35:17|3.6848
14:35:18|3.6848
14:35:19|3.6851
14:35:20|3.6851
14:35:22|3.6847
14:35:23|3.6855
14:35:24|3.6844
14:35:25|3.6822
14:35:26|3.6822
14:35:27|3.6822
14:35:28|3.6822
14:35:29|3.6822
14:35:30|3.6817
14:35:31|3.6817
14:35:31|3.6877
14:35:33|3.6839
14:35:34|3.6858
14:35:35|3.6858
14:35:36|3.6858
14:35:37|3.6864
14:35:38|3.6864
14:35:39|3.685
14:35:40|3.685
14:35:41|3.6855
14:35:42|3.686
14:35:43|3.686
14:35:44|3.686
14:35:45|3.686
14:35:46|3.686
14:35:47|3.686
14:35:48|3.6867
14:35:49|3.6867
14:35:50|3.6867
14:35:51|3.6884
14:35:52|3.6888
14:35:54|3.6875
14:35:54|3.686
14:35:56|3.686
14:35:57|3.686
14:35:58|3.686
14:35:59|3.686
14:35:59|3.6874
14:36:00|3.6874
14:36:01|3.6874
14:36:02|3.689
14:36:03|3.6895
14:36:04|3.6895
14:36:05|3.6895
14:36:06|3.6895
14:36:07|3.6895
14:36:09|3.6895
14:36:09|3.6895
14:36:11|3.6895
14:36:11|3.6874
14:36:12|3.6874
14:36:14|3.6874
14:36:14|3.686
14:36:16|3.686
14:36:17|3.686
14:36:18|3.686
14:36:19|3.686
14:36:20|3.6849
14:36:21|3.6849
14:36:22|3.6849
14:36:23|3.6849
14:36:24|3.6855
14:36:25|3.6855
14:36:26|3.6855
14:36:28|3.6848
14:36:29|3.6847
14:36:29|3.6846
14:36:31|3.6846
14:36:31|3.685
14:36:32|3.685
14:36:34|3.685
14:36:35|3.685
14:36:35|3.685
14:36:37|3.685
14:36:38|3.6851
14:36:38|3.6851
14:36:40|3.685
14:36:41|3.685
14:36:42|3.685
14:36:43|3.685
14:36:44|3.685
14:36:45|3.685
14:36:46|3.685
14:36:47|3.685
14:36:48|3.685
14:36:49|3.6851
14:36:50|3.6851
14:36:51|3.6872
14:36:53|3.6872
14:36:53|3.6872
14:36:54|3.6881
14:36:56|3.687
14:36:56|3.686
14:36:57|3.6864
14:36:59|3.6864
14:36:59|3.6864
14:37:01|3.6864
14:37:02|3.6864
14:37:03|3.6864
14:37:05|3.686
14:37:06|3.6844
14:37:07|3.6844
14:37:07|3.6844
14:37:09|3.687
14:37:10|3.687
14:37:11|3.6881
14:37:13|3.6872
14:37:14|3.6863
14:37:14|3.6863
14:37:16|3.6863
14:37:16|3.6872
14:37:17|3.6872
14:37:18|3.6872
14:37:19|3.6872
14:37:20|3.6872
14:37:21|3.6872
14:37:23|3.6872
14:37:24|3.6863
14:37:25|3.6863
14:37:25|3.6863
14:37:27|3.6874
14:37:28|3.6874
14:37:29|3.6874
14:37:30|3.6874
14:37:30|3.6874
14:37:32|3.6874
14:37:33|3.6874
14:37:34|3.6886
14:37:35|3.6886
14:37:36|3.6886
14:37:37|3.6893
14:37:38|3.6893
14:37:39|3.6904
14:37:40|3.6904
14:37:41|3.6904
14:37:42|3.6893
14:37:43|3.6893
14:37:44|3.6908
14:37:45|3.6908
14:37:46|3.6908
14:37:47|3.6907
14:37:48|3.69
14:37:49|3.6898
14:37:50|3.6898
14:37:51|3.6898
14:37:52|3.6898
14:37:54|3.6898
14:37:55|3.6898
14:37:55|3.6915
14:37:57|3.6918
14:37:58|3.6918
14:38:00|3.692
14:38:00|3.692
14:38:01|3.6912
14:38:03|3.6907
14:38:03|3.6943
14:38:05|3.6953
14:38:06|3.6947
14:38:06|3.6953
14:38:08|3.6954
14:38:09|3.6954
14:38:10|3.6971
14:38:11|3.6961
14:38:12|3.696
14:38:13|3.696
14:38:14|3.696
14:38:15|3.6964
14:38:17|3.6964
14:38:17|3.6964
14:38:18|3.6965
14:38:20|3.6965
14:38:21|3.6962
14:38:22|3.6962
14:38:23|3.6972
14:38:24|3.6969
14:38:25|3.6974
14:38:26|3.6974
14:38:27|3.6974
14:38:29|3.695
14:38:29|3.6936
14:38:31|3.6936
14:38:31|3.6936
14:38:34|3.6944
14:38:34|3.6966
14:38:35|3.6966
14:38:36|3.6966
14:38:37|3.6966
14:38:39|3.6966
14:38:40|3.6978
14:38:41|3.6979
14:38:42|3.6981
14:38:43|3.6981
14:38:44|3.6981
14:38:46|3.698
14:38:46|3.698
14:38:47|3.6981
14:38:48|3.6981
14:38:49|3.6967
14:38:50|3.6967
14:38:52|3.6967
14:38:52|3.6967
14:38:54|3.6953
14:38:56|3.6944
14:38:57|3.6931
14:38:58|3.6939
14:38:59|3.6939
14:39:00|3.6939
14:39:01|3.6939
14:39:02|3.692
14:39:04|3.692
14:39:04|3.692
14:39:05|3.692
14:39:07|3.6897
14:39:09|3.6897
14:39:10|3.6897
14:39:10|3.6897
14:39:12|3.6897
14:39:12|3.6897
14:39:14|3.6894
14:39:14|3.6902
14:39:15|3.6902
14:39:16|3.6902
14:39:17|3.6894
14:39:18|3.6897
14:39:19|3.6897
14:39:21|3.6897
14:39:22|3.6897
14:39:23|3.6897
14:39:23|3.6912
14:39:24|3.6918
14:39:26|3.6918
14:39:27|3.6918
14:39:28|3.6925
14:39:29|3.6925
14:39:30|3.6925
14:39:31|3.6925
14:39:32|3.6925
14:39:33|3.6925
14:39:34|3.6925
14:39:35|3.6925
14:39:36|3.6925
14:39:37|3.6925
14:39:38|3.6925
14:39:39|3.6919
14:39:40|3.6919
14:39:41|3.6919
14:39:42|3.6919
14:39:43|3.6919
14:39:44|3.6919
14:39:45|3.6919
14:39:46|3.6919
14:39:47|3.6919
14:39:48|3.6919
14:39:50|3.6919
14:39:51|3.6919
14:39:52|3.6919
14:39:53|3.6919
14:39:54|3.6919
14:39:55|3.6919
14:39:56|3.6919
14:39:57|3.6927
14:39:59|3.6927
14:40:00|3.6926
14:40:01|3.6894
14:40:02|3.6894
14:40:03|3.6894
14:40:04|3.6894
14:40:05|3.6894
14:40:06|3.6894
14:40:07|3.6894
14:40:09|3.6894
14:40:11|3.6894
14:40:11|3.688
14:40:12|3.6856
14:40:14|3.6851
14:40:14|3.6851
14:40:15|3.6851
14:40:17|3.6851
14:40:18|3.6851
14:40:19|3.6829
14:40:20|3.6867
14:40:21|3.6867
14:40:22|3.688
14:40:23|3.688
14:40:24|3.688
14:40:25|3.688
14:40:26|3.688
14:40:28|3.688
14:40:29|3.688
14:40:29|3.688
14:40:30|3.6888
14:40:32|3.6884
14:40:33|3.6884
14:40:33|3.6888
14:40:34|3.6888
14:40:36|3.6888
14:40:36|3.6888
14:40:38|3.6888
14:40:39|3.6888
14:40:39|3.6888
14:40:40|3.6888
14:40:42|3.6888
14:40:42|3.6888
14:40:44|3.6888
14:40:45|3.6888
14:40:45|3.6904
14:40:47|3.6901
14:40:48|3.6904
14:40:50|3.6904
14:40:50|3.6912
14:40:51|3.6923
14:40:52|3.6923
14:40:53|3.6923
14:40:54|3.6923
14:40:56|3.6909
14:40:57|3.6909
14:40:58|3.6909
14:41:00|3.6909
14:41:00|3.6909
14:41:02|3.6927
14:41:03|3.6927
14:41:04|3.6927
14:41:05|3.6927
14:41:06|3.6911
14:41:07|3.6901
14:41:08|3.6901
14:41:09|3.6901
14:41:10|3.6906
14:41:11|3.6906
14:41:12|3.6906
14:41:13|3.6906
14:41:14|3.6906
14:41:15|3.6897
14:41:16|3.6897
14:41:17|3.6928
14:41:18|3.6928
14:41:19|3.6923
14:41:20|3.6928
14:41:22|3.6928
14:41:22|3.6928
14:41:23|3.6915
14:41:25|3.6921
14:41:25|3.6919
14:41:26|3.6919
14:41:27|3.6919
14:41:28|3.6941
14:41:30|3.6942
14:41:30|3.6942
14:41:31|3.6942
14:41:33|3.6956
14:41:33|3.6946
14:41:34|3.6946
14:41:36|3.6946
14:41:36|3.6952
14:41:38|3.6952
14:41:39|3.6952
14:41:40|3.6955
14:41:41|3.6966
14:41:42|3.6966
14:41:43|3.697
14:41:44|3.6971
14:41:45|3.6971
14:41:46|3.6971
14:41:47|3.6971
14:41:48|3.6971
14:41:49|3.6952
14:41:50|3.6901
14:41:51|3.6903
14:41:52|3.6915
14:41:53|3.6915
14:41:55|3.6909
14:41:55|3.6909
14:41:57|3.6909
14:41:58|3.6882
14:41:59|3.6844
14:42:00|3.6844
14:42:01|3.6844
14:42:02|3.6844
14:42:04|3.6844
14:42:05|3.6876
14:42:06|3.6876
14:42:06|3.6904
14:42:08|3.6904
14:42:09|3.6915
14:42:10|3.692
14:42:11|3.6951
14:42:12|3.6984
14:42:13|3.7002
14:42:14|3.7005
14:42:15|3.7006
14:42:16|3.7015
14:42:18|3.7001
14:42:19|3.7001
14:42:20|3.7001
14:42:20|3.7001
14:42:22|3.699
14:42:22|3.699
14:42:24|3.6994
14:42:25|3.6994
14:42:26|3.6994
14:42:27|3.6976
14:42:28|3.6974
14:42:29|3.6974
14:42:30|3.6974
14:42:31|3.6985
14:42:32|3.696
14:42:33|3.6977
14:42:35|3.6977
14:42:36|3.703
14:42:36|3.703
14:42:37|3.703
14:42:38|3.7031
14:42:39|3.7035
14:42:41|3.7035
14:42:41|3.7029
14:42:42|3.7028
14:42:43|3.7028
14:42:44|3.7016
14:42:45|3.7016
14:42:46|3.7016
14:42:48|3.7016
14:42:48|3.7002
14:42:49|3.7
14:42:50|3.6972
14:42:51|3.6972
14:42:52|3.6972
14:42:53|3.6981
14:42:54|3.6953
14:42:55|3.6953
14:42:57|3.6989
14:42:58|3.6998
14:42:59|3.7011
14:43:00|3.7003
14:43:01|3.7001
14:43:02|3.7016
14:43:04|3.7018
14:43:04|3.7018
14:43:06|3.7018
14:43:07|3.7018
14:43:08|3.7
14:43:09|3.7
14:43:09|3.7
14:43:11|3.7
14:43:12|3.7
14:43:13|3.7
14:43:14|3.7
14:43:15|3.7019
14:43:17|3.6997
14:43:18|3.6992
14:43:18|3.6992
14:43:19|3.6992
14:43:20|3.6992
14:43:21|3.6992
14:43:22|3.6992
14:43:24|3.6992
14:43:24|3.6992
14:43:25|3.6938
14:43:27|3.6938
14:43:27|3.694
14:43:29|3.6947
14:43:29|3.6955
14:43:30|3.6959
14:43:32|3.6957
14:43:33|3.6957
14:43:33|3.6957
14:43:34|3.6957
14:43:37|3.6957
14:43:37|3.6926
14:43:38|3.6926
14:43:39|3.692
14:43:40|3.6919
14:43:41|3.6928
14:43:43|3.692
14:43:43|3.692
14:43:44|3.692
14:43:45|3.693
14:43:47|3.6899
14:43:48|3.69
14:43:49|3.69
14:43:50|3.6913
14:43:50|3.6913
14:43:51|3.6913
14:43:52|3.6913
14:43:54|3.6913
14:43:54|3.6912
14:43:55|3.6926
14:43:57|3.6926
14:43:57|3.6926
14:43:59|3.6942
14:44:00|3.6942
14:44:01|3.6929
14:44:03|3.6929
14:44:03|3.6945
14:44:04|3.6945
14:44:05|3.6951
14:44:07|3.6935
14:44:08|3.6942
14:44:08|3.6938
14:44:10|3.696
14:44:10|3.6968
14:44:12|3.6959
14:44:12|3.6959
14:44:13|3.6961
14:44:14|3.6977
14:44:15|3.6964
14:44:17|3.6952
14:44:18|3.6964
14:44:18|3.6968
14:44:20|3.6956
14:44:20|3.6956
14:44:22|3.6956
14:44:23|3.6956
14:44:24|3.6956
14:44:25|3.6956
14:44:26|3.6956
14:44:27|3.6956
14:44:28|3.6956
14:44:29|3.6956
14:44:30|3.6992
14:44:31|3.6978
14:44:32|3.6981
14:44:32|3.6981
14:44:34|3.6981
14:44:35|3.6981
14:44:36|3.6967
14:44:37|3.6986
14:44:38|3.6997
14:44:39|3.7019
14:44:40|3.7019
14:44:41|3.7019
14:44:42|3.7019
14:44:43|3.7019
14:44:44|3.7019
14:44:45|3.7025
14:44:46|3.7025
14:44:47|3.7027
14:44:48|3.7027
14:44:49|3.7027
14:44:50|3.7027
14:44:51|3.7027
14:44:52|3.7027
14:44:53|3.7027
14:44:54|3.7027
14:44:55|3.7014
14:44:56|3.7014
14:44:57|3.7014
14:44:58|3.7014
14:44:59|3.6985
14:45:01|3.6984
14:45:02|3.6976
14:45:02|3.7035
14:45:04|3.7025
14:45:05|3.7014
14:45:06|3.7014
14:45:08|3.7014
14:45:09|3.7014
14:45:09|3.6984
14:45:10|3.6984
14:45:12|3.6984
14:45:12|3.6976
14:45:13|3.6976
14:45:15|3.6967
14:45:15|3.6984
14:45:16|3.6984
14:45:17|3.6978
14:45:18|3.6982
14:45:19|3.6967
14:45:20|3.6967
14:45:21|3.6967
14:45:22|3.6967
14:45:23|3.695
14:45:24|3.6937
14:45:25|3.6931
14:45:27|3.6948
14:45:27|3.6982
14:45:29|3.6982
14:45:29|3.6982
14:45:31|3.6984
14:45:32|3.6996
14:45:33|3.6996
14:45:33|3.6989
14:45:35|3.6989
14:45:36|3.7
14:45:37|3.7
14:45:38|3.7
14:45:39|3.6968
14:45:40|3.7
14:45:41|3.7
14:45:42|3.7
14:45:43|3.7002
14:45:44|3.7002
14:45:45|3.7006
14:45:46|3.7006
14:45:47|3.7006
14:45:48|3.7015
14:45:49|3.7015
14:45:50|3.7015
14:45:51|3.7031
14:45:52|3.7031
14:45:53|3.705
14:45:54|3.7056
14:45:55|3.7056
14:45:56|3.7056
14:45:57|3.7056
14:45:59|3.7059
14:46:00|3.7072
14:46:02|3.7057
14:46:02|3.7057
14:46:03|3.7051
14:46:04|3.7051
14:46:06|3.7051
14:46:07|3.7078
14:46:08|3.7092
14:46:08|3.7092
14:46:09|3.7085
14:46:11|3.7069
14:46:12|3.7069
14:46:13|3.709
14:46:14|3.709
14:46:15|3.709
14:46:16|3.7104
14:46:17|3.7113
14:46:18|3.7141
14:46:20|3.7137
14:46:20|3.7137
14:46:22|3.7137
14:46:22|3.7153
14:46:23|3.7153
14:46:24|3.7145
14:46:25|3.7145
14:46:26|3.7145
14:46:28|3.7137
14:46:28|3.7137
14:46:29|3.7127
14:46:31|3.7127
14:46:31|3.712
14:46:32|3.7104
14:46:34|3.7096
14:46:35|3.7116
14:46:36|3.7128
14:46:37|3.7135
14:46:38|3.7121
14:46:39|3.7121
14:46:40|3.7121
14:46:41|3.7113
14:46:42|3.7113
14:46:43|3.7113
14:46:44|3.7113
14:46:45|3.7113
14:46:46|3.7137
14:46:47|3.7137
14:46:48|3.7125
14:46:49|3.7125
14:46:50|3.7125
14:46:51|3.7125
14:46:52|3.7125
14:46:53|3.7142
14:46:54|3.7147
14:46:55|3.7157
14:46:56|3.7157
14:46:57|3.7152
14:46:58|3.7152
14:46:59|3.7154
14:47:00|3.7154
14:47:01|3.7161
14:47:02|3.7171
14:47:03|3.7169
14:47:04|3.717
14:47:06|3.7188
14:47:07|3.7176
14:47:08|3.7189
14:47:08|3.7184
14:47:09|3.7187
14:47:11|3.7178
14:47:12|3.7178
14:47:12|3.7199
14:47:14|3.7212
14:47:14|3.7213
14:47:16|3.7211
14:47:16|3.719
14:47:18|3.72
14:47:18|3.7183
14:47:19|3.7182
14:47:21|3.7182
14:47:22|3.7178
14:47:23|3.7174
14:47:24|3.7174
14:47:25|3.716
14:47:26|3.7152
14:47:27|3.7152
14:47:29|3.7158
14:47:29|3.7158
14:47:30|3.7158
14:47:31|3.7143
14:47:33|3.7131
14:47:35|3.7131
14:47:36|3.7131
14:47:37|3.7131
14:47:38|3.7131
14:47:39|3.7131
14:47:40|3.7131
14:47:41|3.7131
14:47:42|3.7172
14:47:43|3.7174
14:47:44|3.7177
14:47:45|3.718
14:47:46|3.718
14:47:47|3.718
14:47:48|3.715
14:47:50|3.715
14:47:50|3.715
14:47:51|3.715
14:47:52|3.715
14:47:53|3.7153
14:47:55|3.7165
14:47:55|3.7165
14:47:56|3.7165
14:47:57|3.7165
14:47:59|3.7165
14:48:00|3.717
14:48:01|3.717
14:48:01|3.717
14:48:03|3.7227
14:48:04|3.7217
14:48:06|3.7202
14:48:07|3.7202
14:48:08|3.7202
14:48:10|3.7209
14:48:11|3.7209
14:48:12|3.7202
14:48:12|3.7202
14:48:14|3.7172
14:48:15|3.7173
14:48:16|3.7214
14:48:17|3.7209
14:48:18|3.7188
14:48:19|3.7188
14:48:20|3.7165
14:48:21|3.7165
14:48:23|3.7187
14:48:24|3.7216
14:48:25|3.7225
14:48:26|3.7225
14:48:27|3.7222
14:48:28|3.7232
14:48:28|3.7234
14:48:30|3.7234
14:48:31|3.722
14:48:31|3.7249
14:48:33|3.724
14:48:34|3.724
14:48:34|3.7235
14:48:36|3.7255
14:48:37|3.7231
14:48:38|3.7207
14:48:39|3.7207
14:48:40|3.7214
14:48:41|3.7239
14:48:42|3.723
14:48:42|3.7245
14:48:44|3.7239
14:48:44|3.7239
14:48:46|3.7239
14:48:47|3.7253
14:48:47|3.7253
14:48:49|3.7253
14:48:50|3.7257
14:48:51|3.7258
14:48:52|3.7266
14:48:53|3.7297
14:48:54|3.7286
14:48:55|3.7286
14:48:56|3.7275
14:48:57|3.7275
14:48:58|3.7268
14:48:59|3.7254
14:49:01|3.7254
14:49:01|3.7236
14:49:03|3.7224
14:49:04|3.7224
14:49:06|3.72
14:49:07|3.7213
14:49:08|3.7209
14:49:09|3.7213
14:49:10|3.7213
14:49:11|3.7217
14:49:12|3.7204
14:49:13|3.7185
14:49:14|3.7185
14:49:15|3.7185
14:49:16|3.718
14:49:17|3.7231
14:49:18|3.7239
14:49:19|3.726
14:49:20|3.726
14:49:21|3.7267
14:49:23|3.7267
14:49:24|3.7267
14:49:24|3.7269
14:49:25|3.7282
14:49:27|3.7282
14:49:27|3.7282
14:49:28|3.7282
14:49:29|3.7282
14:49:30|3.7267
14:49:31|3.7235
14:49:33|3.7231
14:49:34|3.7233
14:49:35|3.7209
14:49:36|3.7209
14:49:37|3.7209
14:49:38|3.7209
14:49:39|3.7209
14:49:40|3.7209
14:49:41|3.7209
14:49:42|3.7209
14:49:43|3.7225
14:49:44|3.7225
14:49:45|3.723
14:49:46|3.7239
14:49:47|3.7232
14:49:48|3.7252
14:49:49|3.7252
14:49:50|3.7252
14:49:51|3.7252
14:49:52|3.7252
14:49:53|3.7262
14:49:54|3.7255
14:49:55|3.7255
14:49:56|3.7255
14:49:57|3.7261
14:49:58|3.7256
14:49:59|3.7256
14:50:00|3.7256
14:50:01|3.724
14:50:02|3.724
14:50:03|3.724
14:50:04|3.724
14:50:05|3.724
14:50:07|3.724
14:50:08|3.7245
14:50:09|3.7245
14:50:10|3.7237
14:50:11|3.7213
14:50:11|3.7211
14:50:12|3.7196
14:50:14|3.7197
14:50:14|3.7197
14:50:16|3.7197
14:50:17|3.7197
14:50:17|3.7197
14:50:19|3.7197
14:50:20|3.7197
14:50:21|3.7236
14:50:22|3.7236
14:50:23|3.7236
14:50:24|3.7236
14:50:25|3.723
14:50:26|3.723
14:50:27|3.723
14:50:28|3.723
14:50:29|3.723
14:50:30|3.724
14:50:31|3.7248
14:50:32|3.7248
14:50:33|3.7248
14:50:34|3.7237
14:50:35|3.7237
14:50:36|3.7246
14:50:37|3.7237
14:50:38|3.7237
14:50:39|3.7222
14:50:40|3.7222
14:50:41|3.7222
14:50:42|3.7222
14:50:43|3.7222
14:50:44|3.7221
14:50:45|3.7218
14:50:46|3.7218
14:50:47|3.7218
14:50:48|3.7218
14:50:49|3.7213
14:50:50|3.7201
14:50:51|3.7196
14:50:52|3.7196
14:50:53|3.7198
14:50:54|3.7198
14:50:55|3.7198
14:50:56|3.7196
14:50:57|3.7184
14:50:58|3.7184
14:50:59|3.7175
14:51:00|3.7181
14:51:01|3.7191
14:51:02|3.7185
14:51:03|3.7185
14:51:04|3.7185
14:51:05|3.7185
14:51:06|3.7116
14:51:08|3.709
14:51:09|3.71
14:51:10|3.71
14:51:11|3.71
14:51:11|3.7075
14:51:13|3.7055
14:51:14|3.704
14:51:15|3.7038
14:51:16|3.7029
14:51:17|3.7072
14:51:18|3.705
14:51:19|3.704
14:51:20|3.7022
14:51:22|3.7022
14:51:23|3.7022
14:51:23|3.7022
14:51:24|3.7022
14:51:25|3.7012
14:51:26|3.7009
14:51:27|3.6994
14:51:28|3.6987
14:51:30|3.6985
14:51:31|3.6989
14:51:32|3.6989
14:51:33|3.6992
14:51:34|3.6992
14:51:34|3.6957
14:51:35|3.6957
14:51:37|3.6957
14:51:38|3.6957
14:51:38|3.6957
14:51:39|3.6956
14:51:40|3.6956
14:51:42|3.695
14:51:42|3.6974
14:51:44|3.6974
14:51:44|3.6974
14:51:45|3.6974
14:51:47|3.6961
14:51:47|3.6961
14:51:49|3.6986
14:51:50|3.6992
14:51:51|3.6999
14:51:52|3.7
14:51:53|3.7002
14:51:54|3.7002
14:51:55|3.6978
14:51:56|3.6978
14:51:57|3.6978
14:51:58|3.6992
14:51:59|3.6994
14:52:00|3.7006
14:52:01|3.6995
14:52:02|3.6995
14:52:03|3.6981
14:52:04|3.7016
14:52:05|3.7016
14:52:07|3.7016
14:52:08|3.7016
14:52:10|3.7016
14:52:11|3.698
14:52:12|3.697
14:52:13|3.6957
14:52:14|3.6955
14:52:15|3.6948
14:52:16|3.6952
14:52:17|3.6952
14:52:18|3.6952
14:52:19|3.6967
14:52:20|3.6962
14:52:21|3.6981
14:52:22|3.6981
14:52:24|3.6981
14:52:24|3.6982
14:52:26|3.6982
14:52:26|3.6978
14:52:27|3.6978
14:52:28|3.6978
14:52:30|3.6978
14:52:31|3.6978
14:52:31|3.6978
14:52:32|3.6978
14:52:33|3.698
14:52:35|3.698
14:52:36|3.6978
14:52:38|3.697
14:52:38|3.697
14:52:39|3.697
14:52:41|3.697
14:52:42|3.697
14:52:42|3.697
14:52:43|3.697
14:52:44|3.6983
14:52:45|3.6983
14:52:46|3.6974
14:52:48|3.6983
14:52:48|3.6978
14:52:49|3.698
14:52:50|3.6972
14:52:52|3.6972
14:52:52|3.6972
14:52:54|3.6972
14:52:54|3.6972
14:52:56|3.6972
14:52:57|3.6994
14:52:58|3.6995
14:52:59|3.6995
14:53:00|3.6995
14:53:01|3.6995
14:53:02|3.6995
14:53:03|3.6995
14:53:04|3.6995
14:53:05|3.7023
14:53:06|3.7023
14:53:08|3.7051
14:53:09|3.7051
14:53:10|3.7051
14:53:11|3.7067
14:53:12|3.7067
14:53:13|3.7067
14:53:14|3.7072
14:53:15|3.7072
14:53:16|3.7072
14:53:17|3.7079
14:53:18|3.7079
14:53:19|3.7095
14:53:20|3.7095
14:53:21|3.7095
14:53:22|3.7095
14:53:23|3.7095
14:53:25|3.7095
14:53:25|3.7074
14:53:27|3.7065
14:53:27|3.7065
14:53:28|3.7065
14:53:30|3.7065
14:53:30|3.7088
14:53:32|3.709
14:53:33|3.709
14:53:33|3.7072
14:53:35|3.7072
14:53:35|3.7072
14:53:37|3.7053
14:53:37|3.7053
14:53:39|3.7053
14:53:39|3.7053
14:53:41|3.7053
14:53:42|3.7053
14:53:42|3.7053
14:53:43|3.7053
14:53:44|3.7062
14:53:45|3.7068
14:53:47|3.7093
14:53:49|3.7093
14:53:49|3.7093
14:53:51|3.7076
14:53:51|3.7076
14:53:52|3.7064
14:53:53|3.7064
14:53:54|3.7053
14:53:55|3.7053
14:53:57|3.7053
14:53:58|3.7053
14:53:58|3.7053
14:53:59|3.7053
14:54:00|3.7053
14:54:02|3.7078
14:54:03|3.7064
14:54:03|3.7064
14:54:04|3.708
14:54:06|3.7096
14:54:06|3.7096
14:54:08|3.7096
14:54:09|3.7096
14:54:11|3.7101
14:54:12|3.712
14:54:14|3.7114
14:54:14|3.7114
14:54:15|3.7114
14:54:16|3.7114
14:54:17|3.7114
14:54:18|3.7088
14:54:19|3.7088
14:54:20|3.7072
14:54:21|3.7072
14:54:23|3.7072
14:54:24|3.7072
14:54:25|3.7072
14:54:25|3.7072
14:54:27|3.7072
14:54:28|3.7072
14:54:29|3.7059
14:54:30|3.7059
14:54:30|3.7059
14:54:32|3.7059
14:54:32|3.706
14:54:33|3.706
14:54:35|3.706
14:54:36|3.7057
14:54:37|3.7057
14:54:38|3.7053
14:54:39|3.7038
14:54:40|3.7038
14:54:41|3.7038
14:54:42|3.7029
14:54:43|3.7029
14:54:44|3.7029
14:54:45|3.7029
14:54:46|3.7029
14:54:47|3.7029
14:54:48|3.7029
14:54:50|3.7007
14:54:50|3.7035
14:54:51|3.7047
14:54:52|3.7039
14:54:53|3.7048
14:54:54|3.7042
14:54:55|3.7042
14:54:56|3.7042
14:54:57|3.7024
14:54:58|3.7024
14:54:59|3.7024
14:55:00|3.7024
14:55:01|3.7044
14:55:02|3.7044
14:55:04|3.7044
14:55:06|3.7044
14:55:06|3.7025
14:55:07|3.7
14:55:08|3.7
14:55:09|3.7
14:55:10|3.7038
14:55:12|3.7038
14:55:12|3.7038
14:55:13|3.7038
14:55:14|3.7038
14:55:16|3.7038
14:55:18|3.7038
14:55:19|3.7038
14:55:20|3.7038
14:55:21|3.7038
14:55:22|3.7038
14:55:23|3.7038
14:55:24|3.7038
14:55:25|3.7038
14:55:26|3.6991
14:55:27|3.6991
14:55:29|3.6991
14:55:30|3.6978
14:55:31|3.6978
14:55:32|3.6978
14:55:32|3.6978
14:55:34|3.6978
14:55:35|3.6978
14:55:36|3.6978
14:55:37|3.6978
14:55:38|3.6978
14:55:39|3.6978
14:55:40|3.6989
14:55:41|3.6989
14:55:42|3.6989
14:55:43|3.6989
14:55:44|3.6989
14:55:45|3.699
14:55:46|3.699
14:55:47|3.699
14:55:48|3.699
14:55:49|3.699
14:55:50|3.699
14:55:51|3.699
14:55:52|3.699
14:55:53|3.699
14:55:54|3.699
14:55:55|3.699
14:55:56|3.699
14:55:57|3.6956
14:55:58|3.6976
14:55:59|3.6976
14:56:00|3.6976
14:56:01|3.6976
14:56:02|3.6976
14:56:03|3.6976
14:56:04|3.6954
14:56:05|3.6943
14:56:06|3.6944
14:56:07|3.6946
14:56:08|3.6964
14:56:09|3.6984
14:56:11|3.6984
14:56:12|3.7
14:56:14|3.7008
14:56:15|3.7032
14:56:16|3.7031
14:56:17|3.7031
14:56:17|3.7041
14:56:19|3.7041
14:56:19|3.7
14:56:20|3.7
14:56:21|3.7
14:56:23|3.6991
14:56:23|3.6991
14:56:24|3.6991
14:56:26|3.6991
14:56:26|3.6984
14:56:27|3.6984
14:56:29|3.6976
14:56:29|3.6987
14:56:30|3.6987
14:56:32|3.6987
14:56:33|3.6987
14:56:34|3.6987
14:56:34|3.6987
14:56:36|3.6987
14:56:37|3.6987
14:56:38|3.6972
14:56:39|3.6983
14:56:40|3.6983
14:56:41|3.6983
14:56:42|3.6983
14:56:43|3.6971
14:56:44|3.6971
14:56:45|3.6971
14:56:46|3.697
14:56:47|3.697
14:56:48|3.697
14:56:49|3.697
14:56:50|3.6991
14:56:52|3.6991
14:56:52|3.6991
14:56:53|3.6991
14:56:54|3.6991
14:56:56|3.6991
14:56:56|3.6991
14:56:57|3.7012
14:56:59|3.7012
14:56:59|3.7012
14:57:00|3.7012
14:57:01|3.7012
14:57:03|3.7012
14:57:03|3.7001
14:57:05|3.6998
14:57:05|3.6998
14:57:06|3.6998
14:57:08|3.6998
14:57:09|3.6998
14:57:10|3.7024
14:57:11|3.7026
14:57:12|3.7026
14:57:13|3.7013
14:57:15|3.6978
14:57:16|3.6978
14:57:17|3.6978
14:57:18|3.6978
14:57:19|3.6978
14:57:20|3.6978
14:57:21|3.6962
14:57:22|3.6962
14:57:24|3.6962
14:57:25|3.6962
14:57:26|3.6962
14:57:26|3.6985
14:57:28|3.6985
14:57:28|3.6985
14:57:29|3.6986
14:57:31|3.6982
14:57:31|3.6968
14:57:33|3.6956
14:57:33|3.6955
14:57:34|3.6954
14:57:36|3.6954
14:57:36|3.6955
14:57:38|3.6955
14:57:39|3.6955
14:57:39|3.6962
14:57:40|3.6971
14:57:42|3.6971
14:57:42|3.6969
14:57:43|3.694
14:57:44|3.694
14:57:46|3.694
14:57:46|3.694
14:57:47|3.6958
14:57:48|3.6953
14:57:49|3.6945
14:57:50|3.6945
14:57:51|3.6945
14:57:53|3.6945
14:57:54|3.6962
14:57:55|3.6962
14:57:56|3.6982
14:57:57|3.6977
14:57:58|3.6992
14:57:59|3.7
14:58:00|3.7
14:58:01|3.7
14:58:02|3.7
14:58:03|3.7
14:58:04|3.7004
14:58:06|3.7004
14:58:07|3.7006
14:58:08|3.7011
14:58:09|3.7011
14:58:10|3.7011
14:58:11|3.7011
14:58:13|3.7011
14:58:14|3.7011
14:58:15|3.701
14:58:16|3.701
14:58:17|3.7022
14:58:18|3.7022
14:58:19|3.7022
14:58:20|3.7023
14:58:20|3.7023
14:58:22|3.7022
14:58:23|3.7022
14:58:23|3.7022
14:58:25|3.7022
14:58:26|3.7022
14:58:27|3.7022
14:58:28|3.7003
14:58:29|3.7003
14:58:30|3.7003
14:58:31|3.7031
14:58:32|3.7031
14:58:34|3.7031
14:58:34|3.7031
14:58:36|3.7031
14:58:36|3.7031
14:58:37|3.7031
14:58:39|3.7031
14:58:39|3.7031
14:58:41|3.7025
14:58:41|3.7025
14:58:43|3.7025
14:58:44|3.7025
14:58:44|3.7025
14:58:45|3.7025
14:58:47|3.7025
14:58:48|3.7025
14:58:48|3.7017
14:58:50|3.7017
14:58:51|3.7017
14:58:51|3.7017
14:58:52|3.7017
14:58:53|3.7017
14:58:55|3.7017
14:58:55|3.7017
14:58:57|3.7017
14:58:58|3.702
14:58:59|3.702
14:59:00|3.702
14:59:01|3.702
14:59:02|3.702
14:59:03|3.702
14:59:04|3.702
14:59:05|3.702
14:59:06|3.7023
14:59:07|3.7023
14:59:08|3.7023
14:59:09|3.7023
14:59:10|3.7023
14:59:11|3.7023
14:59:12|3.7023
14:59:14|3.7023
14:59:14|3.7001
14:59:17|3.7001
14:59:18|3.6984
14:59:19|3.6984
14:59:20|3.6984
14:59:21|3.6984
14:59:23|3.6991
14:59:23|3.6991
14:59:25|3.6991
14:59:26|3.6991
14:59:27|3.6991
14:59:27|3.6991
14:59:29|3.6991
14:59:29|3.6991
14:59:30|3.7014
14:59:31|3.7014
14:59:33|3.7014
14:59:33|3.7014
14:59:35|3.7033
14:59:35|3.7033
14:59:36|3.704
14:59:37|3.704
14:59:38|3.704
14:59:39|3.704
14:59:40|3.7043
14:59:42|3.7051
14:59:42|3.7051
14:59:44|3.7051
14:59:44|3.7051
14:59:45|3.7051
14:59:47|3.7051
14:59:48|3.7051
14:59:48|3.7051
14:59:49|3.7051
14:59:50|3.7051
14:59:52|3.7038
14:59:52|3.7038
14:59:54|3.7038
14:59:54|3.7038
14:59:55|3.7038
14:59:56|3.7038
14:59:57|3.7038
14:59:58|3.7057
14:59:59|3.7052
15:00:00|3.7052
15:00:02|3.7052
15:00:03|3.705
15:00:04|3.705
15:00:06|3.7038
15:00:07|3.7038
15:00:09|3.7039
15:00:10|3.7039
15:00:11|3.7039
15:00:13|3.7039
15:00:14|3.7039
15:00:16|3.7052
15:00:17|3.7064
15:00:19|3.7068
15:00:20|3.7056
15:00:20|3.7056
15:00:21|3.7056
15:00:23|3.7056
15:00:24|3.7061
15:00:25|3.7087
15:00:26|3.7096
15:00:27|3.7096
15:00:28|3.7096
15:00:29|3.7096
15:00:30|3.7096
15:00:31|3.7091
15:00:33|3.7107
15:00:33|3.7107
15:00:34|3.7116
15:00:35|3.7115
15:00:36|3.712
15:00:38|3.712
15:00:39|3.7134
15:00:40|3.7134
15:00:40|3.7149
15:00:42|3.7149
15:00:43|3.7149
15:00:43|3.7149
15:00:45|3.7146
15:00:45|3.7121
15:00:47|3.7121
15:00:48|3.7132
15:00:48|3.7132
15:00:50|3.7115
15:00:51|3.7115
15:00:52|3.7115
15:00:53|3.7088
15:00:54|3.708
15:00:55|3.7068
15:00:56|3.7068
15:00:57|3.7037
15:00:58|3.7054
15:00:59|3.7054
15:01:00|3.7054
15:01:01|3.7057
15:01:02|3.7031
15:01:03|3.7031
15:01:04|3.7031
15:01:05|3.7031
15:01:06|3.6995
15:01:07|3.6995
15:01:08|3.6995
15:01:09|3.6972
15:01:10|3.6972
15:01:11|3.696
15:01:12|3.6967
15:01:13|3.6975
15:01:15|3.6975
15:01:15|3.6975
15:01:17|3.6975
15:01:17|3.6989
15:01:20|3.6989
15:01:21|3.6989
15:01:21|3.6989
15:01:23|3.6989
15:01:23|3.7008
15:01:24|3.7016
15:01:25|3.7024
15:01:26|3.7024
15:01:28|3.7024
15:01:29|3.7024
15:01:30|3.7032
15:01:31|3.7033
15:01:31|3.704
15:01:32|3.704
15:01:33|3.7026
15:01:34|3.7026
15:01:36|3.7026
15:01:36|3.7005
15:01:38|3.6984
15:01:38|3.6978
15:01:40|3.6978
15:01:41|3.6978
15:01:42|3.6949
15:01:43|3.6949
15:01:45|3.6949
15:01:45|3.6946
15:01:46|3.6959
15:01:47|3.6959
15:01:48|3.6959
15:01:49|3.6959
15:01:50|3.6984
15:01:51|3.6984
15:01:52|3.6984
15:01:53|3.6973
15:01:54|3.6973
15:01:55|3.6973
15:01:56|3.6973
15:01:58|3.6973
15:01:58|3.6973
15:01:59|3.6973
15:02:00|3.6964
15:02:02|3.6941
15:02:02|3.6941
15:02:03|3.6941
15:02:04|3.6947
15:02:06|3.6947
15:02:06|3.695
15:02:07|3.6953
15:02:09|3.6953
15:02:09|3.6984
15:02:10|3.6984
15:02:11|3.6984
15:02:12|3.6984
15:02:14|3.6984
15:02:14|3.6984
15:02:15|3.6984
15:02:17|3.6984
15:02:18|3.6984
15:02:19|3.6984
15:02:21|3.6984
15:02:22|3.6946
15:02:23|3.6946
15:02:24|3.6946
15:02:25|3.6946
15:02:26|3.6923
15:02:26|3.6923
15:02:28|3.6886
15:02:29|3.6886
15:02:30|3.6896
15:02:31|3.6912
15:02:32|3.6912
15:02:33|3.6908
15:02:34|3.6908
15:02:35|3.6908
15:02:36|3.6895
15:02:37|3.6895
15:02:38|3.6895
15:02:39|3.6851
15:02:40|3.6851
15:02:42|3.6842
15:02:42|3.6836
15:02:43|3.6829
15:02:45|3.6842
15:02:46|3.6842
15:02:47|3.6855
15:02:47|3.6848
15:02:49|3.6848
15:02:49|3.6848
15:02:51|3.6848
15:02:52|3.684
15:02:53|3.684
15:02:54|3.684
15:02:55|3.684
15:02:56|3.6848
15:02:57|3.6848
15:02:59|3.6848
15:03:00|3.6865
15:03:01|3.6865
15:03:02|3.6853
15:03:03|3.6859
15:03:04|3.6872
15:03:05|3.6872
15:03:06|3.6867
15:03:07|3.6867
15:03:08|3.686
15:03:09|3.686
15:03:10|3.686
15:03:11|3.6824
15:03:12|3.6816
15:03:13|3.6817
15:03:14|3.6811
15:03:15|3.6811
15:03:16|3.6811
15:03:17|3.6811
15:03:18|3.682
15:03:20|3.682
15:03:20|3.6808
15:03:21|3.6796
15:03:24|3.676
15:03:24|3.6771
15:03:25|3.6771
15:03:27|3.6767
15:03:27|3.6767
15:03:29|3.6755
15:03:30|3.6752
15:03:30|3.6752
15:03:31|3.6753
15:03:33|3.6753
15:03:34|3.6753
15:03:34|3.6753
15:03:35|3.6773
15:03:36|3.6773
15:03:38|3.6785
15:03:39|3.6802
15:03:39|3.6802
15:03:40|3.6791
15:03:41|3.6791
15:03:42|3.6791
15:03:43|3.679
15:03:45|3.6752
15:03:45|3.6752
15:03:46|3.6752
15:03:48|3.6791
15:03:48|3.68
15:03:49|3.68
15:03:50|3.6808
15:03:51|3.683
15:03:52|3.683
15:03:54|3.683
15:03:54|3.683
15:03:56|3.68
15:03:56|3.6795
15:03:58|3.6799
15:03:58|3.6799
15:03:59|3.6804
15:04:01|3.68
15:04:02|3.68
15:04:04|3.6815
15:04:04|3.68
15:04:06|3.68
15:04:06|3.683
15:04:07|3.683
15:04:08|3.6847
15:04:10|3.6847
15:04:11|3.6847
15:04:12|3.6885
15:04:12|3.6885
15:04:13|3.6873
15:04:14|3.684
15:04:15|3.6844
15:04:17|3.6807
15:04:18|3.6807
15:04:20|3.6807
15:04:21|3.6807
15:04:22|3.6864
15:04:23|3.6864
15:04:24|3.6864
15:04:24|3.6854
15:04:26|3.6854
15:04:26|3.6854
15:04:28|3.684
15:04:29|3.684
15:04:30|3.684
15:04:31|3.684
15:04:32|3.684
15:04:33|3.684
15:04:34|3.684
15:04:35|3.6853
15:04:36|3.6853
15:04:37|3.6853
15:04:38|3.6853
15:04:39|3.6853
15:04:40|3.6853
15:04:41|3.6853
15:04:42|3.6853
15:04:43|3.6853
15:04:45|3.6853
15:04:45|3.6871
15:04:46|3.6873
15:04:48|3.6867
15:04:48|3.6862
15:04:49|3.6853
15:04:50|3.6853
15:04:51|3.6813
15:04:53|3.6798
15:04:54|3.6798
15:04:55|3.6793
15:04:56|3.6793
15:04:56|3.68
15:04:57|3.68
15:04:59|3.6824
15:05:00|3.6824
15:05:00|3.6827
15:05:01|3.6827
15:05:03|3.6848
15:05:03|3.6832
15:05:05|3.6832
15:05:06|3.6832
15:05:07|3.6832
15:05:08|3.6856
15:05:09|3.6856
15:05:10|3.6856
15:05:11|3.6856
15:05:11|3.6856
15:05:13|3.6844
15:05:13|3.6844
15:05:14|3.6844
15:05:16|3.6844
15:05:17|3.6844
15:05:18|3.6844
15:05:20|3.6844
15:05:21|3.6844
15:05:22|3.6856
15:05:22|3.6862
15:05:24|3.6862
15:05:25|3.6862
15:05:26|3.6862
15:05:27|3.6833
15:05:28|3.6833
15:05:29|3.6983
15:05:30|3.7038
15:05:31|3.7001
15:05:32|3.7008
15:05:33|3.6998
15:05:34|3.7006
15:05:35|3.7023
15:05:36|3.701
15:05:37|3.7023
15:05:38|3.7012
15:05:39|3.7012
15:05:40|3.6998
15:05:41|3.6975
15:05:42|3.6975
15:05:43|3.6978
15:05:44|3.699
15:05:45|3.699
15:05:46|3.699
15:05:47|3.6977
15:05:48|3.6977
15:05:49|3.6984
15:05:50|3.6984
15:05:51|3.6975
15:05:52|3.6975
15:05:53|3.6979
15:05:54|3.6988
15:05:55|3.6988
15:05:57|3.6988
15:05:57|3.6994
15:05:58|3.6994
15:05:59|3.6987
15:06:00|3.7006
15:06:02|3.7015
15:06:02|3.7015
15:06:04|3.7023
15:06:04|3.7017
15:06:05|3.7017
15:06:06|3.6987
15:06:07|3.6981
15:06:08|3.698
15:06:09|3.698
15:06:10|3.6979
15:06:11|3.698
15:06:12|3.6985
15:06:14|3.6988
15:06:14|3.6975
15:06:16|3.6975
15:06:16|3.6975
15:06:17|3.6948
15:06:18|3.6958
15:06:19|3.6956
15:06:20|3.6956
15:06:22|3.6956
15:06:23|3.6956
15:06:25|3.6956
15:06:25|3.6956
15:06:26|3.6951
15:06:28|3.6931
15:06:29|3.6931
15:06:30|3.6931
15:06:31|3.6908
15:06:32|3.6908
15:06:33|3.6919
15:06:34|3.6919
15:06:35|3.6904
15:06:36|3.6904
15:06:37|3.6904
15:06:38|3.6904
15:06:39|3.6904
15:06:40|3.6882
15:06:42|3.6882
15:06:42|3.6882
15:06:43|3.6845
15:06:45|3.6845
15:06:46|3.6845
15:06:46|3.6845
15:06:48|3.6845
15:06:49|3.6845
15:06:50|3.6845
15:06:51|3.6845
15:06:52|3.6875
15:06:53|3.6875
15:06:53|3.688
15:06:55|3.6871
15:06:56|3.6871
15:06:57|3.6856
15:06:58|3.6856
15:06:59|3.6856
15:06:59|3.6856
15:07:01|3.6856
15:07:02|3.6871
15:07:03|3.6863
15:07:04|3.6863
15:07:05|3.6863
15:07:06|3.6841
15:07:07|3.6841
15:07:09|3.6841
15:07:09|3.6838
15:07:10|3.6838
15:07:11|3.6817
15:07:13|3.6817
15:07:13|3.6817
15:07:15|3.6817
15:07:15|3.6817
15:07:17|3.6826
15:07:17|3.6839
15:07:19|3.6839
15:07:19|3.6837
15:07:21|3.6837
15:07:22|3.6837
15:07:23|3.6837
15:07:24|3.6837
15:07:25|3.6837
15:07:26|3.6837
15:07:27|3.6821
15:07:29|3.6821
15:07:30|3.6821
15:07:30|3.6821
15:07:32|3.6849
15:07:33|3.6849
15:07:34|3.6849
15:07:35|3.6849
15:07:36|3.6849
15:07:37|3.6849
15:07:39|3.6849
15:07:39|3.6849
15:07:40|3.6836
15:07:42|3.6836
15:07:43|3.6836
15:07:44|3.6846
15:07:45|3.6866
15:07:45|3.6872
15:07:47|3.6886
15:07:48|3.6886
15:07:49|3.6886
15:07:50|3.6892
15:07:51|3.6882
15:07:52|3.6882
15:07:53|3.6894
15:07:54|3.6894
15:07:55|3.6912
15:07:56|3.6914
15:07:57|3.6913
15:07:58|3.6905
15:07:59|3.6905
15:08:00|3.6905
15:08:01|3.6914
15:08:02|3.6914
15:08:03|3.6931
15:08:04|3.6931
15:08:06|3.6942
15:08:07|3.6944
15:08:08|3.6953
15:08:09|3.6953
15:08:09|3.6936
15:08:10|3.6931
15:08:11|3.6931
15:08:12|3.6931
15:08:13|3.6909
15:08:15|3.6896
15:08:16|3.6896
15:08:16|3.6888
15:08:17|3.6888
15:08:19|3.6888
15:08:19|3.6887
15:08:20|3.6883
15:08:22|3.6883
15:08:22|3.6883
15:08:24|3.6883
15:08:25|3.6883
15:08:26|3.6883
15:08:27|3.6894
15:08:28|3.6894
15:08:29|3.6894
15:08:30|3.6894
15:08:31|3.6894
15:08:32|3.6894
15:08:33|3.6894
15:08:34|3.6895
15:08:35|3.6904
15:08:36|3.6895
15:08:37|3.6895
15:08:38|3.6895
15:08:39|3.6895
15:08:40|3.6895
15:08:41|3.6895
15:08:42|3.6895
15:08:43|3.6895
15:08:44|3.6895
15:08:45|3.6878
15:08:46|3.6878
15:08:47|3.6878
15:08:48|3.6878
15:08:49|3.6878
15:08:50|3.6878
15:08:51|3.685
15:08:53|3.685
15:08:53|3.685
15:08:55|3.685
15:08:56|3.685
15:08:56|3.685
15:08:58|3.685
15:08:58|3.6844
15:09:00|3.6844
15:09:01|3.6844
15:09:02|3.6871
15:09:03|3.6871
15:09:04|3.6885
15:09:06|3.6892
15:09:06|3.6892
15:09:07|3.6876
15:09:08|3.6876
15:09:10|3.6876
15:09:10|3.6861
15:09:12|3.6841
15:09:12|3.682
15:09:14|3.682
15:09:14|3.682
15:09:15|3.6813
15:09:16|3.68
15:09:18|3.68
15:09:18|3.68
15:09:19|3.68
15:09:20|3.6797
15:09:21|3.6787
15:09:23|3.6787
15:09:25|3.6787
15:09:26|3.6784
15:09:27|3.6784
15:09:28|3.6784
15:09:29|3.6784
15:09:31|3.6784
15:09:32|3.6784
15:09:32|3.6784
15:09:33|3.6784
15:09:34|3.6784
15:09:36|3.6784
15:09:37|3.6788
15:09:38|3.678
15:09:39|3.678
15:09:40|3.678
15:09:40|3.6818
15:09:42|3.6818
15:09:43|3.6818
15:09:44|3.6818
15:09:45|3.6807
15:09:46|3.6807
15:09:47|3.6807
15:09:48|3.6807
15:09:48|3.6807
15:09:49|3.6807
15:09:51|3.6807
15:09:52|3.6803
15:09:54|3.6803
15:09:55|3.6803
15:09:55|3.6803
15:09:56|3.6803
15:09:58|3.6803
15:09:58|3.6824
15:09:59|3.6824
15:10:01|3.6832
15:10:01|3.6832
15:10:03|3.6829
15:10:04|3.6829
15:10:04|3.6829
15:10:05|3.6841
15:10:07|3.6841
15:10:07|3.6856
15:10:09|3.6865
15:10:09|3.6865
15:10:11|3.6865
15:10:12|3.6865
15:10:13|3.6868
15:10:14|3.6842
15:10:15|3.6842
15:10:16|3.6832
15:10:17|3.6832
15:10:18|3.6824
15:10:19|3.6824
15:10:20|3.6824
15:10:21|3.6808
15:10:22|3.6808
15:10:23|3.68
15:10:24|3.68
15:10:25|3.68
15:10:26|3.68
15:10:27|3.68
15:10:28|3.68
15:10:29|3.6835
15:10:30|3.6835
15:10:32|3.6849
15:10:33|3.6856
15:10:34|3.6856
15:10:35|3.6856
15:10:36|3.6856
15:10:37|3.6856
15:10:38|3.6856
15:10:39|3.6856
15:10:41|3.6856
15:10:42|3.6856
15:10:43|3.6856
15:10:43|3.6856
15:10:44|3.6856
15:10:46|3.6856
15:10:46|3.6856
15:10:48|3.6856
15:10:49|3.6856
15:10:49|3.6866
15:10:51|3.6866
15:10:52|3.6866
15:10:53|3.6866
15:10:54|3.688
15:10:55|3.688
15:10:56|3.688
15:10:57|3.688
15:10:58|3.688
15:10:59|3.688
15:11:00|3.688
15:11:01|3.6871
15:11:03|3.6821
15:11:03|3.6821
15:11:05|3.6824
15:11:05|3.6816
15:11:06|3.6816
15:11:08|3.6816
15:11:08|3.6816
15:11:09|3.6816
15:11:10|3.6816
15:11:11|3.6829
15:11:13|3.6825
15:11:13|3.6825
15:11:15|3.6825
15:11:16|3.6827
15:11:16|3.6827
15:11:18|3.6827
15:11:19|3.6827
15:11:19|3.6827
15:11:21|3.6834
15:11:22|3.6823
15:11:23|3.6823
15:11:24|3.6823
15:11:25|3.6823
15:11:27|3.6823
15:11:28|3.6823
15:11:29|3.6823
15:11:30|3.6823
15:11:31|3.6823
15:11:32|3.6823
15:11:33|3.6833
15:11:34|3.6833
15:11:35|3.6833
15:11:36|3.6833
15:11:37|3.682
15:11:38|3.682
15:11:39|3.682
15:11:40|3.682
15:11:41|3.682
15:11:42|3.682
15:11:43|3.6796
15:11:44|3.6791
15:11:45|3.6791
15:11:46|3.6791
15:11:47|3.6791
15:11:48|3.6791
15:11:49|3.6791
15:11:50|3.6791
15:11:51|3.6791
15:11:52|3.6791
15:11:53|3.6791
15:11:54|3.6782
15:11:55|3.6782
15:11:56|3.6783
15:11:57|3.6783
15:11:58|3.6783
15:11:59|3.6783
15:12:00|3.6783
15:12:01|3.6783
15:12:02|3.6783
15:12:03|3.6783
15:12:04|3.6783
15:12:06|3.6783
15:12:06|3.6796
15:12:07|3.6796
15:12:08|3.6796
15:12:09|3.6771
15:12:11|3.6771
15:12:12|3.6734
15:12:13|3.6747
15:12:13|3.6751
15:12:14|3.6735
15:12:15|3.6727
15:12:16|3.6727
15:12:17|3.6727
15:12:18|3.6727
15:12:19|3.6727
15:12:20|3.6727
15:12:21|3.6727
15:12:22|3.6743
15:12:23|3.6751
15:12:24|3.6751
15:12:26|3.676
15:12:28|3.6755
15:12:28|3.676
15:12:30|3.6767
15:12:30|3.6767
15:12:32|3.6762
15:12:33|3.6749
15:12:33|3.6749
15:12:35|3.6749
15:12:36|3.6749
15:12:37|3.6749
15:12:37|3.6749
15:12:38|3.6749
15:12:40|3.6749
15:12:41|3.6749
15:12:42|3.6749
15:12:43|3.6749
15:12:43|3.6749
15:12:45|3.6749
15:12:46|3.6749
15:12:47|3.6749
15:12:48|3.6749
15:12:48|3.6749
15:12:50|3.6749
15:12:51|3.6762
15:12:52|3.6762
15:12:53|3.676
15:12:54|3.676
15:12:55|3.676
15:12:56|3.676
15:12:57|3.6768
15:12:58|3.6768
15:12:59|3.6782
15:13:00|3.6782
15:13:01|3.6782
15:13:03|3.6764
15:13:04|3.6764
15:13:05|3.6764
15:13:06|3.6764
15:13:06|3.6764
15:13:07|3.6764
15:13:08|3.6764
15:13:09|3.6764
15:13:11|3.6764
15:13:12|3.6732
15:13:12|3.6741
15:13:14|3.6741
15:13:15|3.6741
15:13:15|3.6743
15:13:16|3.6743
15:13:17|3.6743
15:13:18|3.6743
15:13:19|3.6743
15:13:21|3.673
15:13:21|3.673
15:13:22|3.6715
15:13:23|3.6712
15:13:25|3.6661
15:13:25|3.6671
15:13:27|3.6671
15:13:29|3.6671
15:13:29|3.6671
15:13:31|3.6681
15:13:32|3.6684
15:13:33|3.6684
15:13:34|3.6684
15:13:35|3.6684
15:13:36|3.6699
15:13:38|3.6712
15:13:39|3.6731
15:13:39|3.6742
15:13:40|3.6742
15:13:42|3.6764
15:13:43|3.676
15:13:44|3.6757
15:13:44|3.6757
15:13:46|3.6757
15:13:46|3.6757
15:13:48|3.6757
15:13:49|3.6757
15:13:50|3.6757
15:13:50|3.6764
15:13:52|3.6764
15:13:53|3.6748
15:13:53|3.6741
15:13:55|3.6741
15:13:56|3.6741
15:13:57|3.6741
15:13:58|3.6741
15:13:59|3.6741
15:14:00|3.6748
15:14:01|3.6748
15:14:02|3.6732
15:14:03|3.6732
15:14:04|3.6732
15:14:05|3.6732
15:14:06|3.6732
15:14:07|3.6741
15:14:08|3.6741
15:14:09|3.6741
15:14:10|3.675
15:14:11|3.6741
15:14:12|3.6741
15:14:13|3.6741
15:14:14|3.6731
15:14:15|3.673
15:14:16|3.6737
15:14:17|3.6737
15:14:18|3.6737
15:14:19|3.6737
15:14:20|3.6737
15:14:21|3.6737
15:14:22|3.6737
15:14:23|3.6737
15:14:24|3.6737
15:14:25|3.6737
15:14:26|3.6737
15:14:27|3.6737
15:14:28|3.6737
15:14:30|3.6737
15:14:31|3.6737
15:14:33|3.6737
15:14:33|3.6737
15:14:35|3.6737
15:14:36|3.6753
15:14:37|3.6753
15:14:37|3.6753
15:14:40|3.6753
15:14:40|3.6753
15:14:41|3.6753
15:14:42|3.6753
15:14:43|3.6753
15:14:44|3.6753
15:14:45|3.6753
15:14:46|3.6762
15:14:47|3.6762
15:14:49|3.6762
15:14:49|3.6762
15:14:50|3.6777
15:14:52|3.6777
15:14:52|3.6777
15:14:53|3.6786
15:14:54|3.6786
15:14:56|3.6786
15:14:56|3.6794
15:14:58|3.6791
15:14:59|3.6791
15:15:00|3.6791
15:15:01|3.6811
15:15:02|3.6811
15:15:02|3.6811
15:15:04|3.6814
15:15:05|3.6814
15:15:06|3.6814
15:15:07|3.6784
15:15:07|3.6784
15:15:08|3.6776
15:15:10|3.6784
15:15:11|3.6784
15:15:12|3.6784
15:15:13|3.6784
15:15:14|3.6784
15:15:15|3.6778
15:15:16|3.6787
15:15:17|3.6787
15:15:18|3.6787
15:15:19|3.6787
15:15:20|3.6787
15:15:21|3.6787
15:15:22|3.6781
15:15:23|3.6781
15:15:24|3.6781
15:15:26|3.6781
15:15:26|3.6781
15:15:27|3.6786
15:15:28|3.6786
15:15:30|3.6795
15:15:32|3.6795
15:15:33|3.6774
15:15:34|3.6774
15:15:35|3.6771
15:15:36|3.6771
15:15:37|3.6771
15:15:38|3.6768
15:15:39|3.6768
15:15:39|3.6768
15:15:41|3.6768
15:15:42|3.6769
15:15:43|3.6769
15:15:44|3.6769
15:15:45|3.6769
15:15:46|3.6769
15:15:47|3.6769
15:15:48|3.6769
15:15:49|3.6769
15:15:50|3.6769
15:15:51|3.6769
15:15:52|3.6769
15:15:53|3.6769
15:15:54|3.6769
15:15:55|3.6769
15:15:56|3.6769
15:15:58|3.6769
15:15:58|3.6769
15:15:59|3.6769
15:16:01|3.6769
15:16:02|3.6769
15:16:02|3.6813
15:16:03|3.6813
15:16:05|3.6813
15:16:05|3.6816
15:16:07|3.6816
15:16:07|3.6816
15:16:08|3.6816
15:16:10|3.6816
15:16:10|3.6816
15:16:11|3.6816
15:16:12|3.6816
15:16:14|3.6836
15:16:15|3.6836
15:16:16|3.6836
15:16:17|3.6836
15:16:18|3.6836
15:16:19|3.6822
15:16:20|3.6822
15:16:21|3.6822
15:16:22|3.679
15:16:23|3.679
15:16:24|3.679
15:16:25|3.679
15:16:26|3.679
15:16:27|3.6789
15:16:28|3.6796
15:16:29|3.6796
15:16:31|3.6796
15:16:32|3.6796
15:16:32|3.6796
15:16:34|3.6796
15:16:36|3.6796
15:16:36|3.6796
15:16:37|3.6796
15:16:39|3.6796
15:16:40|3.6796
15:16:41|3.6804
15:16:41|3.6784
15:16:43|3.6784
15:16:44|3.6796
15:16:45|3.6796
15:16:45|3.6796
15:16:46|3.6796
15:16:47|3.6796
15:16:49|3.6796
15:16:50|3.6796
15:16:52|3.6796
15:16:53|3.676
15:16:54|3.676
15:16:54|3.676
15:16:56|3.6753
15:16:56|3.6753
15:16:57|3.6744
15:16:58|3.6744
15:17:00|3.6744
15:17:01|3.6743
15:17:02|3.6743
15:17:02|3.6743
15:17:04|3.6743
15:17:04|3.6743
15:17:06|3.6746
15:17:07|3.6746
15:17:08|3.6746
15:17:09|3.6746
15:17:10|3.6746
15:17:11|3.6746
15:17:12|3.676
15:17:12|3.676
15:17:14|3.676
15:17:15|3.676
15:17:16|3.676
15:17:17|3.676
15:17:18|3.676
15:17:18|3.6743
15:17:20|3.6743
15:17:20|3.6743
15:17:22|3.6743
15:17:23|3.6743
15:17:24|3.6743
15:17:25|3.6759
15:17:26|3.6759
15:17:27|3.6759
15:17:28|3.6759
15:17:29|3.6759
15:17:30|3.6759
15:17:30|3.6759
15:17:32|3.6759
15:17:33|3.6759
15:17:35|3.6759
15:17:35|3.6728
15:17:36|3.6728
15:17:37|3.6728
15:17:39|3.6728
15:17:40|3.6728
15:17:40|3.6728
15:17:41|3.6728
15:17:43|3.6728
15:17:44|3.6726
15:17:45|3.6726
15:17:46|3.6726
15:17:47|3.6726
15:17:48|3.6726
15:17:49|3.6726
15:17:50|3.672
15:17:52|3.6716
15:17:53|3.6716
15:17:54|3.6716
15:17:55|3.6716
15:17:55|3.6714
15:17:56|3.6704
15:17:57|3.6704
15:17:58|3.6704
15:18:00|3.6704
15:18:00|3.6704
15:18:01|3.6704
15:18:03|3.6704
15:18:04|3.6704
15:18:05|3.6686
15:18:06|3.668
15:18:07|3.6679
15:18:08|3.6679
15:18:09|3.6679
15:18:10|3.6679
15:18:11|3.6679
15:18:12|3.6679
15:18:13|3.6679
15:18:14|3.6679
15:18:15|3.6678
15:18:16|3.6678
15:18:17|3.6678
15:18:18|3.6678
15:18:19|3.6677
15:18:20|3.6677
15:18:21|3.6668
15:18:22|3.6666
15:18:23|3.6666
15:18:24|3.6666
15:18:25|3.6666
15:18:26|3.6666
15:18:27|3.6712
15:18:28|3.672
15:18:29|3.6706
15:18:30|3.6706
15:18:31|3.6706
15:18:33|3.6706
15:18:35|3.6706
15:18:36|3.6706
15:18:37|3.6706
15:18:37|3.6706
15:18:39|3.6728
15:18:40|3.6736
15:18:41|3.6736
15:18:42|3.6736
15:18:43|3.6736
15:18:44|3.6736
15:18:45|3.6754
15:18:46|3.6754
15:18:48|3.6754
15:18:48|3.6754
15:18:49|3.6754
15:18:50|3.6754
15:18:52|3.6754
15:18:52|3.6762
15:18:53|3.6762
15:18:54|3.6762
15:18:55|3.6762
15:18:56|3.6762
15:18:57|3.6762
15:18:59|3.6779
15:19:00|3.6779
15:19:01|3.6779
15:19:02|3.6779
15:19:03|3.6779
15:19:05|3.6784
15:19:05|3.6784
15:19:07|3.6797
15:19:07|3.6797
15:19:08|3.6797
15:19:09|3.6797
15:19:10|3.6784
15:19:12|3.6765
15:19:13|3.6804
15:19:13|3.6804
15:19:14|3.6804
15:19:16|3.6804
15:19:17|3.6804
15:19:18|3.6804
15:19:19|3.6804
15:19:20|3.6804
15:19:21|3.6804
15:19:22|3.6785
15:19:23|3.679
15:19:24|3.6785
15:19:26|3.6785
15:19:26|3.6795
15:19:27|3.6795
15:19:28|3.6795
15:19:29|3.6795
15:19:30|3.6795
15:19:31|3.681
15:19:33|3.681
15:19:35|3.6819
15:19:35|3.6819
15:19:36|3.6819
15:19:38|3.6819
15:19:38|3.6819
15:19:39|3.682
15:19:41|3.6818
15:19:41|3.6818
15:19:43|3.6818
15:19:44|3.6818
15:19:45|3.6818
15:19:46|3.6812
15:19:47|3.6812
15:19:48|3.6812
15:19:49|3.6812
15:19:50|3.6812
15:19:51|3.6811
15:19:52|3.6811
15:19:53|3.6811
15:19:55|3.6811
15:19:56|3.6825
15:19:56|3.6825
15:19:58|3.6825
15:19:58|3.6825
15:19:59|3.6825
15:20:01|3.6825
15:20:02|3.6814
15:20:03|3.6814
15:20:05|3.6814
15:20:05|3.6814
15:20:06|3.6783
15:20:08|3.679
15:20:10|3.6794
15:20:10|3.6794
15:20:11|3.6794
15:20:12|3.6794
15:20:13|3.6794
15:20:15|3.6794
15:20:15|3.6794
15:20:16|3.6794
15:20:17|3.6812
15:20:18|3.6812
15:20:19|3.6812
15:20:21|3.6812
15:20:21|3.6812
15:20:22|3.6812
15:20:23|3.6832
15:20:24|3.6832
15:20:26|3.6832
15:20:27|3.6832
15:20:28|3.6832
15:20:29|3.6832
15:20:30|3.6832
15:20:30|3.6832
15:20:32|3.6835
15:20:34|3.6835
15:20:36|3.6835
15:20:37|3.6835
15:20:39|3.6804
15:20:39|3.6804
15:20:41|3.6804
15:20:42|3.6804
15:20:43|3.6804
15:20:44|3.6804
15:20:45|3.6804
15:20:46|3.6804
15:20:47|3.6792
15:20:48|3.6792
15:20:49|3.6792
15:20:50|3.6784
15:20:51|3.6771
15:20:52|3.6771
15:20:53|3.6771
15:20:55|3.6771
15:20:55|3.6771
15:20:56|3.6771
15:20:58|3.6771
15:20:59|3.6777
15:21:00|3.6777
15:21:01|3.6777
15:21:02|3.6777
15:21:03|3.6777
15:21:04|3.6777
15:21:05|3.6777
15:21:06|3.6767
15:21:07|3.6767
15:21:08|3.6767
15:21:09|3.6767
15:21:10|3.6752
15:21:11|3.6752
15:21:12|3.6752
15:21:13|3.6752
15:21:14|3.6752
15:21:15|3.6752
15:21:16|3.6752
15:21:17|3.6752
15:21:18|3.6752
15:21:19|3.6765
15:21:20|3.6765
15:21:21|3.6765
15:21:22|3.6765
15:21:23|3.6765
15:21:25|3.678
15:21:25|3.678
15:21:28|3.678
15:21:28|3.678
15:21:29|3.678
15:21:30|3.678
15:21:31|3.678
15:21:33|3.678
15:21:33|3.6757
15:21:35|3.6757
15:21:37|3.6757
15:21:38|3.6777
15:21:39|3.6777
15:21:40|3.6777
15:21:41|3.6777
15:21:42|3.6777
15:21:43|3.6777
15:21:44|3.6777
15:21:45|3.6805
15:21:46|3.6805
15:21:47|3.679
15:21:48|3.679
15:21:50|3.679
15:21:50|3.679
15:21:52|3.6782
15:21:53|3.6782
15:21:54|3.6782
15:21:55|3.6782
15:21:55|3.6781
15:21:56|3.6781
15:21:58|3.6781
15:21:58|3.6781
15:21:59|3.6781
15:22:00|3.6756
15:22:01|3.6756
15:22:03|3.6756
15:22:04|3.6756
15:22:04|3.6748
15:22:06|3.6748
15:22:06|3.6748
15:22:07|3.6748
15:22:09|3.6748
15:22:10|3.6744
15:22:11|3.6726
15:22:12|3.6726
15:22:13|3.6726
15:22:14|3.672
15:22:16|3.6704
15:22:16|3.6704
15:22:17|3.6704
15:22:18|3.6704
15:22:20|3.6704
15:22:20|3.6704
15:22:21|3.6704
15:22:23|3.6704
15:22:23|3.6704
15:22:24|3.6736
15:22:25|3.6736
15:22:28|3.6736
15:22:28|3.6736
15:22:29|3.6736
15:22:30|3.6736
15:22:31|3.6726
15:22:32|3.6726
15:22:33|3.6726
15:22:34|3.6726
15:22:35|3.6726
15:22:37|3.6726
15:22:39|3.6726
15:22:39|3.6726
15:22:40|3.6726
15:22:41|3.6726
15:22:42|3.6752
15:22:43|3.6752
15:22:45|3.6752
15:22:46|3.6752
15:22:47|3.6752
15:22:47|3.6752
15:22:49|3.6752
15:22:49|3.676
15:22:50|3.676
15:22:51|3.676
15:22:53|3.676
15:22:54|3.6768
15:22:54|3.6768
15:22:56|3.6768
15:22:57|3.6768
15:22:58|3.6768
15:22:59|3.6768
15:23:00|3.6768
15:23:02|3.6772
15:23:03|3.6772
15:23:03|3.6772
15:23:04|3.6734
15:23:06|3.6734
15:23:08|3.6734
15:23:08|3.6734
15:23:09|3.6734
15:23:11|3.6734
15:23:11|3.6734
15:23:13|3.6734
15:23:13|3.6734
15:23:14|3.6734
15:23:15|3.6734
15:23:16|3.6734
15:23:18|3.6734
15:23:19|3.6734
15:23:20|3.6728
15:23:21|3.6728
15:23:21|3.6728
15:23:23|3.6728
15:23:24|3.6728
15:23:26|3.672
15:23:26|3.672
15:23:27|3.672
15:23:28|3.672
15:23:30|3.672
15:23:31|3.672
15:23:31|3.672
15:23:32|3.673
15:23:33|3.673
15:23:35|3.673
15:23:36|3.673
15:23:37|3.673
15:23:39|3.673
15:23:39|3.673
15:23:42|3.6743
15:23:42|3.6737
15:23:44|3.6737
15:23:44|3.6737
15:23:46|3.6737
15:23:46|3.6701
15:23:47|3.6701
15:23:48|3.6701
15:23:50|3.6701
15:23:51|3.6705
15:23:52|3.6705
15:23:53|3.6705
15:23:54|3.6705
15:23:55|3.6705
15:23:56|3.6705
15:23:58|3.6697
15:23:59|3.6684
15:24:00|3.6684
15:24:01|3.6684
15:24:01|3.6684
15:24:03|3.6684
15:24:03|3.6684
15:24:05|3.6684
15:24:05|3.6684
15:24:07|3.6681
15:24:07|3.6681
15:24:09|3.6681
15:24:09|3.668
15:24:11|3.6676
15:24:12|3.6671
15:24:13|3.6664
15:24:14|3.6664
15:24:15|3.6664
15:24:16|3.6664
15:24:17|3.6664
15:24:18|3.6664
15:24:19|3.6664
15:24:20|3.6665
15:24:21|3.6671
15:24:23|3.6676
15:24:23|3.6676
15:24:24|3.6658
15:24:26|3.6658
15:24:26|3.6664
15:24:28|3.667
15:24:28|3.667
15:24:29|3.667
15:24:30|3.667
15:24:32|3.667
15:24:32|3.6672
15:24:33|3.6672
15:24:34|3.6672
15:24:35|3.6672
15:24:37|3.6672
15:24:38|3.6672
15:24:39|3.6671
15:24:40|3.666
15:24:42|3.666
15:24:43|3.666
15:24:44|3.666
15:24:45|3.666
15:24:46|3.666
15:24:48|3.666
15:24:49|3.6664
15:24:50|3.6664
15:24:51|3.6664
15:24:52|3.6664
15:24:52|3.6664
15:24:54|3.6664
15:24:55|3.6664
15:24:56|3.6664
15:24:57|3.6664
15:24:58|3.6664
15:24:59|3.6664
15:25:00|3.6664
15:25:01|3.6664
15:25:02|3.6664
15:25:03|3.6664
15:25:04|3.6664
15:25:05|3.6664
15:25:06|3.6664
15:25:08|3.6664
15:25:09|3.6664
15:25:09|3.6664
15:25:11|3.6664
15:25:11|3.6647
15:25:12|3.6647
15:25:13|3.6647
15:25:14|3.6647
15:25:16|3.6647
15:25:16|3.6636
15:25:17|3.6636
15:25:18|3.6629
15:25:19|3.6629
15:25:20|3.6629
15:25:22|3.6629
15:25:22|3.6629
15:25:23|3.6629
15:25:24|3.6629
15:25:25|3.6629
15:25:26|3.6665
15:25:27|3.6665
15:25:28|3.664
15:25:29|3.6629
15:25:30|3.6629
15:25:32|3.6629
15:25:32|3.6617
15:25:33|3.6625
15:25:34|3.6623
15:25:35|3.6604
15:25:36|3.6611
15:25:37|3.6611
15:25:39|3.6611
15:25:41|3.6598
15:25:41|3.6598
15:25:43|3.6598
15:25:44|3.659
15:25:45|3.6601
15:25:46|3.6601
15:25:47|3.6601
15:25:49|3.6601
15:25:49|3.6601
15:25:50|3.6598
15:25:52|3.6612
15:25:52|3.6612
15:25:54|3.6612
15:25:55|3.6612
15:25:56|3.6612
15:25:57|3.6612
15:25:58|3.6612
15:25:59|3.6612
15:26:00|3.6612
15:26:01|3.664
15:26:02|3.664
15:26:03|3.6619
15:26:04|3.6606
15:26:05|3.6625
15:26:06|3.6625
15:26:07|3.6625
15:26:08|3.6625
15:26:09|3.6625
15:26:10|3.6625
15:26:11|3.6625
15:26:12|3.6625
15:26:13|3.6625
15:26:14|3.6625
15:26:15|3.6625
15:26:16|3.6601
15:26:17|3.661
15:26:18|3.661
15:26:19|3.661
15:26:20|3.6625
15:26:22|3.6625
15:26:22|3.6625
15:26:23|3.6639
15:26:24|3.6639
15:26:25|3.6639
15:26:26|3.6639
15:26:28|3.6639
15:26:28|3.6639
15:26:29|3.6656
15:26:31|3.6656
15:26:31|3.6656
15:26:32|3.6656
15:26:33|3.6664
15:26:34|3.6664
15:26:36|3.6673
15:26:36|3.6673
15:26:37|3.6673
15:26:38|3.668
15:26:40|3.668
15:26:40|3.6685
15:26:42|3.6683
15:26:43|3.6683
15:26:45|3.6683
15:26:46|3.6683
15:26:47|3.6683
15:26:48|3.6683
15:26:49|3.6683
15:26:50|3.6683
15:26:51|3.6706
15:26:51|3.6706
15:26:53|3.6709
15:26:54|3.6709
15:26:55|3.6709
15:26:56|3.6746
15:26:57|3.6746
15:26:58|3.6746
15:27:00|3.6746
15:27:01|3.6746
15:27:01|3.6746
15:27:02|3.6746
15:27:04|3.6755
15:27:04|3.6757
15:27:06|3.6759
15:27:06|3.6769
15:27:07|3.6769
15:27:09|3.6763
15:27:09|3.6763
15:27:10|3.6763
15:27:11|3.6776
15:27:12|3.6758
15:27:13|3.6758
15:27:14|3.6758
15:27:15|3.6758
15:27:17|3.6773
15:27:18|3.6773
15:27:18|3.6773
15:27:20|3.6773
15:27:20|3.6773
15:27:22|3.6773
15:27:23|3.6773
15:27:23|3.6773
15:27:25|3.6773
15:27:25|3.6783
15:27:27|3.6794
15:27:27|3.6791
15:27:29|3.6797
15:27:29|3.6804
15:27:31|3.6816
15:27:31|3.681
15:27:32|3.681
15:27:34|3.6808
15:27:34|3.6823
15:27:36|3.6828
15:27:37|3.6806
15:27:38|3.6806
15:27:39|3.6803
15:27:40|3.6835
15:27:41|3.6805
15:27:43|3.6825
15:27:43|3.6813
15:27:45|3.6813
15:27:45|3.6804
15:27:47|3.6804
15:27:48|3.6804
15:27:48|3.6822
15:27:49|3.6822
15:27:51|3.6821
15:27:52|3.6821
15:27:53|3.6825
15:27:54|3.6831
15:27:55|3.6831
15:27:56|3.6831
15:27:57|3.6831
15:27:58|3.6831
15:28:00|3.6833
15:28:00|3.6833
15:28:01|3.6833
15:28:03|3.682
15:28:03|3.6828
15:28:04|3.6828
15:28:05|3.6828
15:28:06|3.6843
15:28:08|3.6843
15:28:08|3.685
15:28:09|3.685
15:28:11|3.685
15:28:11|3.685
15:28:13|3.6851
15:28:14|3.6851
15:28:15|3.6836
15:28:15|3.6836
15:28:17|3.6836
15:28:18|3.6849
15:28:18|3.6838
15:28:20|3.6838
15:28:20|3.6838
15:28:22|3.6831
15:28:22|3.6831
15:28:23|3.6831
15:28:25|3.6831
15:28:26|3.6831
15:28:26|3.6838
15:28:28|3.6838
15:28:29|3.6838
15:28:30|3.6838
15:28:31|3.6838
15:28:32|3.6838
15:28:33|3.6841
15:28:34|3.6841
15:28:35|3.6841
15:28:36|3.6841
15:28:37|3.6841
15:28:38|3.6841
15:28:39|3.6841
15:28:40|3.6841
15:28:41|3.6813
15:28:43|3.6813
15:28:43|3.6808
15:28:44|3.6805
15:28:45|3.6806
15:28:46|3.6806
15:28:49|3.6806
15:28:50|3.6813
15:28:51|3.68
15:28:52|3.68
15:28:53|3.6784
15:28:53|3.6784
15:28:55|3.6784
15:28:56|3.6778
15:28:57|3.6771
15:28:57|3.6771
15:28:58|3.6771
15:29:00|3.6771
15:29:02|3.6771
15:29:03|3.6771
15:29:03|3.6776
15:29:04|3.6776
15:29:05|3.6772
15:29:06|3.6772
15:29:08|3.6772
15:29:08|3.6772
15:29:10|3.6772
15:29:11|3.6769
15:29:12|3.6763
15:29:12|3.6763
15:29:14|3.6756
15:29:14|3.6756
15:29:15|3.6756
15:29:16|3.6756
15:29:17|3.6756
15:29:19|3.6756
15:29:20|3.6756
15:29:21|3.6756
15:29:22|3.6756
15:29:22|3.6783
15:29:23|3.6783
15:29:24|3.6783
15:29:25|3.6783
15:29:27|3.68
15:29:28|3.6808
15:29:29|3.6808
15:29:30|3.6808
15:29:31|3.6816
15:29:33|3.6816
15:29:33|3.6816
15:29:34|3.6816
15:29:36|3.6816
15:29:37|3.6816
15:29:37|3.6816
15:29:38|3.6816
15:29:39|3.6816
15:29:40|3.6816
15:29:41|3.6816
15:29:43|3.6816
15:29:44|3.6816
15:29:46|3.6816
15:29:47|3.6816
15:29:49|3.6816
15:29:49|3.6816
15:29:50|3.6816
15:29:51|3.6816
15:29:53|3.6816
15:29:53|3.685
15:29:54|3.685
15:29:55|3.685
15:29:56|3.6859
15:29:58|3.6859
15:29:59|3.6859
15:30:00|3.6859
15:30:01|3.6845
15:30:02|3.6849
15:30:03|3.6849
15:30:04|3.6849
15:30:06|3.686
15:30:06|3.686
15:30:07|3.686
15:30:09|3.6859
15:30:10|3.6859
15:30:10|3.6859
15:30:12|3.6841
15:30:13|3.6841
15:30:13|3.6841
15:30:15|3.6841
15:30:16|3.6841
15:30:17|3.6832
15:30:18|3.6816
15:30:18|3.6816
15:30:19|3.6816
15:30:20|3.6816
15:30:22|3.6821
15:30:23|3.6818
15:30:24|3.6818
15:30:25|3.6818
15:30:26|3.6823
15:30:26|3.6823
15:30:27|3.6823
15:30:29|3.6823
15:30:29|3.684
15:30:31|3.6847
15:30:32|3.6847
15:30:33|3.6847
15:30:34|3.6847
15:30:35|3.6847
15:30:36|3.6847
15:30:37|3.6857
15:30:38|3.6862
15:30:39|3.6862
15:30:40|3.6862
15:30:41|3.6862
15:30:42|3.6862
15:30:43|3.6862
15:30:44|3.6862
15:30:46|3.6817
15:30:47|3.6816
15:30:48|3.6808
15:30:49|3.6808
15:30:51|3.6808
15:30:52|3.6808
15:30:53|3.6808
15:30:53|3.6808
15:30:55|3.6808
15:30:55|3.6808
15:30:56|3.6808
15:30:58|3.6808
15:30:58|3.6808
15:30:59|3.6808
15:31:00|3.6752
15:31:01|3.6752
15:31:03|3.6752
15:31:04|3.6752
15:31:04|3.6752
15:31:06|3.6752
15:31:07|3.6752
15:31:08|3.6752
15:31:08|3.6733
15:31:10|3.6733
15:31:10|3.6725
15:31:12|3.6725
15:31:13|3.672
15:31:14|3.672
15:31:15|3.672
15:31:15|3.672
15:31:17|3.672
15:31:17|3.672
15:31:19|3.672
15:31:20|3.672
15:31:21|3.672
15:31:22|3.672
15:31:23|3.672
15:31:24|3.672
15:31:25|3.6728
15:31:26|3.6721
15:31:27|3.6711
15:31:28|3.6711
15:31:29|3.6711
15:31:30|3.6711
15:31:31|3.6711
15:31:32|3.6711
15:31:33|3.6711
15:31:34|3.6711
15:31:36|3.6691
15:31:36|3.6691
15:31:37|3.6691
15:31:39|3.6691
15:31:39|3.6684
15:31:40|3.6684
15:31:41|3.6684
15:31:43|3.6684
15:31:43|3.669
15:31:44|3.669
15:31:45|3.6704
15:31:46|3.6704
15:31:48|3.67
15:31:49|3.67
15:31:50|3.67
15:31:51|3.67
15:31:52|3.67
15:31:54|3.67
15:31:55|3.672
15:31:55|3.672
15:31:57|3.6709
15:31:57|3.6709
15:31:58|3.6709
15:32:00|3.6709
15:32:01|3.6709
15:32:02|3.6714
15:32:02|3.6714
15:32:03|3.6714
15:32:04|3.6714
15:32:06|3.6714
15:32:07|3.6714
15:32:08|3.6714
15:32:09|3.6714
15:32:10|3.6714
15:32:10|3.6714
15:32:12|3.6728
15:32:13|3.6747
15:32:13|3.6747
15:32:14|3.6747
15:32:15|3.6747
15:32:16|3.6747
15:32:17|3.6747
15:32:19|3.6747
15:32:19|3.6747
15:32:20|3.6747
15:32:21|3.676
15:32:22|3.676
15:32:24|3.676
15:32:24|3.676
15:32:25|3.676
15:32:26|3.6753
15:32:28|3.6753
15:32:29|3.6753
15:32:30|3.6753
15:32:31|3.6749
15:32:32|3.6749
15:32:33|3.6749
15:32:34|3.6749
15:32:35|3.6732
15:32:36|3.6732
15:32:36|3.6732
15:32:37|3.6732
15:32:39|3.672
15:32:40|3.672
15:32:41|3.672
15:32:42|3.672
15:32:43|3.672
15:32:44|3.672
15:32:45|3.672
15:32:47|3.6725
15:32:48|3.6725
15:32:50|3.6725
15:32:51|3.6717
15:32:52|3.6719
15:32:53|3.6719
15:32:54|3.6719
15:32:56|3.6719
15:32:56|3.6719
15:32:57|3.6731
15:32:58|3.6731
15:33:00|3.6731
15:33:00|3.6731
15:33:02|3.6731
15:33:02|3.6731
15:33:04|3.6731
15:33:05|3.6716
15:33:06|3.6716
15:33:07|3.6712
15:33:08|3.6712
15:33:09|3.6712
15:33:10|3.6712
15:33:11|3.6712
15:33:12|3.6712
15:33:13|3.6712
15:33:15|3.6712
15:33:15|3.6712
15:33:17|3.6712
15:33:17|3.6712
15:33:18|3.6712
15:33:19|3.6712
15:33:20|3.6712
15:33:21|3.6712
15:33:22|3.6712
15:33:24|3.6712
15:33:24|3.6712
15:33:25|3.6712
15:33:26|3.6712
15:33:27|3.6712
15:33:28|3.6709
15:33:29|3.6709
15:33:30|3.6709
15:33:31|3.6709
15:33:32|3.6709
15:33:34|3.6709
15:33:35|3.6709
15:33:36|3.6717
15:33:37|3.6717
15:33:38|3.6717
15:33:39|3.6717
15:33:40|3.6717
15:33:41|3.6717
15:33:41|3.6717
15:33:43|3.6717
15:33:43|3.6717
15:33:44|3.6717
15:33:46|3.6717
15:33:48|3.676
15:33:48|3.676
15:33:50|3.676
15:33:52|3.676
15:33:52|3.6784
15:33:54|3.6784
15:33:54|3.6784
15:33:56|3.6784
15:33:57|3.6784
15:33:58|3.6784
15:33:58|3.6784
15:34:00|3.6804
15:34:01|3.6726
15:34:01|3.675
15:34:03|3.675
15:34:03|3.675
15:34:05|3.675
15:34:06|3.677
15:34:07|3.6776
15:34:08|3.6792
15:34:08|3.6804
15:34:10|3.6814
15:34:11|3.6824
15:34:11|3.6823
15:34:12|3.6823
15:34:14|3.6823
15:34:15|3.6823
15:34:16|3.6823
15:34:17|3.6813
15:34:18|3.6813
15:34:19|3.6838
15:34:20|3.6838
15:34:20|3.6849
15:34:22|3.6849
15:34:23|3.6849
15:34:24|3.6849
15:34:25|3.6842
15:34:25|3.6856
15:34:26|3.6856
15:34:28|3.6856
15:34:28|3.6856
15:34:30|3.6853
15:34:31|3.6853
15:34:32|3.6853
15:34:33|3.6853
15:34:34|3.6859
15:34:35|3.6859
15:34:36|3.6859
15:34:37|3.6859
15:34:38|3.6859
15:34:39|3.6875
15:34:40|3.6875
15:34:41|3.6875
15:34:42|3.69
15:34:43|3.69
15:34:44|3.6935
15:34:45|3.6935
15:34:46|3.6935
15:34:47|3.6955
15:34:48|3.6955
15:34:49|3.6955
15:34:50|3.6955
15:34:51|3.702
15:34:53|3.7019
15:34:53|3.7022
15:34:55|3.7003
15:34:55|3.7024
15:34:56|3.7029
15:34:57|3.7016
15:34:59|3.7016
15:35:00|3.7026
15:35:01|3.7026
15:35:02|3.7025
15:35:03|3.7041
15:35:03|3.7036
15:35:05|3.7038
15:35:06|3.7038
15:35:07|3.7038
15:35:08|3.7038
15:35:08|3.7038
15:35:10|3.7038
15:35:11|3.7038
15:35:12|3.7012
15:35:12|3.703
15:35:14|3.703
15:35:14|3.7043
15:35:16|3.706
15:35:17|3.706
15:35:17|3.7085
15:35:18|3.7085
15:35:19|3.7088
15:35:20|3.7088
15:35:22|3.7089
15:35:22|3.7089
15:35:23|3.7094
15:35:25|3.7087
15:35:26|3.7087
15:35:27|3.7087
15:35:28|3.7056
15:35:29|3.7059
15:35:30|3.7048
15:35:31|3.7047
15:35:33|3.704
15:35:33|3.7043
15:35:34|3.7043
15:35:35|3.7047
15:35:37|3.7047
15:35:37|3.7047
15:35:38|3.7047
15:35:39|3.7047
15:35:41|3.7047
15:35:41|3.7061
15:35:42|3.7061
15:35:43|3.7061
15:35:45|3.7061
15:35:45|3.7074
15:35:46|3.7074
15:35:47|3.7074
15:35:49|3.7043
15:35:50|3.7043
15:35:51|3.7043
15:35:52|3.7059
15:35:53|3.7059
15:35:55|3.7059
15:35:56|3.7059
15:35:56|3.7059
15:35:57|3.7043
15:35:59|3.7043
15:36:00|3.7043
15:36:02|3.7043
15:36:03|3.7043
15:36:04|3.7044
15:36:05|3.7044
15:36:06|3.7044
15:36:07|3.7044
15:36:07|3.704
15:36:09|3.7048
15:36:10|3.7034
15:36:11|3.7055
15:36:12|3.7055
15:36:13|3.7055
15:36:14|3.7046
15:36:14|3.7024
15:36:16|3.7024
15:36:17|3.7007
15:36:18|3.6997
15:36:18|3.6997
15:36:20|3.6997
15:36:20|3.6997
15:36:22|3.7018
15:36:23|3.7018
15:36:24|3.7018
15:36:25|3.7018
15:36:26|3.7018
15:36:27|3.7018
15:36:27|3.6986
15:36:28|3.6975
15:36:29|3.6975
15:36:31|3.6975
15:36:32|3.6953
15:36:34|3.6953
15:36:34|3.6953
15:36:35|3.6953
15:36:36|3.6953
15:36:37|3.6979
15:36:38|3.6979
15:36:40|3.7
15:36:40|3.7
15:36:41|3.7
15:36:42|3.7
15:36:43|3.7
15:36:44|3.7
15:36:45|3.7
15:36:46|3.7008
15:36:47|3.7008
15:36:48|3.7008
15:36:50|3.7008
15:36:51|3.7008
15:36:53|3.7008
15:36:54|3.6987
15:36:55|3.6987
15:36:57|3.6987
15:36:57|3.6987
15:36:59|3.6987
15:37:00|3.6987
15:37:01|3.6987
15:37:02|3.6999
15:37:03|3.7004
15:37:04|3.7016
15:37:05|3.7026
15:37:06|3.7026
15:37:07|3.7026
15:37:08|3.7026
15:37:09|3.7026
15:37:10|3.7032
15:37:11|3.7032
15:37:12|3.7039
15:37:13|3.7039
15:37:15|3.7039
15:37:16|3.7039
15:37:16|3.7019
15:37:17|3.7019
15:37:18|3.7019
15:37:20|3.7019
15:37:21|3.7005
15:37:21|3.6993
15:37:23|3.6993
15:37:24|3.6993
15:37:25|3.7001
15:37:25|3.7001
15:37:27|3.7001
15:37:27|3.7007
15:37:29|3.7005
15:37:30|3.7005
15:37:31|3.6984
15:37:32|3.6984
15:37:33|3.6999
15:37:34|3.6999
15:37:35|3.6999
15:37:36|3.6999
15:37:37|3.6999
15:37:39|3.6999
15:37:39|3.6999
15:37:41|3.6999
15:37:42|3.6999
15:37:43|3.6999
15:37:44|3.6999
15:37:45|3.6999
15:37:46|3.6999
15:37:47|3.6998
15:37:48|3.6998
15:37:49|3.6998
15:37:50|3.6998
15:37:52|3.7005
15:37:53|3.7005
15:37:54|3.7005
15:37:54|3.7005
15:37:56|3.7005
15:37:57|3.7007
15:37:58|3.7007
15:37:59|3.7007
15:38:00|3.7007
15:38:01|3.7007
15:38:03|3.7007
15:38:04|3.7007
15:38:04|3.7007
15:38:06|3.7007
15:38:07|3.7007
15:38:07|3.7007
15:38:09|3.702
15:38:10|3.702
15:38:11|3.702
15:38:11|3.7005
15:38:12|3.6984
15:38:13|3.6991
15:38:15|3.6991
15:38:16|3.6976
15:38:16|3.6976
15:38:17|3.6976
15:38:19|3.6976
15:38:20|3.6976
15:38:21|3.6928
15:38:22|3.6928
15:38:23|3.6928
15:38:25|3.6923
15:38:26|3.6923
15:38:26|3.6917
15:38:28|3.6898
15:38:29|3.6898
15:38:29|3.6907
15:38:31|3.692
15:38:32|3.692
15:38:32|3.692
15:38:33|3.692
15:38:35|3.692
15:38:36|3.692
15:38:36|3.692
15:38:37|3.692
15:38:38|3.692
15:38:39|3.692
15:38:40|3.692
15:38:41|3.692
15:38:42|3.692
15:38:43|3.692
15:38:44|3.692
15:38:45|3.6901
15:38:46|3.6901
15:38:47|3.6901
15:38:48|3.6901
15:38:49|3.6901
15:38:50|3.6901
15:38:52|3.6901
15:38:52|3.6884
15:38:54|3.6884
15:38:56|3.6884
15:38:57|3.6884
15:38:58|3.6883
15:38:58|3.6883
15:39:00|3.6883
15:39:01|3.6883
15:39:02|3.6864
15:39:03|3.6882
15:39:03|3.6882
15:39:05|3.6882
15:39:06|3.6882
15:39:07|3.691
15:39:08|3.691
15:39:09|3.6913
15:39:10|3.6913
15:39:11|3.6913
15:39:12|3.6892
15:39:13|3.6892
15:39:14|3.6892
15:39:15|3.6882
15:39:16|3.6869
15:39:18|3.6869
15:39:18|3.6854
15:39:19|3.6854
15:39:20|3.6854
15:39:22|3.6854
15:39:24|3.6854
15:39:25|3.6854
15:39:25|3.6854
15:39:26|3.6843
15:39:27|3.6843
15:39:28|3.6832
15:39:29|3.6832
15:39:30|3.685
15:39:31|3.685
15:39:32|3.6851
15:39:33|3.6851
15:39:35|3.6844
15:39:36|3.6841
15:39:37|3.6841
15:39:38|3.6839
15:39:38|3.6839
15:39:40|3.6835
15:39:40|3.6835
15:39:42|3.6835
15:39:43|3.6835
15:39:44|3.6835
15:39:45|3.6835
15:39:46|3.6833
15:39:47|3.6833
15:39:48|3.6833
15:39:48|3.6833
15:39:51|3.6833
15:39:51|3.6833
15:39:52|3.6842
15:39:54|3.6842
15:39:56|3.6835
15:39:56|3.6835
15:39:58|3.6835
15:39:59|3.6835
15:40:00|3.6835
15:40:02|3.6821
15:40:03|3.6821
15:40:03|3.6821
15:40:05|3.6821
15:40:06|3.6835
15:40:07|3.6835
15:40:07|3.6835
15:40:10|3.6835
15:40:11|3.6835
15:40:12|3.6825
15:40:12|3.6831
15:40:14|3.6816
15:40:15|3.6816
15:40:16|3.6816
15:40:17|3.6816
15:40:18|3.6816
15:40:19|3.6816
15:40:20|3.683
15:40:21|3.6829
15:40:23|3.6829
15:40:23|3.6829
15:40:24|3.6829
15:40:25|3.6829
15:40:27|3.6829
15:40:27|3.6829
15:40:28|3.6829
15:40:30|3.6802
15:40:30|3.6802
15:40:32|3.6802
15:40:32|3.6802
15:40:33|3.6802
15:40:34|3.6802
15:40:35|3.6802
15:40:36|3.6802
15:40:37|3.6816
15:40:38|3.6816
15:40:40|3.6816
15:40:41|3.6816
15:40:41|3.6816
15:40:42|3.6816
15:40:43|3.6816
15:40:45|3.6816
15:40:46|3.6778
15:40:47|3.6778
15:40:47|3.6778
15:40:48|3.6778
15:40:50|3.6778
15:40:51|3.6804
15:40:52|3.6804
15:40:53|3.6804
15:40:55|3.6804
15:40:56|3.6804
15:40:56|3.6804
15:40:58|3.6804
15:40:59|3.6804
15:40:59|3.6804
15:41:01|3.6804
15:41:02|3.6804
15:41:03|3.6804
15:41:04|3.6804
15:41:05|3.6793
15:41:06|3.6793
15:41:07|3.6793
15:41:08|3.6793
15:41:09|3.6793
15:41:10|3.6793
15:41:12|3.6793
15:41:13|3.6793
15:41:13|3.6793
15:41:15|3.6793
15:41:16|3.6793
15:41:17|3.6793
15:41:17|3.6793
15:41:19|3.6793
15:41:20|3.6793
15:41:21|3.6793
15:41:22|3.6793
15:41:23|3.6788
15:41:24|3.6788
15:41:25|3.6788
15:41:26|3.6774
15:41:27|3.6767
15:41:28|3.6773
15:41:29|3.6773
15:41:30|3.6773
15:41:31|3.6773
15:41:32|3.6773
15:41:33|3.6756
15:41:34|3.6756
15:41:35|3.6767
15:41:36|3.6767
15:41:36|3.6767
15:41:38|3.6767
15:41:39|3.6775
15:41:40|3.6775
15:41:41|3.6775
15:41:41|3.6775
15:41:42|3.6775
15:41:44|3.6775
15:41:46|3.6782
15:41:47|3.6791
15:41:47|3.6811
15:41:48|3.6811
15:41:49|3.6811
15:41:51|3.6811
15:41:51|3.6811
15:41:52|3.6811
15:41:54|3.6781
15:41:55|3.6781
15:41:57|3.6779
15:41:57|3.6779
15:41:59|3.6779
15:42:00|3.6779
15:42:01|3.6779
15:42:03|3.679
15:42:03|3.6797
15:42:05|3.6797
15:42:05|3.6797
15:42:06|3.6797
15:42:08|3.6797
15:42:08|3.6797
15:42:10|3.6786
15:42:11|3.6786
15:42:11|3.6786
15:42:13|3.6786
15:42:13|3.6786
15:42:15|3.6786
15:42:16|3.6786
15:42:17|3.6786
15:42:17|3.6786
15:42:18|3.6786
15:42:20|3.6786
15:42:20|3.6786
15:42:21|3.6786
15:42:23|3.6786
15:42:24|3.6786
15:42:25|3.6786
15:42:25|3.6786
15:42:27|3.6786
15:42:28|3.6786
15:42:28|3.6786
15:42:30|3.6778
15:42:31|3.6805
15:42:32|3.6805
15:42:33|3.6805
15:42:34|3.6805
15:42:35|3.6805
15:42:36|3.6805
15:42:37|3.685
15:42:38|3.6843
15:42:39|3.6843
15:42:40|3.6843
15:42:41|3.6848
15:42:43|3.6848
15:42:43|3.6848
15:42:44|3.6848
15:42:45|3.6825
15:42:47|3.6825
15:42:47|3.6825
15:42:49|3.6825
15:42:49|3.6808
15:42:51|3.6808
15:42:52|3.6808
15:42:53|3.6808
15:42:54|3.6808
15:42:55|3.6808
15:42:57|3.6808
15:42:58|3.6808
15:42:59|3.6808
15:43:00|3.6808
15:43:01|3.6808
15:43:03|3.6808
15:43:04|3.6808
15:43:05|3.6808
15:43:07|3.6808
15:43:07|3.6807
15:43:09|3.6807
15:43:10|3.68
15:43:11|3.68
15:43:12|3.6792
15:43:13|3.6792
15:43:14|3.6786
15:43:15|3.6784
15:43:16|3.6784
15:43:17|3.6784
15:43:18|3.6784
15:43:19|3.6784
15:43:20|3.6784
15:43:22|3.6784
15:43:23|3.6784
15:43:24|3.6784
15:43:25|3.6784
15:43:26|3.6784
15:43:27|3.6784
15:43:28|3.6784
15:43:29|3.6768
15:43:30|3.6756
15:43:31|3.6756
15:43:32|3.6756
15:43:33|3.6744
15:43:34|3.6744
15:43:35|3.6744
15:43:36|3.6744
15:43:37|3.6744
15:43:39|3.6744
15:43:39|3.6744
15:43:41|3.6744
15:43:41|3.6744
15:43:42|3.6744
15:43:43|3.6744
15:43:45|3.6744
15:43:45|3.6744
15:43:46|3.6744
15:43:47|3.6744
15:43:48|3.6744
15:43:49|3.6744
15:43:50|3.6744
15:43:51|3.6744
15:43:52|3.6744
15:43:53|3.6744
15:43:54|3.6744
15:43:55|3.6785
15:43:56|3.6785
15:43:58|3.6785
15:43:59|3.6785
15:43:59|3.6807
15:44:01|3.6807
15:44:03|3.6807
15:44:04|3.6778
15:44:05|3.6778
15:44:06|3.6778
15:44:07|3.6778
15:44:08|3.6752
15:44:09|3.6752
15:44:10|3.6752
15:44:12|3.6752
15:44:13|3.6752
15:44:14|3.6752
15:44:15|3.6752
15:44:16|3.6752
15:44:17|3.6752
15:44:18|3.6752
15:44:19|3.6752
15:44:20|3.6752
15:44:21|3.6752
15:44:23|3.6777
15:44:24|3.6777
15:44:24|3.6777
15:44:25|3.6777
15:44:27|3.6777
15:44:28|3.6777
15:44:29|3.6764
15:44:30|3.6764
15:44:31|3.6764
15:44:32|3.6764
15:44:32|3.6764
15:44:33|3.6764
15:44:34|3.6764
15:44:36|3.6764
15:44:36|3.6764
15:44:38|3.6764
15:44:39|3.6764
15:44:40|3.6764
15:44:41|3.6764
15:44:42|3.6764
15:44:43|3.6784
15:44:44|3.6784
15:44:45|3.6784
15:44:46|3.6784
15:44:46|3.6785
15:44:47|3.6785
15:44:48|3.6785
15:44:49|3.6783
15:44:51|3.6787
15:44:51|3.6791
15:44:53|3.6796
15:44:54|3.6796
15:44:55|3.6796
15:44:56|3.6796
15:44:57|3.6796
15:44:59|3.6796
15:45:00|3.6796
15:45:01|3.6803
15:45:02|3.6803
15:45:02|3.6803
15:45:04|3.6797
15:45:06|3.6797
15:45:06|3.6797
15:45:07|3.6797
15:45:08|3.6797
15:45:10|3.6784
15:45:11|3.6766
15:45:12|3.6766
15:45:13|3.6766
15:45:14|3.6785
15:45:15|3.6785
15:45:15|3.6785
15:45:16|3.6785
15:45:18|3.6785
15:45:18|3.6785
15:45:19|3.6785
15:45:21|3.6799
15:45:21|3.6799
15:45:23|3.6799
15:45:23|3.6799
15:45:25|3.6799
15:45:26|3.6799
15:45:26|3.6799
15:45:28|3.6807
15:45:29|3.6807
15:45:30|3.6807
15:45:31|3.6807
15:45:32|3.6824
15:45:33|3.6824
15:45:34|3.6834
15:45:35|3.6851
15:45:36|3.6851
15:45:37|3.6851
15:45:38|3.6851
15:45:39|3.6851
15:45:40|3.6851
15:45:41|3.6867
15:45:42|3.6864
15:45:43|3.6864
15:45:45|3.6864
15:45:46|3.6864
15:45:46|3.6891
15:45:47|3.6891
15:45:49|3.6909
15:45:50|3.6909
15:45:50|3.6888
15:45:51|3.6888
15:45:53|3.6867
15:45:53|3.6867
15:45:55|3.6867
15:45:55|3.6867
15:45:57|3.6867
15:45:58|3.686
15:46:00|3.686
15:46:01|3.686
15:46:02|3.686
15:46:02|3.686
15:46:03|3.6848
15:46:05|3.6848
15:46:07|3.6824
15:46:07|3.6824
15:46:08|3.6824
15:46:09|3.6809
15:46:11|3.6809
15:46:12|3.6838
15:46:12|3.6838
15:46:13|3.6838
15:46:15|3.6838
15:46:15|3.6834
15:46:17|3.6825
15:46:17|3.6825
15:46:19|3.6825
15:46:19|3.6825
15:46:20|3.6825
15:46:21|3.6825
15:46:22|3.6825
15:46:24|3.6825
15:46:24|3.6825
15:46:25|3.6825
15:46:26|3.6831
15:46:28|3.6827
15:46:28|3.6827
15:46:30|3.6827
15:46:30|3.6827
15:46:31|3.6827
15:46:33|3.6827
15:46:34|3.6827
15:46:34|3.6827
15:46:36|3.6828
15:46:37|3.6828
15:46:38|3.6828
15:46:39|3.6828
15:46:40|3.6828
15:46:42|3.6809
15:46:42|3.6809
15:46:43|3.6809
15:46:44|3.6809
15:46:45|3.6809
15:46:46|3.6809
15:46:47|3.6809
15:46:49|3.6809
15:46:49|3.6809
15:46:50|3.6809
15:46:51|3.6809
15:46:52|3.6809
15:46:54|3.6809
15:46:54|3.6809
15:46:55|3.6809
15:46:57|3.6809
15:46:57|3.6809
15:46:58|3.6809
15:46:59|3.6809
15:47:01|3.6832
15:47:02|3.6832
15:47:02|3.6813
15:47:04|3.6813
15:47:05|3.6813
15:47:06|3.6813
15:47:07|3.6813
15:47:07|3.6813
15:47:09|3.6829
15:47:10|3.6829
15:47:11|3.6829
15:47:12|3.6829
15:47:13|3.6829
15:47:14|3.6828
15:47:15|3.6828
15:47:16|3.6828
15:47:17|3.6828
15:47:18|3.6828
15:47:19|3.6864
15:47:20|3.6864
15:47:21|3.688
15:47:22|3.688
15:47:23|3.688
15:47:24|3.688
15:47:25|3.688
15:47:26|3.688
15:47:27|3.688
15:47:28|3.688
15:47:29|3.688
15:47:30|3.688
15:47:31|3.688
15:47:32|3.688
15:47:33|3.6883
15:47:34|3.6878
15:47:35|3.6887
15:47:36|3.6895
15:47:38|3.6895
15:47:38|3.6895
15:47:39|3.6903
15:47:40|3.6903
15:47:42|3.6903
15:47:43|3.6903
15:47:44|3.6903
15:47:45|3.6908
15:47:45|3.6908
15:47:47|3.6908
15:47:48|3.6908
15:47:49|3.6903
15:47:50|3.6903
15:47:51|3.6884
15:47:52|3.6884
15:47:53|3.6884
15:47:55|3.6884
15:47:55|3.6884
15:47:56|3.6884
15:47:57|3.6884
15:47:59|3.6884
15:47:59|3.6884
15:48:01|3.6872
15:48:02|3.6872
15:48:04|3.6872
15:48:05|3.6917
15:48:05|3.6917
15:48:07|3.69
15:48:08|3.69
15:48:09|3.69
15:48:09|3.6872
15:48:10|3.6872
15:48:12|3.6905
15:48:12|3.6905
15:48:14|3.6905
15:48:14|3.6905
15:48:16|3.6905
15:48:17|3.6905
15:48:18|3.6905
15:48:19|3.6905
15:48:20|3.691
15:48:21|3.691
15:48:22|3.691
15:48:23|3.6917
15:48:24|3.6917
15:48:25|3.6917
15:48:26|3.6928
15:48:27|3.6937
15:48:28|3.6941
15:48:29|3.6947
15:48:30|3.6947
15:48:31|3.6947
15:48:33|3.6947
15:48:33|3.6947
15:48:34|3.6947
15:48:35|3.6947
15:48:36|3.6966
15:48:37|3.6966
15:48:38|3.696
15:48:40|3.696
15:48:40|3.696
15:48:41|3.696
15:48:43|3.696
15:48:43|3.696
15:48:44|3.696
15:48:45|3.696
15:48:46|3.696
15:48:47|3.696
15:48:48|3.696
15:48:49|3.696
15:48:50|3.696
15:48:52|3.696
15:48:52|3.696
15:48:53|3.696
15:48:55|3.696
15:48:56|3.696
15:48:56|3.692
15:48:57|3.692
15:48:58|3.6912
15:49:00|3.6901
15:49:00|3.6903
15:49:01|3.6888
15:49:03|3.6888
15:49:05|3.6888
15:49:05|3.6888
15:49:07|3.6888
15:49:07|3.6892
15:49:09|3.6892
15:49:10|3.6892
15:49:11|3.6892
15:49:12|3.6892
15:49:13|3.6892
15:49:14|3.6892
15:49:15|3.6892
15:49:16|3.6892
15:49:17|3.6864
15:49:18|3.6864
15:49:19|3.6864
15:49:20|3.6864
15:49:21|3.6864
15:49:22|3.6915
15:49:23|3.6907
15:49:24|3.6907
15:49:25|3.6907
15:49:26|3.6907
15:49:27|3.6921
15:49:28|3.6921
15:49:29|3.6921
15:49:30|3.6921
15:49:31|3.6921
15:49:32|3.6921
15:49:33|3.6921
15:49:34|3.6921
15:49:35|3.6921
15:49:36|3.6921
15:49:37|3.6921
15:49:38|3.6921
15:49:39|3.6921
15:49:40|3.6921
15:49:41|3.6921
15:49:42|3.6921
15:49:43|3.6921
15:49:44|3.6921
15:49:45|3.6921
15:49:46|3.6921
15:49:48|3.6921
15:49:48|3.6921
15:49:49|3.6921
15:49:50|3.6921
15:49:52|3.6921
15:49:52|3.6921
15:49:53|3.6921
15:49:55|3.6921
15:49:56|3.6921
15:49:57|3.6921
15:49:58|3.6921
15:49:59|3.6921
15:49:59|3.6921
15:50:01|3.6921
15:50:01|3.6921
15:50:03|3.6921
15:50:04|3.6921
15:50:04|3.6921
15:50:06|3.6921
15:50:07|3.6912
15:50:08|3.6912
15:50:09|3.6908
15:50:10|3.6908
15:50:11|3.6908
15:50:12|3.6908
15:50:13|3.6913
15:50:14|3.6913
15:50:15|3.6913
15:50:16|3.6913
15:50:17|3.6913
15:50:18|3.6913
15:50:19|3.6913
15:50:20|3.6913
15:50:21|3.6913
15:50:22|3.6913
15:50:23|3.6919
15:50:24|3.6927
15:50:25|3.6927
15:50:26|3.6927
15:50:27|3.6927
15:50:28|3.6927
15:50:29|3.6927
15:50:30|3.6893
15:50:31|3.6893
15:50:32|3.6893
15:50:33|3.6893
15:50:34|3.6893
15:50:35|3.6893
15:50:36|3.6886
15:50:37|3.6886
15:50:38|3.6886
15:50:39|3.6886
15:50:41|3.69
15:50:41|3.69
15:50:42|3.69
15:50:43|3.6923
15:50:44|3.6923
15:50:46|3.6923
15:50:47|3.6923
15:50:47|3.6923
15:50:48|3.6923
15:50:49|3.6923
15:50:50|3.6923
15:50:51|3.6923
15:50:52|3.6928
15:50:54|3.6928
15:50:54|3.6928
15:50:55|3.6928
15:50:57|3.6928
15:50:57|3.6928
15:50:58|3.6928
15:50:59|3.6928
15:51:00|3.6928
15:51:01|3.6928
15:51:02|3.6928
15:51:04|3.6946
15:51:05|3.6946
15:51:06|3.6946
15:51:08|3.6946
15:51:09|3.6946
15:51:11|3.6923
15:51:12|3.6923
15:51:13|3.6923
15:51:14|3.6923
15:51:15|3.6923
15:51:17|3.6923
15:51:17|3.6923
15:51:18|3.6923
15:51:19|3.6923
15:51:20|3.6923
15:51:21|3.6923
15:51:22|3.6923
15:51:24|3.6947
15:51:25|3.6947
15:51:25|3.6947
15:51:26|3.6947
15:51:27|3.6947
15:51:28|3.6947
15:51:30|3.6947
15:51:31|3.6947
15:51:32|3.6947
15:51:32|3.6947
15:51:33|3.6947
15:51:34|3.6947
15:51:36|3.6947
15:51:36|3.6947
15:51:37|3.6914
15:51:39|3.6915
15:51:39|3.6915
15:51:41|3.6915
15:51:41|3.6915
15:51:42|3.6915
15:51:43|3.6915
15:51:44|3.6915
15:51:45|3.6915
15:51:47|3.6915
15:51:47|3.6915
15:51:48|3.6915
15:51:49|3.6915
15:51:51|3.6915
15:51:52|3.6915
15:51:53|3.6915
15:51:54|3.6915
15:51:55|3.6915
15:51:56|3.6915
15:51:58|3.6948
15:51:59|3.6948
15:51:59|3.6948
15:52:00|3.6948
15:52:01|3.6948
15:52:02|3.6948
15:52:03|3.6935
15:52:05|3.6935
15:52:06|3.6935
15:52:08|3.6935
15:52:09|3.6935
15:52:10|3.694
15:52:11|3.694
15:52:12|3.694
15:52:13|3.694
15:52:14|3.694
15:52:15|3.6952
15:52:16|3.6952
15:52:17|3.6952
15:52:18|3.697
15:52:19|3.697
15:52:20|3.697
15:52:20|3.6968
15:52:21|3.6971
15:52:22|3.6971
15:52:24|3.6971
15:52:25|3.6981
15:52:26|3.6981
15:52:27|3.6981
15:52:28|3.6981
15:52:29|3.6997
15:52:30|3.6997
15:52:31|3.6997
15:52:32|3.6997
15:52:33|3.6991
15:52:34|3.7
15:52:35|3.7007
15:52:36|3.7007
15:52:37|3.7007
15:52:38|3.7009
15:52:39|3.7009
15:52:40|3.7009
15:52:41|3.7009
15:52:43|3.7009
15:52:44|3.7009
15:52:44|3.7009
15:52:45|3.7009
15:52:46|3.6976
15:52:47|3.6976
15:52:48|3.6976
15:52:50|3.6976
15:52:51|3.6976
15:52:51|3.6976
15:52:53|3.6976
15:52:54|3.6976
15:52:54|3.6976
15:52:56|3.6976
15:52:57|3.6974
15:52:57|3.6974
15:52:58|3.6974
15:52:59|3.6974
15:53:00|3.6974
15:53:01|3.6974
15:53:02|3.6974
15:53:03|3.696
15:53:05|3.696
15:53:05|3.696
15:53:07|3.696
15:53:08|3.6952
15:53:08|3.6948
15:53:10|3.6944
15:53:10|3.6936
15:53:12|3.6936
15:53:13|3.6936
15:53:14|3.6936
15:53:15|3.6936
15:53:16|3.6936
15:53:17|3.6936
15:53:18|3.6936
15:53:19|3.6936
15:53:20|3.6936
15:53:22|3.6936
15:53:22|3.6936
15:53:24|3.6936
15:53:24|3.6936
15:53:26|3.6936
15:53:27|3.6936
15:53:27|3.6936
15:53:29|3.6936
15:53:29|3.6941
15:53:31|3.6941
15:53:32|3.695
15:53:32|3.6948
15:53:34|3.6948
15:53:35|3.6948
15:53:36|3.6958
15:53:37|3.6958
15:53:38|3.6958
15:53:39|3.6958
15:53:40|3.6958
15:53:42|3.6958
15:53:42|3.6958
15:53:43|3.6958
15:53:44|3.6958
15:53:46|3.6958
15:53:46|3.6958
15:53:47|3.6958
15:53:48|3.6958
15:53:49|3.6958
15:53:50|3.6958
15:53:51|3.6958
15:53:52|3.6958
15:53:53|3.6958
15:53:54|3.6958
15:53:55|3.6958
15:53:57|3.6958
15:53:57|3.6986
15:53:58|3.6986
15:53:59|3.6986
15:54:00|3.6986
15:54:01|3.6986
15:54:02|3.6994
15:54:03|3.6994
15:54:04|3.6994
15:54:05|3.6994
15:54:06|3.6994
15:54:08|3.6983
15:54:09|3.6985
15:54:10|3.6985
15:54:11|3.6985
15:54:13|3.6985
15:54:14|3.6994
15:54:15|3.6994
15:54:16|3.6994
15:54:17|3.6994
15:54:18|3.6994
15:54:19|3.6994
15:54:20|3.6993
15:54:21|3.6994
15:54:21|3.6994
15:54:23|3.6994
15:54:24|3.7026
15:54:25|3.7024
15:54:26|3.7021
15:54:27|3.7021
15:54:28|3.7021
15:54:29|3.7021
15:54:30|3.7021
15:54:31|3.7021
15:54:32|3.7019
15:54:33|3.7019
15:54:34|3.7019
15:54:35|3.7019
15:54:36|3.7019
15:54:37|3.7019
15:54:38|3.7019
15:54:39|3.7019
15:54:40|3.7019
15:54:41|3.7019
15:54:42|3.7028
15:54:43|3.7028
15:54:44|3.7028
15:54:45|3.7028
15:54:46|3.7028
15:54:47|3.7029
15:54:48|3.7038
15:54:49|3.7038
15:54:50|3.7026
15:54:51|3.7026
15:54:52|3.7026
15:54:53|3.7015
15:54:54|3.6996
15:54:55|3.6996
15:54:56|3.6996
15:54:57|3.6996
15:54:59|3.6996
15:55:00|3.6996
15:55:00|3.6996
15:55:01|3.6996
15:55:03|3.6996
15:55:03|3.6996
15:55:04|3.6996
15:55:05|3.6997
15:55:07|3.6997
15:55:07|3.6997
15:55:09|3.6997
15:55:10|3.7004
15:55:11|3.7004
15:55:12|3.7004
15:55:14|3.7004
15:55:14|3.7026
15:55:16|3.7026
15:55:17|3.7026
15:55:17|3.7026
15:55:19|3.7026
15:55:20|3.7026
15:55:21|3.7026
15:55:22|3.7026
15:55:23|3.7026
15:55:24|3.7026
15:55:26|3.7026
15:55:26|3.706
15:55:27|3.7053
15:55:29|3.7053
15:55:31|3.7057
15:55:32|3.7056
15:55:32|3.7056
15:55:34|3.7054
15:55:35|3.7054
15:55:36|3.7054
15:55:37|3.7054
15:55:38|3.7054
15:55:39|3.7054
15:55:40|3.7054
15:55:41|3.7064
15:55:42|3.7068
15:55:43|3.7068
15:55:44|3.7068
15:55:45|3.7068
15:55:46|3.7068
15:55:47|3.707
15:55:48|3.707
15:55:50|3.707
15:55:51|3.707
15:55:51|3.7076
15:55:53|3.705
15:55:53|3.7077
15:55:54|3.7052
15:55:55|3.7052
15:55:56|3.7052
15:55:57|3.7052
15:55:58|3.7052
15:55:59|3.7052
15:56:00|3.7052
15:56:01|3.7052
15:56:03|3.7052
15:56:03|3.7081
15:56:04|3.7081
15:56:05|3.7081
15:56:06|3.7081
15:56:07|3.7081
15:56:09|3.7056
15:56:11|3.7056
15:56:12|3.7068
15:56:13|3.7038
15:56:15|3.7038
15:56:16|3.7038
15:56:17|3.7038
15:56:18|3.7038
15:56:19|3.7025
15:56:20|3.7018
15:56:21|3.7018
15:56:22|3.7018
15:56:23|3.7018
15:56:25|3.7018
15:56:25|3.7018
15:56:27|3.7018
15:56:27|3.7016
15:56:29|3.7016
15:56:29|3.7016
15:56:30|3.7016
15:56:31|3.7016
15:56:33|3.6994
15:56:33|3.6994
15:56:34|3.6994
15:56:35|3.6994
15:56:36|3.6989
15:56:38|3.6979
15:56:39|3.6969
15:56:40|3.6958
15:56:41|3.6958
15:56:41|3.6958
15:56:42|3.6958
15:56:44|3.6976
15:56:44|3.6958
15:56:45|3.6958
15:56:47|3.6958
15:56:47|3.6958
15:56:48|3.6958
15:56:49|3.6958
15:56:50|3.6958
15:56:52|3.6958
15:56:53|3.6958
15:56:54|3.6958
15:56:55|3.6958
15:56:56|3.6958
15:56:56|3.6958
15:56:58|3.6958
15:57:00|3.6935
15:57:00|3.6935
15:57:01|3.6935
15:57:02|3.6934
15:57:03|3.6934
15:57:04|3.6934
15:57:06|3.6934
15:57:06|3.6934
15:57:07|3.6934
15:57:08|3.6934
15:57:10|3.6926
15:57:11|3.6926
15:57:12|3.6924
15:57:13|3.6924
15:57:14|3.6924
15:57:15|3.6915
15:57:17|3.6915
15:57:18|3.6916
15:57:18|3.6895
15:57:20|3.6895
15:57:21|3.6895
15:57:22|3.6895
15:57:23|3.6895
15:57:24|3.6895
15:57:25|3.6895
15:57:26|3.6895
15:57:27|3.6895
15:57:28|3.6892
15:57:29|3.6892
15:57:30|3.6892
15:57:31|3.6892
15:57:32|3.6892
15:57:33|3.6892
15:57:34|3.6903
15:57:35|3.6903
15:57:36|3.6903
15:57:37|3.6903
15:57:38|3.6903
15:57:40|3.6903
15:57:40|3.6903
15:57:42|3.6903
15:57:43|3.6903
15:57:43|3.6903
15:57:46|3.6903
15:57:47|3.6903
15:57:48|3.6903
15:57:49|3.6903
15:57:49|3.6903
15:57:51|3.6919
15:57:51|3.6919
15:57:52|3.6919
15:57:53|3.6919
15:57:55|3.6919
15:57:56|3.6919
15:57:57|3.6919
15:57:58|3.6917
15:57:59|3.6928
15:58:00|3.6928
15:58:01|3.6928
15:58:02|3.6928
15:58:03|3.6928
15:58:05|3.6928
15:58:05|3.6928
15:58:07|3.6928
15:58:07|3.6928
15:58:09|3.6928
15:58:09|3.6928
15:58:12|3.6928
15:58:13|3.6928
15:58:14|3.6928
15:58:15|3.6944
15:58:17|3.6952
15:58:18|3.696
15:58:19|3.696
15:58:20|3.696
15:58:21|3.696
15:58:22|3.696
15:58:23|3.6966
15:58:24|3.6966
15:58:25|3.6966
15:58:26|3.6966
15:58:28|3.6966
15:58:29|3.6966
15:58:30|3.6966
15:58:31|3.6966
15:58:32|3.6966
15:58:34|3.6966
15:58:35|3.6966
15:58:35|3.6966
15:58:37|3.6966
15:58:38|3.6966
15:58:39|3.6966
15:58:40|3.6966
15:58:41|3.6966
15:58:42|3.6966
15:58:44|3.6966
15:58:45|3.6966
15:58:45|3.6912
15:58:47|3.6912
15:58:48|3.6912
15:58:49|3.6912
15:58:50|3.691
15:58:52|3.691
15:58:53|3.691
15:58:54|3.691
15:58:54|3.691
15:58:56|3.691
15:58:57|3.691
15:58:58|3.691
15:58:59|3.691
15:59:00|3.691
15:59:01|3.691
15:59:02|3.691
15:59:03|3.691
15:59:05|3.6898
15:59:05|3.6898
15:59:06|3.6912
15:59:08|3.6912
15:59:09|3.6932
15:59:10|3.6941
15:59:13|3.6941
15:59:15|3.6929
15:59:16|3.6929
15:59:16|3.6929
15:59:18|3.6929
15:59:19|3.6929
15:59:19|3.6929
15:59:21|3.6929
15:59:22|3.6929
15:59:22|3.6929
15:59:23|3.6929
15:59:24|3.6929
15:59:25|3.6929
15:59:27|3.6929
15:59:27|3.6929
15:59:29|3.6929
15:59:30|3.6921
15:59:31|3.6921
15:59:32|3.6921
15:59:33|3.6921
15:59:34|3.6921
15:59:35|3.6921
15:59:36|3.6921
15:59:37|3.6921
15:59:38|3.6921
15:59:40|3.6921
15:59:40|3.6921
15:59:42|3.6934
15:59:42|3.6934
15:59:43|3.6934
15:59:45|3.6934
15:59:46|3.6934
15:59:46|3.6934
15:59:47|3.6934
15:59:49|3.6934
15:59:49|3.6934
15:59:51|3.6934
15:59:52|3.6934
15:59:53|3.6934
15:59:54|3.6934
15:59:55|3.6934
15:59:56|3.6934
15:59:57|3.6934
15:59:58|3.6934
15:59:59|3.6934
16:00:00|3.6934
16:00:01|3.6934
16:00:02|3.6934
16:00:04|3.6934
16:00:05|3.6934
16:00:07|3.6935
16:00:07|3.692
16:00:08|3.6923
16:00:10|3.6912
16:00:10|3.6912
16:00:12|3.6912
16:00:14|3.6911
16:00:14|3.6911
16:00:15|3.6922
16:00:17|3.6914
16:00:18|3.6914
16:00:19|3.6903
16:00:23|3.6922
16:00:24|3.6898
16:00:25|3.6898
16:00:26|3.6888
16:00:28|3.6888
16:00:29|3.6888
16:00:30|3.6888
16:00:31|3.6888
16:00:32|3.6888
16:00:33|3.6888
16:00:34|3.6888
16:00:34|3.6888
16:00:35|3.6888
16:00:37|3.6908
16:00:37|3.6908
16:00:39|3.6908
16:00:40|3.6908
16:00:41|3.6908
16:00:42|3.6908
16:00:43|3.6908
16:00:44|3.69
16:00:45|3.69
16:00:46|3.69
16:00:47|3.69
16:00:48|3.69
16:00:49|3.69
16:00:50|3.69
16:00:51|3.69
16:00:51|3.69
16:00:53|3.69
16:00:54|3.69
16:00:55|3.69
16:00:56|3.6928
16:00:57|3.6928
16:00:58|3.6933
16:00:59|3.6933
16:01:00|3.6939
16:01:01|3.6939
16:01:02|3.6925
16:01:03|3.6925
16:01:04|3.6925
16:01:05|3.6925
16:01:06|3.6925
16:01:07|3.6925
16:01:08|3.6925
16:01:09|3.6925
16:01:10|3.6925
16:01:11|3.6925
16:01:12|3.692
16:01:13|3.692
16:01:14|3.692
16:01:16|3.692
16:01:17|3.692
16:01:17|3.692
16:01:19|3.692
16:01:20|3.692
16:01:21|3.692
16:01:22|3.692
16:01:23|3.692
16:01:24|3.6914
16:01:25|3.6914
16:01:26|3.6914
16:01:27|3.6914
16:01:28|3.69
16:01:29|3.6882
16:01:30|3.6864
16:01:31|3.6887
16:01:33|3.6885
16:01:33|3.6912
16:01:35|3.6912
16:01:35|3.6912
16:01:36|3.6912
16:01:37|3.6912
16:01:38|3.6912
16:01:40|3.6912
16:01:40|3.6912
16:01:41|3.6912
16:01:42|3.6912
16:01:43|3.6912
16:01:44|3.6889
16:01:46|3.6889
16:01:46|3.6889
16:01:47|3.6889
16:01:48|3.6889
16:01:49|3.6889
16:01:50|3.6889
16:01:51|3.6889
16:01:52|3.6889
16:01:53|3.6889
16:01:54|3.6889
16:01:55|3.6879
16:01:57|3.6868
16:01:57|3.6868
16:01:58|3.6868
16:01:59|3.6868
16:02:00|3.6849
16:02:01|3.6849
16:02:02|3.6849
16:02:04|3.683
16:02:05|3.6849
16:02:06|3.6853
16:02:07|3.6853
16:02:08|3.6853
16:02:09|3.6861
16:02:10|3.6861
16:02:11|3.6861
16:02:12|3.6861
16:02:13|3.6861
16:02:14|3.6861
16:02:15|3.6861
16:02:16|3.6861
16:02:17|3.6861
16:02:19|3.6832
16:02:19|3.6832
16:02:20|3.6832
16:02:22|3.6832
16:02:23|3.6852
16:02:25|3.6852
16:02:25|3.6852
16:02:26|3.6852
16:02:27|3.6863
16:02:28|3.6863
16:02:30|3.6863
16:02:30|3.6863
16:02:31|3.6843
16:02:33|3.6843
16:02:34|3.6843
16:02:35|3.6843
16:02:36|3.6843
16:02:37|3.6843
16:02:38|3.6843
16:02:40|3.6867
16:02:40|3.6873
16:02:41|3.6873
16:02:43|3.6873
16:02:44|3.6873
16:02:44|3.6831
16:02:45|3.6831
16:02:47|3.6831
16:02:47|3.6831
16:02:48|3.6875
16:02:50|3.6875
16:02:51|3.6875
16:02:52|3.6875
16:02:53|3.6875
16:02:54|3.6875
16:02:55|3.6875
16:02:56|3.6875
16:02:57|3.6875
16:02:58|3.6875
16:02:59|3.6875
16:03:00|3.6875
16:03:02|3.6842
16:03:02|3.6842
16:03:03|3.6842
16:03:04|3.6842
16:03:05|3.6855
16:03:06|3.6855
16:03:08|3.6855
16:03:08|3.6855
16:03:09|3.6855
16:03:11|3.6855
16:03:11|3.6855
16:03:12|3.6855
16:03:14|3.6872
16:03:14|3.6872
16:03:15|3.6872
16:03:16|3.6872
16:03:18|3.6872
16:03:19|3.6888
16:03:20|3.6888
16:03:21|3.6888
16:03:22|3.6888
16:03:23|3.6888
16:03:25|3.6888
16:03:25|3.6888
16:03:27|3.6888
16:03:28|3.6888
16:03:28|3.6888
16:03:30|3.6888
16:03:31|3.6888
16:03:31|3.6965
16:03:33|3.6987
16:03:34|3.6987
16:03:35|3.6987
16:03:36|3.6987
16:03:37|3.6987
16:03:38|3.6987
16:03:39|3.6989
16:03:40|3.6989
16:03:41|3.6989
16:03:42|3.6989
16:03:43|3.6989
16:03:44|3.6989
16:03:45|3.6989
16:03:46|3.6989
16:03:47|3.6989
16:03:48|3.6989
16:03:50|3.6989
16:03:51|3.6989
16:03:52|3.6989
16:03:52|3.6989
16:03:54|3.6989
16:03:55|3.6989
16:03:55|3.6989
16:03:56|3.6989
16:03:58|3.6989
16:03:59|3.6989
16:03:59|3.6994
16:04:00|3.6994
16:04:02|3.6994
16:04:02|3.6999
16:04:04|3.6999
16:04:04|3.6999
16:04:06|3.6999
16:04:06|3.6999
16:04:08|3.6989
16:04:08|3.6989
16:04:09|3.6969
16:04:10|3.6969
16:04:11|3.6969
16:04:13|3.6969
16:04:13|3.6969
16:04:15|3.6969
16:04:15|3.6969
16:04:18|3.6969
16:04:18|3.6969
16:04:19|3.6969
16:04:21|3.6969
16:04:21|3.6969
16:04:24|3.7006
16:04:25|3.7006
16:04:25|3.7006
16:04:27|3.7006
16:04:27|3.7006
16:04:29|3.7006
16:04:30|3.7006
16:04:31|3.7006
16:04:32|3.7029
16:04:33|3.7023
16:04:34|3.7023
16:04:35|3.7023
16:04:36|3.7023
16:04:37|3.7023
16:04:38|3.7023
16:04:40|3.7064
16:04:40|3.7073
16:04:41|3.7073
16:04:42|3.7088
16:04:44|3.7088
16:04:45|3.7088
16:04:45|3.7079
16:04:46|3.7079
16:04:48|3.7089
16:04:49|3.7089
16:04:49|3.7089
16:04:51|3.7085
16:04:51|3.7085
16:04:52|3.7085
16:04:53|3.7075
16:04:54|3.7057
16:04:56|3.7057
16:04:57|3.7057
16:04:58|3.7048
16:04:59|3.7042
16:05:00|3.7042
16:05:01|3.7042
16:05:02|3.704
16:05:03|3.704
16:05:04|3.7037
16:05:05|3.7043
16:05:06|3.705
16:05:08|3.7056
16:05:09|3.7056
16:05:09|3.7056
16:05:10|3.7056
16:05:11|3.7056
16:05:12|3.7056
16:05:14|3.7082
16:05:15|3.7082
16:05:16|3.7082
16:05:16|3.7082
16:05:18|3.7082
16:05:19|3.7082
16:05:20|3.7082
16:05:22|3.7082
16:05:22|3.7093
16:05:24|3.7093
16:05:25|3.7093
16:05:27|3.7093
16:05:28|3.7093
16:05:29|3.7102
16:05:30|3.7113
16:05:31|3.7112
16:05:32|3.7121
16:05:33|3.7121
16:05:33|3.7105
16:05:35|3.7105
16:05:36|3.7105
16:05:37|3.7105
16:05:38|3.7103
16:05:39|3.7103
16:05:41|3.7097
16:05:41|3.7111
16:05:42|3.7111
16:05:43|3.7111
16:05:45|3.7111
16:05:46|3.7111
16:05:46|3.7106
16:05:47|3.7106
16:05:49|3.7106
16:05:49|3.7101
16:05:50|3.7101
16:05:52|3.7104
16:05:52|3.7104
16:05:53|3.7104
16:05:55|3.7104
16:05:56|3.7104
16:05:57|3.7104
16:05:57|3.7104
16:05:58|3.7104
16:05:59|3.7104
16:06:01|3.7116
16:06:02|3.7114
16:06:02|3.7114
16:06:04|3.7114
16:06:05|3.7114
16:06:06|3.7088
16:06:08|3.7071
16:06:08|3.706
16:06:09|3.7052
16:06:10|3.7065
16:06:11|3.7065
16:06:13|3.7065
16:06:14|3.7065
16:06:14|3.7065
16:06:15|3.7065
16:06:17|3.7065
16:06:18|3.7048
16:06:20|3.7056
16:06:20|3.7056
16:06:22|3.7056
16:06:23|3.7059
16:06:23|3.7059
16:06:25|3.7059
16:06:26|3.7036
16:06:27|3.7032
16:06:27|3.7032
16:06:29|3.7032
16:06:30|3.7032
16:06:31|3.7032
16:06:32|3.7032
16:06:33|3.7032
16:06:35|3.7016
16:06:36|3.7016
16:06:36|3.6995
16:06:37|3.6995
16:06:38|3.6995
16:06:40|3.6995
16:06:40|3.6996
16:06:41|3.6996
16:06:42|3.6996
16:06:43|3.6996
16:06:45|3.6996
16:06:46|3.6996
16:06:47|3.7006
16:06:48|3.7006
16:06:49|3.7006
16:06:50|3.7006
16:06:51|3.7006
16:06:52|3.7006
16:06:53|3.7006
16:06:54|3.7006
16:06:55|3.7006
16:06:56|3.7006
16:06:57|3.7006
16:06:58|3.7006
16:06:59|3.7006
16:07:00|3.7006
16:07:01|3.7006
16:07:02|3.7006
16:07:03|3.7006
16:07:04|3.7006
16:07:05|3.7006
16:07:06|3.7006
16:07:07|3.7006
16:07:08|3.7006
16:07:09|3.7006
16:07:10|3.7006
16:07:11|3.7006
16:07:12|3.7006
16:07:13|3.7006
16:07:14|3.7006
16:07:15|3.7006
16:07:16|3.7006
16:07:17|3.7006
16:07:18|3.7006
16:07:19|3.7006
16:07:20|3.7006
16:07:22|3.7006
16:07:23|3.7006
16:07:24|3.7027
16:07:26|3.7016
16:07:26|3.7016
16:07:28|3.7016
16:07:29|3.7016
16:07:30|3.7016
16:07:31|3.7032
16:07:32|3.7032
16:07:33|3.7032
16:07:34|3.7048
16:07:35|3.7048
16:07:36|3.7064
16:07:37|3.7072
16:07:38|3.7081
16:07:39|3.7089
16:07:40|3.7089
16:07:41|3.7089
16:07:42|3.7089
16:07:43|3.7091
16:07:44|3.7091
16:07:45|3.7091
16:07:46|3.7091
16:07:47|3.7091
16:07:48|3.7091
16:07:49|3.7091
16:07:50|3.7078
16:07:52|3.7078
16:07:52|3.7078
16:07:54|3.7078
16:07:54|3.7062
16:07:55|3.7062
16:07:57|3.7056
16:07:57|3.7056
16:07:58|3.7056
16:08:00|3.7056
16:08:01|3.7056
16:08:01|3.7046
16:08:03|3.7052
16:08:04|3.7052
16:08:04|3.7052
16:08:05|3.7052
16:08:07|3.7052
16:08:08|3.7052
16:08:09|3.7052
16:08:09|3.7052
16:08:11|3.7052
16:08:12|3.7052
16:08:13|3.7052
16:08:14|3.7052
16:08:15|3.7068
16:08:16|3.7067
16:08:17|3.7067
16:08:18|3.7067
16:08:19|3.7084
16:08:20|3.7084
16:08:21|3.7086
16:08:23|3.7101
16:08:24|3.7109
16:08:26|3.7106
16:08:26|3.7106
16:08:27|3.7106
16:08:28|3.7106
16:08:29|3.7106
16:08:31|3.7106
16:08:32|3.7106
16:08:33|3.7106
16:08:33|3.7106
16:08:35|3.7106
16:08:35|3.7106
16:08:37|3.7104
16:08:38|3.7104
16:08:40|3.7104
16:08:40|3.7104
16:08:42|3.7104
16:08:42|3.7111
16:08:43|3.7111
16:08:44|3.7111
16:08:45|3.7111
16:08:46|3.7127
16:08:47|3.7127
16:08:49|3.7139
16:08:49|3.7139
16:08:51|3.714
16:08:51|3.7155
16:08:52|3.7155
16:08:54|3.7155
16:08:55|3.7155
16:08:55|3.7155
16:08:56|3.7149
16:08:57|3.7155
16:08:58|3.716
16:08:59|3.7175
16:09:00|3.7175
16:09:01|3.7175
16:09:02|3.7175
16:09:03|3.7167
16:09:05|3.7167
16:09:06|3.7176
16:09:06|3.7176
16:09:07|3.7177
16:09:08|3.7191
16:09:09|3.7189
16:09:11|3.7189
16:09:11|3.7189
16:09:13|3.7196
16:09:13|3.7202
16:09:14|3.7216
16:09:15|3.7216
16:09:16|3.7216
16:09:17|3.7216
16:09:18|3.723
16:09:19|3.7229
16:09:20|3.7229
16:09:22|3.7243
16:09:22|3.725
16:09:23|3.7316
16:09:24|3.7345
16:09:26|3.7345
16:09:27|3.7339
16:09:28|3.7321
16:09:29|3.7311
16:09:30|3.7302
16:09:31|3.7301
16:09:32|3.7301
16:09:34|3.7276
16:09:35|3.7264
16:09:35|3.7271
16:09:37|3.7271
16:09:37|3.7271
16:09:39|3.7281
16:09:40|3.7281
16:09:41|3.7288
16:09:41|3.7282
16:09:42|3.7282
16:09:43|3.7275
16:09:45|3.7275
16:09:46|3.7275
16:09:47|3.7275
16:09:48|3.7275
16:09:49|3.7275
16:09:49|3.7262
16:09:51|3.7262
16:09:52|3.7276
16:09:53|3.7276
16:09:54|3.7276
16:09:54|3.7275
16:09:56|3.728
16:09:57|3.7289
16:09:57|3.7286
16:09:59|3.7286
16:10:00|3.7282
16:10:01|3.7282
16:10:02|3.7282
16:10:04|3.7263
16:10:04|3.7263
16:10:07|3.7263
16:10:07|3.7263
16:10:08|3.7232
16:10:10|3.7252
16:10:10|3.7252
16:10:11|3.7252
16:10:12|3.728
16:10:13|3.7279
16:10:15|3.7279
16:10:16|3.7279
16:10:17|3.7279
16:10:19|3.7279
16:10:19|3.7278
16:10:20|3.7283
16:10:21|3.7296
16:10:23|3.731
16:10:24|3.73
16:10:25|3.73
16:10:26|3.73
16:10:27|3.7317
16:10:27|3.7316
16:10:29|3.7316
16:10:30|3.7331
16:10:31|3.7331
16:10:32|3.7331
16:10:33|3.7331
16:10:35|3.7342
16:10:36|3.7321
16:10:36|3.7322
16:10:37|3.7322
16:10:39|3.7317
16:10:40|3.7317
16:10:40|3.7317
16:10:41|3.7359
16:10:43|3.7359
16:10:43|3.7359
16:10:45|3.7345
16:10:46|3.7345
16:10:46|3.7329
16:10:47|3.7324
16:10:49|3.7324
16:10:49|3.7324
16:10:50|3.7324
16:10:52|3.7324
16:10:52|3.7324
16:10:54|3.7324
16:10:55|3.7324
16:10:55|3.7324
16:10:57|3.7334
16:10:58|3.7316
16:10:59|3.7304
16:11:00|3.7304
16:11:01|3.7304
16:11:02|3.7279
16:11:03|3.7284
16:11:04|3.7282
16:11:05|3.7259
16:11:06|3.7259
16:11:07|3.7259
16:11:08|3.7259
16:11:09|3.7231
16:11:10|3.7228
16:11:11|3.7251
16:11:12|3.7251
16:11:13|3.7224
16:11:14|3.7224
16:11:15|3.7224
16:11:16|3.7224
16:11:17|3.7224
16:11:19|3.7217
16:11:19|3.7215
16:11:20|3.72
16:11:21|3.72
16:11:22|3.72
16:11:25|3.72
16:11:26|3.719
16:11:26|3.719
16:11:29|3.719
16:11:30|3.719
16:11:31|3.719
16:11:31|3.719
16:11:32|3.7186
16:11:34|3.7186
16:11:34|3.7188
16:11:36|3.7188
16:11:37|3.7188
16:11:37|3.7188
16:11:38|3.7188
16:11:39|3.7154
16:11:40|3.715
16:11:42|3.715
16:11:43|3.715
16:11:43|3.7169
16:11:45|3.7169
16:11:46|3.7151
16:11:46|3.7151
16:11:48|3.7151
16:11:50|3.7151
16:11:50|3.7151
16:11:51|3.7151
16:11:52|3.7151
16:11:54|3.7161
16:11:55|3.718
16:11:55|3.718
16:11:56|3.718
16:11:58|3.7171
16:11:58|3.7171
16:11:59|3.7171
16:12:00|3.7171
16:12:01|3.7172
16:12:02|3.7172
16:12:04|3.7156
16:12:04|3.7165
16:12:06|3.7165
16:12:06|3.7177
16:12:07|3.7177
16:12:08|3.7177
16:12:09|3.7177
16:12:11|3.7177
16:12:11|3.72
16:12:12|3.7221
16:12:14|3.7212
16:12:15|3.7212
16:12:15|3.7212
16:12:17|3.7212
16:12:18|3.7212
16:12:19|3.7212
16:12:20|3.7212
16:12:21|3.7224
16:12:22|3.7224
16:12:23|3.7248
16:12:24|3.7248
16:12:26|3.7248
16:12:27|3.7248
16:12:28|3.7248
16:12:29|3.7203
16:12:31|3.721
16:12:32|3.721
16:12:33|3.7204
16:12:34|3.7221
16:12:35|3.7221
16:12:36|3.7221
16:12:37|3.722
16:12:38|3.722
16:12:39|3.722
16:12:40|3.722
16:12:41|3.7217
16:12:42|3.7217
16:12:43|3.7217
16:12:43|3.7217
16:12:46|3.721
16:12:46|3.721
16:12:48|3.721
16:12:48|3.7192
16:12:49|3.7192
16:12:50|3.7192
16:12:51|3.7192
16:12:53|3.7174
16:12:53|3.7174
16:12:55|3.7174
16:12:56|3.7174
16:12:57|3.718
16:12:57|3.718
16:12:59|3.7171
16:13:00|3.7155
16:13:01|3.7155
16:13:02|3.7166
16:13:03|3.7137
16:13:04|3.7137
16:13:06|3.7137
16:13:06|3.7143
16:13:08|3.7164
16:13:08|3.7164
16:13:09|3.7164
16:13:11|3.7176
16:13:11|3.7192
16:13:13|3.7192
16:13:13|3.7192
16:13:14|3.7192
16:13:15|3.7192
16:13:17|3.7192
16:13:17|3.7192
16:13:18|3.7192
16:13:19|3.7192
16:13:20|3.7192
16:13:22|3.7192
16:13:22|3.719
16:13:24|3.719
16:13:25|3.7201
16:13:27|3.7201
16:13:28|3.7175
16:13:29|3.7185
16:13:30|3.7185
16:13:31|3.7196
16:13:31|3.7196
16:13:32|3.7187
16:13:33|3.7187
16:13:34|3.7187
16:13:36|3.7187
16:13:36|3.7187
16:13:37|3.7174
16:13:39|3.7174
16:13:39|3.7174
16:13:41|3.7174
16:13:41|3.7174
16:13:43|3.7174
16:13:44|3.719
16:13:45|3.7178
16:13:46|3.7178
16:13:46|3.7178
16:13:48|3.7178
16:13:49|3.7194
16:13:50|3.7194
16:13:51|3.7194
16:13:52|3.7192
16:13:53|3.7192
16:13:54|3.7192
16:13:55|3.7192
16:13:56|3.7192
16:13:57|3.7192
16:13:58|3.719
16:13:59|3.719
16:14:00|3.719
16:14:01|3.719
16:14:02|3.719
16:14:03|3.7178
16:14:05|3.7156
16:14:05|3.7156
16:14:06|3.7201
16:14:08|3.7201
16:14:08|3.7201
16:14:10|3.7208
16:14:10|3.7208
16:14:11|3.7194
16:14:13|3.7194
16:14:13|3.7194
16:14:14|3.7194
16:14:15|3.7194
16:14:17|3.7194
16:14:18|3.7198
16:14:18|3.7205
16:14:19|3.7205
16:14:20|3.7205
16:14:21|3.7205
16:14:22|3.7205
16:14:24|3.7205
16:14:25|3.7205
16:14:26|3.7205
16:14:27|3.7206
16:14:29|3.7206
16:14:30|3.7206
16:14:32|3.7206
16:14:32|3.7206
16:14:34|3.7206
16:14:35|3.7206
16:14:35|3.7206
16:14:37|3.7206
16:14:38|3.7187
16:14:39|3.7187
16:14:40|3.7191
16:14:41|3.7191
16:14:42|3.7191
16:14:43|3.7177
16:14:44|3.7177
16:14:46|3.7177
16:14:46|3.7176
16:14:47|3.7167
16:14:49|3.7167
16:14:50|3.7167
16:14:50|3.7167
16:14:52|3.7167
16:14:53|3.716
16:14:53|3.7152
16:14:55|3.7154
16:14:56|3.7154
16:14:57|3.7154
16:14:58|3.7156
16:14:59|3.7156
16:15:00|3.7156
16:15:01|3.715
16:15:02|3.715
16:15:03|3.7161
16:15:04|3.7161
16:15:06|3.7176
16:15:08|3.7176
16:15:08|3.7176
16:15:09|3.7176
16:15:10|3.7164
16:15:12|3.7152
16:15:14|3.7152
16:15:14|3.7128
16:15:15|3.7128
16:15:16|3.709
16:15:17|3.7097
16:15:19|3.7064
16:15:20|3.7065
16:15:21|3.7053
16:15:22|3.7053
16:15:23|3.7048
16:15:25|3.7048
16:15:26|3.7059
16:15:27|3.7057
16:15:28|3.7049
16:15:30|3.7051
16:15:31|3.7049
16:15:32|3.7047
16:15:33|3.706
16:15:34|3.706
16:15:35|3.706
16:15:36|3.7038
16:15:38|3.7038
16:15:38|3.7038
16:15:39|3.7038
16:15:42|3.7055
16:15:43|3.7055
16:15:44|3.7055
16:15:45|3.7088
16:15:46|3.7088
16:15:47|3.7088
16:15:48|3.7088
16:15:49|3.7096
16:15:50|3.7089
16:15:51|3.7087
16:15:52|3.7087
16:15:53|3.7087
16:15:55|3.7087
16:15:55|3.7087
16:15:57|3.7087
16:15:58|3.7087
16:15:58|3.7087
16:16:00|3.7087
16:16:01|3.7087
16:16:02|3.7087
16:16:03|3.7058
16:16:04|3.7058
16:16:05|3.7052
16:16:06|3.7052
16:16:07|3.7052
16:16:08|3.7032
16:16:09|3.7029
16:16:11|3.7029
16:16:13|3.699
16:16:14|3.699
16:16:14|3.699
16:16:16|3.6989
16:16:17|3.6988
16:16:17|3.6986
16:16:18|3.6985
16:16:19|3.6985
16:16:21|3.6985
16:16:22|3.7001
16:16:24|3.7001
16:16:25|3.7001
16:16:26|3.7001
16:16:27|3.7001
16:16:28|3.7001
16:16:28|3.7001
16:16:29|3.7001
16:16:31|3.7001
16:16:31|3.6994
16:16:33|3.6994
16:16:34|3.6994
16:16:35|3.6994
16:16:36|3.6964
16:16:38|3.6964
16:16:40|3.6964
16:16:41|3.6964
16:16:43|3.6981
16:16:44|3.6987
16:16:46|3.696
16:16:47|3.696
16:16:48|3.696
16:16:49|3.7004
16:16:50|3.7004
16:16:51|3.7004
16:16:52|3.7004
16:16:53|3.7004
16:16:54|3.701
16:16:54|3.701
16:16:56|3.701
16:16:57|3.701
16:16:58|3.701
16:16:59|3.701
16:17:00|3.701
16:17:01|3.6992
16:17:02|3.6992
16:17:03|3.6992
16:17:05|3.6984
16:17:05|3.6984
16:17:06|3.6984
16:17:08|3.6984
16:17:08|3.6984
16:17:10|3.6984
16:17:10|3.6978
16:17:12|3.6978
16:17:13|3.6963
16:17:14|3.6959
16:17:15|3.6959
16:17:16|3.6957
16:17:17|3.6957
16:17:19|3.6954
16:17:20|3.6954
16:17:20|3.6992
16:17:22|3.6989
16:17:22|3.6982
16:17:24|3.6982
16:17:25|3.6982
16:17:26|3.6982
16:17:28|3.6974
16:17:29|3.6974
16:17:29|3.6974
16:17:31|3.6974
16:17:32|3.6974
16:17:33|3.6974
16:17:34|3.6974
16:17:34|3.6974
16:17:36|3.7
16:17:37|3.696
16:17:38|3.696
16:17:40|3.696
16:17:42|3.6969
16:17:43|3.6969
16:17:43|3.6969
16:17:45|3.6957
16:17:47|3.6957
16:17:48|3.6957
16:17:49|3.6957
16:17:50|3.6957
16:17:51|3.6957
16:17:52|3.6957
16:17:53|3.6943
16:17:54|3.6943
16:17:55|3.6943
16:17:56|3.6954
16:17:58|3.6954
16:17:58|3.698
16:18:00|3.698
16:18:01|3.7005
16:18:02|3.7005
16:18:03|3.7005
16:18:04|3.7009
16:18:05|3.6995
16:18:06|3.6995
16:18:07|3.6995
16:18:08|3.701
16:18:09|3.701
16:18:10|3.703
16:18:11|3.703
16:18:12|3.703
16:18:13|3.7036
16:18:15|3.7036
16:18:16|3.7018
16:18:17|3.7008
16:18:18|3.7008
16:18:19|3.7008
16:18:20|3.7008
16:18:21|3.7008
16:18:22|3.7008
16:18:23|3.6985
16:18:24|3.6985
16:18:25|3.6985
16:18:26|3.6993
16:18:27|3.6993
16:18:28|3.6989
16:18:29|3.6984
16:18:31|3.6984
16:18:31|3.6984
16:18:32|3.7
16:18:33|3.6976
16:18:35|3.697
16:18:35|3.6948
16:18:37|3.6944
16:18:37|3.6944
16:18:39|3.6944
16:18:39|3.6944
16:18:41|3.6927
16:18:42|3.6927
16:18:44|3.6918
16:18:44|3.6916
16:18:46|3.6916
16:18:47|3.6926
16:18:49|3.6929
16:18:50|3.6931
16:18:50|3.6931
16:18:52|3.6931
16:18:53|3.692
16:18:53|3.6891
16:18:55|3.6896
16:18:56|3.6896
16:18:56|3.6896
16:18:58|3.6896
16:18:58|3.69
16:18:59|3.69
16:19:01|3.69
16:19:02|3.69
16:19:03|3.691
16:19:04|3.691
16:19:05|3.691
16:19:06|3.691
16:19:07|3.691
16:19:09|3.691
16:19:10|3.6936
16:19:10|3.691
16:19:12|3.691
16:19:13|3.6923
16:19:14|3.6923
16:19:14|3.6923
16:19:15|3.6875
16:19:17|3.6872
16:19:18|3.6888
16:19:19|3.6867
16:19:20|3.6902
16:19:21|3.6912
16:19:23|3.692
16:19:24|3.6928
16:19:24|3.6928
16:19:26|3.6936
16:19:26|3.6942
16:19:27|3.6942
16:19:29|3.6942
16:19:29|3.6942
16:19:30|3.6942
16:19:32|3.6934
16:19:33|3.6934
16:19:33|3.6934
16:19:34|3.6953
16:19:35|3.6953
16:19:36|3.6953
16:19:37|3.6953
16:19:38|3.6953
16:19:40|3.6979
16:19:41|3.6977
16:19:41|3.6977
16:19:43|3.6941
16:19:43|3.6928
16:19:45|3.692
16:19:45|3.692
16:19:47|3.692
16:19:47|3.6912
16:19:49|3.6912
16:19:50|3.6912
16:19:50|3.6912
16:19:52|3.6904
16:19:52|3.6904
16:19:55|3.6904
16:19:56|3.6904
16:19:56|3.6913
16:19:58|3.6913
16:19:59|3.6913
16:19:59|3.6913
16:20:01|3.6913
16:20:01|3.6913
16:20:02|3.6913
16:20:04|3.696
16:20:05|3.696
16:20:06|3.696
16:20:07|3.696
16:20:08|3.697
16:20:09|3.697
16:20:10|3.6958
16:20:11|3.6973
16:20:12|3.6973
16:20:13|3.6973
16:20:14|3.7
16:20:15|3.7
16:20:16|3.7
16:20:17|3.6973
16:20:18|3.6973
16:20:20|3.6969
16:20:21|3.6969
16:20:21|3.6952
16:20:23|3.6952
16:20:24|3.6957
16:20:25|3.6967
16:20:27|3.6965
16:20:27|3.6965
16:20:29|3.6961
16:20:30|3.6961
16:20:31|3.6961
16:20:32|3.6961
16:20:34|3.6961
16:20:35|3.6961
16:20:36|3.6961
16:20:37|3.6961
16:20:37|3.6961
16:20:39|3.6961
16:20:40|3.6961
16:20:42|3.6961
16:20:43|3.6961
16:20:43|3.6961
16:20:45|3.6961
16:20:46|3.6961
16:20:47|3.6981
16:20:48|3.6981
16:20:48|3.6981
16:20:50|3.6963
16:20:51|3.6963
16:20:51|3.6963
16:20:53|3.6963
16:20:54|3.6963
16:20:55|3.6963
16:20:56|3.6963
16:20:58|3.6963
16:20:59|3.697
16:20:59|3.697
16:21:00|3.697
16:21:02|3.697
16:21:02|3.6985
16:21:03|3.6974
16:21:04|3.6969
16:21:05|3.6969
16:21:07|3.6969
16:21:07|3.6969
16:21:08|3.6969
16:21:10|3.6969
16:21:10|3.6969
16:21:12|3.6948
16:21:13|3.6995
16:21:14|3.7002
16:21:15|3.7002
16:21:15|3.6992
16:21:17|3.6993
16:21:18|3.6995
16:21:19|3.6996
16:21:20|3.6996
16:21:21|3.6996
16:21:23|3.6996
16:21:23|3.6996
16:21:25|3.7011
16:21:25|3.7011
16:21:26|3.7011
16:21:28|3.7011
16:21:29|3.7018
16:21:30|3.7018
16:21:30|3.7018
16:21:32|3.7018
16:21:33|3.7018
16:21:34|3.7018
16:21:35|3.7018
16:21:37|3.7032
16:21:37|3.7032
16:21:39|3.7032
16:21:39|3.7032
16:21:41|3.7032
16:21:42|3.7042
16:21:43|3.7042
16:21:44|3.7048
16:21:45|3.7051
16:21:46|3.7051
16:21:47|3.7051
16:21:48|3.7051
16:21:50|3.7051
16:21:50|3.7051
16:21:51|3.7051
16:21:52|3.7018
16:21:54|3.7018
16:21:54|3.7009
16:21:55|3.7009
16:21:56|3.7009
16:21:58|3.7009
16:21:58|3.7009
16:22:00|3.7009
16:22:01|3.7005
16:22:01|3.7003
16:22:02|3.7003
16:22:03|3.7003
16:22:04|3.7003
16:22:05|3.7026
16:22:06|3.7026
16:22:07|3.7026
16:22:08|3.7026
16:22:09|3.7036
16:22:11|3.7036
16:22:11|3.7036
16:22:13|3.7036
16:22:13|3.7036
16:22:14|3.7036
16:22:16|3.7036
16:22:16|3.7036
16:22:18|3.7036
16:22:19|3.704
16:22:20|3.7027
16:22:21|3.7027
16:22:22|3.7027
16:22:23|3.7027
16:22:23|3.7027
16:22:25|3.7027
16:22:26|3.7026
16:22:27|3.7026
16:22:28|3.7026
16:22:30|3.701
16:22:31|3.701
16:22:31|3.701
16:22:33|3.701
16:22:34|3.7
16:22:34|3.7
16:22:36|3.7
16:22:37|3.6989
16:22:38|3.6976
16:22:39|3.6976
16:22:41|3.6976
16:22:42|3.6976
16:22:43|3.6976
16:22:44|3.6976
16:22:46|3.6976
16:22:47|3.6976
16:22:47|3.6976
16:22:48|3.6949
16:22:49|3.6949
16:22:51|3.6949
16:22:52|3.6949
16:22:52|3.6949
16:22:53|3.6936
16:22:55|3.6936
16:22:56|3.6936
16:22:57|3.6936
16:22:58|3.6936
16:22:59|3.6936
16:23:00|3.6936
16:23:00|3.6936
16:23:01|3.6936
16:23:03|3.6915
16:23:04|3.6915
16:23:05|3.6915
16:23:06|3.6927
16:23:07|3.6925
16:23:08|3.6925
16:23:09|3.6926
16:23:10|3.6931
16:23:11|3.6931
16:23:12|3.6931
16:23:13|3.6941
16:23:14|3.6932
16:23:15|3.6932
16:23:16|3.692
16:23:18|3.692
16:23:18|3.692
16:23:19|3.692
16:23:20|3.6935
16:23:21|3.6935
16:23:22|3.6935
16:23:23|3.6935
16:23:24|3.6935
16:23:26|3.695
16:23:26|3.695
16:23:27|3.695
16:23:29|3.6963
16:23:31|3.6968
16:23:32|3.6976
16:23:32|3.6976
16:23:34|3.6976
16:23:35|3.6999
16:23:36|3.6999
16:23:37|3.7
16:23:38|3.7
16:23:39|3.7
16:23:40|3.7014
16:23:41|3.7033
16:23:42|3.7033
16:23:43|3.7033
16:23:44|3.7033
16:23:46|3.7033
16:23:47|3.7033
16:23:47|3.7033
16:23:49|3.7033
16:23:51|3.7033
16:23:51|3.6984
16:23:52|3.6984
16:23:54|3.6984
16:23:55|3.6984
16:23:55|3.6984
16:23:57|3.6984
16:23:58|3.6984
16:24:00|3.6984
16:24:01|3.699
16:24:01|3.699
16:24:02|3.6995
16:24:04|3.6995
16:24:04|3.6995
16:24:06|3.6995
16:24:07|3.6995
16:24:08|3.6995
16:24:09|3.6996
16:24:10|3.6996
16:24:11|3.6996
16:24:12|3.6996
16:24:13|3.6996
16:24:14|3.6996
16:24:15|3.6984
16:24:16|3.6984
16:24:17|3.6984
16:24:18|3.6986
16:24:19|3.6986
16:24:20|3.6986
16:24:21|3.7
16:24:22|3.7
16:24:23|3.7
16:24:24|3.7
16:24:25|3.7
16:24:26|3.7
16:24:27|3.7
16:24:28|3.7
16:24:29|3.7
16:24:31|3.7
16:24:32|3.7
16:24:32|3.7
16:24:34|3.701
16:24:36|3.701
16:24:37|3.701
16:24:38|3.701
16:24:39|3.701
16:24:39|3.701
16:24:41|3.701
16:24:42|3.701
16:24:43|3.6999
16:24:44|3.6999
16:24:45|3.6999
16:24:47|3.6999
16:24:47|3.701
16:24:48|3.701
16:24:50|3.701
16:24:50|3.701
16:24:51|3.701
16:24:52|3.701
16:24:54|3.701
16:24:54|3.701
16:24:55|3.701
16:24:57|3.701
16:24:57|3.704
16:24:58|3.7051
16:24:59|3.7051
16:25:01|3.7051
16:25:01|3.7051
16:25:03|3.7068
16:25:03|3.7068
16:25:05|3.7069
16:25:05|3.7069
16:25:06|3.7069
16:25:08|3.7069
16:25:09|3.7069
16:25:10|3.7099
16:25:10|3.7115
16:25:11|3.7115
16:25:12|3.7115
16:25:14|3.7115
16:25:14|3.7115
16:25:15|3.7115
16:25:16|3.7127
16:25:18|3.7127
16:25:18|3.7138
16:25:19|3.7138
16:25:20|3.7122
16:25:21|3.7129
16:25:22|3.7129
16:25:23|3.7129
16:25:25|3.7129
16:25:25|3.7129
16:25:27|3.7128
16:25:27|3.7128
16:25:28|3.7128
16:25:29|3.7128
16:25:31|3.7128
16:25:32|3.7128
16:25:33|3.7128
16:25:34|3.7128
16:25:35|3.7128
16:25:37|3.7128
16:25:38|3.7128
16:25:38|3.7128
16:25:40|3.7128
16:25:41|3.7128
16:25:43|3.7128
16:25:43|3.7128
16:25:45|3.7128
16:25:46|3.7128
16:25:47|3.7128
16:25:48|3.7128
16:25:49|3.7128
16:25:50|3.7128
16:25:52|3.7128
16:25:53|3.7128
16:25:53|3.7128
16:25:54|3.7128
16:25:56|3.7128
16:25:57|3.7128
16:25:57|3.7128
16:25:59|3.7128
16:26:00|3.7128
16:26:00|3.7128
16:26:02|3.7128
16:26:03|3.7136
16:26:04|3.7136
16:26:06|3.7136
16:26:07|3.7136
16:26:08|3.7128
16:26:09|3.7128
16:26:10|3.7128
16:26:11|3.7128
16:26:12|3.7128
16:26:13|3.7128
16:26:14|3.7128
16:26:15|3.7112
16:26:15|3.7112
16:26:16|3.7112
16:26:18|3.7096
16:26:18|3.7088
16:26:20|3.7088
16:26:20|3.7088
16:26:22|3.7088
16:26:23|3.7088
16:26:24|3.7088
16:26:25|3.7088
16:26:26|3.7088
16:26:27|3.7099
16:26:28|3.7099
16:26:29|3.7099
16:26:30|3.7099
16:26:31|3.7099
16:26:33|3.7099
16:26:34|3.7099
16:26:35|3.7099
16:26:37|3.7098
16:26:38|3.7098
16:26:39|3.7098
16:26:40|3.7058
16:26:41|3.7072
16:26:42|3.7072
16:26:43|3.7072
16:26:44|3.7072
16:26:45|3.7087
16:26:46|3.7087
16:26:47|3.7087
16:26:48|3.7087
16:26:49|3.7087
16:26:50|3.7087
16:26:51|3.7087
16:26:52|3.7087
16:26:53|3.7087
16:26:55|3.7093
16:26:55|3.7093
16:26:56|3.7093
16:26:58|3.7093
16:26:58|3.7093
16:27:00|3.7093
16:27:00|3.7093
16:27:02|3.7109
16:27:03|3.7109
16:27:04|3.713
16:27:05|3.713
16:27:06|3.713
16:27:07|3.7137
16:27:08|3.7137
16:27:10|3.7137
16:27:10|3.7137
16:27:11|3.7144
16:27:12|3.7144
16:27:14|3.7171
16:27:14|3.7169
16:27:15|3.7169
16:27:17|3.7173
16:27:17|3.7173
16:27:18|3.7156
16:27:20|3.7156
16:27:21|3.7157
16:27:22|3.7157
16:27:22|3.7191
16:27:24|3.7191
16:27:25|3.7191
16:27:26|3.7191
16:27:28|3.7199
16:27:28|3.7199
16:27:29|3.7199
16:27:30|3.7199
16:27:32|3.7224
16:27:32|3.7224
16:27:34|3.7234
16:27:35|3.7241
16:27:37|3.7241
16:27:38|3.7241
16:27:39|3.7252
16:27:40|3.7252
16:27:41|3.7254
16:27:41|3.7254
16:27:42|3.7254
16:27:44|3.7254
16:27:46|3.7254
16:27:46|3.7257
16:27:48|3.7257
16:27:48|3.7257
16:27:50|3.726
16:27:50|3.7258
16:27:51|3.7258
16:27:53|3.725
16:27:54|3.725
16:27:54|3.725
16:27:56|3.722
16:27:57|3.7216
16:27:58|3.7216
16:27:59|3.7216
16:28:01|3.7216
16:28:02|3.7216
16:28:03|3.7216
16:28:04|3.7216
16:28:05|3.7216
16:28:06|3.7208
16:28:07|3.7208
16:28:08|3.7208
16:28:08|3.7195
16:28:10|3.7195
16:28:11|3.7195
16:28:12|3.7195
16:28:13|3.7195
16:28:14|3.7195
16:28:15|3.7195
16:28:16|3.7195
16:28:17|3.7195
16:28:17|3.7184
16:28:19|3.7184
16:28:20|3.7184
16:28:21|3.7184
16:28:22|3.7184
16:28:23|3.7184
16:28:24|3.7155
16:28:25|3.7155
16:28:26|3.7155
16:28:27|3.7155
16:28:29|3.7155
16:28:29|3.7155
16:28:31|3.7155
16:28:31|3.7155
16:28:33|3.7155
16:28:34|3.7155
16:28:36|3.7142
16:28:37|3.7142
16:28:38|3.7142
16:28:40|3.716
16:28:41|3.716
16:28:42|3.716
16:28:43|3.7196
16:28:44|3.7196
16:28:45|3.7208
16:28:47|3.7208
16:28:47|3.7208
16:28:49|3.7208
16:28:49|3.7216
16:28:50|3.7216
16:28:51|3.7216
16:28:52|3.7216
16:28:54|3.7216
16:28:55|3.7216
16:28:55|3.7216
16:28:57|3.7232
16:28:58|3.7232
16:28:58|3.7232
16:28:59|3.7232
16:29:01|3.7232
16:29:01|3.7232
16:29:03|3.7232
16:29:03|3.723
16:29:05|3.723
16:29:05|3.723
16:29:06|3.7217
16:29:07|3.7211
16:29:08|3.72
16:29:09|3.72
16:29:11|3.72
16:29:12|3.72
16:29:12|3.72
16:29:14|3.7184
16:29:15|3.7184
16:29:15|3.7184
16:29:18|3.7169
16:29:18|3.7169
16:29:19|3.7169
16:29:20|3.7169
16:29:21|3.7169
16:29:22|3.7169
16:29:24|3.7169
16:29:25|3.7169
16:29:26|3.7169
16:29:26|3.7169
16:29:28|3.7169
16:29:29|3.7169
16:29:30|3.7169
16:29:31|3.7181
16:29:32|3.7181
16:29:33|3.7181
16:29:34|3.7201
16:29:35|3.7201
16:29:36|3.7201
16:29:37|3.7204
16:29:38|3.7204
16:29:39|3.7204
16:29:41|3.7204
16:29:41|3.7204
16:29:42|3.7204
16:29:44|3.7204
16:29:45|3.716
16:29:46|3.716
16:29:47|3.7183
16:29:48|3.7183
16:29:49|3.7183
16:29:51|3.7183
16:29:52|3.7183
16:29:52|3.7183
16:29:53|3.7183
16:29:54|3.7183
16:29:56|3.7194
16:29:57|3.7194
16:29:58|3.7194
16:29:58|3.7194
16:30:00|3.7198
16:30:01|3.7198
16:30:02|3.7198
16:30:03|3.7198
16:30:04|3.7198
16:30:04|3.7198
16:30:06|3.7194
16:30:07|3.7194
16:30:08|3.7194
16:30:09|3.7199
16:30:09|3.7199
16:30:11|3.7199
16:30:12|3.7199
16:30:13|3.7246
16:30:14|3.7246
16:30:15|3.7291
16:30:16|3.729
16:30:17|3.7299
16:30:18|3.729
16:30:19|3.73
16:30:20|3.7305
16:30:21|3.7295
16:30:23|3.7281
16:30:24|3.7289
16:30:25|3.7264
16:30:25|3.7256
16:30:27|3.7248
16:30:28|3.724
16:30:29|3.724
16:30:30|3.724
16:30:31|3.724
16:30:32|3.7232
16:30:34|3.7224
16:30:34|3.72
16:30:36|3.72
16:30:38|3.7206
16:30:39|3.7188
16:30:40|3.7188
16:30:41|3.7188
16:30:42|3.7177
16:30:43|3.7177
16:30:45|3.7177
16:30:45|3.7164
16:30:46|3.7164
16:30:47|3.7164
16:30:49|3.719
16:30:49|3.719
16:30:51|3.719
16:30:52|3.719
16:30:53|3.719
16:30:54|3.7162
16:30:55|3.7162
16:30:56|3.7162
16:30:57|3.7162
16:30:58|3.7162
16:30:59|3.7162
16:31:00|3.7162
16:31:01|3.7146
16:31:02|3.7146
16:31:03|3.7139
16:31:04|3.7113
16:31:05|3.7113
16:31:06|3.7113
16:31:07|3.7126
16:31:08|3.7126
16:31:09|3.7152
16:31:10|3.715
16:31:11|3.7135
16:31:12|3.7137
16:31:13|3.7137
16:31:14|3.7137
16:31:15|3.7137
16:31:16|3.7137
16:31:17|3.715
16:31:18|3.715
16:31:19|3.7162
16:31:20|3.7168
16:31:21|3.7176
16:31:22|3.718
16:31:23|3.718
16:31:24|3.718
16:31:25|3.718
16:31:26|3.718
16:31:27|3.7188
16:31:28|3.7188
16:31:29|3.7198
16:31:30|3.7196
16:31:31|3.7189
16:31:32|3.7189
16:31:33|3.7189
16:31:34|3.7189
16:31:35|3.7189
16:31:36|3.7184
16:31:37|3.7184
16:31:38|3.7184
16:31:40|3.7184
16:31:41|3.7175
16:31:42|3.7175
16:31:43|3.7175
16:31:44|3.7175
16:31:46|3.7174
16:31:47|3.7187
16:31:48|3.7205
16:31:48|3.7206
16:31:49|3.7206
16:31:50|3.7206
16:31:52|3.7206
16:31:53|3.7206
16:31:53|3.7206
16:31:55|3.7236
16:31:56|3.7228
16:31:56|3.7228
16:31:58|3.7228
16:31:59|3.7228
16:32:00|3.7228
16:32:01|3.7232
16:32:02|3.7226
16:32:03|3.7246
16:32:04|3.7291
16:32:06|3.7284
16:32:06|3.7284
16:32:08|3.7284
16:32:08|3.7284
16:32:10|3.7284
16:32:11|3.7298
16:32:12|3.7289
16:32:13|3.7289
16:32:14|3.7292
16:32:15|3.7292
16:32:16|3.7294
16:32:17|3.7295
16:32:18|3.7295
16:32:19|3.7295
16:32:20|3.7232
16:32:21|3.7232
16:32:22|3.7232
16:32:23|3.7232
16:32:24|3.7258
16:32:25|3.7257
16:32:26|3.7257
16:32:27|3.7257
16:32:29|3.7257
16:32:29|3.7242
16:32:30|3.7242
16:32:31|3.7216
16:32:32|3.7219
16:32:34|3.7219
16:32:34|3.7219
16:32:36|3.7219
16:32:36|3.7219
16:32:38|3.7219
16:32:40|3.7219
16:32:40|3.7219
16:32:42|3.7219
16:32:42|3.7192
16:32:44|3.7192
16:32:45|3.7143
16:32:46|3.7155
16:32:47|3.716
16:32:48|3.716
16:32:49|3.716
16:32:50|3.716
16:32:51|3.716
16:32:52|3.716
16:32:53|3.7176
16:32:54|3.7176
16:32:55|3.7176
16:32:56|3.7176
16:32:57|3.7178
16:32:58|3.7178
16:32:59|3.7178
16:33:01|3.7178
16:33:02|3.7184
16:33:02|3.7175
16:33:04|3.7192
16:33:05|3.7208
16:33:07|3.7197
16:33:08|3.7196
16:33:08|3.7196
16:33:09|3.7216
16:33:10|3.7216
16:33:11|3.7216
16:33:12|3.7216
16:33:13|3.7216
16:33:15|3.7216
16:33:15|3.7216
16:33:17|3.7197
16:33:17|3.7197
16:33:18|3.7197
16:33:20|3.7197
16:33:21|3.7197
16:33:21|3.7197
16:33:23|3.7204
16:33:24|3.7204
16:33:24|3.7204
16:33:25|3.7204
16:33:26|3.7204
16:33:28|3.7204
16:33:29|3.7204
16:33:29|3.7204
16:33:30|3.7204
16:33:32|3.7204
16:33:32|3.7232
16:33:34|3.7232
16:33:34|3.7255
16:33:35|3.7255
16:33:36|3.7255
16:33:37|3.7255
16:33:39|3.7255
16:33:41|3.7255
16:33:41|3.7255
16:33:43|3.7255
16:33:44|3.7237
16:33:44|3.7228
16:33:46|3.7245
16:33:47|3.7245
16:33:48|3.7245
16:33:48|3.7245
16:33:49|3.7245
16:33:51|3.7262
16:33:52|3.7265
16:33:53|3.7288
16:33:54|3.7288
16:33:55|3.7288
16:33:55|3.7288
16:33:57|3.729
16:33:58|3.7316
16:33:59|3.7316
16:34:01|3.7316
16:34:01|3.7316
16:34:02|3.7316
16:34:04|3.7316
16:34:05|3.7349
16:34:05|3.7379
16:34:07|3.7378
16:34:08|3.7378
16:34:08|3.7378
16:34:09|3.7378
16:34:10|3.7378
16:34:11|3.7386
16:34:12|3.7392
16:34:13|3.74
16:34:15|3.7395
16:34:16|3.74
16:34:17|3.74
16:34:18|3.74
16:34:19|3.74
16:34:20|3.7399
16:34:21|3.7399
16:34:22|3.7399
16:34:23|3.7399
16:34:24|3.7447
16:34:24|3.7447
16:34:25|3.7447
16:34:27|3.7455
16:34:28|3.7446
16:34:29|3.7457
16:34:30|3.7449
16:34:32|3.7449
16:34:32|3.7473
16:34:33|3.7473
16:34:35|3.7473
16:34:35|3.7465
16:34:36|3.7465
16:34:37|3.7465
16:34:39|3.7455
16:34:40|3.7498
16:34:41|3.7485
16:34:41|3.7519
16:34:43|3.7519
16:34:45|3.7503
16:34:46|3.7503
16:34:47|3.7486
16:34:47|3.7476
16:34:49|3.7476
16:34:50|3.7471
16:34:51|3.7464
16:34:52|3.7458
16:34:52|3.7448
16:34:53|3.7448
16:34:55|3.7448
16:34:56|3.7448
16:34:57|3.7448
16:34:58|3.7448
16:34:59|3.7448
16:34:59|3.7486
16:35:01|3.7486
16:35:01|3.7486
16:35:02|3.7486
16:35:03|3.7486
16:35:04|3.7486
16:35:05|3.7486
16:35:06|3.75
16:35:07|3.7499
16:35:08|3.7483
16:35:10|3.7482
16:35:10|3.7482
16:35:11|3.7481
16:35:12|3.7481
16:35:13|3.7482
16:35:14|3.7475
16:35:15|3.7455
16:35:17|3.744
16:35:18|3.743
16:35:19|3.743
16:35:20|3.7441
16:35:21|3.7427
16:35:22|3.7427
16:35:23|3.7427
16:35:24|3.7448
16:35:25|3.7447
16:35:26|3.7411
16:35:27|3.7418
16:35:28|3.7395
16:35:29|3.7394
16:35:30|3.738
16:35:31|3.738
16:35:32|3.738
16:35:33|3.7358
16:35:35|3.7358
16:35:36|3.7358
16:35:36|3.7358
16:35:38|3.7378
16:35:39|3.7408
16:35:39|3.7407
16:35:41|3.7413
16:35:42|3.7407
16:35:43|3.7416
16:35:44|3.7393
16:35:46|3.7408
16:35:47|3.739
16:35:49|3.739
16:35:50|3.739
16:35:51|3.7391
16:35:51|3.7391
16:35:53|3.7406
16:35:53|3.7406
16:35:55|3.7406
16:35:55|3.7406
16:35:57|3.7418
16:35:57|3.7418
16:35:59|3.7418
16:35:59|3.7439
16:36:00|3.7425
16:36:01|3.7425
16:36:03|3.7425
16:36:03|3.743
16:36:05|3.743
16:36:05|3.743
16:36:07|3.743
16:36:08|3.743
16:36:09|3.743
16:36:09|3.743
16:36:11|3.743
16:36:11|3.7478
16:36:13|3.7478
16:36:14|3.7478
16:36:15|3.7478
16:36:16|3.7481
16:36:17|3.7481
16:36:18|3.7481
16:36:19|3.7481
16:36:20|3.7481
16:36:20|3.7475
16:36:22|3.7475
16:36:22|3.7475
16:36:24|3.7475
16:36:25|3.7474
16:36:26|3.7474
16:36:27|3.7474
16:36:27|3.747
16:36:29|3.747
16:36:31|3.7465
16:36:31|3.7443
16:36:32|3.7443
16:36:33|3.7443
16:36:34|3.7443
16:36:36|3.7462
16:36:36|3.7462
16:36:38|3.7462
16:36:39|3.7462
16:36:40|3.745
16:36:41|3.7469
16:36:42|3.745
16:36:42|3.745
16:36:44|3.745
16:36:44|3.7486
16:36:46|3.7486
16:36:47|3.7486
16:36:47|3.7476
16:36:49|3.7484
16:36:50|3.7484
16:36:51|3.7484
16:36:52|3.7488
16:36:53|3.7488
16:36:55|3.7504
16:36:55|3.7499
16:36:56|3.7499
16:36:58|3.7512
16:36:58|3.7512
16:37:00|3.7512
16:37:01|3.7503
16:37:02|3.7494
16:37:03|3.7494
16:37:04|3.7494
16:37:05|3.7489
16:37:06|3.7478
16:37:07|3.7474
16:37:08|3.7474
16:37:09|3.7474
16:37:11|3.7491
16:37:12|3.7491
16:37:12|3.7491
16:37:13|3.7491
16:37:14|3.7491
16:37:15|3.7491
16:37:16|3.7478
16:37:17|3.7481
16:37:18|3.7481
16:37:19|3.7481
16:37:20|3.7472
16:37:21|3.7472
16:37:23|3.7466
16:37:24|3.7453
16:37:25|3.747
16:37:26|3.747
16:37:27|3.747
16:37:28|3.747
16:37:29|3.7438
16:37:30|3.7438
16:37:31|3.7438
16:37:32|3.7438
16:37:33|3.7438
16:37:34|3.7438
16:37:35|3.7438
16:37:36|3.7438
16:37:37|3.741
16:37:38|3.741
16:37:39|3.741
16:37:40|3.741
16:37:41|3.74
16:37:42|3.74
16:37:43|3.74
16:37:45|3.74
16:37:46|3.7413
16:37:47|3.7413
16:37:48|3.7413
16:37:49|3.7393
16:37:49|3.7402
16:37:51|3.7402
16:37:52|3.7402
16:37:54|3.7402
16:37:55|3.7402
16:37:56|3.7402
16:37:57|3.7391
16:37:58|3.7391
16:37:59|3.7431
16:38:00|3.7431
16:38:01|3.741
16:38:02|3.741
16:38:03|3.7375
16:38:04|3.739
16:38:06|3.739
16:38:06|3.7404
16:38:07|3.7404
16:38:08|3.7404
16:38:09|3.7404
16:38:11|3.7404
16:38:11|3.7418
16:38:12|3.7472
16:38:14|3.7459
16:38:14|3.7499
16:38:16|3.7499
16:38:16|3.7493
16:38:18|3.7493
16:38:19|3.749
16:38:20|3.749
16:38:20|3.7498
16:38:22|3.7498
16:38:22|3.7498
16:38:23|3.7503
16:38:24|3.7503
16:38:26|3.7503
16:38:26|3.7503
16:38:27|3.7503
16:38:29|3.7503
16:38:30|3.7464
16:38:30|3.7458
16:38:31|3.7458
16:38:32|3.7456
16:38:34|3.7448
16:38:35|3.7448
16:38:36|3.7448
16:38:37|3.7468
16:38:38|3.7455
16:38:39|3.7455
16:38:40|3.7457
16:38:41|3.7442
16:38:42|3.7442
16:38:43|3.7442
16:38:44|3.744
16:38:46|3.744
16:38:47|3.7442
16:38:48|3.7442
16:38:49|3.7442
16:38:50|3.7444
16:38:52|3.7444
16:38:52|3.7444
16:38:53|3.7446
16:38:54|3.7446
16:38:56|3.7446
16:38:56|3.7446
16:38:57|3.748
16:38:58|3.748
16:39:00|3.748
16:39:01|3.748
16:39:01|3.7477
16:39:03|3.7509
16:39:04|3.7509
16:39:05|3.7509
16:39:06|3.7494
16:39:07|3.7515
16:39:08|3.7515
16:39:09|3.7515
16:39:10|3.753
16:39:11|3.753
16:39:12|3.7534
16:39:13|3.7534
16:39:14|3.7534
16:39:15|3.7534
16:39:16|3.7541
16:39:18|3.7568
16:39:18|3.7568
16:39:20|3.7568
16:39:21|3.7561
16:39:22|3.7568
16:39:23|3.7568
16:39:23|3.7573
16:39:25|3.7568
16:39:26|3.7568
16:39:26|3.7568
16:39:27|3.7568
16:39:29|3.7585
16:39:30|3.7579
16:39:31|3.7576
16:39:32|3.7576
16:39:33|3.763
16:39:34|3.7644
16:39:35|3.7636
16:39:35|3.7636
16:39:37|3.7636
16:39:37|3.7618
16:39:38|3.7618
16:39:39|3.7618
16:39:41|3.763
16:39:42|3.763
16:39:43|3.7626
16:39:44|3.7637
16:39:46|3.7637
16:39:47|3.7635
16:39:48|3.764
16:39:49|3.764
16:39:51|3.7652
16:39:51|3.7652
16:39:53|3.7652
16:39:54|3.7639
16:39:55|3.7647
16:39:56|3.7647
16:39:57|3.7664
16:39:59|3.7664
16:40:00|3.7664
16:40:00|3.7664
16:40:01|3.7664
16:40:03|3.7688
16:40:05|3.7674
16:40:06|3.7665
16:40:07|3.7662
16:40:07|3.7662
16:40:08|3.7676
16:40:10|3.7699
16:40:11|3.7682
16:40:12|3.7682
16:40:14|3.7682
16:40:15|3.7666
16:40:16|3.7688
16:40:17|3.7688
16:40:17|3.7688
16:40:18|3.7688
16:40:19|3.7688
16:40:21|3.7688
16:40:21|3.7688
16:40:23|3.7672
16:40:24|3.7672
16:40:25|3.7665
16:40:25|3.7666
16:40:27|3.7666
16:40:28|3.772
16:40:29|3.7714
16:40:30|3.7714
16:40:31|3.7701
16:40:32|3.7697
16:40:33|3.7724
16:40:34|3.7743
16:40:35|3.7743
16:40:36|3.7743
16:40:37|3.774
16:40:39|3.7732
16:40:39|3.7743
16:40:41|3.7741
16:40:42|3.7741
16:40:43|3.7741
16:40:43|3.7718
16:40:44|3.7718
16:40:45|3.771
16:40:47|3.7711
16:40:48|3.7711
16:40:49|3.7703
16:40:49|3.7733
16:40:51|3.7744
16:40:52|3.7717
16:40:53|3.7717
16:40:54|3.7733
16:40:55|3.7733
16:40:56|3.7734
16:40:57|3.774
16:40:59|3.773
16:40:59|3.7733
16:41:01|3.7733
16:41:01|3.7712
16:41:03|3.7694
16:41:03|3.7694
16:41:05|3.7681
16:41:06|3.7742
16:41:07|3.775
16:41:08|3.7749
16:41:08|3.7732
16:41:10|3.7742
16:41:11|3.7712
16:41:11|3.7704
16:41:12|3.7696
16:41:14|3.7683
16:41:15|3.7683
16:41:16|3.768
16:41:17|3.768
16:41:18|3.7688
16:41:18|3.7691
16:41:21|3.7704
16:41:22|3.7695
16:41:22|3.7695
16:41:24|3.7695
16:41:25|3.7695
16:41:26|3.7695
16:41:26|3.77
16:41:27|3.77
16:41:28|3.7674
16:41:29|3.7674
16:41:30|3.7692
16:41:31|3.7674
16:41:33|3.7674
16:41:34|3.7668
16:41:35|3.7632
16:41:37|3.7631
16:41:37|3.7692
16:41:39|3.7722
16:41:40|3.7691
16:41:41|3.7696
16:41:43|3.7678
16:41:44|3.7678
16:41:45|3.7678
16:41:46|3.7678
16:41:47|3.7739
16:41:48|3.7758
16:41:50|3.7746
16:41:51|3.7743
16:41:52|3.7743
16:41:53|3.7764
16:41:54|3.7744
16:41:55|3.7744
16:41:55|3.7739
16:41:57|3.7738
16:41:58|3.7757
16:41:58|3.7757
16:42:00|3.7766
16:42:01|3.7736
16:42:02|3.7736
16:42:03|3.7747
16:42:04|3.7775
16:42:05|3.7775
16:42:06|3.7775
16:42:07|3.7775
16:42:08|3.777
16:42:09|3.7704
16:42:10|3.7682
16:42:12|3.7667
16:42:13|3.7672
16:42:13|3.7638
16:42:14|3.7638
16:42:16|3.7638
16:42:16|3.7669
16:42:18|3.765
16:42:19|3.765
16:42:19|3.765
16:42:21|3.765
16:42:22|3.765
16:42:23|3.765
16:42:24|3.765
16:42:25|3.765
16:42:26|3.765
16:42:27|3.765
16:42:28|3.765
16:42:29|3.7646
16:42:30|3.7646
16:42:31|3.7646
16:42:32|3.7629
16:42:34|3.7604
16:42:34|3.7604
16:42:36|3.7604
16:42:37|3.7604
16:42:39|3.7604
16:42:39|3.7622
16:42:41|3.7632
16:42:42|3.7632
16:42:43|3.7632
16:42:44|3.7633
16:42:45|3.7655
16:42:47|3.7655
16:42:48|3.7655
16:42:49|3.7662
16:42:50|3.7662
16:42:50|3.7662
16:42:53|3.7701
16:42:53|3.7732
16:42:55|3.7718
16:42:55|3.7712
16:42:57|3.775
16:42:57|3.775
16:42:58|3.7773
16:43:00|3.7772
16:43:01|3.7738
16:43:02|3.7736
16:43:02|3.7761
16:43:03|3.7726
16:43:05|3.7726
16:43:05|3.771
16:43:06|3.7701
16:43:08|3.7701
16:43:08|3.7701
16:43:09|3.7711
16:43:11|3.7711
16:43:12|3.7711
16:43:13|3.7711
16:43:13|3.7712
16:43:14|3.7712
16:43:15|3.7711
16:43:17|3.7711
16:43:17|3.7706
16:43:18|3.7706
16:43:19|3.7739
16:43:21|3.775
16:43:21|3.7753
16:43:23|3.7738
16:43:23|3.774
16:43:25|3.774
16:43:26|3.774
16:43:26|3.774
16:43:27|3.7741
16:43:29|3.7744
16:43:30|3.7744
16:43:31|3.7744
16:43:32|3.7743
16:43:32|3.7755
16:43:34|3.7755
16:43:35|3.7755
16:43:36|3.7755
16:43:36|3.7755
16:43:38|3.7755
16:43:39|3.7758
16:43:41|3.7763
16:43:42|3.7764
16:43:42|3.7775
16:43:44|3.7775
16:43:44|3.7775
16:43:45|3.7724
16:43:46|3.7745
16:43:47|3.7763
16:43:49|3.7763
16:43:51|3.7763
16:43:51|3.7763
16:43:53|3.7734
16:43:53|3.7734
16:43:55|3.7734
16:43:56|3.7704
16:43:57|3.771
16:43:58|3.771
16:43:59|3.7656
16:44:00|3.7668
16:44:01|3.7668
16:44:02|3.7668
16:44:03|3.7667
16:44:05|3.7678
16:44:06|3.7678
16:44:06|3.7678
16:44:07|3.7678
16:44:08|3.7678
16:44:09|3.7687
16:44:10|3.7694
16:44:11|3.7694
16:44:12|3.7694
16:44:14|3.7694
16:44:15|3.7694
16:44:15|3.7673
16:44:17|3.7673
16:44:17|3.7673
16:44:18|3.7673
16:44:20|3.7673
16:44:21|3.7704
16:44:22|3.7704
16:44:22|3.7736
16:44:24|3.7736
16:44:25|3.7736
16:44:26|3.7736
16:44:26|3.7736
16:44:28|3.7736
16:44:29|3.7736
16:44:29|3.7737
16:44:30|3.7737
16:44:32|3.7737
16:44:33|3.7737
16:44:34|3.7737
16:44:35|3.7737
16:44:36|3.776
16:44:36|3.7762
16:44:37|3.7762
16:44:40|3.7752
16:44:41|3.7752
16:44:42|3.7752
16:44:42|3.7752
16:44:44|3.7743
16:44:45|3.7743
16:44:46|3.7743
16:44:46|3.7736
16:44:47|3.7712
16:44:49|3.7706
16:44:50|3.7727
16:44:51|3.7727
16:44:52|3.7751
16:44:54|3.7751
16:44:55|3.7751
16:44:56|3.7751
16:44:57|3.7751
16:44:58|3.7742
16:44:59|3.7759
16:45:00|3.7768
16:45:01|3.7757
16:45:02|3.7745
16:45:03|3.7721
16:45:04|3.7726
16:45:05|3.7729
16:45:06|3.7729
16:45:07|3.773
16:45:08|3.773
16:45:09|3.7739
16:45:10|3.7736
16:45:11|3.7736
16:45:12|3.7745
16:45:13|3.7745
16:45:14|3.7745
16:45:15|3.7745
16:45:17|3.7745
16:45:17|3.7711
16:45:18|3.7726
16:45:19|3.7726
16:45:20|3.7734
16:45:21|3.7734
16:45:24|3.7729
16:45:24|3.7729
16:45:25|3.7729
16:45:26|3.7729
16:45:28|3.7765
16:45:28|3.7765
16:45:30|3.7768
16:45:31|3.778
16:45:32|3.7809
16:45:32|3.7754
16:45:33|3.7754
16:45:35|3.7754
16:45:36|3.777
16:45:36|3.777
16:45:37|3.7764
16:45:38|3.7765
16:45:40|3.7765
16:45:41|3.7788
16:45:43|3.7789
16:45:44|3.7787
16:45:46|3.7787
16:45:47|3.7787
16:45:47|3.7787
16:45:49|3.7787
16:45:50|3.7787
16:45:51|3.779
16:45:52|3.7793
16:45:53|3.7798
16:45:54|3.7798
16:45:55|3.7798
16:45:56|3.7798
16:45:57|3.7798
16:45:58|3.7799
16:45:59|3.7799
16:46:00|3.7799
16:46:02|3.7799
16:46:03|3.7786
16:46:03|3.7786
16:46:05|3.7768
16:46:06|3.7766
16:46:06|3.7771
16:46:07|3.7795
16:46:09|3.7789
16:46:10|3.7816
16:46:10|3.782
16:46:11|3.7821
16:46:12|3.7821
16:46:14|3.7833
16:46:14|3.784
16:46:16|3.784
16:46:16|3.784
16:46:19|3.784
16:46:19|3.784
16:46:20|3.789
16:46:21|3.7873
16:46:22|3.7873
16:46:24|3.7858
16:46:25|3.7876
16:46:26|3.7894
16:46:26|3.7877
16:46:27|3.7881
16:46:29|3.7881
16:46:30|3.7905
16:46:31|3.7901
16:46:32|3.7912
16:46:33|3.791
16:46:35|3.791
16:46:35|3.7883
16:46:36|3.7883
16:46:37|3.788
16:46:39|3.7864
16:46:39|3.7864
16:46:41|3.7864
16:46:42|3.7832
16:46:43|3.7832
16:46:45|3.7804
16:46:45|3.78
16:46:47|3.7796
16:46:48|3.7806
16:46:49|3.7822
16:46:49|3.7822
16:46:51|3.7822
16:46:51|3.7822
16:46:53|3.7792
16:46:54|3.7792
16:46:55|3.7792
16:46:55|3.7792
16:46:57|3.7792
16:46:58|3.7784
16:46:58|3.7784
16:47:01|3.7772
16:47:02|3.7772
16:47:03|3.775
16:47:04|3.7744
16:47:05|3.7747
16:47:06|3.7753
16:47:07|3.775
16:47:08|3.775
16:47:09|3.7763
16:47:10|3.7763
16:47:12|3.7763
16:47:13|3.7763
16:47:13|3.7763
16:47:14|3.7763
16:47:15|3.7752
16:47:16|3.7752
16:47:17|3.7752
16:47:18|3.7752
16:47:19|3.7752
16:47:21|3.7752
16:47:22|3.7784
16:47:22|3.7784
16:47:23|3.7784
16:47:24|3.7774
16:47:26|3.7742
16:47:27|3.7742
16:47:28|3.7742
16:47:29|3.7742
16:47:29|3.7731
16:47:31|3.7731
16:47:32|3.7731
16:47:33|3.7731
16:47:34|3.7727
16:47:34|3.7727
16:47:36|3.7727
16:47:37|3.7727
16:47:38|3.7727
16:47:39|3.7727
16:47:40|3.7727
16:47:40|3.7729
16:47:43|3.7734
16:47:44|3.7734
16:47:44|3.7734
16:47:45|3.7744
16:47:46|3.7744
16:47:48|3.7744
16:47:49|3.7744
16:47:50|3.776
16:47:52|3.7768
16:47:52|3.7784
16:47:54|3.7777
16:47:54|3.7773
16:47:56|3.7773
16:47:57|3.7773
16:47:57|3.7773
16:47:59|3.7773
16:48:00|3.779
16:48:00|3.7783
16:48:02|3.7831
16:48:03|3.7851
16:48:04|3.7863
16:48:05|3.7852
16:48:06|3.7852
16:48:06|3.7852
16:48:07|3.7852
16:48:09|3.7852
16:48:11|3.7855
16:48:12|3.7855
16:48:12|3.7855
16:48:14|3.786
16:48:15|3.7843
16:48:15|3.7843
16:48:17|3.7843
16:48:18|3.7843
16:48:19|3.7843
16:48:20|3.7843
16:48:21|3.7843
16:48:22|3.7843
16:48:23|3.7843
16:48:24|3.7843
16:48:25|3.7843
16:48:27|3.7856
16:48:28|3.7837
16:48:28|3.7845
16:48:29|3.7845
16:48:30|3.7867
16:48:32|3.7867
16:48:33|3.7867
16:48:33|3.7867
16:48:34|3.7888
16:48:36|3.7888
16:48:38|3.7888
16:48:39|3.7888
16:48:40|3.7888
16:48:41|3.7881
16:48:42|3.7881
16:48:43|3.7881
16:48:44|3.7887
16:48:46|3.7887
16:48:46|3.7887
16:48:48|3.7887
16:48:49|3.7891
16:48:50|3.7908
16:48:51|3.7914
16:48:52|3.7922
16:48:53|3.793
16:48:54|3.7928
16:48:55|3.791
16:48:56|3.791
16:48:57|3.791
16:48:58|3.792
16:48:59|3.7929
16:49:00|3.7947
16:49:01|3.7948
16:49:02|3.7948
16:49:03|3.7948
16:49:05|3.7948
16:49:05|3.7951
16:49:07|3.7951
16:49:08|3.7998
16:49:09|3.7998
16:49:10|3.7998
16:49:12|3.7946
16:49:13|3.794
16:49:14|3.7948
16:49:14|3.7933
16:49:16|3.7933
16:49:17|3.7928
16:49:18|3.7948
16:49:19|3.7948
16:49:20|3.7948
16:49:22|3.7956
16:49:22|3.7956
16:49:23|3.7956
16:49:24|3.7912
16:49:25|3.7912
16:49:27|3.7891
16:49:27|3.7887
16:49:29|3.7887
16:49:30|3.7887
16:49:32|3.7887
16:49:33|3.7887
16:49:35|3.7887
16:49:35|3.7919
16:49:37|3.7919
16:49:38|3.7919
16:49:39|3.7919
16:49:41|3.7919
16:49:41|3.7919
16:49:43|3.7885
16:49:43|3.7885
16:49:45|3.7885
16:49:46|3.7885
16:49:47|3.7885
16:49:47|3.7885
16:49:49|3.7892
16:49:49|3.7902
16:49:51|3.7902
16:49:51|3.7902
16:49:52|3.7902
16:49:54|3.7902
16:49:54|3.7902
16:49:55|3.7902
16:49:56|3.7902
16:49:57|3.7902
16:49:59|3.7902
16:50:00|3.7902
16:50:01|3.7893
16:50:01|3.7883
16:50:03|3.7884
16:50:05|3.7884
16:50:06|3.7887
16:50:06|3.7887
16:50:07|3.7887
16:50:09|3.7895
16:50:10|3.7895
16:50:11|3.7902
16:50:12|3.7902
16:50:13|3.7902
16:50:15|3.7902
16:50:16|3.7902
16:50:16|3.7902
16:50:18|3.787
16:50:19|3.7851
16:50:20|3.7851
16:50:21|3.7843
16:50:22|3.7843
16:50:23|3.7858
16:50:24|3.7839
16:50:25|3.7839
16:50:27|3.7828
16:50:28|3.7828
16:50:29|3.7828
16:50:29|3.7819
16:50:31|3.7819
16:50:31|3.7823
16:50:33|3.7797
16:50:35|3.7797
16:50:35|3.7779
16:50:37|3.7779
16:50:39|3.7779
16:50:40|3.7784
16:50:41|3.7784
16:50:42|3.7784
16:50:43|3.7784
16:50:44|3.7784
16:50:45|3.7784
16:50:46|3.7784
16:50:47|3.7784
16:50:48|3.7816
16:50:49|3.7849
16:50:51|3.7849
16:50:53|3.7838
16:50:54|3.7838
16:50:54|3.7815
16:50:56|3.7815
16:50:57|3.7786
16:50:57|3.7787
16:50:58|3.7784
16:51:00|3.7784
16:51:00|3.7784
16:51:03|3.7785
16:51:04|3.7792
16:51:04|3.7792
16:51:05|3.7782
16:51:06|3.7795
16:51:08|3.7795
16:51:09|3.7789
16:51:09|3.7789
16:51:11|3.7803
16:51:12|3.7799
16:51:13|3.7799
16:51:14|3.7799
16:51:15|3.7799
16:51:16|3.7817
16:51:17|3.7817
16:51:18|3.7817
16:51:19|3.7817
16:51:20|3.7817
16:51:21|3.7844
16:51:22|3.7844
16:51:23|3.7844
16:51:24|3.785
16:51:25|3.7853
16:51:26|3.7853
16:51:27|3.7853
16:51:28|3.7853
16:51:29|3.7853
16:51:30|3.7853
16:51:31|3.7853
16:51:32|3.7853
16:51:33|3.7868
16:51:35|3.7873
16:51:36|3.7886
16:51:37|3.7886
16:51:38|3.7886
16:51:40|3.7886
16:51:41|3.7869
16:51:42|3.7869
16:51:42|3.7869
16:51:44|3.7861
16:51:45|3.7861
16:51:45|3.7861
16:51:47|3.789
16:51:48|3.789
16:51:48|3.789
16:51:50|3.789
16:51:50|3.787
16:51:51|3.7894
16:51:52|3.7894
16:51:54|3.7894
16:51:55|3.7894
16:51:56|3.7866
16:51:57|3.7866
16:51:57|3.7866
16:51:59|3.7869
16:51:59|3.7869
16:52:01|3.7869
16:52:01|3.7848
16:52:03|3.7891
16:52:04|3.7891
16:52:04|3.7896
16:52:06|3.7896
16:52:07|3.7896
16:52:08|3.789
16:52:09|3.789
16:52:10|3.789
16:52:11|3.7895
16:52:12|3.7895
16:52:13|3.7895
16:52:14|3.7895
16:52:15|3.7925
16:52:16|3.7925
16:52:17|3.791
16:52:18|3.7932
16:52:19|3.7932
16:52:20|3.796
16:52:21|3.7949
16:52:22|3.7949
16:52:23|3.7949
16:52:24|3.7937
16:52:25|3.7946
16:52:26|3.7962
16:52:27|3.7968
16:52:28|3.7968
16:52:29|3.7968
16:52:30|3.7964
16:52:31|3.7964
16:52:33|3.7964
16:52:33|3.7954
16:52:35|3.7954
16:52:36|3.7967
16:52:36|3.7962
16:52:38|3.7938
16:52:40|3.7953
16:52:41|3.7953
16:52:41|3.7945
16:52:42|3.7945
16:52:43|3.7945
16:52:45|3.7919
16:52:46|3.792
16:52:47|3.792
16:52:47|3.7919
16:52:50|3.7904
16:52:51|3.7904
16:52:51|3.789
16:52:52|3.7889
16:52:53|3.7904
16:52:54|3.7904
16:52:56|3.7904
16:52:57|3.7904
16:52:57|3.7904
16:52:58|3.7892
16:53:00|3.7892
16:53:01|3.7888
16:53:03|3.7888
16:53:03|3.7888
16:53:05|3.7888
16:53:06|3.7888
16:53:06|3.7914
16:53:08|3.7921
16:53:08|3.7921
16:53:10|3.7921
16:53:11|3.7921
16:53:11|3.7942
16:53:13|3.7942
16:53:14|3.7942
16:53:15|3.7942
16:53:16|3.7942
16:53:17|3.792
16:53:19|3.7926
16:53:20|3.7926
16:53:21|3.7939
16:53:22|3.7939
16:53:23|3.7939
16:53:24|3.7939
16:53:25|3.7939
16:53:26|3.7939
16:53:27|3.7939
16:53:28|3.7939
16:53:29|3.7939
16:53:30|3.7939
16:53:31|3.7939
16:53:32|3.7939
16:53:33|3.7939
16:53:34|3.7947
16:53:35|3.7947
16:53:37|3.7947
16:53:38|3.7947
16:53:39|3.7947
16:53:39|3.7947
16:53:41|3.7957
16:53:42|3.7957
16:53:42|3.7957
16:53:44|3.7954
16:53:44|3.7956
16:53:46|3.7956
16:53:46|3.7956
16:53:48|3.7956
16:53:49|3.7956
16:53:50|3.7956
16:53:51|3.7956
16:53:52|3.7956
16:53:53|3.7956
16:53:54|3.7949
16:53:55|3.7949
16:53:56|3.7949
16:53:57|3.7967
16:53:58|3.7974
16:54:00|3.7974
16:54:01|3.7964
16:54:02|3.7948
16:54:03|3.7937
16:54:03|3.7945
16:54:05|3.7945
16:54:06|3.7945
16:54:07|3.7945
16:54:08|3.7945
16:54:09|3.7936
16:54:09|3.7936
16:54:11|3.7936
16:54:12|3.7921
16:54:13|3.7921
16:54:14|3.7921
16:54:15|3.7921
16:54:16|3.7921
16:54:16|3.7921
16:54:18|3.7921
16:54:19|3.791
16:54:19|3.791
16:54:21|3.7903
16:54:22|3.7903
16:54:23|3.7903
16:54:24|3.7887
16:54:25|3.7877
16:54:26|3.7877
16:54:28|3.786
16:54:28|3.786
16:54:29|3.786
16:54:30|3.786
16:54:31|3.786
16:54:32|3.7844
16:54:34|3.7871
16:54:35|3.7871
16:54:35|3.7871
16:54:38|3.7871
16:54:38|3.7865
16:54:39|3.7865
16:54:40|3.7865
16:54:42|3.7865
16:54:42|3.786
16:54:44|3.786
16:54:44|3.786
16:54:46|3.786
16:54:46|3.786
16:54:48|3.786
16:54:48|3.7885
16:54:49|3.7885
16:54:51|3.7885
16:54:51|3.7885
16:54:52|3.7872
16:54:54|3.7872
16:54:55|3.7872
16:54:55|3.7872
16:54:57|3.7872
16:54:57|3.7872
16:54:59|3.7872
16:54:59|3.7872
16:55:00|3.7872
16:55:02|3.7872
16:55:03|3.7872
16:55:03|3.7872
16:55:05|3.7872
16:55:06|3.7867
16:55:07|3.7867
16:55:08|3.7862
16:55:09|3.7862
16:55:11|3.7862
16:55:12|3.7879
16:55:13|3.7879
16:55:14|3.7868
16:55:15|3.7868
16:55:16|3.7849
16:55:17|3.7849
16:55:17|3.7849
16:55:19|3.7849
16:55:20|3.7849
16:55:20|3.7849
16:55:21|3.7849
16:55:22|3.7849
16:55:23|3.7849
16:55:25|3.7849
16:55:25|3.7873
16:55:27|3.7891
16:55:27|3.7896
16:55:28|3.7896
16:55:30|3.7912
16:55:31|3.7912
16:55:32|3.7912
16:55:33|3.7912
16:55:33|3.7912
16:55:34|3.7912
16:55:35|3.7912
16:55:37|3.7912
16:55:38|3.793
16:55:39|3.793
16:55:40|3.793
16:55:42|3.793
16:55:42|3.793
16:55:44|3.793
16:55:45|3.793
16:55:46|3.793
16:55:47|3.793
16:55:48|3.7937
16:55:49|3.7937
16:55:51|3.7937
16:55:52|3.7937
16:55:53|3.7937
16:55:54|3.7937
16:55:55|3.7933
16:55:56|3.7926
16:55:58|3.7926
16:55:58|3.7924
16:55:59|3.7918
16:56:01|3.791
16:56:01|3.791
16:56:02|3.7892
16:56:03|3.788
16:56:04|3.788
16:56:05|3.7877
16:56:07|3.7877
16:56:07|3.7843
16:56:08|3.7843
16:56:10|3.7843
16:56:11|3.7843
16:56:11|3.78
16:56:12|3.7808
16:56:13|3.7808
16:56:15|3.7848
16:56:16|3.786
16:56:16|3.786
16:56:17|3.786
16:56:18|3.7864
16:56:19|3.7872
16:56:20|3.7872
16:56:21|3.7872
16:56:23|3.7872
16:56:24|3.7872
16:56:24|3.7814
16:56:25|3.7814
16:56:26|3.7814
16:56:28|3.7814
16:56:29|3.7814
16:56:29|3.7814
16:56:30|3.7861
16:56:32|3.7861
16:56:33|3.7861
16:56:34|3.7861
16:56:35|3.7861
16:56:36|3.7861
16:56:37|3.7853
16:56:38|3.7853
16:56:40|3.7853
16:56:41|3.7853
16:56:42|3.7853
16:56:43|3.7853
16:56:44|3.7853
16:56:45|3.7852
16:56:46|3.7852
16:56:47|3.7852
16:56:48|3.7852
16:56:49|3.7852
16:56:51|3.7852
16:56:51|3.7852
16:56:53|3.7852
16:56:54|3.784
16:56:55|3.7834
16:56:56|3.7834
16:56:57|3.7834
16:56:58|3.7834
16:56:59|3.7841
16:57:00|3.7841
16:57:01|3.7839
16:57:02|3.7839
16:57:03|3.7839
16:57:04|3.783
16:57:05|3.783
16:57:06|3.783
16:57:07|3.7834
16:57:08|3.7834
16:57:09|3.7834
16:57:10|3.7834
16:57:11|3.7838
16:57:12|3.7838
16:57:13|3.7838
16:57:14|3.7838
16:57:15|3.7838
16:57:16|3.7838
16:57:18|3.7838
16:57:19|3.7838
16:57:20|3.7838
16:57:20|3.7838
16:57:22|3.7838
16:57:23|3.781
16:57:24|3.781
16:57:24|3.781
16:57:26|3.781
16:57:26|3.781
16:57:28|3.781
16:57:29|3.7777
16:57:30|3.776
16:57:31|3.7771
16:57:32|3.7751
16:57:33|3.7745
16:57:34|3.7738
16:57:35|3.7738
16:57:36|3.7722
16:57:37|3.7727
16:57:38|3.7727
16:57:39|3.7704
16:57:40|3.7722
16:57:41|3.7728
16:57:42|3.7728
16:57:43|3.7733
16:57:45|3.7733
16:57:46|3.7733
16:57:47|3.7733
16:57:48|3.7733
16:57:50|3.7733
16:57:51|3.7733
16:57:52|3.7731
16:57:53|3.7731
16:57:53|3.7731
16:57:54|3.7731
16:57:55|3.773
16:57:56|3.773
16:57:57|3.7737
16:57:59|3.7737
16:58:00|3.7725
16:58:01|3.7725
16:58:02|3.772
16:58:03|3.772
16:58:04|3.772
16:58:05|3.772
16:58:06|3.7752
16:58:08|3.7768
16:58:09|3.7753
16:58:10|3.7753
16:58:11|3.7753
16:58:12|3.776
16:58:13|3.776
16:58:14|3.776
16:58:15|3.776
16:58:16|3.776
16:58:17|3.7737
16:58:18|3.7737
16:58:19|3.7737
16:58:20|3.7737
16:58:21|3.7737
16:58:22|3.7737
16:58:23|3.7754
16:58:24|3.7754
16:58:25|3.7754
16:58:26|3.7754
16:58:27|3.7754
16:58:29|3.773
16:58:30|3.773
16:58:31|3.773
16:58:31|3.773
16:58:33|3.773
16:58:33|3.7758
16:58:34|3.7758
16:58:36|3.7758
16:58:36|3.7758
16:58:37|3.7777
16:58:38|3.7792
16:58:39|3.7792
16:58:41|3.7792
16:58:42|3.7792
16:58:43|3.7792
16:58:45|3.7808
16:58:47|3.7808
16:58:48|3.7797
16:58:48|3.7797
16:58:50|3.7797
16:58:51|3.7797
16:58:52|3.7778
16:58:52|3.7778
16:58:53|3.7798
16:58:55|3.7798
16:58:55|3.7798
16:58:57|3.7798
16:58:58|3.7798
16:58:58|3.7798
16:59:00|3.7777
16:59:00|3.7777
16:59:01|3.7777
16:59:03|3.7777
16:59:04|3.7777
16:59:04|3.7777
16:59:06|3.7779
16:59:06|3.7753
16:59:08|3.7753
16:59:09|3.7771
16:59:10|3.7771
16:59:11|3.7774
16:59:12|3.7774
16:59:13|3.7774
16:59:13|3.7774
16:59:15|3.7752
16:59:16|3.7752
16:59:17|3.7752
16:59:18|3.7752
16:59:19|3.7752
16:59:19|3.7752
16:59:21|3.7752
16:59:22|3.7752
16:59:23|3.7752
16:59:24|3.7752
16:59:25|3.7752
16:59:26|3.7754
16:59:27|3.7768
16:59:28|3.7768
16:59:29|3.7768
16:59:30|3.7798
16:59:31|3.7807
16:59:32|3.7807
16:59:33|3.7807
16:59:34|3.7807
16:59:35|3.782
16:59:36|3.782
16:59:37|3.782
16:59:38|3.782
16:59:39|3.782
16:59:40|3.782
16:59:41|3.782
16:59:43|3.782
16:59:44|3.7845
16:59:45|3.7845
16:59:46|3.7845
16:59:47|3.7845
16:59:48|3.7796
16:59:49|3.7796
16:59:50|3.7796
16:59:51|3.7796
16:59:52|3.7796
16:59:53|3.7796
16:59:54|3.7796
16:59:55|3.7796
16:59:56|3.782
16:59:57|3.782
16:59:58|3.7853
16:59:59|3.7853
17:00:00|3.7845
17:00:01|3.7858
17:00:02|3.7873
17:00:05|3.7873
17:00:06|3.7873
17:00:07|3.7873
17:00:08|3.786
17:00:08|3.786
17:00:11|3.7808
17:00:11|3.7809
17:00:12|3.7825
17:00:13|3.7824
17:00:14|3.7771
17:00:16|3.7954
17:00:17|3.7942
17:00:17|3.7931
17:00:19|3.7951
17:00:20|3.797
17:00:21|3.797
17:00:22|3.7969
17:00:23|3.7937
17:00:24|3.794
17:00:25|3.7928
17:00:26|3.7928
17:00:27|3.7944
17:00:28|3.7944
17:00:29|3.7944
17:00:30|3.7948
17:00:31|3.7948
17:00:33|3.7934
17:00:33|3.7934
17:00:35|3.7934
17:00:35|3.7934
17:00:36|3.7954
17:00:38|3.7954
17:00:38|3.7891
17:00:39|3.7888
17:00:40|3.7849
17:00:42|3.7846
17:00:44|3.7846
17:00:44|3.7846
17:00:45|3.7855
17:00:46|3.7855
17:00:48|3.7888
17:00:49|3.7894
17:00:50|3.7894
17:00:51|3.7904
17:00:52|3.7904
17:00:53|3.7921
17:00:54|3.7921
17:00:55|3.7928
17:00:56|3.7928
17:00:57|3.7928
17:00:58|3.7928
17:00:59|3.7999
17:01:00|3.7963
17:01:01|3.7955
17:01:02|3.7955
17:01:30|3.7846
17:01:30|3.783
17:01:31|3.783
17:01:32|3.7843
17:01:33|3.7843
17:01:34|3.7843
17:01:36|3.7833
17:01:36|3.7816
17:01:37|3.7816
17:01:38|3.7806
17:01:39|3.7806
17:01:40|3.7829
17:01:41|3.7829
17:01:42|3.7829
17:01:44|3.7845
17:01:46|3.7805
17:01:46|3.7802
17:01:48|3.7791
17:01:49|3.7759
17:01:50|3.7763
17:01:52|3.7758
17:01:53|3.7773
17:01:54|3.7773
17:01:54|3.7791
17:01:56|3.7791
17:01:57|3.7791
17:01:58|3.7791
17:01:59|3.7758
17:02:00|3.776
17:02:01|3.7767
17:02:03|3.7749
17:02:03|3.7758
17:02:05|3.7767
17:02:06|3.7726
17:02:06|3.7733
17:02:07|3.7752
17:02:09|3.7752
17:02:09|3.7738
17:02:10|3.7738
17:02:11|3.7746
17:02:12|3.7732
17:02:13|3.7757
17:02:15|3.7757
17:02:16|3.7757
17:02:17|3.7732
17:02:18|3.7771
17:02:19|3.7771
17:02:21|3.7771
17:02:23|3.7771
17:02:24|3.7771
17:02:25|3.7771
17:02:26|3.7771
17:02:27|3.7776
17:02:28|3.7776
17:02:29|3.7776
17:02:30|3.7776
17:02:31|3.7776
17:02:32|3.7784
17:02:33|3.7784
17:02:34|3.7784
17:02:35|3.7784
17:02:36|3.7792
17:02:38|3.7792
17:02:39|3.7792
17:02:40|3.7792
17:02:40|3.7792
17:02:42|3.7792
17:02:43|3.7792
17:02:43|3.7792
17:02:46|3.7797
17:02:46|3.7785
17:02:48|3.7785
17:02:49|3.7789
17:02:49|3.7789
17:02:51|3.7789
17:02:52|3.7789
17:02:53|3.7789
17:02:54|3.7789
17:02:55|3.7789
17:02:56|3.7789
17:02:57|3.7766
17:02:58|3.7814
17:02:59|3.7814
17:03:01|3.7814
17:03:02|3.7814
17:03:02|3.7814
17:03:04|3.7814
17:03:05|3.7814
17:03:06|3.776
17:03:07|3.776
17:03:08|3.7757
17:03:09|3.775
17:03:09|3.775
17:03:11|3.7744
17:03:12|3.7736
17:03:13|3.7727
17:03:14|3.7727
17:03:15|3.7727
17:03:16|3.7727
17:03:18|3.7759
17:03:18|3.7759
17:03:20|3.7751
17:03:21|3.7751
17:03:22|3.7751
17:03:23|3.7751
17:03:24|3.7751
17:03:25|3.7751
17:03:27|3.7776
17:03:27|3.7784
17:03:29|3.7798
17:03:30|3.7798
17:03:31|3.7804
17:03:31|3.7843
17:03:32|3.7836
17:03:34|3.7836
17:03:34|3.7836
17:03:36|3.7836
17:03:37|3.7836
17:03:38|3.7888
17:03:38|3.7888
17:03:39|3.788
17:03:40|3.787
17:03:42|3.787
17:03:43|3.787
17:03:44|3.787
17:03:45|3.787
17:03:46|3.787
17:03:48|3.7833
17:03:48|3.7833
17:03:50|3.7832
17:03:51|3.7832
17:03:53|3.7817
17:03:53|3.7817
17:03:54|3.7817
17:03:56|3.7817
17:03:57|3.7817
17:03:57|3.7817
17:03:59|3.7817
17:04:00|3.7817
17:04:01|3.7817
17:04:03|3.7848
17:04:03|3.7848
17:04:05|3.7841
17:04:06|3.7841
17:04:07|3.7841
17:04:08|3.7841
17:04:09|3.7841
17:04:09|3.7839
17:04:11|3.7839
17:04:11|3.7837
17:04:13|3.7837
17:04:13|3.7837
17:04:15|3.7837
17:04:15|3.7805
17:04:17|3.7805
17:04:17|3.785
17:04:19|3.7856
17:04:20|3.7844
17:04:21|3.7844
17:04:22|3.7844
17:04:24|3.7808
17:04:26|3.7804
17:04:26|3.7804
17:04:28|3.7804
17:04:28|3.7804
17:04:29|3.7838
17:04:30|3.7838
17:04:32|3.7838
17:04:33|3.7838
17:04:33|3.7838
17:04:34|3.7838
17:04:35|3.7848
17:04:36|3.7864
17:04:37|3.7864
17:04:38|3.7864
17:04:40|3.7864
17:04:41|3.7864
17:04:43|3.783
17:04:43|3.783
17:04:45|3.783
17:04:46|3.783
17:04:47|3.783
17:04:48|3.783
17:04:49|3.783
17:04:51|3.783
17:04:53|3.7845
17:04:54|3.7845
17:04:54|3.7845
17:04:56|3.7845
17:04:56|3.784
17:04:57|3.784
17:04:59|3.783
17:05:00|3.783
17:05:01|3.7812
17:05:02|3.7812
17:05:05|3.7812
17:05:06|3.7816
17:05:07|3.7816
17:05:08|3.7816
17:05:09|3.7816
17:05:10|3.7816
17:05:11|3.7808
17:05:12|3.78
17:05:13|3.78
17:05:14|3.78
17:05:15|3.78
17:05:17|3.78
17:05:17|3.78
17:05:20|3.7822
17:05:21|3.7822
17:05:21|3.7823
17:05:23|3.7823
17:05:24|3.7823
17:05:25|3.7823
17:05:26|3.7847
17:05:26|3.7847
17:05:28|3.7847
17:05:29|3.7848
17:05:30|3.7858
17:05:31|3.7866
17:05:32|3.7866
17:05:33|3.7866
17:05:34|3.7866
17:05:35|3.7859
17:05:36|3.7859
17:05:37|3.7862
17:05:38|3.7862
17:05:39|3.7873
17:05:40|3.7873
17:05:41|3.7873
17:05:42|3.7873
17:05:44|3.7873
17:05:46|3.7891
17:05:47|3.7895
17:05:48|3.7888
17:05:50|3.7888
17:05:51|3.7888
17:05:52|3.7888
17:05:53|3.787
17:05:54|3.787
17:05:56|3.787
17:05:57|3.7888
17:05:58|3.7888
17:05:59|3.7888
17:06:00|3.7925
17:06:01|3.7925
17:06:02|3.7925
17:06:03|3.7918
17:06:04|3.7918
17:06:05|3.7918
17:06:06|3.7918
17:06:08|3.7918
17:06:08|3.7928
17:06:09|3.7896
17:06:10|3.791
17:06:12|3.791
17:06:12|3.791
17:06:13|3.791
17:06:14|3.7888
17:06:15|3.7888
17:06:17|3.7876
17:06:18|3.7861
17:06:19|3.7861
17:06:20|3.7869
17:06:21|3.7868
17:06:22|3.7868
17:06:23|3.7868
17:06:24|3.7868
17:06:25|3.7868
17:06:26|3.7886
17:06:27|3.7889
17:06:28|3.7889
17:06:29|3.7889
17:06:30|3.7889
17:06:31|3.7889
17:06:32|3.7889
17:06:33|3.7897
17:06:35|3.7897
17:06:36|3.7897
17:06:37|3.7897
17:06:38|3.7897
17:06:38|3.7897
17:06:39|3.7897
17:06:41|3.7912
17:06:42|3.792
17:06:43|3.7917
17:06:45|3.7917
17:06:46|3.7917
17:06:47|3.7917
17:06:48|3.7917
17:06:50|3.7919
17:06:51|3.7919
17:06:51|3.7926
17:06:52|3.7926
17:06:54|3.7926
17:06:55|3.7926
17:06:56|3.7926
17:06:58|3.7926
17:06:59|3.7926
17:06:59|3.7926
17:07:01|3.7926
17:07:02|3.7912
17:07:03|3.7912
17:07:05|3.7912
17:07:05|3.7912
17:07:07|3.7918
17:07:09|3.7918
17:07:09|3.7924
17:07:10|3.7924
17:07:11|3.7956
17:07:13|3.7965
17:07:13|3.7965
17:07:15|3.7967
17:07:15|3.797
17:07:16|3.797
17:07:17|3.797
17:07:18|3.7987
17:07:19|3.7988
17:07:20|3.7988
17:07:22|3.7983
17:07:22|3.7983
17:07:23|3.7952
17:07:24|3.7944
17:07:25|3.7944
17:07:26|3.7944
17:07:27|3.7944
17:07:29|3.7944
17:07:29|3.7959
17:07:31|3.7959
17:07:33|3.7959
17:07:33|3.7959
17:07:35|3.7928
17:07:36|3.7928
17:07:36|3.79
17:07:38|3.7875
17:07:39|3.7875
17:07:39|3.7875
17:07:41|3.7888
17:07:42|3.7888
17:07:43|3.7888
17:07:44|3.7888
17:07:46|3.7917
17:07:47|3.7917
17:07:48|3.7917
17:07:50|3.7917
17:07:50|3.7904
17:07:52|3.7904
17:07:52|3.7928
17:07:54|3.7928
17:07:54|3.7928
17:07:56|3.7928
17:07:57|3.7928
17:07:58|3.7928
17:07:59|3.7937
17:08:00|3.7937
17:08:01|3.7937
17:08:02|3.7937
17:08:03|3.7937
17:08:04|3.7896
17:08:05|3.7874
17:08:07|3.7856
17:08:07|3.7856
17:08:09|3.7862
17:08:09|3.7829
17:08:10|3.7829
17:08:12|3.7829
17:08:13|3.7829
17:08:13|3.7829
17:08:15|3.7829
17:08:16|3.7846
17:08:17|3.7846
17:08:18|3.7846
17:08:19|3.7846
17:08:20|3.7846
17:08:21|3.7867
17:08:21|3.7867
17:08:23|3.7867
17:08:23|3.7867
17:08:25|3.7867
17:08:25|3.7867
17:08:26|3.7867
17:08:28|3.7861
17:08:29|3.7856
17:08:30|3.7856
17:08:31|3.7856
17:08:32|3.7891
17:08:33|3.7891
17:08:33|3.7896
17:08:35|3.7896
17:08:36|3.792
17:08:37|3.792
17:08:38|3.792
17:08:39|3.792
17:08:40|3.792
17:08:41|3.792
17:08:42|3.792
17:08:43|3.792
17:08:44|3.792
17:08:45|3.792
17:08:47|3.7984
17:08:47|3.7984
17:08:50|3.7984
17:08:50|3.7984
17:08:52|3.7966
17:08:53|3.7966
17:08:54|3.7985
17:08:55|3.7986
17:08:56|3.7986
17:08:58|3.7986
17:08:59|3.7986
17:09:00|3.7986
17:09:00|3.7988
17:09:02|3.7999
17:09:03|3.7999
17:09:04|3.7995
17:09:06|3.7995
17:09:07|3.7968
17:09:07|3.7965
17:09:10|3.7965
17:09:11|3.8013
17:09:11|3.8022
17:09:13|3.8022
17:09:14|3.8022
17:09:14|3.8024
17:09:16|3.8024
17:09:17|3.8024
17:09:17|3.8019
17:09:19|3.8019
17:09:19|3.801
17:09:20|3.801
17:09:21|3.801
17:09:22|3.8008
17:09:23|3.8008
17:09:24|3.8008
17:09:25|3.8008
17:09:26|3.8008
17:09:27|3.8008
17:09:28|3.7989
17:09:29|3.7984
17:09:30|3.7976
17:09:32|3.7976
17:09:33|3.7968
17:09:34|3.7968
17:09:35|3.796
17:09:37|3.796
17:09:37|3.7944
17:09:38|3.799
17:09:40|3.799
17:09:40|3.799
17:09:41|3.799
17:09:43|3.799
17:09:43|3.799
17:09:45|3.7987
17:09:46|3.7987
17:09:46|3.7987
17:09:49|3.7992
17:09:50|3.7992
17:09:50|3.7992
17:09:51|3.7992
17:09:52|3.7992
17:09:53|3.7992
17:09:54|3.7994
17:09:56|3.7994
17:09:56|3.7994
17:09:58|3.7994
17:09:59|3.7994
17:10:00|3.7994
17:10:00|3.7994
17:10:01|3.7994
17:10:02|3.7994
17:10:04|3.8027
17:10:06|3.8027
17:10:07|3.8027
17:10:07|3.8025
17:10:08|3.8004
17:10:09|3.8004
17:10:10|3.8019
17:10:12|3.8019
17:10:13|3.8029
17:10:14|3.8029
17:10:14|3.7999
17:10:15|3.7999
17:10:17|3.7999
17:10:18|3.7999
17:10:18|3.7999
17:10:19|3.7981
17:10:20|3.7981
17:10:22|3.7981
17:10:23|3.7984
17:10:24|3.7984
17:10:25|3.7968
17:10:25|3.7968
17:10:27|3.7968
17:10:28|3.7968
17:10:29|3.7968
17:10:30|3.7968
17:10:31|3.7968
17:10:32|3.7968
17:10:34|3.7968
17:10:34|3.7968
17:10:35|3.7968
17:10:36|3.7936
17:10:38|3.7929
17:10:39|3.7929
17:10:39|3.7929
17:10:41|3.7929
17:10:41|3.7929
17:10:42|3.7929
17:10:44|3.7929
17:10:44|3.7929
17:10:45|3.797
17:10:46|3.797
17:10:48|3.797
17:10:50|3.797
17:10:51|3.7966
17:10:52|3.7956
17:10:54|3.7956
17:10:55|3.7956
17:10:55|3.7978
17:10:56|3.7978
17:10:58|3.7978
17:10:59|3.7978
17:11:00|3.7978
17:11:01|3.7978
17:11:02|3.7939
17:11:03|3.7939
17:11:03|3.7939
17:11:04|3.7939
17:11:06|3.7939
17:11:06|3.7939
17:11:08|3.7939
17:11:09|3.7939
17:11:10|3.7939
17:11:11|3.7939
17:11:11|3.7939
17:11:13|3.7939
17:11:14|3.7939
17:11:15|3.7939
17:11:16|3.7904
17:11:17|3.7904
17:11:18|3.7904
17:11:19|3.7896
17:11:20|3.7896
17:11:21|3.7896
17:11:22|3.7896
17:11:23|3.7896
17:11:24|3.7914
17:11:25|3.7914
17:11:26|3.7914
17:11:28|3.7914
17:11:28|3.7913
17:11:29|3.7913
17:11:30|3.7913
17:11:31|3.7913
17:11:32|3.7913
17:11:33|3.7913
17:11:35|3.7916
17:11:35|3.7916
17:11:36|3.7916
17:11:37|3.7916
17:11:38|3.7916
17:11:39|3.7916
17:11:40|3.7916
17:11:41|3.7916
17:11:42|3.7916
17:11:43|3.7916
17:11:44|3.7916
17:11:45|3.7916
17:11:47|3.7925
17:11:48|3.7925
17:11:49|3.7929
17:11:51|3.7929
17:11:52|3.7929
17:11:53|3.7929
17:11:53|3.7929
17:11:54|3.7929
17:11:56|3.7949
17:11:56|3.7949
17:11:58|3.7949
17:11:59|3.7949
17:12:00|3.7947
17:12:01|3.7947
17:12:02|3.7953
17:12:03|3.7954
17:12:04|3.7954
17:12:05|3.7954
17:12:06|3.7954
17:12:07|3.7954
17:12:08|3.7954
17:12:09|3.7954
17:12:10|3.7957
17:12:11|3.7957
17:12:12|3.7957
17:12:13|3.7957
17:12:14|3.7957
17:12:15|3.7957
17:12:16|3.7957
17:12:17|3.7957
17:12:18|3.7958
17:12:19|3.7958
17:12:20|3.7958
17:12:21|3.7958
17:12:22|3.7958
17:12:23|3.7958
17:12:24|3.7958
17:12:25|3.7958
17:12:26|3.7958
17:12:28|3.7958
17:12:28|3.7958
17:12:29|3.7958
17:12:30|3.7958
17:12:31|3.7958
17:12:32|3.7958
17:12:33|3.7971
17:12:34|3.7971
17:12:35|3.7971
17:12:37|3.7962
17:12:37|3.7962
17:12:38|3.7988
17:12:40|3.7988
17:12:40|3.7988
17:12:41|3.7988
17:12:42|3.7988
17:12:43|3.7988
17:12:44|3.7988
17:12:45|3.7988
17:12:46|3.7988
17:12:47|3.7988
17:12:48|3.7973
17:12:50|3.7973
17:12:52|3.7964
17:12:53|3.7952
17:12:54|3.7956
17:12:55|3.7956
17:12:55|3.7956
17:12:57|3.7956
17:12:58|3.7956
17:13:00|3.7986
17:13:00|3.7986
17:13:02|3.7986
17:13:02|3.7986
17:13:04|3.7986
17:13:05|3.7986
17:13:06|3.7986
17:13:07|3.7986
17:13:08|3.7986
17:13:09|3.8007
17:13:10|3.801
17:13:11|3.801
17:13:12|3.801
17:13:13|3.7971
17:13:14|3.7971
17:13:15|3.7978
17:13:16|3.7978
17:13:17|3.7978
17:13:18|3.7953
17:13:19|3.7953
17:13:20|3.7944
17:13:22|3.7944
17:13:22|3.7944
17:13:24|3.7944
17:13:24|3.7944
17:13:26|3.7913
17:13:27|3.7919
17:13:28|3.7919
17:13:29|3.7919
17:13:31|3.7919
17:13:31|3.7917
17:13:32|3.7917
17:13:33|3.7917
17:13:34|3.7917
17:13:36|3.7917
17:13:36|3.7917
17:13:37|3.7917
17:13:38|3.7864
17:13:39|3.7864
17:13:40|3.7843
17:13:41|3.7843
17:13:42|3.7867
17:13:43|3.7867
17:13:44|3.7867
17:13:45|3.7864
17:13:46|3.7864
17:13:48|3.7864
17:13:49|3.7864
17:13:51|3.7831
17:13:52|3.7831
17:13:52|3.7831
17:13:54|3.7831
17:13:55|3.7831
17:13:55|3.7831
17:13:57|3.7831
17:13:58|3.7831
17:13:59|3.7831
17:13:59|3.7831
17:14:01|3.7831
17:14:01|3.7831
17:14:03|3.7831
17:14:04|3.7824
17:14:05|3.7804
17:14:06|3.7802
17:14:07|3.7802
17:14:08|3.7802
17:14:09|3.7802
17:14:10|3.7824
17:14:11|3.7824
17:14:12|3.7824
17:14:14|3.7824
17:14:14|3.7811
17:14:16|3.7823
17:14:16|3.7823
17:14:17|3.7822
17:14:18|3.7851
17:14:19|3.783
17:14:20|3.783
17:14:21|3.783
17:14:23|3.7826
17:14:23|3.7826
17:14:25|3.7826
17:14:25|3.7826
17:14:26|3.7826
17:14:28|3.7829
17:14:29|3.7829
17:14:29|3.7829
17:14:30|3.7829
17:14:32|3.7829
17:14:32|3.7829
17:14:34|3.7829
17:14:34|3.7829
17:14:36|3.7836
17:14:36|3.7836
17:14:38|3.7836
17:14:39|3.7836
17:14:39|3.7836
17:14:41|3.7836
17:14:42|3.7836
17:14:43|3.7836
17:14:43|3.7856
17:14:44|3.7868
17:14:46|3.7868
17:14:46|3.7868
17:14:48|3.7868
17:14:49|3.7868
17:14:49|3.7872
17:14:51|3.7872
17:14:52|3.7872
17:14:53|3.7872
17:14:53|3.7867
17:14:55|3.7867
17:14:56|3.7867
17:14:57|3.7867
17:14:58|3.7867
17:14:59|3.7867
17:15:00|3.7867
17:15:01|3.7822
17:15:03|3.7822
17:15:04|3.7816
17:15:06|3.7818
17:15:06|3.78
17:15:08|3.78
17:15:09|3.78
17:15:09|3.78
17:15:11|3.7808
17:15:11|3.7792
17:15:12|3.7792
17:15:14|3.7804
17:15:14|3.7804
17:15:15|3.7804
17:15:16|3.7804
17:15:17|3.7786
17:15:18|3.7786
17:15:19|3.7786
17:15:21|3.7786
17:15:21|3.7786
17:15:22|3.7786
17:15:23|3.7786
17:15:24|3.7786
17:15:25|3.7786
17:15:27|3.7789
17:15:27|3.7799
17:15:28|3.7793
17:15:29|3.7793
17:15:30|3.7793
17:15:31|3.7793
17:15:33|3.7793
17:15:33|3.7793
17:15:34|3.7793
17:15:35|3.7793
17:15:37|3.7793
17:15:37|3.7783
17:15:39|3.7783
17:15:39|3.7783
17:15:41|3.7783
17:15:42|3.775
17:15:43|3.7745
17:15:44|3.7745
17:15:44|3.7745
17:15:45|3.7747
17:15:46|3.7747
17:15:47|3.7747
17:15:48|3.7747
17:15:49|3.7758
17:15:51|3.7758
17:15:52|3.7758
17:15:53|3.7758
17:15:55|3.7758
17:15:56|3.7783
17:15:56|3.7783
17:15:58|3.7783
17:15:59|3.7783
17:16:00|3.7783
17:16:00|3.7783
17:16:01|3.7783
17:16:03|3.7783
17:16:04|3.7783
17:16:05|3.7783
17:16:06|3.7792
17:16:07|3.7798
17:16:08|3.78
17:16:09|3.7814
17:16:10|3.7814
17:16:11|3.7814
17:16:13|3.7814
17:16:14|3.7814
17:16:14|3.7814
17:16:16|3.7814
17:16:17|3.7814
17:16:18|3.7814
17:16:20|3.7814
17:16:20|3.7814
17:16:21|3.781
17:16:22|3.781
17:16:24|3.781
17:16:24|3.781
17:16:25|3.7818
17:16:27|3.7818
17:16:28|3.7818
17:16:29|3.7818
17:16:30|3.7842
17:16:31|3.7842
17:16:32|3.7842
17:16:33|3.7842
17:16:34|3.7842
17:16:35|3.7842
17:16:36|3.7842
17:16:37|3.7842
17:16:38|3.7842
17:16:39|3.7842
17:16:40|3.7842
17:16:41|3.7842
17:16:42|3.7842
17:16:43|3.784
17:16:44|3.784
17:16:45|3.784
17:16:47|3.785
17:16:47|3.785
17:16:48|3.785
17:16:50|3.785
17:16:50|3.7864
17:16:51|3.7844
17:16:52|3.7844
17:16:54|3.7844
17:16:55|3.7872
17:16:56|3.7872
17:16:58|3.7871
17:16:58|3.7871
17:16:59|3.7871
17:17:01|3.7871
17:17:03|3.7871
17:17:04|3.7871
17:17:05|3.7871
17:17:06|3.7871
17:17:07|3.7871
17:17:08|3.7871
17:17:09|3.7871
17:17:10|3.7871
17:17:11|3.7871
17:17:12|3.7862
17:17:14|3.7862
17:17:15|3.7862
17:17:16|3.7828
17:17:17|3.7828
17:17:17|3.7828
17:17:18|3.7828
17:17:19|3.7828
17:17:21|3.7828
17:17:22|3.7824
17:17:23|3.7824
17:17:24|3.7824
17:17:25|3.7824
17:17:27|3.7824
17:17:27|3.7824
17:17:29|3.7824
17:17:29|3.7824
17:17:31|3.7824
17:17:31|3.7824
17:17:32|3.7824
17:17:34|3.7824
17:17:34|3.7824
17:17:35|3.78
17:17:36|3.78
17:17:37|3.78
17:17:38|3.78
17:17:39|3.7811
17:17:41|3.7811
17:17:41|3.7811
17:17:43|3.7811
17:17:44|3.7811
17:17:44|3.7811
17:17:45|3.7811
17:17:46|3.7822
17:17:47|3.7822
17:17:49|3.7822
17:17:49|3.78
17:17:50|3.78
17:17:51|3.78
17:17:52|3.78
17:17:53|3.78
17:17:55|3.78
17:17:56|3.7811
17:17:57|3.7811
17:17:59|3.7811
17:17:59|3.7811
17:18:00|3.7811
17:18:02|3.7811
17:18:03|3.7828
17:18:04|3.7827
17:18:04|3.7818
17:18:05|3.7818
17:18:06|3.7818
17:18:08|3.7818
17:18:09|3.7818
17:18:10|3.78
17:18:11|3.78
17:18:12|3.78
17:18:12|3.78
17:18:14|3.78
17:18:15|3.78
17:18:16|3.78
17:18:18|3.78
17:18:18|3.78
17:18:19|3.78
17:18:21|3.78
17:18:22|3.78
17:18:23|3.78
17:18:24|3.78
17:18:24|3.78
17:18:27|3.78
17:18:28|3.78
17:18:29|3.78
17:18:30|3.7805
17:18:31|3.7796
17:18:31|3.7796
17:18:33|3.7796
17:18:33|3.7796
17:18:34|3.7796
17:18:35|3.7796
17:18:36|3.7796
17:18:37|3.7796
17:18:38|3.7796
17:18:39|3.7796
17:18:40|3.7796
17:18:41|3.7777
17:18:43|3.7777
17:18:44|3.7777
17:18:44|3.7777
17:18:46|3.7777
17:18:47|3.7786
17:18:47|3.7786
17:18:48|3.7786
17:18:50|3.7786
17:18:51|3.7757
17:18:51|3.7757
17:18:53|3.7777
17:18:53|3.7777
17:18:54|3.7777
17:18:56|3.7777
17:18:58|3.7777
17:18:58|3.7777
17:18:59|3.7777
17:19:01|3.7777
17:19:02|3.7777
17:19:03|3.7777
17:19:05|3.7777
17:19:06|3.7777
17:19:06|3.7777
17:19:08|3.7777
17:19:09|3.7777
17:19:10|3.7777
17:19:11|3.7777
17:19:12|3.7777
17:19:14|3.7777
17:19:14|3.7777
17:19:15|3.7816
17:19:16|3.7816
17:19:17|3.7816
17:19:19|3.7816
17:19:20|3.7816
17:19:21|3.7816
17:19:22|3.7816
17:19:22|3.7816
17:19:23|3.7816
17:19:25|3.784
17:19:26|3.784
17:19:27|3.7851
17:19:27|3.7851
17:19:29|3.7851
17:19:29|3.7851
17:19:31|3.7851
17:19:32|3.7851
17:19:33|3.7844
17:19:34|3.7844
17:19:34|3.7844
17:19:35|3.7844
17:19:37|3.7844
17:19:38|3.784
17:19:39|3.784
17:19:39|3.784
17:19:40|3.7888
17:19:42|3.7888
17:19:43|3.7888
17:19:44|3.7888
17:19:45|3.7888
17:19:45|3.7888
17:19:47|3.7888
17:19:48|3.7888
17:19:49|3.7921
17:19:50|3.7921
17:19:51|3.7921
17:19:52|3.7921
17:19:54|3.7921
17:19:54|3.7904
17:19:56|3.7904
17:19:57|3.7904
17:19:57|3.7904
17:19:59|3.7904
17:20:00|3.7904
17:20:01|3.7904
17:20:03|3.7888
17:20:04|3.7868
17:20:04|3.7864
17:20:05|3.7864
17:20:06|3.7869
17:20:08|3.7869
17:20:08|3.7869
17:20:09|3.7869
17:20:10|3.7869
17:20:11|3.7869
17:20:13|3.7869
17:20:14|3.7885
17:20:15|3.7885
17:20:15|3.7885
17:20:16|3.7885
17:20:18|3.7885
17:20:18|3.7885
17:20:19|3.7885
17:20:21|3.7885
17:20:21|3.7885
17:20:22|3.7885
17:20:23|3.7885
17:20:25|3.7885
17:20:26|3.7928
17:20:27|3.7928
17:20:28|3.7928
17:20:29|3.7929
17:20:29|3.7929
17:20:31|3.7922
17:20:32|3.7922
17:20:33|3.7922
17:20:34|3.7928
17:20:35|3.7928
17:20:36|3.7928
17:20:37|3.7928
17:20:38|3.7928
17:20:39|3.7928
17:20:40|3.7928
17:20:41|3.7928
17:20:41|3.7976
17:20:43|3.7975
17:20:43|3.7975
17:20:44|3.7974
17:20:46|3.7974
17:20:47|3.7981
17:20:48|3.7981
17:20:49|3.7981
17:20:50|3.7981
17:20:51|3.7981
17:20:52|3.7981
17:20:53|3.7981
17:20:54|3.7981
17:20:55|3.7986
17:20:56|3.7986
17:20:57|3.7952
17:20:58|3.7952
17:20:59|3.7952
17:21:01|3.7944
17:21:03|3.7948
17:21:04|3.7948
17:21:05|3.7948
17:21:06|3.7948
17:21:07|3.7928
17:21:08|3.7928
17:21:10|3.7928
17:21:10|3.7928
17:21:12|3.7928
17:21:13|3.7928
17:21:14|3.7912
17:21:16|3.7912
17:21:17|3.7906
17:21:17|3.7906
17:21:19|3.7906
17:21:20|3.7906
17:21:21|3.7906
17:21:22|3.7906
17:21:23|3.7906
17:21:23|3.7895
17:21:25|3.7895
17:21:26|3.7895
17:21:27|3.7895
17:21:28|3.7895
17:21:29|3.7925
17:21:30|3.7919
17:21:31|3.7919
17:21:32|3.7919
17:21:34|3.7906
17:21:35|3.7951
17:21:36|3.7967
17:21:36|3.7967
17:21:39|3.7971
17:21:39|3.8022
17:21:40|3.8022
17:21:41|3.8019
17:21:42|3.8026
17:21:44|3.8026
17:21:44|3.8026
17:21:45|3.8044
17:21:46|3.8048
17:21:47|3.805
17:21:48|3.806
17:21:49|3.8071
17:21:50|3.8076
17:21:51|3.8086
17:21:52|3.8086
17:21:53|3.8075
17:21:54|3.8075
17:21:55|3.8093
17:21:56|3.8093
17:21:58|3.8076
17:21:59|3.8076
17:22:00|3.8076
17:22:01|3.8075
17:22:03|3.8075
17:22:03|3.8031
17:22:04|3.8075
17:22:06|3.8052
17:22:06|3.805
17:22:07|3.8041
17:22:08|3.8041
17:22:09|3.8041
17:22:11|3.8054
17:22:12|3.8054
17:22:13|3.8054
17:22:15|3.8088
17:22:15|3.8083
17:22:17|3.8076
17:22:17|3.8075
17:22:19|3.8075
17:22:19|3.8081
17:22:20|3.8096
17:22:21|3.8096
17:22:23|3.81
17:22:23|3.811
17:22:24|3.8109
17:22:26|3.8112
17:22:26|3.8112
17:22:27|3.8112
17:22:28|3.8108
17:22:29|3.8108
17:22:30|3.8092
17:22:31|3.8092
17:22:32|3.8092
17:22:34|3.8092
17:22:35|3.8077
17:22:36|3.8064
17:22:37|3.8049
17:22:37|3.8049
17:22:38|3.8049
17:22:39|3.8049
17:22:41|3.8049
17:22:41|3.8049
17:22:42|3.8049
17:22:44|3.8049
17:22:46|3.8049
17:22:47|3.8049
17:22:48|3.8049
17:22:49|3.8025
17:22:50|3.8025
17:22:51|3.8025
17:22:52|3.8025
17:22:52|3.8025
17:22:53|3.8025
17:22:55|3.8025
17:22:55|3.8057
17:22:57|3.8057
17:22:58|3.8057
17:23:00|3.8057
17:23:01|3.7996
17:23:03|3.8032
17:23:04|3.8032
17:23:04|3.8032
17:23:05|3.8017
17:23:07|3.8017
17:23:08|3.8017
17:23:09|3.8051
17:23:10|3.8051
17:23:11|3.8051
17:23:12|3.8051
17:23:14|3.8051
17:23:15|3.806
17:23:15|3.806
17:23:17|3.806
17:23:18|3.806
17:23:19|3.806
17:23:20|3.805
17:23:21|3.8071
17:23:22|3.8084
17:23:23|3.8073
17:23:24|3.8073
17:23:25|3.8073
17:23:26|3.8081
17:23:27|3.8081
17:23:28|3.8081
17:23:29|3.8081
17:23:30|3.8081
17:23:31|3.8081
17:23:32|3.8083
17:23:33|3.8083
17:23:34|3.8077
17:23:35|3.8077
17:23:36|3.8077
17:23:37|3.8077
17:23:39|3.8048
17:23:39|3.804
17:23:40|3.804
17:23:41|3.804
17:23:42|3.804
17:23:43|3.8037
17:23:44|3.8037
17:23:45|3.8027
17:23:46|3.8027
17:23:47|3.8027
17:23:49|3.8043
17:23:49|3.8043
17:23:50|3.8043
17:23:51|3.8043
17:23:52|3.8043
17:23:53|3.8043
17:23:55|3.8043
17:23:55|3.8043
17:23:56|3.8043
17:23:57|3.8043
17:23:58|3.8052
17:24:00|3.8052
17:24:01|3.8052
17:24:03|3.8066
17:24:04|3.8079
17:24:04|3.8079
17:24:06|3.8079
17:24:07|3.8079
17:24:08|3.8079
17:24:09|3.8079
17:24:10|3.8079
17:24:11|3.8079
17:24:11|3.8079
17:24:13|3.8079
17:24:14|3.8079
17:24:15|3.8079
17:24:17|3.8079
17:24:18|3.8048
17:24:18|3.8048
17:24:19|3.8056
17:24:20|3.8056
17:24:22|3.8056
17:24:23|3.8056
17:24:23|3.8056
17:24:25|3.8056
17:24:26|3.8036
17:24:26|3.8022
17:24:27|3.8022
17:24:29|3.8022
17:24:29|3.8022
17:24:31|3.8018
17:24:32|3.8018
17:24:33|3.8018
17:24:33|3.8018
17:24:35|3.8045
17:24:36|3.8045
17:24:37|3.8045
17:24:38|3.8045
17:24:39|3.8045
17:24:40|3.8045
17:24:41|3.8094
17:24:43|3.8079
17:24:43|3.8079
17:24:45|3.8079
17:24:46|3.8079
17:24:46|3.8079
17:24:48|3.8079
17:24:49|3.8079
17:24:50|3.8079
17:24:51|3.8079
17:24:51|3.8079
17:24:53|3.8079
17:24:53|3.8079
17:24:55|3.8088
17:24:55|3.8088
17:24:56|3.8113
17:24:57|3.812
17:24:58|3.812
17:24:59|3.812
17:25:02|3.812
17:25:03|3.812
17:25:04|3.8119
17:25:05|3.813
17:25:06|3.813
17:25:07|3.813
17:25:09|3.8103
17:25:10|3.8103
17:25:10|3.8088
17:25:11|3.8088
17:25:12|3.8088
17:25:13|3.8088
17:25:15|3.8084
17:25:15|3.8072
17:25:16|3.8072
17:25:17|3.8063
17:25:19|3.8053
17:25:20|3.8065
17:25:21|3.8065
17:25:22|3.808
17:25:23|3.808
17:25:24|3.806
17:25:25|3.806
17:25:26|3.806
17:25:27|3.806
17:25:28|3.806
17:25:29|3.8063
17:25:30|3.8063
17:25:31|3.8056
17:25:33|3.8056
17:25:33|3.8036
17:25:34|3.8036
17:25:35|3.8036
17:25:36|3.8036
17:25:37|3.8036
17:25:38|3.8036
17:25:39|3.8021
17:25:40|3.8021
17:25:41|3.8021
17:25:42|3.8021
17:25:43|3.8008
17:25:44|3.8008
17:25:45|3.8008
17:25:47|3.8008
17:25:47|3.8
17:25:48|3.8
17:25:49|3.8
17:25:50|3.8005
17:25:51|3.8005
17:25:52|3.7977
17:25:53|3.7977
17:25:54|3.796
17:25:56|3.796
17:25:56|3.796
17:25:58|3.796
17:25:58|3.7966
17:25:59|3.7966
17:26:00|3.7966
17:26:03|3.7966
17:26:04|3.7978
17:26:05|3.7978
17:26:06|3.7966
17:26:07|3.7988
17:26:08|3.7988
17:26:10|3.7988
17:26:11|3.7972
17:26:12|3.7977
17:26:13|3.7967
17:26:13|3.7967
17:26:15|3.7967
17:26:15|3.7967
17:26:16|3.7967
17:26:18|3.7941
17:26:19|3.7941
17:26:20|3.7941
17:26:20|3.7941
17:26:21|3.7941
17:26:22|3.7938
17:26:23|3.7938
17:26:24|3.7936
17:26:25|3.7936
17:26:26|3.7936
17:26:27|3.7936
17:26:28|3.7936
17:26:29|3.7958
17:26:31|3.7958
17:26:31|3.7958
17:26:32|3.7958
17:26:33|3.7958
17:26:34|3.7958
17:26:35|3.7958
17:26:36|3.7958
17:26:37|3.793
17:26:38|3.793
17:26:39|3.793
17:26:41|3.793
17:26:42|3.793
17:26:42|3.7954
17:26:43|3.7954
17:26:44|3.796
17:26:45|3.796
17:26:46|3.796
17:26:47|3.7967
17:26:48|3.7968
17:26:49|3.7976
17:26:50|3.7984
17:26:52|3.7992
17:26:52|3.7992
17:26:54|3.7992
17:26:54|3.7992
17:26:56|3.7992
17:26:56|3.8007
17:26:57|3.8007
17:26:58|3.8009
17:26:59|3.7988
17:27:00|3.7988
17:27:01|3.7966
17:27:03|3.7966
17:27:04|3.7966
17:27:06|3.7966
17:27:06|3.796
17:27:09|3.7967
17:27:10|3.7987
17:27:10|3.7987
17:27:11|3.7987
17:27:13|3.7987
17:27:13|3.7964
17:27:14|3.7964
17:27:15|3.7964
17:27:16|3.7964
17:27:18|3.7964
17:27:19|3.7964
17:27:20|3.7964
17:27:21|3.7961
17:27:23|3.7961
17:27:24|3.7961
17:27:24|3.7948
17:27:26|3.7934
17:27:27|3.7934
17:27:28|3.7934
17:27:28|3.7944
17:27:30|3.7944
17:27:30|3.7944
17:27:32|3.7944
17:27:32|3.7944
17:27:34|3.7944
17:27:35|3.7944
17:27:35|3.7944
17:27:37|3.7944
17:27:37|3.7944
17:27:39|3.7944
17:27:40|3.7944
17:27:41|3.7944
17:27:42|3.7944
17:27:43|3.7944
17:27:44|3.7944
17:27:45|3.7914
17:27:46|3.7912
17:27:47|3.7912
17:27:48|3.7912
17:27:49|3.7903
17:27:50|3.7907
17:27:51|3.7907
17:27:52|3.7907
17:27:53|3.7907
17:27:54|3.7915
17:27:55|3.7915
17:27:56|3.7915
17:27:58|3.7915
17:27:58|3.7915
17:27:59|3.7915
17:28:00|3.7915
17:28:01|3.7915
17:28:02|3.7915
17:28:04|3.7911
17:28:06|3.7891
17:28:06|3.7891
17:28:07|3.7891
17:28:08|3.7891
17:28:09|3.7891
17:28:10|3.7902
17:28:12|3.7902
17:28:13|3.7902
17:28:14|3.7902
17:28:14|3.7902
17:28:16|3.7902
17:28:16|3.7894
17:28:17|3.7894
17:28:18|3.7894
17:28:20|3.7894
17:28:21|3.7904
17:28:22|3.7906
17:28:23|3.7906
17:28:24|3.7906
17:28:24|3.7906
17:28:26|3.7906
17:28:26|3.7906
17:28:28|3.7906
17:28:29|3.7906
17:28:29|3.7906
17:28:30|3.7906
17:28:31|3.7905
17:28:33|3.7897
17:28:34|3.79
17:28:35|3.79
17:28:37|3.79
17:28:37|3.79
17:28:38|3.79
17:28:40|3.79
17:28:41|3.79
17:28:42|3.79
17:28:43|3.789
17:28:43|3.789
17:28:45|3.789
17:28:46|3.7892
17:28:47|3.7892
17:28:48|3.7892
17:28:49|3.7857
17:28:50|3.7857
17:28:51|3.7857
17:28:52|3.786
17:28:53|3.786
17:28:54|3.787
17:28:55|3.787
17:28:56|3.787
17:28:57|3.787
17:28:58|3.787
17:28:59|3.787
17:29:00|3.787
17:29:01|3.7874
17:29:03|3.7874
17:29:03|3.7874
17:29:05|3.7874
17:29:06|3.7874
17:29:07|3.7874
17:29:09|3.7864
17:29:10|3.786
17:29:10|3.786
17:29:12|3.7869
17:29:13|3.7869
17:29:14|3.7869
17:29:15|3.7855
17:29:16|3.7855
17:29:17|3.7855
17:29:18|3.785
17:29:19|3.7848
17:29:20|3.7848
17:29:21|3.7848
17:29:22|3.7848
17:29:23|3.7873
17:29:24|3.7873
17:29:25|3.7873
17:29:26|3.7873
17:29:27|3.7855
17:29:28|3.7855
17:29:29|3.7841
17:29:30|3.7841
17:29:31|3.7841
17:29:32|3.7841
17:29:33|3.7841
17:29:34|3.7869
17:29:35|3.7878
17:29:37|3.7878
17:29:37|3.7878
17:29:38|3.7896
17:29:40|3.7903
17:29:41|3.7903
17:29:42|3.7903
17:29:42|3.7903
17:29:44|3.7903
17:29:45|3.7903
17:29:46|3.7903
17:29:47|3.7903
17:29:48|3.7903
17:29:49|3.7903
17:29:49|3.7911
17:29:51|3.7912
17:29:52|3.7912
17:29:53|3.7912
17:29:54|3.7912
17:29:55|3.7912
17:29:56|3.7933
17:29:57|3.7933
17:29:59|3.7933
17:30:00|3.7933
17:30:00|3.792
17:30:01|3.792
17:30:03|3.795
17:30:04|3.795
17:30:05|3.795
17:30:07|3.7905
17:30:08|3.7905
17:30:09|3.7905
17:30:10|3.7905
17:30:11|3.7921
17:30:12|3.7921
17:30:13|3.7921
17:30:13|3.7921
17:30:15|3.7921
17:30:16|3.7921
17:30:17|3.7941
17:30:17|3.7963
17:30:19|3.795
17:30:20|3.795
17:30:21|3.795
17:30:22|3.7919
17:30:23|3.7912
17:30:23|3.7912
17:30:25|3.7912
17:30:26|3.7912
17:30:26|3.7912
17:30:28|3.7912
17:30:29|3.7912
17:30:30|3.7912
17:30:31|3.7912
17:30:32|3.7912
17:30:33|3.7912
17:30:34|3.7923
17:30:35|3.7917
17:30:37|3.7904
17:30:37|3.7911
17:30:39|3.7911
17:30:39|3.7911
17:30:40|3.7894
17:30:42|3.7894
17:30:43|3.7894
17:30:43|3.7894
17:30:44|3.7894
17:30:45|3.7894
17:30:47|3.7894
17:30:48|3.7894
17:30:49|3.7894
17:30:49|3.7894
17:30:51|3.7894
17:30:51|3.7935
17:30:52|3.7935
17:30:54|3.7935
17:30:55|3.7935
17:30:55|3.7952
17:30:57|3.796
17:30:58|3.796
17:30:58|3.796
17:31:00|3.796
17:31:01|3.7966
17:31:01|3.7966
17:31:02|3.7966
17:31:03|3.7975
17:31:04|3.7924
17:31:05|3.7924
17:31:07|3.7912
17:31:09|3.7904
17:31:10|3.7904
17:31:11|3.7904
17:31:12|3.7904
17:31:13|3.7894
17:31:15|3.7881
17:31:15|3.7899
17:31:17|3.7889
17:31:18|3.7889
17:31:19|3.7876
17:31:19|3.7876
17:31:21|3.7876
17:31:21|3.7876
17:31:23|3.7876
17:31:23|3.7897
17:31:24|3.7913
17:31:25|3.7909
17:31:27|3.7906
17:31:27|3.7908
17:31:29|3.7908
17:31:30|3.7908
17:31:30|3.7908
17:31:31|3.7887
17:31:33|3.788
17:31:34|3.7874
17:31:34|3.7859
17:31:35|3.7859
17:31:36|3.7859
17:31:38|3.7859
17:31:38|3.7859
17:31:40|3.7907
17:31:40|3.7913
17:31:41|3.793
17:31:42|3.793
17:31:44|3.793
17:31:45|3.793
17:31:46|3.793
17:31:46|3.793
17:31:47|3.793
17:31:49|3.7888
17:31:50|3.7872
17:31:51|3.7872
17:31:51|3.7872
17:31:53|3.7872
17:31:53|3.7872
17:31:55|3.7872
17:31:55|3.7858
17:31:57|3.7869
17:31:57|3.7869
17:31:59|3.7868
17:32:00|3.7868
17:32:01|3.7868
17:32:02|3.7868
17:32:03|3.7868
17:32:04|3.7868
17:32:05|3.7868
17:32:06|3.7898
17:32:07|3.7898
17:32:09|3.7898
17:32:09|3.7898
17:32:10|3.7898
17:32:12|3.7898
17:32:14|3.788
17:32:15|3.7911
17:32:16|3.7911
17:32:17|3.7936
17:32:18|3.7951
17:32:18|3.7951
17:32:19|3.7951
17:32:20|3.7951
17:32:22|3.7937
17:32:22|3.7937
17:32:23|3.7937
17:32:25|3.7937
17:32:26|3.7937
17:32:27|3.7937
17:32:28|3.7937
17:32:29|3.7937
17:32:30|3.7937
17:32:31|3.7937
17:32:32|3.7937
17:32:33|3.7925
17:32:35|3.7912
17:32:36|3.7904
17:32:36|3.7904
17:32:37|3.7904
17:32:38|3.7904
17:32:40|3.7904
17:32:41|3.7896
17:32:42|3.7896
17:32:42|3.7896
17:32:44|3.7896
17:32:44|3.7896
17:32:46|3.7896
17:32:46|3.7896
17:32:48|3.7869
17:32:49|3.7869
17:32:50|3.7869
17:32:51|3.7869
17:32:52|3.7869
17:32:53|3.7869
17:32:53|3.7869
17:32:55|3.7869
17:32:56|3.7869
17:32:56|3.7869
17:32:58|3.7869
17:32:59|3.7869
17:32:59|3.7869
17:33:01|3.7942
17:33:02|3.7942
17:33:03|3.7942
17:33:04|3.7942
17:33:04|3.7942
17:33:05|3.7942
17:33:06|3.7942
17:33:08|3.7942
17:33:10|3.7941
17:33:10|3.7941
17:33:12|3.7941
17:33:12|3.7942
17:33:14|3.7942
17:33:14|3.7938
17:33:15|3.7938
17:33:17|3.7938
17:33:18|3.7912
17:33:19|3.7912
17:33:20|3.7912
17:33:21|3.7912
17:33:22|3.7912
17:33:23|3.7912
17:33:24|3.7912
17:33:25|3.7921
17:33:26|3.7898
17:33:27|3.7878
17:33:28|3.7878
17:33:29|3.789
17:33:30|3.7895
17:33:31|3.7874
17:33:32|3.7874
17:33:33|3.7874
17:33:34|3.7874
17:33:35|3.7874
17:33:36|3.7901
17:33:37|3.79
17:33:38|3.7856
17:33:39|3.7856
17:33:40|3.7856
17:33:41|3.7856
17:33:42|3.7855
17:33:43|3.7849
17:33:44|3.7849
17:33:45|3.7902
17:33:46|3.7902
17:33:47|3.7902
17:33:49|3.7889
17:33:50|3.7889
17:33:51|3.7889
17:33:52|3.7889
17:33:53|3.7889
17:33:53|3.7889
17:33:55|3.7889
17:33:55|3.7889
17:33:57|3.7861
17:33:58|3.7861
17:33:58|3.7861
17:33:59|3.7861
17:34:01|3.7861
17:34:01|3.7861
17:34:02|3.7861
17:34:04|3.7861
17:34:05|3.7875
17:34:06|3.7875
17:34:07|3.787
17:34:08|3.787
17:34:09|3.787
17:34:10|3.787
17:34:12|3.787
17:34:13|3.787
17:34:13|3.787
17:34:15|3.787
17:34:16|3.787
17:34:17|3.787
17:34:18|3.787
17:34:19|3.787
17:34:20|3.792
17:34:21|3.792
17:34:22|3.7914
17:34:23|3.7914
17:34:24|3.7914
17:34:25|3.7914
17:34:26|3.7914
17:34:27|3.7914
17:34:28|3.7914
17:34:30|3.7914
17:34:30|3.7914
17:34:31|3.7914
17:34:32|3.7914
17:34:33|3.7914
17:34:34|3.7914
17:34:35|3.7929
17:34:36|3.7929
17:34:38|3.7929
17:34:39|3.7929
17:34:40|3.7929
17:34:40|3.7929
17:34:41|3.7929
17:34:42|3.7929
17:34:44|3.7929
17:34:44|3.7929
17:34:45|3.7923
17:34:46|3.7923
17:34:47|3.7923
17:34:48|3.7923
17:34:49|3.7923
17:34:51|3.7927
17:34:51|3.7927
17:34:52|3.7927
17:34:54|3.7915
17:34:55|3.7915
17:34:56|3.7915
17:34:57|3.7915
17:34:58|3.796
17:34:58|3.796
17:35:00|3.796
17:35:01|3.7955
17:35:02|3.7955
17:35:02|3.7954
17:35:04|3.7954
17:35:04|3.7954
17:35:06|3.7954
17:35:06|3.7929
17:35:08|3.792
17:35:09|3.792
17:35:10|3.792
17:35:11|3.792
17:35:12|3.792
17:35:14|3.7912
17:35:14|3.7912
17:35:15|3.7912
17:35:17|3.7912
17:35:18|3.7912
17:35:19|3.7909
17:35:19|3.7909
17:35:21|3.7909
17:35:21|3.7909
17:35:23|3.7909
17:35:24|3.7909
17:35:25|3.7909
17:35:26|3.7909
17:35:27|3.7909
17:35:28|3.7909
17:35:29|3.7876
17:35:30|3.7876
17:35:31|3.7876
17:35:32|3.7876
17:35:33|3.7876
17:35:34|3.7876
17:35:35|3.7876
17:35:36|3.7874
17:35:37|3.7871
17:35:38|3.7876
17:35:39|3.7876
17:35:40|3.7876
17:35:41|3.7876
17:35:42|3.7876
17:35:43|3.7912
17:35:44|3.792
17:35:45|3.792
17:35:46|3.792
17:35:47|3.7912
17:35:48|3.7912
17:35:49|3.7907
17:35:50|3.7907
17:35:51|3.7907
17:35:52|3.7907
17:35:53|3.7907
17:35:54|3.7907
17:35:56|3.7907
17:35:57|3.7907
17:35:57|3.7907
17:35:58|3.7907
17:35:59|3.7907
17:36:00|3.7912
17:36:01|3.7912
17:36:02|3.7912
17:36:03|3.7907
17:36:04|3.7907
17:36:05|3.7891
17:36:07|3.7876
17:36:08|3.7876
17:36:08|3.7876
17:36:09|3.7876
17:36:11|3.7876
17:36:13|3.7876
17:36:14|3.7873
17:36:15|3.7873
17:36:16|3.7873
17:36:16|3.7873
17:36:18|3.7873
17:36:20|3.7873
17:36:20|3.7873
17:36:22|3.7873
17:36:22|3.7873
17:36:23|3.7873
17:36:24|3.7873
17:36:25|3.7873
17:36:27|3.7873
17:36:28|3.7873
17:36:29|3.7873
17:36:30|3.7873
17:36:30|3.7873
17:36:31|3.7873
17:36:32|3.7873
17:36:34|3.7864
17:36:35|3.7864
17:36:36|3.7864
17:36:37|3.7864
17:36:38|3.7864
17:36:39|3.7864
17:36:40|3.7864
17:36:41|3.7864
17:36:42|3.7864
17:36:43|3.7864
17:36:44|3.7864
17:36:46|3.7864
17:36:46|3.7864
17:36:48|3.7864
17:36:48|3.7864
17:36:50|3.7864
17:36:50|3.7864
17:36:51|3.7864
17:36:52|3.7864
17:36:53|3.7864
17:36:55|3.7864
17:36:55|3.7859
17:36:56|3.7859
17:36:57|3.7851
17:36:58|3.7851
17:36:59|3.7851
17:37:01|3.7851
17:37:01|3.7851
17:37:02|3.7851
17:37:03|3.7851
17:37:05|3.7857
17:37:06|3.7862
17:37:07|3.7863
17:37:07|3.7863
17:37:08|3.7831
17:37:10|3.7831
17:37:11|3.7831
17:37:11|3.7827
17:37:13|3.7827
17:37:15|3.7827
17:37:16|3.7827
17:37:18|3.7873
17:37:19|3.7873
17:37:20|3.7888
17:37:22|3.7894
17:37:23|3.7896
17:37:23|3.7891
17:37:25|3.7863
17:37:26|3.7863
17:37:27|3.7863
17:37:28|3.7863
17:37:29|3.7863
17:37:30|3.7863
17:37:31|3.7848
17:37:31|3.7848
17:37:33|3.7848
17:37:34|3.7848
17:37:34|3.7848
17:37:35|3.7848
17:37:37|3.7842
17:37:38|3.7838
17:37:39|3.7838
17:37:40|3.785
17:37:41|3.785
17:37:42|3.785
17:37:43|3.785
17:37:44|3.785
17:37:45|3.785
17:37:46|3.785
17:37:48|3.785
17:37:48|3.785
17:37:50|3.785
17:37:50|3.785
17:37:52|3.785
17:37:53|3.785
17:37:54|3.785
17:37:55|3.785
17:37:56|3.785
17:37:57|3.785
17:37:59|3.785
17:38:00|3.785
17:38:00|3.785
17:38:01|3.7863
17:38:02|3.7863
17:38:04|3.7863
17:38:04|3.7863
17:38:06|3.7837
17:38:06|3.7837
17:38:07|3.7837
17:38:08|3.7844
17:38:10|3.7844
17:38:10|3.785
17:38:12|3.785
17:38:13|3.785
17:38:15|3.785
17:38:16|3.7859
17:38:17|3.7859
17:38:18|3.7849
17:38:19|3.7849
17:38:21|3.7849
17:38:21|3.7849
17:38:23|3.7849
17:38:23|3.7849
17:38:24|3.7849
17:38:25|3.7849
17:38:27|3.7847
17:38:27|3.7847
17:38:29|3.7847
17:38:30|3.7847
17:38:30|3.7847
17:38:31|3.7847
17:38:32|3.7847
17:38:34|3.7847
17:38:35|3.7847
17:38:35|3.7847
17:38:37|3.7847
17:38:38|3.7851
17:38:39|3.7856
17:38:40|3.7856
17:38:41|3.7856
17:38:41|3.7856
17:38:43|3.7856
17:38:44|3.7856
17:38:45|3.7864
17:38:46|3.7864
17:38:47|3.7864
17:38:48|3.7864
17:38:49|3.7864
17:38:50|3.7864
17:38:51|3.7852
17:38:52|3.7852
17:38:53|3.7852
17:38:54|3.7852
17:38:55|3.7852
17:38:56|3.7852
17:38:57|3.7852
17:38:58|3.7852
17:38:59|3.7852
17:39:00|3.7852
17:39:01|3.7846
17:39:02|3.7852
17:39:03|3.7852
17:39:04|3.7852
17:39:05|3.7852
17:39:06|3.7849
17:39:07|3.7849
17:39:08|3.7849
17:39:09|3.7849
17:39:10|3.7849
17:39:11|3.7849
17:39:12|3.7849
17:39:13|3.7845
17:39:14|3.7845
17:39:15|3.7845
17:39:17|3.7845
17:39:18|3.7845
17:39:18|3.7845
17:39:20|3.7845
17:39:21|3.7845
17:39:22|3.7845
17:39:23|3.7845
17:39:24|3.7845
17:39:25|3.7845
17:39:26|3.7845
17:39:28|3.7845
17:39:29|3.7849
17:39:30|3.7849
17:39:30|3.7849
17:39:32|3.7849
17:39:32|3.7849
17:39:34|3.7849
17:39:35|3.7872
17:39:36|3.7872
17:39:37|3.7882
17:39:37|3.7882
17:39:39|3.7882
17:39:40|3.7882
17:39:41|3.7882
17:39:41|3.7882
17:39:42|3.7882
17:39:44|3.7882
17:39:44|3.7882
17:39:46|3.7863
17:39:47|3.7863
17:39:47|3.7864
17:39:48|3.7864
17:39:50|3.7864
17:39:52|3.7864
17:39:52|3.7864
17:39:53|3.7864
17:39:54|3.7863
17:39:55|3.7863
17:39:57|3.7863
17:39:57|3.7863
17:39:58|3.7863
17:39:59|3.7863
17:40:01|3.7863
17:40:02|3.7871
17:40:03|3.7871
17:40:04|3.7856
17:40:05|3.7856
17:40:06|3.7887
17:40:07|3.7887
17:40:08|3.7876
17:40:09|3.7876
17:40:10|3.7876
17:40:10|3.7852
17:40:12|3.7852
17:40:13|3.7852
17:40:14|3.7852
17:40:14|3.7852
17:40:17|3.7852
17:40:19|3.7852
17:40:20|3.7852
17:40:21|3.7852
17:40:23|3.7852
17:40:23|3.7852
17:40:24|3.7852
17:40:25|3.7852
17:40:26|3.7852
17:40:28|3.7852
17:40:29|3.7852
17:40:30|3.7852
17:40:30|3.7852
17:40:32|3.7852
17:40:32|3.7852
17:40:34|3.7852
17:40:34|3.7852
17:40:36|3.7852
17:40:36|3.7852
17:40:38|3.7873
17:40:39|3.7873
17:40:40|3.7873
17:40:41|3.7873
17:40:42|3.7873
17:40:43|3.7873
17:40:44|3.7873
17:40:45|3.7873
17:40:46|3.7873
17:40:47|3.7873
17:40:48|3.7873
17:40:49|3.7873
17:40:50|3.7873
17:40:51|3.7832
17:40:52|3.7832
17:40:53|3.7832
17:40:54|3.7819
17:40:55|3.7819
17:40:56|3.7819
17:40:57|3.7819
17:40:58|3.7819
17:40:59|3.7819
17:41:01|3.7819
17:41:01|3.7819
17:41:02|3.7812
17:41:04|3.7812
17:41:05|3.7812
17:41:05|3.7812
17:41:06|3.7822
17:41:07|3.7822
17:41:09|3.7822
17:41:09|3.7822
17:41:11|3.7822
17:41:11|3.7822
17:41:13|3.7822
17:41:13|3.7822
17:41:14|3.7809
17:41:15|3.7809
17:41:17|3.7809
17:41:19|3.7809
17:41:19|3.7809
17:41:20|3.7809
17:41:22|3.7809
17:41:23|3.7809
17:41:24|3.7809
17:41:24|3.7809
17:41:26|3.7824
17:41:27|3.7824
17:41:28|3.7816
17:41:29|3.7802
17:41:30|3.7803
17:41:30|3.7803
17:41:31|3.7803
17:41:33|3.7803
17:41:34|3.7803
17:41:35|3.7803
17:41:36|3.7803
17:41:37|3.7816
17:41:37|3.7816
17:41:38|3.7816
17:41:40|3.7816
17:41:41|3.7816
17:41:42|3.7816
17:41:43|3.7816
17:41:44|3.7816
17:41:45|3.7816
17:41:46|3.7816
17:41:47|3.7832
17:41:48|3.7832
17:41:49|3.7832
17:41:51|3.7832
17:41:51|3.7832
17:41:52|3.783
17:41:54|3.783
17:41:54|3.783
17:41:56|3.783
17:41:56|3.783
17:41:58|3.783
17:41:59|3.783
17:42:00|3.783
17:42:01|3.7823
17:42:02|3.7823
17:42:03|3.7823
17:42:04|3.7823
17:42:05|3.7823
17:42:06|3.7823
17:42:07|3.7823
17:42:08|3.7823
17:42:09|3.7823
17:42:10|3.7823
17:42:11|3.7823
17:42:12|3.7808
17:42:13|3.7808
17:42:14|3.7808
17:42:15|3.7808
17:42:16|3.7807
17:42:17|3.78
17:42:19|3.78
17:42:19|3.78
17:42:20|3.78
17:42:21|3.7795
17:42:23|3.7795
17:42:24|3.7795
17:42:25|3.7795
17:42:26|3.7795
17:42:27|3.7795
17:42:28|3.7795
17:42:29|3.7834
17:42:30|3.7834
17:42:31|3.7834
17:42:32|3.7834
17:42:33|3.7834
17:42:35|3.7834
17:42:35|3.7834
17:42:36|3.7848
17:42:37|3.7856
17:42:39|3.7855
17:42:40|3.7855
17:42:41|3.7855
17:42:42|3.7855
17:42:43|3.7855
17:42:44|3.7855
17:42:44|3.7844
17:42:45|3.7844
17:42:46|3.7844
17:42:47|3.7844
17:42:48|3.7844
17:42:49|3.7844
17:42:50|3.7844
17:42:52|3.7844
17:42:53|3.7844
17:42:54|3.7877
17:42:54|3.7877
17:42:56|3.7877
17:42:57|3.7877
17:42:58|3.7877
17:42:59|3.7877
17:42:59|3.7877
17:43:01|3.7877
17:43:01|3.7877
17:43:03|3.7888
17:43:03|3.7877
17:43:04|3.7877
17:43:06|3.7877
17:43:06|3.7877
17:43:08|3.7877
17:43:08|3.7877
17:43:10|3.7877
17:43:10|3.7877
17:43:12|3.7877
17:43:12|3.7877
17:43:13|3.7877
17:43:14|3.7877
17:43:15|3.7912
17:43:16|3.7907
17:43:18|3.7911
17:43:18|3.7911
17:43:20|3.7911
17:43:20|3.7919
17:43:22|3.7919
17:43:23|3.7919
17:43:24|3.7919
17:43:25|3.7919
17:43:26|3.7932
17:43:27|3.7934
17:43:28|3.7921
17:43:29|3.7921
17:43:30|3.7921
17:43:31|3.7921
17:43:32|3.7921
17:43:33|3.7921
17:43:35|3.7921
17:43:35|3.7947
17:43:36|3.7947
17:43:37|3.7947
17:43:39|3.7947
17:43:39|3.7947
17:43:41|3.7947
17:43:41|3.7947
17:43:43|3.7947
17:43:44|3.7947
17:43:45|3.7947
17:43:45|3.7947
17:43:47|3.7936
17:43:48|3.7948
17:43:49|3.7948
17:43:49|3.7944
17:43:51|3.7944
17:43:52|3.7944
17:43:52|3.7947
17:43:54|3.7947
17:43:54|3.7947
17:43:55|3.7947
17:43:58|3.7947
17:43:58|3.7947
17:44:00|3.7947
17:44:00|3.7947
17:44:01|3.7947
17:44:02|3.7947
17:44:03|3.7947
17:44:04|3.7947
17:44:05|3.7933
17:44:07|3.7933
17:44:08|3.7933
17:44:09|3.7933
17:44:10|3.7933
17:44:11|3.7933
17:44:12|3.7933
17:44:13|3.7933
17:44:14|3.7933
17:44:15|3.7933
17:44:16|3.7933
17:44:17|3.7933
17:44:18|3.7933
17:44:20|3.7933
17:44:21|3.7933
17:44:22|3.7938
17:44:23|3.7938
17:44:24|3.7938
17:44:25|3.7938
17:44:26|3.7938
17:44:27|3.7934
17:44:28|3.7934
17:44:29|3.7934
17:44:29|3.7934
17:44:31|3.7935
17:44:32|3.7935
17:44:33|3.7935
17:44:34|3.7935
17:44:35|3.7935
17:44:36|3.7935
17:44:37|3.7935
17:44:38|3.7924
17:44:39|3.7924
17:44:40|3.7924
17:44:41|3.7929
17:44:42|3.7929
17:44:43|3.7929
17:44:44|3.7928
17:44:45|3.7928
17:44:47|3.7928
17:44:48|3.7928
17:44:48|3.7928
17:44:49|3.792
17:44:51|3.792
17:44:52|3.792
17:44:52|3.792
17:44:54|3.792
17:44:55|3.792
17:44:56|3.792
17:44:58|3.792
17:44:58|3.792
17:44:59|3.792
17:45:00|3.792
17:45:01|3.7929
17:45:02|3.793
17:45:03|3.7912
17:45:04|3.7912
17:45:05|3.7912
17:45:06|3.7912
17:45:08|3.792
17:45:09|3.792
17:45:09|3.7906
17:45:10|3.7888
17:45:11|3.788
17:45:12|3.788
17:45:13|3.788
17:45:15|3.788
17:45:16|3.788
17:45:16|3.7838
17:45:17|3.7838
17:45:18|3.7838
17:45:19|3.7838
17:45:21|3.7838
17:45:22|3.7838
17:45:22|3.7838
17:45:24|3.7828
17:45:26|3.7828
17:45:27|3.7834
17:45:27|3.7868
17:45:29|3.7868
17:45:30|3.7839
17:45:31|3.7839
17:45:32|3.7839
17:45:33|3.7839
17:45:34|3.7839
17:45:35|3.7839
17:45:36|3.7839
17:45:37|3.7824
17:45:38|3.7824
17:45:39|3.7824
17:45:40|3.7814
17:45:41|3.7814
17:45:42|3.7814
17:45:43|3.7815
17:45:44|3.7815
17:45:45|3.7815
17:45:46|3.7815
17:45:48|3.7815
17:45:48|3.7815
17:45:49|3.7815
17:45:50|3.78
17:45:51|3.78
17:45:52|3.78
17:45:53|3.78
17:45:54|3.78
17:45:56|3.78
17:45:56|3.78
17:45:58|3.7832
17:45:59|3.7832
17:46:00|3.7832
17:46:00|3.7832
17:46:01|3.7832
17:46:02|3.7832
17:46:03|3.7823
17:46:05|3.7823
17:46:05|3.7804
17:46:06|3.7804
17:46:07|3.7804
17:46:08|3.7804
17:46:10|3.7804
17:46:10|3.7804
17:46:11|3.7804
17:46:12|3.7804
17:46:13|3.7804
17:46:14|3.7808
17:46:16|3.7808
17:46:16|3.7804
17:46:17|3.7804
17:46:18|3.7804
17:46:19|3.7804
17:46:20|3.7804
17:46:22|3.7804
17:46:23|3.7804
17:46:24|3.7804
17:46:25|3.7806
17:46:27|3.7806
17:46:28|3.7806
17:46:29|3.7806
17:46:30|3.7806
17:46:31|3.7806
17:46:31|3.7806
17:46:33|3.7806
17:46:34|3.7806
17:46:35|3.7811
17:46:36|3.7811
17:46:37|3.782
17:46:38|3.782
17:46:39|3.782
17:46:40|3.782
17:46:41|3.782
17:46:42|3.7826
17:46:43|3.7826
17:46:44|3.7826
17:46:45|3.7826
17:46:46|3.7826
17:46:48|3.7826
17:46:48|3.7817
17:46:49|3.7817
17:46:51|3.7817
17:46:51|3.7817
17:46:52|3.781
17:46:53|3.781
17:46:54|3.781
17:46:56|3.781
17:46:56|3.781
17:46:57|3.781
17:46:58|3.781
17:46:59|3.7821
17:47:00|3.7821
17:47:01|3.7826
17:47:02|3.7826
17:47:03|3.7826
17:47:05|3.7826
17:47:06|3.7826
17:47:06|3.7826
17:47:07|3.7826
17:47:08|3.784
17:47:09|3.784
17:47:11|3.784
17:47:11|3.784
17:47:12|3.784
17:47:13|3.784
17:47:14|3.784
17:47:15|3.784
17:47:16|3.784
17:47:17|3.784
17:47:18|3.784
17:47:19|3.784
17:47:20|3.784
17:47:22|3.784
17:47:22|3.784
17:47:23|3.784
17:47:25|3.784
17:47:27|3.784
17:47:28|3.784
17:47:29|3.7814
17:47:30|3.7814
17:47:31|3.7796
17:47:32|3.7796
17:47:33|3.7796
17:47:34|3.7796
17:47:35|3.7796
17:47:37|3.7796
17:47:37|3.7796
17:47:39|3.7796
17:47:39|3.7796
17:47:40|3.7796
17:47:43|3.7794
17:47:43|3.7786
17:47:44|3.7786
17:47:45|3.7786
17:47:47|3.7786
17:47:48|3.7786
17:47:49|3.7786
17:47:50|3.7786
17:47:51|3.7786
17:47:52|3.7777
17:47:53|3.7777
17:47:54|3.7777
17:47:55|3.7787
17:47:56|3.7787
17:47:58|3.7787
17:47:59|3.7787
17:48:00|3.7783
17:48:00|3.7783
17:48:01|3.7823
17:48:03|3.7823
17:48:03|3.7807
17:48:05|3.7807
17:48:05|3.7807
17:48:07|3.7807
17:48:07|3.7807
17:48:09|3.7807
17:48:10|3.7807
17:48:11|3.7807
17:48:12|3.7807
17:48:13|3.7807
17:48:14|3.7807
17:48:15|3.7789
17:48:16|3.7789
17:48:17|3.7789
17:48:18|3.7789
17:48:19|3.7789
17:48:20|3.7789
17:48:21|3.7789
17:48:22|3.7789
17:48:23|3.7789
17:48:25|3.7789
17:48:26|3.7789
17:48:28|3.7811
17:48:30|3.7824
17:48:30|3.7824
17:48:31|3.7824
17:48:33|3.7824
17:48:34|3.7832
17:48:35|3.7832
17:48:35|3.7832
17:48:37|3.7832
17:48:38|3.7817
17:48:39|3.7817
17:48:40|3.7817
17:48:40|3.7817
17:48:42|3.7817
17:48:44|3.7817
17:48:44|3.7817
17:48:45|3.7817
17:48:47|3.7817
17:48:47|3.7817
17:48:49|3.783
17:48:50|3.783
17:48:50|3.783
17:48:52|3.783
17:48:53|3.783
17:48:54|3.7806
17:48:55|3.7806
17:48:56|3.7806
17:48:57|3.7806
17:48:59|3.7806
17:48:59|3.7806
17:49:01|3.7798
17:49:01|3.78
17:49:02|3.7794
17:49:04|3.7794
17:49:05|3.7794
17:49:06|3.7794
17:49:07|3.7812
17:49:08|3.7812
17:49:10|3.7812
17:49:10|3.7812
17:49:11|3.7812
17:49:13|3.7812
17:49:13|3.7808
17:49:14|3.7808
17:49:15|3.7808
17:49:17|3.7808
17:49:17|3.7808
17:49:18|3.7808
17:49:19|3.7808
17:49:20|3.7808
17:49:21|3.7808
17:49:22|3.7808
17:49:23|3.7808
17:49:24|3.7808
17:49:26|3.7808
17:49:26|3.7808
17:49:28|3.7808
17:49:28|3.7808
17:49:30|3.7808
17:49:30|3.7808
17:49:32|3.7808
17:49:34|3.7808
17:49:35|3.7808
17:49:36|3.7808
17:49:37|3.7822
17:49:38|3.7822
17:49:38|3.7822
17:49:39|3.7826
17:49:40|3.7826
17:49:41|3.7826
17:49:42|3.7826
17:49:44|3.7826
17:49:44|3.7826
17:49:45|3.7832
17:49:46|3.7831
17:49:47|3.7831
17:49:49|3.7831
17:49:49|3.7831
17:49:51|3.7833
17:49:52|3.7833
17:49:53|3.7833
17:49:54|3.7833
17:49:55|3.7833
17:49:56|3.7833
17:49:57|3.7833
17:49:58|3.7833
17:49:59|3.7833
17:50:00|3.7833
17:50:00|3.7833
17:50:02|3.7833
17:50:03|3.7845
17:50:03|3.7845
17:50:05|3.7841
17:50:06|3.7841
17:50:06|3.7841
17:50:09|3.7841
17:50:09|3.7841
17:50:10|3.7845
17:50:12|3.7845
17:50:12|3.7834
17:50:13|3.7834
17:50:14|3.7834
17:50:15|3.7834
17:50:16|3.7834
17:50:17|3.7834
17:50:18|3.7834
17:50:19|3.7834
17:50:20|3.7834
17:50:21|3.7834
17:50:22|3.7834
17:50:24|3.7834
17:50:25|3.7834
17:50:26|3.7834
17:50:27|3.7834
17:50:29|3.7834
17:50:30|3.7812
17:50:31|3.7812
17:50:32|3.7812
17:50:32|3.7812
17:50:34|3.7812
17:50:35|3.7816
17:50:36|3.7816
17:50:37|3.7816
17:50:38|3.7816
17:50:39|3.7816
17:50:40|3.7816
17:50:41|3.7816
17:50:42|3.7809
17:50:43|3.7809
17:50:44|3.7809
17:50:45|3.7809
17:50:46|3.7809
17:50:47|3.7809
17:50:48|3.7809
17:50:49|3.781
17:50:50|3.781
17:50:51|3.781
17:50:52|3.781
17:50:53|3.781
17:50:54|3.781
17:50:55|3.7809
17:50:57|3.7809
17:50:58|3.7809
17:50:58|3.7809
17:50:59|3.7811
17:51:01|3.7811
17:51:01|3.7811
17:51:02|3.7811
17:51:04|3.7811
17:51:04|3.7811
17:51:05|3.7811
17:51:06|3.782
17:51:07|3.782
17:51:08|3.782
17:51:09|3.7811
17:51:11|3.7811
17:51:11|3.7811
17:51:12|3.7811
17:51:13|3.7811
17:51:14|3.7792
17:51:16|3.7792
17:51:17|3.7792
17:51:17|3.7793
17:51:18|3.7793
17:51:19|3.7793
17:51:21|3.7793
17:51:22|3.7793
17:51:23|3.7793
17:51:24|3.78
17:51:25|3.78
17:51:26|3.781
17:51:28|3.781
17:51:29|3.781
17:51:31|3.781
17:51:32|3.7825
17:51:33|3.7825
17:51:34|3.7825
17:51:34|3.7839
17:51:36|3.7829
17:51:37|3.7829
17:51:37|3.7829
17:51:38|3.7829
17:51:40|3.7829
17:51:40|3.7829
17:51:41|3.7829
17:51:42|3.7829
17:51:43|3.7829
17:51:44|3.7829
17:51:46|3.7827
17:51:47|3.7827
17:51:48|3.7827
17:51:48|3.7827
17:51:49|3.7827
17:51:51|3.7827
17:51:52|3.782
17:51:52|3.782
17:51:54|3.782
17:51:55|3.782
17:51:56|3.782
17:51:57|3.782
17:51:58|3.782
17:51:59|3.782
17:51:59|3.782
17:52:00|3.782
17:52:01|3.782
17:52:03|3.782
17:52:03|3.782
17:52:05|3.782
17:52:06|3.7818
17:52:07|3.7818
17:52:08|3.7818
17:52:08|3.7818
17:52:10|3.7818
17:52:10|3.7818
17:52:12|3.7818
17:52:13|3.7818
17:52:13|3.7818
17:52:14|3.7818
17:52:16|3.7818
17:52:17|3.7818
17:52:17|3.7818
17:52:19|3.7818
17:52:20|3.7818
17:52:20|3.7818
17:52:22|3.7818
17:52:23|3.7818
17:52:24|3.7818
17:52:25|3.7818
17:52:25|3.7818
17:52:27|3.7818
17:52:28|3.7818
17:52:30|3.7818
17:52:31|3.7818
17:52:32|3.7818
17:52:32|3.7818
17:52:34|3.7818
17:52:34|3.7818
17:52:36|3.7818
17:52:36|3.7818
17:52:38|3.7818
17:52:39|3.7818
17:52:40|3.7818
17:52:40|3.7818
17:52:42|3.7818
17:52:43|3.7843
17:52:44|3.7843
17:52:44|3.7843
17:52:46|3.7843
17:52:47|3.7843
17:52:48|3.7843
17:52:49|3.7843
17:52:50|3.7843
17:52:51|3.7843
17:52:52|3.7843
17:52:53|3.7821
17:52:54|3.7821
17:52:55|3.7821
17:52:56|3.7821
17:52:58|3.7803
17:52:59|3.7803
17:52:59|3.7803
17:53:00|3.7803
17:53:01|3.7788
17:53:03|3.7788
17:53:03|3.7788
17:53:05|3.7788
17:53:06|3.7797
17:53:07|3.7797
17:53:07|3.7797
17:53:09|3.7797
17:53:10|3.7797
17:53:10|3.7797
17:53:12|3.7797
17:53:13|3.7794
17:53:14|3.7794
17:53:16|3.7794
17:53:16|3.7794
17:53:17|3.7794
17:53:18|3.7788
17:53:19|3.7835
17:53:20|3.7835
17:53:21|3.7835
17:53:22|3.7835
17:53:23|3.7835
17:53:24|3.7835
17:53:25|3.7835
17:53:26|3.7835
17:53:27|3.7835
17:53:29|3.7835
17:53:31|3.7835
17:53:32|3.7835
17:53:33|3.7835
17:53:33|3.7835
17:53:35|3.7835
17:53:36|3.7835
17:53:37|3.7835
17:53:38|3.7835
17:53:39|3.7835
17:53:40|3.7835
17:53:41|3.7835
17:53:42|3.7835
17:53:43|3.7835
17:53:44|3.7835
17:53:45|3.7835
17:53:46|3.7835
17:53:47|3.7835
17:53:48|3.7835
17:53:50|3.7794
17:53:50|3.7794
17:53:52|3.7794
17:53:53|3.7794
17:53:54|3.7794
17:53:55|3.7794
17:53:56|3.7794
17:53:57|3.7785
17:53:58|3.7785
17:53:59|3.7785
17:54:00|3.7785
17:54:01|3.7785
17:54:02|3.7785
17:54:03|3.7785
17:54:04|3.7785
17:54:05|3.7785
17:54:06|3.7785
17:54:07|3.7772
17:54:08|3.7772
17:54:09|3.7772
17:54:10|3.7772
17:54:11|3.7772
17:54:12|3.7772
17:54:14|3.7772
17:54:14|3.7762
17:54:15|3.7771
17:54:16|3.7771
17:54:17|3.7771
17:54:19|3.7771
17:54:20|3.7771
17:54:21|3.776
17:54:21|3.7758
17:54:22|3.7758
17:54:23|3.7758
17:54:24|3.7758
17:54:26|3.7758
17:54:27|3.7758
17:54:27|3.7758
17:54:29|3.7758
17:54:30|3.7758
17:54:31|3.7758
17:54:31|3.7758
17:54:33|3.7758
17:54:35|3.7758
17:54:36|3.7758
17:54:37|3.7758
17:54:38|3.7771
17:54:38|3.7771
17:54:40|3.7771
17:54:41|3.775
17:54:42|3.775
17:54:42|3.775
17:54:43|3.775
17:54:44|3.775
17:54:45|3.775
17:54:47|3.7764
17:54:47|3.7764
17:54:48|3.7764
17:54:50|3.7764
17:54:51|3.7764
17:54:52|3.7764
17:54:53|3.7764
17:54:54|3.7764
17:54:54|3.7764
17:54:56|3.7764
17:54:57|3.7764
17:54:58|3.7764
17:54:58|3.7764
17:55:00|3.7764
17:55:01|3.7764
17:55:02|3.7764
17:55:03|3.7739
17:55:03|3.7719
17:55:05|3.7719
17:55:06|3.7719
17:55:07|3.7719
17:55:08|3.7719
17:55:09|3.7719
17:55:10|3.7719
17:55:10|3.7731
17:55:12|3.7731
17:55:12|3.7731
17:55:14|3.7731
17:55:14|3.7731
17:55:17|3.7731
17:55:17|3.7731
17:55:18|3.7731
17:55:19|3.7731
17:55:20|3.7731
17:55:21|3.7731
17:55:22|3.7731
17:55:23|3.7731
17:55:24|3.7731
17:55:26|3.7731
17:55:26|3.7731
17:55:28|3.7717
17:55:29|3.7717
17:55:31|3.7717
17:55:32|3.7713
17:55:34|3.7713
17:55:35|3.7713
17:55:35|3.7717
17:55:36|3.7717
17:55:38|3.7717
17:55:39|3.7714
17:55:41|3.7714
17:55:41|3.7714
17:55:43|3.7714
17:55:44|3.7714
17:55:45|3.772
17:55:46|3.772
17:55:47|3.7728
17:55:48|3.7728
17:55:49|3.7728
17:55:50|3.7733
17:55:51|3.7733
17:55:52|3.7733
17:55:53|3.7733
17:55:53|3.7733
17:55:55|3.7733
17:55:55|3.7733
17:55:57|3.7749
17:55:58|3.7749
17:55:59|3.7749
17:56:00|3.7749
17:56:01|3.7749
17:56:02|3.7749
17:56:03|3.7749
17:56:04|3.7749
17:56:04|3.7754
17:56:06|3.7754
17:56:07|3.7754
17:56:08|3.7754
17:56:09|3.775
17:56:10|3.775
17:56:11|3.775
17:56:12|3.775
17:56:13|3.775
17:56:14|3.775
17:56:15|3.775
17:56:16|3.7732
17:56:18|3.7732
17:56:18|3.7732
17:56:19|3.7732
17:56:21|3.7732
17:56:21|3.7732
17:56:22|3.7732
17:56:23|3.7732
17:56:24|3.7732
17:56:26|3.7732
17:56:27|3.7732
17:56:27|3.7732
17:56:29|3.7732
17:56:29|3.7732
17:56:30|3.7732
17:56:31|3.7732
17:56:32|3.7711
17:56:34|3.7711
17:56:35|3.7734
17:56:36|3.7734
17:56:36|3.7734
17:56:39|3.7734
17:56:40|3.7737
17:56:41|3.7732
17:56:41|3.773
17:56:43|3.7738
17:56:43|3.7738
17:56:45|3.7742
17:56:46|3.7742
17:56:47|3.7742
17:56:47|3.7742
17:56:48|3.7742
17:56:49|3.7742
17:56:51|3.7742
17:56:51|3.7742
17:56:52|3.7742
17:56:54|3.7748
17:56:55|3.7733
17:56:56|3.7733
17:56:57|3.7739
17:56:58|3.7758
17:56:59|3.7758
17:57:00|3.7761
17:57:01|3.7761
17:57:02|3.7761
17:57:03|3.7752
17:57:04|3.7752
17:57:06|3.7752
17:57:06|3.7752
17:57:08|3.7752
17:57:09|3.7752
17:57:09|3.7752
17:57:10|3.7768
17:57:12|3.7768
17:57:12|3.7768
17:57:13|3.7768
17:57:14|3.7768
17:57:15|3.7768
17:57:16|3.7768
17:57:17|3.7768
17:57:18|3.7768
17:57:20|3.7768
17:57:20|3.7768
17:57:21|3.7773
17:57:22|3.7773
17:57:23|3.7773
17:57:25|3.7773
17:57:25|3.7773
17:57:26|3.7776
17:57:28|3.7783
17:57:29|3.7783
17:57:30|3.7783
17:57:31|3.7783
17:57:31|3.7783
17:57:32|3.7783
17:57:34|3.7783
17:57:34|3.7787
17:57:35|3.7787
17:57:37|3.7787
17:57:38|3.7787
17:57:39|3.7787
17:57:40|3.7787
17:57:41|3.7787
17:57:42|3.7787
17:57:43|3.7787
17:57:44|3.7787
17:57:45|3.7787
17:57:47|3.7787
17:57:48|3.7787
17:57:49|3.7787
17:57:49|3.7787
17:57:51|3.7787
17:57:52|3.7787
17:57:53|3.7787
17:57:54|3.7787
17:57:55|3.7787
17:57:56|3.7787
17:57:57|3.7787
17:57:58|3.7787
17:57:59|3.7817
17:58:00|3.7817
17:58:01|3.7817
17:58:03|3.7824
17:58:03|3.7829
17:58:05|3.7829
17:58:06|3.7803
17:58:06|3.7803
17:58:08|3.7803
17:58:08|3.7803
17:58:09|3.7803
17:58:10|3.7803
17:58:11|3.7803
17:58:13|3.7803
17:58:14|3.7804
17:58:15|3.7795
17:58:16|3.7795
17:58:17|3.7793
17:58:18|3.7805
17:58:19|3.7805
17:58:20|3.7805
17:58:21|3.7805
17:58:22|3.7805
17:58:23|3.7805
17:58:24|3.7805
17:58:25|3.7805
17:58:26|3.7805
17:58:27|3.7789
17:58:28|3.7789
17:58:29|3.7789
17:58:30|3.7789
17:58:31|3.7789
17:58:32|3.7789
17:58:34|3.7789
17:58:35|3.7789
17:58:37|3.7789
17:58:37|3.7789
17:58:39|3.7797
17:58:40|3.7797
17:58:40|3.7789
17:58:41|3.7789
17:58:42|3.7789
17:58:44|3.7789
17:58:44|3.7789
17:58:46|3.7789
17:58:47|3.7789
17:58:48|3.7789
17:58:48|3.779
17:58:50|3.779
17:58:51|3.779
17:58:51|3.7783
17:58:52|3.7783
17:58:53|3.7783
17:58:55|3.7789
17:58:56|3.7789
17:58:57|3.7789
17:58:58|3.7789
17:58:59|3.7789
17:59:00|3.7789
17:59:01|3.7789
17:59:02|3.7789
17:59:03|3.7789
17:59:04|3.7789
17:59:05|3.7789
17:59:06|3.7789
17:59:07|3.7789
17:59:08|3.7789
17:59:09|3.7789
17:59:10|3.7789
17:59:11|3.7789
17:59:12|3.7789
17:59:13|3.7789
17:59:14|3.7789
17:59:15|3.7789
17:59:16|3.779
17:59:17|3.779
17:59:18|3.7791
17:59:19|3.7791
17:59:20|3.7791
17:59:21|3.7798
17:59:22|3.7798
17:59:23|3.7798
17:59:24|3.7798
17:59:25|3.7798
17:59:27|3.7798
17:59:27|3.7815
17:59:28|3.7815
17:59:29|3.7815
17:59:30|3.7815
17:59:31|3.7815
17:59:33|3.7815
17:59:34|3.781
17:59:35|3.781
17:59:35|3.781
17:59:38|3.781
17:59:39|3.781
17:59:39|3.7796
17:59:41|3.7796
17:59:42|3.7796
17:59:43|3.7796
17:59:44|3.7796
17:59:45|3.7805
17:59:47|3.7788
17:59:48|3.7788
17:59:48|3.7788
17:59:49|3.7788
17:59:50|3.7788
17:59:52|3.7788
17:59:52|3.7788
17:59:53|3.7788
17:59:55|3.7788
17:59:55|3.7788
17:59:57|3.7788
17:59:57|3.7788
17:59:59|3.7788
17:59:59|3.7788
18:00:00|3.7788
18:00:01|3.7811
18:00:03|3.7811
18:00:04|3.7811
18:00:04|3.7811
18:00:06|3.7807
18:00:07|3.7781
18:00:07|3.7781
18:00:09|3.7787
18:00:10|3.7787
18:00:11|3.7787
18:00:12|3.7787
18:00:12|3.7787
18:00:14|3.7787
18:00:15|3.7787
18:00:16|3.7787
18:00:16|3.7787
18:00:18|3.7787
18:00:18|3.778
18:00:19|3.778
18:00:21|3.7755
18:00:22|3.7755
18:00:23|3.7755
18:00:24|3.7755
18:00:25|3.7755
18:00:26|3.7755
18:00:27|3.7755
18:00:28|3.7748
18:00:29|3.7748
18:00:30|3.7741
18:00:31|3.7728
18:00:32|3.7718
18:00:33|3.771
18:00:34|3.7708
18:00:36|3.7702
18:00:37|3.769
18:00:38|3.7677
18:00:39|3.7677
18:00:40|3.7665
18:00:42|3.7654
18:00:42|3.7654
18:00:43|3.7654
18:00:44|3.7654
18:00:45|3.7678
18:00:46|3.7678
18:00:48|3.7678
18:00:48|3.7678
18:00:50|3.7678
18:00:50|3.7678
18:00:51|3.7675
18:00:53|3.7674
18:00:54|3.7674
18:00:54|3.7667
18:00:55|3.7667
18:00:56|3.7667
18:00:57|3.7672
18:00:59|3.7672
18:01:00|3.7655
18:01:01|3.7655
18:01:01|3.7655
18:01:02|3.7644
18:01:03|3.7632
18:01:05|3.7632
18:01:05|3.7638
18:01:06|3.764
18:01:08|3.764
18:01:08|3.7656
18:01:09|3.7656
18:01:10|3.7653
18:01:12|3.763
18:01:13|3.762
18:01:14|3.762
18:01:15|3.762
18:01:15|3.761
18:01:17|3.761
18:01:18|3.761
18:01:19|3.7645
18:01:19|3.7659
18:01:21|3.7659
18:01:22|3.7668
18:01:23|3.7665
18:01:24|3.7665
18:01:25|3.7665
18:01:27|3.7685
18:01:27|3.7685
18:01:29|3.7685
18:01:29|3.7684
18:01:30|3.7684
18:01:31|3.7684
18:01:33|3.7684
18:01:33|3.7698
18:01:34|3.7698
18:01:35|3.7698
18:01:37|3.7698
18:01:37|3.7698
18:01:39|3.7698
18:01:39|3.7677
18:01:41|3.7665
18:01:41|3.7665
18:01:43|3.7658
18:01:45|3.7658
18:01:46|3.7658
18:01:46|3.7658
18:01:48|3.7658
18:01:49|3.7672
18:01:50|3.7672
18:01:51|3.7672
18:01:52|3.7672
18:01:53|3.7672
18:01:54|3.7685
18:01:56|3.7685
18:01:56|3.7685
18:01:57|3.7681
18:01:58|3.7667
18:01:59|3.7667
18:02:01|3.7667
18:02:02|3.7667
18:02:03|3.7667
18:02:04|3.7651
18:02:04|3.7649
18:02:06|3.7649
18:02:07|3.7646
18:02:08|3.7646
18:02:09|3.7647
18:02:09|3.7647
18:02:11|3.7647
18:02:12|3.7647
18:02:13|3.7647
18:02:14|3.764
18:02:15|3.7626
18:02:16|3.7626
18:02:18|3.7626
18:02:19|3.7626
18:02:19|3.7626
18:02:20|3.7626
18:02:22|3.7626
18:02:22|3.7596
18:02:24|3.7593
18:02:24|3.7593
18:02:26|3.7593
18:02:26|3.7593
18:02:27|3.7593
18:02:29|3.7593
18:02:30|3.7605
18:02:30|3.759
18:02:31|3.7601
18:02:33|3.7601
18:02:34|3.7601
18:02:35|3.7593
18:02:35|3.7584
18:02:36|3.7591
18:02:39|3.7591
18:02:40|3.7591
18:02:42|3.7591
18:02:43|3.7591
18:02:44|3.7588
18:02:46|3.7588
18:02:46|3.7588
18:02:48|3.7588
18:02:49|3.7592
18:02:50|3.7592
18:02:51|3.7592
18:02:52|3.7592
18:02:52|3.7592
18:02:53|3.7592
18:02:55|3.7592
18:02:56|3.7586
18:02:57|3.7586
18:02:57|3.7586
18:02:58|3.7586
18:03:00|3.7586
18:03:01|3.7586
18:03:02|3.7586
18:03:03|3.7586
18:03:04|3.7586
18:03:05|3.7586
18:03:06|3.7586
18:03:07|3.7586
18:03:08|3.7586
18:03:09|3.7586
18:03:10|3.7615
18:03:11|3.7615
18:03:12|3.7615
18:03:13|3.7615
18:03:14|3.7602
18:03:15|3.7602
18:03:16|3.7591
18:03:17|3.7591
18:03:18|3.7591
18:03:19|3.7591
18:03:20|3.7591
18:03:21|3.7591
18:03:22|3.7587
18:03:23|3.7587
18:03:24|3.7587
18:03:25|3.7592
18:03:26|3.7592
18:03:27|3.7592
18:03:28|3.7592
18:03:29|3.7592
18:03:30|3.7592
18:03:31|3.7592
18:03:32|3.7592
18:03:33|3.7592
18:03:34|3.7592
18:03:35|3.7592
18:03:36|3.76
18:03:37|3.76
18:03:38|3.76
18:03:39|3.7593
18:03:40|3.7593
18:03:41|3.7593
18:03:43|3.7593
18:03:44|3.7593
18:03:45|3.7593
18:03:47|3.7599
18:03:47|3.7599
18:03:49|3.7599
18:03:50|3.7599
18:03:51|3.7599
18:03:52|3.7599
18:03:52|3.7599
18:03:54|3.7599
18:03:55|3.7599
18:03:56|3.7599
18:03:56|3.7599
18:03:57|3.7599
18:03:59|3.7599
18:04:00|3.7599
18:04:01|3.758
18:04:03|3.759
18:04:04|3.759
18:04:04|3.759
18:04:05|3.759
18:04:06|3.759
18:04:07|3.759
18:04:09|3.7602
18:04:10|3.7602
18:04:11|3.7602
18:04:12|3.7602
18:04:12|3.7602
18:04:14|3.7602
18:04:15|3.7602
18:04:16|3.7602
18:04:16|3.7602
18:04:17|3.7602
18:04:19|3.7602
18:04:20|3.7602
18:04:21|3.7602
18:04:22|3.7602
18:04:23|3.7602
18:04:24|3.7607
18:04:25|3.7607
18:04:26|3.7607
18:04:27|3.7607
18:04:28|3.7607
18:04:29|3.7607
18:04:30|3.7607
18:04:31|3.7607
18:04:33|3.7607
18:04:34|3.7607
18:04:34|3.7607
18:04:36|3.759
18:04:37|3.759
18:04:37|3.759
18:04:39|3.759
18:04:41|3.7576
18:04:42|3.7576
18:04:43|3.7576
18:04:43|3.7576
18:04:44|3.7576
18:04:46|3.7576
18:04:47|3.7576
18:04:48|3.7576
18:04:49|3.7576
18:04:49|3.7576
18:04:51|3.7576
18:04:52|3.7576
18:04:52|3.7576
18:04:53|3.7576
18:04:55|3.7576
18:04:55|3.7576
18:04:57|3.7579
18:04:58|3.7579
18:04:59|3.7579
18:04:59|3.7579
18:05:00|3.7579
18:05:02|3.7591
18:05:03|3.7591
18:05:05|3.7591
18:05:05|3.7591
18:05:06|3.7591
18:05:07|3.7591
18:05:08|3.7591
18:05:09|3.7591
18:05:10|3.7591
18:05:11|3.7591
18:05:12|3.76
18:05:13|3.7594
18:05:14|3.7594
18:05:15|3.7559
18:05:16|3.755
18:05:17|3.755
18:05:18|3.755
18:05:19|3.755
18:05:20|3.754
18:05:21|3.755
18:05:22|3.755
18:05:23|3.7554
18:05:25|3.7554
18:05:25|3.7554
18:05:26|3.7554
18:05:28|3.754
18:05:28|3.754
18:05:29|3.754
18:05:33|3.7534
18:05:33|3.753
18:05:34|3.753
18:05:36|3.753
18:05:36|3.7535
18:05:37|3.7535
18:05:39|3.7535
18:05:39|3.7535
18:05:40|3.7535
18:05:41|3.7535
18:05:43|3.7535
18:05:44|3.7532
18:05:45|3.7532
18:05:46|3.7532
18:05:47|3.7532
18:05:48|3.7532
18:05:49|3.7532
18:05:50|3.7532
18:05:51|3.7532
18:05:52|3.7532
18:05:52|3.7532
18:05:54|3.7532
18:05:55|3.7532
18:05:56|3.7532
18:05:57|3.7532
18:05:58|3.7537
18:05:59|3.7537
18:06:00|3.7537
18:06:01|3.7537
18:06:02|3.7537
18:06:03|3.7537
18:06:04|3.7546
18:06:05|3.7546
18:06:06|3.7546
18:06:07|3.7546
18:06:08|3.7546
18:06:09|3.7546
18:06:10|3.7546
18:06:11|3.7553
18:06:12|3.7553
18:06:13|3.7553
18:06:14|3.7553
18:06:15|3.7553
18:06:16|3.7576
18:06:17|3.7576
18:06:18|3.7577
18:06:19|3.7577
18:06:20|3.7577
18:06:21|3.7577
18:06:22|3.7577
18:06:23|3.7577
18:06:24|3.7577
18:06:25|3.7577
18:06:26|3.7582
18:06:27|3.7582
18:06:28|3.7582
18:06:29|3.7582
18:06:30|3.7582
18:06:31|3.7554
18:06:32|3.7554
18:06:33|3.7553
18:06:34|3.7553
18:06:35|3.7553
18:06:36|3.7553
18:06:37|3.7553
18:06:38|3.7556
18:06:39|3.7556
18:06:40|3.7556
18:06:41|3.7556
18:06:43|3.7555
18:06:44|3.7555
18:06:46|3.7555
18:06:47|3.7555
18:06:48|3.7544
18:06:49|3.7544
18:06:49|3.7544
18:06:50|3.7544
18:06:51|3.7544
18:06:53|3.7544
18:06:54|3.7544
18:06:56|3.7569
18:06:57|3.7569
18:06:58|3.7569
18:06:59|3.7569
18:07:00|3.7561
18:07:01|3.7561
18:07:02|3.7561
18:07:03|3.7561
18:07:04|3.7561
18:07:05|3.7561
18:07:06|3.7561
18:07:07|3.7566
18:07:08|3.7566
18:07:09|3.7566
18:07:10|3.7565
18:07:11|3.7565
18:07:12|3.7565
18:07:13|3.7565
18:07:14|3.7565
18:07:15|3.7554
18:07:16|3.7554
18:07:17|3.7557
18:07:18|3.7557
18:07:19|3.7557
18:07:20|3.7561
18:07:21|3.7561
18:07:22|3.7561
18:07:23|3.7561
18:07:24|3.7561
18:07:25|3.7561
18:07:26|3.7561
18:07:28|3.7561
18:07:28|3.7561
18:07:29|3.7557
18:07:30|3.7557
18:07:31|3.7557
18:07:33|3.7557
18:07:33|3.7557
18:07:35|3.7557
18:07:35|3.7557
18:07:36|3.7557
18:07:37|3.7557
18:07:39|3.7557
18:07:40|3.7557
18:07:41|3.7557
18:07:42|3.7557
18:07:43|3.7558
18:07:44|3.7558
18:07:45|3.7558
18:07:46|3.7558
18:07:48|3.7558
18:07:49|3.7558
18:07:50|3.7558
18:07:51|3.7558
18:07:52|3.7558
18:07:53|3.7533
18:07:54|3.7533
18:07:55|3.7533
18:07:57|3.7533
18:07:57|3.7533
18:07:59|3.7533
18:08:00|3.7533
18:08:01|3.7533
18:08:01|3.757
18:08:03|3.7578
18:08:04|3.7578
18:08:04|3.7578
18:08:05|3.7578
18:08:07|3.7578
18:08:08|3.7578
18:08:09|3.7578
18:08:10|3.7578
18:08:11|3.7592
18:08:13|3.7592
18:08:14|3.76
18:08:14|3.76
18:08:16|3.76
18:08:17|3.76
18:08:18|3.76
18:08:18|3.7629
18:08:20|3.7629
18:08:21|3.7629
18:08:22|3.7629
18:08:23|3.7629
18:08:24|3.7629
18:08:25|3.7629
18:08:26|3.7629
18:08:27|3.7629
18:08:28|3.7629
18:08:29|3.7629
18:08:30|3.7629
18:08:31|3.7629
18:08:32|3.7629
18:08:33|3.7629
18:08:34|3.7629
18:08:35|3.7629
18:08:36|3.7629
18:08:37|3.7629
18:08:38|3.7629
18:08:40|3.7629
18:08:41|3.7629
18:08:41|3.7629
18:08:42|3.7629
18:08:43|3.7629
18:08:45|3.7629
18:08:46|3.7632
18:08:47|3.7632
18:08:48|3.7632
18:08:49|3.7632
18:08:50|3.7632
18:08:51|3.7632
18:08:52|3.7632
18:08:53|3.7632
18:08:54|3.7632
18:08:55|3.7632
18:08:56|3.7632
18:08:57|3.7632
18:08:58|3.7641
18:08:59|3.7641
18:09:01|3.7641
18:09:01|3.7641
18:09:03|3.7641
18:09:03|3.7641
18:09:04|3.7666
18:09:06|3.7666
18:09:06|3.766
18:09:07|3.7646
18:09:08|3.7634
18:09:09|3.7634
18:09:10|3.7634
18:09:12|3.7625
18:09:12|3.7625
18:09:13|3.7625
18:09:14|3.7625
18:09:15|3.7625
18:09:16|3.7625
18:09:18|3.7625
18:09:18|3.7625
18:09:20|3.7625
18:09:20|3.7625
18:09:21|3.7625
18:09:23|3.7625
18:09:23|3.7625
18:09:24|3.7625
18:09:25|3.7625
18:09:26|3.7625
18:09:27|3.7625
18:09:28|3.7625
18:09:30|3.7635
18:09:31|3.7635
18:09:32|3.7635
18:09:33|3.7635
18:09:34|3.7635
18:09:35|3.7635
18:09:36|3.7635
18:09:37|3.7635
18:09:38|3.7635
18:09:39|3.7635
18:09:40|3.7635
18:09:41|3.7635
18:09:42|3.7635
18:09:43|3.7618
18:09:44|3.7616
18:09:45|3.7616
18:09:46|3.7617
18:09:47|3.7636
18:09:49|3.7636
18:09:50|3.7636
18:09:52|3.7625
18:09:53|3.7625
18:09:53|3.7625
18:09:54|3.7625
18:09:56|3.7625
18:09:56|3.7625
18:09:57|3.7625
18:09:59|3.76
18:10:00|3.7593
18:10:01|3.7593
18:10:02|3.7593
18:10:03|3.7593
18:10:04|3.7593
18:10:06|3.7593
18:10:07|3.7593
18:10:08|3.7593
18:10:09|3.7583
18:10:11|3.7573
18:10:12|3.7573
18:10:13|3.7573
18:10:14|3.7573
18:10:15|3.7573
18:10:16|3.7573
18:10:18|3.7573
18:10:18|3.7593
18:10:20|3.7593
18:10:21|3.7593
18:10:22|3.7593
18:10:24|3.7593
18:10:25|3.7593
18:10:25|3.7593
18:10:27|3.7593
18:10:28|3.7593
18:10:29|3.7593
18:10:30|3.7593
18:10:31|3.7593
18:10:32|3.7593
18:10:33|3.7593
18:10:35|3.7593
18:10:36|3.7593
18:10:37|3.7599
18:10:38|3.7599
18:10:39|3.76
18:10:40|3.76
18:10:41|3.7614
18:10:41|3.7614
18:10:43|3.7616
18:10:44|3.763
18:10:45|3.763
18:10:46|3.763
18:10:47|3.763
18:10:49|3.763
18:10:49|3.763
18:10:51|3.763
18:10:53|3.763
18:10:54|3.763
18:10:55|3.763
18:10:55|3.763
18:10:57|3.763
18:10:57|3.763
18:10:59|3.763
18:10:59|3.763
18:11:01|3.763
18:11:02|3.763
18:11:03|3.763
18:11:04|3.763
18:11:06|3.763
18:11:07|3.7624
18:11:08|3.7624
18:11:09|3.7624
18:11:10|3.7624
18:11:10|3.7624
18:11:12|3.7622
18:11:13|3.7622
18:11:14|3.7622
18:11:15|3.7607
18:11:16|3.7607
18:11:18|3.7607
18:11:18|3.7607
18:11:20|3.7607
18:11:21|3.7607
18:11:22|3.7607
18:11:23|3.7607
18:11:24|3.7607
18:11:26|3.7573
18:11:27|3.7573
18:11:28|3.7573
18:11:29|3.7573
18:11:29|3.7573
18:11:31|3.7573
18:11:33|3.7566
18:11:34|3.7548
18:11:34|3.7548
18:11:35|3.7548
18:11:36|3.7548
18:11:38|3.7548
18:11:39|3.7546
18:11:40|3.7546
18:11:42|3.7555
18:11:43|3.7555
18:11:45|3.7555
18:11:45|3.7555
18:11:46|3.7555
18:11:47|3.7555
18:11:48|3.7555
18:11:49|3.7555
18:11:51|3.7555
18:11:51|3.7555
18:11:52|3.7555
18:11:53|3.7555
18:11:54|3.7555
18:11:55|3.7555
18:11:56|3.7555
18:11:57|3.7555
18:11:59|3.7555
18:12:00|3.7555
18:12:01|3.7555
18:12:02|3.7555
18:12:04|3.7555
18:12:06|3.7555
18:12:07|3.7555
18:12:09|3.7555
18:12:10|3.7555
18:12:11|3.7555
18:12:11|3.7555
18:12:13|3.7558
18:12:14|3.7555
18:12:15|3.7555
18:12:16|3.7555
18:12:18|3.7555
18:12:19|3.7555
18:12:19|3.7555
18:12:21|3.7555
18:12:21|3.7555
18:12:23|3.7555
18:12:25|3.7555
18:12:25|3.7555
18:12:26|3.7555
18:12:28|3.7555
18:12:29|3.7555
18:12:30|3.7555
18:12:31|3.7555
18:12:32|3.7537
18:12:33|3.7537
18:12:34|3.7537
18:12:34|3.7537
18:12:36|3.7537
18:12:37|3.7537
18:12:38|3.7537
18:12:39|3.7537
18:12:40|3.7537
18:12:42|3.7537
18:12:43|3.7519
18:12:43|3.7519
18:12:44|3.7519
18:12:45|3.7519
18:12:47|3.7519
18:12:48|3.7519
18:12:49|3.7533
18:12:49|3.7533
18:12:51|3.7533
18:12:51|3.7528
18:12:52|3.7528
18:12:53|3.7519
18:12:55|3.7519
18:12:56|3.7519
18:12:56|3.7519
18:12:58|3.7519
18:12:58|3.7519
18:12:59|3.7519
18:13:00|3.7519
18:13:02|3.7532
18:13:02|3.7532
18:13:03|3.7532
18:13:05|3.7543
18:13:06|3.7543
18:13:07|3.7543
18:13:08|3.7543
18:13:09|3.7543
18:13:10|3.7543
18:13:11|3.7543
18:13:12|3.7543
18:13:13|3.7543
18:13:15|3.7543
18:13:16|3.7543
18:13:17|3.7543
18:13:18|3.7543
18:13:19|3.7543
18:13:21|3.7543
18:13:22|3.7543
18:13:23|3.7543
18:13:24|3.7543
18:13:25|3.7543
18:13:26|3.7543
18:13:27|3.7543
18:13:27|3.7543
18:13:29|3.7562
18:13:30|3.7562
18:13:30|3.7562
18:13:32|3.7562
18:13:33|3.7562
18:13:34|3.7549
18:13:35|3.7549
18:13:36|3.7549
18:13:37|3.7549
18:13:38|3.7549
18:13:39|3.7549
18:13:40|3.7549
18:13:41|3.7549
18:13:42|3.7549
18:13:43|3.7549
18:13:44|3.7549
18:13:45|3.7549
18:13:46|3.7549
18:13:47|3.7549
18:13:48|3.7549
18:13:49|3.7549
18:13:51|3.7549
18:13:52|3.7549
18:13:53|3.7525
18:13:53|3.7525
18:13:55|3.7508
18:13:55|3.7515
18:13:57|3.7515
18:13:57|3.7515
18:13:58|3.7515
18:13:59|3.7515
18:14:01|3.7515
18:14:01|3.7487
18:14:03|3.7489
18:14:03|3.7489
18:14:04|3.7489
18:14:06|3.7489
18:14:06|3.749
18:14:08|3.749
18:14:09|3.749
18:14:10|3.749
18:14:11|3.749
18:14:13|3.749
18:14:14|3.749
18:14:14|3.749
18:14:15|3.749
18:14:17|3.749
18:14:18|3.749
18:14:18|3.749
18:14:19|3.749
18:14:20|3.749
18:14:21|3.749
18:14:23|3.749
18:14:23|3.749
18:14:25|3.749
18:14:26|3.749
18:14:26|3.749
18:14:27|3.749
18:14:29|3.749
18:14:29|3.749
18:14:30|3.749
18:14:32|3.749
18:14:33|3.749
18:14:34|3.749
18:14:35|3.749
18:14:36|3.749
18:14:37|3.749
18:14:38|3.749
18:14:39|3.749
18:14:40|3.749
18:14:41|3.749
18:14:42|3.7504
18:14:43|3.7504
18:14:44|3.7517
18:14:45|3.7517
18:14:46|3.7517
18:14:47|3.7517
18:14:48|3.7517
18:14:49|3.7493
18:14:51|3.7493
18:14:51|3.7493
18:14:52|3.7493
18:14:54|3.7493
18:14:54|3.7493
18:14:55|3.7493
18:14:56|3.7493
18:14:58|3.7493
18:14:59|3.7493
18:14:59|3.7493
18:15:01|3.7493
18:15:02|3.7513
18:15:03|3.7519
18:15:04|3.7519
18:15:06|3.7519
18:15:07|3.7527
18:15:08|3.7527
18:15:09|3.7527
18:15:11|3.7527
18:15:11|3.7527
18:15:12|3.7527
18:15:14|3.7527
18:15:14|3.7527
18:15:15|3.7507
18:15:16|3.7532
18:15:18|3.7532
18:15:18|3.7532
18:15:19|3.7532
18:15:20|3.7532
18:15:21|3.7532
18:15:23|3.7532
18:15:24|3.7532
18:15:25|3.7532
18:15:26|3.7532
18:15:26|3.7532
18:15:28|3.7514
18:15:29|3.7514
18:15:30|3.7514
18:15:31|3.7514
18:15:32|3.7514
18:15:33|3.7514
18:15:34|3.7514
18:15:36|3.7514
18:15:37|3.7502
18:15:38|3.7502
18:15:38|3.7482
18:15:40|3.7483
18:15:40|3.7483
18:15:41|3.7483
18:15:43|3.7483
18:15:43|3.7482
18:15:44|3.7482
18:15:46|3.7469
18:15:46|3.7469
18:15:48|3.7469
18:15:49|3.7469
18:15:49|3.7461
18:15:50|3.7461
18:15:52|3.7461
18:15:52|3.7461
18:15:54|3.7461
18:15:55|3.7461
18:15:55|3.7461
18:15:56|3.7461
18:15:57|3.7461
18:15:58|3.7459
18:15:59|3.7459
18:16:01|3.7459
18:16:02|3.748
18:16:02|3.748
18:16:04|3.748
18:16:05|3.748
18:16:06|3.748
18:16:07|3.748
18:16:09|3.748
18:16:11|3.7449
18:16:11|3.7449
18:16:12|3.7449
18:16:14|3.745
18:16:14|3.7459
18:16:16|3.7459
18:16:17|3.7459
18:16:18|3.7459
18:16:19|3.7459
18:16:20|3.7459
18:16:21|3.7473
18:16:22|3.7473
18:16:23|3.7473
18:16:24|3.7484
18:16:25|3.7484
18:16:26|3.7484
18:16:27|3.7484
18:16:28|3.7484
18:16:29|3.7484
18:16:30|3.7484
18:16:31|3.7484
18:16:33|3.7472
18:16:33|3.7472
18:16:35|3.7472
18:16:35|3.7472
18:16:36|3.7472
18:16:38|3.7481
18:16:39|3.7481
18:16:40|3.7481
18:16:41|3.7481
18:16:42|3.7481
18:16:44|3.7481
18:16:44|3.7481
18:16:45|3.7481
18:16:46|3.7472
18:16:48|3.7472
18:16:48|3.7472
18:16:50|3.7472
18:16:51|3.7465
18:16:51|3.7465
18:16:52|3.7465
18:16:53|3.7465
18:16:54|3.7465
18:16:56|3.7465
18:16:56|3.7465
18:16:58|3.7465
18:16:59|3.7465
18:16:59|3.7465
18:17:01|3.7465
18:17:01|3.7465
18:17:03|3.7465
18:17:04|3.7465
18:17:04|3.7465
18:17:05|3.7465
18:17:07|3.7465
18:17:07|3.7465
18:17:09|3.7465
18:17:10|3.7465
18:17:10|3.7465
18:17:11|3.7465
18:17:12|3.7465
18:17:15|3.7451
18:17:16|3.7451
18:17:17|3.7451
18:17:19|3.7464
18:17:20|3.7464
18:17:21|3.7446
18:17:21|3.7446
18:17:23|3.7446
18:17:23|3.7446
18:17:25|3.7446
18:17:25|3.7446
18:17:27|3.7446
18:17:27|3.744
18:17:28|3.744
18:17:29|3.744
18:17:30|3.743
18:17:32|3.7434
18:17:33|3.7429
18:17:33|3.7429
18:17:35|3.741
18:17:36|3.7408
18:17:37|3.7374
18:17:38|3.7379
18:17:39|3.7371
18:17:40|3.7371
18:17:41|3.7371
18:17:42|3.7371
18:17:43|3.7372
18:17:44|3.7388
18:17:45|3.7388
18:17:46|3.7386
18:17:47|3.7386
18:17:48|3.7385
18:17:49|3.7385
18:17:50|3.7363
18:17:51|3.7342
18:17:52|3.7342
18:17:53|3.7342
18:17:54|3.7342
18:17:55|3.7341
18:17:56|3.7324
18:17:57|3.7323
18:17:58|3.7323
18:17:59|3.7311
18:18:00|3.7294
18:18:01|3.7308
18:18:02|3.7308
18:18:03|3.7306
18:18:04|3.7308
18:18:06|3.7308
18:18:07|3.7308
18:18:08|3.7306
18:18:08|3.7296
18:18:09|3.7311
18:18:10|3.7311
18:18:12|3.7296
18:18:13|3.7296
18:18:15|3.73
18:18:16|3.73
18:18:16|3.73
18:18:17|3.73
18:18:18|3.73
18:18:19|3.73
18:18:21|3.7316
18:18:22|3.7316
18:18:23|3.7324
18:18:25|3.7324
18:18:25|3.7347
18:18:26|3.7343
18:18:28|3.7338
18:18:29|3.733
18:18:29|3.733
18:18:31|3.733
18:18:31|3.733
18:18:33|3.7331
18:18:34|3.733
18:18:35|3.7319
18:18:36|3.7308
18:18:37|3.7308
18:18:38|3.729
18:18:38|3.729
18:18:39|3.729
18:18:41|3.729
18:18:41|3.729
18:18:43|3.729
18:18:43|3.7285
18:18:45|3.7272
18:18:46|3.7272
18:18:47|3.7272
18:18:47|3.7272
18:18:49|3.7287
18:18:50|3.7298
18:18:51|3.7249
18:18:52|3.7265
18:18:53|3.7272
18:18:54|3.7258
18:18:54|3.7258
18:18:56|3.7271
18:18:57|3.7271
18:18:58|3.7267
18:19:00|3.7267
18:19:00|3.7288
18:19:01|3.7288
18:19:03|3.731
18:19:04|3.7315
18:19:05|3.7313
18:19:06|3.7328
18:19:06|3.7328
18:19:08|3.7318
18:19:09|3.7315
18:19:10|3.7313
18:19:12|3.7315
18:19:13|3.7315
18:19:14|3.7319
18:19:16|3.7319
18:19:17|3.731
18:19:17|3.731
18:19:18|3.7312
18:19:19|3.7291
18:19:21|3.7291
18:19:22|3.7291
18:19:22|3.7283
18:19:23|3.7302
18:19:24|3.7302
18:19:26|3.7302
18:19:27|3.7302
18:19:28|3.7307
18:19:29|3.73
18:19:30|3.73
18:19:31|3.73
18:19:32|3.732
18:19:33|3.732
18:19:34|3.732
18:19:35|3.7299
18:19:36|3.7299
18:19:37|3.729
18:19:38|3.729
18:19:40|3.729
18:19:41|3.7279
18:19:42|3.7279
18:19:43|3.7272
18:19:44|3.7272
18:19:45|3.7272
18:19:46|3.7272
18:19:47|3.7272
18:19:48|3.7272
18:19:49|3.7272
18:19:50|3.7272
18:19:51|3.7272
18:19:53|3.7272
18:19:53|3.7272
18:19:55|3.7272
18:19:55|3.7265
18:19:56|3.7264
18:19:57|3.7264
18:19:58|3.7265
18:19:59|3.7285
18:20:00|3.7294
18:20:01|3.7294
18:20:03|3.7294
18:20:03|3.7301
18:20:05|3.7301
18:20:06|3.7312
18:20:07|3.7312
18:20:09|3.7312
18:20:10|3.7312
18:20:11|3.7312
18:20:12|3.7312
18:20:12|3.7312
18:20:14|3.7312
18:20:15|3.7312
18:20:16|3.7312
18:20:17|3.7325
18:20:19|3.7325
18:20:20|3.7325
18:20:21|3.7325
18:20:22|3.7325
18:20:23|3.7325
18:20:24|3.7325
18:20:25|3.7325
18:20:27|3.7344
18:20:27|3.7344
18:20:29|3.7344
18:20:29|3.7344
18:20:31|3.7344
18:20:31|3.7344
18:20:33|3.7344
18:20:33|3.7344
18:20:34|3.7344
18:20:36|3.7351
18:20:36|3.7351
18:20:37|3.7351
18:20:38|3.7344
18:20:40|3.7344
18:20:41|3.7344
18:20:42|3.7344
18:20:43|3.7344
18:20:44|3.7325
18:20:45|3.7325
18:20:46|3.7325
18:20:48|3.7325
18:20:48|3.7325
18:20:50|3.7325
18:20:50|3.7304
18:20:51|3.7304
18:20:52|3.7304
18:20:55|3.7304
18:20:55|3.7304
18:20:56|3.7304
18:20:57|3.7304
18:20:58|3.7304
18:21:00|3.7304
18:21:01|3.7327
18:21:02|3.7344
18:21:03|3.7339
18:21:04|3.7339
18:21:05|3.7339
18:21:06|3.7339
18:21:07|3.734
18:21:08|3.734
18:21:09|3.734
18:21:10|3.734
18:21:11|3.734
18:21:12|3.734
18:21:13|3.7333
18:21:14|3.7333
18:21:15|3.7333
18:21:16|3.7333
18:21:18|3.7317
18:21:18|3.7306
18:21:20|3.7306
18:21:20|3.7328
18:21:21|3.7328
18:21:23|3.7328
18:21:23|3.7328
18:21:24|3.7328
18:21:26|3.7328
18:21:26|3.7328
18:21:27|3.7328
18:21:29|3.7328
18:21:29|3.7328
18:21:31|3.7328
18:21:32|3.7328
18:21:33|3.7328
18:21:34|3.7328
18:21:35|3.7328
18:21:36|3.7328
18:21:37|3.7328
18:21:38|3.7328
18:21:39|3.7328
18:21:40|3.7328
18:21:41|3.7324
18:21:42|3.7336
18:21:43|3.7339
18:21:44|3.7339
18:21:46|3.7339
18:21:47|3.7339
18:21:47|3.7339
18:21:48|3.7332
18:21:49|3.7332
18:21:50|3.7332
18:21:51|3.7332
18:21:52|3.7332
18:21:53|3.7332
18:21:55|3.7332
18:21:55|3.7332
18:21:56|3.7332
18:21:58|3.7332
18:21:59|3.7332
18:22:01|3.7332
18:22:01|3.7332
18:22:02|3.7332
18:22:03|3.7332
18:22:04|3.7332
18:22:06|3.7332
18:22:07|3.7332
18:22:08|3.7332
18:22:09|3.7332
18:22:10|3.7332
18:22:11|3.7332
18:22:12|3.7305
18:22:13|3.7321
18:22:15|3.733
18:22:16|3.733
18:22:17|3.733
18:22:17|3.733
18:22:18|3.733
18:22:20|3.733
18:22:21|3.733
18:22:22|3.733
18:22:23|3.733
18:22:25|3.7325
18:22:25|3.7339
18:22:26|3.7339
18:22:28|3.7339
18:22:28|3.7345
18:22:29|3.7348
18:22:30|3.7348
18:22:31|3.7348
18:22:32|3.7348
18:22:33|3.7348
18:22:34|3.7348
18:22:36|3.7348
18:22:36|3.7348
18:22:38|3.7348
18:22:39|3.735
18:22:40|3.735
18:22:41|3.7337
18:22:42|3.7337
18:22:43|3.7333
18:22:44|3.7333
18:22:46|3.7333
18:22:46|3.7333
18:22:48|3.7333
18:22:49|3.7333
18:22:50|3.7333
18:22:51|3.7333
18:22:53|3.7354
18:22:53|3.7354
18:22:55|3.7354
18:22:55|3.7354
18:22:56|3.7354
18:22:58|3.7354
18:22:58|3.7354
18:23:00|3.7354
18:23:01|3.7354
18:23:02|3.7354
18:23:03|3.7354
18:23:04|3.7354
18:23:05|3.7354
18:23:06|3.7354
18:23:07|3.7354
18:23:08|3.7354
18:23:09|3.7354
18:23:10|3.7354
18:23:11|3.7351
18:23:12|3.7334
18:23:13|3.7334
18:23:14|3.7311
18:23:15|3.7311
18:23:17|3.7311
18:23:17|3.7332
18:23:19|3.7332
18:23:20|3.7332
18:23:21|3.7332
18:23:22|3.7334
18:23:23|3.7334
18:23:25|3.7334
18:23:25|3.7366
18:23:26|3.7385
18:23:27|3.7385
18:23:28|3.7385
18:23:29|3.7385
18:23:31|3.7385
18:23:32|3.7385
18:23:32|3.7385
18:23:34|3.7385
18:23:34|3.7385
18:23:35|3.7385
18:23:36|3.7368
18:23:38|3.7368
18:23:39|3.7368
18:23:39|3.7368
18:23:41|3.7357
18:23:41|3.7357
18:23:43|3.7357
18:23:43|3.7344
18:23:45|3.7344
18:23:45|3.7344
18:23:47|3.7344
18:23:47|3.7344
18:23:49|3.7344
18:23:50|3.7344
18:23:52|3.7344
18:23:53|3.7344
18:23:54|3.7344
18:23:55|3.7344
18:23:57|3.7363
18:23:57|3.7363
18:23:59|3.7363
18:23:59|3.7363
18:24:01|3.7373
18:24:02|3.7373
18:24:03|3.7373
18:24:04|3.7373
18:24:05|3.7373
18:24:06|3.7373
18:24:07|3.7373
18:24:07|3.7383
18:24:08|3.7383
18:24:10|3.7362
18:24:11|3.7362
18:24:12|3.7362
18:24:13|3.7362
18:24:14|3.7362
18:24:15|3.7362
18:24:16|3.7362
18:24:17|3.7362
18:24:18|3.7362
18:24:19|3.7362
18:24:20|3.7362
18:24:22|3.7362
18:24:22|3.7362
18:24:24|3.7362
18:24:24|3.7362
18:24:25|3.7362
18:24:26|3.7362
18:24:28|3.7362
18:24:28|3.7362
18:24:30|3.7371
18:24:31|3.7371
18:24:32|3.738
18:24:34|3.738
18:24:34|3.738
18:24:36|3.738
18:24:37|3.738
18:24:38|3.738
18:24:38|3.738
18:24:40|3.7359
18:24:41|3.7359
18:24:41|3.7359
18:24:43|3.7359
18:24:43|3.7359
18:24:44|3.7359
18:24:45|3.7359
18:24:46|3.7353
18:24:48|3.7353
18:24:48|3.7353
18:24:49|3.7353
18:24:50|3.7353
18:24:51|3.7353
18:24:52|3.7353
18:24:54|3.7346
18:24:56|3.7345
18:24:56|3.7345
18:24:58|3.7345
18:24:59|3.7345
18:25:00|3.7345
18:25:01|3.7345
18:25:02|3.7349
18:25:02|3.7349
18:25:04|3.7367
18:25:05|3.7367
18:25:06|3.7382
18:25:07|3.7382
18:25:08|3.7382
18:25:09|3.7382
18:25:10|3.7382
18:25:12|3.7384
18:25:12|3.7384
18:25:13|3.739
18:25:14|3.739
18:25:16|3.739
18:25:16|3.739
18:25:17|3.739
18:25:19|3.739
18:25:20|3.739
18:25:20|3.739
18:25:22|3.739
18:25:23|3.739
18:25:24|3.739
18:25:25|3.739
18:25:26|3.739
18:25:27|3.739
18:25:28|3.739
18:25:29|3.739
18:25:30|3.739
18:25:31|3.739
18:25:32|3.739
18:25:33|3.739
18:25:34|3.739
18:25:35|3.7368
18:25:36|3.7368
18:25:37|3.7368
18:25:38|3.7368
18:25:39|3.7368
18:25:40|3.7368
18:25:41|3.7368
18:25:42|3.7368
18:25:43|3.7368
18:25:44|3.7368
18:25:45|3.7368
18:25:47|3.7368
18:25:47|3.735
18:25:48|3.735
18:25:50|3.735
18:25:50|3.735
18:25:52|3.735
18:25:53|3.735
18:25:54|3.7344
18:25:55|3.7345
18:25:56|3.7344
18:25:57|3.7344
18:25:59|3.7344
18:26:00|3.7344
18:26:01|3.7348
18:26:02|3.7363
18:26:03|3.7363
18:26:04|3.7363
18:26:05|3.7363
18:26:07|3.7363
18:26:07|3.7363
18:26:09|3.7372
18:26:10|3.7372
18:26:10|3.7372
18:26:11|3.7363
18:26:13|3.7363
18:26:13|3.7363
18:26:15|3.7363
18:26:15|3.7363
18:26:17|3.7363
18:26:18|3.7363
18:26:18|3.7342
18:26:20|3.7342
18:26:21|3.7342
18:26:22|3.7342
18:26:23|3.7342
18:26:24|3.7342
18:26:25|3.7342
18:26:27|3.7342
18:26:27|3.7342
18:26:29|3.7342
18:26:29|3.7342
18:26:31|3.7342
18:26:32|3.7342
18:26:32|3.7342
18:26:33|3.7342
18:26:34|3.7342
18:26:35|3.7342
18:26:36|3.7342
18:26:37|3.7342
18:26:38|3.735
18:26:39|3.735
18:26:40|3.735
18:26:42|3.735
18:26:42|3.735
18:26:43|3.735
18:26:44|3.735
18:26:46|3.7345
18:26:46|3.7372
18:26:48|3.7372
18:26:48|3.7372
18:26:49|3.7372
18:26:51|3.7372
18:26:53|3.7352
18:26:54|3.7352
18:26:56|3.7352
18:26:56|3.7352
18:26:58|3.7352
18:26:58|3.7352
18:27:00|3.7352
18:27:02|3.7352
18:27:03|3.7352
18:27:04|3.7352
18:27:05|3.7352
18:27:06|3.7352
18:27:07|3.7352
18:27:08|3.7352
18:27:09|3.7352
18:27:11|3.7352
18:27:11|3.7352
18:27:13|3.7352
18:27:14|3.7352
18:27:15|3.7352
18:27:16|3.7352
18:27:16|3.7352
18:27:18|3.7352
18:27:19|3.7392
18:27:20|3.7392
18:27:20|3.7392
18:27:21|3.7392
18:27:22|3.7409
18:27:24|3.7405
18:27:25|3.7405
18:27:26|3.7405
18:27:27|3.7405
18:27:27|3.7405
18:27:29|3.7405
18:27:29|3.7405
18:27:30|3.7405
18:27:32|3.7405
18:27:33|3.7405
18:27:34|3.7405
18:27:35|3.7405
18:27:36|3.7405
18:27:37|3.7405
18:27:38|3.7405
18:27:39|3.7405
18:27:40|3.7405
18:27:41|3.7405
18:27:42|3.7405
18:27:43|3.7405
18:27:44|3.741
18:27:45|3.741
18:27:46|3.7411
18:27:47|3.7416
18:27:48|3.7416
18:27:49|3.7416
18:27:50|3.7416
18:27:51|3.7416
18:27:52|3.7414
18:27:53|3.7414
18:27:55|3.7414
18:27:57|3.7408
18:27:58|3.7408
18:27:59|3.7408
18:28:00|3.7408
18:28:01|3.7408
18:28:01|3.7408
18:28:03|3.7408
18:28:03|3.7408
18:28:04|3.7408
18:28:07|3.7408
18:28:07|3.7408
18:28:08|3.7408
18:28:09|3.7408
18:28:11|3.7408
18:28:12|3.7408
18:28:12|3.7408
18:28:14|3.7408
18:28:14|3.7408
18:28:15|3.7408
18:28:17|3.7408
18:28:18|3.7408
18:28:19|3.7408
18:28:20|3.7408
18:28:21|3.7408
18:28:22|3.7408
18:28:23|3.7376
18:28:24|3.7376
18:28:26|3.7376
18:28:27|3.7376
18:28:28|3.7376
18:28:29|3.7376
18:28:29|3.7376
18:28:31|3.7376
18:28:32|3.7376
18:28:33|3.7376
18:28:33|3.7376
18:28:35|3.7376
18:28:35|3.7376
18:28:36|3.7376
18:28:37|3.7376
18:28:39|3.7376
18:28:40|3.7376
18:28:40|3.7376
18:28:41|3.7376
18:28:43|3.7376
18:28:43|3.7376
18:28:45|3.7376
18:28:46|3.7376
18:28:47|3.7376
18:28:48|3.7376
18:28:48|3.7376
18:28:50|3.7376
18:28:51|3.7376
18:28:52|3.7373
18:28:53|3.7373
18:28:54|3.7373
18:28:55|3.7373
18:28:56|3.7373
18:28:58|3.7373
18:28:59|3.7373
18:29:00|3.7379
18:29:01|3.7379
18:29:02|3.7379
18:29:03|3.7379
18:29:04|3.7401
18:29:05|3.7401
18:29:06|3.7401
18:29:07|3.7401
18:29:09|3.7401
18:29:10|3.7401
18:29:11|3.7401
18:29:11|3.7401
18:29:13|3.7401
18:29:14|3.7401
18:29:15|3.7401
18:29:16|3.7401
18:29:17|3.7368
18:29:18|3.7368
18:29:20|3.7368
18:29:20|3.7368
18:29:22|3.7368
18:29:23|3.7368
18:29:24|3.7368
18:29:24|3.7368
18:29:25|3.7368
18:29:27|3.7368
18:29:28|3.7368
18:29:29|3.7368
18:29:29|3.7368
18:29:31|3.7379
18:29:31|3.7379
18:29:33|3.7379
18:29:34|3.7379
18:29:35|3.7379
18:29:36|3.7379
18:29:37|3.7379
18:29:37|3.7379
18:29:39|3.7379
18:29:40|3.7379
18:29:41|3.7379
18:29:42|3.7379
18:29:43|3.7379
18:29:43|3.7379
18:29:44|3.7379
18:29:45|3.7379
18:29:46|3.7379
18:29:48|3.7379
18:29:49|3.7379
18:29:50|3.7379
18:29:51|3.7379
18:29:51|3.7374
18:29:53|3.7374
18:29:54|3.7374
18:29:55|3.7374
18:29:56|3.7374
18:29:58|3.7374
18:29:59|3.7374
18:29:59|3.7374
18:30:01|3.7374
18:30:02|3.737
18:30:03|3.737
18:30:04|3.737
18:30:05|3.737
18:30:06|3.7369
18:30:07|3.7344
18:30:08|3.7339
18:30:09|3.7339
18:30:10|3.7339
18:30:12|3.7338
18:30:13|3.7338
18:30:13|3.7338
18:30:15|3.7338
18:30:16|3.7338
18:30:17|3.7299
18:30:18|3.73
18:30:19|3.7328
18:30:20|3.7328
18:30:21|3.7328
18:30:22|3.7328
18:30:23|3.7328
18:30:25|3.7323
18:30:25|3.7323
18:30:26|3.7323
18:30:27|3.7323
18:30:28|3.7323
18:30:29|3.7323
18:30:31|3.7323
18:30:32|3.7323
18:30:33|3.7323
18:30:34|3.7323
18:30:35|3.7323
18:30:36|3.7323
18:30:38|3.7325
18:30:39|3.7325
18:30:39|3.7325
18:30:40|3.7325
18:30:42|3.7325
18:30:43|3.7325
18:30:43|3.7325
18:30:44|3.7316
18:30:45|3.7316
18:30:46|3.7316
18:30:47|3.7316
18:30:48|3.7316
18:30:49|3.7346
18:30:50|3.7346
18:30:51|3.7346
18:30:53|3.733
18:30:54|3.733
18:30:55|3.733
18:30:56|3.733
18:30:58|3.733
18:30:59|3.733
18:31:00|3.733
18:31:01|3.733
18:31:03|3.7321
18:31:03|3.7306
18:31:05|3.729
18:31:06|3.729
18:31:07|3.729
18:31:07|3.729
18:31:08|3.729
18:31:10|3.729
18:31:11|3.729
18:31:12|3.729
18:31:13|3.7297
18:31:13|3.7297
18:31:15|3.7297
18:31:17|3.728
18:31:17|3.728
18:31:19|3.728
18:31:19|3.7267
18:31:21|3.7267
18:31:21|3.7267
18:31:22|3.7261
18:31:23|3.726
18:31:24|3.726
18:31:26|3.726
18:31:26|3.7256
18:31:28|3.7256
18:31:28|3.7256
18:31:29|3.725
18:31:31|3.725
18:31:31|3.725
18:31:32|3.725
18:31:34|3.725
18:31:35|3.725
18:31:36|3.725
18:31:37|3.7267
18:31:38|3.7274
18:31:40|3.7274
18:31:40|3.7274
18:31:42|3.7278
18:31:43|3.7254
18:31:44|3.7261
18:31:45|3.7251
18:31:46|3.7248
18:31:47|3.7248
18:31:48|3.7248
18:31:49|3.7248
18:31:50|3.724
18:31:51|3.7251
18:31:52|3.7251
18:31:53|3.7252
18:31:54|3.7252
18:31:55|3.7252
18:31:57|3.723
18:31:57|3.7221
18:31:59|3.7227
18:32:00|3.7227
18:32:01|3.7227
18:32:02|3.7227
18:32:03|3.723
18:32:04|3.7221
18:32:05|3.7237
18:32:07|3.7237
18:32:08|3.7237
18:32:10|3.7237
18:32:10|3.7237
18:32:12|3.724
18:32:12|3.724
18:32:14|3.7228
18:32:14|3.7228
18:32:16|3.7228
18:32:17|3.7228
18:32:17|3.7228
18:32:18|3.7234
18:32:20|3.7234
18:32:20|3.726
18:32:21|3.7276
18:32:22|3.7264
18:32:23|3.7272
18:32:24|3.7272
18:32:25|3.7257
18:32:27|3.7257
18:32:28|3.7257
18:32:28|3.7257
18:32:29|3.7261
18:32:31|3.7261
18:32:32|3.7261
18:32:33|3.7261
18:32:34|3.7228
18:32:35|3.7228
18:32:36|3.721
18:32:36|3.7223
18:32:37|3.7223
18:32:39|3.7223
18:32:40|3.7223
18:32:41|3.7212
18:32:42|3.7212
18:32:43|3.7212
18:32:44|3.7202
18:32:45|3.7202
18:32:46|3.7202
18:32:47|3.72
18:32:48|3.7202
18:32:49|3.7202
18:32:50|3.7193
18:32:52|3.7193
18:32:52|3.7204
18:32:53|3.7204
18:32:54|3.7204
18:32:55|3.7204
18:32:57|3.7204
18:32:58|3.7204
18:32:58|3.7204
18:33:01|3.7204
18:33:01|3.7204
18:33:03|3.7204
18:33:04|3.7184
18:33:06|3.7184
18:33:07|3.7184
18:33:08|3.7184
18:33:09|3.7184
18:33:11|3.7184
18:33:11|3.7184
18:33:13|3.7159
18:33:13|3.7163
18:33:15|3.7163
18:33:16|3.7162
18:33:17|3.7162
18:33:18|3.7162
18:33:18|3.7158
18:33:20|3.7158
18:33:20|3.7158
18:33:22|3.7152
18:33:23|3.7152
18:33:24|3.7152
18:33:25|3.7152
18:33:26|3.7152
18:33:27|3.7152
18:33:28|3.7152
18:33:29|3.7168
18:33:31|3.7168
18:33:31|3.718
18:33:32|3.7173
18:33:33|3.7173
18:33:34|3.7173
18:33:35|3.7155
18:33:36|3.7157
18:33:37|3.7164
18:33:39|3.7164
18:33:39|3.7164
18:33:40|3.7164
18:33:41|3.7164
18:33:42|3.7164
18:33:44|3.7164
18:33:44|3.7164
18:33:46|3.7164
18:33:47|3.7164
18:33:48|3.716
18:33:49|3.716
18:33:49|3.716
18:33:50|3.716
18:33:51|3.716
18:33:52|3.716
18:33:53|3.7182
18:33:55|3.7164
18:33:55|3.7176
18:33:56|3.7176
18:33:58|3.7176
18:33:59|3.7176
18:34:00|3.7192
18:34:02|3.72
18:34:03|3.72
18:34:03|3.7202
18:34:05|3.7202
18:34:05|3.7161
18:34:07|3.7161
18:34:09|3.7161
18:34:09|3.7161
18:34:11|3.7161
18:34:12|3.7161
18:34:13|3.7161
18:34:14|3.7152
18:34:14|3.7152
18:34:16|3.7161
18:34:17|3.7161
18:34:18|3.7161
18:34:19|3.7161
18:34:20|3.7161
18:34:21|3.7161
18:34:22|3.7161
18:34:23|3.7161
18:34:24|3.7175
18:34:25|3.7162
18:34:27|3.7162
18:34:27|3.7162
18:34:28|3.7182
18:34:29|3.7193
18:34:31|3.7193
18:34:32|3.72
18:34:32|3.7198
18:34:33|3.7198
18:34:35|3.7222
18:34:35|3.7222
18:34:37|3.7222
18:34:37|3.7222
18:34:38|3.7222
18:34:40|3.7222
18:34:41|3.7222
18:34:42|3.7222
18:34:42|3.7222
18:34:44|3.7222
18:34:45|3.7222
18:34:46|3.7222
18:34:47|3.7222
18:34:47|3.7222
18:34:49|3.7222
18:34:50|3.7222
18:34:50|3.7222
18:34:51|3.7222
18:34:53|3.7253
18:34:54|3.7267
18:34:55|3.7267
18:34:55|3.7267
18:34:56|3.7265
18:34:58|3.7265
18:34:59|3.7265
18:35:00|3.7265
18:35:02|3.728
18:35:03|3.728
18:35:03|3.728
18:35:06|3.7272
18:35:07|3.7266
18:35:07|3.727
18:35:08|3.7284
18:35:10|3.728
18:35:11|3.728
18:35:12|3.728
18:35:13|3.728
18:35:14|3.728
18:35:15|3.728
18:35:17|3.728
18:35:17|3.728
18:35:19|3.728
18:35:19|3.728
18:35:21|3.728
18:35:21|3.7254
18:35:23|3.7254
18:35:23|3.7254
18:35:25|3.7254
18:35:26|3.7254
18:35:27|3.7254
18:35:28|3.7254
18:35:28|3.7254
18:35:30|3.7254
18:35:31|3.7267
18:35:31|3.7267
18:35:32|3.7267
18:35:33|3.7267
18:35:34|3.7267
18:35:35|3.7267
18:35:37|3.7267
18:35:37|3.7267
18:35:39|3.7267
18:35:40|3.7267
18:35:41|3.7267
18:35:42|3.7267
18:35:42|3.7267
18:35:44|3.7267
18:35:44|3.7267
18:35:46|3.731
18:35:47|3.731
18:35:48|3.7309
18:35:49|3.7309
18:35:50|3.731
18:35:51|3.731
18:35:52|3.731
18:35:54|3.731
18:35:54|3.734
18:35:55|3.734
18:35:57|3.734
18:35:57|3.734
18:35:58|3.734
18:35:59|3.734
18:36:00|3.734
18:36:02|3.7332
18:36:04|3.7318
18:36:05|3.7318
18:36:06|3.7318
18:36:07|3.7318
18:36:07|3.7318
18:36:09|3.7318
18:36:09|3.7318
18:36:10|3.7318
18:36:12|3.7318
18:36:12|3.7318
18:36:13|3.7318
18:36:15|3.7318
18:36:16|3.7318
18:36:17|3.733
18:36:18|3.733
18:36:18|3.733
18:36:21|3.733
18:36:21|3.733
18:36:22|3.733
18:36:24|3.733
18:36:24|3.733
18:36:26|3.733
18:36:27|3.733
18:36:28|3.733
18:36:29|3.733
18:36:29|3.733
18:36:30|3.733
18:36:31|3.7319
18:36:32|3.7319
18:36:33|3.7333
18:36:35|3.7333
18:36:36|3.7346
18:36:37|3.7346
18:36:37|3.7346
18:36:38|3.7346
18:36:39|3.7346
18:36:41|3.7346
18:36:41|3.7346
18:36:43|3.7346
18:36:44|3.7346
18:36:45|3.7336
18:36:46|3.7336
18:36:47|3.7331
18:36:47|3.7331
18:36:49|3.7331
18:36:50|3.7331
18:36:50|3.7331
18:36:51|3.7331
18:36:53|3.7347
18:36:54|3.7347
18:36:55|3.7347
18:36:55|3.7322
18:36:57|3.7322
18:36:58|3.7322
18:36:59|3.7338
18:36:59|3.7337
18:37:01|3.734
18:37:01|3.734
18:37:04|3.734
18:37:04|3.734
18:37:06|3.7341
18:37:07|3.7341
18:37:08|3.7341
18:37:10|3.7341
18:37:10|3.7341
18:37:12|3.7341
18:37:13|3.7361
18:37:14|3.7361
18:37:15|3.7361
18:37:17|3.7361
18:37:18|3.7361
18:37:18|3.7361
18:37:19|3.7361
18:37:21|3.7361
18:37:21|3.7361
18:37:23|3.7349
18:37:24|3.7349
18:37:25|3.7349
18:37:25|3.7349
18:37:27|3.7349
18:37:28|3.7352
18:37:29|3.7352
18:37:30|3.7352
18:37:31|3.7352
18:37:32|3.7341
18:37:33|3.7341
18:37:34|3.7341
18:37:35|3.7341
18:37:36|3.7341
18:37:37|3.7341
18:37:38|3.7341
18:37:39|3.7341
18:37:40|3.7343
18:37:41|3.7343
18:37:42|3.7343
18:37:43|3.7343
18:37:44|3.7343
18:37:45|3.7343
18:37:46|3.7343
18:37:47|3.7343
18:37:48|3.7343
18:37:49|3.7343
18:37:51|3.7343
18:37:51|3.7343
18:37:53|3.7343
18:37:53|3.7343
18:37:54|3.7343
18:37:55|3.7343
18:37:56|3.7381
18:37:57|3.7381
18:37:58|3.7373
18:37:59|3.7373
18:38:00|3.7373
18:38:01|3.7373
18:38:02|3.7373
18:38:04|3.7373
18:38:06|3.7373
18:38:07|3.7382
18:38:08|3.7382
18:38:09|3.7382
18:38:10|3.7374
18:38:11|3.7374
18:38:12|3.7374
18:38:13|3.7374
18:38:14|3.7374
18:38:15|3.7367
18:38:16|3.7367
18:38:17|3.7367
18:38:18|3.7354
18:38:19|3.7344
18:38:20|3.7344
18:38:21|3.7344
18:38:22|3.7344
18:38:23|3.735
18:38:24|3.735
18:38:25|3.735
18:38:26|3.7353
18:38:27|3.7353
18:38:28|3.7353
18:38:29|3.7353
18:38:30|3.7355
18:38:31|3.7355
18:38:33|3.7355
18:38:33|3.7355
18:38:34|3.7355
18:38:36|3.7355
18:38:36|3.7355
18:38:37|3.7355
18:38:38|3.7355
18:38:40|3.7355
18:38:40|3.7355
18:38:41|3.7355
18:38:43|3.7355
18:38:43|3.7355
18:38:45|3.7355
18:38:46|3.7355
18:38:46|3.7355
18:38:47|3.7376
18:38:48|3.7376
18:38:50|3.7376
18:38:50|3.7376
18:38:52|3.7376
18:38:52|3.7376
18:38:53|3.7376
18:38:54|3.7376
18:38:55|3.7376
18:38:57|3.7376
18:38:58|3.7383
18:38:59|3.7383
18:39:00|3.7383
18:39:01|3.7383
18:39:02|3.7383
18:39:03|3.7386
18:39:04|3.7386
18:39:06|3.7386
18:39:07|3.7386
18:39:08|3.7386
18:39:09|3.7386
18:39:11|3.7386
18:39:11|3.7386
18:39:12|3.7386
18:39:13|3.7386
18:39:15|3.7386
18:39:16|3.7386
18:39:17|3.7386
18:39:18|3.7386
18:39:19|3.7386
18:39:19|3.7386
18:39:21|3.736
18:39:22|3.736
18:39:23|3.736
18:39:24|3.736
18:39:25|3.736
18:39:26|3.736
18:39:27|3.736
18:39:28|3.736
18:39:29|3.7352
18:39:30|3.736
18:39:31|3.7376
18:39:32|3.7376
18:39:33|3.7376
18:39:34|3.7376
18:39:35|3.7376
18:39:36|3.7376
18:39:37|3.7376
18:39:39|3.7376
18:39:39|3.7376
18:39:41|3.7376
18:39:42|3.7376
18:39:43|3.7376
18:39:44|3.7376
18:39:45|3.736
18:39:45|3.736
18:39:46|3.736
18:39:48|3.736
18:39:50|3.7332
18:39:51|3.7327
18:39:52|3.7327
18:39:53|3.7327
18:39:54|3.7327
18:39:55|3.7327
18:39:57|3.7327
18:39:57|3.7327
18:39:58|3.7327
18:39:59|3.7327
18:40:00|3.7327
18:40:02|3.7327
18:40:03|3.7327
18:40:04|3.7327
18:40:05|3.7327
18:40:06|3.7356
18:40:07|3.7356
18:40:08|3.7356
18:40:09|3.7356
18:40:10|3.7356
18:40:12|3.7356
18:40:13|3.7356
18:40:14|3.7366
18:40:15|3.7366
18:40:16|3.7366
18:40:17|3.7366
18:40:19|3.7366
18:40:19|3.7366
18:40:21|3.7368
18:40:22|3.7368
18:40:22|3.7376
18:40:24|3.7356
18:40:24|3.7356
18:40:25|3.7356
18:40:27|3.7376
18:40:28|3.7376
18:40:29|3.7376
18:40:30|3.7376
18:40:31|3.7384
18:40:32|3.7392
18:40:33|3.7392
18:40:34|3.7392
18:40:35|3.7392
18:40:36|3.7392
18:40:37|3.7398
18:40:38|3.7398
18:40:39|3.7398
18:40:40|3.7398
18:40:41|3.7398
18:40:42|3.7398
18:40:43|3.7378
18:40:44|3.7364
18:40:45|3.7363
18:40:46|3.7366
18:40:47|3.7366
18:40:48|3.7366
18:40:49|3.7366
18:40:50|3.7366
18:40:51|3.7366
18:40:52|3.7366
18:40:53|3.737
18:40:54|3.737
18:40:56|3.737
18:40:56|3.737
18:40:57|3.737
18:40:59|3.737
18:40:59|3.737
18:41:00|3.737
18:41:02|3.737
18:41:02|3.737
18:41:03|3.737
18:41:04|3.737
18:41:05|3.7392
18:41:07|3.7392
18:41:08|3.7392
18:41:10|3.7392
18:41:11|3.7393
18:41:12|3.7386
18:41:13|3.7386
18:41:13|3.7386
18:41:15|3.7386
18:41:16|3.7386
18:41:17|3.7386
18:41:18|3.7386
18:41:18|3.7386
18:41:20|3.7386
18:41:21|3.7386
18:41:22|3.7386
18:41:23|3.7386
18:41:24|3.7369
18:41:25|3.7369
18:41:26|3.7369
18:41:27|3.7369
18:41:28|3.738
18:41:30|3.738
18:41:30|3.738
18:41:32|3.738
18:41:33|3.738
18:41:33|3.738
18:41:35|3.738
18:41:35|3.738
18:41:36|3.738
18:41:37|3.738
18:41:39|3.738
18:41:40|3.738
18:41:40|3.738
18:41:42|3.738
18:41:43|3.738
18:41:43|3.738
18:41:45|3.738
18:41:46|3.738
18:41:47|3.7374
18:41:48|3.7374
18:41:49|3.7374
18:41:50|3.7374
18:41:51|3.7374
18:41:52|3.7374
18:41:53|3.7374
18:41:54|3.7374
18:41:55|3.7373
18:41:57|3.7373
18:41:58|3.7373
18:41:59|3.7373
18:41:59|3.7373
18:42:00|3.7373
18:42:01|3.7373
18:42:03|3.738
18:42:03|3.738
18:42:04|3.738
18:42:06|3.738
18:42:06|3.7383
18:42:08|3.7383
18:42:09|3.7383
18:42:11|3.7382
18:42:12|3.7382
18:42:13|3.7382
18:42:14|3.7389
18:42:15|3.7389
18:42:16|3.7389
18:42:17|3.7389
18:42:19|3.7384
18:42:19|3.7384
18:42:20|3.7384
18:42:21|3.7384
18:42:23|3.7384
18:42:24|3.7394
18:42:24|3.7394
18:42:25|3.7394
18:42:27|3.7394
18:42:28|3.7394
18:42:29|3.7411
18:42:30|3.7411
18:42:31|3.7394
18:42:32|3.7394
18:42:33|3.7394
18:42:33|3.7394
18:42:34|3.7394
18:42:36|3.7394
18:42:36|3.7394
18:42:38|3.7394
18:42:39|3.7394
18:42:40|3.7416
18:42:41|3.7416
18:42:42|3.7417
18:42:43|3.7417
18:42:44|3.7417
18:42:45|3.7417
18:42:46|3.7417
18:42:47|3.7417
18:42:48|3.7427
18:42:49|3.7427
18:42:50|3.7427
18:42:51|3.7427
18:42:52|3.7427
18:42:53|3.7435
18:42:54|3.7435
18:42:55|3.7435
18:42:56|3.7435
18:42:57|3.7435
18:42:58|3.7435
18:42:59|3.7435
18:43:00|3.7435
18:43:01|3.7453
18:43:03|3.7453
18:43:04|3.7437
18:43:05|3.7437
18:43:06|3.7437
18:43:06|3.7437
18:43:07|3.7437
18:43:08|3.7437
18:43:10|3.7437
18:43:11|3.7437
18:43:12|3.7437
18:43:13|3.7437
18:43:15|3.7437
18:43:15|3.7437
18:43:16|3.7437
18:43:17|3.7437
18:43:19|3.7437
18:43:20|3.7437
18:43:22|3.7437
18:43:22|3.7437
18:43:24|3.7437
18:43:25|3.7437
18:43:25|3.7437
18:43:26|3.7437
18:43:28|3.7437
18:43:29|3.7437
18:43:30|3.7437
18:43:31|3.7437
18:43:32|3.7459
18:43:32|3.7459
18:43:34|3.7459
18:43:34|3.7459
18:43:36|3.7459
18:43:37|3.7459
18:43:38|3.7459
18:43:39|3.7479
18:43:40|3.7473
18:43:41|3.7473
18:43:42|3.7473
18:43:43|3.7473
18:43:44|3.7473
18:43:45|3.7473
18:43:46|3.7473
18:43:47|3.745
18:43:48|3.745
18:43:49|3.745
18:43:50|3.745
18:43:51|3.745
18:43:52|3.745
18:43:53|3.745
18:43:54|3.745
18:43:55|3.7462
18:43:56|3.7462
18:43:57|3.7462
18:43:58|3.7462
18:43:59|3.7462
18:44:00|3.7462
18:44:01|3.7462
18:44:02|3.7458
18:44:03|3.7458
18:44:04|3.746
18:44:05|3.746
18:44:07|3.746
18:44:08|3.746
18:44:08|3.746
18:44:09|3.746
18:44:11|3.746
18:44:13|3.746
18:44:14|3.746
18:44:14|3.746
18:44:16|3.746
18:44:16|3.746
18:44:17|3.746
18:44:18|3.746
18:44:20|3.746
18:44:21|3.746
18:44:22|3.746
18:44:23|3.746
18:44:25|3.7446
18:44:25|3.7444
18:44:26|3.7444
18:44:28|3.7444
18:44:28|3.7444
18:44:30|3.7444
18:44:30|3.7444
18:44:31|3.7444
18:44:33|3.7444
18:44:33|3.7444
18:44:35|3.7444
18:44:36|3.7444
18:44:37|3.7444
18:44:38|3.7444
18:44:39|3.7444
18:44:40|3.7444
18:44:41|3.7444
18:44:42|3.7444
18:44:43|3.7444
18:44:43|3.7452
18:44:44|3.7452
18:44:46|3.7452
18:44:46|3.7437
18:44:48|3.7452
18:44:49|3.7452
18:44:50|3.7452
18:44:51|3.7452
18:44:52|3.7452
18:44:53|3.7452
18:44:54|3.746
18:44:55|3.746
18:44:56|3.7464
18:44:57|3.7464
18:44:58|3.7464
18:45:00|3.7464
18:45:00|3.7483
18:45:01|3.7477
18:45:02|3.7477
18:45:03|3.7477
18:45:04|3.7477
18:45:06|3.7477
18:45:06|3.7455
18:45:07|3.7455
18:45:08|3.7455
18:45:09|3.7455
18:45:11|3.7455
18:45:12|3.7464
18:45:13|3.7464
18:45:14|3.7464
18:45:16|3.7464
18:45:17|3.7464
18:45:18|3.7464
18:45:18|3.7464
18:45:19|3.7464
18:45:20|3.7464
18:45:22|3.7464
18:45:23|3.7464
18:45:24|3.7464
18:45:24|3.7464
18:45:25|3.7474
18:45:27|3.7474
18:45:27|3.7474
18:45:29|3.7485
18:45:30|3.7485
18:45:31|3.7485
18:45:32|3.7485
18:45:32|3.7485
18:45:33|3.7485
18:45:34|3.7485
18:45:36|3.7485
18:45:37|3.7485
18:45:38|3.7485
18:45:39|3.7485
18:45:40|3.749
18:45:41|3.749
18:45:42|3.749
18:45:43|3.7486
18:45:44|3.7486
18:45:45|3.7486
18:45:46|3.7486
18:45:47|3.7486
18:45:48|3.7486
18:45:49|3.7496
18:45:51|3.7496
18:45:51|3.7496
18:45:52|3.75
18:45:54|3.75
18:45:54|3.75
18:45:55|3.75
18:45:57|3.75
18:45:57|3.7498
18:45:58|3.7496
18:46:00|3.7496
18:46:00|3.7493
18:46:02|3.7493
18:46:02|3.75
18:46:04|3.7501
18:46:04|3.7487
18:46:05|3.7487
18:46:06|3.7487
18:46:07|3.7487
18:46:08|3.7487
18:46:09|3.7487
18:46:11|3.7487
18:46:13|3.7487
18:46:14|3.7487
18:46:15|3.7487
18:46:16|3.7481
18:46:18|3.7481
18:46:18|3.7488
18:46:20|3.7488
18:46:21|3.7488
18:46:23|3.7488
18:46:23|3.7488
18:46:25|3.7488
18:46:26|3.7488
18:46:26|3.7512
18:46:27|3.7512
18:46:29|3.7505
18:46:29|3.7505
18:46:30|3.7505
18:46:32|3.7505
18:46:33|3.7538
18:46:34|3.7538
18:46:35|3.7541
18:46:36|3.754
18:46:37|3.754
18:46:39|3.754
18:46:39|3.754
18:46:40|3.754
18:46:41|3.754
18:46:42|3.754
18:46:43|3.7553
18:46:44|3.7553
18:46:46|3.7536
18:46:47|3.7538
18:46:48|3.7538
18:46:49|3.7538
18:46:50|3.7538
18:46:51|3.7538
18:46:52|3.7538
18:46:53|3.7538
18:46:54|3.7538
18:46:55|3.7538
18:46:56|3.7538
18:46:57|3.7538
18:46:58|3.7538
18:46:59|3.7538
18:47:00|3.7538
18:47:01|3.7538
18:47:02|3.7538
18:47:03|3.7538
18:47:04|3.7538
18:47:05|3.7521
18:47:06|3.7521
18:47:07|3.7521
18:47:08|3.7521
18:47:09|3.7521
18:47:10|3.7521
18:47:11|3.7521
18:47:12|3.7521
18:47:13|3.7521
18:47:15|3.7502
18:47:16|3.7502
18:47:17|3.7512
18:47:18|3.7512
18:47:19|3.7512
18:47:21|3.7486
18:47:22|3.7486
18:47:22|3.7486
18:47:24|3.7486
18:47:24|3.7486
18:47:26|3.7486
18:47:27|3.7486
18:47:27|3.7486
18:47:28|3.7486
18:47:29|3.7495
18:47:31|3.7495
18:47:32|3.7495
18:47:33|3.7495
18:47:34|3.7495
18:47:34|3.7495
18:47:36|3.7481
18:47:37|3.748
18:47:38|3.748
18:47:38|3.748
18:47:39|3.748
18:47:40|3.748
18:47:42|3.748
18:47:43|3.748
18:47:44|3.748
18:47:44|3.748
18:47:46|3.748
18:47:46|3.748
18:47:47|3.748
18:47:48|3.7482
18:47:50|3.7482
18:47:50|3.7482
18:47:52|3.7482
18:47:52|3.7484
18:47:54|3.7484
18:47:55|3.7477
18:47:56|3.7477
18:47:56|3.7477
18:47:58|3.7477
18:47:58|3.7477
18:48:00|3.7471
18:48:01|3.7471
18:48:02|3.7471
18:48:03|3.7471
18:48:04|3.7471
18:48:05|3.7471
18:48:06|3.7471
18:48:07|3.7471
18:48:08|3.7471
18:48:09|3.7471
18:48:10|3.7471
18:48:11|3.7471
18:48:12|3.7471
18:48:13|3.7458
18:48:15|3.7445
18:48:16|3.7443
18:48:17|3.7443
18:48:19|3.7431
18:48:20|3.743
18:48:22|3.743
18:48:23|3.7435
18:48:23|3.7435
18:48:25|3.7435
18:48:25|3.7435
18:48:26|3.7435
18:48:28|3.7433
18:48:29|3.7433
18:48:30|3.7433
18:48:30|3.7434
18:48:32|3.7434
18:48:33|3.7434
18:48:34|3.7434
18:48:35|3.7434
18:48:36|3.7434
18:48:37|3.7434
18:48:38|3.7434
18:48:39|3.7434
18:48:39|3.7434
18:48:41|3.7434
18:48:41|3.7434
18:48:43|3.7434
18:48:44|3.7434
18:48:45|3.7434
18:48:46|3.7434
18:48:47|3.7434
18:48:48|3.7434
18:48:49|3.7434
18:48:50|3.7434
18:48:51|3.7434
18:48:52|3.7434
18:48:53|3.7434
18:48:54|3.7427
18:48:55|3.7427
18:48:56|3.7427
18:48:57|3.7427
18:48:58|3.7427
18:48:59|3.7427
18:49:00|3.7427
18:49:01|3.7434
18:49:02|3.7434
18:49:03|3.7434
18:49:04|3.743
18:49:05|3.743
18:49:06|3.743
18:49:07|3.743
18:49:08|3.743
18:49:10|3.743
18:49:11|3.743
18:49:11|3.743
18:49:12|3.743
18:49:13|3.743
18:49:14|3.743
18:49:16|3.7407
18:49:18|3.7407
18:49:19|3.7407
18:49:20|3.7396
18:49:20|3.7396
18:49:22|3.7396
18:49:23|3.7396
18:49:23|3.7396
18:49:24|3.7396
18:49:26|3.7396
18:49:26|3.7398
18:49:27|3.7398
18:49:29|3.7398
18:49:30|3.7398
18:49:31|3.7398
18:49:31|3.7398
18:49:33|3.7398
18:49:34|3.7413
18:49:35|3.7413
18:49:36|3.7413
18:49:36|3.7413
18:49:38|3.7413
18:49:39|3.7413
18:49:40|3.7413
18:49:40|3.7413
18:49:42|3.7413
18:49:43|3.7413
18:49:43|3.7413
18:49:45|3.7413
18:49:45|3.7384
18:49:47|3.7384
18:49:48|3.7384
18:49:49|3.7384
18:49:50|3.7384
18:49:51|3.7384
18:49:52|3.7384
18:49:53|3.7384
18:49:54|3.7384
18:49:55|3.7384
18:49:57|3.7384
18:49:58|3.7384
18:49:58|3.7384
18:49:59|3.7384
18:50:00|3.7384
18:50:02|3.7384
18:50:02|3.7384
18:50:03|3.7385
18:50:05|3.7375
18:50:05|3.7375
18:50:06|3.7375
18:50:07|3.739
18:50:09|3.7394
18:50:09|3.7394
18:50:10|3.7394
18:50:12|3.7394
18:50:13|3.7394
18:50:14|3.7394
18:50:15|3.7394
18:50:17|3.7394
18:50:17|3.7395
18:50:19|3.7402
18:50:19|3.7402
18:50:22|3.7402
18:50:23|3.7402
18:50:24|3.7402
18:50:26|3.7402
18:50:27|3.7402
18:50:28|3.7402
18:50:28|3.7402
18:50:30|3.7402
18:50:31|3.7432
18:50:32|3.7432
18:50:33|3.7432
18:50:34|3.7432
18:50:35|3.7432
18:50:36|3.7432
18:50:37|3.7432
18:50:38|3.7432
18:50:39|3.7432
18:50:40|3.7432
18:50:42|3.7432
18:50:43|3.7434
18:50:43|3.744
18:50:44|3.7448
18:50:46|3.7448
18:50:47|3.7448
18:50:47|3.7448
18:50:49|3.7448
18:50:50|3.7469
18:50:51|3.7469
18:50:51|3.7469
18:50:53|3.7469
18:50:53|3.7469
18:50:54|3.7469
18:50:56|3.7469
18:50:56|3.7469
18:50:58|3.7469
18:50:59|3.7469
18:51:00|3.7469
18:51:01|3.7469
18:51:01|3.7451
18:51:03|3.7451
18:51:04|3.7465
18:51:04|3.7465
18:51:06|3.7491
18:51:07|3.7491
18:51:07|3.7491
18:51:08|3.7491
18:51:10|3.7491
18:51:11|3.7491
18:51:11|3.7491
18:51:13|3.7491
18:51:14|3.7491
18:51:15|3.7491
18:51:16|3.7491
18:51:17|3.7491
18:51:19|3.75
18:51:21|3.75
18:51:21|3.75
18:51:23|3.7513
18:51:24|3.7531
18:51:25|3.7531
18:51:26|3.7531
18:51:26|3.7531
18:51:28|3.7531
18:51:29|3.7531
18:51:30|3.7531
18:51:31|3.7519
18:51:32|3.7534
18:51:33|3.7534
18:51:34|3.7534
18:51:35|3.7534
18:51:36|3.7534
18:51:38|3.7534
18:51:39|3.7534
18:51:39|3.7534
18:51:41|3.7534
18:51:42|3.7534
18:51:43|3.7534
18:51:45|3.7534
18:51:46|3.7534
18:51:46|3.7534
18:51:47|3.7534
18:51:49|3.7534
18:51:49|3.7534
18:51:50|3.7534
18:51:51|3.7534
18:51:52|3.7534
18:51:53|3.7534
18:51:54|3.7534
18:51:55|3.7527
18:51:56|3.7527
18:51:57|3.7527
18:51:59|3.7527
18:52:00|3.7537
18:52:00|3.7537
18:52:01|3.7537
18:52:02|3.7537
18:52:04|3.7538
18:52:05|3.7538
18:52:05|3.7538
18:52:07|3.7538
18:52:08|3.7538
18:52:08|3.7538
18:52:09|3.7538
18:52:11|3.7555
18:52:11|3.7555
18:52:12|3.7555
18:52:13|3.7564
18:52:14|3.7565
18:52:15|3.7565
18:52:17|3.7565
18:52:18|3.7565
18:52:20|3.7558
18:52:21|3.7558
18:52:22|3.7558
18:52:24|3.7558
18:52:25|3.7558
18:52:26|3.7538
18:52:28|3.7538
18:52:28|3.7538
18:52:30|3.7538
18:52:30|3.7538
18:52:31|3.7504
18:52:33|3.7504
18:52:33|3.7504
18:52:34|3.7504
18:52:36|3.7504
18:52:37|3.7504
18:52:38|3.7504
18:52:39|3.7504
18:52:40|3.7504
18:52:40|3.7472
18:52:42|3.7472
18:52:43|3.7472
18:52:45|3.7472
18:52:45|3.7472
18:52:47|3.7472
18:52:48|3.7472
18:52:49|3.7472
18:52:50|3.7472
18:52:51|3.7472
18:52:52|3.7472
18:52:52|3.7472
18:52:54|3.7472
18:52:55|3.7472
18:52:56|3.7472
18:52:57|3.7472
18:52:57|3.7472
18:53:00|3.7472
18:53:00|3.7472
18:53:01|3.7472
18:53:02|3.7472
18:53:03|3.7472
18:53:04|3.7456
18:53:06|3.7456
18:53:06|3.7456
18:53:07|3.7456
18:53:08|3.7456
18:53:09|3.7456
18:53:11|3.7456
18:53:11|3.7456
18:53:13|3.7456
18:53:14|3.744
18:53:15|3.744
18:53:16|3.744
18:53:17|3.744
18:53:18|3.744
18:53:20|3.7441
18:53:20|3.7441
18:53:21|3.7456
18:53:23|3.7456
18:53:24|3.7456
18:53:24|3.7456
18:53:26|3.7456
18:53:28|3.7456
18:53:29|3.7456
18:53:30|3.7456
18:53:31|3.7456
18:53:31|3.7456
18:53:33|3.7456
18:53:33|3.7456
18:53:35|3.7456
18:53:35|3.7456
18:53:36|3.7471
18:53:38|3.7463
18:53:38|3.7463
18:53:40|3.7463
18:53:41|3.7463
18:53:42|3.7463
18:53:43|3.7463
18:53:44|3.7463
18:53:45|3.7463
18:53:46|3.7463
18:53:47|3.7463
18:53:48|3.7463
18:53:49|3.7463
18:53:50|3.7463
18:53:51|3.7463
18:53:52|3.7463
18:53:53|3.7439
18:53:54|3.7444
18:53:55|3.7444
18:53:56|3.7444
18:53:57|3.7444
18:53:58|3.7444
18:53:59|3.7444
18:54:00|3.7467
18:54:01|3.7467
18:54:03|3.7467
18:54:03|3.7467
18:54:05|3.7467
18:54:06|3.7467
18:54:07|3.7467
18:54:08|3.7467
18:54:09|3.7467
18:54:10|3.7467
18:54:12|3.7467
18:54:13|3.7481
18:54:13|3.7481
18:54:14|3.7481
18:54:15|3.7481
18:54:16|3.7481
18:54:17|3.7481
18:54:18|3.7481
18:54:20|3.7481
18:54:22|3.7481
18:54:22|3.749
18:54:24|3.749
18:54:24|3.749
18:54:26|3.749
18:54:27|3.749
18:54:28|3.7496
18:54:29|3.7496
18:54:29|3.7496
18:54:30|3.7496
18:54:32|3.7496
18:54:32|3.7496
18:54:33|3.7496
18:54:34|3.7496
18:54:36|3.7496
18:54:36|3.7496
18:54:37|3.7496
18:54:39|3.7496
18:54:40|3.7496
18:54:41|3.7496
18:54:41|3.7496
18:54:43|3.7519
18:54:44|3.7519
18:54:45|3.7519
18:54:47|3.7519
18:54:47|3.7519
18:54:49|3.7519
18:54:50|3.7519
18:54:51|3.7537
18:54:52|3.7537
18:54:53|3.7537
18:54:54|3.7515
18:54:55|3.7515
18:54:57|3.7515
18:54:57|3.7515
18:54:58|3.7515
18:55:00|3.7515
18:55:00|3.7515
18:55:01|3.7515
18:55:02|3.7515
18:55:03|3.7515
18:55:04|3.7512
18:55:05|3.7512
18:55:06|3.7512
18:55:08|3.7513
18:55:08|3.7513
18:55:09|3.7506
18:55:10|3.7506
18:55:12|3.7506
18:55:13|3.7506
18:55:13|3.7506
18:55:15|3.7506
18:55:16|3.748
18:55:16|3.7472
18:55:17|3.7497
18:55:19|3.7497
18:55:19|3.7493
18:55:21|3.7493
18:55:23|3.7493
18:55:23|3.7493
18:55:25|3.7493
18:55:25|3.7493
18:55:27|3.7493
18:55:28|3.748
18:55:29|3.748
18:55:29|3.748
18:55:30|3.748
18:55:32|3.748
18:55:33|3.7464
18:55:34|3.7446
18:55:35|3.7446
18:55:36|3.7446
18:55:37|3.7446
18:55:39|3.7439
18:55:39|3.7439
18:55:40|3.7439
18:55:41|3.7444
18:55:43|3.7444
18:55:43|3.7444
18:55:45|3.7444
18:55:45|3.7444
18:55:46|3.7444
18:55:47|3.7444
18:55:49|3.7444
18:55:49|3.7416
18:55:50|3.7414
18:55:52|3.7414
18:55:52|3.7414
18:55:54|3.7427
18:55:55|3.7427
18:55:56|3.7427
18:55:57|3.7436
18:55:58|3.7436
18:55:59|3.7436
18:55:59|3.7436
18:56:01|3.7436
18:56:02|3.7436
18:56:03|3.7436
18:56:04|3.7436
18:56:05|3.7457
18:56:06|3.7457
18:56:08|3.7457
18:56:08|3.7457
18:56:09|3.7457
18:56:10|3.7447
18:56:11|3.7447
18:56:12|3.7452
18:56:14|3.7452
18:56:14|3.7452
18:56:15|3.7452
18:56:16|3.7441
18:56:18|3.7441
18:56:19|3.7441
18:56:19|3.7441
18:56:20|3.7441
18:56:21|3.7455
18:56:23|3.7457
18:56:24|3.7464
18:56:25|3.7464
18:56:26|3.7464
18:56:27|3.7464
18:56:29|3.7464
18:56:29|3.7464
18:56:30|3.7464
18:56:31|3.7472
18:56:33|3.7472
18:56:34|3.7472
18:56:34|3.7472
18:56:35|3.7472
18:56:37|3.7472
18:56:37|3.7472
18:56:38|3.7472
18:56:39|3.7472
18:56:40|3.7472
18:56:41|3.7472
18:56:42|3.7472
18:56:43|3.7472
18:56:44|3.7472
18:56:45|3.7472
18:56:47|3.7472
18:56:47|3.7472
18:56:48|3.7472
18:56:50|3.7472
18:56:50|3.7472
18:56:52|3.7464
18:56:53|3.7464
18:56:54|3.7464
18:56:55|3.7465
18:56:56|3.7465
18:56:57|3.7465
18:56:57|3.7465
18:56:59|3.7465
18:56:59|3.7465
18:57:01|3.7465
18:57:02|3.7465
18:57:03|3.7441
18:57:04|3.7441
18:57:05|3.7455
18:57:06|3.7455
18:57:06|3.7455
18:57:08|3.7442
18:57:09|3.7442
18:57:10|3.7442
18:57:11|3.7417
18:57:12|3.7421
18:57:13|3.7421
18:57:14|3.7421
18:57:15|3.7421
18:57:16|3.7441
18:57:17|3.7432
18:57:18|3.7432
18:57:19|3.743
18:57:20|3.743
18:57:21|3.743
18:57:22|3.743
18:57:24|3.743
18:57:25|3.743
18:57:26|3.743
18:57:28|3.743
18:57:29|3.743
18:57:30|3.7423
18:57:31|3.7423
18:57:31|3.7432
18:57:33|3.7432
18:57:34|3.7432
18:57:34|3.7432
18:57:35|3.7445
18:57:36|3.7448
18:57:38|3.7448
18:57:38|3.7448
18:57:39|3.7439
18:57:40|3.7441
18:57:42|3.7441
18:57:42|3.7441
18:57:44|3.7441
18:57:44|3.7441
18:57:46|3.7441
18:57:46|3.7441
18:57:47|3.7441
18:57:48|3.7441
18:57:50|3.7452
18:57:50|3.7445
18:57:52|3.7445
18:57:53|3.7445
18:57:54|3.7445
18:57:55|3.7445
18:57:56|3.7445
18:57:57|3.7447
18:57:58|3.7447
18:57:59|3.7447
18:58:01|3.7447
18:58:01|3.7447
18:58:02|3.7447
18:58:03|3.7447
18:58:05|3.7464
18:58:05|3.7464
18:58:06|3.7463
18:58:08|3.7463
18:58:09|3.7461
18:58:10|3.7461
18:58:10|3.7461
18:58:12|3.7461
18:58:12|3.7464
18:58:13|3.7464
18:58:14|3.7464
18:58:15|3.7461
18:58:17|3.7461
18:58:17|3.7461
18:58:18|3.7461
18:58:19|3.7442
18:58:20|3.7442
18:58:22|3.7442
18:58:23|3.7442
18:58:25|3.7442
18:58:25|3.7442
18:58:27|3.7442
18:58:28|3.7442
18:58:29|3.7442
18:58:30|3.7467
18:58:31|3.7467
18:58:33|3.7488
18:58:34|3.7488
18:58:35|3.7489
18:58:36|3.749
18:58:37|3.749
18:58:39|3.749
18:58:40|3.7496
18:58:40|3.7496
18:58:42|3.7504
18:58:42|3.7504
18:58:43|3.7504
18:58:45|3.7504
18:58:45|3.7504
18:58:46|3.7504
18:58:47|3.7504
18:58:49|3.7504
18:58:49|3.7504
18:58:51|3.7504
18:58:52|3.7504
18:58:53|3.7504
18:58:54|3.7504
18:58:54|3.7504
18:58:56|3.7504
18:58:57|3.7504
18:58:58|3.7504
18:58:59|3.7504
18:59:00|3.7504
18:59:01|3.7504
18:59:02|3.7504
18:59:03|3.7481
18:59:04|3.7481
18:59:05|3.7481
18:59:06|3.7481
18:59:07|3.7477
18:59:08|3.7477
18:59:09|3.7481
18:59:10|3.7484
18:59:11|3.7484
18:59:12|3.7491
18:59:13|3.7491
18:59:14|3.7501
18:59:15|3.7493
18:59:16|3.7493
18:59:17|3.7493
18:59:18|3.7493
18:59:19|3.7502
18:59:20|3.7502
18:59:21|3.7502
18:59:22|3.7502
18:59:23|3.7502
18:59:24|3.7502
18:59:26|3.7502
18:59:27|3.7502
18:59:28|3.7502
18:59:29|3.7502
18:59:30|3.7519
18:59:32|3.752
18:59:33|3.752
18:59:34|3.752
18:59:35|3.752
18:59:36|3.752
18:59:38|3.752
18:59:38|3.752
18:59:40|3.752
18:59:41|3.752
18:59:41|3.752
18:59:42|3.752
18:59:44|3.7518
18:59:46|3.7518
18:59:46|3.7518
18:59:48|3.7518
18:59:49|3.7519
18:59:50|3.7519
18:59:50|3.7519
18:59:51|3.7519
18:59:53|3.7519
18:59:54|3.7519
18:59:55|3.7519
18:59:56|3.7519
18:59:57|3.7532
18:59:58|3.7532
18:59:59|3.7532
19:00:00|3.7532
19:00:01|3.7532
19:00:03|3.7533
19:00:04|3.7533
19:00:04|3.7533
19:00:06|3.7533
19:00:06|3.7533
19:00:07|3.7515
19:00:08|3.7515
19:00:10|3.7515
19:00:10|3.7515
19:00:11|3.7504
19:00:12|3.7504
19:00:13|3.7504
19:00:15|3.7504
19:00:16|3.7503
19:00:17|3.7503
19:00:19|3.7516
19:00:19|3.7516
19:00:20|3.7516
19:00:22|3.7508
19:00:22|3.7508
19:00:23|3.7501
19:00:24|3.7498
19:00:26|3.7498
19:00:27|3.7498
19:00:29|3.7498
19:00:29|3.7504
19:00:31|3.7504
19:00:31|3.7504
19:00:32|3.7504
19:00:33|3.7504
19:00:35|3.7496
19:00:35|3.7496
19:00:36|3.7496
19:00:38|3.7488
19:00:38|3.7483
19:00:39|3.7483
19:00:40|3.7483
19:00:42|3.7483
19:00:42|3.7483
19:00:44|3.7483
19:00:45|3.7483
19:00:45|3.7474
19:00:46|3.7474
19:00:47|3.7474
19:00:48|3.7474
19:00:50|3.748
19:00:51|3.748
19:00:51|3.7477
19:00:53|3.7477
19:00:53|3.7481
19:00:54|3.7481
19:00:56|3.7481
19:00:57|3.7516
19:00:58|3.7516
19:00:59|3.7516
19:01:00|3.7516
19:01:01|3.7516
19:01:02|3.7516
19:01:03|3.7516
19:01:04|3.7516
19:01:05|3.7516
19:01:06|3.7528
19:01:07|3.753
19:01:08|3.753
19:01:09|3.753
19:01:10|3.753
19:01:11|3.7524
19:01:12|3.7524
19:01:13|3.7536
19:01:14|3.7532
19:01:15|3.7539
19:01:16|3.7559
19:01:18|3.7559
19:01:19|3.7559
19:01:19|3.7559
19:01:20|3.7559
19:01:21|3.7559
19:01:23|3.7491
19:01:24|3.7488
19:01:24|3.7488
19:01:26|3.7488
19:01:27|3.7488
19:01:28|3.7488
19:01:30|3.7488
19:01:31|3.7488
19:01:33|3.7488
19:01:34|3.7488
19:01:34|3.7492
19:01:36|3.7492
19:01:36|3.7497
19:01:38|3.7504
19:01:38|3.7504
19:01:40|3.7504
19:01:40|3.7504
19:01:41|3.7504
19:01:43|3.7504
19:01:44|3.7504
19:01:45|3.7504
19:01:46|3.7504
19:01:48|3.7504
19:01:48|3.7504
19:01:50|3.7504
19:01:51|3.7504
19:01:53|3.7466
19:01:54|3.7466
19:01:54|3.7466
19:01:55|3.7466
19:01:56|3.7466
19:01:58|3.7466
19:01:58|3.7466
19:02:00|3.7466
19:02:00|3.7466
19:02:02|3.7465
19:02:03|3.7474
19:02:04|3.7474
19:02:05|3.7474
19:02:06|3.7474
19:02:07|3.7474
19:02:09|3.7473
19:02:10|3.7473
19:02:11|3.7473
19:02:12|3.7473
19:02:13|3.7473
19:02:14|3.7473
19:02:15|3.7469
19:02:16|3.7474
19:02:17|3.7474
19:02:18|3.7474
19:02:19|3.7474
19:02:20|3.7474
19:02:21|3.7474
19:02:22|3.7474
19:02:23|3.7474
19:02:24|3.7474
19:02:25|3.7455
19:02:26|3.7463
19:02:28|3.7463
19:02:29|3.7456
19:02:29|3.7456
19:02:31|3.7456
19:02:32|3.7456
19:02:33|3.7456
19:02:34|3.7456
19:02:35|3.7456
19:02:36|3.7456
19:02:37|3.7475
19:02:38|3.7475
19:02:39|3.7475
19:02:40|3.7475
19:02:41|3.7475
19:02:42|3.7475
19:02:43|3.7475
19:02:44|3.7475
19:02:45|3.7475
19:02:46|3.7475
19:02:47|3.7475
19:02:48|3.7475
19:02:49|3.7475
19:02:50|3.7475
19:02:51|3.7475
19:02:52|3.7475
19:02:53|3.7475
19:02:54|3.7497
19:02:55|3.7496
19:02:56|3.7496
19:02:57|3.7496
19:02:58|3.7503
19:02:59|3.7503
19:03:00|3.7503
19:03:01|3.7503
19:03:02|3.7512
19:03:04|3.7512
19:03:05|3.7512
19:03:06|3.7507
19:03:06|3.7507
19:03:08|3.7507
19:03:09|3.7507
19:03:11|3.7526
19:03:12|3.7526
19:03:13|3.7526
19:03:14|3.7522
19:03:15|3.7522
19:03:16|3.7522
19:03:17|3.7522
19:03:18|3.7522
19:03:20|3.7499
19:03:21|3.7499
19:03:21|3.7499
19:03:22|3.7499
19:03:24|3.7499
19:03:24|3.7499
19:03:25|3.7507
19:03:27|3.7522
19:03:27|3.7522
19:03:28|3.7522
19:03:29|3.7522
19:03:31|3.7522
19:03:31|3.7521
19:03:33|3.7521
19:03:34|3.7513
19:03:35|3.7513
19:03:35|3.7513
19:03:37|3.7513
19:03:37|3.7513
19:03:38|3.7513
19:03:40|3.7513
19:03:40|3.7513
19:03:41|3.7513
19:03:42|3.7513
19:03:44|3.7513
19:03:44|3.7513
19:03:46|3.7513
19:03:46|3.7513
19:03:48|3.7513
19:03:50|3.7513
19:03:51|3.7513
19:03:51|3.7513
19:03:53|3.7513
19:03:54|3.7492
19:03:55|3.7492
19:03:56|3.7507
19:03:57|3.7507
19:03:58|3.7507
19:03:59|3.7507
19:04:00|3.7507
19:04:01|3.7507
19:04:02|3.7507
19:04:03|3.7476
19:04:04|3.7476
19:04:05|3.7486
19:04:07|3.7486
19:04:07|3.7486
19:04:09|3.7488
19:04:10|3.7479
19:04:10|3.7479
19:04:12|3.7479
19:04:13|3.7479
19:04:13|3.7488
19:04:15|3.7488
19:04:15|3.7488
19:04:17|3.7488
19:04:18|3.7442
19:04:19|3.7442
19:04:20|3.7442
19:04:20|3.7442
19:04:22|3.7442
19:04:22|3.7442
19:04:23|3.7442
19:04:25|3.7442
19:04:26|3.7442
19:04:26|3.7442
19:04:27|3.7442
19:04:28|3.7432
19:04:29|3.7432
19:04:31|3.7432
19:04:32|3.7412
19:04:33|3.7412
19:04:34|3.7412
19:04:36|3.7412
19:04:36|3.7412
19:04:37|3.7412
19:04:39|3.7412
19:04:40|3.7412
19:04:40|3.7412
19:04:41|3.7412
19:04:42|3.7402
19:04:43|3.7402
19:04:45|3.7402
19:04:45|3.7402
19:04:46|3.7412
19:04:48|3.7408
19:04:49|3.7408
19:04:50|3.7408
19:04:51|3.7408
19:04:52|3.7408
19:04:53|3.7408
19:04:54|3.7414
19:04:55|3.7415
19:04:56|3.7415
19:04:57|3.7415
19:04:58|3.7415
19:04:59|3.7415
19:05:00|3.7415
19:05:02|3.7415
19:05:03|3.7415
19:05:03|3.7415
19:05:05|3.7415
19:05:06|3.7415
19:05:07|3.7415
19:05:08|3.7415
19:05:08|3.7415
19:05:10|3.7414
19:05:11|3.7414
19:05:13|3.7414
19:05:14|3.7414
19:05:15|3.7415
19:05:16|3.7415
19:05:17|3.7415
19:05:18|3.7415
19:05:19|3.7415
19:05:19|3.7415
19:05:21|3.7415
19:05:21|3.7415
19:05:23|3.7415
19:05:24|3.7415
19:05:24|3.7415
19:05:25|3.7415
19:05:27|3.7415
19:05:27|3.7415
19:05:28|3.7415
19:05:30|3.7425
19:05:31|3.7425
19:05:31|3.7425
19:05:33|3.7425
19:05:34|3.7425
19:05:34|3.7425
19:05:36|3.7425
19:05:37|3.7448
19:05:37|3.7448
19:05:39|3.746
19:05:40|3.746
19:05:41|3.746
19:05:41|3.7464
19:05:43|3.7464
19:05:45|3.7464
19:05:46|3.7464
19:05:48|3.7464
19:05:49|3.7464
19:05:49|3.7464
19:05:51|3.7464
19:05:52|3.7464
19:05:52|3.7464
19:05:53|3.7464
19:05:55|3.7464
19:05:56|3.7464
19:05:57|3.7464
19:05:58|3.7464
19:05:59|3.7481
19:06:00|3.7481
19:06:02|3.7488
19:06:03|3.7488
19:06:04|3.7487
19:06:04|3.7487
19:06:06|3.7487
19:06:07|3.7487
19:06:07|3.7499
19:06:09|3.75
19:06:10|3.75
19:06:11|3.75
19:06:12|3.75
19:06:13|3.75
19:06:14|3.75
19:06:15|3.75
19:06:16|3.75
19:06:17|3.75
19:06:18|3.75
19:06:19|3.75
19:06:20|3.75
19:06:21|3.75
19:06:22|3.75
19:06:23|3.75
19:06:24|3.75
19:06:25|3.75
19:06:26|3.7494
19:06:27|3.7494
19:06:29|3.7494
19:06:29|3.7494
19:06:30|3.7494
19:06:31|3.7494
19:06:33|3.7494
19:06:34|3.7494
19:06:34|3.7494
19:06:36|3.747
19:06:36|3.747
19:06:38|3.747
19:06:38|3.747
19:06:39|3.747
19:06:41|3.747
19:06:41|3.747
19:06:43|3.747
19:06:45|3.747
19:06:46|3.747
19:06:46|3.747
19:06:47|3.747
19:06:48|3.747
19:06:49|3.747
19:06:51|3.747
19:06:51|3.747
19:06:53|3.747
19:06:54|3.747
19:06:54|3.747
19:06:55|3.747
19:06:56|3.7464
19:06:58|3.7464
19:06:58|3.7464
19:07:01|3.7464
19:07:02|3.7456
19:07:02|3.7456
19:07:03|3.7456
19:07:04|3.7456
19:07:06|3.7456
19:07:06|3.7456
19:07:07|3.7456
19:07:09|3.7456
19:07:10|3.7456
19:07:11|3.7456
19:07:11|3.7456
19:07:13|3.7456
19:07:14|3.7456
19:07:14|3.7456
19:07:16|3.747
19:07:16|3.747
19:07:18|3.747
19:07:19|3.747
19:07:21|3.747
19:07:21|3.747
19:07:22|3.7479
19:07:24|3.7492
19:07:24|3.7492
19:07:25|3.7492
19:07:27|3.7492
19:07:27|3.7492
19:07:29|3.7492
19:07:29|3.7492
19:07:31|3.7492
19:07:31|3.7492
19:07:33|3.7492
19:07:33|3.7492
19:07:34|3.7492
19:07:35|3.7492
19:07:36|3.7492
19:07:38|3.7492
19:07:39|3.7492
19:07:40|3.7492
19:07:41|3.7492
19:07:42|3.7486
19:07:43|3.7488
19:07:44|3.7488
19:07:46|3.7488
19:07:47|3.7504
19:07:49|3.7516
19:07:50|3.7524
19:07:50|3.754
19:07:52|3.754
19:07:53|3.754
19:07:54|3.754
19:07:55|3.754
19:07:56|3.7557
19:07:58|3.756
19:07:59|3.7571
19:08:00|3.7571
19:08:01|3.7581
19:08:02|3.7581
19:08:03|3.7594
19:08:04|3.7599
19:08:05|3.7601
19:08:06|3.7601
19:08:07|3.7601
19:08:08|3.7601
19:08:10|3.7607
19:08:10|3.7607
19:08:11|3.7607
19:08:13|3.7586
19:08:13|3.7586
19:08:14|3.7568
19:08:16|3.7568
19:08:17|3.756
19:08:18|3.7534
19:08:18|3.7534
19:08:19|3.7534
19:08:21|3.7534
19:08:22|3.7534
19:08:22|3.7534
19:08:23|3.7534
19:08:25|3.7536
19:08:25|3.7536
19:08:27|3.7536
19:08:29|3.7536
19:08:29|3.7536
19:08:30|3.7536
19:08:32|3.7536
19:08:32|3.7539
19:08:33|3.7539
19:08:35|3.7539
19:08:35|3.7539
19:08:36|3.7539
19:08:37|3.7539
19:08:39|3.7539
19:08:39|3.7539
19:08:40|3.7539
19:08:41|3.7539
19:08:42|3.7529
19:08:44|3.7529
19:08:44|3.7529
19:08:46|3.7524
19:08:48|3.7524
19:08:49|3.7524
19:08:50|3.7524
19:08:51|3.7524
19:08:52|3.7518
19:08:53|3.7513
19:08:54|3.7513
19:08:55|3.7512
19:08:56|3.7512
19:08:57|3.7512
19:08:59|3.7512
19:08:59|3.7512
19:09:00|3.7512
19:09:01|3.7512
19:09:02|3.7512
19:09:03|3.7512
19:09:05|3.7512
19:09:05|3.7512
19:09:06|3.7512
19:09:08|3.7512
19:09:10|3.7512
19:09:10|3.7512
19:09:12|3.7512
19:09:12|3.7512
19:09:13|3.7512
19:09:15|3.7512
19:09:15|3.7512
19:09:17|3.7512
19:09:18|3.7515
19:09:18|3.7515
19:09:20|3.7548
19:09:21|3.7548
19:09:23|3.7548
19:09:23|3.7548
19:09:25|3.7535
19:09:26|3.7535
19:09:26|3.7539
19:09:28|3.7539
19:09:28|3.7539
19:09:30|3.7539
19:09:30|3.7539
19:09:31|3.7539
19:09:32|3.7539
19:09:34|3.7539
19:09:35|3.7539
19:09:36|3.7552
19:09:37|3.7552
19:09:38|3.7552
19:09:39|3.7552
19:09:40|3.7552
19:09:41|3.7552
19:09:43|3.7552
19:09:43|3.7552
19:09:44|3.7552
19:09:45|3.7558
19:09:47|3.7558
19:09:48|3.7558
19:09:49|3.7558
19:09:50|3.7558
19:09:52|3.7558
19:09:52|3.7558
19:09:54|3.7558
19:09:55|3.7558
19:09:55|3.7551
19:09:57|3.7537
19:09:57|3.7537
19:09:59|3.7537
19:09:59|3.7537
19:10:01|3.756
19:10:02|3.756
19:10:03|3.757
19:10:04|3.757
19:10:05|3.757
19:10:06|3.7545
19:10:07|3.7545
19:10:08|3.7545
19:10:09|3.7545
19:10:10|3.7545
19:10:11|3.7545
19:10:12|3.7541
19:10:13|3.7541
19:10:14|3.7541
19:10:15|3.7541
19:10:16|3.7551
19:10:18|3.7551
19:10:18|3.7544
19:10:20|3.7544
19:10:21|3.7544
19:10:22|3.7544
19:10:23|3.7544
19:10:24|3.753
19:10:25|3.753
19:10:26|3.7546
19:10:27|3.7546
19:10:28|3.7546
19:10:29|3.7546
19:10:30|3.7546
19:10:31|3.7546
19:10:32|3.7546
19:10:34|3.7546
19:10:34|3.7546
19:10:36|3.7543
19:10:36|3.755
19:10:37|3.755
19:10:38|3.755
19:10:40|3.755
19:10:40|3.755
19:10:41|3.755
19:10:42|3.755
19:10:43|3.755
19:10:45|3.755
19:10:45|3.755
19:10:46|3.7553
19:10:48|3.7553
19:10:48|3.7553
19:10:50|3.7553
19:10:51|3.7573
19:10:53|3.7574
19:10:53|3.7574
19:10:55|3.7573
19:10:56|3.7573
19:10:57|3.7573
19:10:58|3.7573
19:10:59|3.7573
19:11:00|3.7573
19:11:01|3.7567
19:11:02|3.7567
19:11:03|3.7565
19:11:04|3.7565
19:11:06|3.7565
19:11:07|3.7565
19:11:08|3.7565
19:11:09|3.7565
19:11:09|3.7565
19:11:11|3.7565
19:11:12|3.7565
19:11:13|3.7565
19:11:14|3.7565
19:11:15|3.7565
19:11:16|3.7565
19:11:17|3.7565
19:11:18|3.7565
19:11:18|3.7565
19:11:19|3.7565
19:11:21|3.7565
19:11:23|3.7565
19:11:24|3.7552
19:11:24|3.7552
19:11:26|3.7552
19:11:26|3.7552
19:11:28|3.7552
19:11:28|3.7552
19:11:30|3.7552
19:11:30|3.7552
19:11:31|3.7517
19:11:32|3.7517
19:11:34|3.7516
19:11:34|3.7516
19:11:36|3.7516
19:11:37|3.7516
19:11:38|3.7516
19:11:39|3.7516
19:11:40|3.7516
19:11:41|3.7516
19:11:42|3.7516
19:11:43|3.7516
19:11:44|3.7516
19:11:45|3.7516
19:11:46|3.7516
19:11:47|3.7516
19:11:48|3.7516
19:11:50|3.7516
19:11:52|3.755
19:11:52|3.755
19:11:54|3.755
19:11:55|3.755
19:11:56|3.7539
19:11:57|3.7539
19:11:58|3.7539
19:11:59|3.7539
19:12:01|3.7539
19:12:03|3.7539
19:12:03|3.7539
19:12:04|3.7539
19:12:06|3.7542
19:12:07|3.7542
19:12:07|3.7542
19:12:08|3.7542
19:12:09|3.754
19:12:11|3.754
19:12:11|3.754
19:12:13|3.754
19:12:13|3.754
19:12:14|3.754
19:12:15|3.754
19:12:17|3.754
19:12:18|3.754
19:12:19|3.754
19:12:20|3.754
19:12:21|3.754
19:12:22|3.754
19:12:23|3.754
19:12:24|3.754
19:12:25|3.754
19:12:26|3.754
19:12:27|3.754
19:12:28|3.754
19:12:29|3.754
19:12:30|3.7547
19:12:31|3.7547
19:12:32|3.7547
19:12:33|3.7547
19:12:34|3.7547
19:12:35|3.7547
19:12:36|3.7547
19:12:37|3.7547
19:12:38|3.7547
19:12:39|3.7547
19:12:40|3.7547
19:12:41|3.7547
19:12:42|3.7547
19:12:43|3.7547
19:12:44|3.7547
19:12:45|3.7547
19:12:46|3.7547
19:12:47|3.7547
19:12:48|3.7547
19:12:49|3.7547
19:12:50|3.7531
19:12:52|3.7531
19:12:53|3.7531
19:12:53|3.7531
19:12:56|3.7511
19:12:57|3.7504
19:12:58|3.749
19:12:59|3.749
19:13:01|3.749
19:13:02|3.749
19:13:03|3.749
19:13:04|3.749
19:13:04|3.749
19:13:05|3.749
19:13:07|3.749
19:13:08|3.749
19:13:09|3.749
19:13:10|3.749
19:13:11|3.749
19:13:12|3.749
19:13:13|3.749
19:13:14|3.749
19:13:15|3.749
19:13:16|3.749
19:13:17|3.7517
19:13:18|3.7517
19:13:19|3.7517
19:13:20|3.7515
19:13:21|3.7536
19:13:23|3.7544
19:13:23|3.7544
19:13:25|3.7544
19:13:25|3.7544
19:13:27|3.7544
19:13:27|3.7544
19:13:28|3.7552
19:13:30|3.7552
19:13:30|3.7552
19:13:31|3.7552
19:13:32|3.756
19:13:33|3.756
19:13:34|3.756
19:13:35|3.756
19:13:36|3.7578
19:13:38|3.7578
19:13:38|3.7578
19:13:39|3.7578
19:13:41|3.7578
19:13:41|3.7578
19:13:43|3.7578
19:13:43|3.7578
19:13:44|3.7578
19:13:45|3.7578
19:13:46|3.7578
19:13:47|3.7578
19:13:48|3.7578
19:13:49|3.7578
19:13:50|3.7578
19:13:52|3.7578
19:13:53|3.7585
19:13:54|3.7585
19:13:55|3.7585
19:13:55|3.7585
19:13:57|3.7585
19:13:58|3.7585
19:13:59|3.7585
19:14:00|3.7585
19:14:00|3.7585
19:14:03|3.7585
19:14:03|3.7585
19:14:05|3.7585
19:14:05|3.7585
19:14:06|3.7585
19:14:08|3.7585
19:14:09|3.7585
19:14:10|3.7585
19:14:11|3.7585
19:14:12|3.7585
19:14:13|3.7585
19:14:14|3.7585
19:14:15|3.7585
19:14:16|3.7585
19:14:17|3.7585
19:14:19|3.7585
19:14:19|3.7585
19:14:21|3.7585
19:14:22|3.7585
19:14:22|3.7585
19:14:24|3.7585
19:14:24|3.7585
19:14:26|3.7562
19:14:27|3.7558
19:14:28|3.7547
19:14:29|3.7547
19:14:30|3.7547
19:14:31|3.7547
19:14:32|3.7547
19:14:33|3.7547
19:14:34|3.7557
19:14:35|3.7557
19:14:36|3.7557
19:14:37|3.7557
19:14:38|3.7557
19:14:39|3.7557
19:14:40|3.7557
19:14:41|3.7557
19:14:42|3.7557
19:14:43|3.7557
19:14:44|3.7567
19:14:45|3.7567
19:14:46|3.7567
19:14:47|3.7578
19:14:48|3.758
19:14:49|3.758
19:14:50|3.758
19:14:51|3.7576
19:14:53|3.7576
19:14:53|3.7576
19:14:55|3.7576
19:14:57|3.7576
19:14:57|3.7576
19:14:58|3.7576
19:14:59|3.7576
19:15:00|3.759
19:15:01|3.759
19:15:02|3.759
19:15:04|3.759
19:15:05|3.7591
19:15:06|3.7591
19:15:07|3.7592
19:15:08|3.7592
19:15:09|3.7592
19:15:10|3.7592
19:15:11|3.7592
19:15:12|3.7592
19:15:13|3.7592
19:15:14|3.7592
19:15:15|3.7592
19:15:17|3.7592
19:15:17|3.7592
19:15:19|3.761
19:15:20|3.761
19:15:20|3.7616
19:15:21|3.7616
19:15:22|3.762
19:15:23|3.762
19:15:24|3.762
19:15:25|3.763
19:15:26|3.763
19:15:28|3.7641
19:15:28|3.7643
19:15:30|3.7643
19:15:30|3.765
19:15:32|3.765
19:15:32|3.7659
19:15:33|3.7655
19:15:34|3.7655
19:15:35|3.766
19:15:36|3.766
19:15:37|3.7666
19:15:39|3.7667
19:15:40|3.7667
19:15:40|3.7667
19:15:42|3.7663
19:15:42|3.7663
19:15:43|3.7657
19:15:44|3.7657
19:15:46|3.7657
19:15:46|3.7657
19:15:48|3.7667
19:15:49|3.7667
19:15:49|3.7667
19:15:50|3.7667
19:15:52|3.7667
19:15:52|3.7667
19:15:55|3.7667
19:15:56|3.7667
19:15:58|3.7669
19:15:58|3.7662
19:15:59|3.7662
19:16:01|3.7662
19:16:02|3.7662
19:16:03|3.7662
19:16:04|3.7662
19:16:05|3.7662
19:16:06|3.7662
19:16:07|3.7662
19:16:08|3.7662
19:16:09|3.7662
19:16:10|3.7662
19:16:10|3.7662
19:16:12|3.7662
19:16:13|3.7662
19:16:14|3.7662
19:16:15|3.7662
19:16:16|3.7662
19:16:17|3.7662
19:16:18|3.7662
19:16:19|3.7645
19:16:20|3.7645
19:16:21|3.7645
19:16:22|3.7645
19:16:23|3.7645
19:16:24|3.7645
19:16:25|3.763
19:16:26|3.763
19:16:27|3.763
19:16:29|3.763
19:16:30|3.763
19:16:30|3.763
19:16:32|3.763
19:16:32|3.763
19:16:33|3.763
19:16:35|3.763
19:16:36|3.763
19:16:36|3.763
19:16:37|3.763
19:16:38|3.763
19:16:40|3.763
19:16:40|3.763
19:16:41|3.763
19:16:42|3.763
19:16:43|3.763
19:16:44|3.763
19:16:46|3.763
19:16:46|3.7625
19:16:47|3.7625
19:16:49|3.7625
19:16:49|3.7625
19:16:51|3.7625
19:16:52|3.7624
19:16:52|3.7624
19:16:55|3.7624
19:16:56|3.7618
19:16:58|3.7618
19:16:58|3.7625
19:16:59|3.7625
19:17:00|3.7625
19:17:02|3.7616
19:17:02|3.7616
19:17:04|3.7616
19:17:04|3.7614
19:17:05|3.7614
19:17:06|3.7625
19:17:08|3.7625
19:17:08|3.7625
19:17:09|3.7625
19:17:11|3.7625
19:17:12|3.7631
19:17:13|3.7631
19:17:14|3.7631
19:17:15|3.7631
19:17:16|3.7631
19:17:18|3.7631
19:17:19|3.7631
19:17:19|3.7638
19:17:20|3.7638
19:17:21|3.7638
19:17:22|3.7638
19:17:23|3.7638
19:17:24|3.7638
19:17:26|3.7638
19:17:27|3.7638
19:17:27|3.7638
19:17:28|3.7638
19:17:29|3.7638
19:17:30|3.7638
19:17:31|3.7638
19:17:32|3.7638
19:17:33|3.7638
19:17:34|3.7638
19:17:36|3.7638
19:17:37|3.7608
19:17:37|3.7608
19:17:38|3.7608
19:17:39|3.7608
19:17:40|3.76
19:17:41|3.76
19:17:42|3.76
19:17:43|3.76
19:17:45|3.76
19:17:46|3.76
19:17:47|3.7599
19:17:48|3.7599
19:17:49|3.7599
19:17:51|3.7599
19:17:51|3.7599
19:17:52|3.7599
19:17:53|3.7599
19:17:55|3.7599
19:17:55|3.7599
19:17:57|3.7599
19:17:59|3.7599
19:18:00|3.7599
19:18:01|3.7599
19:18:02|3.7599
19:18:02|3.7599
19:18:04|3.7599
19:18:05|3.7599
19:18:05|3.7599
19:18:07|3.7599
19:18:08|3.7599
19:18:08|3.7599
19:18:10|3.7599
19:18:11|3.761
19:18:12|3.761
19:18:12|3.761
19:18:14|3.761
19:18:15|3.7618
19:18:15|3.7618
19:18:17|3.7618
19:18:18|3.7618
19:18:19|3.7618
19:18:20|3.7618
19:18:21|3.7618
19:18:22|3.7618
19:18:23|3.7618
19:18:25|3.7618
19:18:26|3.7618
19:18:26|3.7618
19:18:27|3.7584
19:18:29|3.7584
19:18:29|3.7584
19:18:30|3.7588
19:18:31|3.7588
19:18:33|3.7574
19:18:34|3.7572
19:18:35|3.7569
19:18:36|3.7569
19:18:37|3.7569
19:18:39|3.7584
19:18:39|3.7584
19:18:40|3.7584
19:18:41|3.7584
19:18:42|3.7584
19:18:43|3.7584
19:18:44|3.7584
19:18:45|3.7584
19:18:46|3.7584
19:18:47|3.7584
19:18:48|3.7584
19:18:50|3.7573
19:18:51|3.7573
19:18:52|3.7573
19:18:52|3.7573
19:18:54|3.7571
19:18:55|3.7571
19:18:57|3.7571
19:18:58|3.7571
19:18:59|3.76
19:19:00|3.76
19:19:01|3.76
19:19:03|3.7608
19:19:03|3.7608
19:19:05|3.7608
19:19:06|3.7608
19:19:08|3.7608
19:19:09|3.7608
19:19:09|3.7608
19:19:10|3.7608
19:19:11|3.7608
19:19:13|3.7608
19:19:14|3.7608
19:19:15|3.7608
19:19:16|3.7608
19:19:17|3.7608
19:19:18|3.762
19:19:19|3.762
19:19:19|3.7624
19:19:21|3.7624
19:19:22|3.7592
19:19:23|3.7592
19:19:24|3.7592
19:19:25|3.7592
19:19:26|3.7592
19:19:27|3.7592
19:19:27|3.7592
19:19:28|3.7592
19:19:30|3.7592
19:19:31|3.7592
19:19:32|3.7592
19:19:33|3.7592
19:19:33|3.7592
19:19:34|3.7592
19:19:36|3.7592
19:19:37|3.7592
19:19:38|3.7592
19:19:39|3.7604
19:19:40|3.7604
19:19:41|3.7604
19:19:41|3.7604
19:19:42|3.7604
19:19:44|3.7604
19:19:45|3.7604
19:19:45|3.7604
19:19:47|3.7604
19:19:47|3.7604
19:19:48|3.7604
19:19:50|3.7604
19:19:50|3.7604
19:19:52|3.7604
19:19:53|3.7604
19:19:53|3.7605
19:19:55|3.7605
19:19:56|3.7605
19:19:56|3.7605
19:19:58|3.7605
19:20:00|3.7605
19:20:01|3.7605
19:20:02|3.7605
19:20:03|3.7605
19:20:04|3.7605
19:20:05|3.7605
19:20:06|3.7605
19:20:08|3.7605
19:20:08|3.7605
19:20:10|3.7605
19:20:11|3.7605
19:20:11|3.7605
19:20:12|3.7605
19:20:13|3.7605
19:20:15|3.7605
19:20:15|3.7605
19:20:16|3.7605
19:20:18|3.7605
19:20:19|3.7621
19:20:20|3.7621
19:20:21|3.7621
19:20:22|3.7632
19:20:23|3.7632
19:20:23|3.764
19:20:25|3.764
19:20:26|3.764
19:20:27|3.765
19:20:28|3.765
19:20:29|3.765
19:20:30|3.765
19:20:31|3.765
19:20:31|3.765
19:20:32|3.765
19:20:34|3.765
19:20:35|3.7656
19:20:36|3.7656
19:20:36|3.7656
19:20:37|3.7656
19:20:39|3.7656
19:20:40|3.7656
19:20:41|3.7656
19:20:42|3.7656
19:20:43|3.7656
19:20:44|3.7656
19:20:46|3.7656
19:20:46|3.7656
19:20:48|3.7656
19:20:50|3.7656
19:20:51|3.7656
19:20:52|3.7656
19:20:53|3.7666
19:20:54|3.7666
19:20:55|3.7658
19:20:56|3.7658
19:20:57|3.7658
19:20:58|3.7658
19:20:59|3.7656
19:21:00|3.7639
19:21:01|3.7639
19:21:02|3.7632
19:21:03|3.7632
19:21:04|3.7621
19:21:05|3.7621
19:21:06|3.7621
19:21:07|3.7621
19:21:08|3.7621
19:21:10|3.7621
19:21:10|3.7621
19:21:12|3.7621
19:21:12|3.7621
19:21:13|3.7621
19:21:14|3.7621
19:21:15|3.7634
19:21:17|3.7634
19:21:18|3.7634
19:21:19|3.7634
19:21:20|3.7634
19:21:20|3.7634
19:21:21|3.7634
19:21:23|3.7634
19:21:24|3.7634
19:21:25|3.7634
19:21:26|3.7634
19:21:28|3.7634
19:21:28|3.7634
19:21:30|3.7634
19:21:30|3.7634
19:21:31|3.7616
19:21:32|3.7616
19:21:34|3.7616
19:21:34|3.761
19:21:35|3.761
19:21:36|3.761
19:21:38|3.761
19:21:38|3.761
19:21:39|3.761
19:21:41|3.7602
19:21:42|3.7602
19:21:42|3.7602
19:21:44|3.7602
19:21:45|3.7602
19:21:46|3.7602
19:21:46|3.7602
19:21:48|3.7602
19:21:48|3.7602
19:21:49|3.7602
19:21:50|3.7624
19:21:52|3.7624
19:21:53|3.7624
19:21:53|3.7624
19:21:55|3.7624
19:21:56|3.7612
19:21:57|3.7612
19:21:58|3.762
19:21:59|3.7615
19:22:01|3.7615
19:22:02|3.7615
19:22:03|3.7615
19:22:04|3.7615
19:22:06|3.7615
19:22:07|3.7619
19:22:07|3.7599
19:22:09|3.7599
19:22:10|3.7599
19:22:11|3.7599
19:22:12|3.7599
19:22:13|3.7599
19:22:14|3.7599
19:22:15|3.7599
19:22:16|3.7602
19:22:17|3.7602
19:22:18|3.7602
19:22:19|3.7602
19:22:20|3.7602
19:22:21|3.7602
19:22:22|3.7602
19:22:23|3.7602
19:22:24|3.7602
19:22:25|3.7602
19:22:27|3.7648
19:22:28|3.7648
19:22:28|3.7636
19:22:29|3.7636
19:22:31|3.7636
19:22:31|3.7636
19:22:32|3.7637
19:22:33|3.7637
19:22:34|3.7637
19:22:36|3.7624
19:22:37|3.7624
19:22:38|3.7624
19:22:38|3.7624
19:22:40|3.7624
19:22:40|3.7624
19:22:42|3.7624
19:22:43|3.7635
19:22:43|3.7635
19:22:45|3.7635
19:22:45|3.7635
19:22:46|3.7627
19:22:47|3.7627
19:22:49|3.7627
19:22:49|3.7627
19:22:51|3.7627
19:22:52|3.7627
19:22:53|3.7627
19:22:54|3.7627
19:22:55|3.7627
19:22:56|3.7627
19:22:57|3.764
19:22:58|3.764
19:23:00|3.764
19:23:01|3.764
19:23:02|3.7648
19:23:04|3.7648
19:23:05|3.7648
19:23:06|3.7656
19:23:06|3.7654
19:23:08|3.7654
19:23:09|3.7654
19:23:09|3.7654
19:23:11|3.7654
19:23:13|3.7654
19:23:14|3.7654
19:23:14|3.7654
19:23:16|3.7654
19:23:16|3.7654
19:23:17|3.7644
19:23:18|3.7644
19:23:19|3.7644
19:23:21|3.7644
19:23:22|3.7644
19:23:23|3.7644
19:23:24|3.7644
19:23:25|3.7644
19:23:25|3.7644
19:23:27|3.7644
19:23:28|3.7652
19:23:29|3.7652
19:23:30|3.7652
19:23:31|3.7652
19:23:32|3.7652
19:23:33|3.7652
19:23:35|3.7652
19:23:36|3.7652
19:23:36|3.7652
19:23:37|3.7652
19:23:38|3.7652
19:23:39|3.7652
19:23:40|3.7652
19:23:41|3.7652
19:23:42|3.7652
19:23:43|3.7652
19:23:44|3.7652
19:23:45|3.7652
19:23:46|3.7646
19:23:47|3.7646
19:23:48|3.7646
19:23:50|3.7646
19:23:50|3.7646
19:23:52|3.7646
19:23:52|3.7646
19:23:54|3.7646
19:23:55|3.7646
19:23:55|3.7646
19:23:56|3.7652
19:23:57|3.7652
19:23:58|3.7652
19:23:59|3.7652
19:24:00|3.7652
19:24:01|3.7657
19:24:03|3.7657
19:24:04|3.7657
19:24:05|3.7657
19:24:07|3.7657
19:24:07|3.7657
19:24:08|3.7657
19:24:10|3.7657
19:24:11|3.7657
19:24:11|3.7657
19:24:12|3.7657
19:24:14|3.7657
19:24:15|3.7657
19:24:15|3.7657
19:24:17|3.7657
19:24:17|3.7657
19:24:18|3.7657
19:24:19|3.7657
19:24:21|3.7657
19:24:22|3.7657
19:24:23|3.7657
19:24:24|3.7694
19:24:25|3.7693
19:24:26|3.7694
19:24:27|3.7694
19:24:28|3.7694
19:24:29|3.7694
19:24:30|3.7694
19:24:31|3.7694
19:24:32|3.7696
19:24:33|3.7697
19:24:34|3.7697
19:24:36|3.7697
19:24:37|3.7724
19:24:37|3.7724
19:24:38|3.7724
19:24:39|3.7724
19:24:40|3.7724
19:24:41|3.7724
19:24:42|3.7724
19:24:44|3.7724
19:24:44|3.7724
19:24:46|3.7724
19:24:46|3.7724
19:24:47|3.773
19:24:49|3.773
19:24:49|3.773
19:24:50|3.773
19:24:51|3.773
19:24:52|3.774
19:24:53|3.7731
19:24:55|3.7731
19:24:56|3.7731
19:24:57|3.7731
19:24:57|3.7735
19:24:59|3.7735
19:25:00|3.7737
19:25:00|3.7737
19:25:03|3.7737
19:25:04|3.7737
19:25:06|3.7737
19:25:07|3.7737
19:25:08|3.7737
19:25:09|3.7737
19:25:11|3.7737
19:25:12|3.7737
19:25:13|3.7737
19:25:14|3.7737
19:25:15|3.7737
19:25:16|3.7737
19:25:17|3.7737
19:25:17|3.7737
19:25:19|3.7737
19:25:19|3.7737
19:25:21|3.775
19:25:21|3.775
19:25:22|3.7751
19:25:23|3.7751
19:25:25|3.7751
19:25:27|3.7751
19:25:29|3.7738
19:25:30|3.7738
19:25:31|3.7738
19:25:32|3.7738
19:25:33|3.7715
19:25:34|3.7723
19:25:35|3.7723
19:25:37|3.7723
19:25:38|3.771
19:25:39|3.771
19:25:40|3.771
19:25:40|3.7712
19:25:41|3.7712
19:25:43|3.77
19:25:43|3.77
19:25:44|3.77
19:25:45|3.7696
19:25:46|3.7696
19:25:47|3.7696
19:25:49|3.7694
19:25:49|3.77
19:25:51|3.77
19:25:52|3.77
19:25:53|3.77
19:25:53|3.77
19:25:55|3.77
19:25:56|3.77
19:25:56|3.77
19:25:58|3.77
19:25:58|3.77
19:26:00|3.77
19:26:01|3.77
19:26:02|3.77
19:26:03|3.77
19:26:04|3.77
19:26:05|3.77
19:26:06|3.77
19:26:07|3.77
19:26:08|3.77
19:26:09|3.77
19:26:11|3.77
19:26:12|3.77
19:26:13|3.77
19:26:13|3.77
19:26:15|3.7733
19:26:15|3.7733
19:26:17|3.7733
19:26:17|3.7766
19:26:19|3.778
19:26:20|3.778
19:26:20|3.7795
19:26:22|3.7795
19:26:23|3.7795
19:26:24|3.78
19:26:25|3.7804
19:26:27|3.7806
19:26:28|3.781
19:26:29|3.781
19:26:30|3.781
19:26:30|3.781
19:26:32|3.7805
19:26:33|3.7805
19:26:34|3.7805
19:26:35|3.7793
19:26:36|3.7784
19:26:37|3.7784
19:26:38|3.7768
19:26:40|3.7768
19:26:41|3.7768
19:26:41|3.7768
19:26:43|3.777
19:26:44|3.777
19:26:45|3.777
19:26:46|3.777
19:26:47|3.7785
19:26:48|3.7785
19:26:49|3.7785
19:26:50|3.7805
19:26:50|3.7806
19:26:52|3.7806
19:26:53|3.7806
19:26:54|3.7806
19:26:55|3.7806
19:26:56|3.7806
19:26:57|3.7807
19:26:57|3.7807
19:26:59|3.7807
19:27:00|3.7794
19:27:01|3.7794
19:27:02|3.779
19:27:03|3.779
19:27:04|3.779
19:27:05|3.779
19:27:07|3.7798
19:27:07|3.7798
19:27:09|3.7784
19:27:09|3.7784
19:27:11|3.7784
19:27:12|3.7784
19:27:13|3.7784
19:27:14|3.7784
19:27:15|3.7784
19:27:16|3.7784
19:27:17|3.7784
19:27:18|3.7784
19:27:19|3.7784
19:27:20|3.7784
19:27:22|3.7784
19:27:22|3.7784
19:27:23|3.7784
19:27:24|3.7784
19:27:26|3.7784
19:27:28|3.7784
19:27:29|3.7784
19:27:30|3.7784
19:27:32|3.7784
19:27:33|3.7784
19:27:34|3.7784
19:27:36|3.7784
19:27:36|3.7784
19:27:37|3.7784
19:27:39|3.7784
19:27:41|3.7784
19:27:42|3.7798
19:27:43|3.7798
19:27:43|3.7809
19:27:44|3.7809
19:27:45|3.7809
19:27:47|3.7809
19:27:48|3.7809
19:27:48|3.783
19:27:49|3.783
19:27:50|3.7835
19:27:51|3.7842
19:27:52|3.7842
19:27:54|3.7829
19:27:54|3.7829
19:27:56|3.7829
19:27:56|3.7829
19:27:57|3.7837
19:27:59|3.7829
19:27:59|3.7809
19:28:01|3.7809
19:28:02|3.7809
19:28:02|3.7809
19:28:03|3.7844
19:28:05|3.7844
19:28:05|3.7844
19:28:07|3.7867
19:28:07|3.7871
19:28:09|3.7871
19:28:10|3.7871
19:28:11|3.7871
19:28:12|3.7895
19:28:13|3.7895
19:28:14|3.7895
19:28:15|3.7895
19:28:16|3.7895
19:28:17|3.7895
19:28:18|3.7895
19:28:19|3.7895
19:28:20|3.7906
19:28:21|3.7906
19:28:22|3.7906
19:28:23|3.7906
19:28:24|3.7906
19:28:25|3.7909
19:28:26|3.7909
19:28:28|3.7909
19:28:28|3.7909
19:28:30|3.7923
19:28:31|3.7923
19:28:33|3.7904
19:28:34|3.7904
19:28:36|3.7904
19:28:37|3.7898
19:28:39|3.7898
19:28:39|3.7898
19:28:41|3.7898
19:28:42|3.7898
19:28:42|3.7891
19:28:43|3.7891
19:28:44|3.7891
19:28:45|3.7891
19:28:46|3.7891
19:28:48|3.7886
19:28:48|3.788
19:28:49|3.788
19:28:50|3.7879
19:28:52|3.7879
19:28:53|3.7879
19:28:54|3.7879
19:28:54|3.7879
19:28:56|3.7879
19:28:56|3.7879
19:28:58|3.7883
19:28:58|3.7883
19:28:59|3.7883
19:29:00|3.7883
19:29:01|3.7872
19:29:03|3.7863
19:29:03|3.7863
19:29:04|3.7863
19:29:05|3.7863
19:29:07|3.7863
19:29:07|3.7856
19:29:08|3.7854
19:29:10|3.7854
19:29:10|3.7848
19:29:12|3.7848
19:29:12|3.7848
19:29:13|3.7829
19:29:15|3.7849
19:29:16|3.7849
19:29:16|3.7849
19:29:17|3.7849
19:29:18|3.7849
19:29:19|3.7849
19:29:21|3.7849
19:29:22|3.7849
19:29:22|3.7834
19:29:24|3.7834
19:29:25|3.7834
19:29:26|3.783
19:29:27|3.783
19:29:28|3.783
19:29:29|3.783
19:29:31|3.783
19:29:32|3.783
19:29:33|3.783
19:29:33|3.783
19:29:35|3.783
19:29:37|3.783
19:29:38|3.783
19:29:38|3.783
19:29:39|3.783
19:29:41|3.783
19:29:42|3.783
19:29:43|3.783
19:29:44|3.783
19:29:45|3.783
19:29:46|3.783
19:29:48|3.783
19:29:48|3.783
19:29:50|3.783
19:29:51|3.783
19:29:52|3.783
19:29:52|3.783
19:29:54|3.783
19:29:55|3.783
19:29:56|3.783
19:29:57|3.783
19:29:59|3.783
19:30:00|3.783
19:30:01|3.783
19:30:03|3.783
19:30:03|3.783
19:30:05|3.783
19:30:06|3.783
19:30:06|3.78
19:30:07|3.78
19:30:09|3.78
19:30:10|3.7779
19:30:11|3.7779
19:30:13|3.7791
19:30:14|3.7791
19:30:14|3.7791
19:30:16|3.7791
19:30:16|3.7791
19:30:18|3.7791
19:30:19|3.7791
19:30:20|3.7791
19:30:21|3.7791
19:30:22|3.7784
19:30:23|3.7758
19:30:24|3.7758
19:30:25|3.7758
19:30:27|3.7758
19:30:28|3.7758
19:30:29|3.7758
19:30:30|3.7758
19:30:30|3.7758
19:30:31|3.7758
19:30:33|3.7758
19:30:34|3.7758
19:30:34|3.7758
19:30:35|3.7758
19:30:36|3.7758
19:30:38|3.7787
19:30:39|3.7787
19:30:39|3.7787
19:30:41|3.7787
19:30:42|3.7787
19:30:42|3.7787
19:30:44|3.7787
19:30:45|3.7787
19:30:47|3.7787
19:30:47|3.7787
19:30:48|3.7787
19:30:49|3.7787
19:30:50|3.7787
19:30:52|3.7791
19:30:53|3.7792
19:30:54|3.7792
19:30:54|3.7792
19:30:55|3.7787
19:30:56|3.7787
19:30:58|3.7787
19:30:59|3.7772
19:30:59|3.7772
19:31:00|3.778
19:31:02|3.778
19:31:03|3.778
19:31:03|3.778
19:31:04|3.778
19:31:07|3.778
19:31:08|3.778
19:31:08|3.7763
19:31:10|3.7763
19:31:11|3.7726
19:31:12|3.7723
19:31:12|3.7723
19:31:14|3.7723
19:31:15|3.7723
19:31:16|3.7723
19:31:18|3.7723
19:31:19|3.7723
19:31:20|3.7723
19:31:21|3.7736
19:31:22|3.7736
19:31:23|3.7736
19:31:24|3.7736
19:31:25|3.7736
19:31:26|3.7736
19:31:27|3.7736
19:31:28|3.7736
19:31:29|3.7736
19:31:30|3.7736
19:31:31|3.7752
19:31:32|3.7752
19:31:33|3.7752
19:31:34|3.7752
19:31:35|3.7752
19:31:36|3.7752
19:31:37|3.7752
19:31:38|3.776
19:31:39|3.776
19:31:41|3.776
19:31:42|3.776
19:31:42|3.776
19:31:43|3.7748
19:31:45|3.7748
19:31:46|3.7748
19:31:47|3.7748
19:31:47|3.7748
19:31:49|3.7748
19:31:50|3.7748
19:31:50|3.7748
19:31:52|3.7748
19:31:53|3.7748
19:31:53|3.7748
19:31:55|3.7748
19:31:55|3.7748
19:31:56|3.7748
19:31:59|3.7748
19:32:00|3.7748
19:32:00|3.7748
19:32:01|3.7748
19:32:02|3.7748
19:32:03|3.7748
19:32:04|3.7748
19:32:05|3.7748
19:32:06|3.7748
19:32:08|3.773
19:32:09|3.773
19:32:10|3.773
19:32:11|3.773
19:32:12|3.773
19:32:13|3.7748
19:32:15|3.7748
19:32:15|3.7748
19:32:16|3.7748
19:32:18|3.7748
19:32:20|3.7748
19:32:20|3.7748
19:32:21|3.7748
19:32:23|3.7768
19:32:24|3.7768
19:32:24|3.7768
19:32:26|3.7771
19:32:27|3.7771
19:32:28|3.7776
19:32:28|3.7776
19:32:30|3.7776
19:32:31|3.7776
19:32:32|3.7776
19:32:32|3.7776
19:32:34|3.7776
19:32:35|3.7776
19:32:36|3.7771
19:32:37|3.7771
19:32:38|3.7771
19:32:39|3.7771
19:32:40|3.7771
19:32:41|3.7771
19:32:42|3.7771
19:32:43|3.7771
19:32:44|3.7771
19:32:45|3.7739
19:32:46|3.7739
19:32:47|3.7739
19:32:48|3.7739
19:32:49|3.7739
19:32:50|3.773
19:32:51|3.773
19:32:52|3.773
19:32:53|3.773
19:32:54|3.7733
19:32:55|3.7725
19:32:57|3.7725
19:32:58|3.7725
19:32:59|3.771
19:33:01|3.771
19:33:02|3.771
19:33:03|3.771
19:33:04|3.771
19:33:04|3.771
19:33:06|3.771
19:33:07|3.771
19:33:08|3.771
19:33:09|3.771
19:33:09|3.771
19:33:11|3.771
19:33:12|3.771
19:33:13|3.771
19:33:14|3.771
19:33:15|3.771
19:33:16|3.771
19:33:17|3.771
19:33:17|3.771
19:33:19|3.773
19:33:20|3.773
19:33:22|3.773
19:33:22|3.773
19:33:23|3.773
19:33:24|3.773
19:33:26|3.773
19:33:27|3.773
19:33:28|3.7738
19:33:28|3.7738
19:33:30|3.7738
19:33:31|3.7738
19:33:31|3.7738
19:33:32|3.7738
19:33:33|3.7725
19:33:34|3.7725
19:33:35|3.7725
19:33:37|3.7725
19:33:38|3.7725
19:33:39|3.7725
19:33:40|3.7725
19:33:40|3.7725
19:33:41|3.7725
19:33:43|3.776
19:33:44|3.776
19:33:44|3.776
19:33:46|3.776
19:33:47|3.777
19:33:48|3.777
19:33:49|3.777
19:33:49|3.777
19:33:51|3.777
19:33:51|3.777
19:33:52|3.777
19:33:54|3.777
19:33:55|3.777
19:33:56|3.777
19:33:57|3.777
19:33:58|3.777
19:33:59|3.777
19:33:59|3.777
19:34:02|3.777
19:34:03|3.777
19:34:04|3.776
19:34:05|3.776
19:34:06|3.776
19:34:08|3.777
19:34:09|3.777
19:34:09|3.777
19:34:11|3.777
19:34:12|3.777
19:34:13|3.777
19:34:14|3.777
19:34:15|3.777
19:34:15|3.777
19:34:17|3.777
19:34:18|3.777
19:34:19|3.777
19:34:19|3.777
19:34:21|3.777
19:34:21|3.777
19:34:23|3.777
19:34:24|3.777
19:34:26|3.777
19:34:26|3.777
19:34:27|3.777
19:34:28|3.777
19:34:30|3.777
19:34:31|3.777
19:34:31|3.777
19:34:32|3.777
19:34:34|3.777
19:34:34|3.7831
19:34:36|3.7831
19:34:37|3.7831
19:34:38|3.7831
19:34:38|3.7831
19:34:40|3.7831
19:34:41|3.7839
19:34:42|3.7838
19:34:43|3.7838
19:34:44|3.7825
19:34:44|3.7825
19:34:45|3.7825
19:34:46|3.7825
19:34:48|3.7825
19:34:49|3.7825
19:34:50|3.7825
19:34:51|3.7825
19:34:52|3.7825
19:34:53|3.7825
19:34:54|3.7825
19:34:54|3.7851
19:34:56|3.7851
19:34:57|3.7851
19:34:58|3.7849
19:34:58|3.7849
19:34:59|3.7849
19:35:01|3.7849
19:35:03|3.7863
19:35:04|3.7863
19:35:05|3.7863
19:35:06|3.7863
19:35:07|3.7876
19:35:07|3.7876
19:35:08|3.7876
19:35:10|3.7895
19:35:11|3.7903
19:35:12|3.7903
19:35:13|3.7903
19:35:14|3.7903
19:35:15|3.7903
19:35:16|3.7901
19:35:17|3.7901
19:35:19|3.7895
19:35:20|3.7895
19:35:21|3.7895
19:35:22|3.7895
19:35:24|3.7895
19:35:24|3.7895
19:35:25|3.7895
19:35:26|3.7895
19:35:28|3.7895
19:35:29|3.7895
19:35:29|3.789
19:35:30|3.789
19:35:32|3.789
19:35:33|3.7888
19:35:34|3.7887
19:35:35|3.7889
19:35:36|3.7889
19:35:37|3.7889
19:35:38|3.7889
19:35:39|3.7922
19:35:40|3.7922
19:35:41|3.7922
19:35:42|3.7935
19:35:43|3.7923
19:35:44|3.7923
19:35:45|3.7915
19:35:46|3.7915
19:35:47|3.7915
19:35:48|3.7915
19:35:49|3.7919
19:35:50|3.7919
19:35:51|3.7919
19:35:52|3.7918
19:35:53|3.7918
19:35:54|3.7918
19:35:55|3.7918
19:35:56|3.7918
19:35:57|3.7918
19:35:59|3.7918
19:35:59|3.7918
19:36:00|3.7918
19:36:02|3.793
19:36:04|3.7955
19:36:05|3.796
19:36:06|3.7969
19:36:08|3.7956
19:36:08|3.7956
19:36:09|3.7956
19:36:10|3.7968
19:36:11|3.796
19:36:12|3.796
19:36:14|3.796
19:36:15|3.796
19:36:16|3.796
19:36:16|3.7945
19:36:17|3.7945
19:36:19|3.7945
19:36:20|3.7948
19:36:21|3.7948
19:36:22|3.7939
19:36:24|3.7939
19:36:25|3.7939
19:36:25|3.7939
19:36:26|3.794
19:36:28|3.7936
19:36:28|3.7936
19:36:29|3.7936
19:36:31|3.7936
19:36:32|3.7936
19:36:33|3.7936
19:36:33|3.7936
19:36:34|3.7954
19:36:36|3.7954
19:36:36|3.7954
19:36:38|3.7954
19:36:39|3.7954
19:36:39|3.7954
19:36:40|3.7954
19:36:42|3.7954
19:36:42|3.7954
19:36:43|3.7954
19:36:44|3.799
19:36:46|3.7984
19:36:47|3.7982
19:36:48|3.7982
19:36:49|3.7982
19:36:49|3.7982
19:36:50|3.7978
19:36:51|3.7978
19:36:53|3.8
19:36:54|3.8002
19:36:54|3.8002
19:36:56|3.8002
19:36:56|3.8002
19:36:58|3.8002
19:36:58|3.7994
19:37:00|3.7994
19:37:01|3.7994
19:37:01|3.7989
19:37:03|3.8016
19:37:05|3.8016
19:37:06|3.8016
19:37:07|3.801
19:37:07|3.8001
19:37:09|3.7984
19:37:09|3.7987
19:37:11|3.7987
19:37:12|3.7987
19:37:13|3.7976
19:37:14|3.7976
19:37:15|3.7976
19:37:17|3.7976
19:37:17|3.7976
19:37:19|3.7976
19:37:20|3.7976
19:37:20|3.796
19:37:22|3.796
19:37:22|3.796
19:37:24|3.796
19:37:24|3.796
19:37:25|3.7957
19:37:27|3.7962
19:37:27|3.7962
19:37:29|3.7962
19:37:29|3.7969
19:37:31|3.7969
19:37:31|3.7969
19:37:33|3.7969
19:37:33|3.7969
19:37:35|3.7969
19:37:36|3.7958
19:37:37|3.7958
19:37:38|3.7958
19:37:38|3.7958
19:37:40|3.7958
19:37:40|3.7958
19:37:42|3.7958
19:37:43|3.7958
19:37:44|3.7958
19:37:45|3.7965
19:37:46|3.7965
19:37:48|3.7921
19:37:49|3.7937
19:37:49|3.7937
19:37:50|3.7937
19:37:51|3.7937
19:37:52|3.7937
19:37:53|3.7937
19:37:54|3.7937
19:37:55|3.7937
19:37:56|3.7937
19:37:57|3.7937
19:37:58|3.7937
19:37:59|3.7937
19:38:01|3.7916
19:38:01|3.7916
19:38:02|3.7916
19:38:04|3.792
19:38:06|3.792
19:38:06|3.7947
19:38:08|3.7947
19:38:10|3.7947
19:38:10|3.7955
19:38:11|3.7955
19:38:13|3.7933
19:38:14|3.7933
19:38:14|3.7933
19:38:16|3.7933
19:38:16|3.7933
19:38:18|3.7933
19:38:19|3.7933
19:38:19|3.7933
19:38:21|3.7933
19:38:22|3.7933
19:38:23|3.7933
19:38:24|3.7933
19:38:25|3.7933
19:38:27|3.79
19:38:28|3.7889
19:38:29|3.7883
19:38:30|3.7883
19:38:31|3.7883
19:38:31|3.7883
19:38:33|3.7883
19:38:34|3.7883
19:38:35|3.7883
19:38:35|3.7883
19:38:38|3.7883
19:38:39|3.7868
19:38:40|3.7868
19:38:40|3.7868
19:38:42|3.7868
19:38:42|3.7868
19:38:44|3.7868
19:38:45|3.7876
19:38:46|3.7876
19:38:47|3.7892
19:38:48|3.7892
19:38:49|3.7892
19:38:50|3.7892
19:38:51|3.7899
19:38:52|3.7899
19:38:53|3.7898
19:38:54|3.7898
19:38:55|3.7898
19:38:56|3.7898
19:38:57|3.7898
19:38:59|3.7898
19:38:59|3.7898
19:39:00|3.7898
19:39:02|3.7898
19:39:02|3.7898
19:39:03|3.7898
19:39:05|3.7898
19:39:07|3.7898
19:39:08|3.7898
19:39:08|3.7898
19:39:10|3.7898
19:39:11|3.7867
19:39:13|3.7867
19:39:13|3.7872
19:39:15|3.7872
19:39:15|3.7872
19:39:17|3.7872
19:39:17|3.7872
19:39:18|3.7872
19:39:19|3.7872
19:39:20|3.7872
19:39:21|3.7872
19:39:22|3.7872
19:39:24|3.7872
19:39:24|3.7872
19:39:25|3.7887
19:39:27|3.7887
19:39:28|3.7887
19:39:29|3.7887
19:39:30|3.7904
19:39:31|3.7907
19:39:33|3.7914
19:39:34|3.7914
19:39:35|3.7914
19:39:36|3.7919
19:39:37|3.7919
19:39:38|3.7919
19:39:40|3.7919
19:39:41|3.7919
19:39:42|3.7919
19:39:43|3.7919
19:39:45|3.7919
19:39:46|3.7919
19:39:46|3.7919
19:39:48|3.7925
19:39:49|3.7895
19:39:50|3.7896
19:39:51|3.7896
19:39:52|3.7896
19:39:53|3.7896
19:39:54|3.7896
19:39:55|3.7896
19:39:56|3.7896
19:39:57|3.7896
19:39:58|3.7896
19:39:59|3.7896
19:40:01|3.7896
19:40:02|3.7889
19:40:03|3.7889
19:40:04|3.7889
19:40:04|3.7857
19:40:06|3.7857
19:40:06|3.7857
19:40:07|3.7869
19:40:09|3.7869
19:40:10|3.7869
19:40:11|3.7869
19:40:12|3.7869
19:40:13|3.7869
19:40:14|3.7895
19:40:15|3.7895
19:40:15|3.7907
19:40:17|3.7911
19:40:18|3.7911
19:40:19|3.7911
19:40:20|3.7911
19:40:21|3.7911
19:40:22|3.7911
19:40:23|3.791
19:40:24|3.7867
19:40:25|3.788
19:40:26|3.788
19:40:28|3.788
19:40:28|3.788
19:40:29|3.788
19:40:31|3.788
19:40:32|3.7912
19:40:33|3.7912
19:40:33|3.7912
19:40:34|3.7912
19:40:35|3.7912
19:40:37|3.7912
19:40:37|3.7912
19:40:38|3.7912
19:40:40|3.7912
19:40:42|3.7912
19:40:43|3.7886
19:40:44|3.7886
19:40:45|3.7886
19:40:47|3.7886
19:40:48|3.7886
19:40:49|3.7886
19:40:50|3.7886
19:40:51|3.7886
19:40:53|3.7886
19:40:53|3.7886
19:40:54|3.7886
19:40:56|3.7886
19:40:56|3.7886
19:40:57|3.7886
19:40:59|3.7886
19:41:00|3.7886
19:41:01|3.7886
19:41:01|3.7886
19:41:03|3.7886
19:41:03|3.7886
19:41:04|3.7886
19:41:05|3.7886
19:41:07|3.7886
19:41:07|3.7886
19:41:08|3.7886
19:41:10|3.7886
19:41:11|3.7886
19:41:12|3.7886
19:41:12|3.7886
19:41:14|3.7886
19:41:15|3.7875
19:41:15|3.7875
19:41:17|3.7875
19:41:17|3.7875
19:41:19|3.7875
19:41:19|3.79
19:41:21|3.79
19:41:21|3.79
19:41:23|3.79
19:41:24|3.79
19:41:25|3.79
19:41:26|3.79
19:41:27|3.79
19:41:28|3.7901
19:41:29|3.7901
19:41:30|3.7901
19:41:31|3.7901
19:41:32|3.7901
19:41:33|3.7901
19:41:34|3.7901
19:41:35|3.7901
19:41:36|3.7876
19:41:37|3.7876
19:41:38|3.7879
19:41:39|3.7879
19:41:40|3.7864
19:41:41|3.7857
19:41:43|3.7857
19:41:44|3.7857
19:41:45|3.7857
19:41:45|3.7857
19:41:47|3.7857
19:41:48|3.7857
19:41:49|3.7857
19:41:50|3.7857
19:41:52|3.7857
19:41:52|3.7857
19:41:54|3.7857
19:41:55|3.7884
19:41:56|3.7891
19:41:57|3.7891
19:41:58|3.7891
19:41:58|3.7891
19:42:00|3.7891
19:42:01|3.7891
19:42:02|3.7891
19:42:03|3.7891
19:42:04|3.7882
19:42:04|3.7882
19:42:06|3.7882
19:42:06|3.7882
19:42:08|3.7882
19:42:09|3.7882
19:42:10|3.7882
19:42:11|3.7885
19:42:12|3.7885
19:42:14|3.7885
19:42:14|3.7885
19:42:15|3.7875
19:42:16|3.7872
19:42:17|3.7865
19:42:19|3.7865
19:42:20|3.7865
19:42:21|3.7865
19:42:22|3.7865
19:42:22|3.7865
19:42:23|3.7865
19:42:24|3.7865
19:42:25|3.7865
19:42:27|3.7865
19:42:28|3.7872
19:42:28|3.7872
19:42:30|3.7872
19:42:30|3.7872
19:42:32|3.7872
19:42:32|3.7872
19:42:34|3.7872
19:42:34|3.7872
19:42:36|3.7872
19:42:36|3.7872
19:42:37|3.7872
19:42:39|3.7849
19:42:40|3.7849
19:42:41|3.7849
19:42:43|3.7849
19:42:44|3.7849
19:42:46|3.7849
19:42:46|3.7847
19:42:47|3.7848
19:42:48|3.7848
19:42:50|3.7848
19:42:52|3.7848
19:42:52|3.7848
19:42:54|3.7848
19:42:55|3.7828
19:42:55|3.7828
19:42:58|3.7845
19:42:59|3.7845
19:43:00|3.7824
19:43:00|3.7824
19:43:01|3.7824
19:43:03|3.7824
19:43:04|3.7824
19:43:05|3.7824
19:43:05|3.7824
19:43:07|3.784
19:43:08|3.784
19:43:09|3.784
19:43:10|3.784
19:43:11|3.784
19:43:12|3.784
19:43:13|3.784
19:43:14|3.784
19:43:15|3.784
19:43:16|3.784
19:43:17|3.784
19:43:18|3.784
19:43:19|3.784
19:43:20|3.784
19:43:21|3.784
19:43:22|3.784
19:43:23|3.784
19:43:24|3.784
19:43:25|3.784
19:43:26|3.784
19:43:27|3.7849
19:43:28|3.7849
19:43:29|3.7849
19:43:31|3.7837
19:43:32|3.7837
19:43:33|3.7837
19:43:34|3.7837
19:43:35|3.7837
19:43:36|3.7825
19:43:37|3.7825
19:43:38|3.7825
19:43:39|3.7825
19:43:40|3.7825
19:43:41|3.7825
19:43:42|3.7825
19:43:43|3.7825
19:43:45|3.7825
19:43:45|3.7825
19:43:46|3.7825
19:43:48|3.7825
19:43:49|3.7825
19:43:50|3.7814
19:43:51|3.7814
19:43:52|3.7814
19:43:54|3.7814
19:43:55|3.7814
19:43:56|3.7814
19:43:57|3.7814
19:43:57|3.7814
19:43:59|3.7814
19:44:00|3.7814
19:44:01|3.7814
19:44:02|3.7814
19:44:03|3.7814
19:44:05|3.7814
19:44:05|3.783
19:44:06|3.783
19:44:08|3.783
19:44:08|3.783
19:44:09|3.7848
19:44:10|3.7848
19:44:11|3.7848
19:44:12|3.7848
19:44:13|3.7848
19:44:14|3.7848
19:44:15|3.7848
19:44:16|3.7848
19:44:17|3.7848
19:44:18|3.7809
19:44:20|3.7809
19:44:21|3.7825
19:44:22|3.7825
19:44:22|3.7825
19:44:24|3.7825
19:44:25|3.7825
19:44:25|3.7825
19:44:26|3.7847
19:44:27|3.7848
19:44:29|3.7864
19:44:29|3.7864
19:44:30|3.7872
19:44:32|3.7874
19:44:33|3.786
19:44:33|3.786
19:44:34|3.786
19:44:36|3.7857
19:44:37|3.7857
19:44:38|3.7857
19:44:40|3.7857
19:44:40|3.7857
19:44:42|3.7857
19:44:43|3.7857
19:44:44|3.7857
19:44:45|3.7857
19:44:46|3.7857
19:44:47|3.7857
19:44:48|3.7857
19:44:49|3.7857
19:44:50|3.7857
19:44:51|3.7857
19:44:52|3.7857
19:44:53|3.784
19:44:54|3.784
19:44:55|3.784
19:44:56|3.784
19:44:57|3.784
19:44:58|3.784
19:44:59|3.784
19:45:00|3.784
19:45:02|3.784
19:45:03|3.784
19:45:04|3.784
19:45:05|3.784
19:45:05|3.7823
19:45:07|3.7823
19:45:07|3.7829
19:45:08|3.7829
19:45:10|3.7829
19:45:10|3.7829
19:45:12|3.7807
19:45:12|3.7807
19:45:14|3.7807
19:45:15|3.7807
19:45:16|3.7801
19:45:17|3.7801
19:45:17|3.7801
19:45:19|3.7801
19:45:20|3.7813
19:45:21|3.7813
19:45:22|3.7813
19:45:23|3.7813
19:45:24|3.7813
19:45:25|3.7813
19:45:26|3.7813
19:45:27|3.7813
19:45:28|3.7813
19:45:30|3.7813
19:45:31|3.7813
19:45:32|3.7813
19:45:33|3.7813
19:45:34|3.7813
19:45:35|3.7813
19:45:36|3.7813
19:45:37|3.7813
19:45:37|3.7813
19:45:40|3.7813
19:45:40|3.7813
19:45:42|3.7813
19:45:43|3.7813
19:45:44|3.7813
19:45:45|3.7813
19:45:47|3.783
19:45:47|3.783
19:45:49|3.783
19:45:49|3.783
19:45:51|3.7832
19:45:51|3.7832
19:45:53|3.7832
19:45:54|3.7832
19:45:54|3.7832
19:45:55|3.7832
19:45:56|3.7832
19:45:58|3.7832
19:45:59|3.7832
19:46:00|3.7832
19:46:00|3.7832
19:46:02|3.7832
19:46:02|3.7797
19:46:04|3.7797
19:46:05|3.7797
19:46:06|3.7797
19:46:07|3.7799
19:46:07|3.7799
19:46:08|3.7799
19:46:11|3.7799
19:46:12|3.7791
19:46:13|3.7791
19:46:13|3.7791
19:46:15|3.7791
19:46:15|3.7791
19:46:17|3.7806
19:46:18|3.7806
19:46:18|3.7806
19:46:20|3.7806
19:46:20|3.7806
19:46:22|3.7806
19:46:23|3.7806
19:46:24|3.7806
19:46:25|3.7806
19:46:26|3.7806
19:46:26|3.7806
19:46:28|3.7796
19:46:28|3.7796
19:46:30|3.7796
19:46:30|3.7796
19:46:31|3.7796
19:46:33|3.7796
19:46:34|3.7796
19:46:35|3.7796
19:46:36|3.7796
19:46:37|3.7796
19:46:39|3.7796
19:46:39|3.7796
19:46:41|3.7796
19:46:43|3.7796
19:46:43|3.7796
19:46:45|3.7796
19:46:45|3.7796
19:46:47|3.783
19:46:48|3.783
19:46:48|3.783
19:46:50|3.783
19:46:51|3.783
19:46:52|3.784
19:46:54|3.784
19:46:55|3.784
19:46:55|3.784
19:46:56|3.784
19:46:57|3.784
19:46:58|3.784
19:46:59|3.784
19:47:01|3.784
19:47:02|3.784
19:47:02|3.784
19:47:04|3.784
19:47:04|3.784
19:47:06|3.784
19:47:06|3.784
19:47:07|3.784
19:47:08|3.784
19:47:10|3.784
19:47:10|3.784
19:47:12|3.784
19:47:12|3.784
19:47:14|3.784
19:47:14|3.784
19:47:15|3.784
19:47:16|3.7835
19:47:17|3.7835
19:47:18|3.7835
19:47:19|3.7835
19:47:21|3.7835
19:47:21|3.7835
19:47:22|3.7827
19:47:23|3.7827
19:47:25|3.7827
19:47:26|3.7827
19:47:26|3.7806
19:47:27|3.7806
19:47:29|3.7806
19:47:30|3.7806
19:47:30|3.7806
19:47:32|3.7806
19:47:32|3.7806
19:47:33|3.7806
19:47:35|3.7806
19:47:35|3.7806
19:47:36|3.7807
19:47:38|3.7807
19:47:38|3.7807
19:47:40|3.7807
19:47:41|3.7807
19:47:42|3.7807
19:47:42|3.7807
19:47:43|3.7807
19:47:46|3.7807
19:47:46|3.7824
19:47:48|3.7824
19:47:49|3.7824
19:47:49|3.7824
19:47:50|3.7824
19:47:51|3.7833
19:47:53|3.7833
19:47:54|3.7833
19:47:54|3.7833
19:47:55|3.7833
19:47:57|3.7833
19:47:58|3.7833
19:47:58|3.7833
19:47:59|3.7807
19:48:01|3.7807
19:48:02|3.7807
19:48:03|3.7807
19:48:04|3.7807
19:48:04|3.7807
19:48:05|3.7807
19:48:07|3.7807
19:48:08|3.7807
19:48:09|3.7807
19:48:10|3.7807
19:48:11|3.7807
19:48:12|3.7807
19:48:13|3.7767
19:48:14|3.7767
19:48:15|3.7767
19:48:16|3.7757
19:48:17|3.7757
19:48:18|3.7757
19:48:19|3.778
19:48:20|3.778
19:48:21|3.778
19:48:22|3.778
19:48:24|3.778
19:48:24|3.778
19:48:25|3.778
19:48:27|3.778
19:48:27|3.778
19:48:28|3.778
19:48:29|3.7769
19:48:30|3.7769
19:48:32|3.7769
19:48:32|3.7769
19:48:34|3.7776
19:48:35|3.7776
19:48:35|3.7776
19:48:36|3.7743
19:48:37|3.7743
19:48:38|3.7764
19:48:40|3.7764
19:48:40|3.7764
19:48:41|3.7764
19:48:43|3.7764
19:48:43|3.7764
19:48:46|3.7764
19:48:47|3.7764
19:48:48|3.7764
19:48:49|3.7764
19:48:50|3.7764
19:48:51|3.7764
19:48:52|3.7764
19:48:53|3.7764
19:48:55|3.7764
19:48:55|3.7764
19:48:57|3.7764
19:48:57|3.7764
19:48:59|3.7764
19:49:00|3.7764
19:49:01|3.7764
19:49:02|3.7764
19:49:03|3.7764
19:49:04|3.7764
19:49:05|3.78
19:49:06|3.78
19:49:07|3.78
19:49:08|3.7808
19:49:09|3.7808
19:49:11|3.7808
19:49:12|3.7808
19:49:13|3.7808
19:49:14|3.7816
19:49:15|3.7824
19:49:16|3.7824
19:49:17|3.784
19:49:19|3.784
19:49:19|3.784
19:49:21|3.784
19:49:21|3.784
19:49:23|3.784
19:49:23|3.784
19:49:24|3.784
19:49:26|3.784
19:49:27|3.784
19:49:27|3.784
19:49:29|3.784
19:49:30|3.784
19:49:31|3.784
19:49:32|3.784
19:49:33|3.784
19:49:34|3.784
19:49:35|3.784
19:49:36|3.784
19:49:37|3.7858
19:49:38|3.7858
19:49:39|3.7858
19:49:40|3.7858
19:49:41|3.7858
19:49:42|3.7858
19:49:44|3.7858
19:49:45|3.7858
19:49:46|3.7858
19:49:47|3.7858
19:49:48|3.7858
19:49:49|3.7858
19:49:50|3.7858
19:49:51|3.7858
19:49:52|3.7858
19:49:53|3.7858
19:49:54|3.7858
19:49:55|3.7858
19:49:56|3.7858
19:49:57|3.784
19:49:58|3.784
19:49:59|3.784
19:50:01|3.784
19:50:01|3.784
19:50:02|3.784
19:50:04|3.784
19:50:05|3.784
19:50:05|3.784
19:50:06|3.784
19:50:08|3.784
19:50:09|3.784
19:50:10|3.784
19:50:10|3.784
19:50:12|3.784
19:50:13|3.784
19:50:13|3.7866
19:50:15|3.7846
19:50:16|3.7846
19:50:17|3.7846
19:50:18|3.7846
19:50:19|3.7846
19:50:20|3.7846
19:50:21|3.7846
19:50:22|3.7846
19:50:23|3.7846
19:50:24|3.7846
19:50:25|3.7846
19:50:26|3.7846
19:50:27|3.7846
19:50:28|3.7846
19:50:29|3.7846
19:50:30|3.7846
19:50:31|3.7846
19:50:33|3.7846
19:50:34|3.7846
19:50:35|3.7846
19:50:35|3.7846
19:50:36|3.7846
19:50:38|3.7846
19:50:39|3.7846
19:50:39|3.7846
19:50:41|3.7824
19:50:41|3.783
19:50:42|3.783
19:50:43|3.783
19:50:44|3.783
19:50:46|3.783
19:50:47|3.783
19:50:48|3.783
19:50:49|3.783
19:50:50|3.783
19:50:51|3.783
19:50:52|3.783
19:50:53|3.783
19:50:54|3.783
19:50:56|3.783
19:50:57|3.783
19:50:57|3.783
19:50:58|3.783
19:51:00|3.783
19:51:01|3.783
19:51:02|3.783
19:51:03|3.783
19:51:04|3.783
19:51:05|3.783
19:51:06|3.7851
19:51:07|3.7851
19:51:08|3.7851
19:51:09|3.7812
19:51:10|3.7812
19:51:11|3.7812
19:51:12|3.7812
19:51:13|3.7812
19:51:14|3.7824
19:51:15|3.7824
19:51:16|3.7824
19:51:17|3.7824
19:51:18|3.7824
19:51:19|3.7824
19:51:20|3.7824
19:51:21|3.7824
19:51:22|3.7824
19:51:23|3.7802
19:51:24|3.7802
19:51:25|3.7806
19:51:26|3.7806
19:51:27|3.7806
19:51:28|3.7806
19:51:29|3.7806
19:51:30|3.7806
19:51:31|3.7806
19:51:32|3.7806
19:51:34|3.7806
19:51:34|3.7806
19:51:35|3.7806
19:51:36|3.7806
19:51:38|3.7806
19:51:38|3.7806
19:51:40|3.7806
19:51:41|3.7838
19:51:41|3.7838
19:51:42|3.7838
19:51:43|3.7838
19:51:45|3.7851
19:51:47|3.7851
19:51:48|3.7851
19:51:49|3.7851
19:51:51|3.7851
19:51:52|3.7851
19:51:53|3.7851
19:51:55|3.7851
19:51:56|3.7846
19:51:56|3.7846
19:51:57|3.7846
19:51:59|3.7846
19:51:59|3.7825
19:52:00|3.7825
19:52:02|3.7825
19:52:03|3.7848
19:52:04|3.7846
19:52:05|3.7846
19:52:06|3.7846
19:52:07|3.7846
19:52:07|3.7846
19:52:09|3.7837
19:52:10|3.7834
19:52:10|3.7834
19:52:11|3.7834
19:52:12|3.7852
19:52:14|3.7856
19:52:15|3.7856
19:52:16|3.7856
19:52:16|3.7856
19:52:18|3.7856
19:52:18|3.7856
19:52:20|3.7856
19:52:21|3.7897
19:52:22|3.7897
19:52:23|3.7897
19:52:24|3.7897
19:52:25|3.7897
19:52:26|3.7897
19:52:27|3.7903
19:52:28|3.7903
19:52:29|3.7903
19:52:30|3.7928
19:52:31|3.7928
19:52:32|3.7928
19:52:34|3.7925
19:52:34|3.7925
19:52:35|3.7925
19:52:37|3.7925
19:52:38|3.7909
19:52:38|3.7909
19:52:39|3.7909
19:52:40|3.7909
19:52:42|3.7909
19:52:42|3.7922
19:52:43|3.7922
19:52:44|3.7922
19:52:45|3.792
19:52:47|3.792
19:52:48|3.792
19:52:50|3.792
19:52:51|3.792
19:52:52|3.792
19:52:52|3.792
19:52:54|3.792
19:52:55|3.792
19:52:55|3.792
19:52:57|3.792
19:52:58|3.792
19:52:59|3.792
19:53:00|3.792
19:53:01|3.792
19:53:02|3.792
19:53:03|3.788
19:53:05|3.788
19:53:06|3.788
19:53:07|3.7872
19:53:08|3.7872
19:53:09|3.7872
19:53:10|3.7872
19:53:11|3.7872
19:53:12|3.7872
19:53:13|3.7872
19:53:14|3.7872
19:53:15|3.7872
19:53:16|3.7872
19:53:18|3.788
19:53:19|3.7857
19:53:20|3.7857
19:53:20|3.7857
19:53:21|3.7857
19:53:22|3.7857
19:53:24|3.7857
19:53:25|3.7857
19:53:25|3.7857
19:53:26|3.7857
19:53:27|3.7857
19:53:28|3.7857
19:53:30|3.7857
19:53:30|3.7857
19:53:32|3.7857
19:53:32|3.7857
19:53:33|3.7902
19:53:35|3.7902
19:53:36|3.7902
19:53:37|3.7902
19:53:38|3.7902
19:53:39|3.7902
19:53:39|3.7902
19:53:41|3.7902
19:53:41|3.7902
19:53:43|3.7902
19:53:44|3.7902
19:53:45|3.7902
19:53:46|3.7902
19:53:47|3.7902
19:53:49|3.7908
19:53:50|3.7908
19:53:52|3.7908
19:53:52|3.7908
19:53:54|3.7908
19:53:54|3.7908
19:53:56|3.7908
19:53:57|3.7908
19:53:59|3.7908
19:53:59|3.7908
19:54:01|3.7908
19:54:02|3.7908
19:54:02|3.7908
19:54:04|3.7908
19:54:05|3.787
19:54:07|3.787
19:54:07|3.787
19:54:08|3.787
19:54:09|3.787
19:54:11|3.787
19:54:11|3.787
19:54:12|3.787
19:54:14|3.787
19:54:14|3.787
19:54:15|3.787
19:54:17|3.788
19:54:18|3.788
19:54:18|3.788
19:54:19|3.788
19:54:20|3.788
19:54:21|3.788
19:54:22|3.788
19:54:23|3.788
19:54:24|3.7886
19:54:25|3.7886
19:54:26|3.7886
19:54:27|3.7886
19:54:29|3.7886
19:54:29|3.7886
19:54:30|3.7886
19:54:31|3.7886
19:54:32|3.7886
19:54:33|3.7876
19:54:34|3.7876
19:54:36|3.7865
19:54:37|3.7865
19:54:38|3.7865
19:54:39|3.7865
19:54:40|3.7865
19:54:41|3.7856
19:54:42|3.7856
19:54:43|3.7856
19:54:44|3.7856
19:54:45|3.7856
19:54:46|3.7856
19:54:47|3.7856
19:54:49|3.7846
19:54:50|3.7846
19:54:52|3.7846
19:54:52|3.7865
19:54:54|3.7865
19:54:54|3.7865
19:54:56|3.7865
19:54:57|3.7865
19:54:58|3.7865
19:54:59|3.7865
19:55:00|3.7865
19:55:02|3.7865
19:55:03|3.7865
19:55:03|3.7882
19:55:05|3.7882
19:55:06|3.7882
19:55:07|3.7882
19:55:07|3.7882
19:55:09|3.7882
19:55:10|3.7882
19:55:11|3.7882
19:55:12|3.7882
19:55:13|3.7882
19:55:15|3.7882
19:55:15|3.7882
19:55:16|3.7892
19:55:17|3.7892
19:55:19|3.7896
19:55:19|3.7896
19:55:21|3.7896
19:55:21|3.7896
19:55:23|3.7899
19:55:24|3.7899
19:55:25|3.7886
19:55:27|3.7886
19:55:28|3.7907
19:55:29|3.7907
19:55:30|3.7907
19:55:31|3.7877
19:55:33|3.786
19:55:34|3.7876
19:55:35|3.7876
19:55:36|3.7876
19:55:37|3.7849
19:55:38|3.7843
19:55:39|3.7843
19:55:40|3.7843
19:55:42|3.7843
19:55:42|3.7843
19:55:43|3.784
19:55:44|3.784
19:55:45|3.784
19:55:47|3.784
19:55:48|3.784
19:55:48|3.784
19:55:50|3.784
19:55:50|3.784
19:55:51|3.784
19:55:52|3.784
19:55:53|3.784
19:55:54|3.784
19:55:56|3.784
19:55:56|3.784
19:55:58|3.784
19:55:59|3.784
19:56:00|3.784
19:56:00|3.784
19:56:02|3.7839
19:56:02|3.7839
19:56:03|3.7839
19:56:04|3.7839
19:56:05|3.7839
19:56:07|3.7839
19:56:07|3.7839
19:56:09|3.7839
19:56:09|3.7839
19:56:11|3.7839
19:56:12|3.7839
19:56:12|3.7839
19:56:13|3.7839
19:56:15|3.7839
19:56:16|3.7839
19:56:17|3.7839
19:56:18|3.7839
19:56:20|3.7837
19:56:21|3.7837
19:56:21|3.7837
19:56:22|3.7841
19:56:24|3.7841
19:56:24|3.7841
19:56:25|3.7842
19:56:27|3.7842
19:56:28|3.7842
19:56:28|3.7842
19:56:30|3.7842
19:56:30|3.7842
19:56:32|3.7828
19:56:33|3.7828
19:56:34|3.7828
19:56:34|3.7828
19:56:35|3.7828
19:56:36|3.7828
19:56:38|3.7828
19:56:39|3.7828
19:56:40|3.7832
19:56:41|3.7832
19:56:41|3.7832
19:56:43|3.7832
19:56:44|3.7832
19:56:45|3.7832
19:56:46|3.7832
19:56:47|3.7832
19:56:48|3.7832
19:56:49|3.7832
19:56:50|3.7843
19:56:51|3.7843
19:56:52|3.7843
19:56:53|3.7836
19:56:55|3.7836
19:56:55|3.7836
19:56:56|3.7836
19:56:57|3.7836
19:56:58|3.7836
19:56:59|3.7836
19:57:01|3.7836
19:57:01|3.7836
19:57:02|3.7836
19:57:03|3.7836
19:57:04|3.7836
19:57:06|3.7827
19:57:06|3.7827
19:57:07|3.7827
19:57:08|3.7827
19:57:09|3.7827
19:57:11|3.7827
19:57:12|3.7827
19:57:13|3.7827
19:57:14|3.7839
19:57:15|3.7839
19:57:15|3.7839
19:57:17|3.7839
19:57:18|3.7839
19:57:18|3.7839
19:57:20|3.7839
19:57:20|3.7839
19:57:22|3.7839
19:57:23|3.7839
19:57:25|3.7864
19:57:26|3.7864
19:57:27|3.7864
19:57:27|3.7864
19:57:28|3.7864
19:57:29|3.7864
19:57:31|3.7872
19:57:32|3.7872
19:57:33|3.7872
19:57:34|3.788
19:57:35|3.788
19:57:36|3.788
19:57:37|3.787
19:57:38|3.787
19:57:39|3.787
19:57:40|3.787
19:57:41|3.787
19:57:42|3.787
19:57:43|3.787
19:57:44|3.787
19:57:46|3.787
19:57:46|3.787
19:57:47|3.787
19:57:49|3.787
19:57:49|3.7904
19:57:51|3.7904
19:57:52|3.7904
19:57:53|3.7904
19:57:54|3.7904
19:57:55|3.7904
19:57:56|3.7904
19:57:57|3.7904
19:57:58|3.7904
19:57:59|3.791
19:58:00|3.791
19:58:01|3.7904
19:58:02|3.7904
19:58:03|3.7904
19:58:04|3.7904
19:58:05|3.7904
19:58:06|3.7904
19:58:07|3.7904
19:58:08|3.7904
19:58:09|3.7904
19:58:10|3.7904
19:58:11|3.7904
19:58:12|3.7904
19:58:13|3.7904
19:58:15|3.7904
19:58:16|3.7904
19:58:17|3.7923
19:58:19|3.7923
19:58:20|3.7923
19:58:21|3.7923
19:58:22|3.7923
19:58:23|3.7923
19:58:24|3.7932
19:58:24|3.7932
19:58:26|3.7932
19:58:27|3.7932
19:58:28|3.7932
19:58:28|3.7932
19:58:31|3.7932
19:58:32|3.791
19:58:33|3.791
19:58:34|3.791
19:58:35|3.791
19:58:36|3.791
19:58:37|3.791
19:58:38|3.791
19:58:39|3.791
19:58:40|3.791
19:58:41|3.791
19:58:42|3.791
19:58:43|3.791
19:58:44|3.791
19:58:45|3.791
19:58:46|3.791
19:58:47|3.791
19:58:48|3.791
19:58:49|3.791
19:58:50|3.791
19:58:51|3.791
19:58:52|3.791
19:58:53|3.791
19:58:54|3.79
19:58:55|3.79
19:58:56|3.79
19:58:57|3.79
19:58:58|3.79
19:58:59|3.79
19:59:00|3.79
19:59:01|3.79
19:59:02|3.79
19:59:03|3.79
19:59:04|3.7909
19:59:05|3.7909
19:59:06|3.7909
19:59:07|3.7916
19:59:08|3.7916
19:59:09|3.7916
19:59:10|3.7898
19:59:11|3.7898
19:59:12|3.7898
19:59:14|3.7898
19:59:14|3.7898
19:59:16|3.7898
19:59:17|3.7898
19:59:18|3.7898
19:59:19|3.7898
19:59:21|3.7898
19:59:22|3.7898
19:59:23|3.7898
19:59:24|3.7898
19:59:25|3.7898
19:59:26|3.7878
19:59:27|3.7878
19:59:28|3.7878
19:59:29|3.7878
19:59:30|3.7878
19:59:31|3.7878
19:59:32|3.7878
19:59:33|3.7878
19:59:34|3.7877
19:59:35|3.7877
19:59:36|3.7877
19:59:37|3.7877
19:59:38|3.7877
19:59:39|3.7896
19:59:40|3.7896
19:59:41|3.7896
19:59:42|3.7896
19:59:43|3.7896
19:59:45|3.7896
19:59:46|3.7901
19:59:47|3.7901
19:59:48|3.7901
19:59:49|3.7901
19:59:50|3.7901
19:59:50|3.7901
19:59:52|3.7901
19:59:53|3.7901
19:59:54|3.7901
19:59:55|3.7901
19:59:56|3.792
19:59:56|3.792
19:59:58|3.7927
19:59:59|3.7927
20:00:00|3.7927
20:00:00|3.7936
20:00:01|3.7957
20:00:03|3.7957
20:00:05|3.7939
20:00:05|3.7939
20:00:07|3.7939
20:00:07|3.7917
20:00:08|3.7917
20:00:10|3.7917
20:00:10|3.7917
20:00:11|3.7917
20:00:12|3.7917
20:00:14|3.7924
20:00:15|3.791
20:00:16|3.791
20:00:17|3.791
20:00:18|3.791
20:00:19|3.7949
20:00:20|3.7949
20:00:21|3.7949
20:00:22|3.7949
20:00:23|3.7949
20:00:24|3.7949
20:00:26|3.797
20:00:27|3.797
20:00:29|3.797
20:00:29|3.7976
20:00:30|3.7988
20:00:31|3.7988
20:00:32|3.7988
20:00:34|3.7984
20:00:35|3.7955
20:00:35|3.7955
20:00:37|3.7971
20:00:37|3.7965
20:00:38|3.7965
20:00:39|3.7965
20:00:41|3.7965
20:00:42|3.7965
20:00:43|3.7965
20:00:43|3.7965
20:00:44|3.7965
20:00:45|3.7965
20:00:47|3.7965
20:00:47|3.7965
20:00:49|3.7979
20:00:50|3.7979
20:00:50|3.7979
20:00:52|3.7979
20:00:52|3.7979
20:00:53|3.7979
20:00:54|3.7979
20:00:55|3.7979
20:00:56|3.7979
20:00:57|3.7979
20:00:59|3.7979
20:01:00|3.7957
20:01:01|3.7957
20:01:02|3.7965
20:01:03|3.7965
20:01:04|3.7965
20:01:05|3.7952
20:01:06|3.7952
20:01:08|3.7952
20:01:09|3.7952
20:01:10|3.7959
20:01:11|3.7959
20:01:12|3.7959
20:01:13|3.7959
20:01:14|3.7959
20:01:15|3.7959
20:01:16|3.7959
20:01:18|3.7959
20:01:19|3.8
20:01:20|3.7985
20:01:22|3.7985
20:01:23|3.7985
20:01:24|3.7985
20:01:25|3.7985
20:01:26|3.7985
20:01:27|3.7985
20:01:29|3.7985
20:01:30|3.7985
20:01:30|3.7985
20:01:31|3.796
20:01:33|3.7952
20:01:33|3.7944
20:01:35|3.7944
20:01:36|3.7936
20:01:36|3.7936
20:01:38|3.7936
20:01:39|3.7936
20:01:39|3.7936
20:01:41|3.7936
20:01:41|3.7936
20:01:42|3.7936
20:01:44|3.7984
20:01:45|3.7977
20:01:46|3.7977
20:01:47|3.7977
20:01:48|3.7977
20:01:49|3.7977
20:01:50|3.7977
20:01:51|3.7977
20:01:52|3.7977
20:01:53|3.7977
20:01:54|3.7977
20:01:55|3.7977
20:01:56|3.7977
20:01:57|3.7977
20:01:58|3.7977
20:01:59|3.7977
20:02:00|3.7977
20:02:01|3.7977
20:02:02|3.7977
20:02:03|3.7977
20:02:04|3.7977
20:02:05|3.7977
20:02:06|3.7977
20:02:07|3.7977
20:02:08|3.7954
20:02:09|3.7954
20:02:10|3.7954
20:02:11|3.7946
20:02:12|3.7946
20:02:13|3.7946
20:02:14|3.7928
20:02:16|3.7928
20:02:16|3.791
20:02:17|3.791
20:02:19|3.791
20:02:20|3.791
20:02:20|3.791
20:02:21|3.791
20:02:23|3.791
20:02:24|3.791
20:02:26|3.791
20:02:26|3.791
20:02:28|3.791
20:02:28|3.791
20:02:30|3.791
20:02:30|3.791
20:02:32|3.7887
20:02:32|3.7887
20:02:34|3.7887
20:02:35|3.7887
20:02:36|3.7887
20:02:36|3.7887
20:02:38|3.7887
20:02:39|3.7887
20:02:40|3.7887
20:02:40|3.7887
20:02:42|3.7887
20:02:43|3.7917
20:02:44|3.7917
20:02:45|3.7917
20:02:46|3.7917
20:02:48|3.7917
20:02:48|3.7899
20:02:49|3.7899
20:02:51|3.7899
20:02:52|3.7883
20:02:52|3.7883
20:02:53|3.7883
20:02:55|3.7883
20:02:56|3.7883
20:02:57|3.7875
20:02:57|3.7875
20:02:59|3.7875
20:03:00|3.7875
20:03:00|3.7875
20:03:01|3.7867
20:03:02|3.7866
20:03:03|3.7868
20:03:05|3.7868
20:03:05|3.7868
20:03:06|3.7868
20:03:07|3.7868
20:03:09|3.7868
20:03:09|3.7868
20:03:10|3.7868
20:03:11|3.7868
20:03:13|3.787
20:03:13|3.787
20:03:14|3.787
20:03:16|3.787
20:03:16|3.787
20:03:17|3.787
20:03:19|3.787
20:03:20|3.787
20:03:21|3.787
20:03:23|3.787
20:03:23|3.783
20:03:25|3.783
20:03:26|3.783
20:03:27|3.783
20:03:28|3.783
20:03:29|3.783
20:03:30|3.783
20:03:32|3.783
20:03:32|3.783
20:03:33|3.7842
20:03:35|3.7842
20:03:36|3.7842
20:03:37|3.7842
20:03:38|3.7819
20:03:39|3.7819
20:03:40|3.7819
20:03:41|3.7819
20:03:42|3.785
20:03:43|3.785
20:03:44|3.786
20:03:45|3.786
20:03:46|3.786
20:03:47|3.786
20:03:48|3.786
20:03:49|3.786
20:03:50|3.786
20:03:51|3.786
20:03:52|3.786
20:03:53|3.786
20:03:54|3.7868
20:03:55|3.7868
20:03:56|3.7868
20:03:58|3.7868
20:03:59|3.7868
20:04:00|3.7868
20:04:00|3.7868
20:04:01|3.7868
20:04:02|3.7868
20:04:04|3.7868
20:04:05|3.7868
20:04:05|3.7868
20:04:06|3.7868
20:04:08|3.7868
20:04:09|3.7868
20:04:10|3.7868
20:04:11|3.7868
20:04:12|3.7868
20:04:13|3.7868
20:04:15|3.7868
20:04:15|3.7868
20:04:17|3.7867
20:04:17|3.7867
20:04:18|3.7867
20:04:21|3.7868
20:04:22|3.7884
20:04:23|3.7884
20:04:24|3.7884
20:04:26|3.786
20:04:26|3.786
20:04:28|3.786
20:04:29|3.786
20:04:30|3.7873
20:04:31|3.7873
20:04:32|3.7873
20:04:33|3.7873
20:04:34|3.7873
20:04:34|3.7873
20:04:36|3.7873
20:04:37|3.7873
20:04:38|3.7873
20:04:38|3.7873
20:04:40|3.7873
20:04:42|3.7873
20:04:43|3.7873
20:04:44|3.7873
20:04:45|3.7873
20:04:46|3.7873
20:04:47|3.7891
20:04:47|3.7891
20:04:49|3.7891
20:04:50|3.7891
20:04:51|3.7891
20:04:52|3.7891
20:04:53|3.7891
20:04:54|3.7891
20:04:55|3.7891
20:04:56|3.7891
20:04:58|3.7891
20:04:59|3.7891
20:04:59|3.7891
20:05:01|3.7891
20:05:01|3.7891
20:05:02|3.7891
20:05:04|3.7891
20:05:05|3.7891
20:05:05|3.7891
20:05:07|3.7875
20:05:08|3.7875
20:05:09|3.7865
20:05:10|3.7865
20:05:11|3.7865
20:05:12|3.7865
20:05:13|3.7865
20:05:14|3.7865
20:05:15|3.7865
20:05:16|3.7865
20:05:18|3.7865
20:05:19|3.7855
20:05:20|3.7858
20:05:21|3.7863
20:05:22|3.7873
20:05:23|3.7866
20:05:25|3.7886
20:05:26|3.7886
20:05:27|3.7886
20:05:27|3.7886
20:05:29|3.7886
20:05:29|3.7886
20:05:31|3.7886
20:05:32|3.7859
20:05:33|3.7859
20:05:34|3.7859
20:05:34|3.7859
20:05:36|3.7859
20:05:37|3.7859
20:05:38|3.7859
20:05:39|3.7859
20:05:40|3.7859
20:05:41|3.7859
20:05:42|3.7859
20:05:44|3.7859
20:05:45|3.7859
20:05:45|3.7859
20:05:46|3.7859
20:05:47|3.7859
20:05:48|3.7859
20:05:50|3.7859
20:05:50|3.7859
20:05:52|3.7859
20:05:53|3.7859
20:05:53|3.7859
20:05:55|3.7817
20:05:56|3.7817
20:05:57|3.7817
20:05:58|3.7817
20:05:58|3.7817
20:05:59|3.7817
20:06:01|3.7817
20:06:02|3.7817
20:06:03|3.7817
20:06:04|3.7803
20:06:06|3.7803
20:06:06|3.777
20:06:08|3.777
20:06:08|3.777
20:06:09|3.7789
20:06:11|3.7789
20:06:11|3.7789
20:06:13|3.7789
20:06:14|3.7789
20:06:14|3.7789
20:06:16|3.7789
20:06:16|3.7789
20:06:18|3.7789
20:06:19|3.7825
20:06:20|3.7825
20:06:21|3.7828
20:06:22|3.7828
20:06:24|3.7828
20:06:24|3.784
20:06:26|3.784
20:06:27|3.784
20:06:28|3.784
20:06:28|3.784
20:06:30|3.7863
20:06:30|3.7874
20:06:31|3.7874
20:06:32|3.7872
20:06:33|3.7872
20:06:34|3.7872
20:06:36|3.7865
20:06:37|3.7865
20:06:38|3.7865
20:06:39|3.7865
20:06:40|3.7865
20:06:41|3.7865
20:06:42|3.7865
20:06:44|3.7889
20:06:45|3.7889
20:06:46|3.7889
20:06:47|3.7889
20:06:48|3.7889
20:06:49|3.7889
20:06:50|3.7889
20:06:51|3.7889
20:06:52|3.7889
20:06:53|3.7889
20:06:54|3.7889
20:06:55|3.7889
20:06:57|3.7889
20:06:58|3.7889
20:06:58|3.7889
20:07:00|3.7897
20:07:01|3.7897
20:07:02|3.7897
20:07:03|3.7897
20:07:03|3.7897
20:07:05|3.7897
20:07:05|3.7897
20:07:06|3.7897
20:07:09|3.7929
20:07:10|3.7928
20:07:10|3.7928
20:07:12|3.7928
20:07:12|3.7928
20:07:14|3.7925
20:07:15|3.7925
20:07:15|3.793
20:07:17|3.7921
20:07:18|3.7921
20:07:19|3.7921
20:07:19|3.7921
20:07:21|3.7925
20:07:21|3.7925
20:07:23|3.7925
20:07:23|3.7925
20:07:26|3.7925
20:07:27|3.7925
20:07:27|3.7925
20:07:30|3.7925
20:07:31|3.7878
20:07:32|3.7878
20:07:33|3.7878
20:07:34|3.7878
20:07:35|3.7878
20:07:36|3.7878
20:07:38|3.7878
20:07:39|3.7878
20:07:40|3.7878
20:07:41|3.7878
20:07:42|3.7923
20:07:43|3.7923
20:07:44|3.7923
20:07:45|3.7923
20:07:46|3.7923
20:07:47|3.7923
20:07:48|3.7923
20:07:49|3.7923
20:07:50|3.7923
20:07:51|3.7923
20:07:52|3.7923
20:07:53|3.7923
20:07:54|3.7923
20:07:55|3.7923
20:07:56|3.7923
20:07:57|3.7923
20:07:58|3.7923
20:07:59|3.7923
20:08:00|3.7923
20:08:01|3.7923
20:08:02|3.7933
20:08:03|3.7933
20:08:04|3.7933
20:08:05|3.7933
20:08:06|3.7933
20:08:07|3.7933
20:08:08|3.7933
20:08:09|3.7933
20:08:11|3.7933
20:08:12|3.7933
20:08:13|3.7933
20:08:13|3.7933
20:08:15|3.792
20:08:16|3.792
20:08:17|3.792
20:08:18|3.792
20:08:18|3.792
20:08:20|3.792
20:08:21|3.792
20:08:22|3.7922
20:08:23|3.7922
20:08:25|3.7922
20:08:27|3.7922
20:08:28|3.7922
20:08:29|3.7922
20:08:31|3.7922
20:08:32|3.7922
20:08:33|3.7922
20:08:34|3.7924
20:08:35|3.7924
20:08:36|3.7924
20:08:37|3.7924
20:08:38|3.7918
20:08:39|3.7918
20:08:40|3.7918
20:08:41|3.7918
20:08:43|3.7918
20:08:44|3.7918
20:08:44|3.7938
20:08:45|3.7938
20:08:46|3.7938
20:08:47|3.7938
20:08:48|3.7938
20:08:50|3.7938
20:08:51|3.7938
20:08:51|3.7938
20:08:53|3.7938
20:08:54|3.7938
20:08:55|3.7938
20:08:55|3.7938
20:08:57|3.7943
20:08:58|3.7943
20:09:00|3.7943
20:09:00|3.7943
20:09:02|3.7943
20:09:03|3.7943
20:09:03|3.7943
20:09:04|3.7943
20:09:05|3.7956
20:09:06|3.7956
20:09:07|3.7952
20:09:08|3.7952
20:09:09|3.7952
20:09:10|3.7952
20:09:11|3.7952
20:09:12|3.7929
20:09:13|3.7929
20:09:14|3.7936
20:09:16|3.7939
20:09:16|3.7939
20:09:18|3.7939
20:09:18|3.7939
20:09:20|3.7934
20:09:20|3.7929
20:09:22|3.7928
20:09:22|3.7926
20:09:23|3.7926
20:09:25|3.7926
20:09:26|3.7926
20:09:28|3.7926
20:09:29|3.7926
20:09:29|3.7927
20:09:31|3.7927
20:09:32|3.7927
20:09:33|3.7953
20:09:35|3.7947
20:09:35|3.7947
20:09:37|3.7947
20:09:38|3.7947
20:09:39|3.7951
20:09:40|3.7951
20:09:41|3.7951
20:09:42|3.7951
20:09:43|3.7951
20:09:44|3.7951
20:09:46|3.7951
20:09:48|3.7951
20:09:48|3.7951
20:09:50|3.7951
20:09:50|3.7951
20:09:51|3.7951
20:09:52|3.7951
20:09:55|3.7951
20:09:55|3.7951
20:09:57|3.7951
20:09:57|3.7951
20:09:59|3.7951
20:10:01|3.7938
20:10:03|3.7938
20:10:04|3.7938
20:10:05|3.7938
20:10:06|3.7938
20:10:07|3.7938
20:10:08|3.7938
20:10:09|3.7938
20:10:10|3.7938
20:10:11|3.7922
20:10:12|3.7922
20:10:13|3.7922
20:10:14|3.7922
20:10:15|3.7922
20:10:16|3.7925
20:10:17|3.7925
20:10:18|3.7925
20:10:20|3.7925
20:10:20|3.7925
20:10:22|3.7925
20:10:23|3.7933
20:10:24|3.7933
20:10:25|3.795
20:10:26|3.795
20:10:27|3.795
20:10:28|3.795
20:10:28|3.795
20:10:29|3.7933
20:10:31|3.7933
20:10:31|3.7933
20:10:33|3.7933
20:10:34|3.7933
20:10:35|3.7933
20:10:35|3.7933
20:10:37|3.7933
20:10:37|3.7933
20:10:38|3.7933
20:10:39|3.7933
20:10:41|3.7933
20:10:43|3.7933
20:10:43|3.7936
20:10:45|3.7936
20:10:46|3.7936
20:10:47|3.7936
20:10:47|3.7936
20:10:49|3.7936
20:10:51|3.7936
20:10:52|3.7936
20:10:53|3.7936
20:10:53|3.7936
20:10:55|3.7936
20:10:56|3.7936
20:10:57|3.7936
20:10:58|3.7936
20:10:58|3.7936
20:11:01|3.7936
20:11:01|3.7936
20:11:02|3.795
20:11:03|3.795
20:11:05|3.795
20:11:06|3.795
20:11:06|3.795
20:11:08|3.795
20:11:09|3.795
20:11:10|3.795
20:11:11|3.795
20:11:11|3.795
20:11:13|3.795
20:11:13|3.795
20:11:14|3.795
20:11:16|3.795
20:11:17|3.795
20:11:18|3.795
20:11:19|3.7968
20:11:20|3.7968
20:11:22|3.7968
20:11:23|3.7968
20:11:23|3.7968
20:11:24|3.7968
20:11:26|3.7968
20:11:27|3.7968
20:11:28|3.7968
20:11:28|3.7968
20:11:29|3.7968
20:11:30|3.7968
20:11:31|3.7968
20:11:33|3.7968
20:11:33|3.7968
20:11:35|3.7956
20:11:35|3.7956
20:11:37|3.7956
20:11:38|3.7956
20:11:39|3.7956
20:11:40|3.7956
20:11:41|3.7956
20:11:42|3.7956
20:11:43|3.7956
20:11:45|3.7958
20:11:46|3.7954
20:11:47|3.7954
20:11:48|3.7954
20:11:48|3.7954
20:11:50|3.7954
20:11:52|3.7954
20:11:52|3.7949
20:11:54|3.7949
20:11:55|3.7949
20:11:56|3.7949
20:11:57|3.7949
20:11:58|3.7949
20:11:59|3.7949
20:12:00|3.7949
20:12:01|3.7949
20:12:03|3.795
20:12:04|3.795
20:12:05|3.795
20:12:06|3.795
20:12:07|3.795
20:12:08|3.795
20:12:09|3.795
20:12:10|3.795
20:12:12|3.7957
20:12:12|3.7958
20:12:14|3.7958
20:12:14|3.7958
20:12:16|3.7958
20:12:16|3.7958
20:12:18|3.7958
20:12:18|3.7958
20:12:20|3.7958
20:12:20|3.7958
20:12:22|3.7958
20:12:23|3.7958
20:12:23|3.7958
20:12:24|3.7958
20:12:26|3.7958
20:12:26|3.7958
20:12:28|3.7958
20:12:29|3.7958
20:12:29|3.7958
20:12:30|3.7958
20:12:31|3.7958
20:12:33|3.7953
20:12:33|3.7953
20:12:34|3.7953
20:12:35|3.7953
20:12:36|3.7953
20:12:38|3.7959
20:12:39|3.7959
20:12:40|3.7959
20:12:41|3.7959
20:12:43|3.7959
20:12:44|3.7959
20:12:45|3.7959
20:12:46|3.7959
20:12:48|3.7968
20:12:48|3.7968
20:12:49|3.7968
20:12:51|3.7968
20:12:53|3.7968
20:12:53|3.7968
20:12:55|3.7968
20:12:55|3.7968
20:12:56|3.7968
20:12:58|3.7966
20:12:59|3.7966
20:12:59|3.7966
20:13:01|3.7966
20:13:02|3.7953
20:13:03|3.795
20:13:04|3.795
20:13:05|3.795
20:13:05|3.795
20:13:07|3.7946
20:13:08|3.7946
20:13:09|3.7946
20:13:10|3.7946
20:13:11|3.7946
20:13:12|3.7946
20:13:13|3.7946
20:13:14|3.7946
20:13:15|3.7946
20:13:16|3.7946
20:13:17|3.7946
20:13:18|3.7946
20:13:18|3.7946
20:13:20|3.7946
20:13:21|3.7946
20:13:22|3.7946
20:13:23|3.7946
20:13:23|3.7946
20:13:25|3.795
20:13:27|3.795
20:13:27|3.795
20:13:28|3.7955
20:13:29|3.7955
20:13:31|3.7955
20:13:32|3.7955
20:13:32|3.7958
20:13:34|3.7965
20:13:34|3.7965
20:13:36|3.7965
20:13:37|3.7965
20:13:37|3.7965
20:13:40|3.7965
20:13:41|3.7965
20:13:43|3.7965
20:13:44|3.7965
20:13:46|3.7965
20:13:46|3.7965
20:13:48|3.7965
20:13:48|3.7965
20:13:50|3.7965
20:13:51|3.7965
20:13:51|3.7965
20:13:52|3.7965
20:13:53|3.7965
20:13:54|3.7965
20:13:56|3.7965
20:13:58|3.7976
20:13:59|3.7976
20:14:00|3.7976
20:14:00|3.7976
20:14:02|3.7976
20:14:03|3.7964
20:14:04|3.7974
20:14:05|3.7974
20:14:06|3.7974
20:14:07|3.7974
20:14:08|3.7974
20:14:10|3.7974
20:14:10|3.7974
20:14:11|3.7974
20:14:13|3.7972
20:14:14|3.7972
20:14:14|3.7972
20:14:15|3.7972
20:14:16|3.7972
20:14:18|3.7972
20:14:18|3.7972
20:14:20|3.7972
20:14:21|3.7973
20:14:21|3.7973
20:14:23|3.7973
20:14:24|3.7973
20:14:25|3.7973
20:14:25|3.7973
20:14:27|3.7973
20:14:27|3.7973
20:14:28|3.7973
20:14:29|3.7973
20:14:30|3.7973
20:14:31|3.7973
20:14:33|3.7968
20:14:33|3.7968
20:14:34|3.7968
20:14:36|3.7968
20:14:37|3.7968
20:14:38|3.7961
20:14:39|3.7952
20:14:40|3.7952
20:14:41|3.7952
20:14:42|3.7952
20:14:43|3.7952
20:14:44|3.7952
20:14:46|3.7952
20:14:47|3.7952
20:14:48|3.7952
20:14:50|3.7966
20:14:50|3.7966
20:14:51|3.7966
20:14:53|3.7966
20:14:53|3.7966
20:14:54|3.7966
20:14:56|3.7975
20:14:56|3.7966
20:14:58|3.7966
20:14:59|3.7966
20:14:59|3.7966
20:15:00|3.7966
20:15:01|3.7966
20:15:02|3.7937
20:15:03|3.7937
20:15:04|3.7937
20:15:06|3.7937
20:15:07|3.792
20:15:08|3.792
20:15:09|3.792
20:15:10|3.792
20:15:12|3.792
20:15:13|3.792
20:15:14|3.7912
20:15:15|3.7912
20:15:16|3.7907
20:15:17|3.7907
20:15:18|3.7907
20:15:19|3.7907
20:15:20|3.7907
20:15:21|3.7898
20:15:22|3.7898
20:15:23|3.7898
20:15:25|3.7898
20:15:26|3.7898
20:15:26|3.7898
20:15:28|3.7898
20:15:28|3.7898
20:15:29|3.7898
20:15:31|3.7898
20:15:32|3.7898
20:15:33|3.7898
20:15:34|3.7898
20:15:35|3.7898
20:15:37|3.7898
20:15:37|3.7898
20:15:39|3.7898
20:15:39|3.7898
20:15:40|3.7898
20:15:42|3.7898
20:15:43|3.7898
20:15:44|3.7898
20:15:45|3.7898
20:15:46|3.7898
20:15:47|3.7898
20:15:48|3.7924
20:15:49|3.7924
20:15:50|3.7924
20:15:51|3.7924
20:15:52|3.7924
20:15:53|3.7924
20:15:54|3.7924
20:15:55|3.7924
20:15:56|3.7924
20:15:57|3.7924
20:15:58|3.7924
20:16:00|3.7922
20:16:01|3.7922
20:16:02|3.7922
20:16:04|3.7922
20:16:05|3.7922
20:16:05|3.7922
20:16:07|3.7922
20:16:08|3.7922
20:16:09|3.7922
20:16:10|3.7922
20:16:11|3.7922
20:16:12|3.7922
20:16:13|3.7922
20:16:14|3.7922
20:16:16|3.7922
20:16:17|3.7922
20:16:18|3.7922
20:16:19|3.7922
20:16:20|3.7922
20:16:22|3.7922
20:16:23|3.7922
20:16:23|3.7922
20:16:24|3.7922
20:16:26|3.7922
20:16:27|3.7922
20:16:29|3.7926
20:16:30|3.7926
20:16:31|3.7926
20:16:31|3.7926
20:16:32|3.7926
20:16:34|3.7926
20:16:34|3.7926
20:16:35|3.7926
20:16:37|3.7926
20:16:38|3.7926
20:16:39|3.7941
20:16:40|3.7941
20:16:41|3.7941
20:16:41|3.7941
20:16:43|3.7941
20:16:44|3.7941
20:16:45|3.7937
20:16:45|3.7937
20:16:46|3.7937
20:16:48|3.7937
20:16:49|3.7937
20:16:50|3.7937
20:16:51|3.7937
20:16:52|3.7952
20:16:53|3.7952
20:16:54|3.7952
20:16:55|3.7952
20:16:56|3.7952
20:16:57|3.7952
20:16:58|3.7952
20:16:59|3.7952
20:17:01|3.7952
20:17:01|3.7952
20:17:02|3.7952
20:17:04|3.7952
20:17:04|3.7952
20:17:06|3.7952
20:17:07|3.796
20:17:08|3.796
20:17:09|3.796
20:17:10|3.796
20:17:11|3.796
20:17:12|3.796
20:17:14|3.796
20:17:14|3.796
20:17:15|3.796
20:17:17|3.796
20:17:17|3.796
20:17:20|3.796
20:17:21|3.796
20:17:22|3.7978
20:17:23|3.7978
20:17:24|3.7978
20:17:25|3.7978
20:17:26|3.7978
20:17:27|3.7978
20:17:29|3.7978
20:17:30|3.7978
20:17:30|3.7978
20:17:31|3.7978
20:17:33|3.7978
20:17:34|3.7978
20:17:35|3.7962
20:17:35|3.7962
20:17:36|3.7962
20:17:38|3.7962
20:17:39|3.7957
20:17:40|3.795
20:17:41|3.795
20:17:42|3.795
20:17:43|3.795
20:17:44|3.795
20:17:45|3.7951
20:17:47|3.7956
20:17:48|3.7956
20:17:49|3.7956
20:17:50|3.7956
20:17:51|3.7956
20:17:52|3.7956
20:17:53|3.7956
20:17:54|3.7956
20:17:55|3.7956
20:17:56|3.7956
20:17:56|3.7956
20:17:57|3.7956
20:17:59|3.7956
20:18:00|3.7956
20:18:01|3.7956
20:18:02|3.7956
20:18:03|3.7956
20:18:04|3.7956
20:18:05|3.7949
20:18:06|3.7949
20:18:07|3.7942
20:18:08|3.7942
20:18:08|3.7942
20:18:10|3.7942
20:18:11|3.7936
20:18:12|3.7936
20:18:12|3.7936
20:18:15|3.7936
20:18:15|3.7932
20:18:17|3.7932
20:18:18|3.7929
20:18:19|3.7929
20:18:19|3.7929
20:18:20|3.7929
20:18:21|3.7929
20:18:23|3.7929
20:18:24|3.7929
20:18:25|3.7929
20:18:27|3.7929
20:18:27|3.7929
20:18:29|3.7929
20:18:30|3.7929
20:18:31|3.7929
20:18:32|3.7929
20:18:33|3.7929
20:18:33|3.7929
20:18:36|3.7929
20:18:36|3.7929
20:18:37|3.7929
20:18:38|3.7929
20:18:40|3.7929
20:18:40|3.7929
20:18:42|3.792
20:18:42|3.792
20:18:44|3.792
20:18:45|3.792
20:18:46|3.792
20:18:47|3.792
20:18:48|3.792
20:18:49|3.792
20:18:51|3.792
20:18:51|3.792
20:18:52|3.792
20:18:54|3.792
20:18:54|3.792
20:18:56|3.792
20:18:56|3.7931
20:18:58|3.7931
20:18:58|3.7948
20:19:00|3.7948
20:19:00|3.7948
20:19:01|3.7948
20:19:02|3.7948
20:19:03|3.7976
20:19:04|3.7976
20:19:05|3.7976
20:19:07|3.7976
20:19:07|3.7976
20:19:09|3.7976
20:19:10|3.7976
20:19:11|3.7976
20:19:12|3.7976
20:19:13|3.7976
20:19:14|3.7976
20:19:16|3.7987
20:19:17|3.7987
20:19:18|3.7987
20:19:19|3.7987
20:19:20|3.7982
20:19:22|3.7982
20:19:23|3.7982
20:19:24|3.8001
20:19:26|3.8015
20:19:26|3.8015
20:19:28|3.8011
20:19:28|3.8011
20:19:30|3.8011
20:19:31|3.8011
20:19:31|3.8011
20:19:32|3.8011
20:19:34|3.8011
20:19:34|3.8011
20:19:36|3.8011
20:19:36|3.8011
20:19:38|3.8011
20:19:38|3.801
20:19:40|3.8002
20:19:40|3.7994
20:19:41|3.7994
20:19:43|3.7994
20:19:44|3.7994
20:19:44|3.7994
20:19:46|3.7994
20:19:47|3.7994
20:19:48|3.7994
20:19:49|3.7994
20:19:50|3.7994
20:19:51|3.7994
20:19:52|3.7994
20:19:54|3.7994
20:19:54|3.8013
20:19:55|3.8013
20:19:57|3.8013
20:19:57|3.8013
20:19:58|3.8009
20:20:00|3.8009
20:20:01|3.8009
20:20:02|3.8009
20:20:03|3.8022
20:20:03|3.8022
20:20:05|3.8027
20:20:06|3.803
20:20:07|3.803
20:20:08|3.804
20:20:08|3.804
20:20:10|3.804
20:20:11|3.804
20:20:12|3.804
20:20:13|3.804
20:20:14|3.805
20:20:15|3.805
20:20:16|3.806
20:20:17|3.807
20:20:18|3.807
20:20:19|3.807
20:20:20|3.807
20:20:22|3.807
20:20:23|3.8076
20:20:23|3.8076
20:20:24|3.8068
20:20:26|3.8068
20:20:27|3.8068
20:20:28|3.8069
20:20:29|3.8069
20:20:30|3.8069
20:20:32|3.8069
20:20:32|3.8069
20:20:33|3.8073
20:20:34|3.8073
20:20:35|3.809
20:20:36|3.809
20:20:38|3.8089
20:20:39|3.8086
20:20:40|3.808
20:20:40|3.808
20:20:41|3.8086
20:20:42|3.8086
20:20:43|3.8086
20:20:45|3.8079
20:20:46|3.8077
20:20:46|3.8077
20:20:47|3.8077
20:20:48|3.8077
20:20:50|3.8077
20:20:50|3.8077
20:20:51|3.8077
20:20:53|3.8077
20:20:54|3.8077
20:20:55|3.8077
20:20:56|3.8077
20:20:57|3.8077
20:20:57|3.8085
20:20:59|3.8085
20:20:59|3.8085
20:21:00|3.8085
20:21:01|3.8085
20:21:02|3.8094
20:21:04|3.8087
20:21:05|3.8087
20:21:05|3.8081
20:21:07|3.8081
20:21:08|3.8081
20:21:08|3.8081
20:21:10|3.8081
20:21:10|3.8081
20:21:11|3.8081
20:21:13|3.812
20:21:14|3.812
20:21:15|3.8135
20:21:16|3.8131
20:21:18|3.8131
20:21:19|3.8131
20:21:21|3.8128
20:21:22|3.8128
20:21:24|3.8136
20:21:25|3.8148
20:21:26|3.8155
20:21:27|3.8155
20:21:29|3.8155
20:21:30|3.8148
20:21:31|3.8175
20:21:32|3.8183
20:21:33|3.8193
20:21:34|3.8189
20:21:35|3.8189
20:21:36|3.8189
20:21:37|3.8213
20:21:38|3.8213
20:21:40|3.8199
20:21:41|3.822
20:21:42|3.8224
20:21:43|3.8252
20:21:44|3.8252
20:21:46|3.8252
20:21:47|3.826
20:21:47|3.8273
20:21:48|3.8273
20:21:49|3.8273
20:21:50|3.8257
20:21:51|3.8257
20:21:53|3.8311
20:21:53|3.8319
20:21:55|3.832
20:21:55|3.8329
20:21:56|3.8329
20:21:58|3.8323
20:21:59|3.8308
20:22:00|3.8296
20:22:02|3.8271
20:22:02|3.8256
20:22:04|3.8256
20:22:04|3.8256
20:22:05|3.8255
20:22:06|3.8254
20:22:07|3.8254
20:22:08|3.8254
20:22:09|3.8254
20:22:10|3.8254
20:22:11|3.8254
20:22:13|3.8254
20:22:13|3.8249
20:22:14|3.8249
20:22:15|3.8249
20:22:17|3.8233
20:22:18|3.8228
20:22:20|3.8228
20:22:20|3.8242
20:22:21|3.8242
20:22:22|3.8236
20:22:23|3.8215
20:22:24|3.8215
20:22:25|3.8215
20:22:27|3.82
20:22:28|3.82
20:22:28|3.8207
20:22:30|3.8206
20:22:31|3.82
20:22:33|3.8191
20:22:34|3.818
20:22:34|3.818
20:22:35|3.8153
20:22:36|3.8153
20:22:38|3.8152
20:22:39|3.8152
20:22:40|3.8142
20:22:41|3.8184
20:22:42|3.8182
20:22:43|3.8172
20:22:44|3.8172
20:22:45|3.8161
20:22:46|3.8161
20:22:48|3.8161
20:22:48|3.8161
20:22:50|3.8161
20:22:51|3.8161
20:22:51|3.8161
20:22:53|3.8161
20:22:53|3.8161
20:22:54|3.8161
20:22:56|3.8146
20:22:56|3.8146
20:22:57|3.8177
20:22:58|3.8162
20:23:00|3.8162
20:23:01|3.8162
20:23:01|3.8158
20:23:02|3.8158
20:23:04|3.8158
20:23:05|3.8158
20:23:05|3.8158
20:23:07|3.8158
20:23:08|3.8167
20:23:09|3.8161
20:23:10|3.8161
20:23:11|3.8161
20:23:12|3.8161
20:23:13|3.8161
20:23:14|3.8161
20:23:15|3.8161
20:23:16|3.8161
20:23:17|3.8161
20:23:18|3.8175
20:23:20|3.8175
20:23:20|3.8175
20:23:22|3.8175
20:23:23|3.8175
20:23:24|3.8175
20:23:25|3.8174
20:23:26|3.8182
20:23:27|3.8182
20:23:28|3.8192
20:23:29|3.8192
20:23:31|3.8192
20:23:32|3.8194
20:23:32|3.8194
20:23:33|3.8194
20:23:35|3.8194
20:23:36|3.8194
20:23:37|3.8194
20:23:38|3.8194
20:23:39|3.8194
20:23:40|3.8194
20:23:41|3.8194
20:23:42|3.82
20:23:43|3.82
20:23:44|3.82
20:23:45|3.82
20:23:46|3.82
20:23:47|3.82
20:23:48|3.82
20:23:49|3.8208
20:23:50|3.8208
20:23:51|3.8208
20:23:53|3.8208
20:23:54|3.8224
20:23:55|3.8232
20:23:55|3.8232
20:23:57|3.8232
20:23:58|3.8225
20:23:58|3.8226
20:24:00|3.8226
20:24:01|3.8226
20:24:02|3.8226
20:24:02|3.8226
20:24:04|3.8226
20:24:04|3.8191
20:24:05|3.8196
20:24:07|3.8196
20:24:08|3.8196
20:24:09|3.8196
20:24:10|3.8196
20:24:11|3.8196
20:24:11|3.8196
20:24:13|3.8196
20:24:14|3.82
20:24:14|3.82
20:24:16|3.82
20:24:17|3.82
20:24:18|3.82
20:24:19|3.82
20:24:20|3.82
20:24:22|3.82
20:24:23|3.82
20:24:24|3.82
20:24:26|3.8201
20:24:27|3.8201
20:24:28|3.8201
20:24:29|3.8176
20:24:30|3.8176
20:24:31|3.8176
20:24:32|3.8176
20:24:33|3.8196
20:24:33|3.8196
20:24:35|3.8196
20:24:37|3.8208
20:24:38|3.822
20:24:39|3.822
20:24:40|3.822
20:24:40|3.822
20:24:41|3.822
20:24:43|3.822
20:24:44|3.822
20:24:45|3.822
20:24:46|3.8201
20:24:47|3.8201
20:24:48|3.8213
20:24:49|3.8213
20:24:50|3.8213
20:24:51|3.8232
20:24:52|3.8232
20:24:53|3.8232
20:24:54|3.8232
20:24:55|3.8232
20:24:56|3.8232
20:24:57|3.8232
20:24:58|3.8232
20:24:59|3.8232
20:25:00|3.8232
20:25:01|3.8232
20:25:02|3.8232
20:25:03|3.8218
20:25:04|3.8217
20:25:05|3.8217
20:25:06|3.8217
20:25:07|3.8217
20:25:08|3.8217
20:25:09|3.8217
20:25:10|3.8217
20:25:11|3.8217
20:25:12|3.8217
20:25:13|3.8217
20:25:14|3.8217
20:25:15|3.8217
20:25:16|3.8217
20:25:17|3.8228
20:25:18|3.8251
20:25:19|3.8251
20:25:20|3.8251
20:25:22|3.8221
20:25:23|3.8221
20:25:24|3.8221
20:25:26|3.8221
20:25:26|3.8221
20:25:28|3.8221
20:25:30|3.8217
20:25:31|3.8217
20:25:31|3.8217
20:25:32|3.8217
20:25:34|3.8217
20:25:35|3.8217
20:25:35|3.8217
20:25:36|3.8217
20:25:37|3.8217
20:25:38|3.8217
20:25:40|3.8217
20:25:41|3.8217
20:25:42|3.8217
20:25:43|3.8217
20:25:44|3.8217
20:25:45|3.8217
20:25:45|3.8217
20:25:47|3.8217
20:25:48|3.8217
20:25:48|3.8217
20:25:49|3.8221
20:25:51|3.8221
20:25:52|3.8221
20:25:52|3.8221
20:25:53|3.8221
20:25:55|3.8221
20:25:56|3.8253
20:25:57|3.8253
20:25:57|3.8255
20:25:59|3.8255
20:26:00|3.8255
20:26:01|3.8263
20:26:02|3.8253
20:26:03|3.825
20:26:04|3.825
20:26:05|3.8242
20:26:06|3.8242
20:26:07|3.8242
20:26:09|3.8242
20:26:09|3.8217
20:26:10|3.8208
20:26:11|3.8208
20:26:12|3.8208
20:26:13|3.8208
20:26:15|3.8208
20:26:15|3.8208
20:26:17|3.8208
20:26:17|3.8208
20:26:18|3.8208
20:26:20|3.8176
20:26:20|3.8176
20:26:22|3.8176
20:26:22|3.8176
20:26:24|3.8176
20:26:26|3.8187
20:26:27|3.8191
20:26:27|3.8191
20:26:29|3.8191
20:26:30|3.8191
20:26:30|3.8191
20:26:31|3.8191
20:26:32|3.8191
20:26:33|3.8191
20:26:34|3.8191
20:26:35|3.8189
20:26:37|3.8189
20:26:38|3.8189
20:26:39|3.8189
20:26:40|3.8189
20:26:40|3.8189
20:26:42|3.8189
20:26:43|3.8191
20:26:44|3.8191
20:26:45|3.8191
20:26:46|3.8191
20:26:46|3.8191
20:26:48|3.8191
20:26:48|3.8191
20:26:50|3.8209
20:26:50|3.8209
20:26:52|3.8209
20:26:53|3.822
20:26:54|3.8224
20:26:55|3.8224
20:26:56|3.824
20:26:57|3.824
20:26:58|3.8263
20:26:59|3.8263
20:27:00|3.8263
20:27:01|3.8264
20:27:02|3.8264
20:27:03|3.8264
20:27:04|3.8237
20:27:05|3.8237
20:27:06|3.8237
20:27:07|3.8237
20:27:08|3.8237
20:27:09|3.8237
20:27:10|3.8237
20:27:11|3.8237
20:27:12|3.8237
20:27:14|3.8237
20:27:14|3.8237
20:27:15|3.8238
20:27:17|3.8238
20:27:17|3.8243
20:27:18|3.8243
20:27:20|3.8243
20:27:21|3.8243
20:27:22|3.8264
20:27:22|3.8264
20:27:24|3.8264
20:27:26|3.8264
20:27:27|3.8264
20:27:28|3.8264
20:27:29|3.8271
20:27:30|3.8271
20:27:31|3.8271
20:27:33|3.8271
20:27:34|3.8271
20:27:35|3.8271
20:27:36|3.8271
20:27:37|3.8271
20:27:38|3.8265
20:27:39|3.8265
20:27:40|3.8265
20:27:41|3.8265
20:27:42|3.8265
20:27:44|3.8265
20:27:44|3.8265
20:27:45|3.823
20:27:47|3.823
20:27:48|3.823
20:27:49|3.823
20:27:50|3.823
20:27:52|3.823
20:27:52|3.8231
20:27:54|3.8231
20:27:55|3.8231
20:27:56|3.8231
20:27:57|3.8231
20:27:58|3.8231
20:27:58|3.8231
20:27:59|3.8231
20:28:00|3.8231
20:28:01|3.8231
20:28:03|3.8231
20:28:03|3.8231
20:28:04|3.8231
20:28:06|3.8231
20:28:06|3.8231
20:28:07|3.8231
20:28:08|3.8231
20:28:10|3.8222
20:28:10|3.8222
20:28:12|3.8222
20:28:12|3.8222
20:28:13|3.8239
20:28:14|3.8239
20:28:15|3.8239
20:28:16|3.8239
20:28:18|3.8239
20:28:18|3.8239
20:28:19|3.8239
20:28:21|3.8239
20:28:21|3.8239
20:28:22|3.8239
20:28:23|3.8239
20:28:24|3.8239
20:28:25|3.8239
20:28:27|3.8239
20:28:28|3.8239
20:28:30|3.8197
20:28:31|3.8197
20:28:31|3.8197
20:28:32|3.8197
20:28:34|3.8197
20:28:35|3.8197
20:28:36|3.8197
20:28:37|3.8197
20:28:38|3.8197
20:28:39|3.8197
20:28:40|3.8197
20:28:41|3.8197
20:28:42|3.8197
20:28:43|3.8168
20:28:44|3.8183
20:28:45|3.8183
20:28:46|3.8183
20:28:47|3.8183
20:28:48|3.8183
20:28:49|3.8183
20:28:50|3.8182
20:28:52|3.8182
20:28:53|3.8182
20:28:54|3.8182
20:28:55|3.8182
20:28:56|3.8182
20:28:56|3.8182
20:28:58|3.8181
20:28:58|3.8181
20:28:59|3.8181
20:29:00|3.8173
20:29:01|3.8173
20:29:03|3.8173
20:29:04|3.8173
20:29:05|3.8173
20:29:06|3.8173
20:29:07|3.8173
20:29:08|3.818
20:29:09|3.818
20:29:10|3.818
20:29:11|3.818
20:29:12|3.818
20:29:13|3.818
20:29:14|3.818
20:29:15|3.818
20:29:16|3.818
20:29:17|3.818
20:29:18|3.818
20:29:19|3.818
20:29:20|3.818
20:29:21|3.818
20:29:22|3.818
20:29:23|3.818
20:29:24|3.818
20:29:25|3.818
20:29:27|3.818
20:29:28|3.818
20:29:28|3.818
20:29:30|3.818
20:29:30|3.818
20:29:31|3.818
20:29:32|3.818
20:29:34|3.818
20:29:34|3.818
20:29:36|3.818
20:29:36|3.818
20:29:37|3.818
20:29:39|3.818
20:29:40|3.818
20:29:41|3.818
20:29:42|3.818
20:29:43|3.818
20:29:44|3.818
20:29:45|3.818
20:29:46|3.818
20:29:47|3.818
20:29:48|3.818
20:29:49|3.818
20:29:50|3.818
20:29:51|3.818
20:29:52|3.818
20:29:54|3.818
20:29:54|3.818
20:29:56|3.8165
20:29:57|3.8165
20:29:58|3.8146
20:29:59|3.8146
20:30:00|3.8146
20:30:01|3.815
20:30:02|3.8141
20:30:03|3.8141
20:30:04|3.8149
20:30:05|3.8149
20:30:06|3.8149
20:30:07|3.8149
20:30:08|3.8126
20:30:09|3.8119
20:30:10|3.8119
20:30:11|3.8135
20:30:12|3.8119
20:30:13|3.8085
20:30:14|3.8085
20:30:15|3.8085
20:30:16|3.8085
20:30:17|3.8085
20:30:18|3.8085
20:30:19|3.8085
20:30:20|3.8085
20:30:21|3.8085
20:30:23|3.8085
20:30:24|3.8085
20:30:24|3.8085
20:30:26|3.8085
20:30:28|3.8085
20:30:29|3.8085
20:30:31|3.8085
20:30:32|3.8085
20:30:33|3.8085
20:30:34|3.8091
20:30:35|3.8091
20:30:36|3.8091
20:30:37|3.8091
20:30:38|3.8091
20:30:39|3.8091
20:30:40|3.8091
20:30:41|3.8091
20:30:42|3.8091
20:30:44|3.8087
20:30:44|3.8087
20:30:46|3.8107
20:30:48|3.8107
20:30:48|3.8107
20:30:50|3.8107
20:30:50|3.8107
20:30:51|3.8107
20:30:53|3.8107
20:30:53|3.8107
20:30:55|3.8107
20:30:55|3.8107
20:30:56|3.8108
20:30:57|3.8108
20:30:58|3.8108
20:31:00|3.8103
20:31:01|3.8103
20:31:02|3.809
20:31:03|3.8075
20:31:04|3.8068
20:31:05|3.8075
20:31:06|3.8075
20:31:07|3.8075
20:31:08|3.8075
20:31:09|3.8068
20:31:10|3.8068
20:31:12|3.8068
20:31:12|3.8068
20:31:13|3.8068
20:31:15|3.8069
20:31:16|3.808
20:31:17|3.808
20:31:18|3.808
20:31:19|3.808
20:31:20|3.808
20:31:21|3.808
20:31:22|3.808
20:31:23|3.808
20:31:24|3.808
20:31:25|3.8104
20:31:27|3.8104
20:31:29|3.8112
20:31:30|3.8112
20:31:31|3.8112
20:31:32|3.8112
20:31:33|3.8112
20:31:34|3.8112
20:31:35|3.8116
20:31:36|3.8116
20:31:37|3.8116
20:31:38|3.8116
20:31:39|3.8116
20:31:40|3.8116
20:31:41|3.8116
20:31:42|3.8116
20:31:43|3.8116
20:31:45|3.8116
20:31:45|3.8116
20:31:46|3.8116
20:31:47|3.8124
20:31:49|3.8124
20:31:50|3.8124
20:31:50|3.8124
20:31:51|3.8124
20:31:53|3.8124
20:31:54|3.8138
20:31:54|3.8138
20:31:56|3.8138
20:31:56|3.8138
20:31:58|3.8138
20:31:59|3.8138
20:32:00|3.8138
20:32:01|3.8138
20:32:02|3.8138
20:32:03|3.8138
20:32:04|3.8138
20:32:05|3.8138
20:32:06|3.8138
20:32:07|3.8138
20:32:08|3.8138
20:32:09|3.8138
20:32:10|3.8138
20:32:11|3.8138
20:32:13|3.8138
20:32:14|3.8138
20:32:14|3.8138
20:32:15|3.8138
20:32:16|3.8138
20:32:17|3.8103
20:32:18|3.8096
20:32:19|3.8098
20:32:20|3.8098
20:32:21|3.8098
20:32:22|3.8098
20:32:23|3.8092
20:32:25|3.8092
20:32:26|3.8088
20:32:26|3.8088
20:32:28|3.8088
20:32:29|3.8088
20:32:31|3.8088
20:32:32|3.8088
20:32:32|3.8088
20:32:34|3.8088
20:32:35|3.8088
20:32:36|3.8088
20:32:37|3.8088
20:32:38|3.8088
20:32:40|3.8088
20:32:40|3.8088
20:32:41|3.8088
20:32:42|3.8088
20:32:44|3.8088
20:32:45|3.8088
20:32:46|3.8088
20:32:46|3.8088
20:32:48|3.8088
20:32:49|3.8088
20:32:50|3.8088
20:32:51|3.8088
20:32:52|3.8088
20:32:53|3.8128
20:32:54|3.8148
20:32:56|3.8148
20:32:57|3.8148
20:32:58|3.8148
20:32:58|3.8148
20:32:59|3.8148
20:33:00|3.8148
20:33:02|3.8152
20:33:03|3.8152
20:33:04|3.8152
20:33:04|3.816
20:33:05|3.816
20:33:06|3.816
20:33:07|3.816
20:33:08|3.816
20:33:09|3.816
20:33:10|3.816
20:33:12|3.816
20:33:13|3.816
20:33:14|3.816
20:33:15|3.816
20:33:16|3.816
20:33:17|3.816
20:33:18|3.816
20:33:19|3.816
20:33:20|3.8198
20:33:21|3.8193
20:33:22|3.8193
20:33:23|3.8193
20:33:24|3.8193
20:33:25|3.8193
20:33:26|3.8193
20:33:27|3.8171
20:33:28|3.8171
20:33:29|3.8171
20:33:31|3.8171
20:33:32|3.8171
20:33:34|3.8177
20:33:35|3.8177
20:33:36|3.8177
20:33:37|3.8177
20:33:38|3.8177
20:33:38|3.8177
20:33:40|3.8177
20:33:41|3.8177
20:33:42|3.8177
20:33:43|3.8177
20:33:44|3.8177
20:33:46|3.8177
20:33:46|3.8177
20:33:48|3.8177
20:33:48|3.8177
20:33:50|3.8177
20:33:51|3.8177
20:33:51|3.8177
20:33:52|3.8177
20:33:54|3.8177
20:33:55|3.8177
20:33:55|3.8177
20:33:56|3.8177
20:33:58|3.8177
20:33:58|3.8177
20:33:59|3.8177
20:34:01|3.8177
20:34:02|3.8199
20:34:02|3.8199
20:34:04|3.8199
20:34:04|3.8182
20:34:05|3.8182
20:34:07|3.8182
20:34:08|3.8168
20:34:09|3.8168
20:34:10|3.8168
20:34:11|3.8163
20:34:13|3.8145
20:34:13|3.8145
20:34:14|3.8145
20:34:16|3.8145
20:34:16|3.8145
20:34:18|3.8145
20:34:18|3.8145
20:34:19|3.8145
20:34:20|3.8152
20:34:21|3.8152
20:34:24|3.8152
20:34:24|3.8152
20:34:25|3.8152
20:34:26|3.8166
20:34:28|3.8166
20:34:29|3.8166
20:34:30|3.8166
20:34:31|3.8166
20:34:32|3.8166
20:34:32|3.8166
20:34:34|3.8166
20:34:35|3.8166
20:34:36|3.8166
20:34:37|3.8166
20:34:38|3.8166
20:34:39|3.8166
20:34:40|3.8166
20:34:41|3.8166
20:34:41|3.8166
20:34:42|3.8166
20:34:44|3.8166
20:34:45|3.8166
20:34:46|3.8156
20:34:47|3.8156
20:34:48|3.8138
20:34:49|3.8138
20:34:50|3.8136
20:34:51|3.8136
20:34:52|3.8136
20:34:54|3.8136
20:34:55|3.8136
20:34:56|3.8136
20:34:57|3.8136
20:34:58|3.8136
20:34:59|3.8136
20:35:00|3.8136
20:35:02|3.8136
20:35:02|3.812
20:35:04|3.812
20:35:05|3.812
20:35:05|3.8134
20:35:06|3.8134
20:35:08|3.8134
20:35:08|3.8113
20:35:10|3.8113
20:35:10|3.8113
20:35:12|3.8113
20:35:13|3.8113
20:35:14|3.8113
20:35:15|3.8113
20:35:16|3.8113
20:35:18|3.8113
20:35:19|3.8113
20:35:20|3.8113
20:35:21|3.8113
20:35:22|3.8113
20:35:23|3.809
20:35:24|3.809
20:35:25|3.8107
20:35:26|3.8107
20:35:27|3.8105
20:35:28|3.8105
20:35:29|3.8095
20:35:30|3.8089
20:35:32|3.8073
20:35:33|3.8073
20:35:34|3.8073
20:35:35|3.8046
20:35:36|3.8059
20:35:37|3.8059
20:35:38|3.807
20:35:39|3.807
20:35:40|3.8069
20:35:41|3.8069
20:35:42|3.8069
20:35:43|3.8069
20:35:44|3.8069
20:35:46|3.8069
20:35:47|3.8069
20:35:47|3.8069
20:35:48|3.8069
20:35:49|3.8054
20:35:50|3.8054
20:35:51|3.8054
20:35:52|3.8051
20:35:53|3.8051
20:35:54|3.8051
20:35:56|3.8066
20:35:56|3.8066
20:35:57|3.8066
20:35:58|3.8066
20:36:00|3.8066
20:36:00|3.8077
20:36:02|3.8077
20:36:02|3.8077
20:36:03|3.8077
20:36:04|3.8077
20:36:06|3.8077
20:36:07|3.8077
20:36:08|3.8077
20:36:09|3.8077
20:36:10|3.8077
20:36:11|3.8077
20:36:11|3.8077
20:36:12|3.8091
20:36:14|3.8091
20:36:15|3.8091
20:36:16|3.8091
20:36:16|3.8091
20:36:18|3.8091
20:36:19|3.8088
20:36:20|3.8088
20:36:21|3.8088
20:36:21|3.8122
20:36:23|3.8122
20:36:24|3.812
20:36:25|3.812
20:36:26|3.812
20:36:27|3.812
20:36:28|3.8134
20:36:29|3.8134
20:36:30|3.8134
20:36:31|3.818
20:36:33|3.8191
20:36:34|3.8183
20:36:35|3.8197
20:36:36|3.8197
20:36:38|3.8189
20:36:38|3.8165
20:36:40|3.8145
20:36:41|3.8145
20:36:42|3.8139
20:36:43|3.8144
20:36:44|3.8148
20:36:45|3.8148
20:36:46|3.8159
20:36:47|3.8159
20:36:48|3.8159
20:36:49|3.8159
20:36:50|3.8159
20:36:51|3.8159
20:36:52|3.8159
20:36:53|3.8136
20:36:54|3.8136
20:36:55|3.8136
20:36:56|3.8136
20:36:57|3.8136
20:36:58|3.8135
20:36:59|3.8135
20:37:00|3.8135
20:37:01|3.8135
20:37:02|3.8135
20:37:04|3.8186
20:37:04|3.8186
20:37:06|3.8214
20:37:06|3.8212
20:37:07|3.8212
20:37:08|3.8257
20:37:09|3.8246
20:37:10|3.8243
20:37:11|3.8247
20:37:13|3.8247
20:37:13|3.8246
20:37:14|3.8228
20:37:15|3.8225
20:37:16|3.8225
20:37:17|3.8225
20:37:18|3.8225
20:37:19|3.8225
20:37:20|3.8225
20:37:21|3.8233
20:37:22|3.8222
20:37:24|3.8239
20:37:24|3.8239
20:37:25|3.8239
20:37:26|3.8239
20:37:27|3.8239
20:37:28|3.8239
20:37:29|3.8239
20:37:30|3.8239
20:37:31|3.8239
20:37:32|3.8216
20:37:33|3.8216
20:37:35|3.8216
20:37:36|3.8216
20:37:37|3.8216
20:37:37|3.8216
20:37:39|3.8216
20:37:40|3.8216
20:37:41|3.82
20:37:42|3.82
20:37:43|3.82
20:37:44|3.82
20:37:44|3.8218
20:37:46|3.8218
20:37:48|3.8218
20:37:49|3.8267
20:37:50|3.8267
20:37:51|3.8267
20:37:51|3.8267
20:37:52|3.8271
20:37:53|3.8268
20:37:54|3.8262
20:37:55|3.827
20:37:57|3.827
20:37:57|3.8262
20:37:58|3.8262
20:38:00|3.8255
20:38:00|3.8249
20:38:01|3.8249
20:38:03|3.8249
20:38:04|3.8237
20:38:04|3.8237
20:38:05|3.8224
20:38:07|3.8224
20:38:08|3.8241
20:38:08|3.8241
20:38:09|3.8249
20:38:11|3.8249
20:38:11|3.8249
20:38:12|3.8249
20:38:14|3.8249
20:38:15|3.8249
20:38:16|3.8249
20:38:17|3.8249
20:38:18|3.8249
20:38:18|3.8277
20:38:20|3.8277
20:38:21|3.8277
20:38:22|3.8277
20:38:23|3.8277
20:38:24|3.8277
20:38:25|3.8258
20:38:26|3.8258
20:38:27|3.8258
20:38:28|3.8258
20:38:29|3.8258
20:38:30|3.8282
20:38:31|3.8282
20:38:31|3.8261
20:38:33|3.8261
20:38:35|3.8261
20:38:36|3.8253
20:38:36|3.8253
20:38:37|3.8233
20:38:39|3.8233
20:38:40|3.8233
20:38:41|3.8233
20:38:43|3.8233
20:38:43|3.8233
20:38:45|3.8258
20:38:45|3.8258
20:38:46|3.8258
20:38:48|3.8258
20:38:48|3.8258
20:38:49|3.8258
20:38:50|3.8264
20:38:52|3.8273
20:38:53|3.8273
20:38:53|3.8273
20:38:54|3.8273
20:38:56|3.8273
20:38:57|3.8273
20:38:58|3.8273
20:38:59|3.8273
20:39:01|3.8282
20:39:02|3.8282
20:39:02|3.8285
20:39:04|3.8285
20:39:05|3.8291
20:39:06|3.8291
20:39:07|3.8291
20:39:08|3.8291
20:39:08|3.8291
20:39:09|3.8286
20:39:11|3.8286
20:39:12|3.8309
20:39:13|3.8309
20:39:14|3.8309
20:39:15|3.8309
20:39:16|3.8309
20:39:17|3.8318
20:39:18|3.8318
20:39:19|3.8318
20:39:20|3.8318
20:39:21|3.8318
20:39:22|3.8318
20:39:23|3.8318
20:39:24|3.8318
20:39:25|3.8319
20:39:26|3.8319
20:39:27|3.8319
20:39:28|3.8316
20:39:29|3.8316
20:39:31|3.8316
20:39:32|3.8315
20:39:32|3.8315
20:39:33|3.8315
20:39:35|3.8315
20:39:37|3.8315
20:39:38|3.8315
20:39:40|3.8326
20:39:40|3.8326
20:39:42|3.832
20:39:42|3.832
20:39:43|3.8322
20:39:45|3.8322
20:39:46|3.8315
20:39:46|3.8315
20:39:48|3.8315
20:39:49|3.8315
20:39:50|3.8315
20:39:50|3.8315
20:39:52|3.8315
20:39:53|3.8315
20:39:54|3.8315
20:39:55|3.8301
20:39:56|3.8301
20:39:57|3.8301
20:39:58|3.8301
20:39:59|3.8301
20:40:00|3.8301
20:40:01|3.828
20:40:02|3.828
20:40:03|3.828
20:40:04|3.828
20:40:05|3.828
20:40:06|3.828
20:40:07|3.828
20:40:08|3.828
20:40:09|3.8289
20:40:10|3.8311
20:40:11|3.8311
20:40:13|3.8311
20:40:13|3.8311
20:40:14|3.8311
20:40:15|3.8311
20:40:16|3.8311
20:40:17|3.8311
20:40:18|3.8311
20:40:19|3.8311
20:40:21|3.8311
20:40:21|3.8311
20:40:22|3.8311
20:40:23|3.8317
20:40:24|3.832
20:40:25|3.832
20:40:26|3.833
20:40:27|3.833
20:40:29|3.8342
20:40:30|3.8342
20:40:31|3.8342
20:40:31|3.8342
20:40:32|3.8342
20:40:33|3.8342
20:40:34|3.8346
20:40:35|3.8346
20:40:36|3.8346
20:40:37|3.8346
20:40:38|3.8346
20:40:39|3.8346
20:40:40|3.835
20:40:42|3.835
20:40:42|3.835
20:40:44|3.8349
20:40:44|3.8349
20:40:46|3.8349
20:40:47|3.8342
20:40:47|3.8342
20:40:49|3.8332
20:40:49|3.8332
20:40:51|3.8332
20:40:51|3.8332
20:40:53|3.835
20:40:54|3.8352
20:40:55|3.8352
20:40:56|3.8354
20:40:56|3.8354
20:40:58|3.8354
20:40:59|3.8354
20:41:00|3.8354
20:41:01|3.8355
20:41:03|3.8355
20:41:03|3.8353
20:41:04|3.835
20:41:05|3.835
20:41:07|3.835
20:41:08|3.835
20:41:08|3.835
20:41:09|3.835
20:41:10|3.835
20:41:11|3.835
20:41:12|3.835
20:41:13|3.835
20:41:14|3.8342
20:41:16|3.8342
20:41:16|3.8342
20:41:17|3.8342
20:41:19|3.8342
20:41:20|3.8342
20:41:21|3.8342
20:41:22|3.8342
20:41:23|3.8342
20:41:24|3.8342
20:41:25|3.8342
20:41:27|3.836
20:41:27|3.8367
20:41:29|3.8367
20:41:30|3.8367
20:41:31|3.8367
20:41:32|3.8365
20:41:33|3.8365
20:41:34|3.8393
20:41:34|3.8381
20:41:35|3.8376
20:41:37|3.8376
20:41:38|3.8384
20:41:39|3.8362
20:41:40|3.8362
20:41:41|3.8362
20:41:42|3.8362
20:41:43|3.8362
20:41:45|3.8341
20:41:46|3.8343
20:41:47|3.8343
20:41:48|3.835
20:41:49|3.835
20:41:50|3.835
20:41:51|3.835
20:41:53|3.835
20:41:54|3.835
20:41:54|3.835
20:41:56|3.8339
20:41:57|3.8339
20:41:58|3.8339
20:41:58|3.8339
20:41:59|3.8339
20:42:00|3.8345
20:42:01|3.8342
20:42:03|3.8339
20:42:05|3.8336
20:42:05|3.8321
20:42:06|3.8324
20:42:07|3.8325
20:42:09|3.8325
20:42:10|3.832
20:42:11|3.832
20:42:11|3.832
20:42:13|3.832
20:42:14|3.832
20:42:14|3.832
20:42:16|3.832
20:42:16|3.832
20:42:18|3.832
20:42:19|3.8319
20:42:20|3.8319
20:42:21|3.8319
20:42:22|3.8292
20:42:23|3.8292
20:42:24|3.8292
20:42:25|3.83
20:42:26|3.83
20:42:27|3.8294
20:42:28|3.8294
20:42:29|3.8294
20:42:30|3.8294
20:42:31|3.8287
20:42:32|3.8287
20:42:33|3.8287
20:42:34|3.8287
20:42:35|3.8287
20:42:36|3.8291
20:42:37|3.8291
20:42:39|3.8291
20:42:40|3.8304
20:42:41|3.8304
20:42:43|3.8304
20:42:44|3.8304
20:42:45|3.8304
20:42:46|3.8304
20:42:47|3.8304
20:42:48|3.8304
20:42:49|3.8304
20:42:50|3.8304
20:42:51|3.8304
20:42:52|3.8304
20:42:53|3.8304
20:42:55|3.8304
20:42:55|3.8304
20:42:57|3.8304
20:42:58|3.8266
20:42:58|3.8266
20:42:59|3.8266
20:43:01|3.8266
20:43:02|3.8266
20:43:03|3.8266
20:43:03|3.8266
20:43:04|3.8266
20:43:05|3.8266
20:43:07|3.8266
20:43:08|3.8266
20:43:08|3.8266
20:43:10|3.8266
20:43:11|3.8266
20:43:12|3.8245
20:43:12|3.8245
20:43:14|3.8245
20:43:15|3.8245
20:43:15|3.8274
20:43:16|3.8274
20:43:18|3.8274
20:43:18|3.8274
20:43:19|3.828
20:43:21|3.828
20:43:22|3.828
20:43:22|3.8288
20:43:24|3.8288
20:43:25|3.8301
20:43:26|3.8301
20:43:27|3.8301
20:43:28|3.8301
20:43:29|3.8301
20:43:30|3.8313
20:43:31|3.8302
20:43:32|3.8302
20:43:33|3.8302
20:43:34|3.8302
20:43:35|3.8302
20:43:36|3.8318
20:43:37|3.8318
20:43:38|3.8318
20:43:39|3.8318
20:43:40|3.8318
20:43:41|3.8324
20:43:42|3.8337
20:43:44|3.8337
20:43:45|3.8337
20:43:46|3.8337
20:43:47|3.8337
20:43:47|3.8337
20:43:48|3.8337
20:43:49|3.8337
20:43:51|3.8362
20:43:52|3.8371
20:43:53|3.8371
20:43:54|3.8371
20:43:55|3.8371
20:43:57|3.838
20:43:58|3.8356
20:43:58|3.8342
20:43:59|3.8342
20:44:00|3.8342
20:44:02|3.8342
20:44:04|3.8342
20:44:04|3.8323
20:44:06|3.8323
20:44:06|3.8323
20:44:08|3.8323
20:44:09|3.8323
20:44:09|3.8323
20:44:10|3.8323
20:44:12|3.8323
20:44:12|3.8323
20:44:14|3.8323
20:44:14|3.832
20:44:16|3.8313
20:44:16|3.8313
20:44:17|3.8313
20:44:18|3.8313
20:44:19|3.8313
20:44:20|3.8313
20:44:21|3.8304
20:44:23|3.8293
20:44:24|3.8293
20:44:24|3.8287
20:44:26|3.8287
20:44:26|3.8287
20:44:28|3.8287
20:44:29|3.8287
20:44:29|3.8287
20:44:30|3.8287
20:44:32|3.8287
20:44:32|3.8287
20:44:33|3.8287
20:44:34|3.8287
20:44:36|3.8287
20:44:37|3.8287
20:44:37|3.8287
20:44:38|3.8287
20:44:39|3.8287
20:44:42|3.8287
20:44:43|3.8287
20:44:45|3.8287
20:44:46|3.8308
20:44:47|3.8308
20:44:47|3.8308
20:44:49|3.8308
20:44:50|3.8308
20:44:51|3.8308
20:44:52|3.8308
20:44:53|3.8308
20:44:54|3.8308
20:44:55|3.8308
20:44:56|3.8308
20:44:57|3.8308
20:44:58|3.8308
20:44:59|3.831
20:45:00|3.831
20:45:01|3.831
20:45:03|3.831
20:45:03|3.8287
20:45:04|3.8287
20:45:06|3.8287
20:45:07|3.8287
20:45:08|3.8287
20:45:09|3.8287
20:45:10|3.8287
20:45:11|3.8287
20:45:12|3.8287
20:45:14|3.8287
20:45:15|3.8287
20:45:15|3.8294
20:45:17|3.8287
20:45:18|3.8287
20:45:18|3.8287
20:45:19|3.8287
20:45:20|3.8287
20:45:21|3.8287
20:45:22|3.8287
20:45:23|3.8287
20:45:24|3.8311
20:45:26|3.8311
20:45:26|3.8311
20:45:27|3.8311
20:45:29|3.8311
20:45:30|3.8311
20:45:30|3.8311
20:45:31|3.8311
20:45:33|3.8311
20:45:33|3.8311
20:45:35|3.8311
20:45:36|3.8311
20:45:36|3.8311
20:45:37|3.8311
20:45:38|3.8311
20:45:39|3.8311
20:45:42|3.8305
20:45:42|3.8305
20:45:44|3.8305
20:45:46|3.8305
20:45:46|3.8305
20:45:48|3.8305
20:45:49|3.8305
20:45:50|3.8305
20:45:50|3.8305
20:45:52|3.8305
20:45:53|3.8269
20:45:54|3.8269
20:45:55|3.8265
20:45:56|3.8265
20:45:57|3.8265
20:45:58|3.8265
20:46:00|3.8265
20:46:00|3.8265
20:46:02|3.8265
20:46:03|3.8265
20:46:04|3.8265
20:46:04|3.8274
20:46:06|3.8274
20:46:06|3.8274
20:46:07|3.8274
20:46:09|3.8274
20:46:10|3.8296
20:46:11|3.8296
20:46:11|3.8304
20:46:12|3.8304
20:46:13|3.8305
20:46:15|3.8305
20:46:16|3.8305
20:46:16|3.8312
20:46:17|3.8312
20:46:19|3.8312
20:46:19|3.8312
20:46:21|3.8312
20:46:22|3.8312
20:46:23|3.8312
20:46:24|3.8312
20:46:24|3.8313
20:46:25|3.8306
20:46:26|3.8306
20:46:27|3.8306
20:46:28|3.8306
20:46:29|3.8306
20:46:30|3.8306
20:46:32|3.8306
20:46:33|3.8306
20:46:34|3.8306
20:46:35|3.8306
20:46:35|3.8306
20:46:37|3.8312
20:46:38|3.8312
20:46:39|3.8312
20:46:40|3.8312
20:46:41|3.8312
20:46:42|3.8312
20:46:43|3.8312
20:46:44|3.8305
20:46:44|3.8305
20:46:45|3.8305
20:46:47|3.8305
20:46:48|3.8305
20:46:49|3.8305
20:46:50|3.8309
20:46:51|3.8309
20:46:52|3.8309
20:46:53|3.8309
20:46:54|3.8309
20:46:55|3.8309
20:46:56|3.8309
20:46:57|3.8309
20:46:58|3.8309
20:46:59|3.8309
20:47:00|3.8309
20:47:01|3.8309
20:47:02|3.8309
20:47:03|3.8309
20:47:04|3.8309
20:47:06|3.8309
20:47:07|3.8309
20:47:08|3.8309
20:47:08|3.8309
20:47:09|3.8309
20:47:11|3.8309
20:47:12|3.8309
20:47:13|3.8309
20:47:14|3.8309
20:47:15|3.8308
20:47:16|3.8308
20:47:17|3.8308
20:47:18|3.8308
20:47:19|3.8308
20:47:20|3.8308
20:47:21|3.8308
20:47:22|3.8323
20:47:23|3.8321
20:47:24|3.8321
20:47:25|3.8321
20:47:26|3.8321
20:47:27|3.8321
20:47:29|3.8321
20:47:29|3.8321
20:47:31|3.8321
20:47:32|3.8321
20:47:33|3.8321
20:47:33|3.8321
20:47:35|3.8321
20:47:36|3.8321
20:47:36|3.8321
20:47:38|3.8321
20:47:38|3.8321
20:47:39|3.8306
20:47:40|3.8292
20:47:41|3.8292
20:47:43|3.8292
20:47:44|3.8292
20:47:45|3.8292
20:47:47|3.8292
20:47:47|3.8289
20:47:48|3.8289
20:47:49|3.8289
20:47:50|3.8289
20:47:51|3.8289
20:47:53|3.8295
20:47:53|3.8295
20:47:55|3.8295
20:47:55|3.8295
20:47:56|3.8295
20:47:57|3.8322
20:47:58|3.8322
20:48:00|3.8322
20:48:01|3.8325
20:48:02|3.8325
20:48:03|3.8325
20:48:03|3.8312
20:48:04|3.8312
20:48:05|3.8312
20:48:08|3.8312
20:48:09|3.8312
20:48:09|3.8312
20:48:11|3.8312
20:48:11|3.8282
20:48:12|3.8282
20:48:13|3.8282
20:48:14|3.8282
20:48:15|3.8282
20:48:16|3.8293
20:48:18|3.8293
20:48:19|3.8293
20:48:19|3.8293
20:48:21|3.8293
20:48:22|3.8272
20:48:23|3.8267
20:48:24|3.826
20:48:24|3.826
20:48:26|3.826
20:48:27|3.826
20:48:27|3.826
20:48:28|3.826
20:48:30|3.826
20:48:31|3.826
20:48:32|3.826
20:48:32|3.826
20:48:33|3.826
20:48:35|3.826
20:48:35|3.826
20:48:36|3.826
20:48:38|3.826
20:48:39|3.826
20:48:40|3.826
20:48:40|3.826
20:48:42|3.826
20:48:43|3.826
20:48:44|3.826
20:48:44|3.826
20:48:45|3.826
20:48:48|3.8294
20:48:49|3.8294
20:48:50|3.8294
20:48:50|3.8294
20:48:51|3.8273
20:48:52|3.8273
20:48:54|3.8273
20:48:54|3.8273
20:48:55|3.8273
20:48:56|3.8273
20:48:58|3.8273
20:48:58|3.8273
20:49:00|3.8273
20:49:01|3.8273
20:49:01|3.8273
20:49:03|3.8273
20:49:04|3.8299
20:49:05|3.8276
20:49:06|3.8276
20:49:07|3.8276
20:49:08|3.8276
20:49:09|3.8272
20:49:09|3.8278
20:49:11|3.8278
20:49:12|3.8278
20:49:13|3.8279
20:49:14|3.8279
20:49:15|3.8279
20:49:15|3.8279
20:49:17|3.8279
20:49:17|3.8279
20:49:19|3.8279
20:49:21|3.8279
20:49:21|3.8279
20:49:23|3.8279
20:49:24|3.8279
20:49:25|3.8279
20:49:26|3.8279
20:49:26|3.8279
20:49:28|3.8279
20:49:28|3.8279
20:49:29|3.8279
20:49:30|3.8279
20:49:31|3.8279
20:49:32|3.8279
20:49:34|3.8279
20:49:34|3.8279
20:49:35|3.8279
20:49:37|3.8282
20:49:38|3.8282
20:49:39|3.8282
20:49:40|3.8282
20:49:41|3.8282
20:49:42|3.8282
20:49:43|3.8282
20:49:44|3.8282
20:49:46|3.8282
20:49:46|3.8282
20:49:48|3.8282
20:49:49|3.8288
20:49:50|3.8288
20:49:51|3.8288
20:49:52|3.8288
20:49:53|3.8288
20:49:53|3.8288
20:49:55|3.8288
20:49:56|3.8288
20:49:57|3.8288
20:49:58|3.8288
20:49:59|3.8288
20:50:01|3.8288
20:50:01|3.8288
20:50:02|3.8288
20:50:03|3.8288
20:50:05|3.8265
20:50:06|3.8265
20:50:07|3.8268
20:50:08|3.8268
20:50:09|3.8268
20:50:10|3.8265
20:50:11|3.8265
20:50:12|3.8249
20:50:12|3.8249
20:50:13|3.8249
20:50:15|3.8249
20:50:17|3.8235
20:50:17|3.8235
20:50:18|3.8235
20:50:20|3.8235
20:50:20|3.8235
20:50:21|3.8235
20:50:23|3.8235
20:50:24|3.8235
20:50:24|3.8235
20:50:25|3.8235
20:50:26|3.8235
20:50:27|3.8235
20:50:28|3.8235
20:50:30|3.8235
20:50:30|3.8235
20:50:31|3.8242
20:50:32|3.8233
20:50:34|3.8233
20:50:34|3.8233
20:50:36|3.8233
20:50:36|3.8211
20:50:37|3.8211
20:50:38|3.821
20:50:39|3.821
20:50:41|3.821
20:50:41|3.821
20:50:42|3.821
20:50:43|3.821
20:50:44|3.8223
20:50:46|3.8223
20:50:47|3.8234
20:50:48|3.8243
20:50:50|3.8243
20:50:51|3.8243
20:50:53|3.8234
20:50:54|3.8234
20:50:55|3.8234
20:50:56|3.8234
20:50:57|3.8234
20:50:58|3.8234
20:50:59|3.8234
20:51:01|3.823
20:51:01|3.823
20:51:03|3.823
20:51:04|3.823
20:51:05|3.823
20:51:06|3.823
20:51:07|3.8222
20:51:08|3.8214
20:51:09|3.8214
20:51:10|3.8214
20:51:11|3.8214
20:51:12|3.8214
20:51:13|3.8214
20:51:14|3.8214
20:51:15|3.8214
20:51:17|3.8214
20:51:18|3.8214
20:51:18|3.8214
20:51:20|3.8214
20:51:20|3.8217
20:51:21|3.8217
20:51:23|3.8217
20:51:24|3.8217
20:51:24|3.8217
20:51:25|3.8217
20:51:26|3.8217
20:51:28|3.8217
20:51:29|3.8217
20:51:30|3.8217
20:51:30|3.8217
20:51:31|3.8217
20:51:33|3.8217
20:51:34|3.8217
20:51:34|3.821
20:51:35|3.821
20:51:36|3.8181
20:51:38|3.8178
20:51:38|3.8178
20:51:39|3.8178
20:51:40|3.8178
20:51:41|3.8178
20:51:43|3.8178
20:51:43|3.8178
20:51:44|3.8178
20:51:46|3.8178
20:51:47|3.8178
20:51:48|3.8178
20:51:50|3.8178
20:51:51|3.8178
20:51:52|3.8178
20:51:53|3.8178
20:51:55|3.8178
20:51:56|3.8178
20:51:57|3.8178
20:51:57|3.8178
20:51:58|3.8173
20:52:00|3.8173
20:52:00|3.8173
20:52:02|3.8173
20:52:02|3.8173
20:52:04|3.819
20:52:05|3.819
20:52:06|3.819
20:52:06|3.819
20:52:08|3.819
20:52:08|3.819
20:52:09|3.819
20:52:11|3.819
20:52:12|3.819
20:52:13|3.819
20:52:14|3.819
20:52:15|3.8208
20:52:16|3.8208
20:52:17|3.8224
20:52:18|3.8232
20:52:19|3.8237
20:52:20|3.8237
20:52:21|3.8235
20:52:22|3.8235
20:52:23|3.8235
20:52:24|3.8235
20:52:25|3.8235
20:52:26|3.8235
20:52:27|3.8235
20:52:28|3.8235
20:52:29|3.8235
20:52:30|3.8235
20:52:31|3.8237
20:52:32|3.8237
20:52:33|3.8237
20:52:34|3.8237
20:52:35|3.8237
20:52:36|3.8237
20:52:37|3.8237
20:52:38|3.8237
20:52:39|3.8237
20:52:40|3.8237
20:52:41|3.8242
20:52:42|3.8242
20:52:43|3.8248
20:52:44|3.8248
20:52:45|3.8248
20:52:46|3.8248
20:52:47|3.8229
20:52:48|3.8229
20:52:49|3.8229
20:52:50|3.8229
20:52:52|3.8229
20:52:53|3.8229
20:52:54|3.8229
20:52:54|3.8229
20:52:56|3.8229
20:52:56|3.8181
20:52:57|3.8183
20:52:59|3.8194
20:53:00|3.8158
20:53:01|3.8158
20:53:02|3.8158
20:53:03|3.8158
20:53:04|3.8158
20:53:05|3.8158
20:53:06|3.8179
20:53:06|3.8179
20:53:08|3.8179
20:53:09|3.8179
20:53:10|3.8179
20:53:11|3.8179
20:53:12|3.8179
20:53:13|3.8179
20:53:14|3.8179
20:53:15|3.8179
20:53:16|3.8179
20:53:17|3.8186
20:53:18|3.817
20:53:19|3.817
20:53:20|3.817
20:53:21|3.817
20:53:22|3.817
20:53:23|3.817
20:53:24|3.817
20:53:25|3.817
20:53:26|3.817
20:53:27|3.817
20:53:28|3.817
20:53:29|3.817
20:53:30|3.817
20:53:31|3.817
20:53:32|3.817
20:53:33|3.817
20:53:34|3.817
20:53:35|3.817
20:53:36|3.8182
20:53:37|3.8182
20:53:38|3.8182
20:53:39|3.8182
20:53:40|3.8182
20:53:41|3.8182
20:53:42|3.8182
20:53:43|3.8182
20:53:44|3.8182
20:53:45|3.8182
20:53:46|3.8182
20:53:47|3.8182
20:53:48|3.8182
20:53:49|3.8182
20:53:50|3.8182
20:53:51|3.8182
20:53:53|3.8182
20:53:54|3.8182
20:53:55|3.8182
20:53:56|3.8182
20:53:58|3.8182
20:53:59|3.8182
20:53:59|3.8182
20:54:00|3.8182
20:54:01|3.8182
20:54:02|3.8182
20:54:03|3.8182
20:54:05|3.8182
20:54:05|3.8182
20:54:07|3.8182
20:54:07|3.8182
20:54:09|3.8182
20:54:09|3.8182
20:54:10|3.8182
20:54:11|3.8182
20:54:13|3.8182
20:54:13|3.8182
20:54:14|3.8182
20:54:15|3.8182
20:54:16|3.8182
20:54:17|3.8182
20:54:18|3.8182
20:54:19|3.8182
20:54:20|3.8182
20:54:21|3.8182
20:54:22|3.8182
20:54:23|3.8182
20:54:24|3.8182
20:54:26|3.8182
20:54:27|3.8182
20:54:28|3.818
20:54:28|3.8169
20:54:29|3.8169
20:54:30|3.8169
20:54:31|3.8169
20:54:33|3.8169
20:54:33|3.8169
20:54:34|3.8169
20:54:35|3.8158
20:54:37|3.8158
20:54:38|3.8133
20:54:39|3.815
20:54:40|3.815
20:54:41|3.815
20:54:42|3.8171
20:54:43|3.8171
20:54:44|3.8171
20:54:45|3.8171
20:54:46|3.8171
20:54:47|3.8171
20:54:48|3.8171
20:54:49|3.8171
20:54:50|3.8171
20:54:52|3.8171
20:54:52|3.8171
20:54:54|3.8171
20:54:55|3.8171
20:54:56|3.8171
20:54:57|3.8171
20:54:58|3.8171
20:54:59|3.8171
20:55:00|3.8171
20:55:01|3.8171
20:55:02|3.8171
20:55:03|3.8171
20:55:04|3.8171
20:55:05|3.8171
20:55:06|3.8171
20:55:08|3.8167
20:55:08|3.8167
20:55:09|3.8167
20:55:11|3.8167
20:55:12|3.8167
20:55:13|3.8167
20:55:14|3.8167
20:55:15|3.8151
20:55:16|3.8151
20:55:17|3.8128
20:55:18|3.8128
20:55:19|3.8128
20:55:20|3.8128
20:55:21|3.8137
20:55:23|3.8146
20:55:23|3.8146
20:55:24|3.8132
20:55:26|3.8116
20:55:27|3.8116
20:55:28|3.8116
20:55:28|3.8116
20:55:30|3.8116
20:55:30|3.8115
20:55:32|3.8115
20:55:32|3.8115
20:55:35|3.8115
20:55:35|3.8107
20:55:36|3.8107
20:55:38|3.8107
20:55:39|3.8107
20:55:39|3.8107
20:55:40|3.8107
20:55:41|3.8086
20:55:42|3.8086
20:55:43|3.8086
20:55:45|3.8086
20:55:45|3.8086
20:55:47|3.8086
20:55:47|3.8086
20:55:49|3.8086
20:55:49|3.8086
20:55:51|3.8107
20:55:53|3.8107
20:55:54|3.8107
20:55:55|3.8107
20:55:57|3.8107
20:55:58|3.8107
20:55:59|3.8107
20:55:59|3.811
20:56:01|3.8115
20:56:01|3.8115
20:56:03|3.8115
20:56:04|3.8115
20:56:04|3.8115
20:56:06|3.8115
20:56:06|3.8115
20:56:08|3.8115
20:56:09|3.8115
20:56:10|3.8113
20:56:11|3.8113
20:56:11|3.8113
20:56:12|3.8113
20:56:14|3.8113
20:56:15|3.8113
20:56:16|3.8113
20:56:17|3.8113
20:56:18|3.8113
20:56:19|3.8113
20:56:20|3.8113
20:56:21|3.8107
20:56:21|3.8107
20:56:22|3.8106
20:56:24|3.8089
20:56:25|3.8089
20:56:26|3.8089
20:56:27|3.8089
20:56:27|3.8089
20:56:29|3.809
20:56:30|3.809
20:56:31|3.809
20:56:32|3.809
20:56:33|3.809
20:56:33|3.809
20:56:35|3.809
20:56:36|3.809
20:56:37|3.809
20:56:38|3.809
20:56:39|3.809
20:56:40|3.809
20:56:41|3.809
20:56:42|3.809
20:56:43|3.809
20:56:44|3.809
20:56:46|3.809
20:56:46|3.809
20:56:47|3.809
20:56:48|3.809
20:56:50|3.809
20:56:50|3.809
20:56:51|3.8068
20:56:52|3.8068
20:56:53|3.8068
20:56:55|3.8068
20:56:56|3.8068
20:56:58|3.8068
20:56:59|3.8068
20:57:01|3.8068
20:57:02|3.8065
20:57:03|3.8065
20:57:03|3.8056
20:57:05|3.806
20:57:06|3.806
20:57:07|3.806
20:57:07|3.8088
20:57:08|3.8088
20:57:10|3.8088
20:57:10|3.8088
20:57:12|3.8088
20:57:13|3.8066
20:57:14|3.8066
20:57:15|3.8066
20:57:16|3.8084
20:57:16|3.8084
20:57:18|3.8084
20:57:18|3.8084
20:57:19|3.8089
20:57:21|3.8089
20:57:22|3.8089
20:57:23|3.8089
20:57:24|3.8089
20:57:25|3.8088
20:57:26|3.8088
20:57:27|3.8088
20:57:28|3.8088
20:57:29|3.8088
20:57:30|3.8088
20:57:31|3.8088
20:57:32|3.8088
20:57:33|3.8088
20:57:34|3.8088
20:57:35|3.8088
20:57:36|3.8088
20:57:37|3.8084
20:57:38|3.8084
20:57:39|3.8083
20:57:40|3.8066
20:57:41|3.8066
20:57:42|3.8066
20:57:43|3.8066
20:57:44|3.8066
20:57:45|3.8066
20:57:46|3.8066
20:57:47|3.8066
20:57:48|3.8066
20:57:49|3.8066
20:57:50|3.8055
20:57:51|3.8055
20:57:52|3.8055
20:57:53|3.8054
20:57:55|3.8054
20:57:56|3.806
20:57:57|3.8057
20:57:58|3.8057
20:58:00|3.8057
20:58:01|3.8057
20:58:02|3.8057
20:58:03|3.8063
20:58:04|3.8063
20:58:05|3.8063
20:58:07|3.8063
20:58:08|3.8063
20:58:09|3.8063
20:58:10|3.8063
20:58:11|3.8063
20:58:12|3.8063
20:58:12|3.8066
20:58:14|3.8066
20:58:15|3.8066
20:58:16|3.8066
20:58:17|3.8066
20:58:18|3.808
20:58:19|3.808
20:58:20|3.808
20:58:21|3.808
20:58:22|3.808
20:58:23|3.808
20:58:24|3.808
20:58:25|3.8075
20:58:26|3.8075
20:58:26|3.8075
20:58:28|3.8075
20:58:28|3.8075
20:58:30|3.8075
20:58:30|3.8075
20:58:31|3.8075
20:58:33|3.8073
20:58:34|3.8073
20:58:35|3.8073
20:58:36|3.8073
20:58:37|3.8073
20:58:38|3.8073
20:58:39|3.8073
20:58:40|3.8073
20:58:41|3.8073
20:58:42|3.8073
20:58:43|3.8073
20:58:44|3.8073
20:58:45|3.8073
20:58:46|3.8073
20:58:47|3.8073
20:58:48|3.8073
20:58:49|3.8073
20:58:50|3.8073
20:58:51|3.8073
20:58:52|3.8073
20:58:53|3.8073
20:58:55|3.8073
20:58:56|3.8073
20:58:57|3.807
20:58:58|3.807
20:59:00|3.807
20:59:01|3.807
20:59:02|3.807
20:59:03|3.807
20:59:03|3.807
20:59:05|3.805
20:59:06|3.8058
20:59:07|3.8059
20:59:07|3.8059
20:59:08|3.8059
20:59:09|3.8059
20:59:11|3.8059
20:59:12|3.8059
20:59:13|3.8059
20:59:14|3.8059
20:59:14|3.8059
20:59:16|3.8059
20:59:17|3.8059
20:59:18|3.8157
20:59:18|3.8165
20:59:20|3.8165
20:59:21|3.8165
20:59:22|3.8165
20:59:23|3.8165
20:59:24|3.8135
20:59:26|3.8135
20:59:26|3.8135
20:59:27|3.8135
20:59:29|3.8135
20:59:30|3.8135
20:59:30|3.8135
20:59:31|3.8135
20:59:32|3.8135
20:59:33|3.8135
20:59:35|3.8135
20:59:36|3.8135
20:59:37|3.8135
20:59:38|3.8135
20:59:38|3.8135
20:59:39|3.8135
20:59:41|3.8135
20:59:42|3.8135
20:59:42|3.8135
20:59:44|3.8135
20:59:44|3.8135
20:59:45|3.8141
20:59:46|3.8141
20:59:47|3.8141
20:59:48|3.8141
20:59:50|3.8141
20:59:51|3.8141
20:59:52|3.8141
20:59:52|3.8141
20:59:53|3.8141
20:59:55|3.8141
20:59:56|3.8141
20:59:57|3.8141
20:59:58|3.8141
20:59:59|3.8141
21:00:01|3.812
21:00:02|3.812
21:00:04|3.8117
21:00:04|3.8117
21:00:06|3.8117
21:00:07|3.811
21:00:08|3.8113
21:00:08|3.8113
21:00:09|3.8113
21:00:10|3.8113
21:00:11|3.8113
21:00:13|3.8096
21:00:13|3.809
21:00:14|3.809
21:00:15|3.809
21:00:16|3.809
21:00:17|3.809
21:00:18|3.809
21:00:19|3.808
21:00:20|3.808
21:00:22|3.808
21:00:22|3.808
21:00:23|3.808
21:00:25|3.808
21:00:26|3.8069
21:00:26|3.8069
21:00:27|3.8067
21:00:28|3.8067
21:00:29|3.8067
21:00:30|3.8051
21:00:31|3.8051
21:00:32|3.8051
21:00:34|3.8051
21:00:34|3.8051
21:00:35|3.8051
21:00:36|3.8051
21:00:37|3.8051
21:00:39|3.8051
21:00:39|3.8051
21:00:40|3.8049
21:00:41|3.8049
21:00:43|3.8049
21:00:43|3.806
21:00:44|3.806
21:00:45|3.806
21:00:46|3.806
21:00:47|3.806
21:00:48|3.8069
21:00:50|3.8069
21:00:51|3.8069
21:00:51|3.8069
21:00:52|3.8069
21:00:53|3.8069
21:00:54|3.8094
21:00:56|3.8095
21:00:58|3.8095
21:00:58|3.8095
21:01:00|3.8095
21:01:01|3.8095
21:01:02|3.8095
21:01:03|3.8051
21:01:04|3.8051
21:01:05|3.8051
21:01:07|3.8051
21:01:07|3.8051
21:01:08|3.8051
21:01:10|3.8051
21:01:11|3.8051
21:01:12|3.8051
21:01:12|3.8051
21:01:14|3.8051
21:01:15|3.8051
21:01:16|3.8051
21:01:17|3.8051
21:01:17|3.8051
21:01:20|3.8051
21:01:21|3.8051
21:01:21|3.8124
21:01:23|3.8124
21:01:23|3.813
21:01:24|3.8144
21:01:25|3.8144
21:01:27|3.8127
21:01:27|3.8132
21:01:29|3.8132
21:01:29|3.8132
21:01:30|3.8132
21:01:32|3.8143
21:01:32|3.8143
21:01:34|3.8143
21:01:34|3.8143
21:01:35|3.8143
21:01:37|3.8143
21:01:38|3.8143
21:01:38|3.8143
21:01:40|3.8143
21:01:40|3.8143
21:01:42|3.8143
21:01:42|3.8143
21:01:43|3.8143
21:01:44|3.8143
21:01:45|3.8143
21:01:46|3.8143
21:01:47|3.8143
21:01:48|3.8143
21:01:49|3.8143
21:01:51|3.8143
21:01:51|3.8143
21:01:52|3.8143
21:01:53|3.8143
21:01:54|3.8143
21:01:55|3.8138
21:01:57|3.8138
21:01:58|3.8138
21:01:59|3.8138
21:02:00|3.8138
21:02:01|3.8138
21:02:02|3.8138
21:02:03|3.8138
21:02:04|3.8121
21:02:05|3.8121
21:02:06|3.8121
21:02:07|3.8111
21:02:08|3.8111
21:02:09|3.8111
21:02:10|3.8104
21:02:11|3.8104
21:02:12|3.8104
21:02:13|3.8104
21:02:14|3.8104
21:02:15|3.8104
21:02:16|3.8104
21:02:17|3.8104
21:02:18|3.8104
21:02:20|3.8104
21:02:21|3.8104
21:02:22|3.8104
21:02:23|3.8104
21:02:24|3.8104
21:02:25|3.8104
21:02:27|3.8113
21:02:27|3.8113
21:02:28|3.8113
21:02:30|3.8113
21:02:31|3.8113
21:02:32|3.8113
21:02:33|3.8113
21:02:35|3.8113
21:02:35|3.8113
21:02:36|3.8113
21:02:38|3.8113
21:02:39|3.8113
21:02:39|3.8113
21:02:41|3.8113
21:02:42|3.8119
21:02:42|3.8119
21:02:44|3.8119
21:02:45|3.8119
21:02:47|3.8125
21:02:47|3.8125
21:02:49|3.8125
21:02:50|3.8125
21:02:51|3.8138
21:02:52|3.8148
21:02:53|3.8143
21:02:54|3.8143
21:02:55|3.8143
21:02:56|3.8129
21:02:57|3.8129
21:02:58|3.8129
21:02:59|3.8129
21:03:00|3.8129
21:03:01|3.8129
21:03:02|3.8129
21:03:03|3.8129
21:03:04|3.8129
21:03:05|3.8143
21:03:07|3.8143
21:03:07|3.8143
21:03:09|3.8143
21:03:10|3.8143
21:03:11|3.8143
21:03:12|3.8143
21:03:13|3.8143
21:03:14|3.8143
21:03:15|3.8143
21:03:16|3.8143
21:03:16|3.8143
21:03:18|3.8143
21:03:19|3.8143
21:03:20|3.8143
21:03:21|3.8143
21:03:22|3.8143
21:03:22|3.8143
21:03:25|3.8143
21:03:26|3.8171
21:03:27|3.8171
21:03:28|3.8171
21:03:29|3.8171
21:03:30|3.8171
21:03:31|3.8171
21:03:32|3.8171
21:03:33|3.8171
21:03:34|3.8171
21:03:35|3.8171
21:03:36|3.8171
21:03:37|3.8171
21:03:38|3.8171
21:03:39|3.8174
21:03:40|3.8174
21:03:42|3.8174
21:03:42|3.8174
21:03:44|3.8183
21:03:44|3.8183
21:03:46|3.8183
21:03:47|3.8183
21:03:48|3.8183
21:03:49|3.8222
21:03:50|3.8222
21:03:51|3.8222
21:03:53|3.8239
21:03:54|3.8209
21:03:55|3.8209
21:03:56|3.8209
21:03:57|3.8209
21:03:57|3.8209
21:03:59|3.82
21:04:00|3.82
21:04:01|3.82
21:04:02|3.82
21:04:03|3.82
21:04:04|3.82
21:04:05|3.82
21:04:06|3.8199
21:04:07|3.818
21:04:08|3.818
21:04:09|3.818
21:04:10|3.818
21:04:11|3.818
21:04:12|3.8186
21:04:13|3.8186
21:04:14|3.8186
21:04:15|3.8186
21:04:16|3.8186
21:04:17|3.819
21:04:18|3.819
21:04:19|3.819
21:04:20|3.819
21:04:21|3.819
21:04:22|3.819
21:04:23|3.8185
21:04:24|3.8185
21:04:25|3.8175
21:04:27|3.8175
21:04:27|3.8175
21:04:29|3.8175
21:04:29|3.8175
21:04:31|3.8175
21:04:32|3.8175
21:04:32|3.8181
21:04:34|3.8181
21:04:34|3.8173
21:04:36|3.8173
21:04:36|3.8173
21:04:38|3.8173
21:04:39|3.8173
21:04:40|3.8183
21:04:41|3.8183
21:04:42|3.8183
21:04:43|3.8183
21:04:45|3.8183
21:04:46|3.8197
21:04:47|3.8197
21:04:48|3.8197
21:04:48|3.8197
21:04:51|3.8197
21:04:52|3.8197
21:04:54|3.8197
21:04:55|3.8197
21:04:56|3.8197
21:04:56|3.8197
21:04:58|3.8197
21:04:58|3.8197
21:05:00|3.8197
21:05:00|3.8197
21:05:01|3.8197
21:05:04|3.8197
21:05:05|3.8197
21:05:05|3.8197
21:05:07|3.8197
21:05:08|3.8197
21:05:09|3.816
21:05:10|3.816
21:05:10|3.816
21:05:11|3.816
21:05:13|3.8152
21:05:13|3.8144
21:05:15|3.8144
21:05:16|3.8155
21:05:16|3.8155
21:05:18|3.8155
21:05:18|3.8155
21:05:20|3.8155
21:05:21|3.8155
21:05:22|3.8155
21:05:23|3.8168
21:05:24|3.8168
21:05:25|3.8168
21:05:26|3.8168
21:05:27|3.8168
21:05:28|3.8168
21:05:30|3.8168
21:05:31|3.8168
21:05:32|3.8168
21:05:33|3.8168
21:05:33|3.8162
21:05:34|3.8162
21:05:35|3.8162
21:05:36|3.8162
21:05:38|3.8162
21:05:38|3.8162
21:05:39|3.8162
21:05:40|3.8162
21:05:41|3.8162
21:05:42|3.8162
21:05:44|3.8162
21:05:46|3.8162
21:05:48|3.8162
21:05:48|3.8162
21:05:49|3.8185
21:05:50|3.8184
21:05:52|3.8184
21:05:53|3.8184
21:05:53|3.8184
21:05:54|3.8184
21:05:56|3.8184
21:05:57|3.8184
21:05:57|3.8184
21:05:59|3.8184
21:06:00|3.8177
21:06:00|3.8177
21:06:02|3.8177
21:06:04|3.8177
21:06:05|3.8177
21:06:05|3.8199
21:06:07|3.819
21:06:08|3.819
21:06:08|3.8199
21:06:10|3.8199
21:06:10|3.8199
21:06:12|3.8199
21:06:13|3.8199
21:06:14|3.82
21:06:15|3.82
21:06:16|3.8368
21:06:17|3.8359
21:06:18|3.8353
21:06:19|3.8353
21:06:20|3.8369
21:06:21|3.837
21:06:22|3.837
21:06:23|3.837
21:06:24|3.8369
21:06:25|3.8389
21:06:26|3.8396
21:06:27|3.8396
21:06:28|3.8396
21:06:29|3.8396
21:06:30|3.8396
21:06:31|3.84
21:06:32|3.84
21:06:33|3.84
21:06:34|3.8392
21:06:35|3.8392
21:06:36|3.8392
21:06:37|3.8393
21:06:38|3.8387
21:06:39|3.8387
21:06:40|3.8387
21:06:41|3.836
21:06:42|3.836
21:06:43|3.836
21:06:44|3.8363
21:06:46|3.8366
21:06:46|3.8395
21:06:48|3.8395
21:06:48|3.8395
21:06:50|3.8395
21:06:50|3.8395
21:06:52|3.8369
21:06:52|3.8361
21:06:53|3.836
21:06:55|3.8378
21:06:56|3.8411
21:06:56|3.8399
21:06:58|3.8487
21:06:59|3.8452
21:07:00|3.8487
21:07:01|3.8452
21:07:02|3.8433
21:07:02|3.8428
21:07:04|3.8428
21:07:05|3.8406
21:07:06|3.8397
21:07:06|3.8393
21:07:08|3.838
21:07:08|3.84
21:07:10|3.84
21:07:11|3.8396
21:07:12|3.8405
21:07:13|3.8405
21:07:14|3.8405
21:07:15|3.8405
21:07:16|3.8396
21:07:17|3.8376
21:07:18|3.8376
21:07:19|3.8376
21:07:20|3.8376
21:07:21|3.8397
21:07:22|3.8397
21:07:23|3.8397
21:07:24|3.8397
21:07:25|3.8397
21:07:27|3.8353
21:07:27|3.8353
21:07:29|3.8356
21:07:29|3.8343
21:07:30|3.8343
21:07:31|3.8343
21:07:33|3.832
21:07:34|3.832
21:07:35|3.832
21:07:35|3.832
21:07:37|3.832
21:07:37|3.832
21:07:38|3.832
21:07:39|3.832
21:07:41|3.832
21:07:42|3.832
21:07:42|3.832
21:07:44|3.832
21:07:45|3.832
21:07:45|3.832
21:07:47|3.832
21:07:49|3.832
21:07:49|3.832
21:07:50|3.832
21:07:51|3.8334
21:07:53|3.8334
21:07:55|3.8368
21:07:55|3.8368
21:07:57|3.8362
21:07:58|3.8362
21:07:59|3.8362
21:08:00|3.8395
21:08:01|3.8395
21:08:02|3.8373
21:08:03|3.8373
21:08:04|3.8373
21:08:04|3.8373
21:08:05|3.8373
21:08:07|3.8373
21:08:08|3.8373
21:08:08|3.8373
21:08:09|3.8346
21:08:11|3.8346
21:08:11|3.8346
21:08:13|3.8346
21:08:14|3.8346
21:08:14|3.8346
21:08:16|3.8346
21:08:17|3.8346
21:08:18|3.8346
21:08:19|3.8346
21:08:20|3.8346
21:08:21|3.8346
21:08:21|3.8346
21:08:23|3.8346
21:08:23|3.8346
21:08:24|3.8355
21:08:26|3.8355
21:08:26|3.8355
21:08:27|3.8355
21:08:30|3.8351
21:08:31|3.8339
21:08:32|3.8339
21:08:32|3.8339
21:08:34|3.8339
21:08:35|3.8339
21:08:35|3.8339
21:08:37|3.8339
21:08:38|3.8339
21:08:39|3.8339
21:08:40|3.8339
21:08:40|3.8339
21:08:41|3.8339
21:08:43|3.8339
21:08:44|3.835
21:08:45|3.835
21:08:46|3.835
21:08:47|3.8358
21:08:48|3.8358
21:08:49|3.8358
21:08:51|3.8359
21:08:52|3.8364
21:08:53|3.8364
21:08:54|3.8363
21:08:55|3.8363
21:08:56|3.8363
21:08:57|3.8363
21:08:58|3.8363
21:08:59|3.8363
21:09:00|3.8358
21:09:02|3.8349
21:09:03|3.8349
21:09:03|3.8349
21:09:04|3.8349
21:09:05|3.8349
21:09:07|3.8333
21:09:07|3.8333
21:09:08|3.8333
21:09:10|3.8333
21:09:11|3.8333
21:09:12|3.8333
21:09:13|3.8333
21:09:13|3.8332
21:09:15|3.8332
21:09:16|3.8332
21:09:17|3.8356
21:09:18|3.8364
21:09:19|3.8364
21:09:20|3.8361
21:09:20|3.8361
21:09:22|3.8361
21:09:23|3.8361
21:09:23|3.8364
21:09:24|3.8364
21:09:26|3.8364
21:09:27|3.8364
21:09:28|3.8364
21:09:28|3.8364
21:09:30|3.8364
21:09:31|3.8364
21:09:32|3.8364
21:09:33|3.8364
21:09:33|3.8364
21:09:35|3.8364
21:09:37|3.8365
21:09:38|3.8365
21:09:39|3.8365
21:09:39|3.8365
21:09:41|3.8365
21:09:42|3.8336
21:09:42|3.8336
21:09:43|3.8336
21:09:44|3.8336
21:09:45|3.8336
21:09:46|3.8365
21:09:48|3.8365
21:09:49|3.8365
21:09:50|3.8365
21:09:51|3.8336
21:09:53|3.8336
21:09:53|3.8336
21:09:55|3.8336
21:09:55|3.8336
21:09:56|3.8336
21:09:57|3.8329
21:09:59|3.8329
21:09:59|3.8329
21:10:00|3.8328
21:10:02|3.8328
21:10:03|3.8328
21:10:04|3.8328
21:10:05|3.8328
21:10:07|3.8317
21:10:08|3.8317
21:10:09|3.8317
21:10:10|3.8288
21:10:11|3.8288
21:10:12|3.8288
21:10:13|3.8288
21:10:14|3.83
21:10:15|3.83
21:10:16|3.83
21:10:16|3.83
21:10:17|3.83
21:10:19|3.8328
21:10:20|3.8328
21:10:20|3.8328
21:10:22|3.8328
21:10:23|3.8328
21:10:24|3.8328
21:10:25|3.8328
21:10:26|3.8328
21:10:27|3.8328
21:10:28|3.8328
21:10:29|3.8328
21:10:30|3.8328
21:10:31|3.8328
21:10:32|3.8328
21:10:33|3.8328
21:10:34|3.8336
21:10:35|3.8344
21:10:36|3.8344
21:10:37|3.8344
21:10:38|3.8344
21:10:39|3.836
21:10:40|3.836
21:10:41|3.836
21:10:42|3.8368
21:10:43|3.8368
21:10:44|3.8368
21:10:45|3.8368
21:10:46|3.8368
21:10:47|3.8368
21:10:48|3.8376
21:10:49|3.8376
21:10:50|3.8376
21:10:52|3.8376
21:10:53|3.8367
21:10:55|3.8367
21:10:55|3.8367
21:10:57|3.8367
21:10:57|3.8367
21:10:59|3.8367
21:10:59|3.8367
21:11:01|3.8367
21:11:02|3.8367
21:11:03|3.8367
21:11:04|3.8356
21:11:05|3.8356
21:11:06|3.8356
21:11:07|3.8356
21:11:08|3.8345
21:11:09|3.8345
21:11:10|3.8345
21:11:12|3.8377
21:11:12|3.8377
21:11:14|3.8377
21:11:14|3.8377
21:11:15|3.8377
21:11:16|3.8377
21:11:18|3.8377
21:11:18|3.8377
21:11:20|3.8399
21:11:20|3.8399
21:11:22|3.8399
21:11:23|3.8399
21:11:23|3.8399
21:11:24|3.8399
21:11:26|3.8399
21:11:26|3.8404
21:11:27|3.8403
21:11:28|3.8403
21:11:30|3.8401
21:11:30|3.841
21:11:31|3.841
21:11:32|3.841
21:11:34|3.841
21:11:34|3.841
21:11:36|3.841
21:11:37|3.8395
21:11:38|3.8395
21:11:39|3.8403
21:11:40|3.8403
21:11:41|3.8403
21:11:42|3.8403
21:11:42|3.8403
21:11:44|3.8403
21:11:45|3.8403
21:11:46|3.8403
21:11:47|3.8403
21:11:48|3.84
21:11:49|3.84
21:11:49|3.84
21:11:51|3.84
21:11:53|3.84
21:11:54|3.84
21:11:55|3.84
21:11:56|3.84
21:11:57|3.84
21:11:58|3.84
21:11:59|3.84
21:12:00|3.84
21:12:01|3.84
21:12:01|3.84
21:12:02|3.84
21:12:03|3.8383
21:12:06|3.8383
21:12:07|3.8383
21:12:07|3.8383
21:12:09|3.8383
21:12:09|3.8383
21:12:10|3.8394
21:12:12|3.8394
21:12:13|3.8394
21:12:14|3.8394
21:12:15|3.8394
21:12:16|3.8394
21:12:16|3.8406
21:12:18|3.8413
21:12:18|3.8413
21:12:19|3.8412
21:12:20|3.8412
21:12:22|3.8415
21:12:23|3.8415
21:12:24|3.8415
21:12:25|3.8406
21:12:26|3.8406
21:12:26|3.8406
21:12:28|3.8406
21:12:29|3.8406
21:12:30|3.8406
21:12:31|3.8406
21:12:31|3.8406
21:12:32|3.8406
21:12:33|3.8406
21:12:34|3.8411
21:12:36|3.8429
21:12:37|3.8429
21:12:38|3.8429
21:12:39|3.8429
21:12:40|3.8411
21:12:41|3.8411
21:12:41|3.8411
21:12:43|3.8411
21:12:44|3.8411
21:12:45|3.8411
21:12:46|3.8411
21:12:47|3.843
21:12:48|3.8418
21:12:49|3.8418
21:12:49|3.8418
21:12:51|3.8418
21:12:52|3.8418
21:12:53|3.8415
21:12:54|3.8415
21:12:55|3.8415
21:12:56|3.8415
21:12:58|3.8439
21:12:59|3.8439
21:12:59|3.8439
21:13:01|3.8439
21:13:02|3.8429
21:13:03|3.8429
21:13:04|3.8429
21:13:06|3.8413
21:13:06|3.8406
21:13:07|3.8406
21:13:08|3.8406
21:13:09|3.8406
21:13:10|3.8406
21:13:12|3.8409
21:13:13|3.8409
21:13:13|3.8409
21:13:15|3.8409
21:13:15|3.8409
21:13:17|3.8409
21:13:18|3.8409
21:13:18|3.8409
21:13:20|3.8409
21:13:21|3.841
21:13:21|3.841
21:13:22|3.841
21:13:23|3.841
21:13:25|3.841
21:13:25|3.841
21:13:26|3.841
21:13:27|3.841
21:13:29|3.8375
21:13:30|3.8375
21:13:31|3.8375
21:13:32|3.8375
21:13:33|3.8375
21:13:33|3.8376
21:13:34|3.8376
21:13:36|3.8376
21:13:37|3.8376
21:13:38|3.8376
21:13:38|3.8376
21:13:40|3.8376
21:13:41|3.8376
21:13:42|3.8376
21:13:43|3.8376
21:13:44|3.8376
21:13:45|3.8376
21:13:46|3.8376
21:13:48|3.8376
21:13:49|3.8376
21:13:50|3.8376
21:13:50|3.8376
21:13:51|3.8376
21:13:53|3.8376
21:13:55|3.8376
21:13:56|3.8376
21:13:57|3.8376
21:13:58|3.8376
21:13:58|3.8376
21:14:00|3.8376
21:14:01|3.839
21:14:02|3.839
21:14:03|3.839
21:14:03|3.839
21:14:05|3.839
21:14:06|3.839
21:14:07|3.839
21:14:08|3.839
21:14:09|3.839
21:14:10|3.839
21:14:11|3.839
21:14:12|3.8362
21:14:13|3.8362
21:14:14|3.8362
21:14:15|3.8362
21:14:17|3.8362
21:14:17|3.8362
21:14:18|3.8362
21:14:19|3.8362
21:14:21|3.8362
21:14:22|3.8362
21:14:23|3.8362
21:14:24|3.8362
21:14:24|3.838
21:14:25|3.838
21:14:26|3.8391
21:14:27|3.8391
21:14:28|3.8391
21:14:30|3.8391
21:14:30|3.839
21:14:32|3.839
21:14:33|3.839
21:14:34|3.839
21:14:34|3.839
21:14:36|3.839
21:14:37|3.8417
21:14:38|3.8399
21:14:39|3.8399
21:14:40|3.8451
21:14:41|3.849
21:14:42|3.8489
21:14:42|3.8485
21:14:43|3.8485
21:14:44|3.8488
21:14:45|3.8481
21:14:46|3.8489
21:14:47|3.8489
21:14:49|3.8489
21:14:49|3.8529
21:14:50|3.8529
21:14:51|3.8525
21:14:53|3.853
21:14:54|3.8508
21:14:56|3.85
21:14:57|3.8496
21:14:59|3.8472
21:14:59|3.8472
21:15:01|3.848
21:15:02|3.8476
21:15:03|3.8471
21:15:04|3.8456
21:15:05|3.8436
21:15:07|3.8436
21:15:07|3.8436
21:15:08|3.8424
21:15:09|3.8421
21:15:10|3.8421
21:15:11|3.8421
21:15:12|3.8421
21:15:14|3.8421
21:15:15|3.8423
21:15:16|3.8423
21:15:16|3.8423
21:15:17|3.8423
21:15:18|3.8429
21:15:20|3.8429
21:15:20|3.8429
21:15:22|3.8429
21:15:22|3.8429
21:15:23|3.8429
21:15:24|3.8429
21:15:26|3.8429
21:15:26|3.8429
21:15:27|3.8429
21:15:28|3.8429
21:15:30|3.8429
21:15:30|3.8429
21:15:32|3.8429
21:15:32|3.8429
21:15:33|3.8429
21:15:34|3.8429
21:15:36|3.8429
21:15:36|3.8429
21:15:37|3.8429
21:15:38|3.8429
21:15:39|3.8429
21:15:40|3.8429
21:15:41|3.843
21:15:42|3.843
21:15:43|3.843
21:15:44|3.843
21:15:45|3.843
21:15:47|3.843
21:15:47|3.843
21:15:48|3.843
21:15:49|3.843
21:15:51|3.8425
21:15:52|3.8425
21:15:52|3.8417
21:15:53|3.8417
21:15:54|3.8417
21:15:56|3.8417
21:15:57|3.8417
21:15:59|3.8417
21:15:59|3.8417
21:16:01|3.8417
21:16:02|3.8417
21:16:03|3.8417
21:16:04|3.8417
21:16:06|3.8417
21:16:07|3.8417
21:16:07|3.8417
21:16:09|3.8417
21:16:09|3.8384
21:16:11|3.8384
21:16:12|3.8384
21:16:12|3.8384
21:16:13|3.8384
21:16:14|3.8376
21:16:16|3.8376
21:16:17|3.8376
21:16:18|3.8376
21:16:19|3.8376
21:16:20|3.8376
21:16:21|3.8376
21:16:22|3.8376
21:16:23|3.8399
21:16:24|3.8399
21:16:26|3.8399
21:16:27|3.8395
21:16:27|3.8412
21:16:28|3.8402
21:16:29|3.8396
21:16:31|3.8396
21:16:31|3.8394
21:16:32|3.8394
21:16:33|3.8394
21:16:34|3.8394
21:16:35|3.8394
21:16:37|3.8394
21:16:38|3.8394
21:16:38|3.8394
21:16:39|3.8394
21:16:40|3.8396
21:16:41|3.8396
21:16:42|3.8396
21:16:43|3.8396
21:16:44|3.8396
21:16:45|3.8396
21:16:46|3.8412
21:16:47|3.8424
21:16:48|3.8424
21:16:49|3.8416
21:16:50|3.8416
21:16:51|3.8416
21:16:52|3.8416
21:16:53|3.8419
21:16:54|3.8406
21:16:55|3.8406
21:16:56|3.8402
21:16:57|3.8402
21:16:59|3.8402
21:17:01|3.8402
21:17:02|3.8402
21:17:03|3.8402
21:17:03|3.8402
21:17:05|3.8402
21:17:06|3.8402
21:17:07|3.8402
21:17:08|3.8402
21:17:10|3.8402
21:17:11|3.8402
21:17:11|3.8402
21:17:13|3.8402
21:17:13|3.8402
21:17:14|3.8402
21:17:15|3.8402
21:17:17|3.8402
21:17:17|3.8404
21:17:19|3.8404
21:17:20|3.8404
21:17:21|3.8412
21:17:22|3.8412
21:17:23|3.8416
21:17:24|3.8416
21:17:24|3.8416
21:17:25|3.8416
21:17:27|3.8416
21:17:28|3.8416
21:17:29|3.8416
21:17:29|3.8416
21:17:31|3.8419
21:17:32|3.8419
21:17:33|3.8423
21:17:34|3.8423
21:17:35|3.8411
21:17:36|3.8411
21:17:36|3.8411
21:17:38|3.8411
21:17:39|3.8411
21:17:40|3.8411
21:17:40|3.8411
21:17:42|3.8411
21:17:43|3.8411
21:17:44|3.8411
21:17:45|3.8411
21:17:45|3.8411
21:17:47|3.8411
21:17:47|3.8411
21:17:48|3.8411
21:17:50|3.8411
21:17:51|3.8411
21:17:52|3.8411
21:17:53|3.8411
21:17:54|3.8415
21:17:55|3.8415
21:17:56|3.8415
21:17:58|3.8415
21:17:59|3.8415
21:17:59|3.8415
21:18:01|3.8415
21:18:02|3.8415
21:18:02|3.84
21:18:04|3.84
21:18:05|3.84
21:18:06|3.84
21:18:07|3.84
21:18:08|3.8398
21:18:09|3.8398
21:18:10|3.8398
21:18:11|3.8398
21:18:12|3.8398
21:18:13|3.8398
21:18:14|3.8398
21:18:16|3.8398
21:18:17|3.8398
21:18:19|3.8398
21:18:20|3.8398
21:18:20|3.8398
21:18:22|3.8398
21:18:23|3.8398
21:18:23|3.8398
21:18:24|3.8398
21:18:26|3.8398
21:18:27|3.8398
21:18:27|3.8398
21:18:28|3.8398
21:18:30|3.8398
21:18:30|3.8398
21:18:31|3.8398
21:18:33|3.8398
21:18:33|3.8398
21:18:35|3.8398
21:18:36|3.8398
21:18:37|3.8398
21:18:37|3.8398
21:18:39|3.8398
21:18:40|3.8398
21:18:41|3.8398
21:18:42|3.8398
21:18:43|3.8398
21:18:44|3.8398
21:18:45|3.8374
21:18:46|3.8374
21:18:46|3.8374
21:18:47|3.8374
21:18:48|3.8374
21:18:49|3.8374
21:18:51|3.8374
21:18:51|3.8374
21:18:52|3.8374
21:18:54|3.8378
21:18:55|3.8378
21:18:56|3.8378
21:18:56|3.8372
21:18:58|3.8372
21:19:00|3.8372
21:19:01|3.8372
21:19:02|3.8365
21:19:02|3.8365
21:19:03|3.8365
21:19:04|3.8365
21:19:06|3.8365
21:19:07|3.8365
21:19:09|3.8365
21:19:09|3.8365
21:19:11|3.8365
21:19:12|3.8367
21:19:14|3.8367
21:19:14|3.8367
21:19:16|3.8367
21:19:16|3.8367
21:19:18|3.8372
21:19:19|3.8372
21:19:20|3.8372
21:19:21|3.8372
21:19:21|3.8372
21:19:23|3.8372
21:19:23|3.8372
21:19:25|3.8372
21:19:26|3.8372
21:19:27|3.8372
21:19:28|3.8372
21:19:29|3.8372
21:19:30|3.8372
21:19:31|3.8372
21:19:32|3.8372
21:19:33|3.8372
21:19:34|3.8372
21:19:35|3.8372
21:19:36|3.8372
21:19:37|3.8372
21:19:38|3.8372
21:19:39|3.8372
21:19:40|3.8372
21:19:41|3.8372
21:19:42|3.8365
21:19:43|3.8365
21:19:44|3.8371
21:19:46|3.837
21:19:46|3.837
21:19:48|3.837
21:19:48|3.837
21:19:50|3.837
21:19:51|3.837
21:19:52|3.837
21:19:52|3.837
21:19:54|3.837
21:19:55|3.837
21:19:56|3.837
21:19:57|3.837
21:19:58|3.837
21:19:59|3.837
21:20:01|3.837
21:20:02|3.837
21:20:04|3.837
21:20:05|3.837
21:20:06|3.837
21:20:07|3.837
21:20:08|3.837
21:20:09|3.837
21:20:10|3.837
21:20:11|3.837
21:20:12|3.8355
21:20:13|3.8355
21:20:14|3.8355
21:20:15|3.8355
21:20:16|3.8355
21:20:17|3.8355
21:20:18|3.8355
21:20:19|3.8355
21:20:20|3.8351
21:20:21|3.8351
21:20:22|3.8351
21:20:23|3.8351
21:20:24|3.8351
21:20:25|3.8351
21:20:26|3.8351
21:20:27|3.8351
21:20:28|3.8351
21:20:29|3.8351
21:20:30|3.8351
21:20:31|3.8351
21:20:32|3.8351
21:20:33|3.8351
21:20:34|3.8351
21:20:35|3.8351
21:20:36|3.8351
21:20:37|3.8351
21:20:38|3.8351
21:20:39|3.8351
21:20:40|3.8351
21:20:41|3.8351
21:20:42|3.8351
21:20:43|3.8351
21:20:44|3.8351
21:20:45|3.8351
21:20:46|3.8351
21:20:47|3.8351
21:20:48|3.8351
21:20:49|3.8351
21:20:50|3.8351
21:20:51|3.8351
21:20:52|3.8351
21:20:53|3.8389
21:20:54|3.8389
21:20:55|3.8389
21:20:57|3.8389
21:20:58|3.8389
21:20:58|3.8389
21:20:59|3.8389
21:21:00|3.8389
21:21:01|3.8389
21:21:03|3.8389
21:21:05|3.8389
21:21:05|3.8389
21:21:06|3.8389
21:21:08|3.8389
21:21:09|3.8389
21:21:10|3.8389
21:21:11|3.8389
21:21:13|3.8389
21:21:14|3.8389
21:21:14|3.8383
21:21:16|3.8383
21:21:16|3.8383
21:21:18|3.8383
21:21:18|3.8383
21:21:20|3.8383
21:21:21|3.8383
21:21:21|3.8383
21:21:22|3.8383
21:21:23|3.8383
21:21:25|3.8383
21:21:26|3.8383
21:21:27|3.8383
21:21:28|3.8383
21:21:29|3.8383
21:21:29|3.8383
21:21:30|3.8383
21:21:32|3.8383
21:21:32|3.8383
21:21:34|3.8383
21:21:34|3.8383
21:21:35|3.8399
21:21:37|3.8399
21:21:37|3.8399
21:21:38|3.8399
21:21:39|3.8399
21:21:41|3.8364
21:21:42|3.8364
21:21:42|3.8364
21:21:44|3.8364
21:21:45|3.8364
21:21:45|3.8364
21:21:46|3.8364
21:21:47|3.8364
21:21:48|3.8364
21:21:49|3.8364
21:21:51|3.8364
21:21:52|3.8364
21:21:52|3.8364
21:21:54|3.8364
21:21:54|3.8365
21:21:56|3.8365
21:21:56|3.8365
21:21:58|3.8365
21:21:58|3.8365
21:21:59|3.8365
21:22:00|3.8365
21:22:02|3.8365
21:22:03|3.835
21:22:04|3.835
21:22:05|3.835
21:22:06|3.8356
21:22:07|3.8356
21:22:09|3.8356
21:22:09|3.8356
21:22:11|3.8356
21:22:12|3.8356
21:22:13|3.8356
21:22:13|3.8356
21:22:14|3.8356
21:22:15|3.8358
21:22:16|3.8358
21:22:17|3.8358
21:22:19|3.8358
21:22:20|3.8358
21:22:21|3.8358
21:22:21|3.8358
21:22:22|3.8358
21:22:23|3.8358
21:22:25|3.8358
21:22:25|3.8356
21:22:27|3.8356
21:22:28|3.8356
21:22:28|3.8356
21:22:30|3.8356
21:22:30|3.8356
21:22:32|3.8356
21:22:33|3.8356
21:22:33|3.8356
21:22:34|3.8356
21:22:36|3.8356
21:22:36|3.8356
21:22:37|3.8356
21:22:38|3.8356
21:22:39|3.8356
21:22:40|3.8356
21:22:41|3.8356
21:22:43|3.8356
21:22:44|3.8356
21:22:45|3.8356
21:22:46|3.8356
21:22:47|3.8356
21:22:48|3.8356
21:22:49|3.8356
21:22:50|3.8356
21:22:50|3.8356
21:22:51|3.8356
21:22:53|3.8356
21:22:54|3.8356
21:22:55|3.8356
21:22:56|3.8356
21:22:57|3.8356
21:22:58|3.8356
21:22:59|3.8356
21:23:00|3.8363
21:23:01|3.8363
21:23:02|3.8363
21:23:03|3.8363
21:23:04|3.8363
21:23:06|3.8363
21:23:06|3.8363
21:23:08|3.8363
21:23:08|3.8363
21:23:10|3.8363
21:23:11|3.8363
21:23:12|3.8362
21:23:13|3.8362
21:23:14|3.8362
21:23:14|3.8362
21:23:16|3.8362
21:23:17|3.8362
21:23:18|3.8362
21:23:19|3.8362
21:23:19|3.8362
21:23:21|3.8362
21:23:22|3.8362
21:23:23|3.8362
21:23:24|3.8362
21:23:24|3.8362
21:23:25|3.8362
21:23:27|3.8362
21:23:28|3.8362
21:23:29|3.8362
21:23:29|3.8374
21:23:31|3.8374
21:23:32|3.8374
21:23:32|3.8374
21:23:34|3.8374
21:23:35|3.8374
21:23:35|3.8374
21:23:37|3.8374
21:23:37|3.8374
21:23:39|3.8374
21:23:39|3.8374
21:23:40|3.8374
21:23:41|3.8374
21:23:43|3.839
21:23:44|3.839
21:23:46|3.839
21:23:46|3.839
21:23:47|3.839
21:23:49|3.839
21:23:49|3.839
21:23:50|3.839
21:23:51|3.839
21:23:52|3.8395
21:23:53|3.8391
21:23:54|3.8391
21:23:55|3.8391
21:23:56|3.8392
21:23:58|3.8393
21:23:59|3.8393
21:24:00|3.8393
21:24:01|3.8393
21:24:01|3.8393
21:24:03|3.8393
21:24:04|3.8393
21:24:05|3.8393
21:24:06|3.8393
21:24:07|3.8393
21:24:09|3.8393
21:24:10|3.8393
21:24:10|3.8393
21:24:12|3.8407
21:24:13|3.8407
21:24:14|3.8407
21:24:15|3.8407
21:24:16|3.8407
21:24:16|3.8407
21:24:18|3.8407
21:24:19|3.8407
21:24:20|3.8407
21:24:21|3.8407
21:24:22|3.8407
21:24:23|3.8407
21:24:23|3.8407
21:24:25|3.8407
21:24:26|3.8407
21:24:27|3.8407
21:24:28|3.8407
21:24:29|3.8407
21:24:29|3.8407
21:24:32|3.8407
21:24:32|3.8407
21:24:34|3.8407
21:24:35|3.8407
21:24:35|3.8407
21:24:37|3.8407
21:24:37|3.8407
21:24:39|3.8407
21:24:40|3.8407
21:24:40|3.8407
21:24:41|3.8407
21:24:42|3.8407
21:24:43|3.8407
21:24:44|3.8407
21:24:45|3.8407
21:24:46|3.8407
21:24:47|3.8407
21:24:49|3.8407
21:24:50|3.8407
21:24:51|3.8407
21:24:52|3.8407
21:24:52|3.8407
21:24:53|3.8407
21:24:54|3.8407
21:24:55|3.84
21:24:56|3.84
21:24:57|3.8388
21:24:59|3.8388
21:24:59|3.8386
21:25:01|3.8386
21:25:01|3.8386
21:25:02|3.8381
21:25:03|3.8381
21:25:05|3.8381
21:25:06|3.8381
21:25:07|3.8381
21:25:08|3.8381
21:25:09|3.8381
21:25:10|3.8381
21:25:11|3.8381
21:25:12|3.8381
21:25:13|3.8381
21:25:15|3.8381
21:25:15|3.8381
21:25:17|3.8388
21:25:18|3.8388
21:25:19|3.8385
21:25:19|3.8385
21:25:20|3.8385
21:25:21|3.8385
21:25:22|3.8385
21:25:24|3.8385
21:25:25|3.8385
21:25:25|3.8385
21:25:27|3.8385
21:25:27|3.8385
21:25:28|3.8385
21:25:29|3.8385
21:25:31|3.8385
21:25:31|3.8385
21:25:32|3.8385
21:25:33|3.8385
21:25:35|3.8385
21:25:35|3.8385
21:25:37|3.8385
21:25:37|3.8385
21:25:38|3.8385
21:25:40|3.8388
21:25:40|3.8388
21:25:41|3.8388
21:25:42|3.8388
21:25:44|3.8388
21:25:45|3.8388
21:25:45|3.8388
21:25:46|3.8388
21:25:48|3.8388
21:25:48|3.8388
21:25:49|3.8388
21:25:50|3.8388
21:25:51|3.8388
21:25:52|3.8388
21:25:54|3.8388
21:25:54|3.839
21:25:56|3.839
21:25:57|3.839
21:25:57|3.839
21:25:58|3.8389
21:25:59|3.8389
21:26:00|3.8389
21:26:01|3.8389
21:26:02|3.8391
21:26:03|3.8391
21:26:05|3.8391
21:26:06|3.8391
21:26:08|3.8388
21:26:08|3.8388
21:26:10|3.8388
21:26:11|3.8388
21:26:12|3.8388
21:26:13|3.8388
21:26:14|3.8388
21:26:15|3.8388
21:26:16|3.8388
21:26:16|3.8388
21:26:18|3.8388
21:26:19|3.8388
21:26:20|3.8388
21:26:21|3.8388
21:26:21|3.8388
21:26:24|3.8388
21:26:25|3.8388
21:26:26|3.8388
21:26:27|3.8388
21:26:27|3.8388
21:26:29|3.8388
21:26:30|3.8388
21:26:31|3.8388
21:26:32|3.8388
21:26:33|3.8388
21:26:34|3.8388
21:26:34|3.8388
21:26:35|3.8388
21:26:37|3.8388
21:26:38|3.8397
21:26:39|3.8397
21:26:40|3.8397
21:26:41|3.8397
21:26:42|3.8397
21:26:43|3.8397
21:26:44|3.8397
21:26:45|3.8397
21:26:45|3.8397
21:26:46|3.8397
21:26:48|3.8397
21:26:49|3.84
21:26:49|3.84
21:26:51|3.84
21:26:52|3.8406
21:26:53|3.8398
21:26:53|3.8398
21:26:55|3.8398
21:26:56|3.8398
21:26:57|3.8398
21:26:58|3.8398
21:26:59|3.8398
21:27:00|3.8398
21:27:01|3.8398
21:27:02|3.8398
21:27:03|3.8403
21:27:04|3.8403
21:27:06|3.8403
21:27:06|3.8403
21:27:08|3.8403
21:27:08|3.8403
21:27:10|3.8403
21:27:11|3.8403
21:27:12|3.8403
21:27:13|3.8403
21:27:13|3.8403
21:27:15|3.8403
21:27:15|3.8403
21:27:16|3.8403
21:27:18|3.8403
21:27:18|3.8403
21:27:20|3.8403
21:27:20|3.8403
21:27:21|3.8424
21:27:23|3.8424
21:27:23|3.8424
21:27:25|3.8424
21:27:26|3.8424
21:27:26|3.8424
21:27:28|3.8424
21:27:29|3.8424
21:27:29|3.8414
21:27:31|3.8413
21:27:32|3.8413
21:27:33|3.8414
21:27:34|3.8414
21:27:35|3.8414
21:27:35|3.8414
21:27:37|3.8414
21:27:38|3.8414
21:27:39|3.8414
21:27:40|3.8414
21:27:41|3.8414
21:27:42|3.8414
21:27:43|3.8414
21:27:44|3.8414
21:27:45|3.8414
21:27:46|3.8414
21:27:47|3.8414
21:27:47|3.8416
21:27:49|3.8416
21:27:50|3.8416
21:27:50|3.8416
21:27:52|3.8416
21:27:53|3.8416
21:27:54|3.8416
21:27:55|3.8416
21:27:56|3.8416
21:27:57|3.8416
21:27:58|3.8416
21:27:59|3.8416
21:28:00|3.8416
21:28:01|3.8416
21:28:02|3.8416
21:28:03|3.8416
21:28:04|3.8416
21:28:05|3.8416
21:28:06|3.8416
21:28:08|3.8413
21:28:09|3.8413
21:28:10|3.8413
21:28:11|3.8413
21:28:12|3.8413
21:28:13|3.8413
21:28:14|3.8411
21:28:15|3.8411
21:28:17|3.8411
21:28:18|3.8411
21:28:19|3.8416
21:28:20|3.8416
21:28:20|3.8416
21:28:21|3.8416
21:28:23|3.8416
21:28:24|3.8416
21:28:25|3.8439
21:28:25|3.8424
21:28:27|3.8424
21:28:27|3.8424
21:28:29|3.8424
21:28:30|3.8424
21:28:31|3.8424
21:28:31|3.8425
21:28:33|3.8425
21:28:34|3.8425
21:28:35|3.8425
21:28:36|3.8425
21:28:37|3.8425
21:28:38|3.8425
21:28:39|3.8425
21:28:40|3.8425
21:28:41|3.8429
21:28:42|3.8429
21:28:43|3.8429
21:28:44|3.8429
21:28:45|3.8429
21:28:46|3.8429
21:28:47|3.8429
21:28:48|3.8429
21:28:49|3.8429
21:28:50|3.8429
21:28:51|3.8429
21:28:52|3.8429
21:28:53|3.8429
21:28:54|3.8429
21:28:55|3.8429
21:28:56|3.8429
21:28:57|3.843
21:28:58|3.8429
21:28:59|3.8429
21:29:00|3.8419
21:29:01|3.8419
21:29:02|3.8419
21:29:03|3.8419
21:29:04|3.8419
21:29:05|3.8419
21:29:06|3.8419
21:29:08|3.8419
21:29:09|3.8419
21:29:10|3.8419
21:29:11|3.8419
21:29:12|3.8419
21:29:12|3.8419
21:29:14|3.8419
21:29:15|3.8419
21:29:16|3.8399
21:29:17|3.8399
21:29:18|3.8389
21:29:19|3.839
21:29:20|3.839
21:29:21|3.8384
21:29:22|3.8389
21:29:23|3.8389
21:29:25|3.8389
21:29:26|3.8389
21:29:26|3.8389
21:29:27|3.8389
21:29:29|3.8389
21:29:30|3.8389
21:29:31|3.8389
21:29:32|3.8389
21:29:33|3.8389
21:29:34|3.8389
21:29:35|3.8389
21:29:36|3.8389
21:29:37|3.8389
21:29:38|3.8389
21:29:39|3.8389
21:29:40|3.8385
21:29:42|3.8385
21:29:43|3.8385
21:29:44|3.8385
21:29:45|3.8385
21:29:46|3.8385
21:29:47|3.8385
21:29:48|3.8385
21:29:49|3.8385
21:29:50|3.8385
21:29:51|3.8385
21:29:51|3.8392
21:29:53|3.8392
21:29:54|3.8392
21:29:54|3.8392
21:29:55|3.8392
21:29:56|3.8388
21:29:58|3.8388
21:29:59|3.8388
21:30:00|3.8388
21:30:01|3.8388
21:30:01|3.8388
21:30:03|3.8389
21:30:04|3.8389
21:30:05|3.8389
21:30:06|3.8373
21:30:07|3.8373
21:30:08|3.8373
21:30:10|3.8373
21:30:11|3.8373
21:30:11|3.8373
21:30:13|3.8373
21:30:14|3.8373
21:30:16|3.8392
21:30:17|3.8392
21:30:17|3.84
21:30:18|3.84
21:30:19|3.84
21:30:20|3.84
21:30:21|3.84
21:30:23|3.84
21:30:23|3.84
21:30:25|3.84
21:30:25|3.84
21:30:27|3.84
21:30:27|3.84
21:30:28|3.84
21:30:29|3.84
21:30:31|3.84
21:30:32|3.84
21:30:33|3.8403
21:30:33|3.8403
21:30:35|3.8403
21:30:35|3.8399
21:30:36|3.8399
21:30:38|3.8399
21:30:38|3.8411
21:30:40|3.8415
21:30:40|3.8415
21:30:42|3.8415
21:30:43|3.8415
21:30:44|3.8415
21:30:45|3.8415
21:30:46|3.8415
21:30:47|3.8415
21:30:48|3.8415
21:30:49|3.8415
21:30:50|3.8415
21:30:52|3.8415
21:30:53|3.8418
21:30:53|3.8418
21:30:55|3.8418
21:30:56|3.8418
21:30:57|3.8418
21:30:58|3.8418
21:30:58|3.8418
21:31:00|3.8418
21:31:01|3.8418
21:31:01|3.844
21:31:02|3.844
21:31:04|3.844
21:31:05|3.8438
21:31:06|3.8447
21:31:07|3.8447
21:31:08|3.8447
21:31:09|3.8447
21:31:11|3.8447
21:31:12|3.8446
21:31:13|3.8446
21:31:13|3.8446
21:31:16|3.8446
21:31:16|3.8446
21:31:18|3.8461
21:31:19|3.8454
21:31:21|3.8464
21:31:21|3.8464
21:31:23|3.8464
21:31:24|3.8464
21:31:24|3.8464
21:31:26|3.8464
21:31:27|3.8464
21:31:28|3.8464
21:31:29|3.8464
21:31:31|3.8464
21:31:32|3.8464
21:31:32|3.8464
21:31:34|3.8464
21:31:35|3.8464
21:31:36|3.8464
21:31:36|3.8476
21:31:37|3.848
21:31:38|3.848
21:31:39|3.848
21:31:40|3.848
21:31:41|3.848
21:31:42|3.848
21:31:44|3.848
21:31:45|3.848
21:31:45|3.848
21:31:46|3.848
21:31:48|3.848
21:31:48|3.8473
21:31:50|3.8473
21:31:51|3.8473
21:31:51|3.8483
21:31:52|3.8483
21:31:54|3.8483
21:31:55|3.8483
21:31:55|3.8483
21:31:57|3.8487
21:31:57|3.8487
21:31:58|3.8487
21:31:59|3.8523
21:32:00|3.8523
21:32:01|3.8523
21:32:02|3.8523
21:32:03|3.8523
21:32:05|3.8506
21:32:05|3.8506
21:32:06|3.8506
21:32:08|3.8506
21:32:09|3.8515
21:32:09|3.8515
21:32:10|3.8515
21:32:12|3.8516
21:32:14|3.8516
21:32:14|3.8516
21:32:16|3.8516
21:32:17|3.8516
21:32:18|3.8516
21:32:19|3.853
21:32:20|3.853
21:32:21|3.8532
21:32:22|3.8532
21:32:24|3.8536
21:32:25|3.8541
21:32:26|3.8535
21:32:26|3.8535
21:32:27|3.8535
21:32:28|3.8535
21:32:29|3.8541
21:32:31|3.8541
21:32:32|3.855
21:32:32|3.8546
21:32:33|3.8547
21:32:34|3.8547
21:32:35|3.8543
21:32:37|3.8536
21:32:37|3.8534
21:32:39|3.8534
21:32:40|3.8534
21:32:41|3.8534
21:32:41|3.8534
21:32:42|3.8534
21:32:43|3.8534
21:32:45|3.8534
21:32:45|3.8534
21:32:46|3.8534
21:32:48|3.8534
21:32:49|3.8542
21:32:49|3.8542
21:32:50|3.8537
21:32:52|3.8537
21:32:52|3.8545
21:32:53|3.8534
21:32:54|3.8534
21:32:56|3.8534
21:32:56|3.8534
21:32:57|3.8534
21:32:58|3.8534
21:32:59|3.8534
21:33:01|3.8534
21:33:01|3.8534
21:33:02|3.854
21:33:04|3.8549
21:33:04|3.8542
21:33:06|3.8534
21:33:06|3.8515
21:33:07|3.8517
21:33:09|3.8517
21:33:09|3.8517
21:33:10|3.8517
21:33:12|3.8517
21:33:13|3.8517
21:33:15|3.8517
21:33:16|3.8517
21:33:17|3.8517
21:33:18|3.8517
21:33:19|3.8496
21:33:20|3.85
21:33:20|3.8488
21:33:22|3.8488
21:33:22|3.8488
21:33:24|3.848
21:33:24|3.848
21:33:26|3.848
21:33:27|3.848
21:33:28|3.8484
21:33:29|3.8484
21:33:30|3.8484
21:33:31|3.8484
21:33:32|3.8484
21:33:33|3.8484
21:33:34|3.8484
21:33:35|3.8484
21:33:36|3.8484
21:33:37|3.8484
21:33:38|3.8484
21:33:39|3.8484
21:33:40|3.8484
21:33:41|3.8484
21:33:42|3.8484
21:33:43|3.8484
21:33:44|3.8484
21:33:45|3.8484
21:33:46|3.8484
21:33:47|3.8484
21:33:48|3.8484
21:33:49|3.8484
21:33:50|3.8484
21:33:51|3.8484
21:33:52|3.8484
21:33:53|3.8484
21:33:54|3.8484
21:33:55|3.8484
21:33:56|3.8484
21:33:57|3.8484
21:33:58|3.8484
21:33:59|3.8484
21:34:00|3.8484
21:34:02|3.8474
21:34:02|3.8474
21:34:04|3.8456
21:34:04|3.8456
21:34:06|3.8456
21:34:07|3.8456
21:34:08|3.8456
21:34:09|3.8456
21:34:10|3.8456
21:34:11|3.8456
21:34:12|3.8456
21:34:14|3.8456
21:34:15|3.8456
21:34:17|3.8456
21:34:18|3.8448
21:34:19|3.8448
21:34:20|3.8448
21:34:21|3.8448
21:34:22|3.8448
21:34:23|3.8448
21:34:24|3.8448
21:34:24|3.8448
21:34:26|3.8448
21:34:27|3.8448
21:34:28|3.8448
21:34:29|3.8448
21:34:30|3.8448
21:34:30|3.8448
21:34:32|3.8446
21:34:32|3.8446
21:34:34|3.8446
21:34:35|3.8463
21:34:36|3.8463
21:34:36|3.8469
21:34:38|3.8469
21:34:38|3.8469
21:34:40|3.8469
21:34:40|3.8469
21:34:42|3.8469
21:34:43|3.8469
21:34:44|3.8469
21:34:45|3.8469
21:34:46|3.8469
21:34:47|3.8469
21:34:48|3.8469
21:34:49|3.8469
21:34:50|3.8469
21:34:51|3.8469
21:34:52|3.8469
21:34:53|3.8454
21:34:54|3.8459
21:34:55|3.8459
21:34:57|3.8459
21:34:58|3.8459
21:34:59|3.8459
21:35:00|3.8459
21:35:01|3.8459
21:35:02|3.8459
21:35:03|3.846
21:35:04|3.8454
21:35:05|3.8454
21:35:06|3.8454
21:35:07|3.8454
21:35:08|3.8454
21:35:09|3.8454
21:35:10|3.8454
21:35:11|3.8454
21:35:12|3.8454
21:35:13|3.8454
21:35:15|3.8454
21:35:16|3.8454
21:35:17|3.8454
21:35:19|3.8446
21:35:19|3.8446
21:35:21|3.8446
21:35:22|3.8446
21:35:23|3.8446
21:35:24|3.8446
21:35:25|3.8446
21:35:27|3.8446
21:35:27|3.8446
21:35:29|3.8446
21:35:30|3.8446
21:35:31|3.8446
21:35:31|3.8446
21:35:32|3.8446
21:35:33|3.8446
21:35:35|3.8446
21:35:35|3.8446
21:35:36|3.8446
21:35:37|3.8446
21:35:39|3.8446
21:35:40|3.8446
21:35:40|3.8446
21:35:42|3.8446
21:35:43|3.8446
21:35:44|3.8446
21:35:44|3.8446
21:35:45|3.8446
21:35:47|3.8446
21:35:48|3.8446
21:35:49|3.8446
21:35:49|3.8446
21:35:50|3.8446
21:35:52|3.8446
21:35:53|3.8446
21:35:54|3.8446
21:35:54|3.8446
21:35:56|3.8424
21:35:57|3.8424
21:35:58|3.8424
21:35:59|3.8424
21:36:00|3.8424
21:36:01|3.8424
21:36:02|3.8424
21:36:02|3.8424
21:36:03|3.8424
21:36:05|3.8424
21:36:06|3.8424
21:36:07|3.8424
21:36:08|3.8424
21:36:09|3.8424
21:36:10|3.8424
21:36:11|3.8424
21:36:12|3.8433
21:36:13|3.8433
21:36:14|3.8433
21:36:15|3.8433
21:36:17|3.8433
21:36:18|3.8433
21:36:19|3.8433
21:36:20|3.8422
21:36:21|3.8422
21:36:22|3.8422
21:36:23|3.8422
21:36:25|3.8422
21:36:26|3.8422
21:36:26|3.8422
21:36:28|3.8422
21:36:29|3.8422
21:36:29|3.8422
21:36:31|3.8422
21:36:32|3.8422
21:36:33|3.8422
21:36:34|3.8422
21:36:35|3.8422
21:36:36|3.8422
21:36:37|3.843
21:36:38|3.8418
21:36:39|3.8418
21:36:40|3.8418
21:36:41|3.8418
21:36:41|3.8413
21:36:43|3.8413
21:36:44|3.8413
21:36:45|3.8413
21:36:46|3.8413
21:36:47|3.8416
21:36:48|3.8416
21:36:49|3.8418
21:36:50|3.8418
21:36:51|3.8418
21:36:52|3.8418
21:36:53|3.8416
21:36:53|3.8416
21:36:55|3.8416
21:36:56|3.8416
21:36:57|3.8416
21:36:58|3.8416
21:36:59|3.8416
21:37:00|3.8416
21:37:01|3.8416
21:37:02|3.8416
21:37:03|3.8416
21:37:05|3.8416
21:37:05|3.8413
21:37:06|3.8413
21:37:08|3.8419
21:37:08|3.8419
21:37:09|3.8419
21:37:10|3.8419
21:37:12|3.8419
21:37:12|3.8419
21:37:13|3.8419
21:37:15|3.8419
21:37:16|3.8419
21:37:18|3.8419
21:37:18|3.8419
21:37:19|3.8419
21:37:20|3.8419
21:37:21|3.8419
21:37:22|3.8419
21:37:24|3.8419
21:37:25|3.8419
21:37:26|3.8419
21:37:27|3.8419
21:37:28|3.8419
21:37:29|3.8419
21:37:30|3.8419
21:37:31|3.8419
21:37:32|3.8419
21:37:32|3.8421
21:37:34|3.8421
21:37:34|3.8421
21:37:36|3.8421
21:37:36|3.8433
21:37:37|3.8433
21:37:38|3.8423
21:37:40|3.8423
21:37:40|3.8423
21:37:42|3.8423
21:37:43|3.8423
21:37:43|3.8423
21:37:45|3.8423
21:37:46|3.8423
21:37:47|3.8423
21:37:48|3.8425
21:37:49|3.8425
21:37:49|3.8425
21:37:51|3.8425
21:37:52|3.8425
21:37:53|3.8425
21:37:53|3.8425
21:37:55|3.8425
21:37:55|3.8416
21:37:57|3.844
21:37:58|3.844
21:37:59|3.844
21:38:00|3.844
21:38:01|3.844
21:38:02|3.844
21:38:03|3.844
21:38:04|3.844
21:38:05|3.844
21:38:06|3.844
21:38:07|3.844
21:38:08|3.844
21:38:09|3.844
21:38:10|3.844
21:38:11|3.844
21:38:12|3.8429
21:38:13|3.8429
21:38:14|3.8426
21:38:15|3.8426
21:38:16|3.8426
21:38:18|3.8433
21:38:19|3.8433
21:38:21|3.8433
21:38:22|3.8442
21:38:23|3.8442
21:38:24|3.8442
21:38:25|3.8442
21:38:26|3.8442
21:38:28|3.8429
21:38:29|3.8429
21:38:31|3.8429
21:38:31|3.8429
21:38:33|3.8429
21:38:33|3.8429
21:38:35|3.8429
21:38:36|3.8429
21:38:37|3.8429
21:38:37|3.8429
21:38:38|3.8429
21:38:40|3.8429
21:38:41|3.8429
21:38:42|3.8429
21:38:43|3.8429
21:38:44|3.8429
21:38:45|3.8443
21:38:46|3.8443
21:38:47|3.8443
21:38:48|3.8443
21:38:49|3.8443
21:38:50|3.844
21:38:51|3.844
21:38:53|3.8455
21:38:54|3.8455
21:38:55|3.8455
21:38:56|3.8455
21:38:57|3.8455
21:38:58|3.8455
21:38:59|3.8455
21:38:59|3.8444
21:39:01|3.8444
21:39:01|3.8444
21:39:03|3.8444
21:39:04|3.8444
21:39:04|3.8444
21:39:05|3.8444
21:39:07|3.845
21:39:07|3.845
21:39:08|3.845
21:39:10|3.845
21:39:10|3.845
21:39:12|3.845
21:39:13|3.845
21:39:13|3.845
21:39:14|3.845
21:39:15|3.845
21:39:16|3.845
21:39:18|3.845
21:39:20|3.845
21:39:20|3.845
21:39:21|3.845
21:39:23|3.845
21:39:24|3.845
21:39:25|3.845
21:39:26|3.845
21:39:27|3.845
21:39:28|3.845
21:39:29|3.845
21:39:30|3.845
21:39:31|3.845
21:39:32|3.845
21:39:33|3.845
21:39:34|3.8451
21:39:35|3.8451
21:39:36|3.8456
21:39:37|3.8456
21:39:38|3.8456
21:39:39|3.8444
21:39:40|3.8444
21:39:41|3.8444
21:39:42|3.8444
21:39:43|3.8444
21:39:44|3.8444
21:39:45|3.8444
21:39:46|3.8444
21:39:47|3.8444
21:39:48|3.8444
21:39:49|3.8444
21:39:50|3.8444
21:39:51|3.8444
21:39:52|3.8444
21:39:54|3.8444
21:39:55|3.8401
21:39:56|3.8401
21:39:57|3.8401
21:39:57|3.8401
21:39:59|3.8401
21:39:59|3.84
21:40:01|3.84
21:40:02|3.838
21:40:02|3.838
21:40:03|3.838
21:40:04|3.8366
21:40:06|3.8366
21:40:07|3.8366
21:40:07|3.8366
21:40:08|3.8366
21:40:09|3.8386
21:40:10|3.8386
21:40:11|3.8386
21:40:12|3.8386
21:40:13|3.8386
21:40:14|3.8386
21:40:16|3.8386
21:40:16|3.8372
21:40:18|3.8372
21:40:19|3.8381
21:40:20|3.8374
21:40:21|3.8374
21:40:22|3.84
21:40:24|3.84
21:40:25|3.84
21:40:25|3.84
21:40:27|3.84
21:40:28|3.84
21:40:28|3.84
21:40:30|3.84
21:40:31|3.84
21:40:31|3.84
21:40:32|3.84
21:40:33|3.84
21:40:35|3.84
21:40:36|3.84
21:40:36|3.8401
21:40:37|3.8401
21:40:38|3.8401
21:40:39|3.8401
21:40:41|3.8401
21:40:42|3.8401
21:40:42|3.84
21:40:44|3.84
21:40:45|3.84
21:40:46|3.84
21:40:47|3.84
21:40:48|3.84
21:40:49|3.8408
21:40:50|3.8406
21:40:51|3.841
21:40:52|3.8406
21:40:53|3.8406
21:40:54|3.8406
21:40:56|3.8406
21:40:57|3.8406
21:40:58|3.8406
21:40:58|3.8406
21:40:59|3.8406
21:41:00|3.8402
21:41:01|3.8406
21:41:03|3.8406
21:41:03|3.8406
21:41:05|3.8406
21:41:05|3.8406
21:41:07|3.8408
21:41:08|3.8408
21:41:09|3.8408
21:41:09|3.8408
21:41:11|3.8408
21:41:11|3.8408
21:41:12|3.8414
21:41:13|3.8414
21:41:14|3.8414
21:41:16|3.8414
21:41:16|3.8414
21:41:18|3.8403
21:41:18|3.8403
21:41:20|3.8403
21:41:21|3.8403
21:41:22|3.8403
21:41:24|3.8403
21:41:24|3.8403
21:41:26|3.8403
21:41:27|3.8403
21:41:27|3.8403
21:41:29|3.8403
21:41:30|3.8403
21:41:31|3.8403
21:41:32|3.8403
21:41:33|3.8403
21:41:34|3.8403
21:41:35|3.8403
21:41:36|3.8403
21:41:37|3.8394
21:41:38|3.8394
21:41:39|3.8394
21:41:40|3.84
21:41:42|3.8403
21:41:43|3.8403
21:41:44|3.8403
21:41:45|3.8403
21:41:45|3.8403
21:41:46|3.8399
21:41:48|3.8399
21:41:49|3.8403
21:41:50|3.8403
21:41:50|3.8381
21:41:52|3.8381
21:41:53|3.8381
21:41:53|3.8381
21:41:54|3.8381
21:41:56|3.8381
21:41:57|3.8381
21:41:58|3.8381
21:41:58|3.8409
21:41:59|3.8409
21:42:00|3.8401
21:42:01|3.8402
21:42:02|3.8402
21:42:03|3.8401
21:42:04|3.8401
21:42:05|3.8402
21:42:06|3.8402
21:42:07|3.8402
21:42:08|3.8402
21:42:09|3.8402
21:42:10|3.8402
21:42:11|3.8402
21:42:12|3.8402
21:42:14|3.8402
21:42:15|3.8402
21:42:16|3.8402
21:42:17|3.8402
21:42:18|3.8402
21:42:19|3.8402
21:42:19|3.841
21:42:20|3.841
21:42:21|3.841
21:42:22|3.841
21:42:24|3.8416
21:42:25|3.8416
21:42:26|3.8416
21:42:27|3.8416
21:42:28|3.8416
21:42:28|3.8416
21:42:30|3.8416
21:42:31|3.8416
21:42:32|3.8416
21:42:34|3.8416
21:42:35|3.8416
21:42:36|3.8416
21:42:36|3.8416
21:42:38|3.8416
21:42:39|3.8416
21:42:40|3.8416
21:42:41|3.8416
21:42:42|3.8416
21:42:43|3.8416
21:42:44|3.8416
21:42:45|3.8416
21:42:46|3.8416
21:42:46|3.8416
21:42:48|3.8416
21:42:49|3.8416
21:42:50|3.8416
21:42:51|3.8416
21:42:52|3.8416
21:42:52|3.8438
21:42:53|3.8438
21:42:55|3.8438
21:42:56|3.8438
21:42:57|3.8438
21:42:58|3.8438
21:42:59|3.8438
21:42:59|3.8438
21:43:01|3.8438
21:43:02|3.8438
21:43:02|3.8438
21:43:03|3.8438
21:43:04|3.8438
21:43:05|3.8438
21:43:07|3.8438
21:43:09|3.8438
21:43:09|3.8438
21:43:11|3.8438
21:43:12|3.8438
21:43:12|3.8438
21:43:13|3.8459
21:43:15|3.8459
21:43:16|3.8459
21:43:16|3.8459
21:43:17|3.8459
21:43:19|3.8459
21:43:20|3.8459
21:43:21|3.8459
21:43:22|3.8459
21:43:24|3.8459
21:43:25|3.8459
21:43:27|3.8459
21:43:27|3.8459
21:43:29|3.8459
21:43:30|3.8459
21:43:31|3.8459
21:43:32|3.8459
21:43:32|3.8459
21:43:33|3.8459
21:43:34|3.8459
21:43:36|3.8459
21:43:37|3.8459
21:43:37|3.8459
21:43:39|3.8459
21:43:40|3.8459
21:43:41|3.8459
21:43:41|3.8459
21:43:42|3.8459
21:43:44|3.8459
21:43:44|3.8459
21:43:46|3.8459
21:43:47|3.8459
21:43:48|3.8476
21:43:49|3.8474
21:43:50|3.8474
21:43:51|3.8474
21:43:52|3.8474
21:43:53|3.8484
21:43:53|3.8484
21:43:56|3.849
21:43:57|3.8474
21:43:58|3.8474
21:43:58|3.8474
21:44:00|3.8474
21:44:00|3.8474
21:44:02|3.8476
21:44:02|3.8455
21:44:04|3.8452
21:44:04|3.8452
21:44:05|3.8452
21:44:06|3.8452
21:44:08|3.8452
21:44:08|3.8452
21:44:10|3.8452
21:44:10|3.8452
21:44:11|3.8452
21:44:12|3.8452
21:44:14|3.8452
21:44:14|3.8452
21:44:16|3.8454
21:44:17|3.8454
21:44:18|3.844
21:44:19|3.844
21:44:20|3.842
21:44:21|3.842
21:44:22|3.8417
21:44:24|3.8417
21:44:25|3.8417
21:44:25|3.8417
21:44:27|3.8417
21:44:28|3.8418
21:44:28|3.8418
21:44:30|3.8418
21:44:31|3.8418
21:44:31|3.8418
21:44:33|3.842
21:44:34|3.8418
21:44:35|3.8417
21:44:36|3.8418
21:44:37|3.8417
21:44:38|3.8417
21:44:39|3.8402
21:44:40|3.8403
21:44:40|3.8403
21:44:42|3.8403
21:44:43|3.8403
21:44:44|3.8403
21:44:45|3.8403
21:44:46|3.8403
21:44:47|3.8407
21:44:48|3.8407
21:44:49|3.8407
21:44:51|3.8407
21:44:52|3.8407
21:44:52|3.8409
21:44:54|3.8409
21:44:54|3.8409
21:44:55|3.8409
21:44:57|3.8409
21:44:57|3.8409
21:44:59|3.8409
21:44:59|3.8409
21:45:01|3.8409
21:45:02|3.8403
21:45:02|3.8405
21:45:03|3.8405
21:45:04|3.8405
21:45:06|3.8405
21:45:07|3.8405
21:45:07|3.8403
21:45:08|3.8403
21:45:10|3.8403
21:45:11|3.8403
21:45:12|3.8403
21:45:13|3.8403
21:45:13|3.8403
21:45:14|3.8403
21:45:15|3.8403
21:45:16|3.8403
21:45:17|3.8403
21:45:19|3.8403
21:45:19|3.8403
21:45:20|3.8403
21:45:21|3.8403
21:45:23|3.8403
21:45:24|3.8403
21:45:26|3.8403
21:45:26|3.8403
21:45:28|3.8403
21:45:29|3.8403
21:45:30|3.8407
21:45:31|3.8407
21:45:32|3.8407
21:45:33|3.8407
21:45:34|3.8407
21:45:35|3.8408
21:45:35|3.8408
21:45:37|3.8408
21:45:38|3.8408
21:45:39|3.8408
21:45:40|3.8408
21:45:41|3.8408
21:45:42|3.8408
21:45:43|3.8408
21:45:45|3.8408
21:45:45|3.8408
21:45:47|3.8408
21:45:47|3.8408
21:45:48|3.8408
21:45:49|3.8408
21:45:51|3.8403
21:45:51|3.8403
21:45:52|3.8403
21:45:53|3.8403
21:45:55|3.8403
21:45:56|3.8403
21:45:56|3.8403
21:45:58|3.8403
21:45:59|3.8403
21:46:00|3.8403
21:46:01|3.8403
21:46:01|3.8403
21:46:02|3.8403
21:46:03|3.8402
21:46:05|3.8402
21:46:06|3.8402
21:46:07|3.8402
21:46:08|3.8418
21:46:09|3.8418
21:46:10|3.8418
21:46:11|3.8418
21:46:12|3.8418
21:46:13|3.8418
21:46:14|3.8427
21:46:16|3.8422
21:46:16|3.8422
21:46:18|3.8422
21:46:18|3.8422
21:46:19|3.8427
21:46:20|3.8434
21:46:21|3.8434
21:46:23|3.8436
21:46:23|3.8436
21:46:24|3.8436
21:46:26|3.844
21:46:26|3.8436
21:46:27|3.8436
21:46:28|3.8436
21:46:29|3.8436
21:46:31|3.8436
21:46:31|3.8436
21:46:33|3.8438
21:46:33|3.8438
21:46:34|3.8438
21:46:36|3.8438
21:46:37|3.8438
21:46:37|3.8438
21:46:38|3.8438
21:46:39|3.8438
21:46:40|3.8438
21:46:42|3.8438
21:46:43|3.8438
21:46:44|3.8438
21:46:45|3.8432
21:46:45|3.8432
21:46:46|3.8432
21:46:47|3.8432
21:46:49|3.8432
21:46:50|3.8432
21:46:51|3.8432
21:46:52|3.8432
21:46:53|3.844
21:46:54|3.844
21:46:55|3.844
21:46:56|3.844
21:46:57|3.844
21:46:58|3.844
21:46:59|3.844
21:47:00|3.8449
21:47:01|3.8449
21:47:02|3.8449
21:47:03|3.8449
21:47:05|3.8449
21:47:05|3.8449
21:47:07|3.8449
21:47:07|3.8463
21:47:08|3.846
21:47:09|3.846
21:47:10|3.846
21:47:11|3.8471
21:47:12|3.8471
21:47:14|3.8471
21:47:15|3.8471
21:47:15|3.8481
21:47:16|3.8481
21:47:17|3.8481
21:47:18|3.8481
21:47:19|3.8481
21:47:20|3.8481
21:47:22|3.8481
21:47:22|3.8481
21:47:23|3.8481
21:47:24|3.8481
21:47:26|3.8481
21:47:27|3.8481
21:47:29|3.8478
21:47:29|3.8478
21:47:30|3.8479
21:47:32|3.8479
21:47:32|3.8479
21:47:34|3.8479
21:47:36|3.8479
21:47:37|3.8479
21:47:39|3.8479
21:47:40|3.8479
21:47:40|3.8479
21:47:42|3.8479
21:47:43|3.8479
21:47:44|3.8479
21:47:45|3.8479
21:47:46|3.8479
21:47:47|3.8479
21:47:48|3.8479
21:47:49|3.8479
21:47:50|3.8479
21:47:51|3.8479
21:47:53|3.8479
21:47:53|3.8479
21:47:55|3.8479
21:47:55|3.8479
21:47:57|3.8479
21:47:58|3.8479
21:47:58|3.8479
21:48:00|3.8479
21:48:01|3.8479
21:48:02|3.8479
21:48:03|3.8479
21:48:04|3.8479
21:48:04|3.8479
21:48:06|3.8479
21:48:07|3.8478
21:48:07|3.8478
21:48:08|3.8478
21:48:09|3.8478
21:48:10|3.8478
21:48:11|3.8478
21:48:13|3.8479
21:48:13|3.8479
21:48:14|3.8479
21:48:15|3.8479
21:48:17|3.8479
21:48:18|3.8479
21:48:19|3.8479
21:48:20|3.8479
21:48:21|3.8479
21:48:22|3.8479
21:48:23|3.8479
21:48:24|3.8479
21:48:25|3.8479
21:48:26|3.8479
21:48:28|3.8479
21:48:28|3.8479
21:48:29|3.8479
21:48:31|3.8479
21:48:33|3.8479
21:48:34|3.8479
21:48:34|3.8479
21:48:36|3.8484
21:48:36|3.8484
21:48:38|3.8484
21:48:38|3.8484
21:48:40|3.8484
21:48:41|3.8479
21:48:42|3.8479
21:48:43|3.8479
21:48:44|3.8479
21:48:44|3.8479
21:48:45|3.8479
21:48:46|3.8481
21:48:48|3.8481
21:48:48|3.8481
21:48:50|3.8481
21:48:50|3.8481
21:48:52|3.8481
21:48:53|3.8481
21:48:54|3.8481
21:48:55|3.8481
21:48:56|3.8481
21:48:57|3.8481
21:48:59|3.8481
21:49:00|3.8481
21:49:00|3.8481
21:49:01|3.8481
21:49:03|3.8481
21:49:03|3.8481
21:49:04|3.8481
21:49:06|3.8481
21:49:06|3.8481
21:49:08|3.8481
21:49:08|3.8481
21:49:10|3.8481
21:49:10|3.8481
21:49:11|3.8515
21:49:12|3.8515
21:49:13|3.8511
21:49:14|3.8511
21:49:16|3.8511
21:49:16|3.8511
21:49:18|3.8511
21:49:19|3.8511
21:49:20|3.8511
21:49:21|3.8511
21:49:21|3.8538
21:49:22|3.8538
21:49:24|3.8538
21:49:25|3.8538
21:49:26|3.8521
21:49:27|3.8521
21:49:28|3.8521
21:49:28|3.8521
21:49:29|3.8521
21:49:30|3.8523
21:49:32|3.8523
21:49:33|3.8523
21:49:34|3.8523
21:49:35|3.8523
21:49:36|3.8522
21:49:37|3.8522
21:49:38|3.8522
21:49:39|3.8522
21:49:40|3.8522
21:49:41|3.8523
21:49:43|3.8523
21:49:43|3.8523
21:49:45|3.8523
21:49:45|3.8523
21:49:47|3.8523
21:49:48|3.8523
21:49:50|3.8523
21:49:50|3.8523
21:49:51|3.8523
21:49:52|3.8523
21:49:54|3.8523
21:49:55|3.8523
21:49:56|3.8523
21:49:56|3.8523
21:49:59|3.8523
21:49:59|3.8524
21:50:00|3.8524
21:50:02|3.8524
21:50:02|3.8504
21:50:03|3.8504
21:50:05|3.8504
21:50:06|3.8504
21:50:08|3.8504
21:50:09|3.8504
21:50:09|3.8504
21:50:11|3.8504
21:50:11|3.8506
21:50:12|3.8506
21:50:13|3.8506
21:50:14|3.8509
21:50:16|3.8512
21:50:17|3.8512
21:50:18|3.8512
21:50:19|3.8512
21:50:20|3.8512
21:50:21|3.8512
21:50:22|3.8512
21:50:23|3.8512
21:50:24|3.8512
21:50:25|3.8512
21:50:26|3.8512
21:50:27|3.8512
21:50:28|3.8512
21:50:29|3.8512
21:50:30|3.8512
21:50:31|3.8512
21:50:32|3.8512
21:50:33|3.8512
21:50:34|3.8512
21:50:35|3.8512
21:50:36|3.8512
21:50:37|3.8512
21:50:38|3.8512
21:50:39|3.8512
21:50:40|3.8512
21:50:41|3.8532
21:50:42|3.8532
21:50:44|3.8532
21:50:44|3.8532
21:50:46|3.8532
21:50:47|3.8532
21:50:47|3.8532
21:50:48|3.8532
21:50:50|3.8532
21:50:50|3.8532
21:50:52|3.8532
21:50:52|3.8532
21:50:53|3.8532
21:50:55|3.8516
21:50:56|3.8525
21:50:57|3.8525
21:50:58|3.8525
21:50:59|3.8525
21:51:00|3.8525
21:51:00|3.8525
21:51:01|3.8525
21:51:04|3.8525
21:51:05|3.8525
21:51:05|3.8525
21:51:07|3.8525
21:51:08|3.8525
21:51:08|3.8525
21:51:10|3.8525
21:51:11|3.8525
21:51:12|3.854
21:51:13|3.854
21:51:14|3.854
21:51:15|3.854
21:51:16|3.854
21:51:17|3.854
21:51:18|3.8531
21:51:19|3.8531
21:51:20|3.8531
21:51:21|3.8531
21:51:22|3.8531
21:51:23|3.8531
21:51:24|3.8531
21:51:25|3.8531
21:51:26|3.8531
21:51:27|3.8531
21:51:28|3.8531
21:51:29|3.8531
21:51:30|3.8531
21:51:31|3.8531
21:51:32|3.8531
21:51:33|3.8531
21:51:34|3.8531
21:51:35|3.8531
21:51:36|3.8531
21:51:37|3.8531
21:51:38|3.8531
21:51:39|3.8531
21:51:40|3.8531
21:51:41|3.8531
21:51:42|3.8531
21:51:43|3.8531
21:51:45|3.8531
21:51:46|3.8549
21:51:47|3.8549
21:51:48|3.8549
21:51:49|3.8549
21:51:50|3.8549
21:51:51|3.8549
21:51:52|3.8549
21:51:53|3.8549
21:51:54|3.8549
21:51:55|3.8549
21:51:56|3.8549
21:51:57|3.8549
21:51:58|3.8549
21:51:59|3.8549
21:52:00|3.8549
21:52:01|3.8549
21:52:02|3.8549
21:52:03|3.8549
21:52:04|3.8549
21:52:06|3.8549
21:52:07|3.8549
21:52:08|3.8549
21:52:08|3.8549
21:52:10|3.8549
21:52:10|3.8549
21:52:11|3.8549
21:52:13|3.8549
21:52:14|3.8549
21:52:15|3.8549
21:52:16|3.855
21:52:17|3.855
21:52:19|3.855
21:52:19|3.855
21:52:21|3.855
21:52:22|3.855
21:52:23|3.855
21:52:23|3.855
21:52:24|3.855
21:52:26|3.855
21:52:26|3.855
21:52:28|3.855
21:52:29|3.855
21:52:30|3.855
21:52:31|3.855
21:52:32|3.855
21:52:33|3.8559
21:52:34|3.856
21:52:35|3.856
21:52:36|3.8562
21:52:37|3.8563
21:52:38|3.8568
21:52:39|3.8588
21:52:40|3.8584
21:52:41|3.8584
21:52:42|3.8584
21:52:43|3.8584
21:52:44|3.8584
21:52:46|3.8584
21:52:46|3.8589
21:52:47|3.8601
21:52:48|3.8605
21:52:49|3.861
21:52:51|3.8609
21:52:51|3.8609
21:52:52|3.8609
21:52:54|3.8609
21:52:54|3.8609
21:52:56|3.8609
21:52:56|3.8609
21:52:58|3.8609
21:52:58|3.8609
21:52:59|3.8609
21:53:00|3.8609
21:53:01|3.8609
21:53:02|3.8609
21:53:03|3.8618
21:53:04|3.8618
21:53:05|3.8617
21:53:07|3.8619
21:53:08|3.8619
21:53:09|3.8615
21:53:10|3.8615
21:53:11|3.8618
21:53:13|3.8647
21:53:13|3.8652
21:53:15|3.8649
21:53:15|3.8654
21:53:17|3.8654
21:53:18|3.8655
21:53:19|3.8655
21:53:19|3.8655
21:53:21|3.8654
21:53:21|3.8655
21:53:22|3.8655
21:53:23|3.8654
21:53:25|3.8656
21:53:25|3.8656
21:53:26|3.8656
21:53:27|3.8656
21:53:29|3.8656
21:53:30|3.8656
21:53:32|3.8656
21:53:32|3.8656
21:53:34|3.8656
21:53:35|3.8656
21:53:36|3.8656
21:53:36|3.8656
21:53:38|3.8656
21:53:39|3.8666
21:53:39|3.8666
21:53:41|3.8666
21:53:42|3.8667
21:53:43|3.8667
21:53:43|3.8667
21:53:45|3.8667
21:53:45|3.8667
21:53:47|3.8667
21:53:47|3.8667
21:53:49|3.8667
21:53:49|3.8667
21:53:50|3.8668
21:53:51|3.8668
21:53:52|3.867
21:53:54|3.867
21:53:54|3.867
21:53:56|3.868
21:53:56|3.8675
21:53:58|3.8675
21:53:59|3.8667
21:54:00|3.8667
21:54:00|3.8667
21:54:02|3.8667
21:54:02|3.8664
21:54:04|3.8664
21:54:06|3.8665
21:54:06|3.8665
21:54:08|3.8666
21:54:09|3.8666
21:54:10|3.8666
21:54:11|3.8666
21:54:11|3.8665
21:54:13|3.8665
21:54:14|3.8665
21:54:15|3.8665
21:54:16|3.8672
21:54:17|3.8672
21:54:18|3.8666
21:54:19|3.8666
21:54:20|3.8666
21:54:21|3.8666
21:54:22|3.8665
21:54:23|3.8665
21:54:24|3.8665
21:54:25|3.8665
21:54:26|3.8665
21:54:27|3.8665
21:54:28|3.8672
21:54:29|3.8672
21:54:30|3.8679
21:54:31|3.8672
21:54:32|3.8679
21:54:33|3.8679
21:54:34|3.8675
21:54:35|3.8675
21:54:37|3.8678
21:54:37|3.8678
21:54:38|3.8678
21:54:40|3.8678
21:54:41|3.8678
21:54:42|3.868
21:54:42|3.868
21:54:44|3.868
21:54:45|3.8683
21:54:45|3.8683
21:54:47|3.8683
21:54:47|3.8687
21:54:49|3.8687
21:54:50|3.8683
21:54:52|3.8683
21:54:52|3.8683
21:54:54|3.8682
21:54:54|3.8682
21:54:55|3.8682
21:54:56|3.8678
21:54:58|3.8678
21:54:58|3.8691
21:54:59|3.87
21:55:00|3.8709
21:55:02|3.8709
21:55:02|3.8703
21:55:03|3.8692
21:55:04|3.8692
21:55:06|3.8692
21:55:07|3.8707
21:55:08|3.8709
21:55:09|3.8709
21:55:10|3.8709
21:55:10|3.8709
21:55:12|3.8709
21:55:13|3.8709
21:55:15|3.8704
21:55:15|3.8704
21:55:17|3.8704
21:55:18|3.8704
21:55:19|3.8704
21:55:19|3.8706
21:55:20|3.8706
21:55:21|3.8706
21:55:22|3.8706
21:55:23|3.87
21:55:24|3.8699
21:55:25|3.8699
21:55:26|3.8699
21:55:28|3.8699
21:55:28|3.8699
21:55:29|3.8699
21:55:30|3.8699
21:55:32|3.8699
21:55:32|3.8699
21:55:33|3.8703
21:55:34|3.8703
21:55:36|3.8699
21:55:36|3.8699
21:55:38|3.8699
21:55:39|3.8699
21:55:40|3.8703
21:55:41|3.8703
21:55:42|3.8699
21:55:43|3.8699
21:55:44|3.8699
21:55:45|3.8699
21:55:46|3.8699
21:55:47|3.8656
21:55:48|3.8651
21:55:49|3.864
21:55:50|3.8632
21:55:51|3.8633
21:55:52|3.8633
21:55:53|3.8644
21:55:55|3.8644
21:55:55|3.8644
21:55:56|3.8644
21:55:57|3.8644
21:55:58|3.8644
21:55:59|3.8644
21:56:01|3.8644
21:56:01|3.8652
21:56:02|3.8652
21:56:03|3.8652
21:56:04|3.8652
21:56:05|3.866
21:56:07|3.8667
21:56:08|3.8673
21:56:09|3.8673
21:56:11|3.8673
21:56:12|3.8673
21:56:12|3.8674
21:56:13|3.8674
21:56:15|3.8674
21:56:16|3.8674
21:56:16|3.8671
21:56:17|3.8671
21:56:18|3.8671
21:56:20|3.8671
21:56:21|3.8671
21:56:22|3.8671
21:56:23|3.8671
21:56:24|3.8671
21:56:25|3.8671
21:56:26|3.8671
21:56:27|3.8676
21:56:29|3.8676
21:56:29|3.8676
21:56:31|3.8676
21:56:31|3.8676
21:56:33|3.8676
21:56:34|3.8676
21:56:34|3.8676
21:56:35|3.8707
21:56:36|3.8689
21:56:37|3.8689
21:56:38|3.8689
21:56:39|3.8695
21:56:40|3.8695
21:56:42|3.8695
21:56:42|3.8695
21:56:43|3.8695
21:56:44|3.8695
21:56:46|3.868
21:56:47|3.868
21:56:48|3.868
21:56:48|3.868
21:56:49|3.868
21:56:50|3.868
21:56:52|3.868
21:56:52|3.868
21:56:54|3.868
21:56:55|3.868
21:56:56|3.868
21:56:57|3.868
21:56:58|3.8695
21:56:58|3.8695
21:57:00|3.8695
21:57:01|3.8683
21:57:02|3.8683
21:57:03|3.8683
21:57:03|3.8683
21:57:05|3.8683
21:57:05|3.8683
21:57:07|3.8683
21:57:08|3.8682
21:57:09|3.8682
21:57:11|3.8682
21:57:11|3.8682
21:57:13|3.8682
21:57:14|3.8682
21:57:14|3.8682
21:57:16|3.8682
21:57:18|3.8682
21:57:19|3.8682
21:57:20|3.8682
21:57:20|3.8682
21:57:21|3.8682
21:57:22|3.8694
21:57:24|3.8694
21:57:25|3.8694
21:57:26|3.8687
21:57:27|3.8687
21:57:28|3.8683
21:57:29|3.8683
21:57:30|3.8683
21:57:31|3.8683
21:57:32|3.8683
21:57:33|3.8683
21:57:34|3.8683
21:57:35|3.8683
21:57:36|3.8683
21:57:37|3.8683
21:57:38|3.8683
21:57:39|3.8683
21:57:41|3.871
21:57:42|3.8705
21:57:42|3.8705
21:57:43|3.8705
21:57:45|3.8705
21:57:46|3.8705
21:57:46|3.8705
21:57:48|3.8706
21:57:48|3.8706
21:57:50|3.8706
21:57:51|3.8706
21:57:52|3.8706
21:57:53|3.8706
21:57:53|3.8706
21:57:54|3.8706
21:57:56|3.8706
21:57:57|3.8706
21:57:58|3.8706
21:57:59|3.871
21:58:00|3.8708
21:58:02|3.8708
21:58:02|3.8708
21:58:03|3.8708
21:58:04|3.8708
21:58:05|3.8708
21:58:06|3.8708
21:58:07|3.8708
21:58:09|3.8708
21:58:10|3.8708
21:58:12|3.872
21:58:13|3.872
21:58:13|3.8716
21:58:16|3.8716
21:58:16|3.8716
21:58:18|3.8716
21:58:19|3.8716
21:58:20|3.871
21:58:21|3.8704
21:58:22|3.8704
21:58:23|3.8704
21:58:24|3.8704
21:58:25|3.8704
21:58:26|3.8704
21:58:27|3.87
21:58:28|3.8672
21:58:29|3.8672
21:58:30|3.8672
21:58:32|3.8672
21:58:32|3.8672
21:58:34|3.8672
21:58:34|3.8672
21:58:36|3.8672
21:58:37|3.8652
21:58:37|3.8652
21:58:39|3.8652
21:58:39|3.8652
21:58:41|3.8652
21:58:41|3.8652
21:58:43|3.8652
21:58:44|3.8652
21:58:45|3.8652
21:58:46|3.8652
21:58:48|3.8652
21:58:49|3.8652
21:58:50|3.8652
21:58:51|3.8652
21:58:51|3.8652
21:58:52|3.8652
21:58:53|3.8652
21:58:54|3.8652
21:58:56|3.8652
21:58:57|3.8652
21:58:58|3.8656
21:58:58|3.8656
21:58:59|3.8656
21:59:00|3.8656
21:59:01|3.8637
21:59:02|3.8637
21:59:03|3.8637
21:59:05|3.8637
21:59:05|3.8637
21:59:06|3.8637
21:59:08|3.8637
21:59:08|3.8637
21:59:10|3.8632
21:59:11|3.8632
21:59:12|3.8632
21:59:13|3.8632
21:59:14|3.8632
21:59:16|3.8632
21:59:16|3.8632
21:59:18|3.8632
21:59:18|3.8632
21:59:20|3.8632
21:59:21|3.8632
21:59:22|3.8632
21:59:23|3.8632
21:59:24|3.8644
21:59:25|3.8644
21:59:26|3.8644
21:59:28|3.8644
21:59:28|3.8644
21:59:30|3.8644
21:59:31|3.8644
21:59:32|3.8644
21:59:33|3.8644
21:59:34|3.8644
21:59:34|3.8644
21:59:36|3.8644
21:59:37|3.8645
21:59:38|3.8645
21:59:40|3.8645
21:59:41|3.8646
21:59:41|3.8646
21:59:42|3.8646
21:59:44|3.8646
21:59:44|3.8646
21:59:45|3.8646
21:59:46|3.8646
21:59:48|3.8646
21:59:49|3.8646
21:59:49|3.8646
21:59:51|3.8646
21:59:51|3.866
21:59:52|3.866
21:59:54|3.865
21:59:55|3.865
21:59:56|3.865
21:59:57|3.865
21:59:58|3.865
21:59:59|3.865
22:00:00|3.865
22:00:01|3.865
22:00:02|3.8651
22:00:04|3.8644
22:00:04|3.8644
22:00:05|3.8644
22:00:06|3.8644
22:00:07|3.8644
22:00:09|3.8644
22:00:10|3.8644
22:00:11|3.8644
22:00:13|3.8644
22:00:13|3.8648
22:00:14|3.8648
22:00:16|3.8648
22:00:17|3.8648
22:00:18|3.8653
22:00:18|3.8653
22:00:20|3.8653
22:00:21|3.8653
22:00:22|3.8653
22:00:23|3.8653
22:00:23|3.8653
22:00:25|3.8653
22:00:26|3.8653
22:00:26|3.8635
22:00:28|3.8635
22:00:29|3.8635
22:00:31|3.8665
22:00:31|3.8665
22:00:33|3.8665
22:00:33|3.8665
22:00:34|3.8665
22:00:36|3.8665
22:00:37|3.8665
22:00:37|3.8665
22:00:38|3.8665
22:00:40|3.8665
22:00:41|3.8665
22:00:41|3.8665
22:00:43|3.8665
22:00:44|3.8665
22:00:44|3.8665
22:00:45|3.8642
22:00:46|3.8642
22:00:47|3.8643
22:00:49|3.8643
22:00:49|3.8643
22:00:50|3.8643
22:00:52|3.8643
22:00:52|3.8643
22:00:53|3.8651
22:00:54|3.8651
22:00:56|3.8651
22:00:56|3.8651
22:00:57|3.8651
22:00:58|3.8644
22:00:59|3.8644
22:01:00|3.8644
22:01:01|3.8644
22:01:03|3.8644
22:01:04|3.8644
22:01:04|3.8644
22:01:05|3.8644
22:01:07|3.8644
22:01:08|3.8644
22:01:08|3.8644
22:01:09|3.8644
22:01:11|3.8644
22:01:13|3.865
22:01:14|3.8657
22:01:16|3.8664
22:01:16|3.8664
22:01:18|3.8664
22:01:19|3.8664
22:01:20|3.8664
22:01:21|3.8664
22:01:22|3.8664
22:01:23|3.8664
22:01:24|3.8664
22:01:25|3.8664
22:01:26|3.8664
22:01:27|3.8664
22:01:29|3.8664
22:01:29|3.8664
22:01:31|3.8664
22:01:31|3.8664
22:01:33|3.8664
22:01:33|3.8648
22:01:34|3.8648
22:01:35|3.8648
22:01:36|3.8652
22:01:37|3.8652
22:01:38|3.8669
22:01:39|3.8673
22:01:40|3.8684
22:01:42|3.8688
22:01:42|3.8688
22:01:43|3.8688
22:01:44|3.8688
22:01:45|3.8688
22:01:47|3.8688
22:01:48|3.8688
22:01:48|3.8685
22:01:49|3.8685
22:01:50|3.8684
22:01:52|3.8684
22:01:52|3.8684
22:01:53|3.8684
22:01:54|3.8676
22:01:55|3.8676
22:01:56|3.8676
22:01:57|3.8676
22:01:58|3.8676
22:01:59|3.8676
22:02:00|3.8676
22:02:01|3.8684
22:02:02|3.8684
22:02:04|3.8684
22:02:04|3.8696
22:02:06|3.8704
22:02:06|3.8704
22:02:08|3.8704
22:02:08|3.872
22:02:09|3.872
22:02:10|3.872
22:02:11|3.8723
22:02:12|3.8723
22:02:14|3.8723
22:02:16|3.8723
22:02:17|3.8723
22:02:18|3.8724
22:02:20|3.8724
22:02:21|3.8724
22:02:21|3.8724
22:02:23|3.8714
22:02:24|3.8713
22:02:25|3.8713
22:02:26|3.8713
22:02:27|3.8713
22:02:28|3.8713
22:02:29|3.8699
22:02:30|3.8702
22:02:31|3.8693
22:02:32|3.8685
22:02:33|3.8685
22:02:34|3.8675
22:02:35|3.8683
22:02:36|3.8683
22:02:37|3.8683
22:02:38|3.868
22:02:39|3.868
22:02:40|3.868
22:02:41|3.868
22:02:42|3.868
22:02:44|3.8688
22:02:44|3.8688
22:02:45|3.8685
22:02:46|3.8685
22:02:48|3.8685
22:02:49|3.8685
22:02:50|3.8685
22:02:51|3.8677
22:02:52|3.8677
22:02:52|3.8677
22:02:53|3.8677
22:02:55|3.8677
22:02:56|3.8677
22:02:57|3.8678
22:02:58|3.8678
22:02:59|3.8678
22:03:00|3.8678
22:03:01|3.8678
22:03:02|3.8678
22:03:03|3.8684
22:03:04|3.8684
22:03:05|3.8684
22:03:06|3.8684
22:03:07|3.8684
22:03:08|3.8684
22:03:09|3.8684
22:03:10|3.8676
22:03:11|3.8676
22:03:12|3.8676
22:03:13|3.8672
22:03:14|3.8667
22:03:16|3.8667
22:03:17|3.8667
22:03:18|3.8667
22:03:19|3.8666
22:03:20|3.8666
22:03:22|3.866
22:03:23|3.866
22:03:23|3.866
22:03:25|3.8656
22:03:26|3.8656
22:03:27|3.8656
22:03:27|3.8656
22:03:28|3.8669
22:03:30|3.8669
22:03:31|3.8669
22:03:32|3.8669
22:03:33|3.8673
22:03:35|3.8673
22:03:35|3.8673
22:03:36|3.8673
22:03:37|3.8673
22:03:38|3.8673
22:03:39|3.8673
22:03:40|3.8673
22:03:42|3.8673
22:03:42|3.8673
22:03:43|3.8686
22:03:45|3.8684
22:03:46|3.8684
22:03:47|3.8684
22:03:47|3.8684
22:03:48|3.8684
22:03:49|3.8684
22:03:50|3.8684
22:03:52|3.8684
22:03:52|3.8684
22:03:53|3.8684
22:03:55|3.8684
22:03:56|3.8684
22:03:57|3.8684
22:03:57|3.8684
22:03:58|3.8684
22:03:59|3.8684
22:04:01|3.8684
22:04:01|3.8684
22:04:03|3.8684
22:04:04|3.8684
22:04:05|3.8684
22:04:06|3.8684
22:04:07|3.8684
22:04:07|3.8684
22:04:09|3.8684
22:04:10|3.8719
22:04:11|3.8719
22:04:12|3.8719
22:04:12|3.8719
22:04:13|3.8719
22:04:16|3.8719
22:04:17|3.8719
22:04:18|3.8719
22:04:19|3.8719
22:04:20|3.8719
22:04:20|3.8719
22:04:22|3.8719
22:04:23|3.8719
22:04:24|3.8719
22:04:25|3.8719
22:04:25|3.8719
22:04:26|3.8719
22:04:28|3.8719
22:04:29|3.8719
22:04:29|3.8719
22:04:31|3.8719
22:04:31|3.8719
22:04:33|3.8719
22:04:34|3.8719
22:04:35|3.8719
22:04:36|3.8705
22:04:37|3.8705
22:04:38|3.8704
22:04:39|3.87
22:04:39|3.87
22:04:41|3.87
22:04:42|3.87
22:04:42|3.87
22:04:44|3.87
22:04:44|3.87
22:04:46|3.87
22:04:47|3.87
22:04:48|3.87
22:04:49|3.87
22:04:49|3.87
22:04:51|3.87
22:04:52|3.87
22:04:52|3.87
22:04:53|3.87
22:04:54|3.87
22:04:56|3.87
22:04:57|3.87
22:04:58|3.87
22:04:59|3.87
22:05:00|3.8712
22:05:01|3.8712
22:05:02|3.8712
22:05:03|3.8712
22:05:03|3.8712
22:05:05|3.8712
22:05:05|3.872
22:05:07|3.872
22:05:08|3.872
22:05:09|3.8718
22:05:09|3.8718
22:05:11|3.8718
22:05:12|3.8712
22:05:13|3.8712
22:05:14|3.8712
22:05:14|3.8712
22:05:16|3.8712
22:05:17|3.8712
22:05:18|3.8712
22:05:19|3.8718
22:05:20|3.8718
22:05:22|3.8718
22:05:23|3.8718
22:05:24|3.8713
22:05:25|3.8711
22:05:25|3.8711
22:05:26|3.8711
22:05:27|3.8711
22:05:28|3.8711
22:05:30|3.8711
22:05:31|3.8687
22:05:32|3.868
22:05:33|3.868
22:05:34|3.868
22:05:35|3.868
22:05:36|3.868
22:05:37|3.868
22:05:39|3.868
22:05:40|3.868
22:05:40|3.867
22:05:41|3.867
22:05:42|3.8664
22:05:43|3.8664
22:05:44|3.8664
22:05:45|3.8664
22:05:46|3.8664
22:05:47|3.8664
22:05:49|3.8664
22:05:49|3.8664
22:05:50|3.8664
22:05:52|3.8664
22:05:52|3.8664
22:05:53|3.8664
22:05:55|3.8664
22:05:55|3.8664
22:05:57|3.8664
22:05:57|3.8664
22:05:58|3.8664
22:05:59|3.867
22:06:00|3.867
22:06:01|3.867
22:06:02|3.867
22:06:04|3.867
22:06:05|3.867
22:06:05|3.867
22:06:06|3.867
22:06:08|3.867
22:06:09|3.867
22:06:10|3.867
22:06:11|3.867
22:06:12|3.867
22:06:12|3.867
22:06:13|3.867
22:06:14|3.867
22:06:16|3.867
22:06:17|3.867
22:06:18|3.867
22:06:18|3.867
22:06:20|3.867
22:06:21|3.867
22:06:22|3.867
22:06:23|3.867
22:06:24|3.867
22:06:25|3.867
22:06:26|3.867
22:06:27|3.867
22:06:28|3.867
22:06:29|3.867
22:06:30|3.867
22:06:31|3.867
22:06:32|3.867
22:06:33|3.867
22:06:34|3.867
22:06:35|3.867
22:06:36|3.867
22:06:37|3.867
22:06:38|3.867
22:06:39|3.867
22:06:40|3.867
22:06:41|3.867
22:06:43|3.867
22:06:44|3.867
22:06:44|3.867
22:06:45|3.867
22:06:46|3.867
22:06:47|3.867
22:06:48|3.8717
22:06:49|3.8717
22:06:51|3.8717
22:06:51|3.8717
22:06:53|3.8717
22:06:53|3.8717
22:06:55|3.8717
22:06:55|3.8717
22:06:57|3.8717
22:06:57|3.8713
22:06:59|3.8713
22:06:59|3.8713
22:07:01|3.8713
22:07:01|3.8713
22:07:02|3.8748
22:07:04|3.8743
22:07:04|3.8743
22:07:05|3.8743
22:07:07|3.8743
22:07:07|3.8743
22:07:09|3.8743
22:07:10|3.8743
22:07:10|3.8728
22:07:12|3.8728
22:07:12|3.8738
22:07:13|3.8738
22:07:14|3.8738
22:07:16|3.8738
22:07:16|3.8738
22:07:18|3.8738
22:07:19|3.8738
22:07:19|3.8742
22:07:21|3.8742
22:07:22|3.8742
22:07:23|3.8734
22:07:24|3.8734
22:07:25|3.8734
22:07:26|3.8734
22:07:27|3.8749
22:07:28|3.8749
22:07:29|3.875
22:07:30|3.875
22:07:31|3.8745
22:07:32|3.8745
22:07:33|3.8745
22:07:35|3.8745
22:07:36|3.8745
22:07:36|3.8745
22:07:37|3.8742
22:07:38|3.8742
22:07:39|3.8742
22:07:41|3.8742
22:07:41|3.8742
22:07:42|3.8742
22:07:43|3.8756
22:07:45|3.8756
22:07:45|3.876
22:07:47|3.8754
22:07:48|3.8754
22:07:49|3.8754
22:07:50|3.8754
22:07:51|3.8755
22:07:53|3.8755
22:07:53|3.8746
22:07:54|3.8746
22:07:56|3.8746
22:07:56|3.8746
22:07:58|3.8746
22:07:58|3.8746
22:07:59|3.8746
22:08:00|3.8746
22:08:01|3.8746
22:08:02|3.8757
22:08:03|3.8756
22:08:05|3.8756
22:08:05|3.8744
22:08:06|3.874
22:08:08|3.874
22:08:08|3.874
22:08:09|3.874
22:08:11|3.875
22:08:12|3.875
22:08:13|3.8742
22:08:13|3.8742
22:08:14|3.8751
22:08:15|3.8751
22:08:16|3.8751
22:08:17|3.8751
22:08:18|3.875
22:08:19|3.873
22:08:21|3.873
22:08:22|3.873
22:08:23|3.873
22:08:24|3.8726
22:08:25|3.8726
22:08:27|3.872
22:08:28|3.872
22:08:28|3.8741
22:08:29|3.8741
22:08:31|3.8741
22:08:31|3.8741
22:08:33|3.8741
22:08:34|3.8741
22:08:34|3.8741
22:08:36|3.8741
22:08:37|3.8741
22:08:38|3.8741
22:08:39|3.8741
22:08:40|3.8741
22:08:41|3.8741
22:08:42|3.8733
22:08:43|3.8733
22:08:44|3.8725
22:08:45|3.8725
22:08:46|3.8725
22:08:47|3.8725
22:08:49|3.8725
22:08:50|3.8727
22:08:50|3.875
22:08:51|3.875
22:08:52|3.875
22:08:54|3.8742
22:08:55|3.8742
22:08:55|3.8739
22:08:56|3.8744
22:08:57|3.8744
22:08:59|3.8744
22:09:00|3.8744
22:09:00|3.8744
22:09:01|3.8744
22:09:03|3.8744
22:09:03|3.8744
22:09:05|3.8744
22:09:05|3.8744
22:09:07|3.8744
22:09:08|3.8744
22:09:08|3.8766
22:09:09|3.8766
22:09:10|3.8766
22:09:12|3.8766
22:09:12|3.8766
22:09:13|3.8766
22:09:14|3.8766
22:09:15|3.8766
22:09:17|3.8762
22:09:18|3.8762
22:09:18|3.8773
22:09:20|3.8773
22:09:22|3.8776
22:09:22|3.8777
22:09:23|3.8777
22:09:25|3.8777
22:09:26|3.8777
22:09:26|3.8777
22:09:28|3.8775
22:09:29|3.8797
22:09:30|3.8772
22:09:30|3.8772
22:09:32|3.8772
22:09:33|3.8772
22:09:34|3.8783
22:09:34|3.8783
22:09:36|3.8792
22:09:37|3.8792
22:09:38|3.8792
22:09:39|3.8797
22:09:39|3.8791
22:09:41|3.8787
22:09:41|3.8787
22:09:43|3.8787
22:09:44|3.8787
22:09:45|3.8787
22:09:46|3.8787
22:09:48|3.879
22:09:49|3.879
22:09:49|3.879
22:09:50|3.8783
22:09:51|3.8787
22:09:52|3.8787
22:09:54|3.8787
22:09:55|3.8787
22:09:55|3.8787
22:09:56|3.8786
22:09:57|3.8786
22:09:58|3.8796
22:09:59|3.8796
22:10:00|3.8796
22:10:01|3.8796
22:10:03|3.8799
22:10:04|3.8799
22:10:05|3.8809
22:10:06|3.8809
22:10:07|3.8809
22:10:08|3.8796
22:10:09|3.8796
22:10:10|3.8796
22:10:11|3.8796
22:10:12|3.8818
22:10:13|3.8818
22:10:14|3.8818
22:10:15|3.8818
22:10:16|3.8818
22:10:17|3.8808
22:10:18|3.8808
22:10:19|3.8815
22:10:21|3.8815
22:10:21|3.8802
22:10:23|3.8802
22:10:23|3.8802
22:10:25|3.8802
22:10:26|3.8802
22:10:27|3.8802
22:10:28|3.8802
22:10:29|3.8802
22:10:30|3.8802
22:10:31|3.8802
22:10:32|3.8802
22:10:33|3.8794
22:10:34|3.8794
22:10:35|3.8794
22:10:36|3.8794
22:10:37|3.8794
22:10:39|3.8804
22:10:40|3.8804
22:10:41|3.8804
22:10:43|3.8804
22:10:44|3.8804
22:10:44|3.8788
22:10:45|3.8788
22:10:46|3.8788
22:10:48|3.8788
22:10:49|3.8788
22:10:50|3.8788
22:10:51|3.8788
22:10:51|3.8776
22:10:52|3.8775
22:10:53|3.8775
22:10:54|3.8775
22:10:55|3.8775
22:10:57|3.8775
22:10:58|3.8775
22:10:59|3.8775
22:11:00|3.8775
22:11:00|3.8775
22:11:02|3.8744
22:11:02|3.8744
22:11:04|3.8744
22:11:04|3.8744
22:11:06|3.8744
22:11:06|3.8758
22:11:07|3.8758
22:11:09|3.8758
22:11:09|3.8758
22:11:10|3.8758
22:11:12|3.8758
22:11:12|3.8758
22:11:13|3.8758
22:11:15|3.8758
22:11:16|3.8758
22:11:17|3.8759
22:11:17|3.8759
22:11:19|3.8759
22:11:21|3.8759
22:11:22|3.8759
22:11:24|3.8759
22:11:25|3.8759
22:11:26|3.8759
22:11:28|3.8759
22:11:29|3.8759
22:11:30|3.8759
22:11:31|3.8759
22:11:32|3.8759
22:11:33|3.8759
22:11:34|3.8759
22:11:35|3.8765
22:11:36|3.8765
22:11:37|3.8765
22:11:38|3.8746
22:11:39|3.8746
22:11:40|3.874
22:11:41|3.874
22:11:42|3.874
22:11:43|3.874
22:11:44|3.874
22:11:45|3.874
22:11:46|3.874
22:11:47|3.874
22:11:48|3.874
22:11:49|3.874
22:11:50|3.8737
22:11:51|3.8737
22:11:52|3.8737
22:11:53|3.8737
22:11:54|3.8737
22:11:55|3.8737
22:11:56|3.8737
22:11:57|3.8737
22:11:58|3.8737
22:11:59|3.8737
22:12:00|3.8737
22:12:02|3.8737
22:12:02|3.8737
22:12:03|3.8737
22:12:04|3.8737
22:12:06|3.8747
22:12:06|3.8747
22:12:08|3.8747
22:12:08|3.8738
22:12:09|3.8737
22:12:10|3.8737
22:12:11|3.8737
22:12:13|3.8737
22:12:13|3.8737
22:12:15|3.8737
22:12:15|3.8733
22:12:16|3.8733
22:12:18|3.8733
22:12:19|3.8733
22:12:19|3.8733
22:12:20|3.8733
22:12:22|3.8733
22:12:23|3.8733
22:12:24|3.8733
22:12:25|3.8733
22:12:26|3.8733
22:12:27|3.8733
22:12:28|3.8733
22:12:29|3.8733
22:12:30|3.8733
22:12:31|3.8733
22:12:32|3.8732
22:12:33|3.8732
22:12:34|3.8732
22:12:35|3.8732
22:12:36|3.8732
22:12:37|3.8732
22:12:39|3.8732
22:12:39|3.8732
22:12:41|3.8732
22:12:41|3.8733
22:12:42|3.8733
22:12:43|3.8733
22:12:44|3.8733
22:12:46|3.8733
22:12:46|3.8733
22:12:48|3.8733
22:12:48|3.8733
22:12:50|3.8733
22:12:51|3.8733
22:12:51|3.8733
22:12:53|3.8745
22:12:54|3.8745
22:12:55|3.8745
22:12:55|3.8745
22:12:56|3.8745
22:12:58|3.8745
22:12:58|3.8745
22:13:00|3.8745
22:13:00|3.8745
22:13:01|3.8745
22:13:02|3.8745
22:13:03|3.8745
22:13:05|3.8745
22:13:06|3.8745
22:13:07|3.8745
22:13:08|3.8745
22:13:09|3.8745
22:13:10|3.8745
22:13:11|3.8745
22:13:12|3.8745
22:13:13|3.8745
22:13:13|3.8745
22:13:15|3.8745
22:13:16|3.8745
22:13:16|3.8745
22:13:17|3.8745
22:13:19|3.8745
22:13:20|3.8745
22:13:20|3.8745
22:13:22|3.8745
22:13:24|3.8745
22:13:25|3.8745
22:13:26|3.8745
22:13:27|3.8745
22:13:28|3.8745
22:13:29|3.8745
22:13:30|3.8745
22:13:31|3.8745
22:13:32|3.8745
22:13:33|3.8745
22:13:34|3.8745
22:13:36|3.8793
22:13:37|3.8793
22:13:38|3.8793
22:13:39|3.8775
22:13:39|3.8775
22:13:40|3.8775
22:13:41|3.8775
22:13:42|3.8775
22:13:43|3.8778
22:13:44|3.8778
22:13:46|3.8778
22:13:47|3.8777
22:13:48|3.8777
22:13:49|3.8777
22:13:50|3.8777
22:13:51|3.8779
22:13:52|3.8779
22:13:53|3.8779
22:13:54|3.8779
22:13:55|3.8779
22:13:56|3.8776
22:13:57|3.8771
22:13:58|3.8771
22:13:59|3.8771
22:14:00|3.877
22:14:01|3.8767
22:14:02|3.8767
22:14:03|3.8767
22:14:04|3.8769
22:14:05|3.8769
22:14:06|3.8769
22:14:07|3.8769
22:14:09|3.8765
22:14:10|3.8762
22:14:11|3.8762
22:14:11|3.8762
22:14:12|3.8762
22:14:13|3.8762
22:14:15|3.8762
22:14:15|3.8762
22:14:17|3.8762
22:14:17|3.8762
22:14:18|3.8762
22:14:19|3.8756
22:14:20|3.8756
22:14:21|3.8758
22:14:23|3.8758
22:14:24|3.8758
22:14:24|3.8758
22:14:25|3.8758
22:14:28|3.8758
22:14:28|3.8758
22:14:30|3.8766
22:14:30|3.8766
22:14:32|3.8766
22:14:33|3.8766
22:14:33|3.8767
22:14:34|3.8767
22:14:36|3.8767
22:14:37|3.8767
22:14:38|3.8767
22:14:39|3.8767
22:14:40|3.8774
22:14:41|3.8774
22:14:42|3.8774
22:14:43|3.8774
22:14:44|3.8774
22:14:45|3.8774
22:14:47|3.8774
22:14:47|3.8775
22:14:48|3.8774
22:14:49|3.8774
22:14:50|3.8765
22:14:52|3.8765
22:14:53|3.8765
22:14:54|3.8765
22:14:55|3.8765
22:14:56|3.8773
22:14:57|3.8773
22:14:57|3.8774
22:14:59|3.8773
22:15:00|3.8773
22:15:01|3.8773
22:15:03|3.8773
22:15:03|3.8773
22:15:05|3.8773
22:15:06|3.8773
22:15:07|3.8773
22:15:08|3.8773
22:15:09|3.8773
22:15:10|3.8773
22:15:11|3.8773
22:15:13|3.8773
22:15:14|3.8773
22:15:14|3.8773
22:15:16|3.8773
22:15:16|3.8773
22:15:17|3.8773
22:15:19|3.8772
22:15:19|3.8772
22:15:21|3.8772
22:15:22|3.8772
22:15:23|3.8765
22:15:24|3.8765
22:15:25|3.8765
22:15:26|3.8753
22:15:27|3.8753
22:15:27|3.8753
22:15:29|3.8753
22:15:29|3.8739
22:15:31|3.8739
22:15:31|3.8739
22:15:32|3.8739
22:15:33|3.8739
22:15:34|3.8739
22:15:36|3.8739
22:15:37|3.8739
22:15:38|3.8739
22:15:39|3.8739
22:15:40|3.8739
22:15:41|3.8739
22:15:41|3.8739
22:15:43|3.8739
22:15:44|3.8739
22:15:45|3.8739
22:15:46|3.8739
22:15:47|3.8739
22:15:49|3.8739
22:15:49|3.8739
22:15:51|3.8739
22:15:51|3.8739
22:15:52|3.8739
22:15:54|3.8739
22:15:54|3.8739
22:15:55|3.8739
22:15:56|3.8739
22:15:57|3.8739
22:15:58|3.8739
22:16:00|3.8739
22:16:01|3.8739
22:16:02|3.8739
22:16:03|3.8739
22:16:04|3.8739
22:16:05|3.8739
22:16:06|3.8752
22:16:07|3.8752
22:16:08|3.8752
22:16:09|3.8752
22:16:10|3.8752
22:16:11|3.8752
22:16:13|3.8752
22:16:14|3.8752
22:16:15|3.8752
22:16:16|3.8752
22:16:17|3.8752
22:16:18|3.8752
22:16:19|3.8752
22:16:20|3.8752
22:16:21|3.8752
22:16:22|3.8752
22:16:23|3.8756
22:16:24|3.8756
22:16:25|3.8765
22:16:26|3.8765
22:16:27|3.8765
22:16:28|3.8765
22:16:29|3.8765
22:16:30|3.8765
22:16:31|3.8765
22:16:32|3.8765
22:16:33|3.8765
22:16:34|3.8765
22:16:35|3.8765
22:16:36|3.8765
22:16:37|3.8765
22:16:38|3.8765
22:16:39|3.8765
22:16:40|3.8768
22:16:41|3.8768
22:16:43|3.8768
22:16:44|3.8768
22:16:45|3.8769
22:16:45|3.8769
22:16:47|3.8769
22:16:47|3.8769
22:16:48|3.8771
22:16:50|3.8771
22:16:50|3.8771
22:16:52|3.8771
22:16:53|3.8771
22:16:54|3.8771
22:16:54|3.8771
22:16:56|3.8771
22:16:56|3.8771
22:16:58|3.8771
22:16:58|3.8771
22:16:59|3.8772
22:17:00|3.8768
22:17:02|3.8768
22:17:02|3.8768
22:17:04|3.8768
22:17:05|3.8768
22:17:06|3.8768
22:17:07|3.8768
22:17:08|3.8768
22:17:09|3.8768
22:17:10|3.8768
22:17:10|3.878
22:17:13|3.878
22:17:13|3.878
22:17:14|3.878
22:17:15|3.878
22:17:17|3.878
22:17:18|3.878
22:17:19|3.878
22:17:20|3.878
22:17:20|3.878
22:17:22|3.878
22:17:23|3.878
22:17:24|3.8753
22:17:25|3.8753
22:17:26|3.8753
22:17:27|3.8753
22:17:28|3.8753
22:17:29|3.8753
22:17:30|3.8753
22:17:31|3.8753
22:17:32|3.8753
22:17:33|3.8753
22:17:34|3.8753
22:17:36|3.8753
22:17:36|3.8753
22:17:37|3.8758
22:17:38|3.8758
22:17:40|3.8758
22:17:41|3.8758
22:17:42|3.8766
22:17:43|3.8766
22:17:44|3.8766
22:17:45|3.8766
22:17:46|3.8769
22:17:47|3.8769
22:17:48|3.8769
22:17:49|3.8769
22:17:50|3.8769
22:17:52|3.8769
22:17:52|3.8769
22:17:54|3.8769
22:17:55|3.8769
22:17:55|3.8772
22:17:56|3.8772
22:17:58|3.8772
22:17:59|3.8772
22:17:59|3.8772
22:18:00|3.8772
22:18:02|3.8772
22:18:02|3.8772
22:18:03|3.8772
22:18:04|3.8775
22:18:05|3.8775
22:18:06|3.878
22:18:07|3.878
22:18:09|3.8792
22:18:10|3.88
22:18:10|3.8816
22:18:12|3.8816
22:18:13|3.8824
22:18:13|3.8826
22:18:15|3.8832
22:18:16|3.8832
22:18:17|3.8827
22:18:19|3.8827
22:18:20|3.8827
22:18:20|3.8827
22:18:21|3.8827
22:18:23|3.8827
22:18:24|3.8827
22:18:25|3.8831
22:18:26|3.8831
22:18:26|3.884
22:18:27|3.8839
22:18:29|3.8858
22:18:29|3.8858
22:18:31|3.8858
22:18:32|3.8858
22:18:32|3.8858
22:18:34|3.8858
22:18:35|3.8858
22:18:36|3.8858
22:18:37|3.8857
22:18:38|3.8857
22:18:39|3.8859
22:18:40|3.886
22:18:41|3.886
22:18:42|3.887
22:18:43|3.8872
22:18:44|3.8891
22:18:45|3.89
22:18:46|3.8895
22:18:47|3.8895
22:18:48|3.8895
22:18:49|3.8892
22:18:50|3.8892
22:18:51|3.8892
22:18:53|3.8891
22:18:53|3.8891
22:18:55|3.89
22:18:56|3.89
22:18:56|3.8882
22:18:57|3.8884
22:18:59|3.8884
22:19:00|3.8897
22:19:01|3.8889
22:19:02|3.8904
22:19:03|3.8904
22:19:03|3.8904
22:19:05|3.8904
22:19:06|3.8909
22:19:07|3.8909
22:19:08|3.8909
22:19:09|3.8909
22:19:10|3.8909
22:19:11|3.8911
22:19:12|3.8911
22:19:13|3.8929
22:19:13|3.8929
22:19:16|3.8929
22:19:17|3.8937
22:19:18|3.8936
22:19:19|3.8942
22:19:20|3.8942
22:19:20|3.895
22:19:21|3.895
22:19:22|3.895
22:19:24|3.8932
22:19:25|3.8932
22:19:26|3.8928
22:19:27|3.8928
22:19:28|3.8924
22:19:29|3.8923
22:19:30|3.8923
22:19:31|3.8911
22:19:32|3.8914
22:19:33|3.8914
22:19:34|3.8916
22:19:35|3.8916
22:19:36|3.8916
22:19:37|3.8916
22:19:38|3.8916
22:19:39|3.8916
22:19:41|3.8916
22:19:42|3.8935
22:19:42|3.8935
22:19:43|3.8935
22:19:45|3.8935
22:19:46|3.8935
22:19:46|3.8935
22:19:48|3.897
22:19:49|3.897
22:19:49|3.897
22:19:51|3.897
22:19:51|3.897
22:19:52|3.897
22:19:54|3.897
22:19:55|3.8931
22:19:56|3.8931
22:19:57|3.8931
22:19:58|3.8941
22:19:58|3.8941
22:20:00|3.8952
22:20:00|3.8952
22:20:02|3.898
22:20:02|3.898
22:20:04|3.8976
22:20:05|3.8976
22:20:06|3.8982
22:20:07|3.8982
22:20:08|3.9
22:20:09|3.8989
22:20:10|3.9
22:20:10|3.9035
22:20:11|3.902
22:20:13|3.902
22:20:13|3.9032
22:20:15|3.9017
22:20:16|3.9017
22:20:16|3.9016
22:20:17|3.9016
22:20:19|3.8995
22:20:21|3.8995
22:20:22|3.8984
22:20:22|3.8975
22:20:24|3.8976
22:20:25|3.8976
22:20:26|3.8976
22:20:27|3.8995
22:20:28|3.899
22:20:29|3.899
22:20:30|3.899
22:20:31|3.8993
22:20:32|3.8993
22:20:33|3.8993
22:20:34|3.8993
22:20:35|3.8993
22:20:36|3.8993
22:20:37|3.8968
22:20:38|3.8971
22:20:39|3.8952
22:20:40|3.897
22:20:41|3.897
22:20:42|3.897
22:20:43|3.897
22:20:44|3.897
22:20:45|3.897
22:20:47|3.897
22:20:47|3.897
22:20:48|3.897
22:20:50|3.8959
22:20:51|3.8959
22:20:51|3.8962
22:20:53|3.8966
22:20:53|3.8977
22:20:55|3.8968
22:20:55|3.8968
22:20:56|3.8968
22:20:57|3.8959
22:20:58|3.8959
22:20:59|3.8959
22:21:00|3.8959
22:21:01|3.8959
22:21:02|3.8959
22:21:04|3.8959
22:21:04|3.8959
22:21:05|3.8977
22:21:06|3.8977
22:21:08|3.8977
22:21:09|3.8977
22:21:09|3.8977
22:21:10|3.8977
22:21:11|3.9004
22:21:12|3.9008
22:21:13|3.902
22:21:14|3.902
22:21:16|3.902
22:21:17|3.902
22:21:18|3.902
22:21:20|3.902
22:21:21|3.902
22:21:22|3.9013
22:21:23|3.9013
22:21:24|3.902
22:21:25|3.902
22:21:26|3.9018
22:21:27|3.9018
22:21:28|3.9018
22:21:30|3.9018
22:21:31|3.904
22:21:31|3.904
22:21:33|3.904
22:21:34|3.904
22:21:35|3.904
22:21:35|3.9052
22:21:37|3.9051
22:21:38|3.9051
22:21:38|3.9051
22:21:40|3.9051
22:21:40|3.9052
22:21:41|3.9052
22:21:43|3.9051
22:21:44|3.9051
22:21:45|3.9051
22:21:46|3.906
22:21:47|3.906
22:21:47|3.906
22:21:49|3.906
22:21:50|3.906
22:21:51|3.906
22:21:53|3.9059
22:21:53|3.9058
22:21:54|3.9058
22:21:55|3.9064
22:21:56|3.9062
22:21:57|3.9062
22:21:58|3.9062
22:21:59|3.9062
22:22:00|3.9062
22:22:01|3.9062
22:22:02|3.9062
22:22:04|3.9062
22:22:04|3.9062
22:22:05|3.9058
22:22:07|3.9058
22:22:07|3.9058
22:22:08|3.9058
22:22:10|3.9062
22:22:10|3.9062
22:22:11|3.9062
22:22:12|3.9062
22:22:14|3.9072
22:22:14|3.9072
22:22:15|3.9072
22:22:17|3.9063
22:22:18|3.9068
22:22:18|3.9068
22:22:20|3.905
22:22:21|3.9057
22:22:22|3.9057
22:22:24|3.9059
22:22:25|3.9059
22:22:26|3.9059
22:22:27|3.9059
22:22:28|3.9053
22:22:29|3.904
22:22:30|3.904
22:22:31|3.904
22:22:32|3.9051
22:22:33|3.9051
22:22:34|3.9051
22:22:35|3.9051
22:22:36|3.904
22:22:38|3.904
22:22:38|3.904
22:22:40|3.9036
22:22:40|3.9036
22:22:42|3.91
22:22:42|3.9094
22:22:43|3.9099
22:22:44|3.9099
22:22:45|3.9099
22:22:47|3.9099
22:22:48|3.9081
22:22:49|3.908
22:22:49|3.9071
22:22:50|3.9071
22:22:51|3.9071
22:22:52|3.9071
22:22:54|3.9071
22:22:54|3.9071
22:22:55|3.9071
22:22:56|3.9071
22:22:58|3.9071
22:22:58|3.9071
22:22:59|3.9071
22:23:00|3.9071
22:23:02|3.9071
22:23:02|3.9071
22:23:03|3.9071
22:23:05|3.9071
22:23:06|3.908
22:23:07|3.908
22:23:07|3.9098
22:23:08|3.9098
22:23:10|3.91
22:23:10|3.9104
22:23:11|3.9104
22:23:12|3.9104
22:23:14|3.912
22:23:14|3.912
22:23:16|3.912
22:23:17|3.9133
22:23:18|3.9131
22:23:19|3.9131
22:23:20|3.9134
22:23:21|3.9134
22:23:22|3.9137
22:23:24|3.9134
22:23:24|3.9134
22:23:26|3.9134
22:23:27|3.9134
22:23:28|3.9134
22:23:29|3.9145
22:23:29|3.9149
22:23:32|3.9137
22:23:33|3.9137
22:23:33|3.9137
22:23:34|3.9137
22:23:35|3.9148
22:23:36|3.9148
22:23:37|3.9151
22:23:38|3.9151
22:23:39|3.9151
22:23:41|3.917
22:23:42|3.9184
22:23:43|3.9184
22:23:44|3.9184
22:23:45|3.9173
22:23:46|3.9183
22:23:47|3.9184
22:23:49|3.9182
22:23:50|3.9182
22:23:51|3.917
22:23:51|3.9171
22:23:53|3.917
22:23:54|3.917
22:23:55|3.917
22:23:56|3.917
22:23:57|3.9184
22:23:58|3.9184
22:23:59|3.9184
22:24:00|3.9185
22:24:01|3.9185
22:24:02|3.92
22:24:03|3.92
22:24:04|3.92
22:24:05|3.9201
22:24:06|3.9228
22:24:07|3.9236
22:24:08|3.9239
22:24:09|3.9248
22:24:10|3.9279
22:24:11|3.9285
22:24:12|3.9285
22:24:13|3.9271
22:24:14|3.9272
22:24:15|3.9256
22:24:16|3.925
22:24:17|3.925
22:24:18|3.924
22:24:20|3.9249
22:24:21|3.9258
22:24:22|3.9269
22:24:23|3.9292
22:24:24|3.9271
22:24:25|3.9281
22:24:26|3.9268
22:24:27|3.9246
22:24:28|3.9246
22:24:29|3.924
22:24:30|3.924
22:24:32|3.924
22:24:32|3.9253
22:24:34|3.9261
22:24:34|3.9261
22:24:35|3.9261
22:24:36|3.9261
22:24:38|3.9257
22:24:38|3.9252
22:24:40|3.9253
22:24:41|3.9253
22:24:41|3.9271
22:24:42|3.9281
22:24:43|3.9294
22:24:45|3.9283
22:24:46|3.9283
22:24:47|3.9283
22:24:47|3.9293
22:24:49|3.9296
22:24:50|3.932
22:24:50|3.9334
22:24:51|3.9313
22:24:53|3.9322
22:24:54|3.9313
22:24:55|3.9308
22:24:56|3.9308
22:24:57|3.9296
22:24:58|3.9286
22:24:58|3.9286
22:24:59|3.9286
22:25:00|3.9293
22:25:01|3.9301
22:25:03|3.9284
22:25:04|3.9283
22:25:04|3.9311
22:25:06|3.9268
22:25:07|3.927
22:25:07|3.9256
22:25:08|3.9256
22:25:10|3.9279
22:25:10|3.927
22:25:12|3.932
22:25:12|3.9324
22:25:14|3.9324
22:25:15|3.9316
22:25:16|3.9313
22:25:17|3.9313
22:25:18|3.9313
22:25:19|3.933
22:25:20|3.9337
22:25:22|3.934
22:25:23|3.9328
22:25:24|3.9328
22:25:25|3.9316
22:25:27|3.9289
22:25:28|3.93
22:25:29|3.927
22:25:30|3.9249
22:25:31|3.9247
22:25:32|3.9255
22:25:33|3.9255
22:25:34|3.9261
22:25:35|3.9262
22:25:36|3.9262
22:25:37|3.9262
22:25:38|3.9262
22:25:39|3.9262
22:25:40|3.9241
22:25:41|3.9251
22:25:42|3.9251
22:25:43|3.9224
22:25:44|3.9212
22:25:45|3.9212
22:25:46|3.9222
22:25:48|3.9216
22:25:49|3.9223
22:25:50|3.9208
22:25:50|3.9208
22:25:52|3.9217
22:25:52|3.9217
22:25:54|3.9217
22:25:54|3.9217
22:25:56|3.9217
22:25:56|3.9217
22:25:57|3.9217
22:25:59|3.9213
22:25:59|3.9213
22:26:01|3.9205
22:26:01|3.9205
22:26:03|3.9226
22:26:04|3.9226
22:26:04|3.9226
22:26:06|3.9223
22:26:07|3.9223
22:26:08|3.9228
22:26:09|3.9228
22:26:09|3.9228
22:26:11|3.9228
22:26:12|3.9225
22:26:12|3.9225
22:26:14|3.9225
22:26:14|3.9248
22:26:16|3.9246
22:26:16|3.9246
22:26:18|3.9246
22:26:18|3.9246
22:26:20|3.9246
22:26:22|3.9246
22:26:22|3.9246
22:26:24|3.9246
22:26:25|3.922
22:26:26|3.922
22:26:27|3.922
22:26:28|3.9215
22:26:29|3.9215
22:26:30|3.9215
22:26:31|3.9214
22:26:32|3.9223
22:26:33|3.9223
22:26:34|3.9217
22:26:35|3.9217
22:26:36|3.9217
22:26:37|3.9217
22:26:38|3.9217
22:26:39|3.9217
22:26:41|3.9217
22:26:41|3.9217
22:26:43|3.9211
22:26:44|3.9211
22:26:45|3.9211
22:26:45|3.9216
22:26:47|3.9216
22:26:47|3.9216
22:26:49|3.9196
22:26:50|3.9196
22:26:51|3.9196
22:26:51|3.9196
22:26:52|3.9196
22:26:54|3.9196
22:26:55|3.9196
22:26:56|3.9196
22:26:57|3.9196
22:26:58|3.9217
22:26:58|3.9217
22:26:59|3.9217
22:27:01|3.9246
22:27:02|3.9179
22:27:03|3.9124
22:27:03|3.9124
22:27:04|3.9121
22:27:05|3.9121
22:27:06|3.9128
22:27:07|3.9128
22:27:09|3.914
22:27:10|3.9129
22:27:11|3.9135
22:27:12|3.9128
22:27:12|3.9128
22:27:14|3.9128
22:27:15|3.9152
22:27:16|3.9151
22:27:17|3.915
22:27:18|3.915
22:27:19|3.915
22:27:20|3.915
22:27:21|3.9168
22:27:23|3.9168
22:27:24|3.9166
22:27:25|3.9166
22:27:26|3.9166
22:27:28|3.9166
22:27:29|3.9166
22:27:30|3.9166
22:27:31|3.9173
22:27:32|3.9173
22:27:32|3.9173
22:27:33|3.9173
22:27:35|3.9173
22:27:36|3.9176
22:27:37|3.9176
22:27:39|3.9176
22:27:40|3.9176
22:27:40|3.9176
22:27:42|3.9176
22:27:43|3.9173
22:27:44|3.9168
22:27:44|3.9168
22:27:46|3.9168
22:27:47|3.9168
22:27:48|3.9168
22:27:50|3.9162
22:27:51|3.9161
22:27:51|3.9161
22:27:52|3.9161
22:27:53|3.9161
22:27:54|3.9161
22:27:56|3.9161
22:27:56|3.9161
22:27:58|3.9161
22:27:58|3.9161
22:27:59|3.9161
22:28:01|3.9161
22:28:02|3.916
22:28:02|3.9165
22:28:03|3.9165
22:28:05|3.9165
22:28:07|3.9165
22:28:07|3.9165
22:28:08|3.9165
22:28:10|3.9165
22:28:10|3.9165
22:28:12|3.9165
22:28:13|3.9165
22:28:14|3.9165
22:28:14|3.9165
22:28:16|3.913
22:28:16|3.913
22:28:17|3.913
22:28:18|3.913
22:28:19|3.913
22:28:20|3.9102
22:28:21|3.9102
22:28:22|3.91
22:28:24|3.91
22:28:25|3.91
22:28:26|3.91
22:28:27|3.91
22:28:28|3.9094
22:28:29|3.9094
22:28:30|3.9105
22:28:31|3.9105
22:28:33|3.9105
22:28:34|3.9066
22:28:35|3.9066
22:28:35|3.9068
22:28:37|3.9068
22:28:38|3.9067
22:28:39|3.9067
22:28:39|3.9051
22:28:41|3.9047
22:28:41|3.9046
22:28:43|3.9014
22:28:44|3.9035
22:28:44|3.9035
22:28:45|3.9047
22:28:47|3.9045
22:28:48|3.9032
22:28:49|3.9031
22:28:50|3.9031
22:28:51|3.9015
22:28:52|3.9019
22:28:53|3.901
22:28:54|3.8994
22:28:55|3.9022
22:28:56|3.9022
22:28:57|3.9022
22:28:58|3.9022
22:28:59|3.9022
22:29:00|3.9004
22:29:01|3.9004
22:29:02|3.9035
22:29:03|3.9028
22:29:04|3.9028
22:29:05|3.9028
22:29:06|3.9002
22:29:07|3.9002
22:29:08|3.8993
22:29:09|3.8993
22:29:10|3.8988
22:29:11|3.8988
22:29:12|3.8994
22:29:13|3.8994
22:29:14|3.8994
22:29:15|3.8988
22:29:16|3.8988
22:29:17|3.8987
22:29:18|3.8962
22:29:19|3.8962
22:29:20|3.8962
22:29:21|3.8959
22:29:22|3.895
22:29:23|3.8936
22:29:24|3.8926
22:29:25|3.8929
22:29:26|3.8929
22:29:28|3.892
22:29:29|3.891
22:29:29|3.8908
22:29:31|3.8908
22:29:32|3.8908
22:29:33|3.8908
22:29:34|3.8917
22:29:35|3.8914
22:29:36|3.8909
22:29:37|3.8916
22:29:38|3.8916
22:29:40|3.8916
22:29:40|3.8916
22:29:41|3.8916
22:29:42|3.8917
22:29:43|3.8917
22:29:45|3.8917
22:29:46|3.8917
22:29:47|3.8917
22:29:47|3.8917
22:29:49|3.8917
22:29:49|3.8918
22:29:51|3.8918
22:29:51|3.8917
22:29:52|3.8917
22:29:53|3.8931
22:29:54|3.8931
22:29:56|3.893
22:29:56|3.8944
22:29:57|3.8944
22:29:58|3.8951
22:30:00|3.8951
22:30:00|3.8952
22:30:01|3.8952
22:30:03|3.8952
22:30:03|3.8964
22:30:05|3.8938
22:30:05|3.8938
22:30:06|3.8949
22:30:07|3.8937
22:30:09|3.894
22:30:09|3.894
22:30:10|3.894
22:30:11|3.894
22:30:13|3.894
22:30:13|3.8936
22:30:15|3.8936
22:30:16|3.8936
22:30:16|3.892
22:30:17|3.892
22:30:18|3.892
22:30:19|3.892
22:30:21|3.892
22:30:21|3.8874
22:30:22|3.8855
22:30:23|3.8852
22:30:25|3.8851
22:30:26|3.8851
22:30:27|3.883
22:30:29|3.8846
22:30:29|3.8839
22:30:31|3.8839
22:30:31|3.8839
22:30:33|3.8839
22:30:34|3.8839
22:30:35|3.8839
22:30:35|3.8851
22:30:37|3.8824
22:30:38|3.8782
22:30:39|3.8792
22:30:39|3.8792
22:30:41|3.8792
22:30:42|3.8794
22:30:43|3.8794
22:30:44|3.8783
22:30:45|3.879
22:30:46|3.8815
22:30:47|3.8799
22:30:48|3.8799
22:30:49|3.8812
22:30:50|3.8818
22:30:51|3.8814
22:30:52|3.8814
22:30:53|3.8814
22:30:54|3.8805
22:30:54|3.8798
22:30:56|3.8798
22:30:56|3.8804
22:30:58|3.8804
22:30:58|3.8804
22:31:00|3.8791
22:31:01|3.8793
22:31:02|3.8797
22:31:03|3.8797
22:31:04|3.878
22:31:05|3.8781
22:31:06|3.881
22:31:07|3.881
22:31:08|3.8808
22:31:09|3.8808
22:31:10|3.8808
22:31:11|3.879
22:31:12|3.879
22:31:13|3.88
22:31:14|3.88
22:31:15|3.88
22:31:16|3.88
22:31:17|3.88
22:31:18|3.88
22:31:19|3.8809
22:31:20|3.8809
22:31:21|3.8809
22:31:22|3.881
22:31:23|3.8812
22:31:24|3.8804
22:31:25|3.8789
22:31:26|3.8796
22:31:28|3.8795
22:31:29|3.8795
22:31:30|3.8795
22:31:31|3.8795
22:31:32|3.8795
22:31:33|3.8795
22:31:34|3.8796
22:31:36|3.8796
22:31:37|3.8796
22:31:38|3.8796
22:31:38|3.8798
22:31:39|3.8798
22:31:40|3.8798
22:31:42|3.8778
22:31:43|3.8777
22:31:44|3.8777
22:31:44|3.8777
22:31:45|3.8777
22:31:46|3.8766
22:31:47|3.8766
22:31:48|3.8769
22:31:50|3.8769
22:31:50|3.8769
22:31:51|3.8783
22:31:52|3.8783
22:31:54|3.8783
22:31:55|3.8788
22:31:56|3.8751
22:31:57|3.8751
22:31:57|3.8763
22:31:59|3.8765
22:31:59|3.8771
22:32:00|3.8765
22:32:01|3.8818
22:32:03|3.8837
22:32:04|3.8831
22:32:05|3.8855
22:32:06|3.8878
22:32:07|3.8888
22:32:07|3.8888
22:32:09|3.8888
22:32:10|3.8873
22:32:12|3.8863
22:32:13|3.8837
22:32:13|3.8837
22:32:15|3.8824
22:32:16|3.8835
22:32:16|3.8845
22:32:18|3.8845
22:32:19|3.8845
22:32:20|3.8845
22:32:20|3.8845
22:32:21|3.8845
22:32:22|3.8845
22:32:23|3.8863
22:32:24|3.8863
22:32:26|3.8863
22:32:27|3.8863
22:32:29|3.8855
22:32:30|3.8855
22:32:31|3.8855
22:32:33|3.8886
22:32:33|3.8886
22:32:34|3.8904
22:32:35|3.8904
22:32:37|3.8896
22:32:37|3.8896
22:32:39|3.8896
22:32:39|3.8896
22:32:41|3.8886
22:32:41|3.8887
22:32:43|3.8887
22:32:43|3.8887
22:32:45|3.8887
22:32:45|3.8887
22:32:47|3.8887
22:32:48|3.8887
22:32:49|3.8887
22:32:50|3.8887
22:32:50|3.8887
22:32:51|3.8887
22:32:52|3.8887
22:32:53|3.8871
22:32:54|3.8871
22:32:55|3.8871
22:32:56|3.8871
22:32:57|3.8871
22:32:58|3.888
22:32:59|3.888
22:33:00|3.8894
22:33:02|3.8913
22:33:03|3.8913
22:33:04|3.892
22:33:04|3.892
22:33:06|3.892
22:33:07|3.892
22:33:08|3.892
22:33:09|3.892
22:33:10|3.892
22:33:11|3.892
22:33:12|3.892
22:33:12|3.892
22:33:14|3.892
22:33:15|3.892
22:33:16|3.892
22:33:18|3.8933
22:33:18|3.8933
22:33:19|3.898
22:33:20|3.8991
22:33:22|3.8991
22:33:22|3.8989
22:33:23|3.8956
22:33:24|3.8958
22:33:25|3.8951
22:33:26|3.8944
22:33:27|3.8936
22:33:29|3.8936
22:33:31|3.8936
22:33:32|3.8936
22:33:32|3.8936
22:33:34|3.8935
22:33:35|3.8935
22:33:35|3.8935
22:33:37|3.8935
22:33:37|3.9014
22:33:39|3.8983
22:33:40|3.8983
22:33:40|3.8969
22:33:42|3.8969
22:33:42|3.8969
22:33:44|3.8969
22:33:45|3.8969
22:33:46|3.8969
22:33:47|3.8969
22:33:48|3.8969
22:33:48|3.8969
22:33:50|3.8969
22:33:50|3.8969
22:33:52|3.8956
22:33:52|3.8956
22:33:53|3.9006
22:33:55|3.9016
22:33:55|3.902
22:33:57|3.902
22:33:58|3.902
22:33:59|3.902
22:33:59|3.902
22:34:00|3.901
22:34:02|3.901
22:34:03|3.8996
22:34:04|3.8978
22:34:04|3.8978
22:34:05|3.8978
22:34:07|3.901
22:34:07|3.9027
22:34:09|3.9027
22:34:09|3.9047
22:34:11|3.9047
22:34:12|3.9037
22:34:12|3.9037
22:34:13|3.9017
22:34:15|3.9017
22:34:16|3.9017
22:34:17|3.9031
22:34:17|3.9049
22:34:19|3.9075
22:34:19|3.9075
22:34:20|3.9068
22:34:22|3.9068
22:34:22|3.9068
22:34:24|3.906
22:34:24|3.906
22:34:26|3.906
22:34:27|3.9076
22:34:27|3.9056
22:34:30|3.9056
22:34:31|3.9051
22:34:32|3.9051
22:34:32|3.9051
22:34:35|3.9041
22:34:35|3.9046
22:34:36|3.9046
22:34:37|3.9046
22:34:38|3.9046
22:34:39|3.9057
22:34:40|3.9057
22:34:41|3.9057
22:34:43|3.9057
22:34:43|3.9057
22:34:45|3.9057
22:34:46|3.9057
22:34:46|3.9057
22:34:47|3.9057
22:34:49|3.9057
22:34:50|3.9057
22:34:52|3.9092
22:34:52|3.9092
22:34:53|3.9105
22:34:55|3.9105
22:34:55|3.9105
22:34:56|3.9105
22:34:57|3.912
22:34:58|3.9089
22:34:59|3.9126
22:35:01|3.9126
22:35:02|3.9116
22:35:02|3.9116
22:35:04|3.9116
22:35:04|3.9116
22:35:06|3.9078
22:35:06|3.9078
22:35:07|3.9072
22:35:08|3.9069
22:35:09|3.9078
22:35:11|3.9078
22:35:11|3.9078
22:35:12|3.9078
22:35:13|3.9078
22:35:15|3.9117
22:35:15|3.9087
22:35:17|3.9087
22:35:18|3.9087
22:35:19|3.9087
22:35:19|3.9087
22:35:21|3.905
22:35:22|3.905
22:35:23|3.905
22:35:24|3.905
22:35:25|3.905
22:35:26|3.9032
22:35:27|3.9032
22:35:28|3.901
22:35:29|3.901
22:35:30|3.901
22:35:32|3.901
22:35:32|3.9022
22:35:33|3.9022
22:35:35|3.9022
22:35:35|3.9022
22:35:36|3.9022
22:35:37|3.9022
22:35:39|3.9022
22:35:39|3.9022
22:35:40|3.9022
22:35:41|3.9007
22:35:43|3.9007
22:35:44|3.9007
22:35:45|3.9007
22:35:46|3.9007
22:35:47|3.9007
22:35:48|3.9007
22:35:50|3.9007
22:35:51|3.9007
22:35:51|3.9007
22:35:53|3.9007
22:35:53|3.9007
22:35:54|3.9007
22:35:55|3.9007
22:35:57|3.9007
22:35:57|3.9007
22:35:59|3.9004
22:36:00|3.8979
22:36:01|3.8983
22:36:02|3.8983
22:36:03|3.8983
22:36:04|3.8983
22:36:05|3.8983
22:36:06|3.8983
22:36:07|3.8983
22:36:08|3.8983
22:36:09|3.8983
22:36:10|3.8983
22:36:11|3.8983
22:36:12|3.8983
22:36:13|3.8959
22:36:14|3.8959
22:36:15|3.8959
22:36:16|3.8959
22:36:17|3.8959
22:36:18|3.8959
22:36:19|3.8959
22:36:20|3.8959
22:36:21|3.8959
22:36:22|3.8959
22:36:23|3.8959
22:36:24|3.8959
22:36:25|3.8959
22:36:26|3.8959
22:36:27|3.8959
22:36:28|3.9
22:36:29|3.9
22:36:30|3.9
22:36:32|3.9
22:36:33|3.9005
22:36:34|3.9005
22:36:36|3.9021
22:36:37|3.9021
22:36:39|3.9024
22:36:39|3.9024
22:36:40|3.9024
22:36:41|3.9024
22:36:43|3.9024
22:36:43|3.9024
22:36:45|3.9024
22:36:46|3.9024
22:36:46|3.9024
22:36:47|3.9047
22:36:49|3.9047
22:36:50|3.9047
22:36:51|3.9053
22:36:52|3.9053
22:36:52|3.9055
22:36:54|3.9055
22:36:54|3.9055
22:36:55|3.9055
22:36:57|3.9051
22:36:57|3.9051
22:36:58|3.9051
22:37:00|3.9051
22:37:00|3.9051
22:37:01|3.9035
22:37:03|3.9035
22:37:04|3.9035
22:37:05|3.9035
22:37:06|3.9035
22:37:07|3.9035
22:37:08|3.9035
22:37:09|3.9035
22:37:10|3.9035
22:37:11|3.9002
22:37:12|3.9002
22:37:13|3.9
22:37:14|3.9
22:37:15|3.9
22:37:16|3.9
22:37:17|3.9
22:37:18|3.9
22:37:19|3.9
22:37:20|3.9
22:37:21|3.9
22:37:22|3.9
22:37:23|3.9
22:37:24|3.9
22:37:25|3.9
22:37:26|3.9003
22:37:27|3.9003
22:37:28|3.8997
22:37:29|3.8997
22:37:30|3.8997
22:37:32|3.8957
22:37:32|3.8953
22:37:33|3.8953
22:37:34|3.8953
22:37:36|3.8953
22:37:37|3.8929
22:37:37|3.8929
22:37:39|3.8964
22:37:40|3.8964
22:37:41|3.8964
22:37:42|3.8964
22:37:43|3.9001
22:37:44|3.9001
22:37:45|3.8993
22:37:46|3.8993
22:37:47|3.8993
22:37:48|3.8993
22:37:49|3.8993
22:37:50|3.8993
22:37:51|3.8993
22:37:52|3.8993
22:37:53|3.8993
22:37:54|3.8993
22:37:55|3.8975
22:37:56|3.8975
22:37:57|3.8975
22:37:58|3.8975
22:37:59|3.8982
22:38:00|3.8982
22:38:01|3.8976
22:38:02|3.8976
22:38:03|3.8976
22:38:04|3.8976
22:38:05|3.8976
22:38:06|3.8976
22:38:07|3.8952
22:38:08|3.8952
22:38:09|3.8952
22:38:10|3.8952
22:38:11|3.8952
22:38:12|3.8952
22:38:13|3.8952
22:38:14|3.8946
22:38:16|3.8946
22:38:16|3.8946
22:38:17|3.8946
22:38:19|3.8946
22:38:19|3.8935
22:38:21|3.8935
22:38:22|3.8935
22:38:22|3.8935
22:38:23|3.8959
22:38:24|3.8964
22:38:25|3.8964
22:38:26|3.8964
22:38:27|3.8964
22:38:28|3.8964
22:38:29|3.8964
22:38:30|3.8964
22:38:31|3.8964
22:38:32|3.8964
22:38:34|3.8964
22:38:36|3.8964
22:38:36|3.8964
22:38:37|3.8964
22:38:39|3.8964
22:38:39|3.8973
22:38:40|3.8973
22:38:42|3.8973
22:38:42|3.8973
22:38:44|3.8973
22:38:45|3.8973
22:38:45|3.8973
22:38:47|3.8973
22:38:47|3.8973
22:38:48|3.8973
22:38:49|3.8973
22:38:51|3.8973
22:38:52|3.8973
22:38:53|3.8973
22:38:54|3.8973
22:38:55|3.8973
22:38:56|3.8973
22:38:57|3.8973
22:38:58|3.8973
22:38:59|3.8973
22:39:00|3.8973
22:39:01|3.8973
22:39:02|3.8988
22:39:03|3.8988
22:39:04|3.8988
22:39:05|3.8994
22:39:06|3.8994
22:39:07|3.8994
22:39:08|3.8994
22:39:09|3.8994
22:39:10|3.9022
22:39:11|3.9022
22:39:12|3.9027
22:39:14|3.9027
22:39:14|3.9027
22:39:15|3.9031
22:39:17|3.9031
22:39:19|3.9031
22:39:19|3.9031
22:39:20|3.9056
22:39:21|3.9041
22:39:22|3.9041
22:39:23|3.9062
22:39:24|3.9062
22:39:26|3.9047
22:39:26|3.9047
22:39:27|3.9047
22:39:28|3.9047
22:39:29|3.9039
22:39:30|3.9039
22:39:31|3.9039
22:39:32|3.9031
22:39:34|3.9031
22:39:34|3.9031
22:39:36|3.9031
22:39:38|3.9031
22:39:38|3.9029
22:39:39|3.9029
22:39:40|3.9029
22:39:42|3.9029
22:39:44|3.903
22:39:44|3.903
22:39:45|3.903
22:39:46|3.903
22:39:47|3.903
22:39:48|3.9018
22:39:50|3.9007
22:39:51|3.9007
22:39:52|3.9007
22:39:53|3.9007
22:39:54|3.9025
22:39:55|3.9025
22:39:56|3.903
22:39:57|3.903
22:39:58|3.9032
22:39:59|3.9032
22:40:00|3.9034
22:40:01|3.9036
22:40:02|3.9038
22:40:03|3.9038
22:40:04|3.9014
22:40:04|3.9014
22:40:06|3.8998
22:40:08|3.8998
22:40:08|3.8998
22:40:09|3.8987
22:40:11|3.8976
22:40:11|3.8976
22:40:13|3.8976
22:40:14|3.8978
22:40:15|3.8966
22:40:17|3.896
22:40:18|3.8953
22:40:19|3.8953
22:40:20|3.8953
22:40:21|3.8953
22:40:22|3.8953
22:40:24|3.8983
22:40:25|3.8983
22:40:26|3.8983
22:40:27|3.8988
22:40:28|3.8988
22:40:29|3.9016
22:40:31|3.9016
22:40:32|3.9013
22:40:32|3.9017
22:40:34|3.9011
22:40:34|3.8966
22:40:36|3.8966
22:40:37|3.8966
22:40:37|3.8966
22:40:39|3.8966
22:40:40|3.8975
22:40:41|3.8975
22:40:42|3.8975
22:40:43|3.8975
22:40:44|3.901
22:40:44|3.901
22:40:46|3.901
22:40:47|3.901
22:40:48|3.901
22:40:49|3.901
22:40:50|3.901
22:40:50|3.901
22:40:52|3.901
22:40:52|3.901
22:40:54|3.9003
22:40:55|3.9003
22:40:56|3.9003
22:40:57|3.9003
22:40:58|3.9003
22:40:59|3.9003
22:41:00|3.9003
22:41:01|3.9003
22:41:02|3.8999
22:41:03|3.8999
22:41:04|3.9024
22:41:05|3.8966
22:41:06|3.8966
22:41:07|3.8966
22:41:08|3.8966
22:41:09|3.8966
22:41:10|3.8966
22:41:11|3.8966
22:41:12|3.8945
22:41:13|3.8945
22:41:14|3.8911
22:41:15|3.8911
22:41:16|3.8911
22:41:18|3.8916
22:41:19|3.8916
22:41:20|3.8916
22:41:22|3.8916
22:41:23|3.8916
22:41:24|3.8916
22:41:25|3.8916
22:41:25|3.8916
22:41:27|3.8916
22:41:28|3.8947
22:41:29|3.8947
22:41:29|3.8947
22:41:31|3.8934
22:41:31|3.8934
22:41:33|3.8934
22:41:34|3.8934
22:41:34|3.8934
22:41:36|3.8929
22:41:37|3.8929
22:41:38|3.8929
22:41:38|3.8929
22:41:40|3.8943
22:41:41|3.8943
22:41:42|3.8943
22:41:43|3.8943
22:41:44|3.8943
22:41:45|3.8943
22:41:46|3.8943
22:41:47|3.893
22:41:48|3.893
22:41:49|3.893
22:41:50|3.893
22:41:51|3.893
22:41:52|3.893
22:41:53|3.893
22:41:54|3.893
22:41:55|3.893
22:41:56|3.893
22:41:57|3.896
22:41:58|3.896
22:41:59|3.896
22:42:00|3.8968
22:42:01|3.8968
22:42:02|3.8968
22:42:03|3.8968
22:42:04|3.8968
22:42:05|3.8968
22:42:06|3.8951
22:42:07|3.8951
22:42:08|3.8951
22:42:10|3.8951
22:42:10|3.8951
22:42:12|3.8951
22:42:13|3.8951
22:42:14|3.8951
22:42:14|3.8951
22:42:15|3.8937
22:42:17|3.8937
22:42:18|3.8937
22:42:19|3.8937
22:42:21|3.8937
22:42:21|3.8912
22:42:23|3.8934
22:42:23|3.8934
22:42:25|3.8934
22:42:26|3.8931
22:42:28|3.8923
22:42:29|3.8923
22:42:29|3.8934
22:42:31|3.8934
22:42:32|3.8934
22:42:33|3.8934
22:42:34|3.8934
22:42:36|3.8934
22:42:37|3.8934
22:42:37|3.8934
22:42:39|3.8934
22:42:40|3.8934
22:42:41|3.8934
22:42:42|3.8934
22:42:43|3.8934
22:42:44|3.8934
22:42:45|3.8972
22:42:46|3.8972
22:42:47|3.8972
22:42:48|3.8972
22:42:49|3.8972
22:42:50|3.8984
22:42:51|3.8989
22:42:52|3.8989
22:42:53|3.8989
22:42:54|3.8989
22:42:55|3.8989
22:42:57|3.8989
22:42:57|3.8989
22:42:59|3.8992
22:43:00|3.8992
22:43:01|3.8992
22:43:01|3.8991
22:43:02|3.8991
22:43:04|3.8991
22:43:05|3.8988
22:43:06|3.8993
22:43:07|3.8993
22:43:08|3.8993
22:43:09|3.8993
22:43:10|3.8993
22:43:10|3.8993
22:43:12|3.8993
22:43:12|3.8993
22:43:14|3.899
22:43:15|3.899
22:43:15|3.9007
22:43:17|3.9007
22:43:18|3.9007
22:43:20|3.9003
22:43:21|3.9003
22:43:23|3.9003
22:43:24|3.9003
22:43:25|3.9003
22:43:26|3.8988
22:43:27|3.8988
22:43:29|3.8988
22:43:30|3.8988
22:43:31|3.8988
22:43:32|3.8988
22:43:33|3.8988
22:43:34|3.8988
22:43:35|3.8988
22:43:36|3.8988
22:43:37|3.8988
22:43:38|3.8988
22:43:39|3.8988
22:43:40|3.8988
22:43:41|3.8988
22:43:42|3.8988
22:43:43|3.8988
22:43:44|3.8988
22:43:45|3.8988
22:43:46|3.8995
22:43:47|3.8995
22:43:48|3.8995
22:43:49|3.8995
22:43:50|3.8995
22:43:51|3.8995
22:43:53|3.9006
22:43:53|3.9006
22:43:54|3.9006
22:43:55|3.9018
22:43:57|3.9018
22:43:58|3.9018
22:43:58|3.9018
22:43:59|3.9018
22:44:01|3.9018
22:44:01|3.9018
22:44:02|3.9018
22:44:04|3.8983
22:44:05|3.8983
22:44:06|3.8983
22:44:07|3.8983
22:44:08|3.8983
22:44:09|3.8983
22:44:10|3.8983
22:44:12|3.8983
22:44:12|3.8983
22:44:13|3.8983
22:44:15|3.8983
22:44:15|3.8983
22:44:16|3.8991
22:44:17|3.8991
22:44:18|3.8991
22:44:20|3.8991
22:44:22|3.8991
22:44:23|3.9009
22:44:25|3.9009
22:44:26|3.8982
22:44:26|3.8982
22:44:27|3.8968
22:44:28|3.8968
22:44:29|3.8968
22:44:31|3.8968
22:44:32|3.8968
22:44:32|3.8968
22:44:33|3.8968
22:44:35|3.8968
22:44:36|3.8968
22:44:38|3.8968
22:44:38|3.8985
22:44:39|3.8985
22:44:41|3.8985
22:44:42|3.8985
22:44:43|3.8974
22:44:44|3.8974
22:44:45|3.8974
22:44:46|3.8974
22:44:47|3.8974
22:44:48|3.896
22:44:49|3.8952
22:44:51|3.8952
22:44:52|3.8952
22:44:52|3.8952
22:44:54|3.8952
22:44:55|3.8952
22:44:55|3.8952
22:44:56|3.8943
22:44:57|3.8949
22:44:58|3.8949
22:44:59|3.8949
22:45:01|3.8941
22:45:02|3.8941
22:45:03|3.8941
22:45:04|3.8941
22:45:04|3.8941
22:45:06|3.8947
22:45:07|3.8947
22:45:07|3.8947
22:45:09|3.8947
22:45:10|3.8947
22:45:11|3.8947
22:45:12|3.8956
22:45:12|3.8949
22:45:14|3.8949
22:45:15|3.8949
22:45:15|3.8949
22:45:17|3.8949
22:45:18|3.8949
22:45:19|3.8949
22:45:20|3.8949
22:45:21|3.8949
22:45:22|3.8949
22:45:23|3.8949
22:45:23|3.8949
22:45:25|3.8949
22:45:25|3.8949
22:45:26|3.8949
22:45:28|3.895
22:45:29|3.895
22:45:30|3.895
22:45:31|3.895
22:45:32|3.895
22:45:33|3.895
22:45:33|3.8918
22:45:35|3.8923
22:45:35|3.8923
22:45:37|3.8923
22:45:38|3.8923
22:45:39|3.8888
22:45:40|3.8882
22:45:41|3.8882
22:45:42|3.8866
22:45:43|3.8866
22:45:44|3.8871
22:45:45|3.8875
22:45:46|3.8874
22:45:47|3.8874
22:45:48|3.8879
22:45:49|3.8879
22:45:50|3.8891
22:45:51|3.8893
22:45:52|3.8893
22:45:53|3.8893
22:45:54|3.8893
22:45:55|3.8893
22:45:56|3.8893
22:45:57|3.8893
22:45:58|3.8893
22:45:59|3.8893
22:46:00|3.8893
22:46:01|3.8896
22:46:02|3.8893
22:46:03|3.8893
22:46:04|3.885
22:46:05|3.8865
22:46:06|3.8865
22:46:07|3.8865
22:46:08|3.8862
22:46:09|3.8862
22:46:10|3.8862
22:46:11|3.8862
22:46:12|3.885
22:46:13|3.885
22:46:14|3.8849
22:46:15|3.8849
22:46:17|3.8849
22:46:18|3.8849
22:46:18|3.8849
22:46:20|3.8849
22:46:21|3.8849
22:46:21|3.8849
22:46:23|3.8864
22:46:24|3.886
22:46:25|3.886
22:46:26|3.886
22:46:26|3.8879
22:46:28|3.8879
22:46:28|3.8879
22:46:30|3.8883
22:46:31|3.8883
22:46:32|3.8887
22:46:34|3.8887
22:46:35|3.8887
22:46:35|3.8887
22:46:37|3.8887
22:46:38|3.8887
22:46:39|3.8881
22:46:40|3.8874
22:46:41|3.8874
22:46:42|3.8867
22:46:43|3.8867
22:46:44|3.8874
22:46:45|3.8874
22:46:46|3.8874
22:46:47|3.8874
22:46:48|3.8874
22:46:49|3.8874
22:46:50|3.8895
22:46:51|3.8895
22:46:52|3.8895
22:46:53|3.8882
22:46:54|3.8872
22:46:55|3.8872
22:46:56|3.8872
22:46:58|3.8872
22:46:59|3.8872
22:47:00|3.8872
22:47:01|3.8872
22:47:02|3.8872
22:47:03|3.8872
22:47:04|3.8904
22:47:05|3.8909
22:47:06|3.8898
22:47:07|3.8898
22:47:09|3.8881
22:47:10|3.8881
22:47:11|3.8881
22:47:11|3.8881
22:47:12|3.8881
22:47:13|3.8881
22:47:14|3.8876
22:47:15|3.8876
22:47:16|3.8876
22:47:17|3.8864
22:47:18|3.8844
22:47:19|3.8844
22:47:21|3.8844
22:47:22|3.8858
22:47:22|3.8864
22:47:23|3.8864
22:47:24|3.8864
22:47:26|3.8864
22:47:27|3.8864
22:47:28|3.8879
22:47:28|3.8879
22:47:29|3.8879
22:47:31|3.8879
22:47:32|3.8879
22:47:33|3.8879
22:47:34|3.8879
22:47:35|3.8879
22:47:37|3.8879
22:47:37|3.8879
22:47:38|3.8879
22:47:40|3.8879
22:47:41|3.8879
22:47:41|3.8879
22:47:42|3.8879
22:47:43|3.8813
22:47:44|3.8813
22:47:46|3.8821
22:47:46|3.8821
22:47:48|3.8821
22:47:49|3.8821
22:47:50|3.8821
22:47:51|3.8821
22:47:52|3.8821
22:47:52|3.8821
22:47:53|3.8823
22:47:54|3.8823
22:47:56|3.8823
22:47:57|3.8823
22:47:58|3.8816
22:47:59|3.8816
22:48:00|3.8816
22:48:00|3.8816
22:48:02|3.8816
22:48:02|3.8816
22:48:04|3.8816
22:48:04|3.8816
22:48:05|3.8812
22:48:06|3.8812
22:48:07|3.8837
22:48:09|3.8837
22:48:10|3.8837
22:48:10|3.8837
22:48:11|3.8837
22:48:13|3.8843
22:48:14|3.8843
22:48:15|3.8843
22:48:16|3.8848
22:48:16|3.8848
22:48:18|3.8836
22:48:18|3.8836
22:48:20|3.8836
22:48:21|3.8853
22:48:22|3.8853
22:48:23|3.8853
22:48:24|3.8853
22:48:25|3.8829
22:48:25|3.8828
22:48:27|3.8828
22:48:28|3.8803
22:48:28|3.8803
22:48:30|3.8803
22:48:32|3.8803
22:48:32|3.8803
22:48:33|3.8803
22:48:35|3.8803
22:48:35|3.8803
22:48:36|3.8803
22:48:37|3.8803
22:48:39|3.8803
22:48:40|3.8803
22:48:40|3.8803
22:48:42|3.8803
22:48:42|3.8803
22:48:44|3.8804
22:48:45|3.8804
22:48:46|3.8804
22:48:47|3.8804
22:48:48|3.8804
22:48:49|3.8804
22:48:50|3.8804
22:48:51|3.8822
22:48:52|3.8822
22:48:53|3.8822
22:48:54|3.8822
22:48:55|3.8822
22:48:56|3.8822
22:48:57|3.8822
22:48:58|3.8822
22:48:59|3.8822
22:49:00|3.8822
22:49:01|3.8822
22:49:02|3.8822
22:49:03|3.8822
22:49:04|3.8822
22:49:05|3.8835
22:49:06|3.8835
22:49:07|3.8835
22:49:08|3.8842
22:49:09|3.8841
22:49:10|3.8841
22:49:11|3.8841
22:49:12|3.8841
22:49:13|3.8848
22:49:14|3.8848
22:49:15|3.8848
22:49:16|3.8848
22:49:17|3.8848
22:49:18|3.8848
22:49:20|3.8848
22:49:20|3.8848
22:49:21|3.8848
22:49:23|3.8835
22:49:23|3.8835
22:49:24|3.8835
22:49:25|3.8835
22:49:26|3.8835
22:49:27|3.883
22:49:29|3.883
22:49:29|3.883
22:49:30|3.883
22:49:32|3.883
22:49:33|3.883
22:49:33|3.883
22:49:34|3.883
22:49:36|3.883
22:49:37|3.883
22:49:37|3.883
22:49:39|3.883
22:49:39|3.883
22:49:40|3.883
22:49:42|3.883
22:49:42|3.883
22:49:44|3.883
22:49:44|3.883
22:49:45|3.883
22:49:46|3.883
22:49:48|3.883
22:49:48|3.883
22:49:50|3.883
22:49:50|3.883
22:49:51|3.883
22:49:53|3.883
22:49:54|3.883
22:49:55|3.883
22:49:56|3.883
22:49:56|3.883
22:49:57|3.883
22:49:58|3.883
22:50:00|3.883
22:50:01|3.883
22:50:01|3.883
22:50:02|3.883
22:50:04|3.883
22:50:06|3.883
22:50:06|3.883
22:50:07|3.883
22:50:08|3.883
22:50:09|3.883
22:50:10|3.883
22:50:11|3.883
22:50:13|3.883
22:50:14|3.883
22:50:14|3.883
22:50:15|3.883
22:50:17|3.883
22:50:18|3.883
22:50:19|3.883
22:50:19|3.883
22:50:21|3.883
22:50:22|3.883
22:50:22|3.883
22:50:24|3.883
22:50:25|3.8822
22:50:26|3.8814
22:50:26|3.8814
22:50:28|3.8814
22:50:29|3.8814
22:50:30|3.8814
22:50:31|3.8814
22:50:33|3.8814
22:50:34|3.8814
22:50:34|3.8814
22:50:36|3.8814
22:50:36|3.8814
22:50:38|3.8814
22:50:39|3.8814
22:50:40|3.8814
22:50:41|3.8814
22:50:42|3.8814
22:50:43|3.8814
22:50:44|3.8814
22:50:45|3.8814
22:50:46|3.8814
22:50:47|3.8814
22:50:48|3.8814
22:50:49|3.8814
22:50:50|3.8814
22:50:51|3.8814
22:50:52|3.8814
22:50:53|3.8814
22:50:54|3.8814
22:50:55|3.8814
22:50:56|3.8814
22:50:57|3.8814
22:50:58|3.881
22:50:59|3.8804
22:51:00|3.8804
22:51:01|3.8813
22:51:02|3.8813
22:51:03|3.8813
22:51:04|3.8813
22:51:05|3.8813
22:51:06|3.8813
22:51:07|3.8829
22:51:08|3.8829
22:51:09|3.8829
22:51:10|3.8829
22:51:11|3.8829
22:51:12|3.8829
22:51:13|3.8829
22:51:14|3.8829
22:51:15|3.8829
22:51:16|3.8829
22:51:17|3.8841
22:51:18|3.8842
22:51:19|3.8839
22:51:20|3.8838
22:51:21|3.8829
22:51:22|3.8829
22:51:23|3.8829
22:51:24|3.8818
22:51:26|3.8838
22:51:26|3.8838
22:51:27|3.8838
22:51:29|3.8838
22:51:29|3.8838
22:51:31|3.8838
22:51:31|3.8838
22:51:32|3.8838
22:51:34|3.8819
22:51:35|3.8819
22:51:37|3.8819
22:51:37|3.8819
22:51:39|3.8819
22:51:39|3.8819
22:51:41|3.8819
22:51:42|3.8819
22:51:43|3.8819
22:51:44|3.8819
22:51:45|3.8819
22:51:46|3.8819
22:51:47|3.8819
22:51:48|3.8819
22:51:49|3.8819
22:51:50|3.8819
22:51:51|3.8819
22:51:52|3.8819
22:51:54|3.8819
22:51:55|3.8819
22:51:55|3.8819
22:51:56|3.8819
22:51:58|3.8819
22:51:58|3.8818
22:52:00|3.8818
22:52:01|3.8818
22:52:02|3.8818
22:52:03|3.8818
22:52:04|3.8818
22:52:05|3.88
22:52:06|3.88
22:52:07|3.88
22:52:08|3.88
22:52:08|3.88
22:52:10|3.8791
22:52:11|3.8789
22:52:11|3.8789
22:52:13|3.8788
22:52:14|3.8788
22:52:15|3.875
22:52:15|3.875
22:52:16|3.8751
22:52:18|3.8751
22:52:19|3.8733
22:52:19|3.8726
22:52:20|3.8726
22:52:22|3.8726
22:52:23|3.8726
22:52:24|3.8726
22:52:25|3.8725
22:52:26|3.8722
22:52:26|3.871
22:52:28|3.8712
22:52:28|3.8712
22:52:30|3.8712
22:52:31|3.8712
22:52:32|3.8712
22:52:32|3.8709
22:52:34|3.8709
22:52:35|3.8709
22:52:36|3.8701
22:52:37|3.8706
22:52:38|3.8706
22:52:40|3.8706
22:52:41|3.8706
22:52:42|3.8706
22:52:43|3.8706
22:52:44|3.8701
22:52:44|3.8701
22:52:46|3.8701
22:52:47|3.8675
22:52:47|3.8677
22:52:49|3.8677
22:52:50|3.8677
22:52:51|3.8677
22:52:51|3.8677
22:52:53|3.8683
22:52:54|3.8683
22:52:55|3.8691
22:52:56|3.8691
22:52:57|3.87
22:52:59|3.87
22:53:00|3.8691
22:53:00|3.8691
22:53:02|3.8691
22:53:02|3.8699
22:53:03|3.8699
22:53:05|3.869
22:53:05|3.869
22:53:07|3.8689
22:53:08|3.8689
22:53:08|3.8689
22:53:09|3.8689
22:53:11|3.8689
22:53:12|3.8695
22:53:13|3.8695
22:53:13|3.8695
22:53:14|3.8695
22:53:15|3.8676
22:53:16|3.8676
22:53:17|3.8676
22:53:18|3.8676
22:53:19|3.8676
22:53:20|3.8676
22:53:21|3.8676
22:53:22|3.8671
22:53:24|3.8671
22:53:24|3.8671
22:53:25|3.8671
22:53:26|3.8671
22:53:28|3.8671
22:53:28|3.8671
22:53:29|3.8671
22:53:30|3.8662
22:53:31|3.8662
22:53:32|3.8662
22:53:33|3.867
22:53:35|3.867
22:53:36|3.867
22:53:38|3.867
22:53:39|3.867
22:53:40|3.8657
22:53:41|3.8651
22:53:42|3.8651
22:53:43|3.8651
22:53:44|3.8651
22:53:45|3.8651
22:53:46|3.8651
22:53:47|3.8669
22:53:48|3.867
22:53:49|3.867
22:53:50|3.867
22:53:51|3.867
22:53:52|3.867
22:53:53|3.867
22:53:55|3.867
22:53:56|3.867
22:53:56|3.867
22:53:58|3.87
22:53:58|3.8696
22:54:00|3.8681
22:54:01|3.8687
22:54:02|3.8687
22:54:03|3.8698
22:54:04|3.8698
22:54:04|3.8698
22:54:05|3.8698
22:54:07|3.8698
22:54:07|3.8698
22:54:09|3.8687
22:54:10|3.8687
22:54:11|3.8682
22:54:12|3.8682
22:54:12|3.8682
22:54:14|3.8682
22:54:15|3.8682
22:54:16|3.8682
22:54:17|3.8682
22:54:18|3.8682
22:54:19|3.8682
22:54:20|3.8682
22:54:21|3.8682
22:54:22|3.8682
22:54:23|3.8682
22:54:24|3.8682
22:54:25|3.8682
22:54:26|3.8682
22:54:27|3.8682
22:54:28|3.8682
22:54:29|3.8682
22:54:29|3.8682
22:54:30|3.87
22:54:31|3.8699
22:54:33|3.8699
22:54:34|3.8699
22:54:35|3.8699
22:54:37|3.8699
22:54:38|3.8699
22:54:39|3.8699
22:54:40|3.8699
22:54:41|3.8699
22:54:43|3.8699
22:54:44|3.8699
22:54:44|3.8699
22:54:46|3.8699
22:54:47|3.8699
22:54:48|3.8689
22:54:50|3.8689
22:54:50|3.8689
22:54:52|3.8689
22:54:52|3.8689
22:54:53|3.8689
22:54:54|3.8689
22:54:55|3.8689
22:54:56|3.8689
22:54:57|3.8689
22:54:58|3.8696
22:54:59|3.8696
22:55:01|3.8696
22:55:01|3.8696
22:55:03|3.8707
22:55:04|3.8707
22:55:04|3.8712
22:55:05|3.872
22:55:06|3.872
22:55:08|3.872
22:55:08|3.872
22:55:09|3.872
22:55:10|3.872
22:55:12|3.872
22:55:12|3.872
22:55:13|3.872
22:55:15|3.872
22:55:15|3.872
22:55:17|3.8742
22:55:17|3.8742
22:55:18|3.8742
22:55:19|3.8751
22:55:20|3.8751
22:55:21|3.8751
22:55:23|3.8751
22:55:24|3.8744
22:55:25|3.8744
22:55:26|3.8744
22:55:27|3.8744
22:55:28|3.8744
22:55:29|3.8744
22:55:30|3.8744
22:55:31|3.8744
22:55:32|3.8744
22:55:33|3.8744
22:55:34|3.8758
22:55:35|3.8758
22:55:36|3.8758
22:55:38|3.8758
22:55:39|3.8758
22:55:40|3.8758
22:55:41|3.8758
22:55:42|3.8758
22:55:43|3.8758
22:55:45|3.8758
22:55:45|3.8758
22:55:46|3.8758
22:55:48|3.8784
22:55:48|3.8784
22:55:50|3.8784
22:55:50|3.8784
22:55:52|3.8784
22:55:53|3.8784
22:55:54|3.8784
22:55:55|3.8784
22:55:55|3.8784
22:55:57|3.8784
22:55:57|3.8784
22:55:59|3.8784
22:56:00|3.8784
22:56:00|3.8778
22:56:01|3.8803
22:56:03|3.8803
22:56:03|3.8797
22:56:04|3.8797
22:56:06|3.8797
22:56:07|3.877
22:56:08|3.877
22:56:09|3.877
22:56:10|3.877
22:56:11|3.877
22:56:12|3.877
22:56:12|3.877
22:56:14|3.877
22:56:15|3.877
22:56:16|3.877
22:56:17|3.877
22:56:18|3.877
22:56:19|3.8752
22:56:20|3.8752
22:56:22|3.8742
22:56:22|3.8742
22:56:23|3.8742
22:56:24|3.8742
22:56:25|3.8738
22:56:26|3.8738
22:56:27|3.8738
22:56:28|3.8738
22:56:29|3.8738
22:56:31|3.8736
22:56:31|3.8736
22:56:32|3.8736
22:56:34|3.8736
22:56:35|3.8736
22:56:36|3.873
22:56:37|3.873
22:56:38|3.873
22:56:38|3.873
22:56:40|3.873
22:56:41|3.8722
22:56:42|3.8722
22:56:43|3.8722
22:56:44|3.8722
22:56:46|3.8722
22:56:47|3.8722
22:56:47|3.8722
22:56:48|3.8702
22:56:49|3.8702
22:56:50|3.8718
22:56:52|3.8718
22:56:52|3.8718
22:56:53|3.8718
22:56:55|3.8718
22:56:56|3.8718
22:56:57|3.8718
22:56:58|3.8718
22:56:58|3.8718
22:57:00|3.8718
22:57:01|3.8718
22:57:02|3.8722
22:57:03|3.8722
22:57:04|3.8722
22:57:05|3.8722
22:57:06|3.8722
22:57:07|3.8722
22:57:08|3.871
22:57:09|3.8705
22:57:11|3.8705
22:57:12|3.8705
22:57:12|3.8706
22:57:13|3.8706
22:57:15|3.8698
22:57:16|3.8698
22:57:17|3.8691
22:57:17|3.8691
22:57:18|3.8691
22:57:20|3.8691
22:57:21|3.8671
22:57:21|3.8671
22:57:22|3.8671
22:57:24|3.87
22:57:25|3.8699
22:57:25|3.8699
22:57:26|3.8698
22:57:28|3.8698
22:57:28|3.8698
22:57:29|3.8698
22:57:31|3.8697
22:57:31|3.8697
22:57:32|3.8697
22:57:34|3.8696
22:57:34|3.8696
22:57:35|3.8696
22:57:37|3.8686
22:57:38|3.8686
22:57:38|3.8686
22:57:39|3.8686
22:57:41|3.8678
22:57:42|3.8678
22:57:43|3.8678
22:57:44|3.8678
22:57:45|3.8666
22:57:46|3.8666
22:57:47|3.8666
22:57:48|3.8666
22:57:49|3.8662
22:57:50|3.8662
22:57:51|3.8663
22:57:53|3.8663
22:57:53|3.8663
22:57:55|3.8663
22:57:56|3.8663
22:57:57|3.8663
22:57:57|3.8663
22:57:58|3.8663
22:58:00|3.8663
22:58:01|3.8663
22:58:01|3.8663
22:58:02|3.8663
22:58:03|3.8663
22:58:05|3.8663
22:58:06|3.8663
22:58:06|3.8663
22:58:08|3.8663
22:58:08|3.8663
22:58:09|3.8663
22:58:10|3.8663
22:58:12|3.8663
22:58:13|3.8663
22:58:14|3.8663
22:58:15|3.8663
22:58:16|3.8663
22:58:17|3.8665
22:58:18|3.8658
22:58:20|3.8658
22:58:20|3.8658
22:58:21|3.8658
22:58:23|3.8658
22:58:23|3.8658
22:58:25|3.8658
22:58:26|3.8658
22:58:26|3.8658
22:58:28|3.8658
22:58:29|3.8658
22:58:29|3.8658
22:58:30|3.8656
22:58:31|3.8656
22:58:33|3.8656
22:58:34|3.8656
22:58:35|3.8656
22:58:36|3.8645
22:58:37|3.864
22:58:38|3.8639
22:58:39|3.8639
22:58:40|3.8634
22:58:41|3.8641
22:58:43|3.8639
22:58:44|3.8639
22:58:45|3.8639
22:58:46|3.8639
22:58:47|3.8656
22:58:49|3.8656
22:58:50|3.8656
22:58:50|3.8656
22:58:52|3.8656
22:58:53|3.8656
22:58:54|3.8656
22:58:54|3.8656
22:58:55|3.8656
22:58:56|3.8656
22:58:58|3.8656
22:58:58|3.8658
22:59:00|3.8658
22:59:01|3.8658
22:59:02|3.8658
22:59:03|3.8658
22:59:03|3.8658
22:59:04|3.8681
22:59:06|3.8681
22:59:07|3.8681
22:59:08|3.8681
22:59:09|3.8677
22:59:10|3.8677
22:59:11|3.8677
22:59:12|3.8677
22:59:13|3.8677
22:59:14|3.8677
22:59:15|3.8677
22:59:16|3.8677
22:59:17|3.8677
22:59:18|3.8677
22:59:19|3.8677
22:59:20|3.8677
22:59:21|3.8677
22:59:22|3.8677
22:59:23|3.8677
22:59:24|3.8677
22:59:25|3.8677
22:59:26|3.8677
22:59:27|3.8677
22:59:28|3.8677
22:59:29|3.8677
22:59:30|3.8677
22:59:31|3.8679
22:59:32|3.8679
22:59:33|3.8676
22:59:34|3.8676
22:59:35|3.8676
22:59:36|3.8676
22:59:37|3.8676
22:59:38|3.8676
22:59:39|3.8676
22:59:40|3.8676
22:59:42|3.8676
22:59:42|3.8676
22:59:43|3.8676
22:59:44|3.8676
22:59:45|3.8676
22:59:47|3.8676
22:59:48|3.8676
22:59:50|3.8676
22:59:51|3.8669
22:59:52|3.8669
22:59:53|3.8667
22:59:54|3.8667
22:59:55|3.8667
22:59:56|3.8667
22:59:57|3.8656
22:59:58|3.8656
22:59:59|3.8656
23:00:00|3.8656
23:00:01|3.8656
23:00:02|3.8656
23:00:03|3.8656
23:00:04|3.8656
23:00:05|3.868
23:00:06|3.868
23:00:07|3.8696
23:00:08|3.8696
23:00:09|3.8696
23:00:11|3.8696
23:00:11|3.8696
23:00:12|3.8691
23:00:13|3.8691
23:00:14|3.8691
23:00:16|3.8691
23:00:16|3.8691
23:00:17|3.8691
23:00:18|3.8691
23:00:20|3.8704
23:00:20|3.8704
23:00:21|3.8704
23:00:22|3.8704
23:00:23|3.8704
23:00:24|3.8704
23:00:26|3.8704
23:00:26|3.8704
23:00:27|3.8704
23:00:29|3.8704
23:00:29|3.8704
23:00:30|3.8708
23:00:31|3.8708
23:00:33|3.8708
23:00:33|3.8708
23:00:34|3.8708
23:00:35|3.8711
23:00:36|3.8711
23:00:37|3.8711
23:00:38|3.8711
23:00:39|3.8711
23:00:40|3.8711
23:00:42|3.8711
23:00:43|3.8711
23:00:44|3.8711
23:00:46|3.8711
23:00:46|3.8711
23:00:48|3.8711
23:00:49|3.8711
23:00:50|3.8711
23:00:51|3.8711
23:00:52|3.8711
23:00:53|3.8711
23:00:54|3.8701
23:00:56|3.8701
23:00:57|3.8701
23:00:57|3.8701
23:00:58|3.8701
23:00:59|3.8701
23:01:01|3.8704
23:01:01|3.8704
23:01:02|3.8702
23:01:03|3.8702
23:01:04|3.8717
23:01:05|3.873
23:01:07|3.8724
23:01:08|3.8724
23:01:09|3.8725
23:01:10|3.8725
23:01:11|3.873
23:01:12|3.873
23:01:13|3.8768
23:01:14|3.8768
23:01:15|3.8787
23:01:16|3.8787
23:01:17|3.8758
23:01:19|3.8746
23:01:20|3.8746
23:01:21|3.8746
23:01:21|3.8746
23:01:23|3.8746
23:01:23|3.8746
23:01:25|3.8746
23:01:26|3.8746
23:01:27|3.8746
23:01:28|3.8746
23:01:29|3.8746
23:01:30|3.8746
23:01:31|3.8746
23:01:32|3.8746
23:01:32|3.8746
23:01:34|3.8746
23:01:34|3.8746
23:01:36|3.8774
23:01:36|3.8774
23:01:37|3.8774
23:01:39|3.8774
23:01:39|3.8787
23:01:41|3.8787
23:01:42|3.8787
23:01:44|3.8774
23:01:45|3.8767
23:01:46|3.8751
23:01:47|3.8751
23:01:48|3.8751
23:01:49|3.8753
23:01:50|3.8753
23:01:51|3.8753
23:01:52|3.8753
23:01:53|3.8753
23:01:54|3.8753
23:01:55|3.8753
23:01:56|3.8744
23:01:57|3.8744
23:01:58|3.8744
23:01:59|3.8744
23:02:00|3.8744
23:02:01|3.8743
23:02:02|3.8743
23:02:03|3.8749
23:02:04|3.8749
23:02:05|3.8749
23:02:06|3.8751
23:02:07|3.8751
23:02:09|3.8744
23:02:10|3.8728
23:02:10|3.872
23:02:11|3.872
23:02:12|3.872
23:02:13|3.872
23:02:14|3.872
23:02:15|3.872
23:02:16|3.8725
23:02:18|3.8725
23:02:18|3.8725
23:02:20|3.8725
23:02:21|3.8725
23:02:21|3.8725
23:02:23|3.8725
23:02:23|3.8725
23:02:24|3.8725
23:02:26|3.8725
23:02:26|3.8732
23:02:27|3.8732
23:02:29|3.8732
23:02:30|3.8782
23:02:31|3.8782
23:02:31|3.8782
23:02:33|3.8782
23:02:34|3.8782
23:02:35|3.8782
23:02:35|3.8782
23:02:36|3.8782
23:02:38|3.8782
23:02:39|3.8768
23:02:40|3.8768
23:02:42|3.8783
23:02:42|3.8788
23:02:44|3.8788
23:02:45|3.8788
23:02:46|3.8788
23:02:47|3.8788
23:02:49|3.8788
23:02:50|3.8788
23:02:51|3.8788
23:02:53|3.878
23:02:54|3.878
23:02:55|3.878
23:02:56|3.8783
23:02:57|3.8783
23:02:58|3.8783
23:02:59|3.8771
23:03:00|3.8771
23:03:00|3.8771
23:03:02|3.8771
23:03:02|3.8771
23:03:04|3.8771
23:03:05|3.8771
23:03:06|3.8771
23:03:06|3.8771
23:03:08|3.8771
23:03:09|3.8771
23:03:09|3.8771
23:03:11|3.8771
23:03:12|3.8771
23:03:13|3.8771
23:03:13|3.8752
23:03:15|3.8752
23:03:16|3.8746
23:03:17|3.8746
23:03:18|3.8746
23:03:18|3.8746
23:03:20|3.8749
23:03:20|3.8749
23:03:21|3.8749
23:03:23|3.8749
23:03:23|3.8748
23:03:25|3.8748
23:03:26|3.8746
23:03:27|3.8747
23:03:28|3.8748
23:03:29|3.8748
23:03:30|3.8748
23:03:31|3.8748
23:03:32|3.8748
23:03:33|3.8748
23:03:34|3.8733
23:03:35|3.8733
23:03:36|3.8733
23:03:37|3.8733
23:03:38|3.8733
23:03:39|3.8733
23:03:40|3.8733
23:03:41|3.8733
23:03:42|3.8733
23:03:43|3.8741
23:03:44|3.8741
23:03:45|3.8757
23:03:46|3.8757
23:03:47|3.8757
23:03:48|3.8757
23:03:49|3.8757
23:03:50|3.8764
23:03:51|3.8764
23:03:52|3.8761
23:03:53|3.8761
23:03:54|3.8761
23:03:55|3.8761
23:03:56|3.8761
23:03:57|3.8761
23:03:58|3.8761
23:03:59|3.8761
23:04:00|3.8761
23:04:01|3.8761
23:04:02|3.8761
23:04:03|3.8761
23:04:04|3.8761
23:04:05|3.8742
23:04:06|3.8742
23:04:07|3.8742
23:04:08|3.8742
23:04:09|3.8742
23:04:10|3.8742
23:04:11|3.8742
23:04:12|3.8742
23:04:14|3.8742
23:04:14|3.8742
23:04:15|3.8742
23:04:16|3.8711
23:04:17|3.8711
23:04:18|3.8711
23:04:19|3.8711
23:04:20|3.8711
23:04:21|3.871
23:04:23|3.871
23:04:24|3.871
23:04:25|3.871
23:04:25|3.871
23:04:26|3.871
23:04:28|3.871
23:04:28|3.871
23:04:29|3.871
23:04:30|3.871
23:04:31|3.871
23:04:33|3.871
23:04:33|3.871
23:04:34|3.871
23:04:35|3.871
23:04:36|3.871
23:04:38|3.871
23:04:39|3.871
23:04:39|3.8725
23:04:41|3.8725
23:04:42|3.8725
23:04:43|3.8725
23:04:43|3.8725
23:04:44|3.8726
23:04:46|3.8726
23:04:46|3.8726
23:04:47|3.8726
23:04:48|3.8726
23:04:50|3.8726
23:04:50|3.8726
23:04:52|3.8726
23:04:53|3.8717
23:04:54|3.8717
23:04:55|3.8717
23:04:56|3.8717
23:04:57|3.8717
23:04:58|3.8717
23:04:59|3.8717
23:05:00|3.8717
23:05:01|3.8722
23:05:02|3.8727
23:05:03|3.8727
23:05:04|3.8741
23:05:05|3.8741
23:05:06|3.8741
23:05:07|3.8741
23:05:08|3.8741
23:05:09|3.8741
23:05:11|3.8741
23:05:11|3.8752
23:05:13|3.876
23:05:13|3.876
23:05:14|3.876
23:05:15|3.876
23:05:16|3.876
23:05:18|3.876
23:05:19|3.876
23:05:20|3.8753
23:05:20|3.8753
23:05:21|3.8753
23:05:22|3.8753
23:05:23|3.8753
23:05:24|3.8753
23:05:25|3.8753
23:05:26|3.8753
23:05:27|3.8753
23:05:28|3.8753
23:05:30|3.8753
23:05:30|3.8753
23:05:32|3.8753
23:05:32|3.8753
23:05:33|3.8752
23:05:35|3.8752
23:05:35|3.8752
23:05:36|3.8752
23:05:37|3.8752
23:05:38|3.8752
23:05:40|3.8752
23:05:40|3.8722
23:05:41|3.8722
23:05:42|3.8722
23:05:43|3.8722
23:05:44|3.8722
23:05:45|3.8724
23:05:47|3.8724
23:05:49|3.8724
23:05:50|3.8724
23:05:51|3.8724
23:05:53|3.8725
23:05:53|3.8729
23:05:54|3.8728
23:05:55|3.8728
23:05:57|3.8728
23:05:58|3.8751
23:05:59|3.8751
23:06:00|3.8751
23:06:01|3.8751
23:06:02|3.8751
23:06:03|3.8751
23:06:04|3.8751
23:06:05|3.8768
23:06:06|3.8768
23:06:07|3.8768
23:06:08|3.8768
23:06:09|3.8768
23:06:10|3.876
23:06:11|3.8758
23:06:12|3.8758
23:06:13|3.8758
23:06:14|3.8758
23:06:15|3.8758
23:06:17|3.8745
23:06:17|3.8745
23:06:18|3.8745
23:06:19|3.8745
23:06:20|3.8745
23:06:22|3.8745
23:06:22|3.8745
23:06:23|3.8745
23:06:24|3.8745
23:06:25|3.8745
23:06:26|3.8745
23:06:28|3.8745
23:06:28|3.8745
23:06:29|3.8745
23:06:30|3.8749
23:06:31|3.8749
23:06:32|3.8749
23:06:33|3.8749
23:06:34|3.8749
23:06:35|3.8749
23:06:36|3.8749
23:06:37|3.8749
23:06:38|3.8749
23:06:39|3.8749
23:06:40|3.8749
23:06:41|3.8749
23:06:42|3.8749
23:06:43|3.8736
23:06:44|3.8736
23:06:45|3.8736
23:06:47|3.8736
23:06:48|3.8736
23:06:48|3.8736
23:06:50|3.8736
23:06:50|3.8736
23:06:53|3.8736
23:06:54|3.8736
23:06:55|3.8736
23:06:57|3.8732
23:06:58|3.8721
23:06:58|3.8721
23:06:59|3.8721
23:07:01|3.8721
23:07:01|3.8721
23:07:03|3.8721
23:07:04|3.8721
23:07:05|3.8721
23:07:06|3.8721
23:07:06|3.8721
23:07:07|3.8721
23:07:09|3.8721
23:07:10|3.8721
23:07:10|3.8721
23:07:12|3.8721
23:07:12|3.8721
23:07:14|3.8721
23:07:14|3.8721
23:07:16|3.8721
23:07:17|3.8721
23:07:18|3.8721
23:07:19|3.8721
23:07:20|3.8722
23:07:20|3.8722
23:07:22|3.8722
23:07:22|3.8722
23:07:23|3.8722
23:07:24|3.8722
23:07:26|3.8722
23:07:27|3.8722
23:07:28|3.8722
23:07:28|3.8722
23:07:30|3.8722
23:07:31|3.8722
23:07:31|3.8722
23:07:33|3.8754
23:07:34|3.8754
23:07:35|3.8754
23:07:36|3.8754
23:07:37|3.8754
23:07:38|3.8754
23:07:39|3.8754
23:07:40|3.8754
23:07:41|3.8754
23:07:42|3.8754
23:07:43|3.8754
23:07:44|3.8754
23:07:45|3.8754
23:07:46|3.8754
23:07:47|3.8749
23:07:48|3.8776
23:07:50|3.8776
23:07:51|3.8776
23:07:52|3.8776
23:07:53|3.8776
23:07:54|3.8776
23:07:55|3.8776
23:07:56|3.8776
23:07:58|3.8776
23:07:58|3.8771
23:08:00|3.8771
23:08:00|3.8771
23:08:02|3.8771
23:08:03|3.88
23:08:04|3.88
23:08:05|3.8797
23:08:06|3.8798
23:08:07|3.8788
23:08:08|3.8788
23:08:09|3.8788
23:08:10|3.8788
23:08:11|3.8788
23:08:12|3.8788
23:08:13|3.8788
23:08:14|3.8788
23:08:15|3.8788
23:08:16|3.8788
23:08:17|3.8788
23:08:19|3.8797
23:08:19|3.8797
23:08:21|3.8797
23:08:21|3.8797
23:08:23|3.8792
23:08:23|3.8792
23:08:24|3.8792
23:08:26|3.8792
23:08:27|3.8808
23:08:28|3.8808
23:08:28|3.8808
23:08:30|3.8816
23:08:30|3.8816
23:08:32|3.8846
23:08:32|3.8851
23:08:33|3.8862
23:08:34|3.8862
23:08:35|3.8862
23:08:36|3.8868
23:08:37|3.8872
23:08:38|3.8872
23:08:40|3.8887
23:08:40|3.8887
23:08:41|3.8889
23:08:42|3.8889
23:08:44|3.8889
23:08:44|3.8893
23:08:46|3.8893
23:08:47|3.8893
23:08:47|3.8893
23:08:48|3.8897
23:08:50|3.8904
23:08:51|3.8896
23:08:52|3.8896
23:08:53|3.8896
23:08:55|3.8896
23:08:56|3.8886
23:08:56|3.8893
23:08:58|3.8893
23:08:59|3.8893
23:09:00|3.8902
23:09:01|3.8902
23:09:02|3.8902
23:09:03|3.8902
23:09:04|3.8881
23:09:05|3.8881
23:09:06|3.8872
23:09:07|3.8862
23:09:09|3.8862
23:09:11|3.8856
23:09:11|3.8848
23:09:12|3.8848
23:09:14|3.884
23:09:15|3.884
23:09:16|3.884
23:09:16|3.8831
23:09:17|3.8831
23:09:18|3.8831
23:09:20|3.8831
23:09:20|3.8831
23:09:22|3.8831
23:09:24|3.8831
23:09:24|3.8831
23:09:25|3.8822
23:09:27|3.8822
23:09:28|3.8822
23:09:29|3.8822
23:09:31|3.8822
23:09:32|3.8822
23:09:33|3.8806
23:09:34|3.8806
23:09:36|3.8808
23:09:37|3.8808
23:09:38|3.8808
23:09:40|3.8806
23:09:41|3.8806
23:09:42|3.8806
23:09:42|3.8797
23:09:43|3.8797
23:09:45|3.8797
23:09:46|3.8801
23:09:47|3.8801
23:09:48|3.8801
23:09:49|3.8801
23:09:50|3.8801
23:09:51|3.8801
23:09:51|3.8798
23:09:52|3.8798
23:09:54|3.8796
23:09:54|3.8796
23:09:55|3.8797
23:09:56|3.8797
23:09:57|3.8797
23:09:59|3.8797
23:10:00|3.8784
23:10:01|3.8784
23:10:02|3.8784
23:10:04|3.8778
23:10:05|3.8778
23:10:06|3.8778
23:10:07|3.8778
23:10:08|3.8778
23:10:09|3.8778
23:10:10|3.8778
23:10:11|3.8778
23:10:12|3.8778
23:10:13|3.877
23:10:15|3.877
23:10:16|3.8728
23:10:17|3.8728
23:10:18|3.8738
23:10:19|3.8747
23:10:20|3.8747
23:10:21|3.8747
23:10:22|3.8771
23:10:23|3.8778
23:10:24|3.8784
23:10:25|3.8784
23:10:26|3.8792
23:10:28|3.8792
23:10:28|3.8792
23:10:29|3.8792
23:10:31|3.8798
23:10:32|3.8798
23:10:32|3.8798
23:10:33|3.8798
23:10:35|3.8798
23:10:36|3.8798
23:10:37|3.878
23:10:38|3.878
23:10:39|3.878
23:10:40|3.878
23:10:42|3.878
23:10:42|3.878
23:10:43|3.878
23:10:45|3.878
23:10:45|3.878
23:10:47|3.878
23:10:47|3.878
23:10:49|3.8791
23:10:50|3.878
23:10:50|3.878
23:10:51|3.878
23:10:53|3.878
23:10:54|3.8778
23:10:54|3.8778
23:10:56|3.8778
23:10:56|3.8778
23:10:57|3.8778
23:10:59|3.8778
23:10:59|3.8766
23:11:00|3.8766
23:11:01|3.8766
23:11:02|3.8766
23:11:04|3.8766
23:11:05|3.8766
23:11:06|3.8766
23:11:07|3.8766
23:11:07|3.8766
23:11:09|3.8766
23:11:10|3.8766
23:11:11|3.8766
23:11:11|3.8766
23:11:12|3.8766
23:11:14|3.8766
23:11:16|3.8766
23:11:16|3.875
23:11:18|3.875
23:11:19|3.875
23:11:20|3.875
23:11:20|3.875
23:11:22|3.8736
23:11:23|3.8736
23:11:25|3.8736
23:11:25|3.8736
23:11:26|3.8736
23:11:28|3.8735
23:11:29|3.8735
23:11:30|3.8735
23:11:31|3.8735
23:11:32|3.8735
23:11:33|3.8735
23:11:34|3.8735
23:11:35|3.8735
23:11:36|3.8735
23:11:38|3.8735
23:11:39|3.8735
23:11:40|3.8735
23:11:40|3.8735
23:11:41|3.8735
23:11:43|3.8735
23:11:44|3.8735
23:11:45|3.8735
23:11:46|3.8735
23:11:47|3.8735
23:11:48|3.8735
23:11:48|3.8735
23:11:50|3.8735
23:11:51|3.8722
23:11:52|3.8717
23:11:53|3.8717
23:11:54|3.8717
23:11:55|3.8706
23:11:56|3.8706
23:11:57|3.8684
23:11:58|3.8684
23:11:59|3.8684
23:12:00|3.8684
23:12:01|3.8698
23:12:02|3.8661
23:12:03|3.8661
23:12:04|3.8661
23:12:06|3.8661
23:12:07|3.8661
23:12:08|3.8661
23:12:08|3.8687
23:12:09|3.8687
23:12:10|3.8687
23:12:12|3.8687
23:12:12|3.8668
23:12:13|3.8668
23:12:14|3.8668
23:12:16|3.8668
23:12:17|3.8668
23:12:18|3.8668
23:12:19|3.8668
23:12:20|3.8668
23:12:21|3.8668
23:12:22|3.8668
23:12:23|3.8681
23:12:24|3.8681
23:12:25|3.8681
23:12:26|3.8681
23:12:27|3.8662
23:12:28|3.8662
23:12:29|3.867
23:12:31|3.867
23:12:31|3.867
23:12:32|3.867
23:12:33|3.8661
23:12:35|3.8661
23:12:36|3.8677
23:12:37|3.8677
23:12:38|3.8677
23:12:39|3.8677
23:12:40|3.8677
23:12:41|3.8677
23:12:43|3.8677
23:12:43|3.8677
23:12:44|3.8677
23:12:45|3.8677
23:12:47|3.8677
23:12:47|3.8671
23:12:49|3.8671
23:12:50|3.8671
23:12:50|3.8671
23:12:52|3.8671
23:12:52|3.8672
23:12:53|3.8672
23:12:54|3.8672
23:12:55|3.8666
23:12:57|3.8666
23:12:57|3.8652
23:12:58|3.8652
23:12:59|3.8652
23:13:01|3.8652
23:13:02|3.8652
23:13:03|3.8639
23:13:03|3.8639
23:13:04|3.8639
23:13:06|3.8639
23:13:07|3.8639
23:13:07|3.8639
23:13:08|3.8639
23:13:10|3.8639
23:13:11|3.8639
23:13:11|3.8639
23:13:12|3.8639
23:13:13|3.8639
23:13:15|3.8639
23:13:16|3.8639
23:13:17|3.8639
23:13:18|3.8639
23:13:19|3.8645
23:13:20|3.8645
23:13:21|3.8645
23:13:22|3.8645
23:13:23|3.8645
23:13:24|3.8656
23:13:25|3.8671
23:13:26|3.8671
23:13:27|3.8671
23:13:28|3.8671
23:13:29|3.8671
23:13:30|3.869
23:13:31|3.869
23:13:32|3.869
23:13:33|3.8653
23:13:34|3.8653
23:13:35|3.8653
23:13:36|3.8653
23:13:38|3.8664
23:13:38|3.8664
23:13:39|3.8664
23:13:41|3.8664
23:13:42|3.8653
23:13:43|3.8653
23:13:44|3.8653
23:13:44|3.8653
23:13:46|3.8653
23:13:47|3.8653
23:13:48|3.8653
23:13:48|3.8653
23:13:50|3.8651
23:13:51|3.8651
23:13:52|3.8651
23:13:53|3.8651
23:13:54|3.8651
23:13:55|3.8651
23:13:56|3.8651
23:13:58|3.8651
23:13:59|3.8649
23:14:00|3.8646
23:14:00|3.865
23:14:02|3.865
23:14:02|3.865
23:14:04|3.8679
23:14:04|3.8657
23:14:05|3.8657
23:14:06|3.8657
23:14:07|3.8657
23:14:09|3.8657
23:14:10|3.8657
23:14:10|3.8657
23:14:12|3.8657
23:14:13|3.8657
23:14:14|3.868
23:14:15|3.868
23:14:16|3.868
23:14:18|3.868
23:14:19|3.868
23:14:20|3.868
23:14:21|3.868
23:14:22|3.868
23:14:23|3.8679
23:14:23|3.8679
23:14:24|3.8679
23:14:26|3.8679
23:14:26|3.8673
23:14:28|3.8673
23:14:29|3.8673
23:14:31|3.8673
23:14:32|3.8673
23:14:32|3.8673
23:14:34|3.8673
23:14:35|3.8673
23:14:36|3.8673
23:14:37|3.8673
23:14:37|3.8673
23:14:38|3.8673
23:14:40|3.8673
23:14:40|3.8673
23:14:41|3.8673
23:14:43|3.8673
23:14:44|3.8673
23:14:45|3.8673
23:14:46|3.8673
23:14:47|3.8673
23:14:48|3.8673
23:14:50|3.8673
23:14:51|3.8673
23:14:51|3.8673
23:14:52|3.8673
23:14:54|3.8673
23:14:55|3.8673
23:14:55|3.8673
23:14:56|3.8673
23:14:58|3.8673
23:14:59|3.867
23:15:00|3.867
23:15:00|3.8675
23:15:01|3.8675
23:15:02|3.8675
23:15:04|3.8675
23:15:05|3.8675
23:15:05|3.8675
23:15:06|3.8675
23:15:08|3.8675
23:15:08|3.8675
23:15:10|3.8675
23:15:10|3.8675
23:15:11|3.8668
23:15:12|3.8668
23:15:14|3.8662
23:15:15|3.8662
23:15:16|3.8662
23:15:17|3.8662
23:15:18|3.8662
23:15:19|3.8662
23:15:20|3.8662
23:15:21|3.8664
23:15:22|3.8664
23:15:23|3.8664
23:15:24|3.8664
23:15:25|3.8664
23:15:26|3.8664
23:15:27|3.8662
23:15:28|3.8662
23:15:29|3.8662
23:15:30|3.8662
23:15:31|3.8662
23:15:32|3.8662
23:15:33|3.8662
23:15:34|3.8662
23:15:35|3.8662
23:15:37|3.8662
23:15:38|3.8662
23:15:39|3.8662
23:15:39|3.8662
23:15:41|3.8662
23:15:42|3.8662
23:15:42|3.8648
23:15:44|3.8648
23:15:44|3.8648
23:15:45|3.864
23:15:47|3.864
23:15:48|3.8646
23:15:49|3.8646
23:15:50|3.8646
23:15:51|3.8652
23:15:51|3.8652
23:15:53|3.8652
23:15:53|3.8652
23:15:55|3.8652
23:15:55|3.8662
23:15:57|3.8662
23:15:57|3.8662
23:15:58|3.8662
23:15:59|3.8662
23:16:01|3.8662
23:16:01|3.8669
23:16:03|3.8669
23:16:03|3.8669
23:16:04|3.8699
23:16:05|3.8704
23:16:06|3.8704
23:16:08|3.8704
23:16:09|3.8704
23:16:10|3.8704
23:16:10|3.8694
23:16:12|3.8694
23:16:12|3.8694
23:16:14|3.8694
23:16:15|3.8692
23:16:15|3.8692
23:16:17|3.8692
23:16:17|3.8692
23:16:19|3.8692
23:16:19|3.8692
23:16:21|3.8692
23:16:22|3.8712
23:16:23|3.8712
23:16:24|3.8712
23:16:25|3.8712
23:16:26|3.8715
23:16:27|3.8715
23:16:28|3.8715
23:16:29|3.8715
23:16:31|3.8715
23:16:32|3.8715
23:16:33|3.8724
23:16:34|3.8724
23:16:35|3.8724
23:16:36|3.8724
23:16:37|3.8724
23:16:38|3.8724
23:16:39|3.8724
23:16:40|3.8717
23:16:41|3.8717
23:16:41|3.8717
23:16:43|3.8717
23:16:44|3.8717
23:16:45|3.8717
23:16:46|3.8717
23:16:47|3.8717
23:16:48|3.8716
23:16:49|3.8716
23:16:49|3.8716
23:16:51|3.8708
23:16:52|3.8708
23:16:53|3.8708
23:16:54|3.8708
23:16:55|3.8719
23:16:56|3.8719
23:16:56|3.8719
23:16:57|3.8719
23:16:59|3.8719
23:17:00|3.8719
23:17:01|3.8719
23:17:02|3.8719
23:17:03|3.8719
23:17:03|3.8706
23:17:05|3.8706
23:17:06|3.8706
23:17:07|3.8706
23:17:08|3.8706
23:17:08|3.8706
23:17:09|3.8706
23:17:10|3.8674
23:17:12|3.8674
23:17:12|3.8672
23:17:13|3.8665
23:17:15|3.8691
23:17:16|3.8691
23:17:17|3.8691
23:17:18|3.8678
23:17:19|3.8678
23:17:20|3.8678
23:17:21|3.8678
23:17:22|3.8678
23:17:23|3.8678
23:17:24|3.8678
23:17:25|3.8678
23:17:26|3.8678
23:17:27|3.8678
23:17:28|3.8678
23:17:29|3.8681
23:17:30|3.8675
23:17:31|3.8675
23:17:32|3.8675
23:17:33|3.8675
23:17:34|3.8675
23:17:36|3.8675
23:17:37|3.8675
23:17:38|3.8675
23:17:38|3.8675
23:17:39|3.8675
23:17:41|3.8675
23:17:42|3.8684
23:17:43|3.8684
23:17:44|3.8697
23:17:45|3.869
23:17:45|3.869
23:17:46|3.869
23:17:49|3.869
23:17:50|3.869
23:17:52|3.869
23:17:53|3.869
23:17:53|3.8694
23:17:54|3.8694
23:17:55|3.8694
23:17:57|3.8694
23:17:57|3.8694
23:17:59|3.8694
23:17:59|3.8694
23:18:00|3.8694
23:18:02|3.8694
23:18:03|3.8694
23:18:03|3.8694
23:18:04|3.8694
23:18:06|3.8694
23:18:07|3.8694
23:18:07|3.8694
23:18:09|3.872
23:18:11|3.8728
23:18:12|3.8728
23:18:12|3.8725
23:18:13|3.8725
23:18:14|3.8725
23:18:15|3.8726
23:18:17|3.8726
23:18:18|3.8726
23:18:18|3.8726
23:18:21|3.8726
23:18:22|3.8726
23:18:23|3.8731
23:18:24|3.8731
23:18:24|3.8731
23:18:25|3.8719
23:18:27|3.8719
23:18:27|3.8719
23:18:28|3.8719
23:18:29|3.8696
23:18:31|3.8696
23:18:32|3.8696
23:18:32|3.8696
23:18:34|3.8696
23:18:35|3.8696
23:18:36|3.8687
23:18:37|3.8687
23:18:38|3.8687
23:18:40|3.8687
23:18:40|3.8687
23:18:42|3.8687
23:18:42|3.8687
23:18:44|3.8687
23:18:45|3.8687
23:18:45|3.8687
23:18:47|3.8687
23:18:48|3.8687
23:18:49|3.8687
23:18:50|3.8687
23:18:51|3.8687
23:18:51|3.8687
23:18:53|3.8687
23:18:53|3.8687
23:18:55|3.8687
23:18:56|3.8687
23:18:57|3.8707
23:18:58|3.8707
23:18:59|3.8707
23:19:00|3.8707
23:19:01|3.8707
23:19:02|3.8699
23:19:03|3.87
23:19:04|3.87
23:19:05|3.87
23:19:06|3.87
23:19:07|3.8699
23:19:08|3.8699
23:19:09|3.8699
23:19:10|3.8694
23:19:11|3.8694
23:19:12|3.8694
23:19:13|3.872
23:19:14|3.872
23:19:15|3.872
23:19:16|3.8719
23:19:17|3.8719
23:19:18|3.8719
23:19:19|3.8719
23:19:20|3.8719
23:19:21|3.8719
23:19:22|3.8719
23:19:23|3.8719
23:19:24|3.8728
23:19:25|3.8728
23:19:26|3.8728
23:19:27|3.8728
23:19:28|3.8728
23:19:29|3.8728
23:19:30|3.8728
23:19:31|3.8728
23:19:33|3.8728
23:19:33|3.8728
23:19:34|3.8728
23:19:36|3.8728
23:19:37|3.8728
23:19:37|3.8728
23:19:39|3.8728
23:19:39|3.8728
23:19:40|3.8728
23:19:41|3.8723
23:19:43|3.8723
23:19:44|3.8723
23:19:44|3.8723
23:19:46|3.8723
23:19:47|3.8723
23:19:48|3.8723
23:19:49|3.8723
23:19:50|3.8723
23:19:51|3.8723
23:19:52|3.8723
23:19:53|3.8723
23:19:54|3.8723
23:19:55|3.8723
23:19:56|3.8723
23:19:57|3.8723
23:19:58|3.8723
23:19:59|3.8723
23:20:00|3.8712
23:20:01|3.8712
23:20:02|3.8712
23:20:03|3.8712
23:20:04|3.8712
23:20:06|3.8712
23:20:07|3.8712
23:20:07|3.8712
23:20:08|3.8712
23:20:10|3.8712
23:20:10|3.8712
23:20:11|3.8712
23:20:12|3.8712
23:20:13|3.8712
23:20:15|3.8712
23:20:15|3.8712
23:20:16|3.8712
23:20:18|3.8712
23:20:18|3.8712
23:20:20|3.8712
23:20:20|3.8712
23:20:22|3.8712
23:20:22|3.8712
23:20:24|3.8712
23:20:24|3.8712
23:20:25|3.8712
23:20:27|3.8712
23:20:28|3.8712
23:20:29|3.8712
23:20:30|3.8712
23:20:32|3.8728
23:20:32|3.8728
23:20:34|3.8728
23:20:35|3.8728
23:20:35|3.8728
23:20:37|3.8728
23:20:38|3.8728
23:20:38|3.8728
23:20:39|3.8728
23:20:40|3.8728
23:20:42|3.8728
23:20:43|3.8728
23:20:44|3.8728
23:20:45|3.8728
23:20:46|3.8728
23:20:46|3.8728
23:20:49|3.8728
23:20:50|3.8728
23:20:51|3.8728
23:20:52|3.8753
23:20:53|3.8753
23:20:54|3.8753
23:20:54|3.8751
23:20:56|3.8751
23:20:57|3.8761
23:20:58|3.8761
23:20:59|3.8762
23:21:00|3.8784
23:21:01|3.8784
23:21:02|3.8784
23:21:03|3.8773
23:21:04|3.8773
23:21:05|3.8773
23:21:07|3.8773
23:21:08|3.8773
23:21:08|3.8773
23:21:09|3.8773
23:21:11|3.878
23:21:11|3.878
23:21:12|3.878
23:21:14|3.8801
23:21:14|3.8785
23:21:15|3.8785
23:21:16|3.8785
23:21:17|3.8785
23:21:18|3.8785
23:21:19|3.8785
23:21:21|3.8785
23:21:22|3.8785
23:21:23|3.8785
23:21:24|3.8785
23:21:25|3.8785
23:21:26|3.8785
23:21:27|3.8785
23:21:28|3.8785
23:21:29|3.8785
23:21:30|3.8785
23:21:31|3.8785
23:21:32|3.8781
23:21:33|3.8781
23:21:34|3.8781
23:21:35|3.8781
23:21:36|3.8781
23:21:37|3.8789
23:21:39|3.8802
23:21:40|3.8802
23:21:40|3.8802
23:21:42|3.8802
23:21:43|3.8802
23:21:45|3.8802
23:21:45|3.8802
23:21:46|3.8802
23:21:48|3.8802
23:21:49|3.8802
23:21:49|3.8788
23:21:51|3.8788
23:21:53|3.8788
23:21:53|3.8788
23:21:55|3.8788
23:21:55|3.8788
23:21:56|3.8788
23:21:58|3.8788
23:21:59|3.8788
23:21:59|3.8788
23:22:00|3.8788
23:22:02|3.8797
23:22:02|3.8797
23:22:03|3.8797
23:22:04|3.8797
23:22:06|3.8782
23:22:07|3.8768
23:22:07|3.8768
23:22:09|3.8768
23:22:09|3.8768
23:22:10|3.8768
23:22:11|3.8768
23:22:12|3.8768
23:22:13|3.8768
23:22:15|3.8768
23:22:15|3.8784
23:22:16|3.8784
23:22:17|3.8784
23:22:19|3.8785
23:22:19|3.8785
23:22:20|3.8785
23:22:21|3.8785
23:22:23|3.8785
23:22:23|3.8785
23:22:25|3.8789
23:22:26|3.8789
23:22:27|3.8789
23:22:27|3.8758
23:22:29|3.8742
23:22:30|3.8742
23:22:30|3.8742
23:22:33|3.8742
23:22:33|3.8742
23:22:34|3.8743
23:22:35|3.8743
23:22:37|3.8743
23:22:37|3.8743
23:22:38|3.8743
23:22:39|3.8745
23:22:40|3.8745
23:22:42|3.8738
23:22:43|3.8738
23:22:43|3.8738
23:22:44|3.8738
23:22:46|3.8744
23:22:47|3.8744
23:22:49|3.8744
23:22:50|3.8744
23:22:51|3.8744
23:22:53|3.8744
23:22:53|3.8744
23:22:54|3.8744
23:22:56|3.8744
23:22:57|3.8744
23:22:58|3.8744
23:22:59|3.8744
23:23:00|3.8744
23:23:01|3.8762
23:23:02|3.8762
23:23:02|3.8762
23:23:04|3.8762
23:23:05|3.8762
23:23:05|3.8762
23:23:07|3.8762
23:23:09|3.8762
23:23:09|3.8762
23:23:11|3.8762
23:23:11|3.8762
23:23:13|3.8762
23:23:14|3.8762
23:23:15|3.8762
23:23:16|3.8762
23:23:16|3.8762
23:23:18|3.8762
23:23:19|3.8762
23:23:19|3.8762
23:23:20|3.8762
23:23:22|3.873
23:23:23|3.873
23:23:24|3.873
23:23:25|3.873
23:23:25|3.873
23:23:26|3.873
23:23:27|3.873
23:23:29|3.8731
23:23:30|3.8731
23:23:31|3.8731
23:23:32|3.8731
23:23:33|3.8731
23:23:33|3.8731
23:23:35|3.8731
23:23:36|3.8731
23:23:37|3.8731
23:23:38|3.8714
23:23:39|3.8714
23:23:40|3.8714
23:23:41|3.8714
23:23:43|3.8714
23:23:43|3.8714
23:23:44|3.8714
23:23:45|3.8714
23:23:47|3.8714
23:23:48|3.8712
23:23:49|3.8712
23:23:50|3.8712
23:23:51|3.8712
23:23:53|3.8712
23:23:53|3.8712
23:23:54|3.8712
23:23:55|3.8712
23:23:57|3.8712
23:23:57|3.8712
23:23:59|3.8716
23:24:00|3.8716
23:24:00|3.8716
23:24:02|3.8716
23:24:02|3.8716
23:24:03|3.8716
23:24:05|3.8716
23:24:05|3.8716
23:24:06|3.8716
23:24:08|3.8716
23:24:08|3.871
23:24:09|3.871
23:24:10|3.871
23:24:12|3.871
23:24:12|3.871
23:24:14|3.871
23:24:14|3.871
23:24:16|3.871
23:24:17|3.871
23:24:17|3.871
23:24:19|3.871
23:24:20|3.871
23:24:21|3.8714
23:24:22|3.8714
23:24:23|3.8714
23:24:23|3.8714
23:24:24|3.8714
23:24:26|3.8714
23:24:27|3.8714
23:24:28|3.8714
23:24:30|3.8712
23:24:31|3.8712
23:24:32|3.8712
23:24:33|3.8741
23:24:34|3.8741
23:24:34|3.8741
23:24:36|3.8741
23:24:37|3.8741
23:24:37|3.8741
23:24:38|3.8741
23:24:40|3.8741
23:24:40|3.876
23:24:41|3.876
23:24:43|3.876
23:24:44|3.876
23:24:44|3.876
23:24:45|3.876
23:24:46|3.876
23:24:48|3.876
23:24:48|3.876
23:24:50|3.876
23:24:52|3.876
23:24:53|3.876
23:24:53|3.876
23:24:54|3.876
23:24:55|3.876
23:24:56|3.876
23:24:57|3.876
23:24:59|3.876
23:25:00|3.876
23:25:00|3.876
23:25:02|3.8763
23:25:02|3.8775
23:25:04|3.8775
23:25:04|3.8775
23:25:06|3.8775
23:25:07|3.8775
23:25:08|3.8775
23:25:09|3.8775
23:25:10|3.8775
23:25:10|3.8755
23:25:12|3.8755
23:25:13|3.8759
23:25:14|3.8759
23:25:14|3.8759
23:25:15|3.8759
23:25:17|3.8759
23:25:19|3.8759
23:25:20|3.8759
23:25:20|3.8759
23:25:22|3.8767
23:25:23|3.8767
23:25:24|3.8767
23:25:24|3.8767
23:25:25|3.8767
23:25:26|3.8767
23:25:27|3.8767
23:25:29|3.8767
23:25:29|3.8767
23:25:30|3.8767
23:25:31|3.8767
23:25:33|3.8775
23:25:34|3.8775
23:25:35|3.8775
23:25:36|3.8775
23:25:37|3.8775
23:25:38|3.8775
23:25:39|3.8775
23:25:40|3.8775
23:25:41|3.8775
23:25:42|3.8775
23:25:43|3.8775
23:25:44|3.8775
23:25:45|3.8775
23:25:46|3.8775
23:25:47|3.8775
23:25:48|3.8775
23:25:49|3.8767
23:25:50|3.8767
23:25:51|3.8767
23:25:52|3.8767
23:25:53|3.8767
23:25:54|3.8767
23:25:55|3.8767
23:25:56|3.8767
23:25:57|3.8767
23:25:58|3.8767
23:25:59|3.8767
23:26:00|3.8767
23:26:02|3.8778
23:26:03|3.8778
23:26:04|3.8764
23:26:06|3.8764
23:26:07|3.8764
23:26:08|3.8764
23:26:09|3.8747
23:26:10|3.8747
23:26:12|3.8747
23:26:13|3.8747
23:26:13|3.872
23:26:15|3.872
23:26:15|3.872
23:26:16|3.872
23:26:17|3.872
23:26:19|3.872
23:26:20|3.8734
23:26:20|3.8734
23:26:22|3.8734
23:26:22|3.8734
23:26:24|3.8735
23:26:25|3.8735
23:26:25|3.8739
23:26:26|3.8739
23:26:27|3.8739
23:26:29|3.8739
23:26:29|3.8739
23:26:31|3.8739
23:26:31|3.8739
23:26:32|3.8739
23:26:34|3.8739
23:26:35|3.8739
23:26:35|3.8739
23:26:36|3.8739
23:26:37|3.8739
23:26:39|3.8739
23:26:40|3.8739
23:26:41|3.8739
23:26:42|3.8739
23:26:43|3.8739
23:26:44|3.8739
23:26:46|3.8739
23:26:46|3.8739
23:26:48|3.8739
23:26:48|3.8739
23:26:50|3.8734
23:26:50|3.8727
23:26:52|3.8727
23:26:52|3.8727
23:26:54|3.8727
23:26:55|3.8727
23:26:55|3.8727
23:26:56|3.8731
23:26:57|3.8731
23:26:58|3.8731
23:26:59|3.8731
23:27:01|3.8731
23:27:01|3.8731
23:27:03|3.8731
23:27:04|3.8731
23:27:06|3.8731
23:27:07|3.8731
23:27:09|3.8731
23:27:10|3.8731
23:27:11|3.8731
23:27:12|3.8731
23:27:13|3.8731
23:27:14|3.8731
23:27:15|3.8768
23:27:16|3.8768
23:27:17|3.8776
23:27:17|3.8784
23:27:19|3.8784
23:27:20|3.8779
23:27:21|3.8779
23:27:22|3.8784
23:27:23|3.8784
23:27:24|3.8799
23:27:25|3.8801
23:27:26|3.8801
23:27:27|3.8801
23:27:28|3.8801
23:27:29|3.8801
23:27:30|3.8801
23:27:31|3.8801
23:27:32|3.8807
23:27:33|3.8822
23:27:34|3.8822
23:27:35|3.8822
23:27:36|3.8822
23:27:37|3.8822
23:27:38|3.8815
23:27:39|3.8815
23:27:40|3.8817
23:27:41|3.8817
23:27:42|3.8817
23:27:43|3.8817
23:27:44|3.8817
23:27:45|3.8817
23:27:46|3.8817
23:27:47|3.8817
23:27:48|3.8817
23:27:49|3.8822
23:27:50|3.8822
23:27:51|3.8821
23:27:52|3.8821
23:27:53|3.8827
23:27:54|3.8824
23:27:55|3.8824
23:27:57|3.8831
23:27:58|3.8831
23:27:59|3.8835
23:27:59|3.8835
23:28:00|3.8821
23:28:01|3.8812
23:28:02|3.8809
23:28:03|3.8809
23:28:05|3.8809
23:28:06|3.8809
23:28:06|3.8784
23:28:08|3.8784
23:28:10|3.8784
23:28:11|3.8784
23:28:12|3.8784
23:28:13|3.8784
23:28:14|3.8784
23:28:14|3.8784
23:28:15|3.8784
23:28:17|3.8784
23:28:17|3.8777
23:28:19|3.8777
23:28:20|3.8777
23:28:21|3.8777
23:28:22|3.8777
23:28:23|3.8777
23:28:24|3.8777
23:28:25|3.8777
23:28:26|3.8777
23:28:27|3.8777
23:28:28|3.8777
23:28:29|3.8777
23:28:30|3.8777
23:28:31|3.8777
23:28:32|3.8777
23:28:33|3.8782
23:28:34|3.8782
23:28:35|3.8782
23:28:36|3.8791
23:28:37|3.8791
23:28:38|3.8791
23:28:39|3.8791
23:28:40|3.8791
23:28:41|3.8791
23:28:42|3.8791
23:28:43|3.8791
23:28:44|3.8791
23:28:45|3.8791
23:28:46|3.8791
23:28:47|3.8791
23:28:48|3.8791
23:28:49|3.8791
23:28:50|3.8791
23:28:51|3.8791
23:28:52|3.8791
23:28:53|3.8791
23:28:54|3.8787
23:28:55|3.8787
23:28:56|3.8787
23:28:57|3.8787
23:28:58|3.8787
23:28:59|3.8787
23:29:00|3.8787
23:29:01|3.8787
23:29:03|3.8768
23:29:04|3.8768
23:29:05|3.8768
23:29:07|3.8768
23:29:07|3.8768
23:29:09|3.8768
23:29:09|3.8768
23:29:10|3.8768
23:29:11|3.8768
23:29:13|3.8768
23:29:14|3.8763
23:29:15|3.8763
23:29:17|3.8763
23:29:18|3.8763
23:29:20|3.8763
23:29:21|3.8763
23:29:21|3.8763
23:29:23|3.8755
23:29:24|3.8755
23:29:25|3.8748
23:29:26|3.8748
23:29:26|3.8748
23:29:28|3.8748
23:29:29|3.8712
23:29:30|3.8712
23:29:30|3.8717
23:29:33|3.8717
23:29:34|3.8717
23:29:35|3.8717
23:29:36|3.8724
23:29:37|3.8724
23:29:38|3.8724
23:29:40|3.8724
23:29:40|3.8724
23:29:41|3.8724
23:29:42|3.8724
23:29:44|3.8733
23:29:46|3.8723
23:29:47|3.8723
23:29:48|3.8723
23:29:49|3.8723
23:29:50|3.8723
23:29:51|3.8723
23:29:52|3.8723
23:29:53|3.8723
23:29:55|3.8723
23:29:56|3.8723
23:29:57|3.8723
23:29:58|3.8723
23:30:00|3.8723
23:30:00|3.8723
23:30:01|3.8723
23:30:03|3.8723
23:30:05|3.8723
23:30:06|3.8723
23:30:07|3.8723
23:30:07|3.8723
23:30:09|3.8723
23:30:10|3.8723
23:30:11|3.8723
23:30:11|3.8723
23:30:13|3.8723
23:30:13|3.8723
23:30:14|3.8723
23:30:15|3.8723
23:30:17|3.8743
23:30:18|3.8743
23:30:19|3.8743
23:30:20|3.8743
23:30:21|3.8743
23:30:22|3.8743
23:30:23|3.8743
23:30:24|3.8743
23:30:25|3.8743
23:30:26|3.8736
23:30:27|3.8736
23:30:28|3.8736
23:30:29|3.8717
23:30:30|3.8717
23:30:31|3.8717
23:30:32|3.8717
23:30:33|3.8718
23:30:34|3.8703
23:30:35|3.8703
23:30:36|3.8703
23:30:37|3.8703
23:30:38|3.8703
23:30:39|3.8703
23:30:40|3.8703
23:30:41|3.8703
23:30:43|3.8703
23:30:44|3.8703
23:30:45|3.871
23:30:46|3.871
23:30:48|3.871
23:30:48|3.871
23:30:49|3.871
23:30:50|3.871
23:30:52|3.871
23:30:52|3.871
23:30:53|3.869
23:30:55|3.869
23:30:55|3.871
23:30:56|3.871
23:30:57|3.869
23:30:58|3.869
23:30:59|3.87
23:31:00|3.87
23:31:01|3.87
23:31:03|3.87
23:31:04|3.87
23:31:05|3.87
23:31:05|3.8706
23:31:07|3.8706
23:31:07|3.8706
23:31:08|3.8706
23:31:10|3.8713
23:31:10|3.8713
23:31:11|3.8713
23:31:12|3.8713
23:31:13|3.8713
23:31:14|3.8713
23:31:15|3.8713
23:31:17|3.8713
23:31:17|3.8713
23:31:19|3.8713
23:31:20|3.8713
23:31:21|3.8713
23:31:21|3.8713
23:31:23|3.8713
23:31:24|3.8713
23:31:25|3.8713
23:31:27|3.8711
23:31:28|3.8711
23:31:28|3.8711
23:31:30|3.871
23:31:31|3.8703
23:31:32|3.8694
23:31:32|3.8694
23:31:33|3.8694
23:31:34|3.8694
23:31:36|3.8694
23:31:36|3.8694
23:31:37|3.8696
23:31:39|3.8696
23:31:40|3.8696
23:31:41|3.8696
23:31:42|3.8706
23:31:43|3.8706
23:31:44|3.8706
23:31:45|3.8706
23:31:47|3.8706
23:31:47|3.8706
23:31:48|3.8706
23:31:50|3.8706
23:31:50|3.8706
23:31:52|3.8706
23:31:53|3.8706
23:31:54|3.8706
23:31:55|3.8706
23:31:55|3.8706
23:31:57|3.8706
23:31:58|3.8703
23:31:58|3.8703
23:31:59|3.8703
23:32:01|3.8703
23:32:01|3.8703
23:32:03|3.8703
23:32:03|3.8703
23:32:05|3.8703
23:32:05|3.8703
23:32:06|3.8678
23:32:08|3.8695
23:32:08|3.8695
23:32:10|3.8695
23:32:10|3.8695
23:32:11|3.8695
23:32:13|3.8695
23:32:14|3.8695
23:32:14|3.8695
23:32:16|3.8695
23:32:17|3.8695
23:32:17|3.8695
23:32:19|3.8695
23:32:19|3.8695
23:32:21|3.8695
23:32:22|3.8695
23:32:23|3.8695
23:32:24|3.8695
23:32:25|3.8695
23:32:26|3.8695
23:32:27|3.8695
23:32:29|3.8695
23:32:29|3.8688
23:32:30|3.8688
23:32:31|3.8688
23:32:33|3.8688
23:32:34|3.8688
23:32:34|3.8688
23:32:36|3.8688
23:32:37|3.8688
23:32:38|3.8688
23:32:39|3.8688
23:32:39|3.8688
23:32:40|3.8688
23:32:42|3.8688
23:32:43|3.8688
23:32:44|3.8688
23:32:45|3.8688
23:32:46|3.8688
23:32:47|3.8688
23:32:48|3.8688
23:32:49|3.8688
23:32:51|3.8688
23:32:52|3.8691
23:32:52|3.8691
23:32:54|3.87
23:32:55|3.87
23:32:56|3.87
23:32:57|3.87
23:32:59|3.87
23:32:59|3.87
23:33:01|3.87
23:33:01|3.87
23:33:02|3.87
23:33:03|3.87
23:33:05|3.8704
23:33:05|3.8704
23:33:06|3.8704
23:33:07|3.8704
23:33:08|3.8691
23:33:10|3.8691
23:33:10|3.8691
23:33:11|3.8694
23:33:13|3.8694
23:33:14|3.8694
23:33:14|3.8694
23:33:16|3.8694
23:33:17|3.8694
23:33:18|3.8694
23:33:19|3.8694
23:33:21|3.8694
23:33:22|3.8694
23:33:23|3.8694
23:33:23|3.8694
23:33:25|3.8694
23:33:27|3.8694
23:33:27|3.8694
23:33:28|3.8694
23:33:29|3.8694
23:33:30|3.8694
23:33:32|3.8694
23:33:33|3.8694
23:33:33|3.8694
23:33:35|3.8694
23:33:36|3.8694
23:33:36|3.8694
23:33:37|3.8694
23:33:39|3.8694
23:33:39|3.8694
23:33:40|3.8694
23:33:41|3.8694
23:33:42|3.8694
23:33:44|3.869
23:33:46|3.869
23:33:47|3.869
23:33:48|3.869
23:33:49|3.869
23:33:50|3.869
23:33:51|3.869
23:33:52|3.869
23:33:53|3.869
23:33:54|3.869
23:33:55|3.869
23:33:56|3.869
23:33:57|3.869
23:33:58|3.869
23:33:59|3.869
23:34:00|3.869
23:34:01|3.869
23:34:02|3.869
23:34:03|3.8687
23:34:04|3.8687
23:34:05|3.8687
23:34:07|3.8687
23:34:07|3.869
23:34:08|3.869
23:34:09|3.869
23:34:10|3.8668
23:34:12|3.867
23:34:12|3.867
23:34:14|3.867
23:34:14|3.8673
23:34:15|3.8673
23:34:16|3.8673
23:34:17|3.8673
23:34:19|3.8673
23:34:19|3.8673
23:34:20|3.8673
23:34:21|3.8673
23:34:22|3.8659
23:34:24|3.8659
23:34:24|3.8659
23:34:26|3.8659
23:34:28|3.8659
23:34:29|3.8659
23:34:30|3.8659
23:34:30|3.8659
23:34:31|3.8659
23:34:32|3.8659
23:34:34|3.8659
23:34:34|3.8659
23:34:35|3.8659
23:34:36|3.8659
23:34:37|3.8659
23:34:38|3.8659
23:34:40|3.8659
23:34:40|3.8659
23:34:42|3.8659
23:34:43|3.8659
23:34:44|3.8659
23:34:45|3.8659
23:34:46|3.8659
23:34:47|3.8659
23:34:48|3.8659
23:34:49|3.8659
23:34:50|3.8659
23:34:51|3.8664
23:34:52|3.8669
23:34:53|3.8669
23:34:54|3.8669
23:34:55|3.8669
23:34:56|3.8669
23:34:57|3.8669
23:34:58|3.8669
23:34:59|3.8669
23:35:00|3.8669
23:35:01|3.8658
23:35:02|3.8658
23:35:04|3.865
23:35:04|3.865
23:35:06|3.8643
23:35:06|3.8649
23:35:08|3.8649
23:35:08|3.8649
23:35:09|3.8649
23:35:10|3.8649
23:35:11|3.8649
23:35:13|3.867
23:35:14|3.8672
23:35:14|3.8672
23:35:15|3.8672
23:35:17|3.8672
23:35:17|3.8672
23:35:18|3.8672
23:35:19|3.8672
23:35:20|3.8672
23:35:21|3.8684
23:35:23|3.8688
23:35:23|3.8688
23:35:24|3.8699
23:35:26|3.8699
23:35:27|3.8699
23:35:29|3.8699
23:35:29|3.8699
23:35:31|3.8699
23:35:32|3.8699
23:35:32|3.8699
23:35:34|3.8699
23:35:34|3.8699
23:35:35|3.8699
23:35:36|3.8699
23:35:37|3.8699
23:35:38|3.8699
23:35:39|3.8695
23:35:40|3.8695
23:35:41|3.8695
23:35:43|3.8686
23:35:45|3.8686
23:35:46|3.8686
23:35:46|3.8686
23:35:48|3.8686
23:35:48|3.8686
23:35:49|3.8686
23:35:51|3.8686
23:35:52|3.8686
23:35:53|3.8686
23:35:54|3.8686
23:35:55|3.8686
23:35:56|3.8662
23:35:57|3.8662
23:35:58|3.864
23:35:59|3.864
23:36:00|3.864
23:36:01|3.864
23:36:02|3.864
23:36:03|3.864
23:36:04|3.864
23:36:05|3.864
23:36:06|3.864
23:36:07|3.8653
23:36:08|3.8653
23:36:09|3.8657
23:36:10|3.8657
23:36:11|3.8663
23:36:12|3.8663
23:36:13|3.8663
23:36:14|3.8652
23:36:15|3.8642
23:36:16|3.8634
23:36:17|3.8634
23:36:19|3.8634
23:36:19|3.8634
23:36:21|3.8634
23:36:22|3.864
23:36:23|3.864
23:36:24|3.8632
23:36:25|3.8632
23:36:26|3.8632
23:36:27|3.8633
23:36:28|3.8633
23:36:29|3.8633
23:36:30|3.8633
23:36:31|3.8625
23:36:32|3.8601
23:36:34|3.8618
23:36:35|3.8618
23:36:36|3.8618
23:36:36|3.8618
23:36:38|3.8618
23:36:39|3.8618
23:36:40|3.8617
23:36:40|3.8615
23:36:42|3.8615
23:36:43|3.8611
23:36:45|3.8611
23:36:45|3.8611
23:36:46|3.8611
23:36:48|3.8611
23:36:48|3.8611
23:36:50|3.8612
23:36:51|3.8609
23:36:52|3.8609
23:36:53|3.8609
23:36:54|3.8609
23:36:55|3.8608
23:36:56|3.8608
23:36:57|3.8611
23:36:58|3.8611
23:36:59|3.8611
23:37:00|3.8611
23:37:01|3.8611
23:37:02|3.8611
23:37:04|3.8611
23:37:05|3.8611
23:37:05|3.8588
23:37:07|3.8592
23:37:08|3.8592
23:37:08|3.8592
23:37:10|3.8594
23:37:10|3.8592
23:37:12|3.8607
23:37:12|3.8607
23:37:13|3.8607
23:37:15|3.8607
23:37:16|3.8607
23:37:16|3.8607
23:37:17|3.8607
23:37:19|3.8607
23:37:19|3.8607
23:37:20|3.8607
23:37:21|3.8611
23:37:22|3.8611
23:37:24|3.8611
23:37:25|3.8611
23:37:26|3.8611
23:37:28|3.8598
23:37:29|3.8584
23:37:30|3.8584
23:37:30|3.8604
23:37:32|3.8584
23:37:34|3.8584
23:37:35|3.8584
23:37:35|3.8584
23:37:37|3.8584
23:37:39|3.8584
23:37:39|3.8609
23:37:40|3.8609
23:37:41|3.8609
23:37:43|3.8609
23:37:43|3.8609
23:37:44|3.8609
23:37:45|3.8609
23:37:47|3.8609
23:37:47|3.8609
23:37:50|3.8609
23:37:50|3.8609
23:37:51|3.8609
23:37:52|3.8609
23:37:53|3.8615
23:37:54|3.8615
23:37:56|3.8615
23:37:56|3.8615
23:37:58|3.8603
23:37:59|3.859
23:37:59|3.859
23:38:01|3.859
23:38:02|3.859
23:38:02|3.859
23:38:03|3.859
23:38:04|3.859
23:38:05|3.8605
23:38:07|3.8605
23:38:07|3.8605
23:38:08|3.8613
23:38:10|3.8613
23:38:11|3.8613
23:38:12|3.8613
23:38:13|3.8613
23:38:14|3.8613
23:38:15|3.8613
23:38:15|3.8616
23:38:17|3.8616
23:38:17|3.8616
23:38:18|3.8616
23:38:19|3.8616
23:38:21|3.8616
23:38:21|3.8616
23:38:23|3.8616
23:38:24|3.8616
23:38:25|3.8602
23:38:25|3.8604
23:38:27|3.8604
23:38:27|3.8604
23:38:29|3.8604
23:38:30|3.8604
23:38:31|3.8604
23:38:32|3.8604
23:38:32|3.8604
23:38:34|3.8596
23:38:35|3.858
23:38:36|3.858
23:38:36|3.8589
23:38:38|3.8589
23:38:39|3.8589
23:38:40|3.8589
23:38:41|3.8595
23:38:42|3.8595
23:38:43|3.8595
23:38:44|3.8595
23:38:45|3.8595
23:38:47|3.858
23:38:48|3.858
23:38:49|3.858
23:38:50|3.858
23:38:51|3.858
23:38:52|3.858
23:38:53|3.858
23:38:54|3.858
23:38:55|3.858
23:38:56|3.858
23:38:57|3.858
23:38:58|3.858
23:38:59|3.858
23:39:00|3.858
23:39:02|3.858
23:39:02|3.858
23:39:03|3.858
23:39:04|3.858
23:39:05|3.858
23:39:06|3.858
23:39:07|3.8583
23:39:08|3.8583
23:39:09|3.8585
23:39:10|3.8585
23:39:12|3.8585
23:39:13|3.8585
23:39:14|3.8585
23:39:14|3.8585
23:39:16|3.8585
23:39:17|3.8585
23:39:17|3.8585
23:39:19|3.8585
23:39:19|3.8617
23:39:20|3.861
23:39:21|3.861
23:39:23|3.861
23:39:24|3.861
23:39:26|3.861
23:39:27|3.861
23:39:28|3.861
23:39:28|3.861
23:39:29|3.861
23:39:31|3.8617
23:39:32|3.8617
23:39:32|3.8617
23:39:35|3.8617
23:39:35|3.8617
23:39:36|3.8617
23:39:37|3.8617
23:39:38|3.8617
23:39:39|3.8617
23:39:40|3.8617
23:39:41|3.8617
23:39:42|3.8617
23:39:44|3.8617
23:39:45|3.8617
23:39:46|3.8617
23:39:46|3.8617
23:39:48|3.8615
23:39:49|3.8615
23:39:50|3.8615
23:39:51|3.8615
23:39:52|3.8615
23:39:53|3.8615
23:39:54|3.8598
23:39:55|3.8598
23:39:56|3.8598
23:39:57|3.8598
23:39:58|3.8598
23:39:59|3.8599
23:40:00|3.8599
23:40:01|3.8599
23:40:02|3.8599
23:40:03|3.8599
23:40:04|3.8599
23:40:05|3.8599
23:40:06|3.8599
23:40:07|3.8599
23:40:09|3.8599
23:40:10|3.8599
23:40:10|3.8599
23:40:12|3.8599
23:40:12|3.8599
23:40:13|3.8599
23:40:15|3.8599
23:40:15|3.8599
23:40:17|3.8599
23:40:17|3.8627
23:40:18|3.8627
23:40:19|3.8627
23:40:20|3.8627
23:40:22|3.8611
23:40:23|3.8611
23:40:24|3.8611
23:40:24|3.8611
23:40:26|3.8611
23:40:27|3.8611
23:40:28|3.8611
23:40:28|3.8611
23:40:30|3.8611
23:40:30|3.8611
23:40:31|3.8611
23:40:33|3.8611
23:40:34|3.8611
23:40:35|3.8611
23:40:36|3.8611
23:40:37|3.8611
23:40:38|3.8611
23:40:39|3.8611
23:40:40|3.8611
23:40:41|3.8611
23:40:42|3.8611
23:40:43|3.8611
23:40:44|3.8591
23:40:45|3.8591
23:40:46|3.8591
23:40:47|3.8591
23:40:49|3.8591
23:40:49|3.8591
23:40:51|3.8591
23:40:52|3.8591
23:40:53|3.8591
23:40:54|3.8591
23:40:56|3.8591
23:40:57|3.8591
23:40:57|3.8591
23:40:58|3.8591
23:40:59|3.8591
23:41:01|3.8591
23:41:03|3.8572
23:41:04|3.8572
23:41:05|3.8572
23:41:06|3.8579
23:41:07|3.8579
23:41:08|3.8579
23:41:09|3.8579
23:41:10|3.8571
23:41:10|3.8571
23:41:12|3.8571
23:41:13|3.8578
23:41:14|3.8578
23:41:15|3.8576
23:41:16|3.8576
23:41:17|3.8561
23:41:18|3.857
23:41:18|3.857
23:41:20|3.857
23:41:21|3.857
23:41:22|3.857
23:41:22|3.857
23:41:25|3.857
23:41:26|3.8576
23:41:26|3.8576
23:41:27|3.8576
23:41:29|3.8576
23:41:30|3.8576
23:41:31|3.8576
23:41:32|3.8576
23:41:34|3.8576
23:41:34|3.8576
23:41:35|3.8576
23:41:36|3.8569
23:41:37|3.857
23:41:39|3.857
23:41:39|3.857
23:41:41|3.857
23:41:42|3.857
23:41:42|3.857
23:41:43|3.857
23:41:45|3.857
23:41:45|3.857
23:41:46|3.8564
23:41:48|3.8564
23:41:48|3.8564
23:41:50|3.8564
23:41:51|3.8564
23:41:51|3.8564
23:41:52|3.8564
23:41:54|3.8564
23:41:55|3.8564
23:41:57|3.8564
23:41:57|3.8564
23:41:58|3.8564
23:42:00|3.8564
23:42:01|3.8564
23:42:01|3.8564
23:42:02|3.8564
23:42:04|3.856
23:42:05|3.855
23:42:05|3.855
23:42:06|3.855
23:42:08|3.855
23:42:09|3.855
23:42:09|3.8541
23:42:11|3.8541
23:42:12|3.8541
23:42:12|3.8541
23:42:13|3.8541
23:42:14|3.8541
23:42:16|3.8541
23:42:17|3.8543
23:42:18|3.8543
23:42:19|3.854
23:42:20|3.8545
23:42:21|3.854
23:42:22|3.854
23:42:23|3.8529
23:42:24|3.8529
23:42:25|3.8529
23:42:26|3.8529
23:42:27|3.8529
23:42:28|3.8529
23:42:29|3.8539
23:42:30|3.8539
23:42:31|3.8539
23:42:32|3.8538
23:42:33|3.8538
23:42:35|3.8534
23:42:36|3.85
23:42:37|3.85
23:42:37|3.85
23:42:39|3.8531
23:42:39|3.8531
23:42:40|3.8531
23:42:42|3.8524
23:42:43|3.8506
23:42:44|3.8518
23:42:45|3.8518
23:42:46|3.8518
23:42:47|3.8518
23:42:48|3.8518
23:42:48|3.8518
23:42:49|3.8518
23:42:51|3.8521
23:42:53|3.8524
23:42:53|3.8525
23:42:55|3.8525
23:42:55|3.8525
23:42:56|3.8525
23:42:58|3.8525
23:42:59|3.8525
23:42:59|3.8525
23:43:01|3.8525
23:43:01|3.8525
23:43:03|3.8525
23:43:04|3.8525
23:43:04|3.8525
23:43:05|3.8525
23:43:06|3.8525
23:43:07|3.8525
23:43:08|3.8525
23:43:09|3.8525
23:43:11|3.8525
23:43:12|3.8522
23:43:13|3.85
23:43:13|3.85
23:43:14|3.8503
23:43:15|3.8499
23:43:17|3.8502
23:43:18|3.8502
23:43:19|3.8502
23:43:20|3.8502
23:43:21|3.8502
23:43:22|3.8502
23:43:23|3.8502
23:43:24|3.8502
23:43:25|3.8502
23:43:26|3.8502
23:43:27|3.8502
23:43:28|3.8502
23:43:29|3.848
23:43:30|3.848
23:43:31|3.8499
23:43:32|3.8499
23:43:33|3.8499
23:43:34|3.8499
23:43:35|3.8499
23:43:36|3.8499
23:43:37|3.8499
23:43:38|3.8503
23:43:39|3.8503
23:43:40|3.8503
23:43:41|3.8503
23:43:42|3.8503
23:43:43|3.8483
23:43:44|3.8483
23:43:45|3.8483
23:43:46|3.8483
23:43:47|3.8483
23:43:48|3.8499
23:43:49|3.8457
23:43:50|3.8457
23:43:51|3.8457
23:43:53|3.8476
23:43:53|3.8476
23:43:55|3.8476
23:43:56|3.8483
23:43:57|3.8483
23:43:58|3.8483
23:43:59|3.8483
23:44:00|3.8483
23:44:01|3.8483
23:44:02|3.8483
23:44:02|3.8483
23:44:03|3.8483
23:44:05|3.8505
23:44:07|3.8509
23:44:07|3.8509
23:44:08|3.8509
23:44:09|3.8509
23:44:10|3.8509
23:44:11|3.8509
23:44:13|3.8509
23:44:14|3.8509
23:44:15|3.8509
23:44:16|3.8509
23:44:17|3.8509
23:44:18|3.852
23:44:19|3.852
23:44:20|3.852
23:44:21|3.852
23:44:22|3.852
23:44:23|3.852
23:44:24|3.8514
23:44:25|3.8511
23:44:26|3.8511
23:44:27|3.8511
23:44:28|3.8511
23:44:29|3.8511
23:44:31|3.8511
23:44:31|3.8511
23:44:33|3.8511
23:44:34|3.8511
23:44:35|3.8511
23:44:35|3.8511
23:44:36|3.85
23:44:37|3.8497
23:44:39|3.8497
23:44:40|3.8497
23:44:40|3.8497
23:44:41|3.8497
23:44:42|3.8507
23:44:43|3.8507
23:44:44|3.8507
23:44:45|3.8507
23:44:46|3.8507
23:44:48|3.8507
23:44:49|3.8507
23:44:51|3.8511
23:44:52|3.8504
23:44:52|3.8504
23:44:54|3.8504
23:44:56|3.8504
23:44:57|3.8504
23:44:57|3.8504
23:44:58|3.8504
23:45:00|3.8504
23:45:01|3.8504
23:45:01|3.8504
23:45:02|3.8504
23:45:04|3.8499
23:45:05|3.8499
23:45:06|3.8499
23:45:07|3.8494
23:45:08|3.8494
23:45:09|3.8494
23:45:10|3.8494
23:45:11|3.8494
23:45:12|3.8494
23:45:13|3.8494
23:45:14|3.8494
23:45:15|3.8494
23:45:16|3.8494
23:45:17|3.8494
23:45:18|3.8494
23:45:19|3.8494
23:45:20|3.8505
23:45:21|3.8505
23:45:22|3.8505
23:45:23|3.8505
23:45:24|3.8505
23:45:25|3.8505
23:45:26|3.8505
23:45:27|3.849
23:45:28|3.849
23:45:29|3.849
23:45:30|3.849
23:45:31|3.849
23:45:33|3.849
23:45:34|3.849
23:45:34|3.849
23:45:35|3.849
23:45:37|3.849
23:45:38|3.849
23:45:39|3.849
23:45:40|3.8482
23:45:41|3.8482
23:45:42|3.8451
23:45:43|3.8451
23:45:44|3.8451
23:45:45|3.8474
23:45:46|3.8466
23:45:47|3.8466
23:45:48|3.8471
23:45:50|3.8466
23:45:50|3.8452
23:45:51|3.8452
23:45:53|3.8452
23:45:54|3.8452
23:45:55|3.8449
23:45:56|3.8449
23:45:57|3.8449
23:45:58|3.8449
23:45:59|3.8449
23:46:00|3.8449
23:46:01|3.8447
23:46:03|3.8447
23:46:03|3.8447
23:46:04|3.8447
23:46:05|3.8489
23:46:06|3.8489
23:46:07|3.8489
23:46:09|3.8489
23:46:09|3.849
23:46:10|3.849
23:46:11|3.849
23:46:12|3.849
23:46:13|3.8496
23:46:15|3.8496
23:46:15|3.8496
23:46:16|3.8496
23:46:18|3.8498
23:46:18|3.8498
23:46:19|3.8498
23:46:20|3.8503
23:46:21|3.8498
23:46:22|3.8486
23:46:24|3.8486
23:46:24|3.8486
23:46:25|3.8486
23:46:26|3.8486
23:46:27|3.8486
23:46:28|3.8476
23:46:30|3.8476
23:46:30|3.8476
23:46:32|3.8458
23:46:32|3.8458
23:46:33|3.8458
23:46:34|3.8458
23:46:35|3.8458
23:46:36|3.8476
23:46:37|3.8476
23:46:38|3.8476
23:46:39|3.8476
23:46:41|3.8476
23:46:42|3.8476
23:46:44|3.8476
23:46:44|3.8476
23:46:45|3.846
23:46:47|3.846
23:46:48|3.846
23:46:49|3.846
23:46:50|3.846
23:46:51|3.846
23:46:52|3.846
23:46:52|3.846
23:46:54|3.8462
23:46:55|3.846
23:46:56|3.846
23:46:57|3.8447
23:46:58|3.844
23:47:00|3.8454
23:47:00|3.8447
23:47:02|3.8447
23:47:02|3.8447
23:47:03|3.8447
23:47:04|3.8462
23:47:05|3.8462
23:47:07|3.8462
23:47:07|3.8462
23:47:09|3.8462
23:47:10|3.8462
23:47:10|3.8462
23:47:12|3.8462
23:47:13|3.8462
23:47:14|3.8462
23:47:15|3.8455
23:47:16|3.8455
23:47:16|3.8455
23:47:18|3.8455
23:47:19|3.8455
23:47:20|3.8455
23:47:21|3.8455
23:47:22|3.8454
23:47:23|3.8454
23:47:24|3.8454
23:47:25|3.8449
23:47:26|3.8449
23:47:27|3.8445
23:47:28|3.8445
23:47:29|3.8445
23:47:30|3.8445
23:47:31|3.8445
23:47:32|3.8445
23:47:33|3.8445
23:47:34|3.8445
23:47:36|3.844
23:47:37|3.844
23:47:38|3.844
23:47:40|3.844
23:47:40|3.844
23:47:41|3.844
23:47:42|3.8428
23:47:43|3.8428
23:47:44|3.841
23:47:46|3.841
23:47:47|3.841
23:47:48|3.841
23:47:49|3.841
23:47:49|3.841
23:47:50|3.841
23:47:52|3.841
23:47:53|3.8435
23:47:54|3.8435
23:47:55|3.8435
23:47:56|3.8435
23:47:57|3.8435
23:47:58|3.8435
23:47:59|3.8435
23:48:00|3.8435
23:48:01|3.8435
23:48:02|3.8435
23:48:03|3.8435
23:48:04|3.8435
23:48:05|3.845
23:48:06|3.845
23:48:07|3.845
23:48:08|3.8445
23:48:09|3.8445
23:48:10|3.8445
23:48:11|3.8445
23:48:12|3.8445
23:48:13|3.8445
23:48:14|3.8445
23:48:15|3.8445
23:48:16|3.8445
23:48:17|3.8445
23:48:18|3.8445
23:48:19|3.8445
23:48:20|3.8445
23:48:21|3.8445
23:48:22|3.8449
23:48:23|3.8449
23:48:24|3.8449
23:48:25|3.8449
23:48:26|3.8449
23:48:27|3.8449
23:48:29|3.8442
23:48:30|3.8442
23:48:31|3.8442
23:48:32|3.8442
23:48:34|3.8442
23:48:35|3.8442
23:48:36|3.8442
23:48:36|3.8442
23:48:38|3.8442
23:48:39|3.8442
23:48:41|3.8442
23:48:41|3.8442
23:48:43|3.8442
23:48:44|3.8442
23:48:45|3.8442
23:48:46|3.8442
23:48:47|3.8442
23:48:49|3.8442
23:48:49|3.8442
23:48:50|3.8442
23:48:51|3.8442
23:48:52|3.8442
23:48:53|3.8442
23:48:54|3.8434
23:48:56|3.8434
23:48:56|3.8434
23:48:57|3.8434
23:48:59|3.8434
23:49:00|3.8434
23:49:01|3.8434
23:49:03|3.8434
23:49:04|3.8434
23:49:04|3.8434
23:49:06|3.8434
23:49:06|3.8434
23:49:08|3.8434
23:49:08|3.8434
23:49:10|3.8447
23:49:10|3.8447
23:49:12|3.8447
23:49:13|3.8447
23:49:14|3.8447
23:49:14|3.8452
23:49:15|3.8452
23:49:16|3.8452
23:49:18|3.8452
23:49:18|3.8452
23:49:19|3.8452
23:49:21|3.8462
23:49:21|3.8462
23:49:23|3.8463
23:49:24|3.8463
23:49:25|3.8463
23:49:26|3.8463
23:49:26|3.8463
23:49:27|3.8463
23:49:29|3.8463
23:49:30|3.8463
23:49:31|3.8463
23:49:31|3.8463
23:49:33|3.8459
23:49:33|3.8459
23:49:35|3.8466
23:49:36|3.8466
23:49:36|3.8466
23:49:39|3.8466
23:49:40|3.8466
23:49:40|3.8448
23:49:42|3.8448
23:49:43|3.8448
23:49:44|3.8448
23:49:44|3.8448
23:49:45|3.8448
23:49:46|3.8449
23:49:47|3.8449
23:49:49|3.8449
23:49:49|3.8449
23:49:50|3.8449
23:49:51|3.8449
23:49:52|3.8449
23:49:53|3.8449
23:49:55|3.8449
23:49:55|3.8449
23:49:57|3.8454
23:49:58|3.8454
23:49:59|3.8453
23:50:00|3.8453
23:50:02|3.8453
23:50:03|3.8453
23:50:04|3.8453
23:50:05|3.8453
23:50:06|3.8453
23:50:07|3.8453
23:50:08|3.8462
23:50:09|3.8462
23:50:10|3.8462
23:50:11|3.8462
23:50:13|3.8454
23:50:13|3.8454
23:50:15|3.8454
23:50:15|3.8454
23:50:16|3.8454
23:50:18|3.8454
23:50:18|3.8455
23:50:19|3.845
23:50:21|3.845
23:50:21|3.845
23:50:22|3.8455
23:50:24|3.8455
23:50:25|3.8447
23:50:26|3.8434
23:50:27|3.8434
23:50:28|3.8434
23:50:29|3.8432
23:50:30|3.8432
23:50:31|3.8432
23:50:33|3.8432
23:50:34|3.8409
23:50:34|3.842
23:50:36|3.8421
23:50:37|3.8423
23:50:39|3.8423
23:50:39|3.8423
23:50:40|3.8427
23:50:41|3.8427
23:50:43|3.8438
23:50:44|3.8438
23:50:45|3.8438
23:50:46|3.8438
23:50:47|3.8459
23:50:48|3.8459
23:50:50|3.8443
23:50:50|3.8443
23:50:51|3.8447
23:50:52|3.8447
23:50:53|3.8447
23:50:54|3.8447
23:50:55|3.8447
23:50:56|3.8447
23:50:58|3.8447
23:50:58|3.8447
23:50:59|3.8447
23:51:01|3.8468
23:51:01|3.8468
23:51:04|3.8468
23:51:04|3.8472
23:51:05|3.8472
23:51:07|3.8472
23:51:08|3.8472
23:51:08|3.8472
23:51:10|3.8472
23:51:11|3.8472
23:51:12|3.8472
23:51:13|3.8479
23:51:13|3.8479
23:51:15|3.8464
23:51:16|3.847
23:51:17|3.847
23:51:18|3.847
23:51:19|3.847
23:51:20|3.847
23:51:21|3.847
23:51:22|3.8477
23:51:23|3.8474
23:51:24|3.8474
23:51:26|3.8474
23:51:27|3.8474
23:51:28|3.8474
23:51:28|3.8481
23:51:29|3.8474
23:51:30|3.8474
23:51:32|3.8474
23:51:33|3.847
23:51:33|3.847
23:51:35|3.847
23:51:35|3.847
23:51:37|3.847
23:51:38|3.847
23:51:38|3.8471
23:51:40|3.8471
23:51:42|3.847
23:51:42|3.847
23:51:43|3.847
23:51:45|3.847
23:51:46|3.847
23:51:47|3.846
23:51:48|3.8473
23:51:48|3.8473
23:51:49|3.8473
23:51:51|3.8473
23:51:52|3.8473
23:51:52|3.8473
23:51:54|3.8473
23:51:54|3.8473
23:51:56|3.8473
23:51:56|3.8473
23:51:58|3.8473
23:52:00|3.8473
23:52:00|3.8473
23:52:01|3.8461
23:52:02|3.8461
23:52:03|3.8432
23:52:05|3.8432
23:52:06|3.8432
23:52:06|3.8432
23:52:08|3.8432
23:52:08|3.8432
23:52:09|3.844
23:52:11|3.844
23:52:11|3.844
23:52:12|3.8457
23:52:13|3.8457
23:52:15|3.8457
23:52:16|3.8457
23:52:17|3.8458
23:52:18|3.8477
23:52:19|3.8477
23:52:20|3.8477
23:52:21|3.8473
23:52:22|3.8462
23:52:24|3.8462
23:52:25|3.8472
23:52:26|3.8472
23:52:27|3.8473
23:52:28|3.8473
23:52:29|3.8473
23:52:30|3.8473
23:52:31|3.8473
23:52:31|3.8465
23:52:33|3.8465
23:52:34|3.8465
23:52:35|3.8465
23:52:36|3.8465
23:52:37|3.8465
23:52:37|3.8465
23:52:39|3.8465
23:52:39|3.8465
23:52:42|3.8473
23:52:43|3.8473
23:52:44|3.8473
23:52:44|3.8473
23:52:45|3.8473
23:52:47|3.8473
23:52:47|3.8473
23:52:48|3.8473
23:52:50|3.8473
23:52:51|3.8473
23:52:52|3.8473
23:52:52|3.8473
23:52:54|3.8472
23:52:55|3.8472
23:52:56|3.8472
23:52:57|3.8472
23:52:58|3.8472
23:52:59|3.8472
23:53:00|3.8472
23:53:01|3.8472
23:53:02|3.8472
23:53:03|3.8472
23:53:04|3.8467
23:53:05|3.8467
23:53:06|3.8467
23:53:07|3.8467
23:53:08|3.8467
23:53:09|3.8467
23:53:10|3.8467
23:53:12|3.8467
23:53:13|3.8467
23:53:13|3.8467
23:53:14|3.8467
23:53:15|3.8467
23:53:17|3.8467
23:53:18|3.8467
23:53:18|3.8467
23:53:19|3.8467
23:53:20|3.8467
23:53:21|3.8467
23:53:22|3.8467
23:53:24|3.8467
23:53:24|3.8467
23:53:25|3.8467
23:53:26|3.8467
23:53:28|3.8467
23:53:29|3.8467
23:53:29|3.8467
23:53:31|3.8467
23:53:32|3.8467
23:53:33|3.8454
23:53:33|3.8454
23:53:35|3.8454
23:53:36|3.8454
23:53:37|3.8454
23:53:38|3.8454
23:53:40|3.8454
23:53:41|3.8454
23:53:41|3.8454
23:53:43|3.8454
23:53:44|3.8467
23:53:45|3.8467
23:53:46|3.8474
23:53:47|3.8465
23:53:48|3.8465
23:53:49|3.8468
23:53:50|3.8468
23:53:52|3.8468
23:53:53|3.8468
23:53:54|3.8468
23:53:54|3.8425
23:53:55|3.8425
23:53:56|3.8425
23:53:57|3.8425
23:53:58|3.8425
23:53:59|3.8425
23:54:00|3.8425
23:54:02|3.8425
23:54:03|3.8425
23:54:04|3.844
23:54:05|3.8454
23:54:06|3.8454
23:54:06|3.8482
23:54:08|3.8482
23:54:09|3.8458
23:54:10|3.8458
23:54:11|3.8458
23:54:12|3.8458
23:54:12|3.8458
23:54:14|3.8461
23:54:15|3.8461
23:54:16|3.8461
23:54:17|3.8461
23:54:18|3.8461
23:54:18|3.8471
23:54:20|3.8471
23:54:20|3.8471
23:54:21|3.8471
23:54:24|3.8471
23:54:25|3.8471
23:54:25|3.8471
23:54:27|3.8471
23:54:27|3.8471
23:54:28|3.8471
23:54:30|3.8471
23:54:31|3.8471
23:54:32|3.8471
23:54:33|3.8471
23:54:34|3.8471
23:54:35|3.8471
23:54:36|3.8471
23:54:37|3.8471
23:54:38|3.8471
23:54:39|3.8471
23:54:41|3.8471
23:54:42|3.8471
23:54:43|3.8471
23:54:44|3.8471
23:54:45|3.8471
23:54:46|3.8471
23:54:47|3.8471
23:54:48|3.8471
23:54:49|3.8471
23:54:50|3.8471
23:54:51|3.8471
23:54:53|3.8471
23:54:54|3.8471
23:54:54|3.8471
23:54:56|3.8471
23:54:57|3.8471
23:54:58|3.8471
23:55:00|3.8471
23:55:00|3.8471
23:55:02|3.8471
23:55:03|3.8471
23:55:03|3.8471
23:55:05|3.8471
23:55:05|3.8471
23:55:06|3.8495
23:55:07|3.8495
23:55:08|3.8498
23:55:09|3.8513
23:55:10|3.8513
23:55:12|3.8513
23:55:12|3.8513
23:55:14|3.8513
23:55:14|3.8513
23:55:15|3.8513
23:55:16|3.8512
23:55:17|3.8509
23:55:18|3.8509
23:55:19|3.8509
23:55:20|3.8509
23:55:21|3.8509
23:55:23|3.8509
23:55:23|3.8525
23:55:24|3.8525
23:55:26|3.8525
23:55:26|3.8525
23:55:28|3.8525
23:55:28|3.8525
23:55:29|3.855
23:55:31|3.8575
23:55:31|3.8575
23:55:32|3.8575
23:55:33|3.8575
23:55:35|3.8575
23:55:36|3.8575
23:55:36|3.8572
23:55:37|3.8572
23:55:38|3.8572
23:55:40|3.8581
23:55:40|3.8579
23:55:41|3.8563
23:55:42|3.8563
23:55:43|3.8563
23:55:45|3.8594
23:55:46|3.8594
23:55:47|3.8594
23:55:48|3.8586
23:55:48|3.8586
23:55:49|3.8586
23:55:50|3.8595
23:55:52|3.8595
23:55:53|3.8595
23:55:54|3.8595
23:55:55|3.8595
23:55:56|3.8595
23:55:56|3.8595
23:55:58|3.8595
23:55:59|3.8605
23:56:00|3.8605
23:56:01|3.8605
23:56:03|3.8553
23:56:04|3.8557
23:56:05|3.8557
23:56:06|3.8577
23:56:06|3.8577
23:56:07|3.8577
23:56:09|3.8577
23:56:09|3.8581
23:56:10|3.8581
23:56:12|3.8581
23:56:13|3.8612
23:56:14|3.8612
23:56:15|3.8597
23:56:16|3.8597
23:56:17|3.8597
23:56:17|3.8597
23:56:19|3.8601
23:56:20|3.8602
23:56:21|3.8602
23:56:21|3.8602
23:56:23|3.8602
23:56:24|3.8602
23:56:25|3.8602
23:56:26|3.8602
23:56:27|3.8602
23:56:28|3.8602
23:56:29|3.8602
23:56:31|3.8602
23:56:31|3.8602
23:56:32|3.8605
23:56:34|3.8612
23:56:35|3.8612
23:56:36|3.8612
23:56:37|3.8612
23:56:38|3.8612
23:56:39|3.8612
23:56:40|3.8612
23:56:42|3.8612
23:56:43|3.8612
23:56:44|3.8612
23:56:45|3.8612
23:56:46|3.8624
23:56:47|3.864
23:56:48|3.864
23:56:49|3.8641
23:56:49|3.8641
23:56:50|3.8641
23:56:51|3.8641
23:56:52|3.8641
23:56:54|3.8641
23:56:54|3.8641
23:56:56|3.8615
23:56:56|3.8615
23:56:58|3.862
23:56:59|3.8607
23:57:00|3.8621
23:57:01|3.8616
23:57:01|3.8616
23:57:03|3.8638
23:57:04|3.8638
23:57:05|3.8648
23:57:06|3.8648
23:57:07|3.8659
23:57:09|3.8662
23:57:09|3.8662
23:57:11|3.8662
23:57:11|3.8662
23:57:12|3.867
23:57:14|3.867
23:57:15|3.867
23:57:16|3.8652
23:57:16|3.8652
23:57:17|3.8642
23:57:19|3.8642
23:57:19|3.8642
23:57:20|3.8642
23:57:22|3.8643
23:57:23|3.8646
23:57:24|3.8644
23:57:26|3.8644
23:57:26|3.8644
23:57:27|3.8644
23:57:28|3.8632
23:57:29|3.8632
23:57:30|3.8632
23:57:32|3.8616
23:57:33|3.8616
23:57:34|3.8616
23:57:34|3.8616
23:57:35|3.8616
23:57:36|3.8616
23:57:37|3.8616
23:57:39|3.8616
23:57:40|3.8616
23:57:41|3.8616
23:57:43|3.862
23:57:44|3.862
23:57:44|3.862
23:57:45|3.862
23:57:47|3.862
23:57:47|3.862
23:57:48|3.8619
23:57:50|3.8619
23:57:51|3.8619
23:57:52|3.8619
23:57:53|3.8619
23:57:54|3.8619
23:57:55|3.8619
23:57:56|3.8619
23:57:57|3.8619
23:57:58|3.8619
23:57:59|3.8619
23:58:00|3.8619
23:58:01|3.8619
23:58:02|3.8608
23:58:03|3.8598
23:58:04|3.8598
23:58:05|3.8598
23:58:07|3.8596
23:58:08|3.8596
23:58:08|3.8582
23:58:10|3.8582
23:58:10|3.8582
23:58:11|3.8582
23:58:12|3.8578
23:58:14|3.8578
23:58:15|3.8579
23:58:16|3.8586
23:58:16|3.8586
23:58:18|3.8586
23:58:19|3.8611
23:58:20|3.8611
23:58:21|3.8611
23:58:21|3.86
23:58:22|3.861
23:58:23|3.8589
23:58:25|3.8589
23:58:26|3.8589
23:58:27|3.8589
23:58:28|3.8589
23:58:28|3.8589
23:58:29|3.8589
23:58:30|3.8589
23:58:31|3.8593
23:58:32|3.8593
23:58:34|3.8575
23:58:34|3.8575
23:58:36|3.8575
23:58:37|3.8575
23:58:38|3.8574
23:58:38|3.8574
23:58:39|3.8574
23:58:41|3.8574
23:58:41|3.8574
23:58:42|3.8574
23:58:44|3.8567
23:58:45|3.8567
23:58:46|3.8567
23:58:48|3.8567
23:58:48|3.8567
23:58:50|3.8567
23:58:50|3.8587
23:58:52|3.8587
23:58:53|3.8591
23:58:53|3.8591
23:58:54|3.8591
23:58:56|3.8591
23:58:57|3.8591
23:58:57|3.8591
23:58:58|3.8591
23:58:59|3.8591
23:59:00|3.8591
23:59:01|3.8591
23:59:02|3.8591
23:59:04|3.8591
23:59:05|3.8593
23:59:05|3.8593
23:59:07|3.8597
23:59:08|3.8597
23:59:10|3.8597
23:59:11|3.8597
23:59:11|3.8597
23:59:13|3.8597
23:59:13|3.8597
23:59:15|3.86
23:59:15|3.8602
23:59:17|3.8602
23:59:18|3.8602
23:59:19|3.8602
23:59:20|3.8602
23:59:20|3.8606
23:59:22|3.8606
23:59:23|3.8627
23:59:24|3.864
23:59:25|3.864
23:59:27|3.864
23:59:27|3.8618
23:59:28|3.8618
23:59:30|3.8618
23:59:31|3.8618
23:59:31|3.8618
23:59:32|3.8618
23:59:33|3.8618
23:59:34|3.8637
23:59:35|3.8644
23:59:37|3.8644
23:59:38|3.8636
23:59:38|3.8636
23:59:40|3.8632
23:59:40|3.8632
23:59:42|3.8632
23:59:42|3.8632
23:59:43|3.8632
23:59:45|3.8632
23:59:45|3.8642
23:59:47|3.8642
23:59:48|3.8642
23:59:48|3.8642
23:59:49|3.8642
23:59:51|3.8642
23:59:51|3.8642
23:59:52|3.8644
23:59:53|3.8644
23:59:54|3.8644
23:59:55|3.8659
23:59:57|3.8654
23:59:58|3.8654
23:59:59|3.8654
23:59:59|3.8654