00:00:00|4.0322
00:00:01|4.0322
00:00:02|4.0322
00:00:03|4.0322
00:00:04|4.0322
00:00:05|4.0328
00:00:06|4.0321
00:00:07|4.0321
00:00:08|4.03
00:00:09|4.03
00:00:10|4.03
00:00:11|4.0326
00:00:12|4.0323
00:00:13|4.0323
00:00:14|4.0323
00:00:15|4.0323
00:00:16|4.03
00:00:17|4.03
00:00:18|4.032
00:00:19|4.032
00:00:20|4.032
00:00:21|4.032
00:00:22|4.032
00:00:23|4.032
00:00:24|4.032
00:00:25|4.032
00:00:26|4.031
00:00:27|4.031
00:00:28|4.031
00:00:29|4.03
00:00:30|4.03
00:00:31|4.0291
00:00:32|4.0294
00:00:34|4.0273
00:00:35|4.0273
00:00:35|4.0273
00:00:36|4.0273
00:00:38|4.0273
00:00:40|4.0272
00:00:40|4.0272
00:00:42|4.0272
00:00:42|4.0272
00:00:43|4.0257
00:00:44|4.0257
00:00:45|4.0257
00:00:47|4.0261
00:00:48|4.0261
00:00:49|4.0261
00:00:49|4.0242
00:00:51|4.0242
00:00:51|4.0242
00:00:53|4.0242
00:00:53|4.0242
00:00:55|4.0242
00:00:56|4.0242
00:00:57|4.0242
00:00:58|4.0242
00:00:59|4.0242
00:01:00|4.0242
00:01:01|4.0244
00:01:02|4.0244
00:01:03|4.0261
00:01:04|4.0261
00:01:05|4.0261
00:01:06|4.027
00:01:07|4.027
00:01:08|4.027
00:01:10|4.027
00:01:11|4.0266
00:01:11|4.0272
00:01:12|4.0272
00:01:14|4.0272
00:01:15|4.0264
00:01:15|4.0264
00:01:17|4.0264
00:01:17|4.0264
00:01:19|4.0264
00:01:20|4.0264
00:01:20|4.0264
00:01:22|4.0264
00:01:23|4.0264
00:01:24|4.0272
00:01:25|4.0287
00:01:26|4.0287
00:01:27|4.0287
00:01:28|4.0287
00:01:29|4.0287
00:01:30|4.0287
00:01:30|4.0287
00:01:31|4.0287
00:01:33|4.0287
00:01:34|4.0287
00:01:36|4.0287
00:01:37|4.0287
00:01:38|4.0287
00:01:38|4.0287
00:01:40|4.0287
00:01:41|4.0288
00:01:42|4.0295
00:01:43|4.0297
00:01:43|4.0297
00:01:46|4.0293
00:01:46|4.0293
00:01:47|4.0293
00:01:48|4.0293
00:01:50|4.0293
00:01:51|4.0293
00:01:52|4.0293
00:01:52|4.0293
00:01:53|4.0293
00:01:55|4.0293
00:01:55|4.029
00:01:57|4.029
00:01:58|4.029
00:01:59|4.029
00:02:00|4.029
00:02:01|4.029
00:02:02|4.029
00:02:03|4.029
00:02:04|4.0287
00:02:05|4.0287
00:02:06|4.0287
00:02:07|4.0287
00:02:08|4.0287
00:02:09|4.0287
00:02:10|4.0287
00:02:11|4.0287
00:02:12|4.0287
00:02:13|4.0287
00:02:14|4.0287
00:02:15|4.0287
00:02:16|4.0287
00:02:17|4.0287
00:02:18|4.0297
00:02:19|4.0297
00:02:20|4.0297
00:02:21|4.0297
00:02:22|4.0297
00:02:23|4.031
00:02:24|4.031
00:02:25|4.031
00:02:26|4.031
00:02:27|4.031
00:02:29|4.031
00:02:30|4.031
00:02:31|4.031
00:02:32|4.031
00:02:33|4.031
00:02:34|4.0297
00:02:36|4.0297
00:02:37|4.0297
00:02:38|4.0297
00:02:38|4.0297
00:02:39|4.0297
00:02:40|4.0297
00:02:41|4.0297
00:02:43|4.0297
00:02:44|4.0297
00:02:44|4.0297
00:02:46|4.0297
00:02:46|4.0297
00:02:48|4.0297
00:02:49|4.0297
00:02:49|4.0297
00:02:51|4.0297
00:02:52|4.0297
00:02:52|4.0281
00:02:53|4.0281
00:02:55|4.0281
00:02:55|4.0281
00:02:57|4.0281
00:02:57|4.0281
00:02:59|4.0281
00:03:00|4.0281
00:03:01|4.0281
00:03:01|4.0281
00:03:02|4.0281
00:03:04|4.0281
00:03:05|4.0273
00:03:05|4.0273
00:03:06|4.0273
00:03:07|4.0273
00:03:09|4.0273
00:03:10|4.0273
00:03:11|4.0273
00:03:12|4.0273
00:03:12|4.0273
00:03:14|4.0273
00:03:14|4.0273
00:03:16|4.0281
00:03:17|4.0284
00:03:18|4.0284
00:03:19|4.0284
00:03:20|4.0284
00:03:21|4.0284
00:03:21|4.0297
00:03:23|4.0305
00:03:24|4.0305
00:03:25|4.0353
00:03:26|4.0353
00:03:27|4.0337
00:03:28|4.0337
00:03:28|4.0337
00:03:30|4.0337
00:03:30|4.035
00:03:32|4.0373
00:03:33|4.0373
00:03:33|4.0373
00:03:34|4.0373
00:03:37|4.0371
00:03:38|4.0362
00:03:38|4.0362
00:03:40|4.0362
00:03:41|4.0362
00:03:41|4.0362
00:03:44|4.0362
00:03:45|4.0362
00:03:46|4.0362
00:03:47|4.0349
00:03:48|4.0349
00:03:49|4.0349
00:03:50|4.0364
00:03:51|4.0364
00:03:52|4.0364
00:03:53|4.0364
00:03:55|4.0364
00:03:56|4.0364
00:03:57|4.0364
00:03:58|4.0364
00:03:59|4.0364
00:04:00|4.0364
00:04:01|4.0364
00:04:02|4.0364
00:04:03|4.0364
00:04:04|4.0364
00:04:05|4.0364
00:04:06|4.0364
00:04:07|4.0413
00:04:08|4.0414
00:04:09|4.044
00:04:10|4.044
00:04:11|4.0461
00:04:12|4.0465
00:04:13|4.0465
00:04:14|4.0472
00:04:15|4.0464
00:04:17|4.0469
00:04:17|4.0469
00:04:18|4.0474
00:04:20|4.0474
00:04:20|4.0474
00:04:21|4.0474
00:04:22|4.047
00:04:23|4.047
00:04:24|4.0449
00:04:25|4.0432
00:04:27|4.0432
00:04:27|4.0432
00:04:28|4.0426
00:04:30|4.0426
00:04:30|4.0426
00:04:32|4.0416
00:04:32|4.0416
00:04:33|4.0416
00:04:34|4.0415
00:04:35|4.0415
00:04:36|4.0415
00:04:37|4.0415
00:04:38|4.0415
00:04:39|4.0415
00:04:40|4.0415
00:04:41|4.0415
00:04:43|4.0415
00:04:44|4.0415
00:04:45|4.0415
00:04:47|4.0415
00:04:48|4.0443
00:04:49|4.043
00:04:49|4.043
00:04:51|4.043
00:04:52|4.043
00:04:52|4.043
00:04:53|4.043
00:04:54|4.043
00:04:56|4.043
00:04:57|4.0424
00:04:58|4.0424
00:04:59|4.0439
00:05:01|4.0439
00:05:02|4.0439
00:05:04|4.043
00:05:05|4.0428
00:05:06|4.04
00:05:07|4.0407
00:05:08|4.0405
00:05:09|4.0391
00:05:10|4.0391
00:05:11|4.0391
00:05:13|4.0392
00:05:13|4.0368
00:05:15|4.0368
00:05:16|4.0368
00:05:17|4.0368
00:05:18|4.0348
00:05:19|4.0347
00:05:20|4.0347
00:05:21|4.0347
00:05:22|4.0347
00:05:24|4.0347
00:05:24|4.0347
00:05:26|4.039
00:05:27|4.039
00:05:27|4.0404
00:05:28|4.0404
00:05:30|4.0405
00:05:30|4.0416
00:05:32|4.0416
00:05:32|4.0416
00:05:34|4.0416
00:05:34|4.0416
00:05:35|4.0416
00:05:36|4.0406
00:05:38|4.0406
00:05:38|4.0406
00:05:40|4.0406
00:05:41|4.0402
00:05:42|4.0402
00:05:42|4.0402
00:05:43|4.0425
00:05:44|4.0425
00:05:46|4.0425
00:05:46|4.0425
00:05:48|4.0425
00:05:48|4.0425
00:05:49|4.0425
00:05:50|4.0425
00:05:51|4.0425
00:05:52|4.0433
00:05:53|4.0433
00:05:54|4.0433
00:05:55|4.0445
00:05:57|4.0445
00:05:57|4.0445
00:05:59|4.0464
00:06:00|4.0464
00:06:00|4.0464
00:06:01|4.0481
00:06:02|4.0461
00:06:04|4.0461
00:06:04|4.0461
00:06:05|4.0452
00:06:07|4.0452
00:06:08|4.0452
00:06:08|4.0452
00:06:10|4.0452
00:06:12|4.0452
00:06:12|4.0452
00:06:14|4.047
00:06:14|4.047
00:06:16|4.0484
00:06:17|4.0488
00:06:18|4.0488
00:06:19|4.0488
00:06:21|4.0495
00:06:21|4.0495
00:06:22|4.05
00:06:24|4.05
00:06:25|4.05
00:06:25|4.05
00:06:26|4.05
00:06:28|4.0507
00:06:29|4.0502
00:06:30|4.0498
00:06:31|4.0498
00:06:32|4.0498
00:06:33|4.0498
00:06:34|4.0498
00:06:36|4.0498
00:06:36|4.05
00:06:37|4.05
00:06:39|4.0507
00:06:39|4.0514
00:06:40|4.0502
00:06:42|4.0497
00:06:43|4.0482
00:06:44|4.0482
00:06:45|4.0482
00:06:46|4.0482
00:06:47|4.0482
00:06:47|4.0482
00:06:49|4.049
00:06:50|4.049
00:06:51|4.049
00:06:52|4.049
00:06:53|4.049
00:06:54|4.049
00:06:55|4.049
00:06:56|4.049
00:06:57|4.049
00:06:58|4.049
00:06:59|4.049
00:07:00|4.049
00:07:01|4.0497
00:07:02|4.0497
00:07:03|4.0497
00:07:04|4.0506
00:07:05|4.0514
00:07:06|4.051
00:07:07|4.051
00:07:08|4.051
00:07:09|4.0501
00:07:10|4.0501
00:07:12|4.0492
00:07:12|4.0491
00:07:14|4.0491
00:07:16|4.05
00:07:17|4.05
00:07:18|4.05
00:07:18|4.05
00:07:19|4.05
00:07:20|4.05
00:07:21|4.05
00:07:23|4.05
00:07:23|4.05
00:07:25|4.0502
00:07:25|4.0502
00:07:26|4.0502
00:07:28|4.0502
00:07:29|4.0502
00:07:30|4.0502
00:07:31|4.0502
00:07:33|4.0502
00:07:33|4.0502
00:07:35|4.0502
00:07:36|4.0502
00:07:36|4.0504
00:07:37|4.0504
00:07:38|4.0504
00:07:39|4.0498
00:07:41|4.049
00:07:41|4.049
00:07:43|4.0486
00:07:43|4.0486
00:07:45|4.0486
00:07:46|4.0486
00:07:47|4.0486
00:07:47|4.0486
00:07:48|4.0486
00:07:49|4.051
00:07:50|4.051
00:07:51|4.051
00:07:52|4.051
00:07:54|4.051
00:07:55|4.051
00:07:55|4.051
00:07:56|4.051
00:07:57|4.051
00:07:58|4.051
00:08:00|4.0493
00:08:00|4.0493
00:08:02|4.0493
00:08:03|4.0493
00:08:04|4.0493
00:08:05|4.0493
00:08:06|4.0506
00:08:06|4.0506
00:08:07|4.0519
00:08:08|4.052
00:08:09|4.0503
00:08:11|4.0503
00:08:12|4.0503
00:08:14|4.0503
00:08:14|4.0478
00:08:15|4.0465
00:08:16|4.0465
00:08:17|4.0465
00:08:18|4.0462
00:08:20|4.0462
00:08:20|4.047
00:08:21|4.047
00:08:22|4.047
00:08:23|4.047
00:08:24|4.047
00:08:25|4.0503
00:08:27|4.0503
00:08:28|4.0503
00:08:29|4.0503
00:08:29|4.0503
00:08:30|4.051
00:08:32|4.051
00:08:33|4.051
00:08:34|4.051
00:08:35|4.051
00:08:35|4.051
00:08:36|4.0512
00:08:37|4.0512
00:08:38|4.0512
00:08:40|4.0512
00:08:40|4.0542
00:08:42|4.0542
00:08:43|4.0542
00:08:44|4.0542
00:08:45|4.0542
00:08:46|4.0542
00:08:47|4.0541
00:08:48|4.0541
00:08:49|4.0541
00:08:50|4.0541
00:08:51|4.055
00:08:52|4.055
00:08:53|4.055
00:08:54|4.055
00:08:55|4.055
00:08:56|4.0555
00:08:57|4.0555
00:08:58|4.0555
00:09:00|4.0555
00:09:00|4.0555
00:09:02|4.0555
00:09:03|4.0552
00:09:04|4.0556
00:09:05|4.0556
00:09:05|4.0555
00:09:07|4.0555
00:09:07|4.0555
00:09:08|4.0555
00:09:10|4.0558
00:09:10|4.0558
00:09:11|4.0561
00:09:12|4.0561
00:09:14|4.056
00:09:15|4.0584
00:09:17|4.0589
00:09:18|4.059
00:09:19|4.0598
00:09:19|4.0592
00:09:21|4.0605
00:09:22|4.0619
00:09:23|4.0618
00:09:24|4.0633
00:09:25|4.0637
00:09:26|4.0625
00:09:27|4.0629
00:09:27|4.0629
00:09:29|4.0641
00:09:29|4.064
00:09:31|4.064
00:09:33|4.064
00:09:34|4.064
00:09:35|4.0648
00:09:36|4.064
00:09:37|4.0653
00:09:37|4.0653
00:09:39|4.0653
00:09:40|4.0653
00:09:40|4.0632
00:09:42|4.0632
00:09:43|4.0632
00:09:43|4.0614
00:09:44|4.0618
00:09:45|4.0618
00:09:46|4.0618
00:09:48|4.0608
00:09:49|4.0603
00:09:50|4.0603
00:09:50|4.0603
00:09:51|4.0603
00:09:52|4.0603
00:09:54|4.0603
00:09:55|4.0603
00:09:56|4.0603
00:09:56|4.0603
00:09:58|4.0603
00:09:59|4.0603
00:10:00|4.0622
00:10:01|4.0622
00:10:02|4.0622
00:10:02|4.0619
00:10:03|4.0619
00:10:05|4.0619
00:10:06|4.0603
00:10:06|4.0591
00:10:08|4.0591
00:10:09|4.0591
00:10:10|4.0581
00:10:11|4.0581
00:10:12|4.0581
00:10:13|4.0581
00:10:15|4.0581
00:10:15|4.0581
00:10:17|4.0583
00:10:18|4.056
00:10:20|4.056
00:10:21|4.0574
00:10:21|4.0574
00:10:23|4.0589
00:10:24|4.0584
00:10:25|4.0584
00:10:25|4.0582
00:10:26|4.0582
00:10:28|4.0582
00:10:29|4.0582
00:10:30|4.0584
00:10:31|4.0584
00:10:32|4.0584
00:10:33|4.0584
00:10:33|4.0584
00:10:36|4.0584
00:10:36|4.0584
00:10:38|4.0584
00:10:39|4.0588
00:10:40|4.0589
00:10:40|4.0589
00:10:42|4.0589
00:10:43|4.0586
00:10:44|4.0586
00:10:45|4.0584
00:10:46|4.0584
00:10:47|4.0584
00:10:48|4.0584
00:10:49|4.0584
00:10:50|4.0584
00:10:51|4.0584
00:10:52|4.0585
00:10:53|4.0585
00:10:54|4.0585
00:10:55|4.0585
00:10:56|4.0585
00:10:57|4.0585
00:10:58|4.0612
00:10:59|4.0616
00:11:00|4.0616
00:11:01|4.0616
00:11:02|4.0616
00:11:03|4.0616
00:11:04|4.0619
00:11:06|4.0612
00:11:06|4.0616
00:11:07|4.0616
00:11:08|4.0616
00:11:09|4.0616
00:11:10|4.0624
00:11:12|4.0624
00:11:12|4.0624
00:11:14|4.0619
00:11:14|4.0619
00:11:15|4.0619
00:11:17|4.0619
00:11:18|4.0619
00:11:19|4.0619
00:11:20|4.0619
00:11:21|4.0619
00:11:22|4.0619
00:11:23|4.0619
00:11:25|4.0619
00:11:26|4.0628
00:11:27|4.0628
00:11:28|4.0628
00:11:29|4.0628
00:11:30|4.063
00:11:31|4.063
00:11:32|4.063
00:11:33|4.063
00:11:34|4.063
00:11:34|4.0638
00:11:36|4.0656
00:11:37|4.0659
00:11:38|4.0659
00:11:39|4.0659
00:11:40|4.0639
00:11:41|4.0639
00:11:42|4.0639
00:11:42|4.0646
00:11:45|4.0646
00:11:45|4.0628
00:11:47|4.0628
00:11:47|4.0628
00:11:49|4.0628
00:11:50|4.0628
00:11:51|4.0628
00:11:51|4.0654
00:11:52|4.0654
00:11:54|4.0654
00:11:54|4.0654
00:11:56|4.0654
00:11:56|4.0654
00:11:57|4.0654
00:11:59|4.0654
00:12:00|4.0654
00:12:00|4.066
00:12:01|4.0661
00:12:03|4.0661
00:12:04|4.0661
00:12:05|4.0661
00:12:06|4.066
00:12:07|4.0638
00:12:07|4.0638
00:12:08|4.0648
00:12:10|4.0648
00:12:10|4.0648
00:12:12|4.0648
00:12:13|4.0648
00:12:14|4.067
00:12:14|4.067
00:12:17|4.067
00:12:17|4.067
00:12:19|4.0685
00:12:20|4.0685
00:12:21|4.0685
00:12:22|4.0685
00:12:24|4.07
00:12:25|4.069
00:12:26|4.0686
00:12:27|4.0686
00:12:28|4.0686
00:12:28|4.0686
00:12:30|4.0686
00:12:31|4.0684
00:12:32|4.0684
00:12:34|4.0687
00:12:34|4.0687
00:12:36|4.0687
00:12:36|4.0687
00:12:37|4.0699
00:12:38|4.0699
00:12:40|4.069
00:12:41|4.0696
00:12:42|4.0696
00:12:43|4.0696
00:12:44|4.07
00:12:44|4.07
00:12:46|4.07
00:12:46|4.07
00:12:48|4.07
00:12:48|4.0694
00:12:49|4.0694
00:12:51|4.0694
00:12:52|4.0694
00:12:53|4.0699
00:12:54|4.0699
00:12:55|4.0699
00:12:56|4.0699
00:12:57|4.0697
00:12:58|4.07
00:12:59|4.0696
00:13:00|4.07
00:13:01|4.0696
00:13:02|4.0699
00:13:03|4.07
00:13:04|4.07
00:13:05|4.0699
00:13:06|4.0696
00:13:07|4.0691
00:13:08|4.0691
00:13:09|4.0691
00:13:10|4.0691
00:13:11|4.0691
00:13:12|4.069
00:13:13|4.069
00:13:14|4.07
00:13:15|4.0699
00:13:16|4.0699
00:13:18|4.0699
00:13:19|4.0699
00:13:20|4.07
00:13:21|4.07
00:13:22|4.07
00:13:23|4.07
00:13:24|4.07
00:13:25|4.07
00:13:26|4.07
00:13:27|4.07
00:13:28|4.0698
00:13:30|4.0698
00:13:30|4.07
00:13:32|4.07
00:13:33|4.07
00:13:34|4.0699
00:13:35|4.0699
00:13:36|4.0696
00:13:37|4.0698
00:13:39|4.0688
00:13:39|4.0699
00:13:40|4.07
00:13:41|4.07
00:13:43|4.0697
00:13:44|4.0697
00:13:44|4.0697
00:13:45|4.0697
00:13:47|4.0697
00:13:47|4.07
00:13:49|4.0699
00:13:49|4.07
00:13:50|4.07
00:13:52|4.07
00:13:52|4.07
00:13:53|4.07
00:13:54|4.07
00:13:55|4.07
00:13:56|4.07
00:13:58|4.0699
00:13:58|4.0699
00:14:00|4.07
00:14:00|4.07
00:14:01|4.07
00:14:03|4.07
00:14:03|4.07
00:14:04|4.07
00:14:06|4.07
00:14:07|4.07
00:14:08|4.07
00:14:10|4.07
00:14:11|4.07
00:14:12|4.07
00:14:13|4.0698
00:14:13|4.0688
00:14:14|4.0688
00:14:15|4.0686
00:14:16|4.0686
00:14:18|4.0686
00:14:20|4.0686
00:14:21|4.0686
00:14:22|4.0686
00:14:24|4.0688
00:14:25|4.0688
00:14:26|4.0692
00:14:27|4.0692
00:14:27|4.0692
00:14:29|4.0693
00:14:30|4.069
00:14:31|4.069
00:14:33|4.0673
00:14:34|4.0674
00:14:34|4.0674
00:14:35|4.0674
00:14:37|4.0677
00:14:37|4.0679
00:14:38|4.0679
00:14:39|4.0684
00:14:41|4.0684
00:14:41|4.0684
00:14:43|4.0688
00:14:43|4.0688
00:14:44|4.0688
00:14:45|4.0669
00:14:47|4.0681
00:14:48|4.0681
00:14:48|4.0681
00:14:49|4.0674
00:14:50|4.067
00:14:52|4.0675
00:14:52|4.0675
00:14:53|4.0664
00:14:55|4.0666
00:14:55|4.0635
00:14:57|4.0647
00:14:57|4.067
00:14:58|4.0681
00:14:59|4.0669
00:15:01|4.0669
00:15:01|4.0663
00:15:03|4.0667
00:15:03|4.0667
00:15:04|4.0662
00:15:06|4.0659
00:15:06|4.0652
00:15:08|4.0668
00:15:09|4.0681
00:15:09|4.0666
00:15:10|4.0667
00:15:11|4.0667
00:15:13|4.0651
00:15:14|4.0651
00:15:14|4.0645
00:15:15|4.0651
00:15:16|4.0669
00:15:17|4.0676
00:15:18|4.0663
00:15:20|4.0663
00:15:21|4.0673
00:15:22|4.0675
00:15:24|4.0675
00:15:25|4.0685
00:15:26|4.0685
00:15:27|4.0685
00:15:28|4.0679
00:15:29|4.0666
00:15:30|4.0663
00:15:31|4.0663
00:15:31|4.0663
00:15:33|4.0664
00:15:34|4.0664
00:15:35|4.0655
00:15:35|4.065
00:15:36|4.065
00:15:37|4.0627
00:15:38|4.0626
00:15:40|4.0615
00:15:41|4.0615
00:15:42|4.0615
00:15:42|4.0615
00:15:44|4.0625
00:15:45|4.0625
00:15:46|4.0625
00:15:47|4.0637
00:15:48|4.0653
00:15:48|4.0653
00:15:50|4.0653
00:15:50|4.0636
00:15:52|4.0636
00:15:53|4.0636
00:15:54|4.0636
00:15:55|4.0636
00:15:56|4.0636
00:15:57|4.0626
00:15:58|4.0626
00:15:59|4.0609
00:16:00|4.0604
00:16:01|4.0604
00:16:03|4.0604
00:16:03|4.0604
00:16:05|4.0604
00:16:05|4.0573
00:16:06|4.0535
00:16:08|4.0536
00:16:08|4.0536
00:16:09|4.056
00:16:11|4.056
00:16:11|4.0545
00:16:13|4.0545
00:16:14|4.0545
00:16:15|4.0547
00:16:16|4.0547
00:16:16|4.0547
00:16:17|4.0529
00:16:18|4.0515
00:16:19|4.0514
00:16:21|4.0557
00:16:22|4.0553
00:16:23|4.054
00:16:24|4.053
00:16:26|4.0523
00:16:27|4.0523
00:16:28|4.0523
00:16:29|4.0523
00:16:31|4.0514
00:16:32|4.0514
00:16:33|4.0514
00:16:33|4.0514
00:16:35|4.0514
00:16:35|4.0514
00:16:37|4.0514
00:16:38|4.0514
00:16:38|4.0514
00:16:39|4.0514
00:16:41|4.0533
00:16:42|4.0545
00:16:43|4.0557
00:16:44|4.0543
00:16:45|4.0536
00:16:47|4.0533
00:16:47|4.0533
00:16:48|4.0533
00:16:49|4.0533
00:16:50|4.0535
00:16:51|4.0535
00:16:53|4.0535
00:16:54|4.0532
00:16:54|4.0532
00:16:55|4.0532
00:16:57|4.0532
00:16:58|4.0532
00:16:58|4.0532
00:16:59|4.0532
00:17:00|4.0516
00:17:01|4.0545
00:17:02|4.0585
00:17:04|4.0585
00:17:04|4.056
00:17:05|4.056
00:17:06|4.056
00:17:08|4.056
00:17:08|4.056
00:17:09|4.056
00:17:10|4.056
00:17:11|4.056
00:17:12|4.056
00:17:14|4.0555
00:17:14|4.0569
00:17:15|4.0587
00:17:17|4.0589
00:17:18|4.0592
00:17:18|4.0592
00:17:19|4.0592
00:17:20|4.0601
00:17:22|4.0641
00:17:22|4.0644
00:17:24|4.0644
00:17:26|4.0644
00:17:27|4.0644
00:17:28|4.0683
00:17:29|4.0661
00:17:30|4.0661
00:17:31|4.0661
00:17:32|4.0674
00:17:33|4.0667
00:17:34|4.0667
00:17:35|4.0667
00:17:36|4.0667
00:17:38|4.0637
00:17:39|4.0653
00:17:39|4.0673
00:17:40|4.0689
00:17:42|4.0689
00:17:43|4.0695
00:17:44|4.0694
00:17:45|4.0689
00:17:46|4.0689
00:17:47|4.0689
00:17:49|4.0689
00:17:49|4.0679
00:17:50|4.0681
00:17:51|4.0681
00:17:52|4.0681
00:17:54|4.0694
00:17:54|4.0694
00:17:56|4.0694
00:17:57|4.0681
00:17:58|4.0681
00:17:59|4.0681
00:18:00|4.0681
00:18:01|4.0681
00:18:02|4.0681
00:18:03|4.0681
00:18:04|4.0693
00:18:05|4.0693
00:18:05|4.0693
00:18:06|4.0693
00:18:07|4.0689
00:18:09|4.0688
00:18:09|4.0688
00:18:11|4.0683
00:18:12|4.0683
00:18:13|4.0696
00:18:14|4.0696
00:18:15|4.07
00:18:16|4.07
00:18:17|4.07
00:18:18|4.07
00:18:19|4.075
00:18:20|4.0739
00:18:21|4.0744
00:18:22|4.0744
00:18:23|4.0744
00:18:25|4.0767
00:18:26|4.0757
00:18:27|4.0759
00:18:28|4.0759
00:18:29|4.0759
00:18:30|4.0742
00:18:31|4.0741
00:18:32|4.0745
00:18:33|4.0745
00:18:35|4.0741
00:18:35|4.0761
00:18:37|4.0757
00:18:38|4.0752
00:18:39|4.0738
00:18:40|4.0738
00:18:42|4.0738
00:18:42|4.0738
00:18:43|4.0738
00:18:45|4.0738
00:18:46|4.0762
00:18:47|4.0756
00:18:47|4.0756
00:18:48|4.0767
00:18:49|4.0763
00:18:51|4.0755
00:18:52|4.0775
00:18:52|4.0788
00:18:54|4.0784
00:18:55|4.0779
00:18:55|4.0776
00:18:57|4.0776
00:18:57|4.0776
00:18:59|4.0768
00:19:00|4.0769
00:19:01|4.0772
00:19:01|4.0771
00:19:02|4.0777
00:19:03|4.0787
00:19:05|4.0787
00:19:06|4.0789
00:19:07|4.0789
00:19:07|4.0789
00:19:09|4.0785
00:19:10|4.0785
00:19:11|4.0779
00:19:12|4.0792
00:19:13|4.0794
00:19:14|4.0794
00:19:15|4.0793
00:19:16|4.0793
00:19:16|4.0783
00:19:17|4.0792
00:19:18|4.0792
00:19:20|4.0785
00:19:21|4.0787
00:19:22|4.0793
00:19:24|4.0783
00:19:25|4.0783
00:19:26|4.0783
00:19:27|4.0792
00:19:28|4.0793
00:19:29|4.0793
00:19:29|4.0793
00:19:32|4.0793
00:19:32|4.0793
00:19:34|4.0768
00:19:35|4.0768
00:19:36|4.0768
00:19:37|4.0776
00:19:38|4.0776
00:19:39|4.0776
00:19:40|4.0776
00:19:40|4.0776
00:19:42|4.0777
00:19:43|4.0778
00:19:44|4.0778
00:19:45|4.0778
00:19:46|4.0778
00:19:46|4.0778
00:19:47|4.0778
00:19:49|4.0768
00:19:50|4.0768
00:19:51|4.0768
00:19:51|4.0777
00:19:53|4.0777
00:19:54|4.0777
00:19:55|4.0777
00:19:56|4.0768
00:19:57|4.0768
00:19:57|4.0766
00:19:59|4.0785
00:20:00|4.0793
00:20:01|4.0788
00:20:02|4.0793
00:20:03|4.0793
00:20:04|4.0792
00:20:05|4.0792
00:20:06|4.0787
00:20:07|4.0771
00:20:08|4.0752
00:20:09|4.0751
00:20:10|4.0751
00:20:11|4.0751
00:20:12|4.0757
00:20:13|4.0757
00:20:14|4.0751
00:20:15|4.0745
00:20:16|4.0747
00:20:17|4.0747
00:20:18|4.0735
00:20:19|4.0735
00:20:20|4.071
00:20:21|4.071
00:20:22|4.0705
00:20:23|4.0699
00:20:24|4.0682
00:20:25|4.0682
00:20:26|4.0703
00:20:27|4.0703
00:20:28|4.0703
00:20:29|4.0703
00:20:30|4.0703
00:20:31|4.0703
00:20:32|4.0703
00:20:33|4.0703
00:20:34|4.0703
00:20:35|4.0713
00:20:36|4.0713
00:20:37|4.0713
00:20:38|4.0713
00:20:39|4.0713
00:20:40|4.0713
00:20:41|4.0726
00:20:42|4.0726
00:20:43|4.0726
00:20:45|4.0726
00:20:46|4.0726
00:20:47|4.0743
00:20:47|4.0743
00:20:48|4.0743
00:20:49|4.0743
00:20:50|4.0743
00:20:51|4.0743
00:20:53|4.0743
00:20:54|4.0737
00:20:55|4.0737
00:20:55|4.0737
00:20:57|4.0745
00:20:58|4.0745
00:20:58|4.0745
00:21:00|4.0745
00:21:00|4.0745
00:21:01|4.0745
00:21:03|4.0745
00:21:03|4.0765
00:21:05|4.0775
00:21:05|4.0772
00:21:06|4.0772
00:21:08|4.0772
00:21:08|4.0772
00:21:09|4.0773
00:21:11|4.0773
00:21:11|4.0773
00:21:12|4.0767
00:21:13|4.0767
00:21:14|4.0767
00:21:15|4.0767
00:21:17|4.076
00:21:18|4.076
00:21:19|4.0772
00:21:19|4.0772
00:21:20|4.0772
00:21:22|4.0779
00:21:23|4.0779
00:21:24|4.0763
00:21:26|4.0763
00:21:26|4.0763
00:21:28|4.0763
00:21:29|4.0763
00:21:30|4.076
00:21:31|4.0758
00:21:32|4.0786
00:21:33|4.0781
00:21:34|4.0781
00:21:35|4.0781
00:21:36|4.0794
00:21:38|4.0785
00:21:39|4.0785
00:21:40|4.0785
00:21:41|4.0785
00:21:42|4.0785
00:21:43|4.0791
00:21:43|4.0789
00:21:45|4.0789
00:21:46|4.0789
00:21:46|4.0792
00:21:48|4.0792
00:21:49|4.0792
00:21:50|4.0792
00:21:51|4.0791
00:21:52|4.0799
00:21:53|4.0799
00:21:54|4.0792
00:21:55|4.0797
00:21:56|4.0797
00:21:57|4.0799
00:21:58|4.0797
00:21:59|4.0797
00:21:59|4.0797
00:22:01|4.083
00:22:02|4.083
00:22:03|4.083
00:22:04|4.0818
00:22:05|4.0818
00:22:07|4.0826
00:22:07|4.0832
00:22:08|4.0841
00:22:09|4.0841
00:22:10|4.0853
00:22:11|4.0864
00:22:13|4.0866
00:22:14|4.0852
00:22:14|4.0896
00:22:15|4.0894
00:22:16|4.0894
00:22:17|4.0895
00:22:19|4.0861
00:22:19|4.0849
00:22:21|4.0848
00:22:22|4.0849
00:22:22|4.0849
00:22:23|4.0847
00:22:24|4.0839
00:22:26|4.0822
00:22:27|4.0816
00:22:29|4.0806
00:22:30|4.0806
00:22:31|4.0806
00:22:32|4.0806
00:22:33|4.0806
00:22:34|4.0806
00:22:35|4.0813
00:22:37|4.0813
00:22:37|4.0818
00:22:39|4.0818
00:22:39|4.0818
00:22:41|4.0813
00:22:42|4.0813
00:22:43|4.0816
00:22:44|4.0816
00:22:45|4.0816
00:22:46|4.0814
00:22:48|4.0812
00:22:48|4.0816
00:22:50|4.0816
00:22:50|4.0816
00:22:51|4.0816
00:22:52|4.0816
00:22:53|4.0816
00:22:55|4.0808
00:22:55|4.0808
00:22:56|4.0801
00:22:57|4.0763
00:22:58|4.0764
00:22:59|4.076
00:23:01|4.076
00:23:02|4.0769
00:23:02|4.0803
00:23:04|4.0803
00:23:05|4.0797
00:23:06|4.0787
00:23:06|4.0787
00:23:07|4.0787
00:23:08|4.0787
00:23:09|4.0787
00:23:10|4.0787
00:23:11|4.0747
00:23:12|4.0765
00:23:13|4.0757
00:23:14|4.077
00:23:16|4.077
00:23:17|4.077
00:23:17|4.077
00:23:19|4.076
00:23:19|4.0781
00:23:20|4.0759
00:23:21|4.0756
00:23:23|4.0756
00:23:23|4.0756
00:23:24|4.0719
00:23:26|4.0716
00:23:26|4.0707
00:23:27|4.0712
00:23:29|4.0712
00:23:30|4.0712
00:23:31|4.0712
00:23:32|4.0712
00:23:33|4.0718
00:23:34|4.0718
00:23:35|4.0718
00:23:36|4.0724
00:23:37|4.075
00:23:39|4.0733
00:23:39|4.0733
00:23:41|4.0728
00:23:42|4.0727
00:23:43|4.0727
00:23:44|4.0727
00:23:45|4.0718
00:23:46|4.0718
00:23:46|4.0718
00:23:48|4.0718
00:23:49|4.0707
00:23:50|4.07
00:23:51|4.07
00:23:52|4.07
00:23:53|4.0692
00:23:54|4.069
00:23:54|4.0683
00:23:56|4.0683
00:23:57|4.0691
00:23:57|4.0691
00:23:59|4.0691
00:24:00|4.0691
00:24:00|4.0691
00:24:02|4.0691
00:24:03|4.069
00:24:04|4.0687
00:24:05|4.0676
00:24:05|4.0685
00:24:06|4.0685
00:24:07|4.0685
00:24:09|4.0685
00:24:09|4.0663
00:24:11|4.0664
00:24:12|4.0664
00:24:12|4.0668
00:24:14|4.0668
00:24:15|4.0668
00:24:16|4.0668
00:24:17|4.0664
00:24:18|4.0673
00:24:18|4.0696
00:24:19|4.0696
00:24:20|4.072
00:24:21|4.072
00:24:23|4.072
00:24:24|4.0719
00:24:25|4.0711
00:24:26|4.0715
00:24:27|4.0715
00:24:29|4.0725
00:24:29|4.0726
00:24:30|4.0737
00:24:32|4.0737
00:24:33|4.0745
00:24:33|4.0748
00:24:35|4.0748
00:24:36|4.0748
00:24:37|4.0733
00:24:38|4.0757
00:24:39|4.0757
00:24:40|4.0768
00:24:41|4.0763
00:24:42|4.0763
00:24:44|4.0763
00:24:45|4.0763
00:24:46|4.0763
00:24:46|4.0763
00:24:48|4.0763
00:24:49|4.0755
00:24:50|4.0755
00:24:51|4.0755
00:24:52|4.0763
00:24:52|4.0763
00:24:54|4.0763
00:24:55|4.0763
00:24:56|4.0736
00:24:57|4.0735
00:24:58|4.0735
00:24:59|4.0735
00:25:00|4.0719
00:25:01|4.0717
00:25:01|4.0717
00:25:02|4.0739
00:25:04|4.0739
00:25:05|4.0731
00:25:05|4.0731
00:25:07|4.0731
00:25:08|4.0731
00:25:09|4.0731
00:25:10|4.0731
00:25:10|4.0731
00:25:11|4.0731
00:25:12|4.0731
00:25:13|4.0731
00:25:14|4.0731
00:25:15|4.0731
00:25:17|4.0731
00:25:17|4.0731
00:25:19|4.0731
00:25:19|4.0731
00:25:21|4.0731
00:25:21|4.0753
00:25:23|4.0753
00:25:24|4.0767
00:25:24|4.0767
00:25:26|4.0767
00:25:27|4.0763
00:25:27|4.0763
00:25:30|4.0754
00:25:30|4.0754
00:25:32|4.075
00:25:32|4.0748
00:25:33|4.0748
00:25:35|4.0748
00:25:35|4.0748
00:25:37|4.0748
00:25:38|4.0785
00:25:39|4.0785
00:25:40|4.0785
00:25:41|4.0785
00:25:43|4.0765
00:25:43|4.0765
00:25:45|4.0749
00:25:45|4.0766
00:25:46|4.0766
00:25:48|4.0766
00:25:49|4.0768
00:25:49|4.0768
00:25:51|4.0765
00:25:51|4.0765
00:25:53|4.0765
00:25:54|4.0765
00:25:55|4.074
00:25:56|4.074
00:25:57|4.072
00:25:57|4.0702
00:25:59|4.0702
00:26:00|4.0682
00:26:00|4.0669
00:26:02|4.0671
00:26:03|4.066
00:26:03|4.0635
00:26:05|4.0623
00:26:06|4.0623
00:26:07|4.0623
00:26:07|4.0623
00:26:09|4.0623
00:26:09|4.0661
00:26:10|4.0661
00:26:12|4.0671
00:26:13|4.064
00:26:13|4.0632
00:26:15|4.0632
00:26:17|4.0632
00:26:17|4.0632
00:26:19|4.0632
00:26:19|4.0632
00:26:20|4.0625
00:26:22|4.0625
00:26:22|4.0625
00:26:23|4.0625
00:26:24|4.0625
00:26:25|4.0625
00:26:26|4.0625
00:26:27|4.0625
00:26:29|4.0649
00:26:30|4.0648
00:26:31|4.0608
00:26:32|4.0627
00:26:33|4.0627
00:26:35|4.061
00:26:35|4.0617
00:26:37|4.0617
00:26:38|4.0616
00:26:39|4.0616
00:26:39|4.0621
00:26:40|4.0618
00:26:42|4.0618
00:26:43|4.0609
00:26:43|4.0622
00:26:45|4.062
00:26:46|4.06
00:26:47|4.0582
00:26:48|4.0582
00:26:48|4.0582
00:26:50|4.0582
00:26:51|4.0582
00:26:53|4.0582
00:26:54|4.0582
00:26:54|4.0582
00:26:56|4.0582
00:26:57|4.0582
00:26:58|4.0594
00:27:00|4.0567
00:27:00|4.0563
00:27:02|4.0545
00:27:02|4.0545
00:27:04|4.0545
00:27:05|4.0545
00:27:06|4.0536
00:27:07|4.0534
00:27:07|4.0534
00:27:09|4.0542
00:27:10|4.0542
00:27:11|4.0542
00:27:12|4.0549
00:27:13|4.0549
00:27:14|4.0549
00:27:15|4.055
00:27:15|4.0537
00:27:16|4.0537
00:27:17|4.0537
00:27:19|4.0537
00:27:20|4.0537
00:27:21|4.0537
00:27:22|4.0537
00:27:23|4.0511
00:27:24|4.0519
00:27:25|4.051
00:27:26|4.0513
00:27:27|4.0513
00:27:28|4.0513
00:27:29|4.05
00:27:30|4.05
00:27:32|4.049
00:27:33|4.049
00:27:33|4.049
00:27:35|4.049
00:27:36|4.0502
00:27:37|4.0502
00:27:37|4.0502
00:27:38|4.0499
00:27:40|4.0499
00:27:40|4.0499
00:27:42|4.0476
00:27:42|4.0476
00:27:43|4.0476
00:27:45|4.0476
00:27:46|4.0476
00:27:46|4.0476
00:27:48|4.0476
00:27:49|4.048
00:27:50|4.047
00:27:51|4.047
00:27:52|4.047
00:27:52|4.047
00:27:54|4.0468
00:27:55|4.0468
00:27:56|4.0468
00:27:57|4.0468
00:27:58|4.0468
00:27:58|4.0468
00:28:00|4.0468
00:28:01|4.0468
00:28:03|4.0505
00:28:04|4.0505
00:28:04|4.0521
00:28:05|4.0521
00:28:06|4.0537
00:28:07|4.0537
00:28:08|4.0537
00:28:09|4.0537
00:28:11|4.0537
00:28:11|4.0537
00:28:12|4.0537
00:28:14|4.0544
00:28:15|4.0544
00:28:15|4.0544
00:28:17|4.0544
00:28:17|4.0544
00:28:18|4.0544
00:28:20|4.0543
00:28:20|4.0532
00:28:22|4.0532
00:28:23|4.0532
00:28:23|4.0532
00:28:24|4.0532
00:28:25|4.0532
00:28:27|4.0532
00:28:28|4.0532
00:28:28|4.0532
00:28:29|4.0515
00:28:30|4.0515
00:28:31|4.0503
00:28:33|4.0503
00:28:34|4.0503
00:28:35|4.0503
00:28:37|4.0503
00:28:38|4.0503
00:28:39|4.0503
00:28:41|4.0528
00:28:41|4.0528
00:28:43|4.0528
00:28:43|4.0512
00:28:45|4.0512
00:28:45|4.0504
00:28:46|4.0504
00:28:47|4.0504
00:28:48|4.0506
00:28:49|4.0506
00:28:51|4.0506
00:28:52|4.0506
00:28:53|4.0506
00:28:54|4.0506
00:28:55|4.0506
00:28:55|4.0506
00:28:57|4.0508
00:28:58|4.0508
00:28:59|4.0477
00:29:00|4.048
00:29:01|4.0488
00:29:02|4.0488
00:29:03|4.0488
00:29:04|4.0482
00:29:05|4.0494
00:29:06|4.0468
00:29:07|4.0468
00:29:08|4.0468
00:29:09|4.0468
00:29:10|4.0468
00:29:11|4.0457
00:29:12|4.0457
00:29:13|4.0444
00:29:14|4.043
00:29:15|4.043
00:29:16|4.0424
00:29:17|4.0424
00:29:18|4.0424
00:29:19|4.0423
00:29:20|4.042
00:29:21|4.0429
00:29:22|4.0417
00:29:23|4.0431
00:29:24|4.0436
00:29:25|4.0436
00:29:26|4.0418
00:29:27|4.0409
00:29:28|4.0409
00:29:29|4.0409
00:29:30|4.0421
00:29:31|4.0421
00:29:32|4.0421
00:29:33|4.0433
00:29:34|4.0424
00:29:36|4.041
00:29:36|4.041
00:29:37|4.0402
00:29:39|4.0409
00:29:40|4.0417
00:29:42|4.0417
00:29:43|4.0419
00:29:44|4.0419
00:29:44|4.0418
00:29:45|4.0418
00:29:47|4.0418
00:29:47|4.0438
00:29:48|4.0421
00:29:50|4.0426
00:29:52|4.0426
00:29:53|4.0426
00:29:53|4.0369
00:29:54|4.0372
00:29:56|4.0368
00:29:56|4.0375
00:29:58|4.0375
00:29:58|4.0375
00:30:01|4.0413
00:30:02|4.0416
00:30:03|4.041
00:30:04|4.0405
00:30:06|4.0442
00:30:07|4.0458
00:30:08|4.0459
00:30:08|4.0453
00:30:10|4.0453
00:30:10|4.0453
00:30:12|4.0453
00:30:12|4.0453
00:30:14|4.0453
00:30:14|4.0453
00:30:16|4.0453
00:30:17|4.0453
00:30:18|4.0453
00:30:19|4.048
00:30:20|4.048
00:30:21|4.048
00:30:21|4.0496
00:30:23|4.0496
00:30:24|4.0497
00:30:25|4.0497
00:30:26|4.0519
00:30:27|4.0519
00:30:28|4.0519
00:30:29|4.0519
00:30:30|4.0519
00:30:31|4.0519
00:30:32|4.0534
00:30:33|4.0546
00:30:34|4.0546
00:30:35|4.0546
00:30:36|4.0581
00:30:37|4.0571
00:30:38|4.0571
00:30:39|4.0571
00:30:41|4.0583
00:30:42|4.0583
00:30:42|4.0583
00:30:43|4.0584
00:30:44|4.0585
00:30:45|4.0585
00:30:46|4.0585
00:30:47|4.0581
00:30:48|4.0581
00:30:49|4.0581
00:30:50|4.0581
00:30:52|4.0581
00:30:52|4.0581
00:30:53|4.0581
00:30:54|4.0581
00:30:56|4.0581
00:30:56|4.0581
00:30:58|4.0602
00:30:59|4.0602
00:30:59|4.0618
00:31:01|4.0639
00:31:01|4.0649
00:31:04|4.0634
00:31:04|4.0634
00:31:06|4.0634
00:31:06|4.0641
00:31:07|4.0641
00:31:08|4.0674
00:31:10|4.0654
00:31:10|4.0654
00:31:12|4.0654
00:31:13|4.0654
00:31:13|4.0654
00:31:15|4.0661
00:31:16|4.0686
00:31:17|4.0692
00:31:18|4.0693
00:31:18|4.0693
00:31:19|4.0698
00:31:20|4.0695
00:31:22|4.0721
00:31:22|4.0725
00:31:24|4.0725
00:31:24|4.073
00:31:25|4.073
00:31:26|4.073
00:31:28|4.073
00:31:29|4.0733
00:31:29|4.0696
00:31:31|4.0696
00:31:31|4.0696
00:31:32|4.0695
00:31:33|4.0695
00:31:35|4.0686
00:31:35|4.0687
00:31:36|4.0687
00:31:38|4.0687
00:31:39|4.0687
00:31:41|4.0709
00:31:42|4.0709
00:31:42|4.0709
00:31:43|4.0709
00:31:45|4.0709
00:31:45|4.0709
00:31:46|4.0722
00:31:47|4.0736
00:31:49|4.0736
00:31:50|4.0745
00:31:51|4.0741
00:31:51|4.0741
00:31:53|4.0754
00:31:54|4.0754
00:31:54|4.0754
00:31:56|4.076
00:31:56|4.076
00:31:57|4.0756
00:31:58|4.0756
00:32:00|4.0756
00:32:02|4.0782
00:32:04|4.0785
00:32:05|4.0806
00:32:06|4.083
00:32:07|4.083
00:32:08|4.0826
00:32:09|4.0826
00:32:10|4.0838
00:32:11|4.0842
00:32:12|4.0845
00:32:13|4.0846
00:32:14|4.0846
00:32:15|4.0828
00:32:16|4.0832
00:32:17|4.0832
00:32:18|4.0832
00:32:19|4.0832
00:32:20|4.0836
00:32:21|4.0836
00:32:22|4.0836
00:32:23|4.0882
00:32:24|4.089
00:32:25|4.089
00:32:26|4.0881
00:32:27|4.0883
00:32:28|4.0883
00:32:29|4.0883
00:32:30|4.088
00:32:31|4.0882
00:32:32|4.088
00:32:33|4.088
00:32:34|4.088
00:32:35|4.088
00:32:36|4.0869
00:32:37|4.0869
00:32:38|4.0864
00:32:39|4.0843
00:32:40|4.0861
00:32:42|4.0861
00:32:42|4.0858
00:32:44|4.0851
00:32:45|4.0851
00:32:45|4.0854
00:32:47|4.0854
00:32:47|4.085
00:32:49|4.0839
00:32:49|4.0839
00:32:50|4.0839
00:32:51|4.0839
00:32:52|4.0839
00:32:53|4.0839
00:32:54|4.0839
00:32:55|4.0839
00:32:56|4.0839
00:32:57|4.0839
00:32:58|4.0839
00:33:00|4.0816
00:33:02|4.0818
00:33:03|4.0829
00:33:04|4.0829
00:33:05|4.0829
00:33:06|4.0787
00:33:07|4.0787
00:33:08|4.0787
00:33:09|4.0795
00:33:10|4.0817
00:33:11|4.0817
00:33:12|4.0817
00:33:13|4.0817
00:33:14|4.0805
00:33:15|4.0805
00:33:16|4.0805
00:33:18|4.0805
00:33:18|4.0805
00:33:19|4.0806
00:33:20|4.0836
00:33:21|4.0836
00:33:22|4.0834
00:33:24|4.0854
00:33:25|4.0854
00:33:25|4.0853
00:33:26|4.0853
00:33:28|4.0853
00:33:28|4.0853
00:33:29|4.0864
00:33:30|4.0864
00:33:32|4.0864
00:33:32|4.087
00:33:33|4.087
00:33:35|4.087
00:33:35|4.087
00:33:37|4.0888
00:33:37|4.0899
00:33:39|4.0902
00:33:39|4.0902
00:33:40|4.0902
00:33:42|4.0902
00:33:42|4.0902
00:33:43|4.0903
00:33:44|4.0902
00:33:46|4.0902
00:33:46|4.0902
00:33:47|4.0902
00:33:49|4.0902
00:33:50|4.0902
00:33:51|4.09
00:33:51|4.09
00:33:53|4.0878
00:33:54|4.0878
00:33:55|4.0878
00:33:55|4.0878
00:33:56|4.0878
00:33:57|4.0862
00:33:58|4.0862
00:33:59|4.089
00:34:02|4.0894
00:34:03|4.0902
00:34:05|4.0914
00:34:05|4.0918
00:34:06|4.0918
00:34:07|4.0935
00:34:09|4.092
00:34:10|4.0933
00:34:11|4.0926
00:34:12|4.0929
00:34:12|4.0935
00:34:13|4.0935
00:34:14|4.0925
00:34:16|4.0921
00:34:17|4.0921
00:34:19|4.0917
00:34:19|4.0947
00:34:21|4.0952
00:34:22|4.0953
00:34:23|4.0953
00:34:24|4.0953
00:34:25|4.0953
00:34:26|4.0953
00:34:27|4.0953
00:34:27|4.0952
00:34:28|4.0952
00:34:31|4.0974
00:34:31|4.0974
00:34:32|4.0974
00:34:33|4.0974
00:34:34|4.0974
00:34:35|4.0974
00:34:37|4.0988
00:34:38|4.0988
00:34:38|4.0994
00:34:40|4.0992
00:34:40|4.0985
00:34:41|4.1042
00:34:42|4.1035
00:34:43|4.1045
00:34:44|4.1045
00:34:46|4.1038
00:34:46|4.1008
00:34:47|4.1039
00:34:49|4.1039
00:34:49|4.1049
00:34:50|4.1043
00:34:51|4.1048
00:34:52|4.1046
00:34:53|4.1048
00:34:54|4.105
00:34:55|4.1048
00:34:56|4.1056
00:34:57|4.1079
00:34:58|4.1072
00:35:00|4.1051
00:35:00|4.1051
00:35:01|4.1082
00:35:02|4.1082
00:35:04|4.1082
00:35:04|4.1019
00:35:06|4.1052
00:35:07|4.1024
00:35:08|4.1021
00:35:09|4.1018
00:35:10|4.1033
00:35:11|4.1052
00:35:12|4.1052
00:35:13|4.1052
00:35:14|4.1052
00:35:15|4.1039
00:35:16|4.1039
00:35:17|4.104
00:35:19|4.104
00:35:20|4.1065
00:35:20|4.1087
00:35:22|4.1094
00:35:23|4.1111
00:35:24|4.1116
00:35:25|4.1118
00:35:27|4.114
00:35:28|4.114
00:35:28|4.1147
00:35:30|4.115
00:35:31|4.115
00:35:32|4.1161
00:35:34|4.1153
00:35:35|4.1152
00:35:35|4.1149
00:35:36|4.1129
00:35:37|4.1126
00:35:39|4.1133
00:35:40|4.1123
00:35:41|4.113
00:35:42|4.115
00:35:42|4.115
00:35:44|4.115
00:35:45|4.115
00:35:46|4.1138
00:35:47|4.1144
00:35:48|4.1149
00:35:49|4.1149
00:35:50|4.1155
00:35:51|4.117
00:35:52|4.117
00:35:53|4.1165
00:35:55|4.1159
00:35:55|4.1155
00:35:56|4.1171
00:35:58|4.1171
00:35:58|4.116
00:35:59|4.116
00:36:00|4.1171
00:36:02|4.1179
00:36:02|4.1163
00:36:03|4.1162
00:36:04|4.1123
00:36:05|4.1104
00:36:06|4.1104
00:36:07|4.1104
00:36:09|4.1065
00:36:09|4.113
00:36:11|4.1125
00:36:11|4.1125
00:36:12|4.1136
00:36:14|4.1136
00:36:14|4.1137
00:36:15|4.1158
00:36:16|4.1158
00:36:18|4.1158
00:36:18|4.1157
00:36:19|4.1169
00:36:20|4.116
00:36:22|4.116
00:36:23|4.1173
00:36:24|4.1173
00:36:26|4.1175
00:36:27|4.1171
00:36:27|4.1171
00:36:28|4.1189
00:36:30|4.1195
00:36:30|4.1195
00:36:31|4.1205
00:36:33|4.1205
00:36:33|4.1176
00:36:35|4.1187
00:36:36|4.1187
00:36:36|4.1186
00:36:37|4.1178
00:36:38|4.117
00:36:40|4.117
00:36:40|4.1187
00:36:43|4.1187
00:36:43|4.1169
00:36:44|4.1169
00:36:45|4.1169
00:36:46|4.1192
00:36:48|4.1193
00:36:49|4.1193
00:36:49|4.1204
00:36:50|4.1204
00:36:52|4.1207
00:36:52|4.1214
00:36:53|4.1214
00:36:55|4.1214
00:36:56|4.1217
00:36:57|4.1217
00:36:57|4.1192
00:36:58|4.1216
00:37:00|4.1213
00:37:00|4.1208
00:37:02|4.1226
00:37:02|4.12
00:37:03|4.1218
00:37:05|4.1208
00:37:05|4.1201
00:37:06|4.1208
00:37:08|4.1211
00:37:08|4.1185
00:37:09|4.1193
00:37:11|4.1193
00:37:12|4.1206
00:37:13|4.1212
00:37:14|4.1212
00:37:15|4.1215
00:37:16|4.1235
00:37:17|4.1235
00:37:18|4.1228
00:37:19|4.1217
00:37:20|4.1217
00:37:21|4.1232
00:37:23|4.1232
00:37:24|4.1247
00:37:26|4.1232
00:37:27|4.1232
00:37:27|4.1233
00:37:28|4.1233
00:37:30|4.1279
00:37:31|4.1295
00:37:31|4.129
00:37:33|4.1285
00:37:34|4.1288
00:37:34|4.1288
00:37:35|4.1289
00:37:37|4.1309
00:37:38|4.1286
00:37:39|4.1266
00:37:40|4.1254
00:37:41|4.1259
00:37:42|4.1265
00:37:43|4.1265
00:37:44|4.1251
00:37:46|4.1251
00:37:46|4.1241
00:37:48|4.1261
00:37:49|4.1251
00:37:49|4.1251
00:37:50|4.1251
00:37:52|4.1251
00:37:52|4.1262
00:37:53|4.1254
00:37:55|4.1242
00:37:55|4.1242
00:37:56|4.1227
00:37:57|4.122
00:37:58|4.1223
00:37:59|4.1205
00:38:01|4.1205
00:38:01|4.121
00:38:02|4.1221
00:38:04|4.1221
00:38:05|4.1188
00:38:05|4.115
00:38:07|4.1154
00:38:07|4.1161
00:38:08|4.1161
00:38:09|4.1161
00:38:10|4.1155
00:38:12|4.1173
00:38:13|4.1173
00:38:14|4.1173
00:38:15|4.1173
00:38:16|4.1159
00:38:17|4.1159
00:38:18|4.1159
00:38:19|4.1159
00:38:20|4.1159
00:38:21|4.1159
00:38:22|4.1167
00:38:24|4.1167
00:38:25|4.1167
00:38:27|4.1167
00:38:27|4.1167
00:38:28|4.1182
00:38:30|4.1182
00:38:31|4.1185
00:38:32|4.12
00:38:33|4.12
00:38:34|4.12
00:38:35|4.1174
00:38:36|4.1174
00:38:37|4.1166
00:38:38|4.1166
00:38:39|4.1169
00:38:40|4.1169
00:38:42|4.1164
00:38:43|4.117
00:38:44|4.1172
00:38:45|4.1164
00:38:46|4.1167
00:38:47|4.1167
00:38:48|4.1167
00:38:49|4.1167
00:38:50|4.1167
00:38:51|4.1167
00:38:52|4.1167
00:38:53|4.1138
00:38:54|4.1134
00:38:55|4.1134
00:38:57|4.1134
00:38:58|4.1128
00:38:58|4.1128
00:38:59|4.1128
00:39:00|4.1128
00:39:01|4.1128
00:39:03|4.1128
00:39:04|4.11
00:39:05|4.11
00:39:06|4.1071
00:39:06|4.1071
00:39:08|4.1083
00:39:08|4.1079
00:39:09|4.1077
00:39:10|4.1077
00:39:12|4.1111
00:39:12|4.1103
00:39:14|4.1103
00:39:14|4.1103
00:39:15|4.1103
00:39:16|4.109
00:39:17|4.109
00:39:18|4.1087
00:39:20|4.1087
00:39:20|4.1083
00:39:21|4.1056
00:39:22|4.1057
00:39:24|4.1057
00:39:26|4.1057
00:39:27|4.1063
00:39:28|4.1063
00:39:29|4.1027
00:39:31|4.1027
00:39:31|4.1027
00:39:32|4.1027
00:39:33|4.1027
00:39:35|4.1027
00:39:36|4.1027
00:39:37|4.1045
00:39:38|4.1045
00:39:38|4.1053
00:39:39|4.1053
00:39:41|4.1053
00:39:41|4.1077
00:39:43|4.1074
00:39:44|4.1074
00:39:45|4.1074
00:39:46|4.1074
00:39:46|4.1074
00:39:48|4.1074
00:39:49|4.1074
00:39:50|4.1074
00:39:51|4.1088
00:39:52|4.1088
00:39:53|4.1089
00:39:53|4.1089
00:39:55|4.1096
00:39:56|4.1079
00:39:57|4.1079
00:39:58|4.1079
00:39:59|4.107
00:39:59|4.1046
00:40:00|4.1046
00:40:02|4.1046
00:40:03|4.1046
00:40:04|4.1056
00:40:05|4.1056
00:40:06|4.1056
00:40:07|4.1056
00:40:08|4.1056
00:40:09|4.1056
00:40:10|4.1056
00:40:11|4.1081
00:40:11|4.1097
00:40:13|4.1097
00:40:14|4.1097
00:40:15|4.1108
00:40:16|4.1108
00:40:17|4.1108
00:40:18|4.1111
00:40:19|4.1111
00:40:19|4.1111
00:40:21|4.1111
00:40:22|4.1111
00:40:23|4.1111
00:40:24|4.1111
00:40:26|4.1111
00:40:26|4.1111
00:40:28|4.1111
00:40:29|4.1083
00:40:31|4.1083
00:40:32|4.1083
00:40:33|4.1083
00:40:35|4.108
00:40:36|4.1085
00:40:36|4.1088
00:40:38|4.1088
00:40:38|4.1088
00:40:40|4.1088
00:40:41|4.1088
00:40:42|4.1088
00:40:43|4.1088
00:40:44|4.1088
00:40:45|4.1101
00:40:46|4.1094
00:40:47|4.1089
00:40:48|4.1089
00:40:49|4.1089
00:40:50|4.1115
00:40:51|4.1115
00:40:52|4.1115
00:40:53|4.1115
00:40:54|4.1133
00:40:55|4.1133
00:40:56|4.1133
00:40:57|4.1135
00:40:57|4.1135
00:40:59|4.1135
00:41:00|4.1136
00:41:01|4.1136
00:41:02|4.1136
00:41:03|4.1135
00:41:03|4.1135
00:41:05|4.114
00:41:06|4.114
00:41:07|4.114
00:41:08|4.114
00:41:09|4.1177
00:41:10|4.1181
00:41:11|4.1181
00:41:12|4.1181
00:41:13|4.118
00:41:14|4.118
00:41:15|4.118
00:41:16|4.118
00:41:17|4.118
00:41:18|4.118
00:41:19|4.12
00:41:20|4.1198
00:41:21|4.1198
00:41:22|4.1198
00:41:23|4.1186
00:41:24|4.1186
00:41:25|4.1154
00:41:26|4.1154
00:41:28|4.1154
00:41:29|4.1166
00:41:30|4.1166
00:41:31|4.1166
00:41:33|4.1175
00:41:33|4.1162
00:41:34|4.1162
00:41:35|4.1162
00:41:37|4.1162
00:41:37|4.1162
00:41:39|4.1162
00:41:40|4.1162
00:41:41|4.1176
00:41:42|4.1176
00:41:43|4.1176
00:41:44|4.1176
00:41:45|4.1176
00:41:46|4.1176
00:41:47|4.1187
00:41:48|4.1187
00:41:49|4.1173
00:41:50|4.1173
00:41:51|4.1173
00:41:52|4.1173
00:41:53|4.1173
00:41:54|4.118
00:41:56|4.118
00:41:57|4.118
00:41:57|4.118
00:41:59|4.118
00:42:00|4.118
00:42:00|4.118
00:42:01|4.1185
00:42:02|4.1209
00:42:04|4.1209
00:42:04|4.1158
00:42:06|4.1141
00:42:06|4.1141
00:42:08|4.1141
00:42:09|4.1136
00:42:10|4.1135
00:42:11|4.1135
00:42:12|4.1135
00:42:13|4.1142
00:42:14|4.1142
00:42:15|4.1142
00:42:17|4.1177
00:42:17|4.1185
00:42:18|4.1211
00:42:19|4.1211
00:42:20|4.1211
00:42:22|4.1211
00:42:23|4.1211
00:42:23|4.1237
00:42:25|4.1257
00:42:25|4.1241
00:42:27|4.1241
00:42:28|4.1241
00:42:30|4.1243
00:42:31|4.1257
00:42:33|4.1257
00:42:33|4.1198
00:42:34|4.1198
00:42:36|4.1227
00:42:36|4.1227
00:42:37|4.1227
00:42:38|4.1227
00:42:40|4.1227
00:42:41|4.1244
00:42:41|4.1247
00:42:43|4.1244
00:42:44|4.1244
00:42:45|4.1244
00:42:46|4.1244
00:42:47|4.1244
00:42:48|4.1244
00:42:49|4.1244
00:42:50|4.1218
00:42:51|4.1289
00:42:52|4.1273
00:42:53|4.1273
00:42:54|4.1273
00:42:55|4.1277
00:42:56|4.1338
00:42:57|4.134
00:42:58|4.1348
00:42:59|4.1356
00:43:00|4.1358
00:43:02|4.1366
00:43:03|4.1366
00:43:03|4.1358
00:43:04|4.1288
00:43:06|4.1288
00:43:07|4.1288
00:43:08|4.1243
00:43:08|4.1243
00:43:09|4.1272
00:43:10|4.1275
00:43:12|4.1275
00:43:13|4.1276
00:43:13|4.1298
00:43:15|4.1298
00:43:16|4.1286
00:43:18|4.1267
00:43:18|4.1267
00:43:20|4.1261
00:43:21|4.1259
00:43:22|4.1266
00:43:22|4.1266
00:43:23|4.1266
00:43:25|4.1277
00:43:25|4.1277
00:43:27|4.1277
00:43:27|4.1277
00:43:28|4.1277
00:43:30|4.1277
00:43:31|4.1277
00:43:32|4.1306
00:43:33|4.1301
00:43:34|4.1289
00:43:35|4.1289
00:43:36|4.129
00:43:37|4.129
00:43:38|4.129
00:43:39|4.129
00:43:40|4.129
00:43:41|4.129
00:43:42|4.129
00:43:43|4.129
00:43:44|4.129
00:43:45|4.1264
00:43:46|4.1264
00:43:47|4.1202
00:43:48|4.1202
00:43:49|4.1188
00:43:50|4.1239
00:43:51|4.1266
00:43:52|4.1272
00:43:53|4.127
00:43:54|4.127
00:43:55|4.1281
00:43:57|4.1288
00:43:57|4.1288
00:43:58|4.1262
00:43:59|4.126
00:44:00|4.1232
00:44:01|4.1233
00:44:02|4.1235
00:44:04|4.1216
00:44:04|4.1183
00:44:06|4.1179
00:44:06|4.1179
00:44:07|4.118
00:44:08|4.1177
00:44:10|4.119
00:44:10|4.119
00:44:11|4.119
00:44:12|4.119
00:44:14|4.119
00:44:14|4.119
00:44:15|4.1197
00:44:16|4.1218
00:44:17|4.1218
00:44:19|4.1218
00:44:19|4.1218
00:44:20|4.1218
00:44:22|4.1224
00:44:22|4.1232
00:44:24|4.1234
00:44:24|4.1234
00:44:25|4.1234
00:44:26|4.1265
00:44:27|4.1265
00:44:28|4.1284
00:44:30|4.1284
00:44:31|4.1292
00:44:32|4.1289
00:44:33|4.1287
00:44:34|4.1287
00:44:35|4.129
00:44:37|4.1291
00:44:38|4.1283
00:44:39|4.1283
00:44:40|4.1297
00:44:41|4.1297
00:44:42|4.1297
00:44:43|4.1324
00:44:44|4.1324
00:44:45|4.1324
00:44:47|4.1313
00:44:48|4.1342
00:44:49|4.1343
00:44:49|4.1343
00:44:50|4.1327
00:44:51|4.1327
00:44:52|4.1327
00:44:54|4.1341
00:44:55|4.1341
00:44:56|4.133
00:44:56|4.1332
00:44:57|4.1332
00:44:58|4.1331
00:44:59|4.1331
00:45:01|4.131
00:45:01|4.1303
00:45:02|4.1288
00:45:04|4.1288
00:45:04|4.1297
00:45:06|4.1264
00:45:06|4.1247
00:45:08|4.1256
00:45:09|4.1256
00:45:10|4.1263
00:45:11|4.1263
00:45:12|4.1263
00:45:13|4.1303
00:45:13|4.1325
00:45:16|4.1341
00:45:17|4.133
00:45:17|4.133
00:45:19|4.1359
00:45:19|4.1353
00:45:20|4.1368
00:45:21|4.138
00:45:22|4.1363
00:45:23|4.1375
00:45:25|4.1391
00:45:25|4.1392
00:45:26|4.1375
00:45:27|4.1375
00:45:29|4.1371
00:45:29|4.1371
00:45:30|4.1378
00:45:32|4.1364
00:45:33|4.1347
00:45:34|4.1316
00:45:35|4.1316
00:45:36|4.1316
00:45:37|4.131
00:45:38|4.13
00:45:39|4.1304
00:45:40|4.1321
00:45:41|4.1329
00:45:42|4.1329
00:45:43|4.1329
00:45:44|4.1329
00:45:45|4.1329
00:45:46|4.1329
00:45:47|4.1321
00:45:48|4.1321
00:45:49|4.1323
00:45:50|4.1323
00:45:51|4.1309
00:45:52|4.1324
00:45:53|4.1341
00:45:54|4.1341
00:45:55|4.1299
00:45:56|4.1367
00:45:57|4.1357
00:45:58|4.1362
00:45:59|4.1356
00:46:00|4.1371
00:46:01|4.1372
00:46:02|4.1387
00:46:03|4.1387
00:46:04|4.1369
00:46:05|4.1343
00:46:06|4.1341
00:46:07|4.1337
00:46:08|4.1338
00:46:09|4.1353
00:46:10|4.1353
00:46:11|4.1399
00:46:12|4.1395
00:46:13|4.1424
00:46:14|4.1423
00:46:15|4.1423
00:46:16|4.1428
00:46:17|4.1428
00:46:18|4.1419
00:46:19|4.14
00:46:20|4.1399
00:46:21|4.1393
00:46:22|4.1376
00:46:23|4.1367
00:46:24|4.1367
00:46:26|4.1373
00:46:26|4.1353
00:46:27|4.1343
00:46:28|4.1343
00:46:30|4.1343
00:46:31|4.1355
00:46:32|4.1355
00:46:34|4.1355
00:46:35|4.137
00:46:36|4.1366
00:46:37|4.1359
00:46:38|4.1377
00:46:39|4.1377
00:46:40|4.1431
00:46:41|4.1431
00:46:42|4.1431
00:46:42|4.144
00:46:44|4.1439
00:46:45|4.1443
00:46:46|4.1436
00:46:47|4.1408
00:46:48|4.141
00:46:49|4.1435
00:46:50|4.1379
00:46:51|4.139
00:46:52|4.139
00:46:53|4.139
00:46:54|4.139
00:46:55|4.1397
00:46:56|4.1398
00:46:57|4.1409
00:46:58|4.1422
00:46:59|4.1422
00:47:00|4.1422
00:47:01|4.1412
00:47:02|4.141
00:47:03|4.141
00:47:04|4.1415
00:47:05|4.1415
00:47:06|4.1415
00:47:07|4.1387
00:47:08|4.1387
00:47:09|4.1383
00:47:10|4.1401
00:47:11|4.1401
00:47:12|4.1401
00:47:13|4.1401
00:47:14|4.1401
00:47:15|4.1401
00:47:16|4.1401
00:47:17|4.1406
00:47:18|4.1419
00:47:19|4.1419
00:47:21|4.142
00:47:22|4.142
00:47:22|4.1427
00:47:24|4.1449
00:47:24|4.1427
00:47:25|4.1427
00:47:26|4.1427
00:47:28|4.1427
00:47:29|4.1445
00:47:30|4.1433
00:47:30|4.1433
00:47:32|4.1433
00:47:34|4.1404
00:47:35|4.1387
00:47:36|4.1387
00:47:36|4.1387
00:47:38|4.1387
00:47:41|4.1431
00:47:42|4.1423
00:47:43|4.1423
00:47:45|4.1423
00:47:46|4.1419
00:47:47|4.1414
00:47:48|4.1402
00:47:49|4.1401
00:47:50|4.1401
00:47:50|4.1406
00:47:52|4.1406
00:47:53|4.14
00:47:54|4.1349
00:47:55|4.1337
00:47:56|4.1337
00:47:57|4.1337
00:47:58|4.1337
00:47:59|4.1337
00:47:59|4.1337
00:48:00|4.1337
00:48:02|4.1278
00:48:03|4.1278
00:48:04|4.1249
00:48:04|4.1249
00:48:06|4.1203
00:48:07|4.1219
00:48:08|4.1251
00:48:09|4.1274
00:48:10|4.1226
00:48:10|4.1226
00:48:12|4.1226
00:48:13|4.128
00:48:14|4.128
00:48:15|4.128
00:48:16|4.128
00:48:16|4.1249
00:48:18|4.1249
00:48:19|4.1249
00:48:20|4.1249
00:48:21|4.1249
00:48:22|4.1249
00:48:23|4.1249
00:48:24|4.1258
00:48:25|4.1258
00:48:26|4.1236
00:48:27|4.1271
00:48:28|4.1271
00:48:29|4.1271
00:48:30|4.1235
00:48:31|4.1235
00:48:32|4.1235
00:48:33|4.1235
00:48:34|4.1235
00:48:35|4.1235
00:48:36|4.1235
00:48:38|4.1221
00:48:39|4.1221
00:48:40|4.12
00:48:41|4.12
00:48:41|4.12
00:48:43|4.1175
00:48:44|4.1164
00:48:45|4.1143
00:48:46|4.1139
00:48:47|4.1163
00:48:48|4.1163
00:48:49|4.1133
00:48:51|4.1171
00:48:51|4.1177
00:48:52|4.1177
00:48:54|4.1177
00:48:55|4.1177
00:48:56|4.1177
00:48:57|4.1177
00:48:57|4.1177
00:48:59|4.1177
00:49:00|4.1177
00:49:01|4.1177
00:49:02|4.1177
00:49:03|4.1177
00:49:04|4.1177
00:49:05|4.1177
00:49:06|4.1168
00:49:07|4.1168
00:49:08|4.1164
00:49:09|4.1164
00:49:10|4.1164
00:49:11|4.1164
00:49:12|4.1183
00:49:13|4.1184
00:49:14|4.1186
00:49:15|4.1158
00:49:16|4.1158
00:49:17|4.1158
00:49:19|4.1158
00:49:20|4.1211
00:49:21|4.1211
00:49:22|4.1211
00:49:23|4.1211
00:49:23|4.1221
00:49:24|4.1227
00:49:26|4.1227
00:49:27|4.1225
00:49:28|4.1225
00:49:29|4.1225
00:49:30|4.1225
00:49:31|4.1168
00:49:32|4.1168
00:49:33|4.1168
00:49:35|4.1168
00:49:35|4.1168
00:49:37|4.1156
00:49:38|4.1156
00:49:39|4.1156
00:49:39|4.1156
00:49:41|4.1151
00:49:41|4.1151
00:49:42|4.1151
00:49:45|4.1151
00:49:46|4.1113
00:49:46|4.1113
00:49:47|4.1061
00:49:49|4.108
00:49:50|4.106
00:49:50|4.106
00:49:51|4.1057
00:49:52|4.106
00:49:54|4.1068
00:49:55|4.1068
00:49:56|4.105
00:49:56|4.1049
00:49:58|4.1049
00:49:58|4.1049
00:50:00|4.1049
00:50:00|4.1043
00:50:02|4.1045
00:50:02|4.1071
00:50:04|4.1071
00:50:04|4.1071
00:50:06|4.105
00:50:07|4.114
00:50:07|4.1131
00:50:08|4.1132
00:50:09|4.1132
00:50:10|4.1118
00:50:11|4.1121
00:50:12|4.1121
00:50:13|4.1127
00:50:14|4.1127
00:50:15|4.1127
00:50:16|4.1127
00:50:17|4.109
00:50:18|4.109
00:50:19|4.109
00:50:20|4.1065
00:50:21|4.107
00:50:23|4.107
00:50:24|4.108
00:50:24|4.108
00:50:25|4.1089
00:50:27|4.1087
00:50:28|4.1087
00:50:28|4.1055
00:50:29|4.1085
00:50:31|4.1085
00:50:31|4.1037
00:50:32|4.1037
00:50:33|4.1037
00:50:34|4.1073
00:50:35|4.1073
00:50:37|4.1073
00:50:38|4.1092
00:50:40|4.1092
00:50:41|4.1144
00:50:42|4.1151
00:50:42|4.1155
00:50:43|4.1169
00:50:45|4.1169
00:50:46|4.1186
00:50:47|4.1192
00:50:48|4.1192
00:50:49|4.1169
00:50:50|4.1143
00:50:51|4.1136
00:50:52|4.1142
00:50:54|4.1142
00:50:54|4.1142
00:50:55|4.1142
00:50:56|4.1119
00:50:57|4.1132
00:50:59|4.1132
00:50:59|4.1156
00:51:00|4.1171
00:51:01|4.1171
00:51:03|4.119
00:51:03|4.1196
00:51:04|4.1196
00:51:06|4.1196
00:51:06|4.1196
00:51:07|4.1174
00:51:09|4.1169
00:51:10|4.1127
00:51:11|4.111
00:51:11|4.1105
00:51:14|4.1134
00:51:14|4.1134
00:51:15|4.1088
00:51:17|4.1084
00:51:18|4.1084
00:51:19|4.1084
00:51:20|4.1084
00:51:21|4.1084
00:51:22|4.1084
00:51:23|4.1084
00:51:24|4.1111
00:51:25|4.1111
00:51:26|4.1111
00:51:27|4.1111
00:51:28|4.1073
00:51:29|4.1053
00:51:30|4.1053
00:51:31|4.1047
00:51:32|4.1047
00:51:33|4.1047
00:51:34|4.1047
00:51:35|4.1047
00:51:37|4.104
00:51:38|4.104
00:51:39|4.1075
00:51:40|4.1075
00:51:41|4.1075
00:51:43|4.1075
00:51:44|4.1075
00:51:45|4.1075
00:51:46|4.1075
00:51:47|4.1037
00:51:48|4.103
00:51:49|4.103
00:51:50|4.103
00:51:51|4.103
00:51:52|4.1023
00:51:53|4.1022
00:51:54|4.1022
00:51:55|4.1022
00:51:57|4.1029
00:51:57|4.1029
00:51:58|4.104
00:51:59|4.104
00:52:01|4.1097
00:52:02|4.1082
00:52:03|4.1055
00:52:04|4.1045
00:52:05|4.1048
00:52:05|4.1048
00:52:07|4.1048
00:52:08|4.104
00:52:09|4.104
00:52:10|4.104
00:52:10|4.104
00:52:12|4.1056
00:52:13|4.1069
00:52:14|4.1071
00:52:15|4.1071
00:52:16|4.1076
00:52:17|4.1076
00:52:18|4.1076
00:52:19|4.1067
00:52:21|4.1051
00:52:21|4.1051
00:52:22|4.1051
00:52:24|4.1051
00:52:24|4.1051
00:52:26|4.1051
00:52:26|4.1023
00:52:27|4.1017
00:52:28|4.102
00:52:30|4.102
00:52:31|4.101
00:52:32|4.1
00:52:33|4.1
00:52:34|4.1
00:52:35|4.1
00:52:36|4.1
00:52:38|4.1005
00:52:39|4.1032
00:52:40|4.1078
00:52:42|4.1078
00:52:43|4.1066
00:52:44|4.1066
00:52:45|4.1066
00:52:45|4.1066
00:52:46|4.106
00:52:48|4.106
00:52:50|4.106
00:52:50|4.1026
00:52:51|4.1026
00:52:52|4.1026
00:52:53|4.1045
00:52:54|4.1045
00:52:56|4.1045
00:52:57|4.1045
00:52:57|4.1045
00:52:59|4.1049
00:52:59|4.1049
00:53:00|4.1049
00:53:01|4.104
00:53:02|4.104
00:53:03|4.1032
00:53:04|4.1032
00:53:05|4.1032
00:53:07|4.1032
00:53:07|4.1032
00:53:08|4.1033
00:53:10|4.1033
00:53:10|4.1033
00:53:12|4.1031
00:53:13|4.1031
00:53:13|4.1057
00:53:14|4.1061
00:53:16|4.1069
00:53:16|4.1085
00:53:17|4.1138
00:53:19|4.1135
00:53:19|4.1135
00:53:21|4.1133
00:53:22|4.1161
00:53:22|4.1197
00:53:23|4.1179
00:53:24|4.1179
00:53:26|4.1189
00:53:27|4.1189
00:53:28|4.1189
00:53:28|4.118
00:53:29|4.1205
00:53:30|4.1205
00:53:31|4.1206
00:53:32|4.1206
00:53:34|4.1209
00:53:34|4.1205
00:53:35|4.1205
00:53:36|4.1214
00:53:37|4.1214
00:53:39|4.1214
00:53:40|4.1214
00:53:41|4.1214
00:53:42|4.1214
00:53:43|4.121
00:53:44|4.1237
00:53:46|4.1238
00:53:46|4.1239
00:53:47|4.125
00:53:48|4.125
00:53:50|4.125
00:53:50|4.125
00:53:51|4.1264
00:53:52|4.1264
00:53:53|4.1264
00:53:54|4.1264
00:53:56|4.1264
00:53:57|4.1264
00:53:58|4.1266
00:53:59|4.1257
00:54:00|4.1257
00:54:00|4.1257
00:54:02|4.1305
00:54:03|4.1319
00:54:04|4.1319
00:54:05|4.1319
00:54:06|4.1335
00:54:07|4.1362
00:54:08|4.1394
00:54:09|4.1372
00:54:09|4.1378
00:54:11|4.1387
00:54:12|4.1354
00:54:13|4.1383
00:54:14|4.1383
00:54:15|4.1364
00:54:16|4.1354
00:54:17|4.1364
00:54:18|4.1364
00:54:19|4.1364
00:54:20|4.1364
00:54:21|4.1364
00:54:22|4.1364
00:54:23|4.1364
00:54:24|4.1364
00:54:25|4.1318
00:54:26|4.1318
00:54:27|4.1318
00:54:28|4.1318
00:54:29|4.1324
00:54:30|4.1324
00:54:31|4.1324
00:54:32|4.1324
00:54:33|4.1324
00:54:34|4.1324
00:54:35|4.1324
00:54:36|4.1335
00:54:37|4.1335
00:54:39|4.1333
00:54:40|4.1348
00:54:41|4.1355
00:54:43|4.1355
00:54:44|4.133
00:54:45|4.133
00:54:46|4.133
00:54:46|4.1372
00:54:48|4.1372
00:54:49|4.1372
00:54:50|4.1372
00:54:51|4.1384
00:54:52|4.1392
00:54:53|4.14
00:54:54|4.1393
00:54:54|4.1393
00:54:56|4.1393
00:54:57|4.1397
00:54:58|4.1397
00:54:58|4.1398
00:55:00|4.1398
00:55:01|4.143
00:55:02|4.144
00:55:03|4.1446
00:55:04|4.1446
00:55:06|4.133
00:55:06|4.1312
00:55:07|4.1328
00:55:09|4.1328
00:55:10|4.1341
00:55:10|4.1347
00:55:11|4.136
00:55:13|4.1353
00:55:14|4.1347
00:55:15|4.1314
00:55:16|4.1314
00:55:17|4.1314
00:55:18|4.1296
00:55:19|4.1296
00:55:20|4.1296
00:55:21|4.1308
00:55:22|4.1314
00:55:23|4.1337
00:55:24|4.133
00:55:25|4.133
00:55:26|4.1263
00:55:27|4.1263
00:55:28|4.1249
00:55:29|4.1249
00:55:30|4.1233
00:55:31|4.1233
00:55:32|4.1233
00:55:33|4.1233
00:55:34|4.1219
00:55:35|4.1219
00:55:36|4.1195
00:55:37|4.1161
00:55:38|4.1176
00:55:39|4.1176
00:55:41|4.1205
00:55:41|4.1207
00:55:42|4.1207
00:55:43|4.1226
00:55:44|4.1226
00:55:46|4.1226
00:55:48|4.1226
00:55:49|4.1226
00:55:49|4.1226
00:55:51|4.1213
00:55:52|4.1213
00:55:53|4.1213
00:55:53|4.1213
00:55:56|4.1153
00:55:57|4.1153
00:55:58|4.1157
00:55:58|4.1157
00:56:00|4.1157
00:56:00|4.1157
00:56:01|4.1148
00:56:02|4.1148
00:56:03|4.1146
00:56:04|4.1125
00:56:06|4.1119
00:56:07|4.1119
00:56:08|4.1119
00:56:09|4.1119
00:56:10|4.1119
00:56:11|4.1119
00:56:12|4.1119
00:56:13|4.1119
00:56:14|4.1083
00:56:16|4.1083
00:56:17|4.1083
00:56:18|4.1085
00:56:18|4.1085
00:56:20|4.1088
00:56:21|4.1088
00:56:21|4.1088
00:56:23|4.1088
00:56:23|4.1088
00:56:24|4.1088
00:56:26|4.1088
00:56:27|4.1104
00:56:28|4.1112
00:56:28|4.1102
00:56:29|4.1102
00:56:31|4.1102
00:56:32|4.1102
00:56:33|4.1102
00:56:34|4.1092
00:56:35|4.1051
00:56:35|4.1051
00:56:36|4.1056
00:56:38|4.1056
00:56:39|4.1064
00:56:40|4.1084
00:56:42|4.1107
00:56:43|4.1107
00:56:44|4.1119
00:56:44|4.1119
00:56:46|4.1119
00:56:47|4.1098
00:56:48|4.1098
00:56:49|4.1098
00:56:50|4.1098
00:56:51|4.1098
00:56:52|4.1098
00:56:53|4.1098
00:56:54|4.1119
00:56:55|4.1119
00:56:56|4.1131
00:56:57|4.1131
00:56:59|4.1121
00:57:00|4.1121
00:57:01|4.1072
00:57:02|4.1072
00:57:03|4.1072
00:57:04|4.107
00:57:04|4.107
00:57:05|4.107
00:57:06|4.1018
00:57:07|4.1018
00:57:08|4.104
00:57:10|4.104
00:57:11|4.104
00:57:12|4.1066
00:57:13|4.1066
00:57:14|4.1072
00:57:14|4.1091
00:57:16|4.1074
00:57:16|4.1074
00:57:17|4.1074
00:57:18|4.1084
00:57:20|4.1064
00:57:20|4.1062
00:57:22|4.1062
00:57:22|4.1062
00:57:23|4.1062
00:57:24|4.1035
00:57:25|4.1059
00:57:26|4.106
00:57:28|4.1055
00:57:29|4.1055
00:57:29|4.1055
00:57:31|4.1055
00:57:32|4.1055
00:57:33|4.1018
00:57:33|4.1009
00:57:34|4.1009
00:57:36|4.1021
00:57:37|4.1021
00:57:38|4.1021
00:57:39|4.1021
00:57:40|4.1021
00:57:41|4.1021
00:57:42|4.1041
00:57:42|4.1042
00:57:43|4.1042
00:57:46|4.1055
00:57:47|4.1056
00:57:48|4.1056
00:57:50|4.1056
00:57:50|4.1057
00:57:51|4.1055
00:57:52|4.1048
00:57:54|4.1048
00:57:54|4.1048
00:57:56|4.1048
00:57:56|4.1058
00:57:57|4.1058
00:57:58|4.1058
00:58:00|4.1058
00:58:00|4.1058
00:58:02|4.1077
00:58:03|4.1077
00:58:04|4.1077
00:58:05|4.1058
00:58:06|4.1058
00:58:07|4.1058
00:58:08|4.1056
00:58:09|4.1056
00:58:10|4.1056
00:58:11|4.1086
00:58:12|4.1088
00:58:13|4.1088
00:58:14|4.1088
00:58:15|4.1088
00:58:16|4.1088
00:58:17|4.1117
00:58:18|4.1104
00:58:19|4.1104
00:58:20|4.1104
00:58:21|4.1138
00:58:22|4.1138
00:58:23|4.1138
00:58:24|4.1138
00:58:25|4.1138
00:58:26|4.1138
00:58:27|4.1138
00:58:28|4.1138
00:58:29|4.1088
00:58:30|4.1088
00:58:31|4.1088
00:58:32|4.1088
00:58:33|4.1088
00:58:34|4.1088
00:58:35|4.1109
00:58:36|4.1109
00:58:37|4.1109
00:58:38|4.1125
00:58:40|4.1125
00:58:41|4.1125
00:58:41|4.1125
00:58:43|4.1125
00:58:45|4.1115
00:58:46|4.1115
00:58:46|4.1115
00:58:47|4.111
00:58:48|4.111
00:58:50|4.111
00:58:50|4.111
00:58:51|4.111
00:58:53|4.111
00:58:54|4.1145
00:58:55|4.1145
00:58:55|4.1145
00:58:57|4.1145
00:58:58|4.1143
00:58:59|4.1143
00:59:00|4.1146
00:59:01|4.1171
00:59:02|4.1174
00:59:03|4.1147
00:59:03|4.1147
00:59:05|4.1147
00:59:06|4.1147
00:59:07|4.1126
00:59:08|4.1126
00:59:09|4.1126
00:59:10|4.1126
00:59:11|4.1126
00:59:12|4.1141
00:59:13|4.1115
00:59:14|4.1115
00:59:15|4.1115
00:59:16|4.1115
00:59:17|4.1115
00:59:18|4.1115
00:59:19|4.1115
00:59:20|4.1115
00:59:21|4.1142
00:59:22|4.1142
00:59:23|4.1171
00:59:24|4.1171
00:59:25|4.1213
00:59:26|4.1213
00:59:27|4.1213
00:59:28|4.1213
00:59:29|4.1213
00:59:30|4.1213
00:59:31|4.1213
00:59:32|4.1209
00:59:33|4.1209
00:59:34|4.122
00:59:35|4.122
00:59:36|4.1197
00:59:37|4.1197
00:59:38|4.1197
00:59:39|4.1197
00:59:40|4.1197
00:59:41|4.1197
00:59:42|4.1197
00:59:43|4.1182
00:59:45|4.1182
00:59:46|4.1185
00:59:47|4.1185
00:59:48|4.1185
00:59:48|4.1185
00:59:50|4.1187
00:59:51|4.1193
00:59:52|4.1178
00:59:53|4.1178
00:59:54|4.1178
00:59:54|4.1178
00:59:56|4.1171
00:59:57|4.1168
00:59:57|4.1168
00:59:59|4.1168
01:00:00|4.1168
01:00:01|4.1168
01:00:02|4.1146
01:00:02|4.1148
01:00:04|4.1137
01:00:05|4.1178
01:00:06|4.1175
01:00:07|4.1194
01:00:08|4.1194
01:00:09|4.1194
01:00:10|4.1194
01:00:11|4.1194
01:00:12|4.1194
01:00:13|4.1195
01:00:14|4.1195
01:00:15|4.12
01:00:17|4.1212
01:00:17|4.1212
01:00:19|4.1212
01:00:20|4.1212
01:00:21|4.1212
01:00:22|4.1221
01:00:23|4.1212
01:00:24|4.1212
01:00:25|4.1202
01:00:26|4.1199
01:00:27|4.1199
01:00:28|4.1202
01:00:29|4.1202
01:00:30|4.1202
01:00:31|4.1202
01:00:32|4.1202
01:00:33|4.1219
01:00:34|4.1219
01:00:35|4.1219
01:00:36|4.1219
01:00:37|4.1219
01:00:38|4.1219
01:00:39|4.1215
01:00:40|4.1244
01:00:41|4.1244
01:00:42|4.1244
01:00:43|4.1244
01:00:44|4.1249
01:00:45|4.1249
01:00:46|4.1259
01:00:48|4.1297
01:00:49|4.1286
01:00:51|4.1286
01:00:52|4.1263
01:00:52|4.1263
01:00:53|4.122
01:00:55|4.122
01:00:56|4.122
01:00:56|4.1252
01:00:57|4.1247
01:00:59|4.1247
01:01:00|4.1247
01:01:01|4.1247
01:01:01|4.1247
01:01:03|4.1217
01:01:03|4.1185
01:01:04|4.1185
01:01:06|4.1185
01:01:06|4.1176
01:01:07|4.1127
01:01:08|4.1127
01:01:10|4.11
01:01:10|4.1131
01:01:12|4.1131
01:01:13|4.1136
01:01:14|4.1136
01:01:15|4.12
01:01:16|4.12
01:01:17|4.1183
01:01:18|4.1183
01:01:19|4.1183
01:01:20|4.1183
01:01:21|4.1183
01:01:22|4.1183
01:01:23|4.1183
01:01:24|4.1183
01:01:25|4.1183
01:01:26|4.1183
01:01:27|4.1214
01:01:28|4.1214
01:01:29|4.1246
01:01:30|4.1246
01:01:31|4.1246
01:01:32|4.1246
01:01:34|4.1246
01:01:34|4.1246
01:01:35|4.1246
01:01:36|4.1246
01:01:37|4.1246
01:01:38|4.1246
01:01:39|4.125
01:01:41|4.1262
01:01:42|4.1262
01:01:43|4.1262
01:01:44|4.1262
01:01:45|4.1262
01:01:46|4.1312
01:01:47|4.1312
01:01:49|4.1312
01:01:50|4.1264
01:01:51|4.1264
01:01:52|4.1264
01:01:53|4.1261
01:01:54|4.1245
01:01:56|4.1246
01:01:57|4.125
01:01:58|4.1232
01:01:59|4.1225
01:02:00|4.1222
01:02:00|4.1222
01:02:02|4.121
01:02:03|4.1195
01:02:04|4.1166
01:02:04|4.1166
01:02:05|4.1166
01:02:07|4.1166
01:02:08|4.1125
01:02:08|4.1122
01:02:10|4.1122
01:02:11|4.1134
01:02:11|4.1134
01:02:13|4.1092
01:02:14|4.1092
01:02:14|4.1092
01:02:16|4.1092
01:02:16|4.107
01:02:17|4.1075
01:02:19|4.1075
01:02:20|4.1062
01:02:21|4.1062
01:02:22|4.1062
01:02:22|4.1065
01:02:24|4.1065
01:02:25|4.1065
01:02:26|4.1065
01:02:26|4.1065
01:02:28|4.1065
01:02:29|4.1065
01:02:29|4.1073
01:02:31|4.1073
01:02:32|4.1075
01:02:33|4.1075
01:02:34|4.1069
01:02:35|4.1069
01:02:36|4.1069
01:02:37|4.1069
01:02:38|4.1069
01:02:39|4.1069
01:02:40|4.1069
01:02:41|4.1041
01:02:42|4.1051
01:02:43|4.1051
01:02:44|4.1022
01:02:45|4.1021
01:02:46|4.1021
01:02:47|4.1021
01:02:48|4.1017
01:02:50|4.1017
01:02:50|4.1001
01:02:52|4.1001
01:02:53|4.1001
01:02:54|4.1001
01:02:55|4.1008
01:02:56|4.104
01:02:57|4.104
01:02:58|4.104
01:02:59|4.104
01:03:01|4.104
01:03:02|4.1047
01:03:02|4.1026
01:03:04|4.1
01:03:05|4.096
01:03:05|4.0967
01:03:07|4.0976
01:03:08|4.0976
01:03:08|4.095
01:03:10|4.0911
01:03:11|4.0911
01:03:12|4.0852
01:03:13|4.0876
01:03:14|4.0876
01:03:15|4.0876
01:03:16|4.083
01:03:16|4.0861
01:03:18|4.0866
01:03:19|4.0866
01:03:20|4.0834
01:03:21|4.0865
01:03:22|4.0877
01:03:23|4.0879
01:03:24|4.0874
01:03:25|4.088
01:03:26|4.089
01:03:28|4.086
01:03:28|4.0874
01:03:29|4.0874
01:03:31|4.0855
01:03:32|4.0871
01:03:32|4.0871
01:03:34|4.088
01:03:35|4.088
01:03:35|4.0902
01:03:36|4.0902
01:03:37|4.0902
01:03:38|4.0902
01:03:39|4.0902
01:03:41|4.0902
01:03:41|4.0902
01:03:42|4.089
01:03:43|4.089
01:03:45|4.0891
01:03:46|4.0891
01:03:46|4.0891
01:03:48|4.0891
01:03:50|4.0891
01:03:51|4.0831
01:03:52|4.0831
01:03:53|4.0837
01:03:54|4.0837
01:03:55|4.0837
01:03:56|4.084
01:03:57|4.084
01:03:58|4.084
01:03:59|4.084
01:04:00|4.084
01:04:01|4.084
01:04:02|4.084
01:04:03|4.0879
01:04:04|4.0879
01:04:05|4.0876
01:04:06|4.0884
01:04:07|4.0896
01:04:08|4.0918
01:04:09|4.0925
01:04:10|4.0911
01:04:11|4.0911
01:04:12|4.0944
01:04:13|4.0919
01:04:14|4.0931
01:04:16|4.095
01:04:16|4.095
01:04:17|4.095
01:04:19|4.095
01:04:19|4.095
01:04:21|4.0935
01:04:22|4.0944
01:04:23|4.0944
01:04:24|4.0948
01:04:24|4.0957
01:04:26|4.0957
01:04:27|4.0957
01:04:28|4.0957
01:04:29|4.0957
01:04:30|4.0946
01:04:31|4.0946
01:04:32|4.0946
01:04:33|4.0946
01:04:34|4.0946
01:04:35|4.0946
01:04:37|4.0946
01:04:37|4.0946
01:04:38|4.0946
01:04:39|4.0923
01:04:40|4.0923
01:04:42|4.0912
01:04:43|4.0914
01:04:44|4.0914
01:04:45|4.0922
01:04:46|4.0922
01:04:47|4.0922
01:04:48|4.0922
01:04:50|4.0922
01:04:50|4.0922
01:04:52|4.0939
01:04:53|4.0939
01:04:54|4.0939
01:04:55|4.0939
01:04:56|4.0918
01:04:57|4.0929
01:04:58|4.0929
01:04:59|4.0929
01:05:00|4.0929
01:05:01|4.0929
01:05:03|4.0971
01:05:04|4.0971
01:05:05|4.0971
01:05:05|4.0998
01:05:06|4.0998
01:05:08|4.099
01:05:09|4.099
01:05:09|4.099
01:05:10|4.0948
01:05:12|4.0948
01:05:13|4.0955
01:05:14|4.0938
01:05:15|4.0938
01:05:16|4.0938
01:05:17|4.0906
01:05:18|4.0906
01:05:19|4.0906
01:05:20|4.0857
01:05:21|4.0835
01:05:22|4.0835
01:05:23|4.0834
01:05:24|4.0827
01:05:25|4.082
01:05:26|4.081
01:05:27|4.0813
01:05:28|4.0813
01:05:29|4.08
01:05:30|4.0811
01:05:31|4.0811
01:05:32|4.0811
01:05:33|4.08
01:05:34|4.0805
01:05:35|4.0796
01:05:36|4.0796
01:05:37|4.0796
01:05:38|4.0772
01:05:39|4.081
01:05:40|4.081
01:05:41|4.081
01:05:42|4.081
01:05:43|4.081
01:05:44|4.081
01:05:45|4.0747
01:05:46|4.0747
01:05:47|4.0752
01:05:48|4.0752
01:05:49|4.0752
01:05:50|4.0743
01:05:52|4.0746
01:05:52|4.0764
01:05:53|4.0785
01:05:55|4.0776
01:05:55|4.0776
01:05:56|4.0785
01:05:58|4.0794
01:05:59|4.0794
01:06:00|4.0793
01:06:00|4.0793
01:06:02|4.0793
01:06:02|4.0793
01:06:04|4.0782
01:06:04|4.074
01:06:06|4.0742
01:06:06|4.0768
01:06:07|4.0746
01:06:09|4.0746
01:06:09|4.0746
01:06:11|4.0746
01:06:11|4.0732
01:06:13|4.0727
01:06:14|4.07
01:06:15|4.0676
01:06:17|4.0692
01:06:17|4.07
01:06:18|4.0705
01:06:20|4.0705
01:06:21|4.0663
01:06:21|4.0663
01:06:22|4.06
01:06:24|4.0635
01:06:25|4.064
01:06:25|4.0673
01:06:27|4.067
01:06:28|4.067
01:06:28|4.0642
01:06:29|4.0648
01:06:31|4.0658
01:06:31|4.0648
01:06:32|4.064
01:06:33|4.064
01:06:34|4.064
01:06:35|4.0651
01:06:36|4.065
01:06:38|4.065
01:06:38|4.0644
01:06:40|4.062
01:06:41|4.0608
01:06:42|4.0599
01:06:43|4.0609
01:06:43|4.0605
01:06:45|4.0651
01:06:46|4.0641
01:06:47|4.0641
01:06:47|4.0617
01:06:48|4.0617
01:06:50|4.0617
01:06:52|4.0615
01:06:52|4.0615
01:06:54|4.0615
01:06:55|4.0615
01:06:55|4.0667
01:06:58|4.064
01:06:58|4.0624
01:07:00|4.0624
01:07:00|4.0656
01:07:02|4.0691
01:07:02|4.0713
01:07:04|4.0721
01:07:04|4.0751
01:07:05|4.0751
01:07:06|4.0728
01:07:07|4.07
01:07:08|4.0705
01:07:10|4.0674
01:07:11|4.0674
01:07:11|4.0674
01:07:12|4.0683
01:07:14|4.0696
01:07:15|4.0693
01:07:16|4.0693
01:07:17|4.0693
01:07:18|4.0732
01:07:20|4.0704
01:07:20|4.07
01:07:22|4.069
01:07:22|4.069
01:07:23|4.0714
01:07:24|4.07
01:07:25|4.0693
01:07:27|4.0693
01:07:28|4.0701
01:07:29|4.0696
01:07:31|4.0696
01:07:31|4.0696
01:07:32|4.0696
01:07:34|4.0696
01:07:35|4.0712
01:07:36|4.0731
01:07:37|4.0731
01:07:37|4.0726
01:07:39|4.0726
01:07:40|4.0723
01:07:41|4.0723
01:07:42|4.0723
01:07:43|4.0772
01:07:44|4.0772
01:07:45|4.0772
01:07:46|4.0773
01:07:47|4.0769
01:07:48|4.0769
01:07:49|4.0761
01:07:50|4.0761
01:07:51|4.0761
01:07:53|4.0738
01:07:54|4.0738
01:07:54|4.0738
01:07:55|4.0738
01:07:57|4.0738
01:07:57|4.0738
01:07:59|4.0768
01:07:59|4.0768
01:08:00|4.0773
01:08:01|4.0784
01:08:03|4.0776
01:08:03|4.0761
01:08:06|4.0761
01:08:06|4.0761
01:08:07|4.0761
01:08:08|4.0761
01:08:09|4.076
01:08:11|4.076
01:08:12|4.0725
01:08:12|4.0725
01:08:14|4.0729
01:08:15|4.0729
01:08:17|4.0737
01:08:17|4.0737
01:08:19|4.0768
01:08:19|4.0776
01:08:21|4.0776
01:08:21|4.0776
01:08:23|4.0816
01:08:25|4.0817
01:08:26|4.0817
01:08:27|4.0817
01:08:28|4.0819
01:08:28|4.0819
01:08:30|4.0819
01:08:31|4.0823
01:08:32|4.0823
01:08:33|4.0849
01:08:34|4.0849
01:08:35|4.0849
01:08:36|4.086
01:08:37|4.086
01:08:38|4.086
01:08:38|4.086
01:08:39|4.088
01:08:41|4.088
01:08:42|4.088
01:08:43|4.0884
01:08:44|4.0848
01:08:45|4.0848
01:08:46|4.0848
01:08:48|4.0832
01:08:49|4.0832
01:08:49|4.0832
01:08:51|4.0822
01:08:52|4.0837
01:08:53|4.0837
01:08:54|4.0838
01:08:55|4.0838
01:08:56|4.0854
01:08:58|4.0867
01:08:58|4.088
01:08:59|4.088
01:09:01|4.088
01:09:02|4.0899
01:09:02|4.0907
01:09:04|4.0928
01:09:05|4.0916
01:09:05|4.0882
01:09:07|4.0882
01:09:08|4.088
01:09:08|4.0883
01:09:09|4.088
01:09:11|4.0857
01:09:11|4.0857
01:09:13|4.0859
01:09:14|4.0852
01:09:14|4.0852
01:09:16|4.0852
01:09:16|4.0852
01:09:18|4.0852
01:09:19|4.0852
01:09:20|4.0852
01:09:21|4.0852
01:09:22|4.0852
01:09:23|4.0852
01:09:23|4.0852
01:09:25|4.0852
01:09:25|4.0852
01:09:27|4.0852
01:09:28|4.0852
01:09:29|4.0852
01:09:30|4.0852
01:09:31|4.0852
01:09:32|4.0852
01:09:33|4.0852
01:09:33|4.0852
01:09:35|4.0852
01:09:37|4.0852
01:09:37|4.0852
01:09:39|4.089
01:09:39|4.089
01:09:41|4.089
01:09:42|4.089
01:09:43|4.089
01:09:43|4.089
01:09:44|4.089
01:09:45|4.089
01:09:46|4.089
01:09:47|4.089
01:09:49|4.089
01:09:50|4.089
01:09:50|4.0857
01:09:53|4.0849
01:09:54|4.0849
01:09:55|4.0854
01:09:56|4.0854
01:09:57|4.0854
01:09:58|4.0883
01:09:59|4.0883
01:10:00|4.0883
01:10:01|4.0895
01:10:02|4.0895
01:10:03|4.0895
01:10:04|4.0907
01:10:05|4.0871
01:10:06|4.0844
01:10:07|4.084
01:10:08|4.08
01:10:10|4.08
01:10:11|4.08
01:10:12|4.08
01:10:12|4.08
01:10:14|4.08
01:10:16|4.0864
01:10:16|4.0864
01:10:17|4.0874
01:10:19|4.0874
01:10:20|4.0874
01:10:21|4.0874
01:10:21|4.0874
01:10:22|4.0874
01:10:24|4.0844
01:10:25|4.0824
01:10:26|4.0824
01:10:27|4.0824
01:10:28|4.0824
01:10:29|4.0824
01:10:30|4.0814
01:10:31|4.0814
01:10:32|4.0784
01:10:33|4.0784
01:10:34|4.0759
01:10:35|4.0751
01:10:36|4.0759
01:10:37|4.0759
01:10:38|4.0759
01:10:39|4.0744
01:10:40|4.0744
01:10:41|4.072
01:10:42|4.0744
01:10:43|4.0751
01:10:44|4.0751
01:10:45|4.0684
01:10:46|4.0684
01:10:47|4.0684
01:10:48|4.0676
01:10:49|4.0662
01:10:51|4.0662
01:10:52|4.0686
01:10:54|4.072
01:10:54|4.0744
01:10:55|4.0756
01:10:56|4.0755
01:10:57|4.0717
01:10:59|4.0717
01:10:59|4.0717
01:11:01|4.0717
01:11:01|4.071
01:11:03|4.0688
01:11:04|4.0688
01:11:05|4.0616
01:11:05|4.0616
01:11:06|4.065
01:11:08|4.065
01:11:08|4.0648
01:11:10|4.0662
01:11:11|4.0672
01:11:12|4.0675
01:11:13|4.0691
01:11:14|4.0685
01:11:16|4.0651
01:11:16|4.0651
01:11:17|4.0676
01:11:19|4.0672
01:11:20|4.0656
01:11:20|4.0656
01:11:21|4.0656
01:11:22|4.064
01:11:23|4.064
01:11:24|4.0629
01:11:26|4.0629
01:11:26|4.0621
01:11:28|4.0604
01:11:29|4.0604
01:11:29|4.0575
01:11:30|4.0575
01:11:31|4.0575
01:11:32|4.058
01:11:33|4.058
01:11:34|4.0583
01:11:36|4.0565
01:11:37|4.0569
01:11:38|4.0569
01:11:39|4.0558
01:11:40|4.0516
01:11:41|4.0504
01:11:42|4.0525
01:11:43|4.0502
01:11:44|4.0504
01:11:45|4.0496
01:11:46|4.0484
01:11:47|4.0483
01:11:48|4.047
01:11:49|4.047
01:11:50|4.047
01:11:51|4.05
01:11:53|4.0507
01:11:54|4.0497
01:11:54|4.0497
01:11:56|4.0486
01:11:57|4.0526
01:11:59|4.0498
01:12:00|4.0511
01:12:01|4.0513
01:12:02|4.0548
01:12:03|4.0539
01:12:04|4.052
01:12:06|4.052
01:12:06|4.052
01:12:08|4.051
01:12:08|4.051
01:12:09|4.051
01:12:10|4.0511
01:12:12|4.0511
01:12:13|4.0528
01:12:13|4.0493
01:12:14|4.0493
01:12:16|4.0493
01:12:17|4.0493
01:12:17|4.0493
01:12:18|4.0479
01:12:20|4.046
01:12:20|4.0468
01:12:21|4.0468
01:12:23|4.049
01:12:23|4.0512
01:12:25|4.0512
01:12:25|4.0571
01:12:26|4.0553
01:12:28|4.0578
01:12:28|4.0612
01:12:29|4.063
01:12:31|4.0656
01:12:32|4.0653
01:12:32|4.0622
01:12:34|4.0675
01:12:34|4.0653
01:12:36|4.0671
01:12:37|4.063
01:12:38|4.063
01:12:40|4.063
01:12:40|4.063
01:12:42|4.063
01:12:42|4.063
01:12:44|4.0639
01:12:45|4.0625
01:12:46|4.0686
01:12:46|4.0686
01:12:48|4.0698
01:12:48|4.0711
01:12:50|4.0718
01:12:50|4.0726
01:12:52|4.0714
01:12:53|4.0713
01:12:54|4.0713
01:12:55|4.0713
01:12:56|4.0713
01:12:57|4.0713
01:12:57|4.0713
01:12:59|4.0705
01:13:00|4.0695
01:13:01|4.0705
01:13:02|4.0689
01:13:03|4.0669
01:13:04|4.0669
01:13:05|4.0653
01:13:06|4.0649
01:13:07|4.0649
01:13:08|4.0649
01:13:09|4.0649
01:13:10|4.0649
01:13:12|4.0649
01:13:13|4.0661
01:13:13|4.064
01:13:15|4.064
01:13:16|4.064
01:13:16|4.064
01:13:18|4.064
01:13:18|4.0619
01:13:20|4.0619
01:13:20|4.0629
01:13:21|4.0629
01:13:22|4.0631
01:13:23|4.0647
01:13:24|4.0647
01:13:26|4.0649
01:13:26|4.0649
01:13:27|4.0649
01:13:28|4.0646
01:13:30|4.0646
01:13:30|4.0672
01:13:31|4.0672
01:13:32|4.0689
01:13:34|4.0686
01:13:34|4.0695
01:13:35|4.0695
01:13:36|4.0723
01:13:37|4.0714
01:13:39|4.0714
01:13:39|4.0714
01:13:41|4.0707
01:13:41|4.0707
01:13:43|4.0768
01:13:44|4.0768
01:13:44|4.0768
01:13:45|4.0768
01:13:47|4.0768
01:13:48|4.0761
01:13:48|4.0761
01:13:50|4.0761
01:13:50|4.0761
01:13:52|4.0756
01:13:53|4.0736
01:13:55|4.0736
01:13:56|4.072
01:13:57|4.072
01:13:58|4.072
01:13:59|4.076
01:14:00|4.076
01:14:01|4.076
01:14:02|4.076
01:14:02|4.0733
01:14:04|4.0748
01:14:06|4.0748
01:14:07|4.0765
01:14:08|4.0785
01:14:09|4.0785
01:14:09|4.0785
01:14:11|4.0785
01:14:13|4.0805
01:14:14|4.0805
01:14:15|4.0813
01:14:15|4.0813
01:14:17|4.0813
01:14:17|4.0823
01:14:18|4.0823
01:14:20|4.0823
01:14:21|4.0823
01:14:22|4.0846
01:14:22|4.0853
01:14:23|4.0853
01:14:25|4.086
01:14:25|4.086
01:14:27|4.0865
01:14:28|4.0869
01:14:29|4.0869
01:14:30|4.088
01:14:31|4.0875
01:14:32|4.0875
01:14:33|4.0866
01:14:34|4.0866
01:14:35|4.0866
01:14:36|4.0866
01:14:37|4.0866
01:14:38|4.0866
01:14:39|4.0866
01:14:40|4.0866
01:14:41|4.0866
01:14:43|4.0849
01:14:44|4.0849
01:14:44|4.0849
01:14:46|4.0842
01:14:46|4.0842
01:14:48|4.0842
01:14:49|4.0842
01:14:50|4.0849
01:14:51|4.0849
01:14:53|4.0849
01:14:54|4.0842
01:14:54|4.0835
01:14:56|4.0832
01:14:57|4.0813
01:14:58|4.0807
01:14:59|4.0811
01:15:00|4.0815
01:15:01|4.0815
01:15:02|4.0834
01:15:04|4.0834
01:15:04|4.0834
01:15:06|4.0865
01:15:07|4.0871
01:15:08|4.0871
01:15:08|4.088
01:15:10|4.088
01:15:11|4.089
01:15:11|4.0896
01:15:12|4.0896
01:15:14|4.09
01:15:15|4.0883
01:15:16|4.0883
01:15:16|4.0883
01:15:18|4.0883
01:15:18|4.0883
01:15:19|4.0883
01:15:20|4.0883
01:15:21|4.0895
01:15:22|4.0917
01:15:25|4.0917
01:15:26|4.0908
01:15:26|4.092
01:15:28|4.0936
01:15:28|4.094
01:15:30|4.096
01:15:31|4.096
01:15:31|4.0981
01:15:32|4.0981
01:15:33|4.0971
01:15:34|4.0976
01:15:35|4.0976
01:15:36|4.0973
01:15:37|4.0988
01:15:38|4.0987
01:15:40|4.1002
01:15:41|4.1011
01:15:41|4.1002
01:15:43|4.1002
01:15:44|4.1003
01:15:45|4.0984
01:15:46|4.0977
01:15:46|4.1002
01:15:47|4.1002
01:15:48|4.1002
01:15:49|4.1
01:15:51|4.1011
01:15:52|4.1011
01:15:53|4.104
01:15:55|4.104
01:15:57|4.104
01:15:57|4.104
01:15:58|4.104
01:16:00|4.104
01:16:01|4.1026
01:16:02|4.107
01:16:03|4.107
01:16:04|4.1092
01:16:05|4.111
01:16:06|4.112
01:16:07|4.1122
01:16:08|4.114
01:16:09|4.115
01:16:10|4.1198
01:16:11|4.1233
01:16:12|4.1231
01:16:13|4.1216
01:16:14|4.1205
01:16:15|4.1205
01:16:16|4.1205
01:16:17|4.1207
01:16:18|4.1207
01:16:19|4.1207
01:16:20|4.1207
01:16:21|4.1237
01:16:22|4.1234
01:16:23|4.123
01:16:24|4.1207
01:16:25|4.1168
01:16:26|4.1152
01:16:27|4.1119
01:16:29|4.1119
01:16:30|4.1119
01:16:31|4.1109
01:16:32|4.1101
01:16:33|4.1058
01:16:34|4.1038
01:16:35|4.1004
01:16:36|4.0978
01:16:37|4.0983
01:16:38|4.0987
01:16:40|4.0987
01:16:40|4.0991
01:16:41|4.0991
01:16:43|4.0991
01:16:43|4.0991
01:16:44|4.1015
01:16:45|4.1015
01:16:47|4.1015
01:16:47|4.1012
01:16:49|4.1028
01:16:50|4.1028
01:16:50|4.1028
01:16:51|4.1028
01:16:52|4.1028
01:16:54|4.1013
01:16:55|4.1002
01:16:57|4.0997
01:16:58|4.1
01:16:59|4.1
01:17:00|4.1
01:17:01|4.0992
01:17:02|4.0984
01:17:03|4.0998
01:17:04|4.1051
01:17:05|4.0992
01:17:06|4.096
01:17:07|4.0972
01:17:08|4.0932
01:17:09|4.0939
01:17:10|4.0939
01:17:11|4.0939
01:17:12|4.095
01:17:13|4.095
01:17:14|4.0987
01:17:15|4.0987
01:17:16|4.0987
01:17:17|4.0987
01:17:19|4.0987
01:17:20|4.0943
01:17:21|4.0935
01:17:21|4.0935
01:17:22|4.0952
01:17:23|4.0952
01:17:24|4.0952
01:17:26|4.0952
01:17:26|4.0952
01:17:27|4.0936
01:17:29|4.0936
01:17:30|4.0992
01:17:31|4.0978
01:17:31|4.0978
01:17:32|4.1008
01:17:33|4.1008
01:17:34|4.1042
01:17:35|4.1042
01:17:37|4.1042
01:17:38|4.1042
01:17:38|4.1053
01:17:39|4.1045
01:17:40|4.1045
01:17:42|4.1045
01:17:43|4.1037
01:17:43|4.0996
01:17:44|4.0996
01:17:46|4.0996
01:17:47|4.1019
01:17:47|4.1019
01:17:49|4.1039
01:17:50|4.1039
01:17:51|4.1058
01:17:52|4.1058
01:17:52|4.1058
01:17:54|4.1058
01:17:56|4.1056
01:17:57|4.1045
01:17:58|4.1056
01:17:59|4.1056
01:18:00|4.1056
01:18:01|4.1055
01:18:03|4.1086
01:18:04|4.1086
01:18:05|4.1086
01:18:06|4.1086
01:18:07|4.1098
01:18:08|4.1098
01:18:08|4.1098
01:18:10|4.1098
01:18:11|4.1119
01:18:12|4.1119
01:18:14|4.1119
01:18:14|4.119
01:18:16|4.119
01:18:17|4.1173
01:18:18|4.1134
01:18:19|4.1134
01:18:20|4.1116
01:18:21|4.1116
01:18:22|4.111
01:18:23|4.1109
01:18:24|4.11
01:18:25|4.1092
01:18:26|4.1092
01:18:27|4.1092
01:18:28|4.1072
01:18:29|4.1092
01:18:30|4.1092
01:18:31|4.1104
01:18:32|4.1104
01:18:33|4.1104
01:18:35|4.1085
01:18:36|4.108
01:18:36|4.108
01:18:38|4.1096
01:18:38|4.1096
01:18:39|4.1096
01:18:40|4.1096
01:18:41|4.1096
01:18:43|4.1096
01:18:43|4.1096
01:18:44|4.1111
01:18:45|4.1111
01:18:46|4.1138
01:18:47|4.1138
01:18:48|4.1138
01:18:49|4.1138
01:18:50|4.1126
01:18:52|4.1126
01:18:53|4.1154
01:18:53|4.1154
01:18:54|4.1154
01:18:55|4.1164
01:18:57|4.1164
01:18:58|4.1151
01:19:00|4.1151
01:19:01|4.1143
01:19:02|4.1152
01:19:04|4.1152
01:19:04|4.1152
01:19:05|4.1152
01:19:06|4.1107
01:19:08|4.1094
01:19:09|4.1107
01:19:09|4.1107
01:19:11|4.1107
01:19:12|4.1106
01:19:13|4.1088
01:19:14|4.1103
01:19:15|4.1103
01:19:16|4.1102
01:19:17|4.1102
01:19:19|4.1102
01:19:19|4.1102
01:19:20|4.1102
01:19:21|4.1102
01:19:22|4.1102
01:19:24|4.1102
01:19:25|4.1102
01:19:26|4.108
01:19:27|4.108
01:19:28|4.108
01:19:30|4.1081
01:19:31|4.1109
01:19:31|4.1102
01:19:33|4.1102
01:19:34|4.112
01:19:34|4.112
01:19:35|4.112
01:19:37|4.112
01:19:38|4.1105
01:19:39|4.1105
01:19:39|4.1105
01:19:40|4.1105
01:19:42|4.1105
01:19:42|4.1105
01:19:44|4.1105
01:19:44|4.1084
01:19:45|4.1084
01:19:46|4.1084
01:19:47|4.1084
01:19:48|4.108
01:19:49|4.1068
01:19:50|4.1071
01:19:51|4.1071
01:19:52|4.1022
01:19:54|4.1022
01:19:54|4.1022
01:19:57|4.1022
01:19:58|4.1009
01:19:59|4.1017
01:20:01|4.1017
01:20:01|4.1015
01:20:03|4.1015
01:20:04|4.1015
01:20:05|4.098
01:20:06|4.098
01:20:08|4.098
01:20:09|4.0952
01:20:10|4.091
01:20:10|4.091
01:20:12|4.0906
01:20:13|4.09
01:20:14|4.0941
01:20:14|4.0941
01:20:16|4.0941
01:20:16|4.0941
01:20:17|4.0941
01:20:18|4.0941
01:20:20|4.096
01:20:21|4.0968
01:20:21|4.0968
01:20:23|4.0989
01:20:24|4.0973
01:20:24|4.0935
01:20:26|4.0935
01:20:26|4.0935
01:20:28|4.0935
01:20:29|4.0935
01:20:30|4.0935
01:20:31|4.0935
01:20:32|4.0947
01:20:33|4.0947
01:20:34|4.0954
01:20:35|4.0954
01:20:36|4.0954
01:20:37|4.0954
01:20:38|4.0954
01:20:39|4.0954
01:20:40|4.0954
01:20:41|4.0954
01:20:42|4.0954
01:20:43|4.0987
01:20:44|4.0954
01:20:45|4.0954
01:20:46|4.0954
01:20:47|4.0954
01:20:48|4.0954
01:20:49|4.0969
01:20:50|4.0969
01:20:51|4.0988
01:20:52|4.0988
01:20:53|4.0988
01:20:54|4.0988
01:20:55|4.0988
01:20:56|4.0988
01:20:57|4.0988
01:20:58|4.0988
01:20:59|4.0993
01:21:01|4.0993
01:21:02|4.0993
01:21:03|4.0978
01:21:04|4.0978
01:21:06|4.0979
01:21:07|4.0972
01:21:08|4.1008
01:21:09|4.1008
01:21:10|4.1039
01:21:11|4.1057
01:21:12|4.1057
01:21:13|4.1057
01:21:14|4.1057
01:21:15|4.1057
01:21:16|4.1057
01:21:17|4.1085
01:21:18|4.1091
01:21:19|4.1091
01:21:20|4.1091
01:21:21|4.1102
01:21:22|4.1099
01:21:23|4.1099
01:21:24|4.1099
01:21:25|4.1069
01:21:27|4.1069
01:21:28|4.1056
01:21:29|4.1055
01:21:30|4.1055
01:21:31|4.1055
01:21:32|4.1053
01:21:33|4.1053
01:21:34|4.1053
01:21:35|4.1072
01:21:36|4.1072
01:21:36|4.1102
01:21:38|4.1102
01:21:39|4.1102
01:21:40|4.1102
01:21:41|4.1102
01:21:42|4.1102
01:21:43|4.1124
01:21:44|4.1131
01:21:45|4.114
01:21:46|4.1139
01:21:47|4.1154
01:21:48|4.1163
01:21:49|4.1163
01:21:50|4.1163
01:21:51|4.1163
01:21:52|4.1163
01:21:53|4.1146
01:21:54|4.1146
01:21:56|4.1146
01:21:57|4.1146
01:21:58|4.1138
01:21:59|4.1138
01:22:00|4.1138
01:22:01|4.1138
01:22:02|4.1154
01:22:03|4.1093
01:22:04|4.1072
01:22:05|4.1072
01:22:06|4.1028
01:22:08|4.1028
01:22:08|4.1052
01:22:10|4.1052
01:22:11|4.107
01:22:13|4.1088
01:22:14|4.1092
01:22:15|4.1092
01:22:16|4.1092
01:22:17|4.1092
01:22:18|4.1092
01:22:19|4.1064
01:22:20|4.1051
01:22:20|4.1044
01:22:22|4.1014
01:22:23|4.1014
01:22:24|4.1014
01:22:25|4.1025
01:22:26|4.1003
01:22:28|4.0997
01:22:29|4.1012
01:22:29|4.1012
01:22:31|4.1012
01:22:31|4.1012
01:22:32|4.1012
01:22:34|4.1012
01:22:34|4.1012
01:22:35|4.104
01:22:37|4.104
01:22:37|4.104
01:22:39|4.1026
01:22:39|4.1026
01:22:40|4.1026
01:22:42|4.1026
01:22:42|4.1026
01:22:43|4.1026
01:22:44|4.1026
01:22:45|4.1058
01:22:47|4.1058
01:22:48|4.1058
01:22:48|4.1076
01:22:50|4.1076
01:22:50|4.1076
01:22:51|4.1068
01:22:52|4.1068
01:22:54|4.1068
01:22:54|4.1068
01:22:55|4.1068
01:22:56|4.1068
01:22:57|4.1069
01:22:58|4.1069
01:23:01|4.1069
01:23:02|4.1071
01:23:02|4.1067
01:23:04|4.1067
01:23:05|4.106
01:23:06|4.106
01:23:07|4.106
01:23:08|4.1063
01:23:09|4.1063
01:23:10|4.1063
01:23:10|4.1063
01:23:12|4.1063
01:23:12|4.1073
01:23:14|4.1073
01:23:14|4.1073
01:23:16|4.1073
01:23:17|4.1073
01:23:18|4.1089
01:23:18|4.1075
01:23:20|4.1071
01:23:21|4.1071
01:23:22|4.1071
01:23:23|4.1071
01:23:24|4.1071
01:23:25|4.1141
01:23:26|4.1141
01:23:27|4.1159
01:23:28|4.1114
01:23:29|4.1114
01:23:30|4.111
01:23:31|4.111
01:23:32|4.1104
01:23:34|4.1098
01:23:34|4.1098
01:23:35|4.1098
01:23:36|4.1098
01:23:38|4.1098
01:23:38|4.1098
01:23:39|4.1098
01:23:41|4.1098
01:23:41|4.1098
01:23:42|4.111
01:23:43|4.111
01:23:45|4.111
01:23:46|4.111
01:23:47|4.111
01:23:48|4.111
01:23:48|4.109
01:23:49|4.109
01:23:51|4.109
01:23:51|4.1051
01:23:53|4.1051
01:23:53|4.1051
01:23:55|4.1051
01:23:56|4.1051
01:23:57|4.1051
01:23:58|4.1051
01:23:59|4.1051
01:24:00|4.1051
01:24:00|4.1104
01:24:03|4.112
01:24:04|4.112
01:24:05|4.112
01:24:07|4.112
01:24:08|4.112
01:24:09|4.112
01:24:10|4.112
01:24:11|4.112
01:24:12|4.112
01:24:13|4.112
01:24:14|4.112
01:24:15|4.112
01:24:16|4.112
01:24:17|4.112
01:24:19|4.112
01:24:20|4.112
01:24:20|4.112
01:24:21|4.112
01:24:23|4.112
01:24:23|4.112
01:24:24|4.112
01:24:25|4.112
01:24:26|4.1124
01:24:27|4.1119
01:24:29|4.1089
01:24:29|4.1089
01:24:30|4.1078
01:24:32|4.1078
01:24:33|4.1078
01:24:33|4.1078
01:24:35|4.1076
01:24:35|4.1076
01:24:37|4.1076
01:24:38|4.1076
01:24:38|4.1067
01:24:40|4.1071
01:24:41|4.1071
01:24:42|4.1071
01:24:43|4.1071
01:24:44|4.1071
01:24:45|4.1071
01:24:46|4.1071
01:24:47|4.1071
01:24:48|4.1075
01:24:49|4.1075
01:24:50|4.1075
01:24:51|4.1075
01:24:53|4.1075
01:24:53|4.1075
01:24:54|4.1075
01:24:55|4.1075
01:24:56|4.1075
01:24:58|4.1075
01:24:58|4.1081
01:24:59|4.1081
01:25:00|4.1074
01:25:02|4.1074
01:25:04|4.1074
01:25:04|4.1074
01:25:05|4.1074
01:25:06|4.1074
01:25:07|4.1074
01:25:08|4.1074
01:25:10|4.1074
01:25:10|4.1071
01:25:11|4.1062
01:25:13|4.1062
01:25:13|4.1062
01:25:14|4.1062
01:25:16|4.1062
01:25:16|4.1056
01:25:17|4.1056
01:25:18|4.1056
01:25:19|4.1056
01:25:20|4.1056
01:25:21|4.1056
01:25:22|4.1056
01:25:23|4.1056
01:25:24|4.1012
01:25:25|4.0997
01:25:26|4.0997
01:25:27|4.0997
01:25:29|4.0982
01:25:29|4.0982
01:25:30|4.096
01:25:32|4.096
01:25:32|4.0974
01:25:33|4.0974
01:25:34|4.0999
01:25:36|4.0999
01:25:36|4.0999
01:25:38|4.1004
01:25:39|4.1004
01:25:39|4.1015
01:25:41|4.1015
01:25:41|4.1015
01:25:42|4.1014
01:25:43|4.1015
01:25:45|4.1015
01:25:46|4.1005
01:25:46|4.1005
01:25:47|4.1005
01:25:49|4.1005
01:25:50|4.0983
01:25:51|4.0983
01:25:52|4.0983
01:25:53|4.0999
01:25:54|4.0999
01:25:55|4.0999
01:25:56|4.0999
01:25:57|4.0994
01:25:58|4.1022
01:25:59|4.1013
01:26:01|4.1009
01:26:02|4.1009
01:26:03|4.1009
01:26:05|4.096
01:26:06|4.096
01:26:07|4.0935
01:26:08|4.0935
01:26:08|4.0935
01:26:10|4.0955
01:26:11|4.0935
01:26:12|4.0935
01:26:12|4.0913
01:26:14|4.0913
01:26:14|4.0943
01:26:16|4.096
01:26:16|4.0947
01:26:18|4.0947
01:26:18|4.0947
01:26:19|4.0947
01:26:20|4.0947
01:26:21|4.0947
01:26:23|4.0947
01:26:24|4.0947
01:26:25|4.0976
01:26:25|4.0976
01:26:26|4.0976
01:26:27|4.0975
01:26:28|4.0975
01:26:30|4.0975
01:26:31|4.0975
01:26:31|4.0975
01:26:33|4.0975
01:26:33|4.0975
01:26:35|4.0975
01:26:36|4.0975
01:26:37|4.0975
01:26:37|4.0975
01:26:39|4.0975
01:26:40|4.0975
01:26:41|4.0975
01:26:42|4.0975
01:26:42|4.0975
01:26:43|4.0975
01:26:45|4.0975
01:26:46|4.099
01:26:47|4.099
01:26:48|4.099
01:26:49|4.099
01:26:50|4.099
01:26:51|4.099
01:26:52|4.099
01:26:53|4.1007
01:26:54|4.1006
01:26:55|4.1006
01:26:56|4.1006
01:26:57|4.1006
01:26:58|4.1014
01:26:59|4.1014
01:27:00|4.1014
01:27:01|4.099
01:27:02|4.099
01:27:03|4.096
01:27:05|4.0945
01:27:05|4.0945
01:27:07|4.0945
01:27:08|4.0944
01:27:09|4.0922
01:27:10|4.0922
01:27:11|4.0918
01:27:13|4.0918
01:27:13|4.0918
01:27:15|4.0918
01:27:16|4.0918
01:27:17|4.089
01:27:18|4.0888
01:27:19|4.0888
01:27:19|4.0888
01:27:21|4.0888
01:27:22|4.0897
01:27:22|4.0904
01:27:24|4.0904
01:27:25|4.0904
01:27:26|4.0904
01:27:27|4.0904
01:27:28|4.0863
01:27:29|4.0865
01:27:30|4.086
01:27:31|4.086
01:27:33|4.086
01:27:34|4.0853
01:27:35|4.085
01:27:35|4.085
01:27:37|4.084
01:27:38|4.0849
01:27:39|4.0852
01:27:40|4.0852
01:27:41|4.0852
01:27:41|4.0852
01:27:43|4.0852
01:27:44|4.0873
01:27:45|4.0869
01:27:46|4.086
01:27:47|4.0857
01:27:48|4.0857
01:27:49|4.0857
01:27:50|4.0857
01:27:51|4.0857
01:27:52|4.0857
01:27:53|4.0857
01:27:54|4.0857
01:27:55|4.0857
01:27:56|4.0857
01:27:57|4.0857
01:27:58|4.0857
01:27:59|4.0857
01:28:00|4.0857
01:28:01|4.0857
01:28:02|4.0867
01:28:03|4.0869
01:28:04|4.0869
01:28:05|4.0869
01:28:06|4.0869
01:28:08|4.0879
01:28:09|4.0879
01:28:11|4.0896
01:28:12|4.0896
01:28:12|4.0896
01:28:14|4.0896
01:28:14|4.0896
01:28:16|4.0896
01:28:17|4.0896
01:28:17|4.0912
01:28:19|4.0912
01:28:19|4.0912
01:28:21|4.0875
01:28:21|4.092
01:28:22|4.092
01:28:24|4.092
01:28:25|4.092
01:28:26|4.092
01:28:27|4.092
01:28:28|4.092
01:28:29|4.0916
01:28:30|4.0916
01:28:31|4.0916
01:28:33|4.0916
01:28:33|4.0916
01:28:35|4.0916
01:28:36|4.0951
01:28:36|4.0956
01:28:38|4.0956
01:28:38|4.0956
01:28:40|4.0956
01:28:40|4.0956
01:28:42|4.0956
01:28:42|4.0956
01:28:43|4.093
01:28:45|4.0985
01:28:46|4.0985
01:28:46|4.0985
01:28:48|4.0985
01:28:49|4.0977
01:28:49|4.0977
01:28:51|4.0977
01:28:51|4.0977
01:28:52|4.0969
01:28:53|4.0945
01:28:55|4.0945
01:28:56|4.0945
01:28:57|4.0945
01:28:59|4.0945
01:29:00|4.0945
01:29:00|4.1
01:29:01|4.1
01:29:02|4.0987
01:29:03|4.096
01:29:04|4.096
01:29:05|4.096
01:29:07|4.0946
01:29:08|4.1002
01:29:09|4.1006
01:29:10|4.1006
01:29:12|4.1006
01:29:13|4.1006
01:29:13|4.1006
01:29:15|4.1006
01:29:15|4.1006
01:29:17|4.1006
01:29:18|4.0973
01:29:18|4.0973
01:29:20|4.0973
01:29:20|4.0967
01:29:22|4.0967
01:29:24|4.0967
01:29:25|4.0956
01:29:25|4.0956
01:29:26|4.0947
01:29:28|4.0947
01:29:29|4.0956
01:29:29|4.0956
01:29:31|4.0956
01:29:32|4.0956
01:29:34|4.0956
01:29:35|4.0985
01:29:36|4.0985
01:29:37|4.0985
01:29:38|4.0985
01:29:39|4.0985
01:29:40|4.0985
01:29:41|4.0992
01:29:42|4.0992
01:29:43|4.0991
01:29:44|4.0991
01:29:44|4.0991
01:29:46|4.0991
01:29:47|4.0991
01:29:48|4.0983
01:29:49|4.0969
01:29:49|4.0969
01:29:51|4.0969
01:29:51|4.0969
01:29:53|4.0968
01:29:54|4.0968
01:29:55|4.0968
01:29:55|4.0985
01:29:56|4.0985
01:29:58|4.0985
01:29:58|4.0985
01:29:59|4.0949
01:30:00|4.0951
01:30:01|4.0951
01:30:02|4.0951
01:30:03|4.0951
01:30:05|4.0951
01:30:06|4.0951
01:30:07|4.0971
01:30:09|4.0971
01:30:10|4.0971
01:30:10|4.0971
01:30:12|4.0985
01:30:13|4.0985
01:30:14|4.0962
01:30:16|4.0969
01:30:16|4.0969
01:30:17|4.0972
01:30:18|4.0972
01:30:20|4.0949
01:30:20|4.0932
01:30:21|4.0916
01:30:22|4.091
01:30:24|4.0916
01:30:24|4.0916
01:30:26|4.0916
01:30:27|4.0916
01:30:27|4.0915
01:30:29|4.0872
01:30:29|4.0872
01:30:31|4.0873
01:30:31|4.0873
01:30:33|4.0873
01:30:34|4.0907
01:30:35|4.0907
01:30:35|4.0907
01:30:37|4.0907
01:30:38|4.0912
01:30:38|4.0912
01:30:40|4.0912
01:30:40|4.0912
01:30:41|4.0912
01:30:42|4.0912
01:30:44|4.0912
01:30:44|4.0912
01:30:45|4.0912
01:30:47|4.0912
01:30:48|4.0912
01:30:49|4.0912
01:30:50|4.0912
01:30:51|4.0912
01:30:52|4.0912
01:30:53|4.0912
01:30:54|4.0911
01:30:55|4.0911
01:30:56|4.0911
01:30:57|4.0911
01:30:58|4.0911
01:30:59|4.0911
01:31:00|4.0911
01:31:01|4.0944
01:31:02|4.0944
01:31:03|4.0944
01:31:04|4.0944
01:31:05|4.0944
01:31:06|4.0944
01:31:07|4.0944
01:31:08|4.096
01:31:09|4.096
01:31:10|4.096
01:31:11|4.096
01:31:13|4.096
01:31:14|4.0982
01:31:15|4.0982
01:31:16|4.0982
01:31:17|4.0953
01:31:18|4.0953
01:31:19|4.0953
01:31:20|4.0953
01:31:21|4.0954
01:31:22|4.0954
01:31:23|4.0954
01:31:24|4.0954
01:31:24|4.0954
01:31:26|4.0954
01:31:26|4.0941
01:31:28|4.0941
01:31:28|4.0928
01:31:30|4.0928
01:31:31|4.0928
01:31:32|4.0912
01:31:33|4.0912
01:31:34|4.0912
01:31:35|4.0912
01:31:36|4.0912
01:31:37|4.0912
01:31:38|4.0912
01:31:39|4.0912
01:31:40|4.0903
01:31:41|4.0903
01:31:42|4.0903
01:31:43|4.0903
01:31:44|4.0903
01:31:45|4.0903
01:31:46|4.0903
01:31:47|4.0903
01:31:48|4.0903
01:31:50|4.0903
01:31:50|4.0903
01:31:51|4.0903
01:31:52|4.0933
01:31:53|4.0933
01:31:55|4.0933
01:31:55|4.0945
01:31:57|4.0925
01:31:57|4.0925
01:31:58|4.0925
01:31:59|4.0925
01:32:00|4.0925
01:32:01|4.0925
01:32:03|4.0944
01:32:04|4.0944
01:32:04|4.0944
01:32:06|4.0944
01:32:07|4.0944
01:32:07|4.0944
01:32:10|4.0944
01:32:10|4.0944
01:32:11|4.0944
01:32:12|4.089
01:32:14|4.089
01:32:15|4.089
01:32:16|4.089
01:32:18|4.089
01:32:18|4.089
01:32:19|4.089
01:32:20|4.0888
01:32:21|4.0875
01:32:23|4.0875
01:32:24|4.0872
01:32:25|4.0876
01:32:26|4.0876
01:32:27|4.0876
01:32:28|4.0876
01:32:29|4.0876
01:32:30|4.0876
01:32:32|4.0876
01:32:33|4.0876
01:32:34|4.0876
01:32:35|4.0876
01:32:36|4.0876
01:32:37|4.0912
01:32:38|4.0912
01:32:39|4.0912
01:32:39|4.0912
01:32:40|4.092
01:32:42|4.0928
01:32:43|4.0928
01:32:44|4.0928
01:32:45|4.0928
01:32:45|4.0928
01:32:47|4.0928
01:32:48|4.0928
01:32:49|4.0928
01:32:50|4.0928
01:32:52|4.0928
01:32:52|4.0928
01:32:53|4.093
01:32:54|4.0915
01:32:56|4.0915
01:32:56|4.0915
01:32:58|4.0915
01:32:58|4.0915
01:32:59|4.0915
01:33:00|4.0917
01:33:01|4.0896
01:33:03|4.0896
01:33:04|4.0912
01:33:05|4.0912
01:33:05|4.0912
01:33:06|4.0912
01:33:07|4.0904
01:33:08|4.0904
01:33:10|4.0878
01:33:11|4.0878
01:33:13|4.0878
01:33:14|4.0878
01:33:15|4.0878
01:33:15|4.0903
01:33:18|4.0903
01:33:18|4.0903
01:33:19|4.0903
01:33:21|4.0903
01:33:21|4.0903
01:33:22|4.0903
01:33:23|4.0912
01:33:24|4.0912
01:33:26|4.0916
01:33:27|4.0916
01:33:27|4.0873
01:33:30|4.0873
01:33:31|4.0888
01:33:31|4.0888
01:33:33|4.0888
01:33:34|4.0888
01:33:34|4.0888
01:33:36|4.0882
01:33:37|4.0882
01:33:38|4.0882
01:33:40|4.0882
01:33:41|4.0882
01:33:41|4.0884
01:33:42|4.0884
01:33:43|4.0884
01:33:44|4.0884
01:33:45|4.0884
01:33:46|4.0884
01:33:48|4.0884
01:33:49|4.0884
01:33:50|4.0884
01:33:50|4.0882
01:33:51|4.0882
01:33:52|4.0869
01:33:53|4.0869
01:33:54|4.0882
01:33:56|4.0911
01:33:56|4.0911
01:33:57|4.0911
01:33:58|4.0911
01:33:59|4.0911
01:34:00|4.0911
01:34:02|4.0911
01:34:03|4.0911
01:34:04|4.0911
01:34:04|4.0966
01:34:06|4.0954
01:34:07|4.0954
01:34:08|4.0954
01:34:09|4.0923
01:34:11|4.091
01:34:12|4.091
01:34:12|4.0869
01:34:13|4.0869
01:34:15|4.0869
01:34:15|4.0869
01:34:17|4.0853
01:34:18|4.0853
01:34:19|4.0853
01:34:20|4.0853
01:34:21|4.0853
01:34:22|4.0853
01:34:23|4.0853
01:34:24|4.0863
01:34:25|4.0853
01:34:26|4.0839
01:34:27|4.0839
01:34:29|4.0839
01:34:30|4.0839
01:34:31|4.0839
01:34:32|4.0836
01:34:33|4.082
01:34:34|4.082
01:34:35|4.0795
01:34:36|4.079
01:34:37|4.078
01:34:38|4.077
01:34:39|4.0759
01:34:40|4.0759
01:34:41|4.0759
01:34:42|4.0759
01:34:43|4.0759
01:34:44|4.0745
01:34:45|4.0745
01:34:46|4.0745
01:34:47|4.0776
01:34:48|4.077
01:34:49|4.077
01:34:50|4.077
01:34:51|4.077
01:34:52|4.077
01:34:53|4.077
01:34:54|4.077
01:34:55|4.077
01:34:57|4.0774
01:34:57|4.0774
01:34:59|4.0774
01:35:00|4.0774
01:35:01|4.0753
01:35:01|4.0753
01:35:03|4.0763
01:35:04|4.0763
01:35:05|4.0738
01:35:06|4.0728
01:35:07|4.0695
01:35:08|4.0695
01:35:09|4.0695
01:35:10|4.0695
01:35:11|4.069
01:35:12|4.0687
01:35:13|4.068
01:35:13|4.068
01:35:15|4.068
01:35:15|4.0686
01:35:17|4.0686
01:35:17|4.0686
01:35:19|4.0704
01:35:20|4.0704
01:35:20|4.0693
01:35:22|4.0693
01:35:23|4.0693
01:35:24|4.0693
01:35:24|4.0715
01:35:26|4.0715
01:35:28|4.0715
01:35:29|4.0715
01:35:30|4.0715
01:35:31|4.0715
01:35:32|4.0715
01:35:34|4.072
01:35:34|4.0721
01:35:36|4.0717
01:35:37|4.0713
01:35:38|4.0724
01:35:39|4.0689
01:35:40|4.0689
01:35:42|4.0675
01:35:42|4.0675
01:35:44|4.0675
01:35:44|4.0675
01:35:45|4.0675
01:35:47|4.0694
01:35:47|4.0694
01:35:48|4.0694
01:35:50|4.0694
01:35:51|4.0694
01:35:51|4.0694
01:35:52|4.0694
01:35:54|4.0694
01:35:54|4.0694
01:35:55|4.0698
01:35:57|4.0698
01:35:58|4.0698
01:35:59|4.0698
01:36:00|4.0683
01:36:01|4.0683
01:36:02|4.0685
01:36:03|4.0685
01:36:04|4.0685
01:36:04|4.0685
01:36:06|4.066
01:36:07|4.0663
01:36:09|4.063
01:36:09|4.063
01:36:11|4.0624
01:36:11|4.0624
01:36:13|4.0624
01:36:13|4.0657
01:36:14|4.0657
01:36:15|4.0657
01:36:17|4.0657
01:36:18|4.0657
01:36:18|4.0642
01:36:19|4.0642
01:36:21|4.0642
01:36:21|4.0642
01:36:23|4.0642
01:36:23|4.065
01:36:25|4.065
01:36:26|4.065
01:36:26|4.065
01:36:28|4.0626
01:36:30|4.0686
01:36:31|4.0686
01:36:31|4.0686
01:36:33|4.0686
01:36:33|4.0686
01:36:34|4.0686
01:36:36|4.0686
01:36:37|4.0664
01:36:38|4.0654
01:36:39|4.0654
01:36:40|4.0654
01:36:41|4.0648
01:36:42|4.0648
01:36:43|4.0648
01:36:44|4.0648
01:36:45|4.0648
01:36:47|4.0648
01:36:47|4.0648
01:36:48|4.0648
01:36:50|4.0648
01:36:50|4.062
01:36:52|4.062
01:36:52|4.0632
01:36:54|4.0632
01:36:55|4.0632
01:36:55|4.0632
01:36:57|4.0646
01:36:57|4.0646
01:36:59|4.0646
01:37:00|4.0659
01:37:01|4.0659
01:37:02|4.0648
01:37:03|4.0648
01:37:04|4.0643
01:37:05|4.0643
01:37:06|4.0643
01:37:07|4.0643
01:37:08|4.0643
01:37:09|4.0643
01:37:10|4.064
01:37:11|4.064
01:37:12|4.064
01:37:13|4.064
01:37:14|4.0621
01:37:15|4.0621
01:37:16|4.062
01:37:17|4.061
01:37:18|4.061
01:37:19|4.061
01:37:20|4.0583
01:37:21|4.0583
01:37:22|4.0583
01:37:23|4.0583
01:37:25|4.0611
01:37:25|4.0599
01:37:27|4.0599
01:37:28|4.0606
01:37:29|4.0606
01:37:29|4.0627
01:37:31|4.064
01:37:33|4.0647
01:37:34|4.0647
01:37:35|4.0647
01:37:36|4.0647
01:37:36|4.0647
01:37:37|4.0647
01:37:39|4.0647
01:37:40|4.0647
01:37:40|4.0647
01:37:41|4.065
01:37:43|4.065
01:37:43|4.065
01:37:45|4.065
01:37:45|4.0678
01:37:47|4.0651
01:37:48|4.0638
01:37:48|4.0638
01:37:50|4.0638
01:37:51|4.0638
01:37:52|4.0638
01:37:53|4.0638
01:37:54|4.062
01:37:54|4.062
01:37:55|4.062
01:37:56|4.0619
01:37:58|4.0619
01:37:59|4.0619
01:37:59|4.0619
01:38:01|4.0619
01:38:02|4.0619
01:38:02|4.0619
01:38:03|4.0619
01:38:05|4.0619
01:38:06|4.0619
01:38:07|4.0619
01:38:08|4.0619
01:38:09|4.0619
01:38:10|4.0646
01:38:11|4.0646
01:38:12|4.0646
01:38:13|4.0646
01:38:14|4.0646
01:38:15|4.067
01:38:16|4.0712
01:38:17|4.0712
01:38:18|4.0683
01:38:19|4.0694
01:38:20|4.0709
01:38:21|4.0728
01:38:22|4.0728
01:38:23|4.0695
01:38:24|4.0695
01:38:25|4.0695
01:38:26|4.0695
01:38:27|4.0695
01:38:28|4.0695
01:38:29|4.0695
01:38:30|4.0695
01:38:31|4.0695
01:38:32|4.0695
01:38:34|4.0695
01:38:35|4.0706
01:38:36|4.0729
01:38:37|4.0729
01:38:38|4.0729
01:38:40|4.0729
01:38:41|4.0729
01:38:42|4.0729
01:38:43|4.0729
01:38:44|4.0729
01:38:45|4.0729
01:38:45|4.0722
01:38:46|4.0722
01:38:48|4.0729
01:38:49|4.0729
01:38:50|4.0728
01:38:51|4.0728
01:38:52|4.0728
01:38:53|4.0728
01:38:54|4.0702
01:38:55|4.0702
01:38:57|4.0702
01:38:58|4.0702
01:38:59|4.0714
01:38:59|4.0724
01:39:00|4.0719
01:39:01|4.072
01:39:02|4.071
01:39:03|4.0702
01:39:04|4.0736
01:39:05|4.0736
01:39:06|4.0701
01:39:07|4.0701
01:39:09|4.0701
01:39:10|4.0701
01:39:10|4.0701
01:39:11|4.0701
01:39:12|4.0701
01:39:14|4.0701
01:39:15|4.0701
01:39:16|4.0701
01:39:17|4.07
01:39:18|4.07
01:39:19|4.07
01:39:20|4.0697
01:39:21|4.0697
01:39:22|4.0688
01:39:23|4.0688
01:39:24|4.0688
01:39:25|4.0688
01:39:26|4.0688
01:39:27|4.0688
01:39:28|4.0688
01:39:29|4.0688
01:39:30|4.0688
01:39:31|4.0682
01:39:32|4.0682
01:39:33|4.0672
01:39:34|4.0672
01:39:35|4.0672
01:39:37|4.0672
01:39:37|4.0672
01:39:38|4.0672
01:39:39|4.0656
01:39:41|4.0656
01:39:42|4.0656
01:39:44|4.0656
01:39:45|4.0656
01:39:46|4.0656
01:39:46|4.0656
01:39:47|4.0656
01:39:48|4.0656
01:39:50|4.0656
01:39:51|4.0661
01:39:52|4.0661
01:39:53|4.0661
01:39:54|4.0661
01:39:55|4.0661
01:39:57|4.0661
01:39:58|4.0661
01:39:58|4.0661
01:40:00|4.062
01:40:00|4.0639
01:40:03|4.065
01:40:04|4.0612
01:40:05|4.0612
01:40:06|4.0612
01:40:06|4.0612
01:40:07|4.0612
01:40:09|4.0631
01:40:10|4.062
01:40:11|4.0606
01:40:12|4.0606
01:40:13|4.0613
01:40:14|4.0613
01:40:15|4.0582
01:40:16|4.0582
01:40:17|4.0569
01:40:18|4.058
01:40:19|4.0561
01:40:20|4.0582
01:40:22|4.0575
01:40:23|4.0575
01:40:24|4.0552
01:40:24|4.0573
01:40:25|4.0582
01:40:27|4.0569
01:40:28|4.0569
01:40:29|4.0569
01:40:29|4.0569
01:40:30|4.0575
01:40:31|4.0575
01:40:33|4.0575
01:40:34|4.0597
01:40:35|4.0583
01:40:36|4.0583
01:40:38|4.0583
01:40:38|4.0583
01:40:39|4.0583
01:40:40|4.0583
01:40:42|4.0587
01:40:43|4.0587
01:40:43|4.0587
01:40:45|4.0587
01:40:46|4.0615
01:40:47|4.0615
01:40:48|4.0615
01:40:49|4.0624
01:40:50|4.064
01:40:51|4.064
01:40:53|4.0637
01:40:53|4.0631
01:40:55|4.0655
01:40:56|4.0655
01:40:58|4.0642
01:40:59|4.0642
01:41:00|4.0642
01:41:01|4.0642
01:41:01|4.0642
01:41:03|4.0642
01:41:04|4.0629
01:41:05|4.0629
01:41:06|4.0618
01:41:07|4.0618
01:41:08|4.0618
01:41:09|4.0618
01:41:10|4.0618
01:41:11|4.0618
01:41:12|4.0687
01:41:13|4.0696
01:41:15|4.0696
01:41:16|4.0696
01:41:16|4.0685
01:41:17|4.0685
01:41:19|4.0685
01:41:20|4.0685
01:41:21|4.0685
01:41:21|4.0685
01:41:22|4.0685
01:41:24|4.0685
01:41:24|4.0691
01:41:26|4.0691
01:41:27|4.0691
01:41:28|4.0691
01:41:28|4.0674
01:41:30|4.0674
01:41:30|4.0674
01:41:31|4.0674
01:41:33|4.0674
01:41:34|4.0674
01:41:35|4.0674
01:41:36|4.0674
01:41:37|4.0674
01:41:38|4.0707
01:41:38|4.0707
01:41:39|4.0707
01:41:41|4.0707
01:41:42|4.0686
01:41:43|4.0686
01:41:44|4.0686
01:41:45|4.0686
01:41:45|4.0686
01:41:47|4.0686
01:41:48|4.0686
01:41:48|4.0686
01:41:49|4.0686
01:41:51|4.0686
01:41:52|4.0686
01:41:53|4.0686
01:41:54|4.0686
01:41:55|4.0709
01:41:55|4.0688
01:41:57|4.0688
01:41:58|4.0688
01:41:59|4.066
01:42:00|4.066
01:42:01|4.0656
01:42:02|4.0656
01:42:03|4.0656
01:42:04|4.0656
01:42:06|4.0713
01:42:07|4.0713
01:42:09|4.0719
01:42:09|4.0719
01:42:11|4.0719
01:42:12|4.0717
01:42:13|4.0717
01:42:14|4.0717
01:42:15|4.0717
01:42:16|4.0717
01:42:17|4.0717
01:42:18|4.0717
01:42:19|4.0717
01:42:20|4.0717
01:42:20|4.0717
01:42:22|4.0717
01:42:22|4.0717
01:42:23|4.0717
01:42:25|4.0717
01:42:25|4.0717
01:42:27|4.0736
01:42:29|4.0736
01:42:29|4.0736
01:42:30|4.0736
01:42:31|4.0736
01:42:33|4.0736
01:42:33|4.0736
01:42:34|4.0736
01:42:36|4.0736
01:42:36|4.0736
01:42:37|4.0736
01:42:39|4.0783
01:42:40|4.0782
01:42:41|4.0783
01:42:42|4.0815
01:42:43|4.0816
01:42:44|4.0817
01:42:45|4.0817
01:42:46|4.0817
01:42:47|4.0846
01:42:48|4.0846
01:42:49|4.0833
01:42:50|4.0837
01:42:51|4.0837
01:42:52|4.0827
01:42:53|4.0822
01:42:55|4.0822
01:42:56|4.0816
01:42:57|4.0816
01:42:58|4.0792
01:42:59|4.0784
01:43:00|4.0784
01:43:02|4.0777
01:43:03|4.0798
01:43:04|4.08
01:43:04|4.0807
01:43:06|4.077
01:43:06|4.077
01:43:08|4.077
01:43:09|4.077
01:43:10|4.077
01:43:10|4.0769
01:43:12|4.0769
01:43:13|4.0769
01:43:14|4.0769
01:43:15|4.0774
01:43:16|4.0759
01:43:17|4.0759
01:43:18|4.0759
01:43:19|4.0759
01:43:20|4.0759
01:43:22|4.0759
01:43:23|4.0754
01:43:24|4.0754
01:43:25|4.0754
01:43:26|4.0754
01:43:27|4.0754
01:43:28|4.0754
01:43:29|4.0742
01:43:30|4.0742
01:43:31|4.0742
01:43:32|4.0742
01:43:33|4.0742
01:43:34|4.0738
01:43:35|4.0738
01:43:36|4.0736
01:43:37|4.0736
01:43:38|4.0736
01:43:39|4.0719
01:43:40|4.0719
01:43:41|4.0719
01:43:42|4.0719
01:43:43|4.0719
01:43:44|4.071
01:43:45|4.071
01:43:46|4.071
01:43:47|4.071
01:43:48|4.071
01:43:49|4.071
01:43:50|4.0705
01:43:52|4.0705
01:43:53|4.0705
01:43:54|4.0705
01:43:55|4.0705
01:43:57|4.0705
01:43:58|4.0705
01:43:59|4.0705
01:44:00|4.0705
01:44:01|4.0716
01:44:03|4.0716
01:44:03|4.0716
01:44:05|4.0716
01:44:05|4.0705
01:44:07|4.0705
01:44:08|4.0705
01:44:09|4.0719
01:44:10|4.0719
01:44:12|4.0719
01:44:13|4.0719
01:44:14|4.0719
01:44:14|4.0719
01:44:16|4.0719
01:44:16|4.0719
01:44:18|4.0719
01:44:19|4.0719
01:44:20|4.0719
01:44:21|4.0755
01:44:22|4.0755
01:44:24|4.0755
01:44:24|4.0755
01:44:25|4.0755
01:44:26|4.075
01:44:27|4.075
01:44:28|4.075
01:44:29|4.075
01:44:31|4.075
01:44:32|4.075
01:44:32|4.075
01:44:34|4.075
01:44:35|4.075
01:44:35|4.0784
01:44:36|4.0784
01:44:37|4.0784
01:44:38|4.0784
01:44:39|4.0784
01:44:41|4.0784
01:44:41|4.0792
01:44:43|4.0792
01:44:43|4.0792
01:44:45|4.0759
01:44:46|4.0759
01:44:46|4.0755
01:44:48|4.0755
01:44:48|4.0755
01:44:50|4.0755
01:44:50|4.0755
01:44:51|4.0755
01:44:52|4.0755
01:44:53|4.0755
01:44:54|4.0755
01:44:57|4.0755
01:44:58|4.0755
01:45:00|4.0749
01:45:01|4.0749
01:45:02|4.0749
01:45:04|4.0749
01:45:04|4.0749
01:45:05|4.0749
01:45:06|4.0749
01:45:08|4.0749
01:45:08|4.0763
01:45:10|4.0763
01:45:10|4.0769
01:45:11|4.0769
01:45:12|4.0769
01:45:13|4.0769
01:45:15|4.0769
01:45:16|4.0769
01:45:17|4.0769
01:45:17|4.0769
01:45:18|4.0769
01:45:20|4.0769
01:45:21|4.0804
01:45:21|4.0804
01:45:22|4.0804
01:45:24|4.0804
01:45:24|4.0808
01:45:26|4.0808
01:45:27|4.0808
01:45:27|4.0808
01:45:28|4.0825
01:45:29|4.0825
01:45:30|4.0825
01:45:32|4.0825
01:45:32|4.0825
01:45:33|4.0825
01:45:34|4.0825
01:45:35|4.0825
01:45:37|4.0825
01:45:38|4.0825
01:45:38|4.0825
01:45:40|4.0825
01:45:41|4.0825
01:45:41|4.0825
01:45:42|4.0825
01:45:43|4.0825
01:45:44|4.0825
01:45:45|4.0814
01:45:46|4.0814
01:45:47|4.0813
01:45:48|4.08
01:45:49|4.08
01:45:51|4.08
01:45:52|4.0785
01:45:53|4.0785
01:45:54|4.0784
01:45:54|4.0784
01:45:56|4.0784
01:45:56|4.0784
01:45:58|4.0784
01:46:00|4.0773
01:46:00|4.0773
01:46:02|4.0779
01:46:03|4.0784
01:46:04|4.0784
01:46:05|4.0784
01:46:06|4.0784
01:46:07|4.0784
01:46:08|4.0784
01:46:09|4.0784
01:46:10|4.0784
01:46:11|4.0804
01:46:12|4.0804
01:46:13|4.0804
01:46:14|4.0804
01:46:15|4.0804
01:46:17|4.0825
01:46:18|4.0825
01:46:19|4.0825
01:46:19|4.0825
01:46:20|4.0825
01:46:22|4.0825
01:46:23|4.0825
01:46:23|4.0825
01:46:25|4.0825
01:46:26|4.0825
01:46:27|4.0822
01:46:28|4.0822
01:46:29|4.0822
01:46:30|4.0808
01:46:31|4.0808
01:46:31|4.0808
01:46:33|4.0808
01:46:34|4.0808
01:46:35|4.0808
01:46:36|4.0808
01:46:38|4.0808
01:46:38|4.0808
01:46:39|4.0808
01:46:40|4.0808
01:46:41|4.0808
01:46:43|4.0808
01:46:43|4.0808
01:46:45|4.0808
01:46:46|4.0808
01:46:47|4.0808
01:46:48|4.0808
01:46:49|4.0808
01:46:50|4.0808
01:46:51|4.0808
01:46:52|4.0808
01:46:52|4.0808
01:46:54|4.0808
01:46:55|4.0808
01:46:56|4.0808
01:46:57|4.0808
01:46:58|4.0808
01:46:59|4.0808
01:47:00|4.0808
01:47:01|4.0854
01:47:02|4.0854
01:47:03|4.0856
01:47:04|4.0856
01:47:05|4.0856
01:47:06|4.0871
01:47:08|4.0871
01:47:09|4.0871
01:47:09|4.0871
01:47:11|4.0871
01:47:12|4.0871
01:47:13|4.0871
01:47:13|4.0871
01:47:14|4.0862
01:47:16|4.0862
01:47:17|4.0862
01:47:18|4.0832
01:47:19|4.0832
01:47:20|4.0832
01:47:21|4.0839
01:47:22|4.0839
01:47:23|4.0839
01:47:24|4.0875
01:47:26|4.0875
01:47:27|4.0896
01:47:27|4.0896
01:47:28|4.0896
01:47:29|4.0896
01:47:30|4.0904
01:47:32|4.0896
01:47:33|4.0896
01:47:34|4.0896
01:47:35|4.0896
01:47:35|4.0896
01:47:37|4.0896
01:47:38|4.0926
01:47:38|4.0931
01:47:39|4.0931
01:47:40|4.0931
01:47:42|4.0932
01:47:43|4.0932
01:47:43|4.0936
01:47:45|4.0932
01:47:45|4.0932
01:47:47|4.0932
01:47:47|4.0932
01:47:48|4.0954
01:47:49|4.0954
01:47:51|4.0954
01:47:51|4.0954
01:47:52|4.0954
01:47:54|4.0919
01:47:55|4.0919
01:47:56|4.0919
01:47:56|4.0919
01:47:57|4.0919
01:47:59|4.0919
01:48:00|4.0919
01:48:01|4.0919
01:48:02|4.0919
01:48:03|4.0919
01:48:05|4.0935
01:48:06|4.0935
01:48:07|4.0935
01:48:07|4.0935
01:48:08|4.0935
01:48:11|4.0935
01:48:11|4.0935
01:48:13|4.0935
01:48:14|4.0935
01:48:15|4.0954
01:48:15|4.0951
01:48:17|4.0951
01:48:18|4.0951
01:48:18|4.0951
01:48:20|4.097
01:48:20|4.1011
01:48:21|4.0999
01:48:23|4.0999
01:48:24|4.1006
01:48:24|4.1003
01:48:25|4.1003
01:48:27|4.1003
01:48:28|4.1003
01:48:28|4.1004
01:48:30|4.1004
01:48:31|4.1004
01:48:32|4.1004
01:48:33|4.1004
01:48:34|4.1004
01:48:35|4.1004
01:48:36|4.1004
01:48:37|4.0969
01:48:38|4.0969
01:48:39|4.0969
01:48:40|4.096
01:48:41|4.096
01:48:42|4.096
01:48:43|4.096
01:48:44|4.096
01:48:45|4.096
01:48:46|4.096
01:48:47|4.096
01:48:48|4.096
01:48:49|4.0972
01:48:50|4.0972
01:48:51|4.096
01:48:52|4.096
01:48:53|4.0958
01:48:55|4.0958
01:48:55|4.0958
01:48:56|4.0998
01:48:57|4.0998
01:48:58|4.0998
01:48:59|4.0998
01:49:01|4.0998
01:49:01|4.1003
01:49:02|4.1003
01:49:03|4.1003
01:49:05|4.1003
01:49:07|4.1003
01:49:08|4.1003
01:49:09|4.1003
01:49:10|4.1003
01:49:10|4.0943
01:49:11|4.0938
01:49:12|4.0938
01:49:14|4.0938
01:49:15|4.0938
01:49:15|4.0938
01:49:16|4.0934
01:49:18|4.0928
01:49:19|4.0928
01:49:20|4.0928
01:49:21|4.0928
01:49:22|4.0928
01:49:22|4.0928
01:49:23|4.0928
01:49:25|4.0928
01:49:26|4.0928
01:49:27|4.0928
01:49:28|4.0906
01:49:29|4.0906
01:49:30|4.0916
01:49:31|4.0916
01:49:31|4.0916
01:49:33|4.0916
01:49:34|4.0916
01:49:34|4.0916
01:49:36|4.0916
01:49:37|4.0916
01:49:37|4.0917
01:49:39|4.0911
01:49:40|4.0906
01:49:41|4.0906
01:49:42|4.0906
01:49:43|4.0906
01:49:45|4.0906
01:49:45|4.0906
01:49:47|4.0906
01:49:47|4.0906
01:49:48|4.0906
01:49:49|4.0942
01:49:50|4.0942
01:49:51|4.0942
01:49:52|4.0942
01:49:53|4.0935
01:49:54|4.0935
01:49:55|4.0935
01:49:56|4.0935
01:49:58|4.0935
01:49:58|4.0935
01:49:59|4.0935
01:50:01|4.0935
01:50:01|4.0935
01:50:03|4.0952
01:50:04|4.0952
01:50:05|4.0914
01:50:06|4.0914
01:50:08|4.0906
01:50:08|4.0906
01:50:10|4.0906
01:50:11|4.0955
01:50:12|4.097
01:50:12|4.097
01:50:13|4.097
01:50:14|4.097
01:50:16|4.097
01:50:17|4.097
01:50:18|4.098
01:50:19|4.098
01:50:20|4.098
01:50:21|4.1016
01:50:21|4.1016
01:50:23|4.1016
01:50:23|4.1016
01:50:24|4.1016
01:50:25|4.1016
01:50:27|4.1016
01:50:28|4.0987
01:50:29|4.0989
01:50:30|4.0979
01:50:31|4.0979
01:50:32|4.1
01:50:33|4.1
01:50:34|4.1
01:50:35|4.1
01:50:36|4.0979
01:50:37|4.0979
01:50:38|4.0979
01:50:38|4.0979
01:50:40|4.0979
01:50:41|4.0979
01:50:42|4.099
01:50:43|4.099
01:50:44|4.099
01:50:45|4.099
01:50:46|4.099
01:50:47|4.099
01:50:49|4.099
01:50:49|4.0979
01:50:50|4.0979
01:50:51|4.0979
01:50:53|4.097
01:50:53|4.097
01:50:54|4.096
01:50:56|4.096
01:50:56|4.0944
01:50:57|4.0927
01:50:58|4.0927
01:51:00|4.0912
01:51:00|4.0904
01:51:01|4.0904
01:51:03|4.0904
01:51:03|4.0904
01:51:05|4.09
01:51:06|4.09
01:51:07|4.09
01:51:08|4.0883
01:51:09|4.0883
01:51:11|4.0929
01:51:12|4.0929
01:51:12|4.0948
01:51:14|4.0948
01:51:14|4.0948
01:51:16|4.0948
01:51:16|4.0943
01:51:18|4.0943
01:51:19|4.0913
01:51:20|4.0913
01:51:21|4.0913
01:51:22|4.0913
01:51:23|4.0913
01:51:24|4.0913
01:51:25|4.0913
01:51:26|4.0913
01:51:27|4.0913
01:51:28|4.0913
01:51:29|4.0913
01:51:30|4.0913
01:51:31|4.0913
01:51:32|4.0913
01:51:33|4.0913
01:51:34|4.0913
01:51:35|4.0892
01:51:36|4.0892
01:51:37|4.0892
01:51:38|4.0892
01:51:39|4.0892
01:51:40|4.0892
01:51:41|4.0892
01:51:42|4.0892
01:51:43|4.0892
01:51:44|4.0892
01:51:46|4.0892
01:51:46|4.0892
01:51:47|4.0892
01:51:48|4.0892
01:51:49|4.0892
01:51:50|4.0888
01:51:51|4.0888
01:51:52|4.0888
01:51:53|4.0888
01:51:54|4.0891
01:51:55|4.0891
01:51:56|4.0891
01:51:57|4.0895
01:51:58|4.0895
01:51:59|4.0895
01:52:00|4.0892
01:52:01|4.0942
01:52:02|4.0922
01:52:03|4.0922
01:52:04|4.0922
01:52:06|4.092
01:52:07|4.092
01:52:08|4.092
01:52:09|4.0918
01:52:10|4.0918
01:52:11|4.0943
01:52:12|4.0943
01:52:13|4.0943
01:52:13|4.0943
01:52:15|4.0923
01:52:16|4.0923
01:52:18|4.0923
01:52:18|4.0923
01:52:20|4.0923
01:52:21|4.091
01:52:22|4.088
01:52:23|4.088
01:52:24|4.088
01:52:26|4.088
01:52:27|4.088
01:52:28|4.088
01:52:29|4.088
01:52:29|4.088
01:52:30|4.088
01:52:32|4.088
01:52:33|4.0883
01:52:34|4.0883
01:52:35|4.0883
01:52:35|4.0883
01:52:37|4.0883
01:52:37|4.0883
01:52:38|4.0883
01:52:40|4.0883
01:52:40|4.0888
01:52:42|4.0888
01:52:43|4.0888
01:52:44|4.0898
01:52:44|4.0898
01:52:46|4.0898
01:52:47|4.0898
01:52:49|4.0898
01:52:49|4.0898
01:52:51|4.0898
01:52:51|4.0898
01:52:52|4.0898
01:52:53|4.0898
01:52:55|4.0898
01:52:55|4.0898
01:52:56|4.0898
01:52:58|4.0898
01:52:59|4.0898
01:52:59|4.0898
01:53:01|4.0898
01:53:02|4.0898
01:53:03|4.0898
01:53:04|4.0898
01:53:04|4.0898
01:53:06|4.0885
01:53:08|4.0885
01:53:08|4.0885
01:53:09|4.0885
01:53:10|4.088
01:53:12|4.088
01:53:12|4.088
01:53:14|4.088
01:53:15|4.088
01:53:16|4.088
01:53:17|4.0888
01:53:18|4.0929
01:53:18|4.0933
01:53:20|4.0935
01:53:21|4.0935
01:53:23|4.0935
01:53:24|4.0935
01:53:24|4.0935
01:53:26|4.0935
01:53:26|4.0935
01:53:28|4.0935
01:53:29|4.0935
01:53:30|4.0935
01:53:30|4.0947
01:53:31|4.0947
01:53:32|4.0947
01:53:33|4.0947
01:53:34|4.0947
01:53:35|4.0947
01:53:37|4.0947
01:53:38|4.0948
01:53:39|4.0947
01:53:40|4.0947
01:53:41|4.0947
01:53:42|4.096
01:53:43|4.0938
01:53:44|4.0928
01:53:45|4.0928
01:53:46|4.0928
01:53:48|4.0928
01:53:49|4.0912
01:53:49|4.0905
01:53:50|4.0905
01:53:52|4.0905
01:53:53|4.0905
01:53:53|4.0905
01:53:54|4.0905
01:53:56|4.0905
01:53:57|4.0905
01:53:58|4.0905
01:53:59|4.0905
01:53:59|4.0905
01:54:00|4.0905
01:54:01|4.0905
01:54:03|4.0905
01:54:04|4.0907
01:54:06|4.0907
01:54:07|4.096
01:54:08|4.096
01:54:09|4.096
01:54:10|4.0949
01:54:11|4.0949
01:54:12|4.0949
01:54:14|4.0949
01:54:15|4.0949
01:54:16|4.0949
01:54:17|4.0949
01:54:18|4.0949
01:54:19|4.0949
01:54:20|4.0949
01:54:21|4.0949
01:54:22|4.0998
01:54:23|4.0986
01:54:23|4.0986
01:54:25|4.0986
01:54:26|4.0986
01:54:27|4.0986
01:54:28|4.0986
01:54:29|4.0986
01:54:30|4.0986
01:54:31|4.0986
01:54:32|4.0986
01:54:33|4.0986
01:54:34|4.0986
01:54:35|4.0986
01:54:36|4.0986
01:54:37|4.0986
01:54:38|4.0986
01:54:39|4.0978
01:54:40|4.0978
01:54:41|4.0978
01:54:42|4.0978
01:54:43|4.0978
01:54:44|4.0978
01:54:45|4.0978
01:54:46|4.097
01:54:47|4.097
01:54:48|4.097
01:54:49|4.097
01:54:50|4.097
01:54:51|4.097
01:54:52|4.097
01:54:53|4.097
01:54:54|4.097
01:54:55|4.097
01:54:56|4.097
01:54:57|4.097
01:54:58|4.097
01:54:59|4.097
01:55:00|4.097
01:55:01|4.097
01:55:02|4.097
01:55:03|4.097
01:55:04|4.097
01:55:05|4.097
01:55:07|4.097
01:55:08|4.097
01:55:09|4.097
01:55:10|4.0988
01:55:11|4.0988
01:55:12|4.0988
01:55:14|4.0988
01:55:16|4.0988
01:55:17|4.1
01:55:18|4.1
01:55:19|4.1002
01:55:20|4.1002
01:55:21|4.1002
01:55:22|4.1
01:55:23|4.0989
01:55:24|4.0989
01:55:25|4.0989
01:55:26|4.0989
01:55:27|4.0978
01:55:28|4.0978
01:55:29|4.0978
01:55:30|4.0978
01:55:31|4.0978
01:55:32|4.0978
01:55:33|4.0978
01:55:35|4.0999
01:55:36|4.0999
01:55:37|4.0999
01:55:37|4.0998
01:55:39|4.0997
01:55:40|4.0997
01:55:41|4.0997
01:55:41|4.0997
01:55:42|4.0997
01:55:44|4.0997
01:55:45|4.1003
01:55:45|4.1003
01:55:46|4.1003
01:55:47|4.1003
01:55:49|4.1003
01:55:50|4.1003
01:55:51|4.1003
01:55:52|4.1003
01:55:53|4.1008
01:55:54|4.1008
01:55:55|4.1008
01:55:57|4.1008
01:55:57|4.1008
01:55:58|4.0987
01:56:00|4.0987
01:56:00|4.0987
01:56:01|4.0987
01:56:02|4.0987
01:56:03|4.0994
01:56:04|4.0994
01:56:05|4.0986
01:56:07|4.0986
01:56:09|4.0986
01:56:10|4.0986
01:56:10|4.1004
01:56:12|4.1004
01:56:13|4.1045
01:56:14|4.1044
01:56:15|4.1065
01:56:16|4.1067
01:56:18|4.1072
01:56:19|4.1072
01:56:20|4.1072
01:56:21|4.1072
01:56:22|4.1072
01:56:23|4.1072
01:56:25|4.1076
01:56:26|4.1076
01:56:26|4.1076
01:56:28|4.1076
01:56:28|4.1076
01:56:30|4.1101
01:56:31|4.1106
01:56:32|4.1106
01:56:33|4.1106
01:56:35|4.1106
01:56:35|4.1106
01:56:37|4.1106
01:56:37|4.1127
01:56:38|4.1123
01:56:39|4.1127
01:56:41|4.1125
01:56:41|4.1117
01:56:43|4.1117
01:56:44|4.1117
01:56:45|4.1106
01:56:45|4.1104
01:56:47|4.1087
01:56:47|4.1087
01:56:48|4.1087
01:56:49|4.1087
01:56:50|4.1087
01:56:51|4.1072
01:56:52|4.1072
01:56:53|4.1072
01:56:54|4.1072
01:56:56|4.1072
01:56:56|4.1072
01:56:58|4.1072
01:56:58|4.107
01:57:00|4.107
01:57:01|4.1092
01:57:01|4.1092
01:57:02|4.1092
01:57:04|4.1092
01:57:04|4.1092
01:57:06|4.1092
01:57:07|4.1092
01:57:09|4.1092
01:57:10|4.111
01:57:10|4.111
01:57:12|4.1137
01:57:13|4.1137
01:57:14|4.1137
01:57:16|4.114
01:57:16|4.1138
01:57:18|4.1138
01:57:19|4.1138
01:57:20|4.1138
01:57:20|4.1138
01:57:22|4.1138
01:57:23|4.1138
01:57:24|4.1138
01:57:25|4.1138
01:57:26|4.114
01:57:27|4.1136
01:57:28|4.1136
01:57:29|4.1136
01:57:31|4.114
01:57:32|4.1141
01:57:32|4.1141
01:57:33|4.1145
01:57:34|4.1145
01:57:36|4.1145
01:57:36|4.1163
01:57:37|4.1163
01:57:39|4.116
01:57:40|4.1165
01:57:41|4.1165
01:57:42|4.1224
01:57:43|4.1224
01:57:44|4.1224
01:57:45|4.1232
01:57:46|4.1227
01:57:47|4.1235
01:57:48|4.1235
01:57:49|4.1235
01:57:50|4.1235
01:57:51|4.1235
01:57:53|4.1197
01:57:53|4.1184
01:57:54|4.1172
01:57:55|4.1172
01:57:57|4.1172
01:57:58|4.1169
01:57:59|4.1169
01:57:59|4.1178
01:58:01|4.1191
01:58:01|4.1191
01:58:03|4.1191
01:58:04|4.1191
01:58:04|4.1198
01:58:06|4.12
01:58:07|4.12
01:58:07|4.12
01:58:08|4.12
01:58:09|4.12
01:58:10|4.12
01:58:12|4.12
01:58:12|4.1202
01:58:14|4.1218
01:58:14|4.1218
01:58:15|4.1214
01:58:17|4.1214
01:58:19|4.122
01:58:19|4.122
01:58:21|4.122
01:58:22|4.122
01:58:23|4.122
01:58:23|4.122
01:58:24|4.1189
01:58:26|4.1198
01:58:26|4.1205
01:58:28|4.1203
01:58:29|4.1222
01:58:30|4.1222
01:58:30|4.1239
01:58:32|4.1239
01:58:33|4.1239
01:58:35|4.1239
01:58:35|4.1239
01:58:37|4.1234
01:58:37|4.1232
01:58:38|4.1232
01:58:39|4.1232
01:58:41|4.126
01:58:41|4.1253
01:58:42|4.125
01:58:43|4.1244
01:58:45|4.1244
01:58:46|4.1244
01:58:47|4.1244
01:58:48|4.1234
01:58:49|4.121
01:58:49|4.1253
01:58:51|4.1253
01:58:52|4.1253
01:58:53|4.1253
01:58:54|4.1251
01:58:55|4.1251
01:58:56|4.1251
01:58:57|4.1251
01:58:58|4.1235
01:58:59|4.1235
01:59:00|4.1251
01:59:01|4.1251
01:59:02|4.125
01:59:03|4.1248
01:59:04|4.1238
01:59:05|4.1235
01:59:07|4.1235
01:59:07|4.1234
01:59:09|4.1234
01:59:09|4.1234
01:59:10|4.1231
01:59:12|4.1231
01:59:13|4.1211
01:59:14|4.1216
01:59:15|4.1224
01:59:16|4.1224
01:59:17|4.1224
01:59:18|4.1224
01:59:20|4.1234
01:59:20|4.1234
01:59:22|4.124
01:59:23|4.124
01:59:24|4.1251
01:59:25|4.1251
01:59:25|4.1251
01:59:27|4.1251
01:59:28|4.1251
01:59:29|4.1251
01:59:29|4.1224
01:59:31|4.1228
01:59:32|4.1228
01:59:33|4.1232
01:59:34|4.1232
01:59:35|4.1232
01:59:36|4.1214
01:59:37|4.1214
01:59:38|4.1214
01:59:39|4.1214
01:59:40|4.1214
01:59:41|4.1214
01:59:42|4.1214
01:59:44|4.1214
01:59:45|4.123
01:59:46|4.123
01:59:47|4.123
01:59:48|4.1235
01:59:49|4.1235
01:59:50|4.1235
01:59:50|4.1235
01:59:52|4.1242
01:59:53|4.1242
01:59:54|4.1242
01:59:55|4.1242
01:59:55|4.1238
01:59:57|4.1238
01:59:57|4.1238
01:59:59|4.1238
01:59:59|4.1238
02:00:00|4.1238
02:00:02|4.1238
02:00:03|4.1214
02:00:04|4.121
02:00:05|4.12
02:00:05|4.12
02:00:07|4.1193
02:00:08|4.1168
02:00:08|4.1168
02:00:10|4.1153
02:00:11|4.1158
02:00:13|4.1168
02:00:13|4.1168
02:00:14|4.1168
02:00:16|4.1168
02:00:17|4.1168
02:00:17|4.1168
02:00:19|4.1168
02:00:20|4.1168
02:00:20|4.1118
02:00:21|4.1118
02:00:23|4.1118
02:00:24|4.1118
02:00:25|4.1077
02:00:26|4.1077
02:00:27|4.1077
02:00:28|4.1077
02:00:29|4.1077
02:00:30|4.112
02:00:31|4.112
02:00:32|4.1168
02:00:33|4.1168
02:00:34|4.118
02:00:35|4.1184
02:00:36|4.1184
02:00:37|4.1184
02:00:38|4.1187
02:00:39|4.1187
02:00:40|4.1187
02:00:41|4.1201
02:00:42|4.1201
02:00:43|4.1227
02:00:44|4.1448
02:00:45|4.1408
02:00:46|4.1411
02:00:47|4.1444
02:00:48|4.1394
02:00:49|4.1369
02:00:50|4.1357
02:00:51|4.1332
02:00:52|4.1329
02:00:53|4.1292
02:00:54|4.132
02:00:55|4.132
02:00:56|4.1317
02:00:57|4.1336
02:00:58|4.1336
02:00:59|4.1336
02:01:00|4.133
02:01:01|4.131
02:01:02|4.1298
02:01:03|4.1306
02:01:04|4.1324
02:01:05|4.1309
02:01:06|4.1294
02:01:07|4.1291
02:01:08|4.1262
02:01:09|4.1313
02:01:10|4.1306
02:01:11|4.15
02:01:13|4.1522
02:01:14|4.1454
02:01:15|4.1425
02:01:17|4.1426
02:01:17|4.145
02:01:19|4.1452
02:01:19|4.1458
02:01:21|4.1436
02:01:21|4.1453
02:01:23|4.1433
02:01:23|4.1447
02:01:25|4.1447
02:01:26|4.1424
02:01:27|4.1402
02:01:27|4.1391
02:01:29|4.1391
02:01:30|4.1406
02:01:31|4.1439
02:01:32|4.1435
02:01:33|4.1456
02:01:34|4.1459
02:01:35|4.1459
02:01:36|4.145
02:01:36|4.1445
02:01:38|4.1447
02:01:38|4.1447
02:01:40|4.1448
02:01:41|4.1472
02:01:41|4.1478
02:01:43|4.1491
02:01:44|4.1465
02:01:45|4.1465
02:01:45|4.1616
02:01:46|4.1607
02:01:47|4.1633
02:01:49|4.1616
02:01:49|4.1628
02:01:51|4.1575
02:01:52|4.1589
02:01:53|4.1578
02:01:54|4.1555
02:01:54|4.1573
02:01:56|4.1586
02:01:57|4.1577
02:01:58|4.1549
02:01:58|4.1543
02:02:00|4.1525
02:02:01|4.153
02:02:01|4.1542
02:02:03|4.1517
02:02:03|4.1485
02:02:05|4.1489
02:02:06|4.1486
02:02:06|4.1464
02:02:08|4.1468
02:02:08|4.1478
02:02:10|4.1533
02:02:11|4.1539
02:02:12|4.1539
02:02:14|4.1543
02:02:14|4.1543
02:02:16|4.1504
02:02:17|4.1504
02:02:19|4.1504
02:02:20|4.1489
02:02:21|4.1484
02:02:22|4.1488
02:02:23|4.1487
02:02:25|4.1461
02:02:25|4.1437
02:02:27|4.1415
02:02:27|4.1419
02:02:28|4.1424
02:02:30|4.1424
02:02:30|4.147
02:02:32|4.147
02:02:33|4.1468
02:02:34|4.146
02:02:34|4.145
02:02:35|4.1448
02:02:37|4.1451
02:02:38|4.1472
02:02:38|4.1484
02:02:40|4.1494
02:02:41|4.1494
02:02:41|4.1503
02:02:42|4.149
02:02:44|4.149
02:02:45|4.149
02:02:46|4.1474
02:02:47|4.1474
02:02:48|4.1468
02:02:49|4.1468
02:02:50|4.1468
02:02:52|4.1459
02:02:53|4.1434
02:02:54|4.1424
02:02:55|4.1424
02:02:56|4.1403
02:02:57|4.1403
02:02:58|4.1425
02:02:59|4.1425
02:03:01|4.1425
02:03:01|4.1425
02:03:02|4.1394
02:03:04|4.1385
02:03:04|4.1351
02:03:06|4.1352
02:03:06|4.1369
02:03:08|4.1393
02:03:08|4.1408
02:03:10|4.1405
02:03:10|4.1398
02:03:11|4.1398
02:03:12|4.1388
02:03:13|4.1388
02:03:15|4.1399
02:03:16|4.1399
02:03:17|4.1409
02:03:19|4.1438
02:03:20|4.144
02:03:21|4.1438
02:03:22|4.144
02:03:22|4.144
02:03:24|4.144
02:03:24|4.144
02:03:26|4.144
02:03:26|4.144
02:03:28|4.1451
02:03:28|4.1451
02:03:29|4.1423
02:03:31|4.1423
02:03:31|4.1423
02:03:33|4.1427
02:03:34|4.1427
02:03:35|4.1427
02:03:36|4.1421
02:03:37|4.1408
02:03:38|4.1408
02:03:39|4.1408
02:03:40|4.1408
02:03:41|4.1408
02:03:42|4.1351
02:03:44|4.1368
02:03:45|4.1372
02:03:47|4.1363
02:03:47|4.1369
02:03:49|4.1372
02:03:50|4.1372
02:03:51|4.1372
02:03:51|4.1372
02:03:53|4.1372
02:03:53|4.1372
02:03:54|4.1356
02:03:56|4.1356
02:03:57|4.1356
02:03:58|4.1356
02:03:59|4.1349
02:04:00|4.1349
02:04:00|4.134
02:04:01|4.1331
02:04:03|4.1331
02:04:03|4.1331
02:04:05|4.1298
02:04:06|4.13
02:04:07|4.1289
02:04:08|4.1289
02:04:08|4.13
02:04:09|4.13
02:04:11|4.128
02:04:12|4.128
02:04:13|4.128
02:04:14|4.1261
02:04:16|4.1249
02:04:17|4.1249
02:04:18|4.1268
02:04:19|4.1273
02:04:20|4.1268
02:04:21|4.1268
02:04:22|4.1268
02:04:24|4.1281
02:04:24|4.1281
02:04:25|4.1331
02:04:26|4.1325
02:04:27|4.1318
02:04:28|4.1311
02:04:30|4.1311
02:04:30|4.1361
02:04:31|4.1367
02:04:33|4.1367
02:04:33|4.1351
02:04:35|4.1417
02:04:35|4.144
02:04:36|4.1436
02:04:37|4.1436
02:04:39|4.1436
02:04:40|4.1436
02:04:41|4.1408
02:04:41|4.1388
02:04:43|4.1388
02:04:44|4.1388
02:04:45|4.1379
02:04:45|4.1378
02:04:47|4.1378
02:04:47|4.1378
02:04:49|4.1374
02:04:50|4.1374
02:04:51|4.1374
02:04:52|4.143
02:04:53|4.1464
02:04:54|4.1464
02:04:54|4.1464
02:04:56|4.1463
02:04:57|4.1463
02:04:58|4.1457
02:04:59|4.1449
02:05:00|4.1464
02:05:01|4.147
02:05:02|4.151
02:05:04|4.1464
02:05:05|4.1448
02:05:06|4.1499
02:05:07|4.1455
02:05:08|4.1479
02:05:09|4.1487
02:05:10|4.1549
02:05:11|4.1576
02:05:12|4.1538
02:05:13|4.1557
02:05:14|4.154
02:05:15|4.1551
02:05:17|4.1548
02:05:18|4.1513
02:05:19|4.1531
02:05:20|4.1535
02:05:21|4.1532
02:05:23|4.148
02:05:23|4.1511
02:05:24|4.1583
02:05:25|4.1604
02:05:26|4.1587
02:05:27|4.159
02:05:28|4.1601
02:05:30|4.1601
02:05:30|4.1602
02:05:31|4.1605
02:05:32|4.1571
02:05:33|4.1581
02:05:35|4.1583
02:05:36|4.1583
02:05:37|4.1583
02:05:37|4.1583
02:05:38|4.1583
02:05:40|4.158
02:05:41|4.158
02:05:42|4.158
02:05:42|4.1537
02:05:44|4.1536
02:05:45|4.1536
02:05:46|4.1554
02:05:47|4.1542
02:05:48|4.1542
02:05:49|4.1542
02:05:50|4.1542
02:05:51|4.1532
02:05:52|4.1525
02:05:53|4.1497
02:05:54|4.1497
02:05:56|4.1576
02:05:56|4.1626
02:05:58|4.1626
02:05:59|4.1592
02:06:00|4.1665
02:06:00|4.1678
02:06:02|4.1631
02:06:02|4.1628
02:06:03|4.1613
02:06:04|4.1572
02:06:06|4.1522
02:06:07|4.1504
02:06:08|4.1533
02:06:08|4.1561
02:06:10|4.1577
02:06:11|4.1559
02:06:11|4.1577
02:06:13|4.1584
02:06:13|4.1659
02:06:14|4.1659
02:06:16|4.1659
02:06:17|4.1718
02:06:18|4.1721
02:06:19|4.1733
02:06:20|4.176
02:06:22|4.1777
02:06:22|4.1787
02:06:23|4.1744
02:06:24|4.179
02:06:25|4.1805
02:06:27|4.1797
02:06:27|4.1844
02:06:29|4.1858
02:06:29|4.181
02:06:30|4.1789
02:06:31|4.1779
02:06:32|4.1761
02:06:33|4.1738
02:06:35|4.1722
02:06:36|4.1744
02:06:36|4.1744
02:06:38|4.1747
02:06:39|4.1734
02:06:40|4.1778
02:06:41|4.1778
02:06:42|4.1756
02:06:43|4.1736
02:06:44|4.1723
02:06:46|4.1725
02:06:46|4.1744
02:06:48|4.1744
02:06:48|4.1747
02:06:50|4.1751
02:06:50|4.1736
02:06:52|4.1732
02:06:52|4.1732
02:06:54|4.1741
02:06:55|4.1702
02:06:55|4.1702
02:06:57|4.1706
02:06:57|4.1706
02:06:58|4.1679
02:06:59|4.1679
02:07:01|4.1672
02:07:02|4.1648
02:07:02|4.1617
02:07:03|4.1608
02:07:05|4.1555
02:07:05|4.1575
02:07:07|4.1546
02:07:08|4.1528
02:07:09|4.1507
02:07:10|4.1549
02:07:10|4.1583
02:07:12|4.16
02:07:13|4.16
02:07:13|4.16
02:07:15|4.1605
02:07:16|4.1605
02:07:16|4.1591
02:07:19|4.1555
02:07:20|4.159
02:07:21|4.1551
02:07:23|4.1537
02:07:24|4.1517
02:07:25|4.1517
02:07:27|4.1508
02:07:28|4.1571
02:07:28|4.1564
02:07:29|4.162
02:07:30|4.1598
02:07:32|4.1598
02:07:33|4.1592
02:07:34|4.1616
02:07:35|4.1627
02:07:36|4.1622
02:07:37|4.1621
02:07:38|4.1621
02:07:40|4.1617
02:07:41|4.1598
02:07:42|4.1598
02:07:43|4.1659
02:07:44|4.1659
02:07:44|4.1659
02:07:46|4.1659
02:07:46|4.1659
02:07:48|4.1617
02:07:48|4.1619
02:07:49|4.1613
02:07:51|4.1613
02:07:52|4.1629
02:07:53|4.1629
02:07:54|4.1629
02:07:54|4.1612
02:07:55|4.1599
02:07:57|4.1683
02:07:58|4.1634
02:07:58|4.1631
02:08:00|4.1631
02:08:00|4.1631
02:08:02|4.1627
02:08:02|4.1627
02:08:04|4.1612
02:08:05|4.1667
02:08:06|4.1668
02:08:07|4.1679
02:08:07|4.1679
02:08:09|4.1679
02:08:10|4.1704
02:08:11|4.173
02:08:11|4.17
02:08:13|4.171
02:08:13|4.1719
02:08:15|4.1719
02:08:16|4.1696
02:08:17|4.1718
02:08:18|4.1718
02:08:18|4.1778
02:08:20|4.1778
02:08:21|4.177
02:08:23|4.177
02:08:24|4.174
02:08:24|4.1724
02:08:26|4.1738
02:08:27|4.1738
02:08:27|4.1717
02:08:28|4.174
02:08:30|4.1725
02:08:30|4.1725
02:08:31|4.1735
02:08:32|4.174
02:08:35|4.1769
02:08:36|4.177
02:08:37|4.1766
02:08:37|4.1777
02:08:38|4.1779
02:08:40|4.1788
02:08:41|4.1797
02:08:42|4.1789
02:08:43|4.1777
02:08:44|4.1769
02:08:44|4.178
02:08:46|4.1732
02:08:47|4.1751
02:08:48|4.1763
02:08:49|4.1763
02:08:50|4.1763
02:08:50|4.1763
02:08:52|4.1767
02:08:52|4.1767
02:08:53|4.1776
02:08:55|4.1776
02:08:56|4.1762
02:08:56|4.1762
02:08:57|4.1776
02:08:58|4.1776
02:08:59|4.1816
02:09:01|4.1786
02:09:02|4.1811
02:09:02|4.1807
02:09:04|4.1831
02:09:05|4.1807
02:09:05|4.1797
02:09:07|4.1843
02:09:08|4.1843
02:09:08|4.1848
02:09:10|4.1848
02:09:10|4.186
02:09:12|4.1859
02:09:12|4.1854
02:09:13|4.1919
02:09:15|4.188
02:09:16|4.188
02:09:17|4.1922
02:09:18|4.1922
02:09:19|4.1886
02:09:20|4.1915
02:09:20|4.1956
02:09:23|4.1946
02:09:24|4.1956
02:09:25|4.1956
02:09:25|4.194
02:09:28|4.1921
02:09:28|4.1926
02:09:30|4.1892
02:09:30|4.1892
02:09:32|4.1892
02:09:33|4.1894
02:09:34|4.1876
02:09:34|4.1877
02:09:36|4.1886
02:09:37|4.1886
02:09:38|4.1886
02:09:38|4.1854
02:09:40|4.1824
02:09:41|4.186
02:09:41|4.1863
02:09:43|4.1846
02:09:44|4.1869
02:09:45|4.186
02:09:46|4.1872
02:09:47|4.1903
02:09:48|4.1903
02:09:49|4.1903
02:09:50|4.1903
02:09:51|4.1904
02:09:52|4.1904
02:09:53|4.1889
02:09:55|4.1877
02:09:55|4.1877
02:09:57|4.1911
02:09:58|4.1911
02:09:59|4.1913
02:10:00|4.1902
02:10:01|4.1931
02:10:02|4.1891
02:10:03|4.1883
02:10:04|4.186
02:10:05|4.1883
02:10:06|4.1876
02:10:07|4.1895
02:10:08|4.1903
02:10:09|4.193
02:10:10|4.1888
02:10:11|4.1888
02:10:12|4.1888
02:10:13|4.1888
02:10:14|4.1888
02:10:15|4.1905
02:10:17|4.1905
02:10:17|4.1928
02:10:18|4.1928
02:10:19|4.1906
02:10:21|4.1947
02:10:22|4.1941
02:10:22|4.1922
02:10:25|4.1918
02:10:26|4.1955
02:10:26|4.1944
02:10:28|4.194
02:10:28|4.1935
02:10:30|4.1929
02:10:31|4.1929
02:10:32|4.1939
02:10:33|4.1939
02:10:34|4.1988
02:10:36|4.1921
02:10:37|4.1921
02:10:37|4.1939
02:10:38|4.1939
02:10:39|4.1934
02:10:41|4.1934
02:10:42|4.1935
02:10:42|4.1935
02:10:43|4.1935
02:10:44|4.1946
02:10:46|4.195
02:10:46|4.1926
02:10:48|4.1926
02:10:48|4.1945
02:10:50|4.1927
02:10:50|4.1927
02:10:51|4.1927
02:10:53|4.1927
02:10:54|4.1938
02:10:55|4.1901
02:10:56|4.195
02:10:57|4.1954
02:10:59|4.1955
02:10:59|4.1955
02:11:01|4.1939
02:11:01|4.1944
02:11:02|4.1935
02:11:04|4.1917
02:11:04|4.1902
02:11:06|4.1902
02:11:06|4.1902
02:11:08|4.1902
02:11:08|4.1902
02:11:10|4.1868
02:11:10|4.1847
02:11:11|4.1871
02:11:12|4.1883
02:11:13|4.1877
02:11:15|4.188
02:11:16|4.188
02:11:17|4.188
02:11:17|4.188
02:11:19|4.1904
02:11:19|4.1904
02:11:21|4.1904
02:11:22|4.1884
02:11:23|4.1887
02:11:25|4.1887
02:11:26|4.1887
02:11:27|4.185
02:11:28|4.185
02:11:29|4.1879
02:11:30|4.1861
02:11:32|4.1848
02:11:32|4.1848
02:11:33|4.187
02:11:34|4.187
02:11:36|4.1847
02:11:37|4.1847
02:11:37|4.1839
02:11:39|4.1839
02:11:39|4.1839
02:11:41|4.1859
02:11:42|4.1859
02:11:43|4.1859
02:11:44|4.1855
02:11:45|4.1852
02:11:46|4.1854
02:11:47|4.1854
02:11:48|4.1854
02:11:48|4.1871
02:11:50|4.1871
02:11:51|4.1845
02:11:52|4.185
02:11:53|4.1852
02:11:54|4.1843
02:11:55|4.1843
02:11:56|4.1843
02:11:56|4.1831
02:11:57|4.1831
02:11:59|4.1831
02:12:00|4.1821
02:12:01|4.1821
02:12:02|4.18
02:12:03|4.1805
02:12:04|4.1793
02:12:05|4.1807
02:12:06|4.1824
02:12:07|4.1842
02:12:08|4.193
02:12:09|4.1937
02:12:10|4.1937
02:12:11|4.1943
02:12:12|4.1943
02:12:13|4.1929
02:12:14|4.1955
02:12:15|4.1958
02:12:16|4.201
02:12:17|4.1962
02:12:18|4.1986
02:12:19|4.2011
02:12:20|4.203
02:12:21|4.2051
02:12:22|4.2027
02:12:24|4.2083
02:12:25|4.2082
02:12:25|4.211
02:12:26|4.2114
02:12:28|4.2132
02:12:29|4.2074
02:12:30|4.2122
02:12:31|4.2081
02:12:32|4.2073
02:12:33|4.2065
02:12:34|4.208
02:12:34|4.2111
02:12:36|4.2119
02:12:37|4.2131
02:12:38|4.2134
02:12:40|4.2125
02:12:40|4.2122
02:12:42|4.2128
02:12:43|4.2128
02:12:44|4.2141
02:12:46|4.2114
02:12:47|4.2086
02:12:48|4.2116
02:12:49|4.2116
02:12:50|4.2115
02:12:51|4.2118
02:12:52|4.2144
02:12:53|4.2101
02:12:54|4.2138
02:12:55|4.2158
02:12:56|4.22
02:12:57|4.2197
02:12:58|4.2198
02:12:59|4.2198
02:13:00|4.2152
02:13:02|4.2228
02:13:03|4.2224
02:13:03|4.2278
02:13:04|4.2261
02:13:06|4.2263
02:13:07|4.2249
02:13:07|4.2274
02:13:09|4.2275
02:13:09|4.227
02:13:10|4.2314
02:13:11|4.2306
02:13:13|4.23
02:13:14|4.2311
02:13:14|4.232
02:13:16|4.2291
02:13:17|4.2287
02:13:17|4.2284
02:13:19|4.2284
02:13:20|4.2301
02:13:20|4.2301
02:13:22|4.2319
02:13:24|4.2302
02:13:24|4.2315
02:13:26|4.231
02:13:27|4.2305
02:13:29|4.231
02:13:30|4.2282
02:13:31|4.2282
02:13:32|4.2294
02:13:34|4.2284
02:13:34|4.2286
02:13:36|4.2305
02:13:36|4.2307
02:13:38|4.2306
02:13:39|4.2308
02:13:40|4.2307
02:13:41|4.2307
02:13:42|4.2308
02:13:42|4.2316
02:13:43|4.2324
02:13:44|4.2327
02:13:46|4.2327
02:13:47|4.2327
02:13:47|4.2312
02:13:48|4.2308
02:13:50|4.2359
02:13:51|4.2373
02:13:53|4.2398
02:13:54|4.239
02:13:54|4.2399
02:13:56|4.2404
02:13:57|4.2389
02:13:58|4.237
02:13:59|4.2366
02:14:00|4.2395
02:14:01|4.2418
02:14:02|4.2418
02:14:03|4.24
02:14:04|4.237
02:14:05|4.2372
02:14:06|4.2389
02:14:07|4.2357
02:14:08|4.2357
02:14:09|4.2372
02:14:10|4.2382
02:14:11|4.2371
02:14:12|4.2315
02:14:13|4.2324
02:14:14|4.2332
02:14:15|4.2332
02:14:16|4.2375
02:14:17|4.2391
02:14:18|4.2391
02:14:19|4.2391
02:14:20|4.2387
02:14:21|4.2399
02:14:22|4.2394
02:14:24|4.2392
02:14:25|4.2352
02:14:27|4.2369
02:14:27|4.2367
02:14:29|4.2312
02:14:31|4.2329
02:14:31|4.2338
02:14:32|4.2308
02:14:33|4.2307
02:14:35|4.2314
02:14:35|4.2318
02:14:37|4.2313
02:14:38|4.2304
02:14:39|4.2305
02:14:40|4.2313
02:14:41|4.2324
02:14:42|4.2305
02:14:43|4.2305
02:14:44|4.2315
02:14:45|4.2313
02:14:47|4.2361
02:14:48|4.2341
02:14:48|4.2341
02:14:50|4.2335
02:14:51|4.2313
02:14:52|4.2324
02:14:53|4.231
02:14:54|4.23
02:14:55|4.2307
02:14:56|4.2307
02:14:57|4.2262
02:14:58|4.228
02:14:59|4.2241
02:15:00|4.2241
02:15:01|4.2258
02:15:02|4.2226
02:15:03|4.2256
02:15:04|4.2256
02:15:05|4.2181
02:15:06|4.2173
02:15:07|4.2126
02:15:08|4.2102
02:15:10|4.2115
02:15:10|4.21
02:15:11|4.2088
02:15:12|4.2099
02:15:14|4.2103
02:15:14|4.2121
02:15:16|4.2149
02:15:16|4.2159
02:15:18|4.2159
02:15:18|4.2159
02:15:19|4.2172
02:15:21|4.2172
02:15:22|4.219
02:15:22|4.2194
02:15:23|4.2208
02:15:25|4.2208
02:15:26|4.2195
02:15:28|4.2195
02:15:29|4.2195
02:15:29|4.2195
02:15:31|4.2175
02:15:32|4.2171
02:15:33|4.2171
02:15:34|4.2146
02:15:35|4.2144
02:15:36|4.2144
02:15:37|4.2144
02:15:38|4.2135
02:15:40|4.2135
02:15:41|4.209
02:15:41|4.209
02:15:43|4.209
02:15:44|4.2057
02:15:45|4.2052
02:15:46|4.2035
02:15:47|4.2014
02:15:48|4.2024
02:15:49|4.2048
02:15:50|4.203
02:15:51|4.203
02:15:52|4.2024
02:15:53|4.2036
02:15:54|4.2024
02:15:55|4.2
02:15:56|4.2007
02:15:57|4.1992
02:15:58|4.2009
02:15:59|4.199
02:16:00|4.2014
02:16:01|4.2033
02:16:02|4.2002
02:16:03|4.2
02:16:04|4.2039
02:16:05|4.2039
02:16:06|4.2048
02:16:07|4.2077
02:16:08|4.2083
02:16:09|4.2064
02:16:10|4.205
02:16:11|4.205
02:16:12|4.205
02:16:14|4.2042
02:16:15|4.2042
02:16:16|4.2065
02:16:17|4.2065
02:16:17|4.2065
02:16:18|4.2065
02:16:19|4.2065
02:16:20|4.2065
02:16:21|4.2051
02:16:23|4.2019
02:16:23|4.2024
02:16:25|4.2024
02:16:25|4.2024
02:16:26|4.2
02:16:27|4.2015
02:16:29|4.1988
02:16:30|4.1994
02:16:32|4.2014
02:16:33|4.1982
02:16:34|4.2023
02:16:35|4.2019
02:16:36|4.2041
02:16:37|4.2041
02:16:38|4.2014
02:16:39|4.2014
02:16:40|4.2043
02:16:41|4.205
02:16:43|4.205
02:16:44|4.205
02:16:44|4.205
02:16:46|4.2075
02:16:46|4.2032
02:16:47|4.2026
02:16:49|4.2026
02:16:49|4.2026
02:16:50|4.2026
02:16:51|4.2034
02:16:52|4.2017
02:16:54|4.201
02:16:54|4.2007
02:16:55|4.2014
02:16:56|4.2021
02:16:57|4.202
02:16:58|4.202
02:16:59|4.202
02:17:00|4.2017
02:17:01|4.2017
02:17:03|4.2003
02:17:03|4.2001
02:17:04|4.1965
02:17:06|4.1935
02:17:06|4.1945
02:17:07|4.1957
02:17:08|4.195
02:17:10|4.1968
02:17:10|4.2017
02:17:12|4.2017
02:17:12|4.2017
02:17:14|4.2017
02:17:14|4.1998
02:17:15|4.1984
02:17:16|4.1975
02:17:17|4.1975
02:17:19|4.1975
02:17:19|4.1975
02:17:20|4.1987
02:17:21|4.1987
02:17:22|4.1987
02:17:23|4.1987
02:17:25|4.206
02:17:25|4.2064
02:17:27|4.2061
02:17:28|4.2074
02:17:28|4.2074
02:17:30|4.2128
02:17:31|4.2128
02:17:32|4.211
02:17:33|4.2104
02:17:34|4.2104
02:17:35|4.2104
02:17:36|4.2104
02:17:38|4.2104
02:17:39|4.2104
02:17:39|4.2092
02:17:41|4.2092
02:17:43|4.208
02:17:43|4.2044
02:17:44|4.2044
02:17:46|4.2044
02:17:47|4.2048
02:17:48|4.207
02:17:49|4.209
02:17:50|4.209
02:17:51|4.209
02:17:51|4.209
02:17:52|4.2045
02:17:54|4.2045
02:17:55|4.206
02:17:56|4.205
02:17:57|4.2054
02:17:58|4.2048
02:17:59|4.2049
02:18:00|4.2049
02:18:02|4.2042
02:18:02|4.2042
02:18:04|4.2
02:18:04|4.2011
02:18:05|4.2011
02:18:06|4.2011
02:18:07|4.2051
02:18:09|4.2051
02:18:09|4.208
02:18:11|4.208
02:18:12|4.2049
02:18:12|4.2049
02:18:14|4.2049
02:18:15|4.2039
02:18:16|4.2002
02:18:17|4.2002
02:18:18|4.2014
02:18:19|4.2029
02:18:20|4.2032
02:18:21|4.2039
02:18:22|4.2046
02:18:23|4.207
02:18:24|4.218
02:18:25|4.2159
02:18:26|4.2159
02:18:27|4.2173
02:18:28|4.2162
02:18:30|4.2162
02:18:31|4.2178
02:18:33|4.2176
02:18:33|4.216
02:18:34|4.216
02:18:36|4.216
02:18:36|4.2148
02:18:37|4.2194
02:18:39|4.2194
02:18:39|4.2194
02:18:41|4.2143
02:18:41|4.2143
02:18:43|4.2143
02:18:44|4.2204
02:18:45|4.2204
02:18:46|4.2195
02:18:47|4.2178
02:18:48|4.2172
02:18:48|4.2192
02:18:49|4.2175
02:18:51|4.2175
02:18:52|4.2175
02:18:53|4.2175
02:18:54|4.2175
02:18:54|4.2175
02:18:56|4.2152
02:18:56|4.2189
02:18:58|4.2189
02:18:59|4.2189
02:18:59|4.2235
02:19:01|4.2221
02:19:02|4.2217
02:19:03|4.2217
02:19:04|4.2217
02:19:05|4.2235
02:19:06|4.224
02:19:06|4.2235
02:19:08|4.2235
02:19:09|4.224
02:19:10|4.2238
02:19:11|4.2238
02:19:12|4.2216
02:19:12|4.2221
02:19:14|4.2243
02:19:14|4.2238
02:19:15|4.223
02:19:16|4.223
02:19:18|4.223
02:19:19|4.223
02:19:20|4.223
02:19:21|4.2217
02:19:22|4.2217
02:19:23|4.2217
02:19:24|4.2217
02:19:25|4.2223
02:19:26|4.2223
02:19:27|4.2217
02:19:28|4.2216
02:19:30|4.2216
02:19:30|4.2257
02:19:32|4.2257
02:19:34|4.2219
02:19:34|4.22
02:19:36|4.22
02:19:37|4.2227
02:19:37|4.2212
02:19:39|4.2212
02:19:40|4.2189
02:19:40|4.2189
02:19:41|4.2189
02:19:43|4.2189
02:19:44|4.221
02:19:44|4.221
02:19:46|4.221
02:19:47|4.2209
02:19:48|4.2209
02:19:49|4.2209
02:19:49|4.2209
02:19:51|4.219
02:19:52|4.219
02:19:52|4.219
02:19:54|4.2208
02:19:55|4.2208
02:19:56|4.2204
02:19:57|4.2205
02:19:58|4.2205
02:19:58|4.2171
02:20:00|4.217
02:20:01|4.217
02:20:02|4.2187
02:20:03|4.2208
02:20:04|4.2187
02:20:05|4.2187
02:20:06|4.2215
02:20:07|4.2215
02:20:07|4.2223
02:20:09|4.2243
02:20:09|4.2243
02:20:11|4.2243
02:20:12|4.2243
02:20:12|4.2243
02:20:14|4.2243
02:20:15|4.2208
02:20:16|4.2205
02:20:17|4.2205
02:20:18|4.2205
02:20:19|4.2205
02:20:20|4.2205
02:20:21|4.2205
02:20:22|4.2205
02:20:23|4.2205
02:20:24|4.2197
02:20:25|4.2197
02:20:26|4.2168
02:20:27|4.2149
02:20:28|4.2112
02:20:29|4.2123
02:20:30|4.2129
02:20:31|4.2129
02:20:32|4.2129
02:20:34|4.2129
02:20:34|4.2106
02:20:36|4.213
02:20:37|4.213
02:20:38|4.2121
02:20:39|4.2163
02:20:40|4.2178
02:20:41|4.2176
02:20:42|4.2187
02:20:43|4.2196
02:20:44|4.2196
02:20:45|4.2196
02:20:46|4.2242
02:20:47|4.224
02:20:48|4.2217
02:20:50|4.2217
02:20:50|4.2217
02:20:51|4.2217
02:20:53|4.2221
02:20:53|4.222
02:20:54|4.2218
02:20:56|4.2218
02:20:57|4.2228
02:20:57|4.2232
02:20:58|4.2203
02:21:00|4.2203
02:21:01|4.2203
02:21:02|4.2203
02:21:03|4.2173
02:21:03|4.2151
02:21:04|4.2151
02:21:06|4.2171
02:21:07|4.2159
02:21:08|4.2159
02:21:09|4.2149
02:21:09|4.2149
02:21:11|4.2149
02:21:12|4.2149
02:21:13|4.2159
02:21:13|4.2145
02:21:15|4.2142
02:21:16|4.2144
02:21:17|4.2144
02:21:18|4.2144
02:21:19|4.2159
02:21:20|4.2148
02:21:21|4.2148
02:21:22|4.2148
02:21:23|4.2216
02:21:24|4.2214
02:21:25|4.221
02:21:26|4.221
02:21:27|4.2186
02:21:28|4.2186
02:21:29|4.2186
02:21:30|4.2186
02:21:31|4.2186
02:21:33|4.2186
02:21:34|4.2186
02:21:35|4.2231
02:21:36|4.2246
02:21:37|4.2246
02:21:38|4.2246
02:21:39|4.2255
02:21:40|4.2253
02:21:41|4.2253
02:21:42|4.2253
02:21:43|4.2253
02:21:44|4.2231
02:21:45|4.2219
02:21:46|4.2257
02:21:47|4.2275
02:21:49|4.2245
02:21:49|4.2262
02:21:50|4.2262
02:21:51|4.2261
02:21:53|4.2262
02:21:54|4.2261
02:21:55|4.2248
02:21:56|4.2242
02:21:57|4.2218
02:21:58|4.2232
02:21:59|4.2215
02:22:00|4.2215
02:22:01|4.2186
02:22:03|4.2166
02:22:03|4.2166
02:22:05|4.2176
02:22:06|4.2172
02:22:06|4.219
02:22:08|4.2347
02:22:09|4.2358
02:22:10|4.2354
02:22:11|4.2338
02:22:12|4.2325
02:22:13|4.2325
02:22:14|4.233
02:22:15|4.237
02:22:16|4.2377
02:22:17|4.2376
02:22:17|4.2367
02:22:18|4.2355
02:22:19|4.2382
02:22:20|4.237
02:22:21|4.2384
02:22:23|4.2345
02:22:24|4.2393
02:22:25|4.2393
02:22:26|4.2398
02:22:27|4.2403
02:22:27|4.2401
02:22:29|4.2401
02:22:29|4.2401
02:22:31|4.241
02:22:33|4.2413
02:22:33|4.2425
02:22:34|4.2425
02:22:36|4.2414
02:22:37|4.2414
02:22:38|4.2428
02:22:39|4.2432
02:22:41|4.2372
02:22:42|4.2372
02:22:42|4.2371
02:22:43|4.2369
02:22:44|4.2399
02:22:45|4.2442
02:22:46|4.2413
02:22:48|4.2427
02:22:49|4.2421
02:22:51|4.2417
02:22:52|4.2442
02:22:53|4.2435
02:22:54|4.2435
02:22:55|4.2439
02:22:56|4.2437
02:22:57|4.2434
02:22:58|4.243
02:22:58|4.2419
02:23:00|4.2437
02:23:00|4.2427
02:23:02|4.2448
02:23:03|4.2445
02:23:03|4.2437
02:23:04|4.2441
02:23:06|4.2447
02:23:07|4.2504
02:23:08|4.2501
02:23:08|4.2492
02:23:10|4.2493
02:23:10|4.2503
02:23:12|4.2493
02:23:13|4.2493
02:23:13|4.2472
02:23:15|4.2488
02:23:16|4.2464
02:23:17|4.2458
02:23:17|4.2451
02:23:19|4.2463
02:23:20|4.2448
02:23:22|4.2437
02:23:22|4.2437
02:23:23|4.2437
02:23:25|4.2448
02:23:25|4.2448
02:23:26|4.2514
02:23:27|4.25
02:23:28|4.2491
02:23:29|4.2471
02:23:31|4.2471
02:23:31|4.2497
02:23:32|4.2493
02:23:33|4.2485
02:23:35|4.2485
02:23:37|4.2494
02:23:37|4.2495
02:23:39|4.2466
02:23:40|4.2495
02:23:41|4.2495
02:23:42|4.2471
02:23:44|4.2471
02:23:44|4.2448
02:23:46|4.2454
02:23:46|4.2456
02:23:47|4.2456
02:23:49|4.2478
02:23:50|4.2478
02:23:51|4.2487
02:23:52|4.2494
02:23:53|4.2512
02:23:54|4.2514
02:23:55|4.2493
02:23:56|4.2516
02:23:56|4.2511
02:23:58|4.2511
02:23:59|4.2494
02:24:00|4.2524
02:24:01|4.2503
02:24:02|4.2485
02:24:03|4.2486
02:24:04|4.2494
02:24:05|4.2484
02:24:06|4.245
02:24:07|4.2471
02:24:08|4.2472
02:24:09|4.2472
02:24:10|4.2487
02:24:12|4.2481
02:24:12|4.2455
02:24:13|4.2455
02:24:14|4.2433
02:24:15|4.2442
02:24:17|4.2489
02:24:17|4.2488
02:24:18|4.2472
02:24:20|4.2462
02:24:20|4.2475
02:24:22|4.2454
02:24:23|4.2454
02:24:23|4.2477
02:24:24|4.246
02:24:25|4.2453
02:24:26|4.2434
02:24:28|4.2417
02:24:29|4.2451
02:24:30|4.245
02:24:31|4.2434
02:24:32|4.245
02:24:33|4.244
02:24:34|4.243
02:24:36|4.2432
02:24:38|4.2442
02:24:39|4.2468
02:24:40|4.2477
02:24:41|4.2477
02:24:42|4.2477
02:24:43|4.2477
02:24:44|4.2477
02:24:45|4.2476
02:24:46|4.2477
02:24:47|4.2476
02:24:48|4.2476
02:24:49|4.247
02:24:50|4.247
02:24:51|4.2455
02:24:53|4.2476
02:24:54|4.2473
02:24:54|4.2476
02:24:56|4.2518
02:24:57|4.2512
02:24:58|4.2512
02:24:58|4.2512
02:25:00|4.2519
02:25:00|4.2513
02:25:02|4.2527
02:25:03|4.2527
02:25:03|4.2545
02:25:05|4.2495
02:25:05|4.2464
02:25:06|4.2464
02:25:07|4.2487
02:25:09|4.2489
02:25:09|4.2463
02:25:11|4.2512
02:25:11|4.2521
02:25:13|4.2528
02:25:13|4.2528
02:25:15|4.2548
02:25:15|4.2548
02:25:17|4.256
02:25:18|4.256
02:25:19|4.2564
02:25:19|4.254
02:25:20|4.2542
02:25:22|4.2542
02:25:23|4.2542
02:25:24|4.2539
02:25:25|4.2545
02:25:26|4.2545
02:25:27|4.2561
02:25:28|4.2544
02:25:30|4.2552
02:25:30|4.2542
02:25:31|4.2552
02:25:33|4.253
02:25:33|4.2539
02:25:34|4.2539
02:25:36|4.2529
02:25:37|4.2527
02:25:39|4.2472
02:25:40|4.2464
02:25:41|4.2464
02:25:42|4.2444
02:25:43|4.2436
02:25:44|4.2439
02:25:44|4.2428
02:25:46|4.2413
02:25:47|4.2413
02:25:48|4.2385
02:25:49|4.2396
02:25:50|4.24
02:25:51|4.2398
02:25:52|4.2392
02:25:53|4.2377
02:25:54|4.2377
02:25:55|4.2421
02:25:56|4.2399
02:25:57|4.2399
02:25:58|4.2401
02:25:59|4.2404
02:26:00|4.2404
02:26:01|4.2395
02:26:02|4.2376
02:26:03|4.2368
02:26:04|4.2333
02:26:05|4.2259
02:26:06|4.2278
02:26:07|4.227
02:26:08|4.229
02:26:09|4.2321
02:26:11|4.2325
02:26:11|4.2311
02:26:13|4.2323
02:26:14|4.2323
02:26:15|4.2336
02:26:15|4.2351
02:26:16|4.2351
02:26:17|4.2351
02:26:19|4.2351
02:26:19|4.2351
02:26:20|4.2351
02:26:22|4.233
02:26:23|4.2355
02:26:24|4.2355
02:26:25|4.2368
02:26:26|4.2373
02:26:26|4.2373
02:26:28|4.2364
02:26:28|4.2364
02:26:29|4.2355
02:26:30|4.2349
02:26:32|4.2349
02:26:32|4.2336
02:26:34|4.2336
02:26:35|4.233
02:26:36|4.234
02:26:38|4.234
02:26:39|4.2329
02:26:40|4.2329
02:26:40|4.2339
02:26:43|4.2335
02:26:44|4.2336
02:26:44|4.2336
02:26:45|4.2335
02:26:47|4.2296
02:26:48|4.2294
02:26:49|4.2259
02:26:50|4.2258
02:26:51|4.2254
02:26:52|4.2291
02:26:53|4.2274
02:26:54|4.2281
02:26:55|4.2295
02:26:56|4.2221
02:26:56|4.2216
02:26:58|4.2207
02:26:59|4.2216
02:27:00|4.2216
02:27:01|4.2216
02:27:02|4.2244
02:27:03|4.221
02:27:04|4.2181
02:27:05|4.2181
02:27:06|4.221
02:27:07|4.2231
02:27:08|4.2231
02:27:09|4.2231
02:27:10|4.2231
02:27:11|4.2254
02:27:13|4.2254
02:27:13|4.2254
02:27:15|4.2254
02:27:16|4.2273
02:27:17|4.223
02:27:17|4.2245
02:27:19|4.2245
02:27:20|4.2251
02:27:20|4.2258
02:27:22|4.2258
02:27:23|4.2251
02:27:24|4.2212
02:27:25|4.2187
02:27:26|4.22
02:27:27|4.2201
02:27:28|4.2201
02:27:29|4.2187
02:27:31|4.217
02:27:31|4.2146
02:27:33|4.2145
02:27:34|4.2151
02:27:34|4.2152
02:27:36|4.2152
02:27:37|4.2145
02:27:39|4.2135
02:27:40|4.213
02:27:42|4.2117
02:27:43|4.2158
02:27:45|4.2169
02:27:46|4.213
02:27:47|4.213
02:27:48|4.213
02:27:49|4.2154
02:27:51|4.2144
02:27:51|4.2149
02:27:52|4.2149
02:27:53|4.2149
02:27:54|4.2149
02:27:56|4.2166
02:27:56|4.2166
02:27:58|4.2166
02:27:59|4.2154
02:27:59|4.2137
02:28:01|4.2137
02:28:01|4.2137
02:28:03|4.2103
02:28:04|4.2093
02:28:05|4.2128
02:28:05|4.2137
02:28:06|4.2151
02:28:07|4.2151
02:28:08|4.2151
02:28:10|4.2166
02:28:10|4.2171
02:28:11|4.2151
02:28:13|4.2151
02:28:13|4.2151
02:28:15|4.2128
02:28:16|4.2128
02:28:17|4.2117
02:28:17|4.2117
02:28:18|4.2123
02:28:19|4.2123
02:28:21|4.2123
02:28:21|4.2127
02:28:23|4.2106
02:28:24|4.2106
02:28:25|4.2106
02:28:25|4.2121
02:28:27|4.2141
02:28:28|4.2137
02:28:29|4.2137
02:28:30|4.2137
02:28:31|4.2122
02:28:32|4.2149
02:28:33|4.2149
02:28:34|4.2171
02:28:35|4.2176
02:28:36|4.2176
02:28:36|4.2176
02:28:38|4.2176
02:28:39|4.22
02:28:40|4.22
02:28:40|4.22
02:28:42|4.219
02:28:42|4.219
02:28:44|4.2164
02:28:45|4.2164
02:28:46|4.2178
02:28:47|4.22
02:28:48|4.2203
02:28:49|4.2203
02:28:50|4.2203
02:28:51|4.2219
02:28:52|4.2219
02:28:53|4.2205
02:28:54|4.2205
02:28:55|4.2205
02:28:56|4.2205
02:28:57|4.2184
02:28:58|4.2201
02:28:59|4.2222
02:29:00|4.2222
02:29:01|4.221
02:29:02|4.221
02:29:03|4.22
02:29:04|4.22
02:29:05|4.22
02:29:06|4.22
02:29:07|4.2227
02:29:08|4.2227
02:29:09|4.2219
02:29:10|4.2219
02:29:12|4.223
02:29:12|4.2251
02:29:13|4.225
02:29:14|4.225
02:29:16|4.225
02:29:17|4.2233
02:29:18|4.2233
02:29:19|4.2221
02:29:20|4.2221
02:29:21|4.2221
02:29:22|4.2221
02:29:23|4.2221
02:29:24|4.2221
02:29:25|4.2221
02:29:26|4.2221
02:29:28|4.2221
02:29:28|4.2221
02:29:29|4.2221
02:29:31|4.2242
02:29:31|4.2242
02:29:33|4.2242
02:29:34|4.2242
02:29:35|4.2242
02:29:35|4.2242
02:29:37|4.2234
02:29:38|4.2249
02:29:39|4.2249
02:29:41|4.2259
02:29:42|4.2259
02:29:43|4.224
02:29:44|4.2203
02:29:45|4.2183
02:29:46|4.2182
02:29:47|4.2182
02:29:48|4.2184
02:29:50|4.2162
02:29:50|4.2168
02:29:51|4.215
02:29:53|4.2122
02:29:53|4.2122
02:29:54|4.2113
02:29:56|4.2113
02:29:57|4.2129
02:29:58|4.2144
02:29:58|4.2133
02:30:00|4.2149
02:30:01|4.2149
02:30:02|4.2137
02:30:03|4.2113
02:30:04|4.21
02:30:05|4.21
02:30:06|4.2109
02:30:07|4.211
02:30:08|4.211
02:30:09|4.2108
02:30:10|4.2097
02:30:11|4.2063
02:30:13|4.2063
02:30:14|4.2087
02:30:14|4.2087
02:30:15|4.205
02:30:16|4.2061
02:30:17|4.202
02:30:19|4.2017
02:30:19|4.1996
02:30:20|4.1996
02:30:22|4.1992
02:30:22|4.198
02:30:23|4.1991
02:30:24|4.1965
02:30:25|4.1928
02:30:26|4.1948
02:30:27|4.1885
02:30:28|4.1873
02:30:29|4.187
02:30:30|4.1904
02:30:32|4.1904
02:30:32|4.1889
02:30:33|4.1889
02:30:35|4.191
02:30:35|4.1904
02:30:36|4.1878
02:30:37|4.1892
02:30:38|4.19
02:30:39|4.1829
02:30:40|4.1838
02:30:41|4.1808
02:30:43|4.1808
02:30:43|4.187
02:30:45|4.187
02:30:45|4.1841
02:30:46|4.1841
02:30:48|4.1853
02:30:49|4.1858
02:30:50|4.1858
02:30:51|4.1921
02:30:52|4.1927
02:30:53|4.1917
02:30:54|4.1908
02:30:55|4.192
02:30:56|4.1866
02:30:58|4.187
02:30:59|4.1891
02:31:00|4.1863
02:31:01|4.1889
02:31:02|4.1873
02:31:03|4.1873
02:31:04|4.1904
02:31:05|4.1954
02:31:07|4.1962
02:31:08|4.1967
02:31:08|4.1939
02:31:10|4.1936
02:31:11|4.192
02:31:12|4.1904
02:31:12|4.1901
02:31:14|4.1901
02:31:15|4.1901
02:31:16|4.1935
02:31:17|4.1882
02:31:18|4.1863
02:31:19|4.1845
02:31:20|4.1851
02:31:21|4.1851
02:31:22|4.1851
02:31:23|4.1879
02:31:24|4.1886
02:31:26|4.1886
02:31:26|4.1845
02:31:27|4.1845
02:31:28|4.1866
02:31:29|4.1911
02:31:30|4.1911
02:31:31|4.1911
02:31:32|4.1911
02:31:33|4.1911
02:31:35|4.19
02:31:35|4.19
02:31:36|4.1854
02:31:37|4.1854
02:31:38|4.1863
02:31:40|4.1893
02:31:41|4.1893
02:31:42|4.1893
02:31:43|4.1893
02:31:44|4.1893
02:31:45|4.1893
02:31:45|4.1893
02:31:47|4.1893
02:31:48|4.1893
02:31:50|4.1879
02:31:50|4.1879
02:31:52|4.1879
02:31:53|4.1841
02:31:54|4.184
02:31:54|4.184
02:31:56|4.1824
02:31:56|4.1824
02:31:57|4.1824
02:31:59|4.1824
02:31:59|4.1794
02:32:01|4.1836
02:32:01|4.1824
02:32:02|4.1818
02:32:04|4.1844
02:32:05|4.1856
02:32:06|4.1856
02:32:07|4.189
02:32:08|4.1876
02:32:10|4.1876
02:32:11|4.1876
02:32:12|4.1876
02:32:13|4.1876
02:32:13|4.1876
02:32:14|4.1864
02:32:15|4.1864
02:32:17|4.1864
02:32:17|4.1851
02:32:18|4.1851
02:32:20|4.1851
02:32:21|4.1851
02:32:21|4.184
02:32:23|4.184
02:32:23|4.1843
02:32:24|4.1845
02:32:25|4.1845
02:32:26|4.1845
02:32:28|4.1845
02:32:28|4.1845
02:32:30|4.1845
02:32:30|4.1845
02:32:32|4.1845
02:32:33|4.1845
02:32:34|4.1855
02:32:34|4.1855
02:32:36|4.1855
02:32:36|4.1855
02:32:38|4.1855
02:32:39|4.1838
02:32:39|4.1835
02:32:41|4.1835
02:32:42|4.1835
02:32:43|4.1824
02:32:45|4.1812
02:32:46|4.1814
02:32:47|4.1821
02:32:48|4.1821
02:32:49|4.1821
02:32:50|4.1819
02:32:51|4.1819
02:32:52|4.1809
02:32:54|4.1809
02:32:54|4.1809
02:32:56|4.1827
02:32:58|4.1827
02:32:58|4.1827
02:33:00|4.178
02:33:00|4.1768
02:33:01|4.176
02:33:03|4.1767
02:33:04|4.1768
02:33:04|4.1768
02:33:05|4.1768
02:33:06|4.1767
02:33:07|4.1767
02:33:08|4.1785
02:33:10|4.1785
02:33:11|4.1782
02:33:11|4.1714
02:33:13|4.1725
02:33:14|4.17
02:33:15|4.1737
02:33:16|4.1739
02:33:17|4.173
02:33:18|4.173
02:33:19|4.1744
02:33:20|4.1763
02:33:21|4.1744
02:33:22|4.1744
02:33:23|4.1769
02:33:24|4.1766
02:33:25|4.1729
02:33:26|4.1704
02:33:27|4.1702
02:33:28|4.1702
02:33:29|4.1702
02:33:30|4.1702
02:33:31|4.1716
02:33:32|4.17
02:33:33|4.1691
02:33:35|4.1658
02:33:36|4.165
02:33:37|4.1657
02:33:37|4.165
02:33:39|4.1616
02:33:40|4.1618
02:33:41|4.1612
02:33:42|4.1593
02:33:43|4.1637
02:33:45|4.1656
02:33:46|4.1646
02:33:47|4.1654
02:33:47|4.1656
02:33:49|4.1666
02:33:50|4.1672
02:33:51|4.1673
02:33:51|4.1659
02:33:54|4.1659
02:33:55|4.1659
02:33:56|4.1657
02:33:56|4.1657
02:33:57|4.1642
02:33:58|4.1609
02:34:00|4.1609
02:34:00|4.1609
02:34:02|4.163
02:34:03|4.1646
02:34:04|4.1643
02:34:05|4.16
02:34:06|4.16
02:34:07|4.162
02:34:08|4.162
02:34:09|4.1626
02:34:10|4.1626
02:34:11|4.1626
02:34:12|4.1626
02:34:13|4.1638
02:34:14|4.1638
02:34:15|4.1656
02:34:17|4.1646
02:34:17|4.1646
02:34:18|4.1646
02:34:19|4.1647
02:34:20|4.1647
02:34:21|4.1649
02:34:22|4.1649
02:34:24|4.1669
02:34:25|4.1669
02:34:26|4.1674
02:34:27|4.1676
02:34:27|4.1674
02:34:28|4.1674
02:34:29|4.1674
02:34:30|4.1674
02:34:31|4.1674
02:34:32|4.1674
02:34:34|4.1675
02:34:35|4.1675
02:34:35|4.1674
02:34:37|4.1674
02:34:38|4.1659
02:34:38|4.1679
02:34:40|4.1681
02:34:40|4.1681
02:34:41|4.165
02:34:42|4.165
02:34:43|4.1681
02:34:45|4.1682
02:34:46|4.1681
02:34:47|4.1681
02:34:49|4.1682
02:34:50|4.1651
02:34:50|4.1651
02:34:51|4.1651
02:34:52|4.1651
02:34:53|4.1662
02:34:55|4.1662
02:34:56|4.1662
02:34:57|4.1662
02:34:58|4.164
02:34:59|4.164
02:35:01|4.164
02:35:01|4.164
02:35:03|4.1642
02:35:03|4.1642
02:35:04|4.1642
02:35:06|4.1658
02:35:08|4.1658
02:35:08|4.1658
02:35:10|4.1658
02:35:11|4.1658
02:35:12|4.1658
02:35:13|4.1641
02:35:14|4.1637
02:35:15|4.1616
02:35:15|4.1611
02:35:16|4.1611
02:35:17|4.1606
02:35:18|4.1606
02:35:19|4.1606
02:35:21|4.1635
02:35:21|4.1629
02:35:22|4.1626
02:35:23|4.1626
02:35:25|4.1626
02:35:26|4.1612
02:35:27|4.16
02:35:28|4.1572
02:35:28|4.1561
02:35:29|4.1567
02:35:31|4.156
02:35:31|4.1492
02:35:33|4.1494
02:35:33|4.1508
02:35:34|4.1508
02:35:36|4.152
02:35:36|4.1526
02:35:38|4.1529
02:35:39|4.1536
02:35:40|4.1552
02:35:41|4.1558
02:35:42|4.1558
02:35:44|4.1558
02:35:44|4.1529
02:35:46|4.1529
02:35:47|4.1541
02:35:48|4.1541
02:35:49|4.1541
02:35:51|4.1563
02:35:52|4.1563
02:35:52|4.1563
02:35:53|4.1529
02:35:54|4.1529
02:35:56|4.1511
02:35:56|4.1511
02:35:58|4.1529
02:35:58|4.155
02:36:00|4.1532
02:36:00|4.1532
02:36:02|4.1532
02:36:02|4.1532
02:36:03|4.1521
02:36:04|4.1526
02:36:05|4.1526
02:36:07|4.1539
02:36:08|4.1556
02:36:09|4.1556
02:36:09|4.1542
02:36:11|4.1524
02:36:11|4.151
02:36:13|4.1504
02:36:14|4.1504
02:36:15|4.15
02:36:16|4.1459
02:36:17|4.1459
02:36:18|4.1448
02:36:18|4.1422
02:36:20|4.1422
02:36:21|4.1438
02:36:22|4.1456
02:36:22|4.1456
02:36:23|4.1456
02:36:25|4.144
02:36:26|4.1455
02:36:26|4.1455
02:36:28|4.1462
02:36:28|4.1456
02:36:31|4.1451
02:36:31|4.1485
02:36:32|4.1431
02:36:33|4.1431
02:36:34|4.1431
02:36:35|4.1431
02:36:36|4.1431
02:36:37|4.1454
02:36:38|4.1482
02:36:40|4.1482
02:36:40|4.1494
02:36:41|4.1494
02:36:43|4.1492
02:36:43|4.15
02:36:45|4.15
02:36:45|4.1496
02:36:46|4.1496
02:36:48|4.1516
02:36:49|4.152
02:36:50|4.1535
02:36:52|4.1535
02:36:53|4.1535
02:36:54|4.1547
02:36:55|4.1547
02:36:56|4.1547
02:36:57|4.1547
02:36:58|4.1549
02:36:59|4.1534
02:37:00|4.1534
02:37:01|4.1521
02:37:02|4.1518
02:37:03|4.1515
02:37:04|4.1515
02:37:05|4.1489
02:37:06|4.1489
02:37:07|4.1502
02:37:09|4.1502
02:37:10|4.1505
02:37:10|4.1505
02:37:12|4.1493
02:37:13|4.1528
02:37:14|4.1528
02:37:15|4.1528
02:37:16|4.1523
02:37:17|4.1523
02:37:18|4.1507
02:37:19|4.1507
02:37:20|4.1518
02:37:21|4.1517
02:37:22|4.1517
02:37:23|4.1533
02:37:24|4.1533
02:37:25|4.1539
02:37:26|4.1539
02:37:27|4.1582
02:37:28|4.1582
02:37:29|4.1582
02:37:30|4.1591
02:37:31|4.1591
02:37:32|4.1585
02:37:33|4.1585
02:37:34|4.1585
02:37:35|4.1585
02:37:36|4.1614
02:37:37|4.161
02:37:38|4.1632
02:37:39|4.1632
02:37:40|4.1632
02:37:42|4.1632
02:37:42|4.1632
02:37:43|4.1632
02:37:44|4.1632
02:37:45|4.1632
02:37:46|4.1581
02:37:48|4.1581
02:37:49|4.1577
02:37:50|4.1568
02:37:51|4.1552
02:37:52|4.1552
02:37:53|4.1552
02:37:53|4.1552
02:37:55|4.1549
02:37:56|4.1567
02:37:57|4.1567
02:37:59|4.1567
02:37:59|4.1567
02:38:01|4.1567
02:38:02|4.1528
02:38:03|4.1528
02:38:04|4.1525
02:38:05|4.1525
02:38:06|4.1519
02:38:07|4.1523
02:38:08|4.1523
02:38:09|4.1523
02:38:10|4.1523
02:38:10|4.1523
02:38:11|4.1515
02:38:13|4.1521
02:38:14|4.1521
02:38:15|4.1523
02:38:15|4.1523
02:38:17|4.1523
02:38:18|4.15
02:38:19|4.1503
02:38:20|4.1503
02:38:21|4.1503
02:38:21|4.1503
02:38:23|4.1503
02:38:24|4.1503
02:38:24|4.1503
02:38:25|4.1516
02:38:27|4.1516
02:38:29|4.1519
02:38:30|4.1541
02:38:31|4.1559
02:38:32|4.1559
02:38:33|4.1559
02:38:34|4.1546
02:38:35|4.1546
02:38:36|4.1546
02:38:37|4.1549
02:38:38|4.1549
02:38:39|4.1549
02:38:40|4.1549
02:38:41|4.1549
02:38:42|4.1549
02:38:43|4.1549
02:38:44|4.1574
02:38:45|4.1574
02:38:47|4.1582
02:38:48|4.1582
02:38:49|4.1564
02:38:51|4.1544
02:38:51|4.1544
02:38:53|4.1544
02:38:53|4.1544
02:38:54|4.1544
02:38:56|4.1544
02:38:57|4.1544
02:38:58|4.1544
02:38:59|4.1544
02:39:00|4.1544
02:39:01|4.1544
02:39:01|4.1563
02:39:02|4.1582
02:39:04|4.1584
02:39:05|4.1584
02:39:05|4.1584
02:39:07|4.1584
02:39:08|4.1553
02:39:08|4.1553
02:39:10|4.1565
02:39:11|4.1565
02:39:12|4.1566
02:39:13|4.1584
02:39:14|4.1589
02:39:15|4.1612
02:39:16|4.1612
02:39:17|4.1612
02:39:18|4.1611
02:39:19|4.1622
02:39:20|4.1622
02:39:21|4.1622
02:39:22|4.1629
02:39:23|4.1645
02:39:24|4.1645
02:39:25|4.1645
02:39:26|4.1645
02:39:27|4.1645
02:39:28|4.1633
02:39:29|4.1633
02:39:30|4.1633
02:39:31|4.1646
02:39:32|4.1646
02:39:33|4.1646
02:39:34|4.1646
02:39:35|4.1671
02:39:36|4.1665
02:39:37|4.1665
02:39:38|4.1665
02:39:39|4.1689
02:39:40|4.1689
02:39:41|4.1664
02:39:42|4.1641
02:39:43|4.1641
02:39:44|4.1651
02:39:45|4.1651
02:39:46|4.1651
02:39:47|4.1651
02:39:48|4.1651
02:39:49|4.1651
02:39:51|4.1676
02:39:52|4.1676
02:39:53|4.1676
02:39:54|4.1666
02:39:55|4.1666
02:39:56|4.1666
02:39:58|4.1662
02:39:58|4.1663
02:39:59|4.1663
02:40:00|4.1663
02:40:02|4.1663
02:40:03|4.1663
02:40:04|4.1663
02:40:05|4.1626
02:40:05|4.1645
02:40:06|4.1645
02:40:08|4.1645
02:40:09|4.1645
02:40:09|4.1645
02:40:11|4.1682
02:40:12|4.1682
02:40:13|4.1682
02:40:13|4.1682
02:40:14|4.1706
02:40:16|4.1703
02:40:17|4.17
02:40:17|4.17
02:40:19|4.166
02:40:20|4.166
02:40:20|4.1638
02:40:22|4.1632
02:40:23|4.1622
02:40:24|4.1615
02:40:25|4.1615
02:40:26|4.1611
02:40:27|4.162
02:40:28|4.162
02:40:29|4.162
02:40:30|4.161
02:40:31|4.161
02:40:32|4.1616
02:40:33|4.1615
02:40:34|4.1663
02:40:35|4.1663
02:40:36|4.1664
02:40:37|4.1656
02:40:38|4.1656
02:40:39|4.1657
02:40:40|4.1657
02:40:41|4.1657
02:40:42|4.1628
02:40:43|4.1628
02:40:44|4.1628
02:40:45|4.1628
02:40:46|4.1628
02:40:47|4.1628
02:40:48|4.1628
02:40:49|4.1628
02:40:50|4.1628
02:40:51|4.1628
02:40:52|4.1628
02:40:53|4.1627
02:40:54|4.1627
02:40:55|4.1627
02:40:56|4.1627
02:40:57|4.1627
02:40:59|4.1623
02:40:59|4.1616
02:41:00|4.1616
02:41:02|4.161
02:41:03|4.1614
02:41:04|4.16
02:41:05|4.1637
02:41:06|4.1645
02:41:07|4.1664
02:41:08|4.1664
02:41:09|4.1689
02:41:10|4.1691
02:41:11|4.1691
02:41:12|4.1691
02:41:13|4.1691
02:41:14|4.1691
02:41:15|4.1691
02:41:16|4.1691
02:41:17|4.1691
02:41:18|4.1691
02:41:19|4.1702
02:41:20|4.1702
02:41:21|4.1702
02:41:22|4.1707
02:41:23|4.1707
02:41:24|4.1707
02:41:25|4.1707
02:41:26|4.173
02:41:27|4.173
02:41:28|4.1762
02:41:29|4.1789
02:41:30|4.1785
02:41:31|4.1779
02:41:32|4.1779
02:41:33|4.1779
02:41:34|4.1779
02:41:35|4.1765
02:41:36|4.1765
02:41:37|4.1765
02:41:38|4.1765
02:41:39|4.1765
02:41:41|4.1765
02:41:41|4.1796
02:41:42|4.1803
02:41:43|4.1811
02:41:44|4.1824
02:41:46|4.1833
02:41:46|4.1832
02:41:47|4.1832
02:41:48|4.1832
02:41:49|4.1801
02:41:50|4.1822
02:41:52|4.1793
02:41:54|4.1815
02:41:55|4.1812
02:41:56|4.1812
02:41:57|4.1812
02:41:58|4.1824
02:42:00|4.1817
02:42:01|4.1817
02:42:02|4.1817
02:42:03|4.1805
02:42:04|4.1762
02:42:05|4.1762
02:42:05|4.1763
02:42:06|4.176
02:42:08|4.1755
02:42:09|4.1755
02:42:10|4.1755
02:42:10|4.1755
02:42:11|4.1744
02:42:14|4.1746
02:42:15|4.1763
02:42:16|4.1759
02:42:17|4.1759
02:42:18|4.1729
02:42:19|4.1729
02:42:20|4.1729
02:42:21|4.1729
02:42:22|4.1742
02:42:23|4.1742
02:42:24|4.1742
02:42:25|4.1742
02:42:26|4.1753
02:42:27|4.1736
02:42:28|4.1736
02:42:29|4.1745
02:42:30|4.1745
02:42:31|4.1745
02:42:32|4.1776
02:42:33|4.178
02:42:34|4.175
02:42:35|4.175
02:42:36|4.175
02:42:37|4.1721
02:42:38|4.1712
02:42:39|4.1712
02:42:40|4.1712
02:42:41|4.1685
02:42:43|4.1685
02:42:43|4.1685
02:42:45|4.1685
02:42:45|4.1685
02:42:47|4.1702
02:42:48|4.1702
02:42:48|4.1702
02:42:49|4.1702
02:42:51|4.1702
02:42:52|4.1702
02:42:54|4.1702
02:42:55|4.1702
02:42:56|4.1711
02:42:57|4.1711
02:42:57|4.1711
02:42:59|4.1711
02:43:00|4.1711
02:43:02|4.171
02:43:03|4.1711
02:43:03|4.1711
02:43:05|4.1711
02:43:06|4.1694
02:43:07|4.172
02:43:08|4.172
02:43:09|4.1731
02:43:10|4.1731
02:43:11|4.1731
02:43:11|4.1731
02:43:12|4.1731
02:43:13|4.1731
02:43:15|4.1731
02:43:15|4.1731
02:43:17|4.1731
02:43:17|4.1731
02:43:18|4.1731
02:43:19|4.1771
02:43:20|4.175
02:43:22|4.175
02:43:23|4.175
02:43:24|4.1768
02:43:25|4.1767
02:43:25|4.1776
02:43:27|4.1776
02:43:27|4.179
02:43:28|4.179
02:43:29|4.179
02:43:31|4.179
02:43:32|4.179
02:43:33|4.179
02:43:34|4.1831
02:43:34|4.184
02:43:36|4.1837
02:43:37|4.1837
02:43:37|4.1814
02:43:39|4.1814
02:43:39|4.1814
02:43:40|4.1814
02:43:42|4.1814
02:43:43|4.183
02:43:43|4.183
02:43:45|4.183
02:43:46|4.183
02:43:46|4.183
02:43:48|4.183
02:43:49|4.183
02:43:50|4.1831
02:43:51|4.1831
02:43:52|4.1838
02:43:52|4.1838
02:43:53|4.1838
02:43:55|4.1839
02:43:57|4.1839
02:43:58|4.1839
02:43:59|4.1837
02:43:59|4.1799
02:44:01|4.1799
02:44:02|4.1799
02:44:03|4.1799
02:44:04|4.1799
02:44:05|4.1792
02:44:06|4.178
02:44:07|4.178
02:44:08|4.178
02:44:09|4.178
02:44:10|4.1808
02:44:11|4.1808
02:44:12|4.1808
02:44:13|4.1808
02:44:14|4.1808
02:44:15|4.1784
02:44:16|4.1784
02:44:17|4.1784
02:44:18|4.1784
02:44:19|4.1833
02:44:20|4.184
02:44:21|4.184
02:44:22|4.1801
02:44:23|4.1821
02:44:24|4.1821
02:44:25|4.1821
02:44:26|4.1821
02:44:27|4.1821
02:44:28|4.182
02:44:29|4.182
02:44:30|4.182
02:44:31|4.182
02:44:33|4.182
02:44:33|4.182
02:44:34|4.182
02:44:35|4.1855
02:44:37|4.1855
02:44:38|4.1857
02:44:39|4.185
02:44:39|4.185
02:44:40|4.185
02:44:42|4.185
02:44:43|4.185
02:44:43|4.185
02:44:45|4.1846
02:44:46|4.1846
02:44:46|4.1846
02:44:47|4.1846
02:44:48|4.1846
02:44:50|4.1846
02:44:50|4.1846
02:44:51|4.1855
02:44:52|4.186
02:44:54|4.186
02:44:55|4.186
02:44:57|4.186
02:44:58|4.186
02:44:59|4.186
02:45:00|4.1862
02:45:01|4.1869
02:45:02|4.1869
02:45:03|4.1869
02:45:05|4.1909
02:45:06|4.1889
02:45:07|4.1889
02:45:07|4.1869
02:45:08|4.1903
02:45:09|4.1903
02:45:11|4.1902
02:45:12|4.1932
02:45:13|4.1939
02:45:14|4.1937
02:45:15|4.194
02:45:15|4.1936
02:45:17|4.1936
02:45:18|4.1968
02:45:18|4.1956
02:45:20|4.1948
02:45:20|4.1949
02:45:22|4.1949
02:45:23|4.1948
02:45:24|4.1948
02:45:25|4.1948
02:45:26|4.1948
02:45:27|4.1941
02:45:28|4.1941
02:45:29|4.1957
02:45:30|4.1957
02:45:31|4.1958
02:45:32|4.1958
02:45:33|4.1981
02:45:34|4.1982
02:45:35|4.1984
02:45:36|4.1987
02:45:37|4.1983
02:45:38|4.1983
02:45:39|4.1983
02:45:40|4.2
02:45:41|4.201
02:45:42|4.2043
02:45:44|4.2024
02:45:45|4.2016
02:45:45|4.2016
02:45:47|4.2016
02:45:48|4.2026
02:45:48|4.2061
02:45:50|4.2127
02:45:51|4.2118
02:45:51|4.2141
02:45:52|4.2137
02:45:53|4.2137
02:45:54|4.2137
02:45:55|4.2136
02:45:57|4.2089
02:45:57|4.2072
02:45:59|4.2067
02:45:59|4.2074
02:46:01|4.2058
02:46:02|4.2058
02:46:04|4.2056
02:46:04|4.2128
02:46:06|4.2143
02:46:07|4.2116
02:46:08|4.2116
02:46:09|4.2095
02:46:09|4.2088
02:46:11|4.208
02:46:12|4.2069
02:46:13|4.2098
02:46:14|4.2086
02:46:15|4.2086
02:46:15|4.2057
02:46:17|4.2057
02:46:18|4.2057
02:46:19|4.2057
02:46:20|4.2077
02:46:21|4.2047
02:46:22|4.2047
02:46:23|4.2047
02:46:24|4.2039
02:46:25|4.2039
02:46:26|4.2039
02:46:27|4.2039
02:46:28|4.2039
02:46:29|4.2039
02:46:30|4.2039
02:46:31|4.2039
02:46:32|4.2039
02:46:33|4.2021
02:46:34|4.2033
02:46:35|4.203
02:46:36|4.203
02:46:37|4.203
02:46:38|4.203
02:46:39|4.203
02:46:40|4.2012
02:46:41|4.2012
02:46:42|4.2012
02:46:43|4.2022
02:46:45|4.2022
02:46:45|4.2018
02:46:46|4.2018
02:46:48|4.2018
02:46:48|4.2018
02:46:50|4.2018
02:46:51|4.2015
02:46:51|4.2015
02:46:53|4.201
02:46:53|4.1989
02:46:55|4.1988
02:46:56|4.1988
02:46:57|4.1977
02:46:58|4.1977
02:46:59|4.1978
02:47:00|4.1973
02:47:01|4.1971
02:47:02|4.1973
02:47:03|4.1973
02:47:04|4.1958
02:47:06|4.1958
02:47:06|4.1997
02:47:08|4.1986
02:47:08|4.1987
02:47:09|4.2027
02:47:10|4.2027
02:47:12|4.2017
02:47:12|4.2015
02:47:14|4.2015
02:47:15|4.1996
02:47:16|4.1996
02:47:17|4.2
02:47:17|4.2
02:47:19|4.2
02:47:19|4.2
02:47:20|4.2
02:47:22|4.2
02:47:22|4.2015
02:47:24|4.1986
02:47:25|4.1986
02:47:26|4.1958
02:47:27|4.1958
02:47:28|4.1965
02:47:29|4.1965
02:47:30|4.1965
02:47:31|4.1943
02:47:32|4.1946
02:47:33|4.1946
02:47:34|4.1946
02:47:35|4.1946
02:47:36|4.1946
02:47:37|4.1946
02:47:38|4.1946
02:47:39|4.1946
02:47:40|4.1946
02:47:41|4.1946
02:47:42|4.1946
02:47:43|4.1946
02:47:44|4.1946
02:47:45|4.1965
02:47:46|4.1965
02:47:47|4.1965
02:47:48|4.1965
02:47:49|4.1965
02:47:50|4.1975
02:47:51|4.1975
02:47:52|4.1975
02:47:53|4.1975
02:47:55|4.1975
02:47:55|4.1975
02:47:57|4.1975
02:47:58|4.1975
02:47:58|4.1975
02:48:01|4.1975
02:48:02|4.1966
02:48:03|4.1966
02:48:04|4.1966
02:48:05|4.1966
02:48:05|4.1966
02:48:07|4.1981
02:48:08|4.1981
02:48:09|4.1981
02:48:10|4.1984
02:48:12|4.1978
02:48:13|4.1985
02:48:14|4.1946
02:48:15|4.1946
02:48:16|4.1946
02:48:17|4.1936
02:48:17|4.1936
02:48:19|4.1936
02:48:20|4.1939
02:48:21|4.1939
02:48:22|4.1939
02:48:23|4.1939
02:48:23|4.1939
02:48:24|4.1939
02:48:27|4.1966
02:48:27|4.1966
02:48:28|4.1966
02:48:29|4.1966
02:48:31|4.1966
02:48:31|4.1966
02:48:32|4.1966
02:48:33|4.1966
02:48:34|4.1958
02:48:36|4.1958
02:48:37|4.1958
02:48:37|4.1958
02:48:38|4.1958
02:48:40|4.1964
02:48:41|4.1964
02:48:42|4.1964
02:48:43|4.1964
02:48:44|4.196
02:48:45|4.196
02:48:46|4.1974
02:48:47|4.1974
02:48:48|4.1974
02:48:49|4.1974
02:48:50|4.1974
02:48:51|4.1958
02:48:52|4.1958
02:48:53|4.1958
02:48:54|4.1958
02:48:55|4.1958
02:48:56|4.1958
02:48:57|4.1938
02:48:58|4.1938
02:49:00|4.1938
02:49:00|4.1942
02:49:02|4.1967
02:49:03|4.1968
02:49:04|4.1968
02:49:05|4.1967
02:49:06|4.1974
02:49:08|4.1974
02:49:09|4.1933
02:49:10|4.1939
02:49:11|4.1939
02:49:11|4.1939
02:49:13|4.1939
02:49:14|4.1939
02:49:15|4.1939
02:49:16|4.1939
02:49:17|4.1939
02:49:17|4.1939
02:49:19|4.1939
02:49:20|4.1939
02:49:20|4.1939
02:49:22|4.1939
02:49:23|4.1949
02:49:24|4.1949
02:49:26|4.1936
02:49:26|4.1934
02:49:28|4.1935
02:49:29|4.1935
02:49:30|4.1935
02:49:31|4.1935
02:49:32|4.1935
02:49:33|4.1935
02:49:34|4.1909
02:49:35|4.1892
02:49:36|4.1892
02:49:37|4.1892
02:49:39|4.1892
02:49:40|4.1892
02:49:41|4.1892
02:49:41|4.1893
02:49:43|4.1903
02:49:44|4.1889
02:49:45|4.1898
02:49:46|4.1898
02:49:47|4.1898
02:49:48|4.189
02:49:49|4.189
02:49:50|4.189
02:49:52|4.189
02:49:52|4.189
02:49:53|4.1883
02:49:54|4.1883
02:49:56|4.1885
02:49:56|4.1885
02:49:57|4.188
02:49:58|4.1849
02:49:59|4.1848
02:50:01|4.1848
02:50:01|4.184
02:50:03|4.1845
02:50:04|4.1837
02:50:04|4.1837
02:50:06|4.1845
02:50:07|4.1845
02:50:08|4.1845
02:50:09|4.1873
02:50:10|4.1873
02:50:11|4.1873
02:50:13|4.1873
02:50:13|4.1863
02:50:14|4.1863
02:50:15|4.1863
02:50:17|4.1845
02:50:17|4.1845
02:50:19|4.1848
02:50:20|4.1853
02:50:21|4.1853
02:50:22|4.1853
02:50:23|4.1853
02:50:23|4.1853
02:50:25|4.1853
02:50:26|4.1853
02:50:27|4.1853
02:50:28|4.1853
02:50:29|4.1853
02:50:30|4.1853
02:50:31|4.1853
02:50:32|4.1853
02:50:33|4.1873
02:50:34|4.1873
02:50:35|4.1873
02:50:36|4.185
02:50:37|4.185
02:50:38|4.185
02:50:39|4.185
02:50:40|4.185
02:50:41|4.185
02:50:42|4.185
02:50:43|4.1845
02:50:44|4.1845
02:50:45|4.1845
02:50:46|4.1845
02:50:47|4.1784
02:50:48|4.1782
02:50:49|4.175
02:50:50|4.175
02:50:51|4.173
02:50:53|4.171
02:50:53|4.171
02:50:54|4.171
02:50:56|4.173
02:50:56|4.1723
02:50:58|4.1723
02:50:58|4.1723
02:50:59|4.1723
02:51:01|4.173
02:51:03|4.1694
02:51:04|4.1704
02:51:06|4.1751
02:51:07|4.1751
02:51:07|4.1751
02:51:09|4.1751
02:51:09|4.1776
02:51:11|4.1776
02:51:11|4.1776
02:51:12|4.1776
02:51:14|4.1776
02:51:15|4.1776
02:51:16|4.1778
02:51:17|4.1778
02:51:17|4.1778
02:51:19|4.1778
02:51:20|4.1778
02:51:21|4.1778
02:51:22|4.1778
02:51:23|4.1752
02:51:24|4.1752
02:51:25|4.1808
02:51:26|4.1808
02:51:27|4.1802
02:51:28|4.1792
02:51:29|4.1792
02:51:31|4.1792
02:51:31|4.1792
02:51:33|4.1794
02:51:34|4.1794
02:51:34|4.1796
02:51:35|4.1796
02:51:36|4.1796
02:51:37|4.1771
02:51:38|4.1766
02:51:40|4.1766
02:51:40|4.1766
02:51:41|4.1766
02:51:42|4.1766
02:51:43|4.1766
02:51:44|4.1766
02:51:46|4.1766
02:51:47|4.1777
02:51:47|4.1777
02:51:49|4.176
02:51:49|4.176
02:51:50|4.176
02:51:51|4.176
02:51:52|4.176
02:51:53|4.176
02:51:55|4.176
02:51:55|4.176
02:51:56|4.176
02:51:58|4.1744
02:51:59|4.1758
02:52:00|4.1758
02:52:01|4.1758
02:52:02|4.1758
02:52:04|4.1766
02:52:04|4.1744
02:52:06|4.1744
02:52:07|4.1744
02:52:08|4.1744
02:52:09|4.1744
02:52:10|4.1748
02:52:11|4.1748
02:52:12|4.1748
02:52:13|4.1748
02:52:14|4.1728
02:52:15|4.1711
02:52:16|4.1701
02:52:17|4.1701
02:52:18|4.1701
02:52:19|4.1701
02:52:20|4.1701
02:52:21|4.1701
02:52:22|4.1701
02:52:23|4.1701
02:52:24|4.1701
02:52:25|4.1699
02:52:26|4.1694
02:52:27|4.1691
02:52:28|4.169
02:52:29|4.1681
02:52:30|4.1681
02:52:31|4.1681
02:52:33|4.1681
02:52:34|4.1681
02:52:34|4.1681
02:52:35|4.1681
02:52:36|4.1681
02:52:38|4.1683
02:52:39|4.1683
02:52:40|4.1683
02:52:41|4.1673
02:52:42|4.1673
02:52:43|4.1673
02:52:44|4.1666
02:52:44|4.1666
02:52:45|4.164
02:52:47|4.164
02:52:48|4.1649
02:52:49|4.1649
02:52:49|4.1649
02:52:50|4.1649
02:52:52|4.1649
02:52:53|4.1648
02:52:54|4.1654
02:52:55|4.1654
02:52:56|4.1654
02:52:57|4.1654
02:52:58|4.1654
02:52:59|4.1654
02:52:59|4.1654
02:53:00|4.1654
02:53:01|4.1654
02:53:04|4.17
02:53:04|4.1711
02:53:06|4.1727
02:53:07|4.1733
02:53:07|4.1733
02:53:08|4.174
02:53:10|4.1718
02:53:11|4.171
02:53:12|4.171
02:53:13|4.171
02:53:14|4.171
02:53:15|4.1696
02:53:16|4.1696
02:53:17|4.1696
02:53:18|4.1696
02:53:19|4.1682
02:53:20|4.1682
02:53:21|4.1682
02:53:22|4.168
02:53:23|4.168
02:53:24|4.168
02:53:26|4.1664
02:53:27|4.1664
02:53:28|4.1664
02:53:29|4.1631
02:53:30|4.1631
02:53:31|4.1631
02:53:32|4.1637
02:53:32|4.1637
02:53:34|4.1637
02:53:34|4.1658
02:53:36|4.1658
02:53:37|4.1646
02:53:38|4.1646
02:53:39|4.1646
02:53:40|4.1647
02:53:41|4.1647
02:53:42|4.1647
02:53:43|4.1647
02:53:44|4.1647
02:53:45|4.1647
02:53:46|4.1647
02:53:47|4.1647
02:53:47|4.1647
02:53:49|4.1647
02:53:49|4.1696
02:53:51|4.1696
02:53:52|4.1675
02:53:53|4.1675
02:53:54|4.1673
02:53:55|4.1673
02:53:56|4.1673
02:53:57|4.1673
02:53:58|4.1673
02:53:59|4.1671
02:54:00|4.1671
02:54:01|4.1671
02:54:02|4.1671
02:54:03|4.1671
02:54:05|4.1659
02:54:06|4.171
02:54:07|4.1712
02:54:08|4.1712
02:54:09|4.1714
02:54:10|4.1705
02:54:10|4.1705
02:54:11|4.1705
02:54:13|4.1705
02:54:14|4.1705
02:54:15|4.1705
02:54:16|4.1711
02:54:17|4.1711
02:54:17|4.1711
02:54:19|4.1711
02:54:20|4.1711
02:54:21|4.1711
02:54:22|4.1711
02:54:23|4.1711
02:54:25|4.1711
02:54:25|4.1711
02:54:27|4.1711
02:54:28|4.1711
02:54:29|4.1659
02:54:30|4.1659
02:54:31|4.1658
02:54:32|4.164
02:54:33|4.164
02:54:34|4.1643
02:54:36|4.1644
02:54:37|4.1644
02:54:37|4.1644
02:54:38|4.1662
02:54:39|4.1662
02:54:40|4.1638
02:54:41|4.1638
02:54:42|4.1653
02:54:43|4.1684
02:54:45|4.1684
02:54:45|4.1684
02:54:47|4.1684
02:54:47|4.1684
02:54:48|4.1684
02:54:49|4.1684
02:54:50|4.1684
02:54:51|4.1684
02:54:53|4.1661
02:54:53|4.1661
02:54:54|4.1659
02:54:55|4.1659
02:54:56|4.1659
02:54:57|4.1665
02:54:58|4.1665
02:55:00|4.1665
02:55:00|4.1697
02:55:02|4.1683
02:55:04|4.1683
02:55:05|4.1683
02:55:05|4.1683
02:55:07|4.167
02:55:09|4.1678
02:55:09|4.1691
02:55:11|4.1691
02:55:11|4.1691
02:55:13|4.168
02:55:14|4.168
02:55:14|4.168
02:55:16|4.168
02:55:17|4.168
02:55:18|4.1675
02:55:18|4.1675
02:55:20|4.1675
02:55:21|4.1675
02:55:21|4.1666
02:55:22|4.1666
02:55:24|4.1666
02:55:24|4.1666
02:55:26|4.1666
02:55:26|4.1666
02:55:27|4.1666
02:55:28|4.1676
02:55:29|4.1676
02:55:30|4.1676
02:55:32|4.1676
02:55:33|4.1676
02:55:33|4.1676
02:55:34|4.1682
02:55:35|4.1682
02:55:36|4.1682
02:55:37|4.1682
02:55:38|4.1682
02:55:40|4.1697
02:55:41|4.1697
02:55:42|4.1697
02:55:42|4.1697
02:55:44|4.17
02:55:45|4.17
02:55:46|4.17
02:55:47|4.17
02:55:47|4.17
02:55:48|4.17
02:55:50|4.17
02:55:51|4.17
02:55:52|4.17
02:55:53|4.17
02:55:55|4.17
02:55:55|4.17
02:55:56|4.17
02:55:57|4.17
02:55:58|4.17
02:56:00|4.17
02:56:01|4.17
02:56:01|4.17
02:56:02|4.17
02:56:03|4.17
02:56:04|4.1664
02:56:06|4.1648
02:56:07|4.1633
02:56:08|4.1645
02:56:09|4.1645
02:56:10|4.1645
02:56:10|4.1645
02:56:12|4.1696
02:56:13|4.1714
02:56:13|4.17
02:56:15|4.1684
02:56:17|4.1683
02:56:18|4.1683
02:56:19|4.1683
02:56:19|4.1683
02:56:21|4.1683
02:56:21|4.1683
02:56:22|4.1683
02:56:24|4.1683
02:56:24|4.1683
02:56:26|4.1683
02:56:27|4.1683
02:56:27|4.1683
02:56:29|4.1683
02:56:29|4.1683
02:56:30|4.1683
02:56:32|4.1701
02:56:32|4.1701
02:56:33|4.1701
02:56:34|4.1701
02:56:36|4.1669
02:56:36|4.1669
02:56:38|4.1669
02:56:39|4.1664
02:56:39|4.1648
02:56:41|4.1652
02:56:42|4.1652
02:56:43|4.1652
02:56:44|4.1652
02:56:45|4.1659
02:56:46|4.1659
02:56:47|4.1659
02:56:49|4.1659
02:56:49|4.1659
02:56:51|4.1659
02:56:51|4.1659
02:56:53|4.1659
02:56:53|4.1666
02:56:55|4.1666
02:56:55|4.1666
02:56:57|4.1666
02:56:57|4.1666
02:56:58|4.1666
02:56:59|4.1666
02:57:00|4.1666
02:57:02|4.1658
02:57:03|4.1666
02:57:04|4.1667
02:57:05|4.1667
02:57:06|4.1667
02:57:07|4.1667
02:57:09|4.1667
02:57:09|4.1667
02:57:11|4.1667
02:57:11|4.1666
02:57:13|4.1666
02:57:13|4.1701
02:57:14|4.1701
02:57:16|4.169
02:57:17|4.169
02:57:18|4.1681
02:57:18|4.1679
02:57:20|4.1679
02:57:20|4.1679
02:57:22|4.1679
02:57:23|4.1679
02:57:23|4.1679
02:57:24|4.1679
02:57:25|4.1679
02:57:27|4.1679
02:57:28|4.1681
02:57:28|4.1683
02:57:30|4.1683
02:57:30|4.1683
02:57:32|4.1683
02:57:33|4.1659
02:57:34|4.1659
02:57:35|4.1659
02:57:36|4.1659
02:57:38|4.1659
02:57:39|4.1659
02:57:40|4.1659
02:57:41|4.1659
02:57:42|4.1671
02:57:43|4.1671
02:57:44|4.1671
02:57:45|4.1671
02:57:47|4.1671
02:57:48|4.1671
02:57:49|4.1671
02:57:49|4.1671
02:57:50|4.1671
02:57:51|4.1671
02:57:53|4.1671
02:57:54|4.1671
02:57:55|4.1671
02:57:55|4.1673
02:57:57|4.1673
02:57:58|4.1687
02:57:59|4.1687
02:58:00|4.1687
02:58:00|4.1667
02:58:01|4.1667
02:58:03|4.1667
02:58:04|4.1667
02:58:05|4.1667
02:58:06|4.1667
02:58:06|4.1638
02:58:07|4.1611
02:58:09|4.1611
02:58:10|4.1611
02:58:11|4.1611
02:58:13|4.1611
02:58:13|4.1611
02:58:15|4.1611
02:58:17|4.1614
02:58:17|4.1616
02:58:19|4.1616
02:58:20|4.1611
02:58:21|4.1611
02:58:23|4.1611
02:58:24|4.1611
02:58:24|4.1611
02:58:25|4.1615
02:58:27|4.1615
02:58:28|4.1603
02:58:29|4.1603
02:58:30|4.1603
02:58:30|4.1603
02:58:32|4.1603
02:58:32|4.161
02:58:34|4.161
02:58:35|4.1632
02:58:35|4.1632
02:58:36|4.1632
02:58:37|4.1632
02:58:38|4.1632
02:58:39|4.1632
02:58:41|4.1632
02:58:41|4.1632
02:58:42|4.1648
02:58:44|4.1599
02:58:45|4.1599
02:58:45|4.1599
02:58:47|4.1599
02:58:47|4.1606
02:58:49|4.1641
02:58:50|4.1641
02:58:50|4.1639
02:58:51|4.1639
02:58:52|4.1621
02:58:54|4.1621
02:58:54|4.1621
02:58:56|4.161
02:58:57|4.161
02:58:58|4.161
02:58:59|4.161
02:59:00|4.161
02:59:01|4.161
02:59:02|4.1617
02:59:02|4.1617
02:59:04|4.1619
02:59:05|4.1619
02:59:06|4.1619
02:59:07|4.1619
02:59:08|4.1623
02:59:10|4.1623
02:59:10|4.1636
02:59:12|4.1636
02:59:12|4.1636
02:59:14|4.1636
02:59:15|4.1636
02:59:16|4.1648
02:59:17|4.1648
02:59:18|4.1676
02:59:20|4.1676
02:59:20|4.1641
02:59:21|4.1641
02:59:22|4.1641
02:59:24|4.1641
02:59:25|4.1641
02:59:25|4.1641
02:59:27|4.1642
02:59:27|4.1642
02:59:29|4.1642
02:59:29|4.1642
02:59:30|4.1642
02:59:31|4.1642
02:59:33|4.1642
02:59:34|4.1642
02:59:35|4.1642
02:59:36|4.1642
02:59:37|4.1642
02:59:38|4.1642
02:59:39|4.1642
02:59:39|4.1642
02:59:41|4.1642
02:59:42|4.1656
02:59:43|4.1656
02:59:44|4.1656
02:59:45|4.1656
02:59:45|4.1656
02:59:47|4.1656
02:59:48|4.1656
02:59:49|4.1651
02:59:50|4.1651
02:59:51|4.1651
02:59:51|4.1651
02:59:52|4.1651
02:59:53|4.1651
02:59:55|4.1651
02:59:56|4.1651
02:59:57|4.1651
02:59:58|4.1651
02:59:59|4.1651
03:00:00|4.1662
03:00:02|4.1662
03:00:02|4.1662
03:00:03|4.1662
03:00:04|4.1694
03:00:05|4.1694
03:00:06|4.1694
03:00:07|4.1694
03:00:08|4.1694
03:00:09|4.1694
03:00:11|4.1694
03:00:12|4.1692
03:00:13|4.1692
03:00:15|4.1692
03:00:17|4.1694
03:00:18|4.1694
03:00:18|4.1694
03:00:20|4.1694
03:00:20|4.1694
03:00:22|4.1711
03:00:22|4.1721
03:00:23|4.1721
03:00:24|4.1721
03:00:25|4.1755
03:00:26|4.1755
03:00:27|4.1811
03:00:29|4.1811
03:00:30|4.1831
03:00:30|4.1831
03:00:31|4.1831
03:00:33|4.1883
03:00:33|4.1878
03:00:34|4.1878
03:00:36|4.1888
03:00:36|4.1888
03:00:38|4.1905
03:00:39|4.1909
03:00:40|4.1909
03:00:41|4.1872
03:00:42|4.1872
03:00:42|4.1856
03:00:43|4.1856
03:00:45|4.1856
03:00:46|4.1856
03:00:47|4.1856
03:00:48|4.1856
03:00:49|4.1856
03:00:50|4.1856
03:00:51|4.181
03:00:51|4.181
03:00:53|4.1814
03:00:53|4.1814
03:00:55|4.1814
03:00:56|4.1801
03:00:57|4.1801
03:00:58|4.1759
03:00:59|4.1768
03:01:00|4.1753
03:01:01|4.1753
03:01:02|4.173
03:01:03|4.173
03:01:04|4.173
03:01:06|4.176
03:01:06|4.1771
03:01:07|4.1776
03:01:08|4.1776
03:01:09|4.179
03:01:10|4.179
03:01:11|4.179
03:01:13|4.1826
03:01:14|4.1826
03:01:16|4.1826
03:01:17|4.1826
03:01:17|4.1826
03:01:19|4.1826
03:01:20|4.1826
03:01:20|4.1849
03:01:22|4.1849
03:01:23|4.1849
03:01:24|4.1849
03:01:24|4.1849
03:01:26|4.1849
03:01:26|4.1849
03:01:27|4.1849
03:01:28|4.1846
03:01:29|4.186
03:01:31|4.186
03:01:32|4.1878
03:01:32|4.1878
03:01:34|4.1878
03:01:34|4.1878
03:01:36|4.1826
03:01:36|4.1832
03:01:38|4.1832
03:01:39|4.1832
03:01:40|4.1832
03:01:41|4.1832
03:01:41|4.1832
03:01:43|4.1832
03:01:44|4.1832
03:01:45|4.1832
03:01:46|4.1832
03:01:47|4.1808
03:01:49|4.1792
03:01:49|4.1802
03:01:50|4.1802
03:01:52|4.1802
03:01:52|4.1802
03:01:53|4.1802
03:01:54|4.1802
03:01:56|4.1802
03:01:56|4.1802
03:01:57|4.1802
03:01:58|4.1802
03:02:00|4.1802
03:02:00|4.1815
03:02:01|4.1822
03:02:02|4.1829
03:02:04|4.1829
03:02:05|4.1829
03:02:06|4.1829
03:02:07|4.1829
03:02:08|4.1809
03:02:10|4.1809
03:02:10|4.1809
03:02:12|4.1802
03:02:14|4.1803
03:02:14|4.1813
03:02:15|4.1813
03:02:17|4.1826
03:02:18|4.1826
03:02:19|4.184
03:02:19|4.184
03:02:21|4.1858
03:02:23|4.1821
03:02:24|4.1792
03:02:24|4.1793
03:02:26|4.1793
03:02:27|4.1762
03:02:28|4.1762
03:02:29|4.1762
03:02:30|4.1783
03:02:30|4.1783
03:02:32|4.177
03:02:33|4.1775
03:02:34|4.178
03:02:35|4.178
03:02:36|4.1744
03:02:37|4.1704
03:02:38|4.1704
03:02:39|4.1704
03:02:40|4.1677
03:02:41|4.1672
03:02:42|4.1672
03:02:43|4.1672
03:02:44|4.1672
03:02:45|4.1672
03:02:46|4.1672
03:02:47|4.1672
03:02:48|4.1667
03:02:49|4.1667
03:02:50|4.1667
03:02:51|4.1656
03:02:52|4.163
03:02:53|4.1648
03:02:54|4.1599
03:02:55|4.1563
03:02:56|4.1604
03:02:57|4.1608
03:02:58|4.159
03:02:59|4.1628
03:03:00|4.1628
03:03:01|4.1628
03:03:02|4.1617
03:03:03|4.1554
03:03:04|4.1572
03:03:05|4.1553
03:03:06|4.1553
03:03:07|4.1555
03:03:08|4.1522
03:03:09|4.1522
03:03:10|4.1522
03:03:11|4.1557
03:03:12|4.1537
03:03:14|4.1528
03:03:14|4.1514
03:03:16|4.1514
03:03:16|4.1498
03:03:17|4.152
03:03:19|4.152
03:03:20|4.1513
03:03:21|4.1513
03:03:22|4.1513
03:03:23|4.1513
03:03:24|4.1513
03:03:25|4.1502
03:03:26|4.1502
03:03:27|4.1502
03:03:28|4.1497
03:03:29|4.1497
03:03:30|4.1497
03:03:31|4.1504
03:03:32|4.149
03:03:34|4.149
03:03:35|4.1459
03:03:35|4.146
03:03:37|4.146
03:03:38|4.1472
03:03:39|4.1472
03:03:40|4.1508
03:03:42|4.1501
03:03:42|4.1498
03:03:44|4.152
03:03:44|4.1512
03:03:45|4.1517
03:03:46|4.1517
03:03:48|4.1505
03:03:49|4.1489
03:03:50|4.1489
03:03:50|4.1486
03:03:51|4.1486
03:03:53|4.1486
03:03:54|4.1495
03:03:55|4.1495
03:03:56|4.1495
03:03:57|4.1495
03:03:58|4.1495
03:03:59|4.1495
03:04:00|4.1495
03:04:01|4.1495
03:04:02|4.1495
03:04:03|4.151
03:04:04|4.151
03:04:05|4.151
03:04:06|4.152
03:04:07|4.152
03:04:08|4.152
03:04:09|4.1514
03:04:10|4.1514
03:04:11|4.1517
03:04:12|4.1517
03:04:13|4.151
03:04:15|4.1489
03:04:15|4.1499
03:04:17|4.1523
03:04:18|4.1523
03:04:20|4.1523
03:04:20|4.1501
03:04:21|4.1501
03:04:23|4.1501
03:04:24|4.1496
03:04:24|4.1496
03:04:26|4.1496
03:04:26|4.1496
03:04:27|4.1496
03:04:29|4.1508
03:04:30|4.1508
03:04:31|4.1501
03:04:32|4.1523
03:04:33|4.1523
03:04:33|4.1523
03:04:34|4.1523
03:04:35|4.1523
03:04:36|4.1505
03:04:38|4.1505
03:04:39|4.1505
03:04:40|4.1505
03:04:40|4.1505
03:04:41|4.1505
03:04:43|4.1505
03:04:43|4.1505
03:04:45|4.1505
03:04:45|4.1574
03:04:47|4.1574
03:04:48|4.1586
03:04:48|4.1586
03:04:49|4.1586
03:04:51|4.1586
03:04:52|4.1586
03:04:53|4.1586
03:04:55|4.1586
03:04:56|4.1586
03:04:57|4.1586
03:04:58|4.164
03:04:59|4.164
03:05:00|4.1624
03:05:02|4.1626
03:05:03|4.1609
03:05:03|4.1584
03:05:04|4.1584
03:05:06|4.1584
03:05:06|4.1545
03:05:07|4.1545
03:05:08|4.1544
03:05:09|4.1544
03:05:10|4.1544
03:05:11|4.1554
03:05:12|4.1554
03:05:14|4.1554
03:05:15|4.1554
03:05:17|4.1554
03:05:18|4.1534
03:05:19|4.1534
03:05:19|4.1534
03:05:21|4.1534
03:05:22|4.1534
03:05:23|4.1534
03:05:24|4.1534
03:05:25|4.1534
03:05:26|4.1534
03:05:27|4.1534
03:05:28|4.1534
03:05:29|4.1534
03:05:30|4.1534
03:05:31|4.1534
03:05:32|4.1534
03:05:33|4.1567
03:05:34|4.1567
03:05:35|4.1567
03:05:36|4.1567
03:05:37|4.1567
03:05:38|4.1567
03:05:39|4.1567
03:05:41|4.1567
03:05:42|4.1537
03:05:43|4.1537
03:05:43|4.1537
03:05:44|4.1537
03:05:46|4.1537
03:05:47|4.1537
03:05:47|4.1537
03:05:48|4.1537
03:05:49|4.1515
03:05:50|4.1505
03:05:51|4.1505
03:05:52|4.155
03:05:53|4.155
03:05:54|4.155
03:05:56|4.155
03:05:56|4.155
03:05:57|4.155
03:05:59|4.1568
03:05:59|4.1568
03:06:00|4.1568
03:06:01|4.1584
03:06:03|4.16
03:06:03|4.16
03:06:04|4.1608
03:06:05|4.1608
03:06:07|4.1608
03:06:08|4.1608
03:06:08|4.1608
03:06:10|4.1579
03:06:10|4.1581
03:06:11|4.1599
03:06:13|4.1599
03:06:14|4.1517
03:06:15|4.1517
03:06:16|4.1517
03:06:17|4.1503
03:06:18|4.1503
03:06:19|4.1503
03:06:20|4.1516
03:06:22|4.1516
03:06:23|4.1516
03:06:24|4.1516
03:06:25|4.1538
03:06:26|4.1538
03:06:27|4.1539
03:06:29|4.1539
03:06:29|4.1539
03:06:31|4.1539
03:06:32|4.1516
03:06:33|4.1516
03:06:34|4.1516
03:06:35|4.1516
03:06:36|4.1516
03:06:37|4.1527
03:06:38|4.1527
03:06:40|4.1527
03:06:41|4.15
03:06:42|4.15
03:06:42|4.1503
03:06:44|4.1503
03:06:45|4.1503
03:06:45|4.1503
03:06:47|4.1513
03:06:48|4.1513
03:06:49|4.1513
03:06:50|4.1497
03:06:51|4.1497
03:06:52|4.1497
03:06:53|4.1497
03:06:54|4.1497
03:06:55|4.1504
03:06:56|4.1504
03:06:57|4.1527
03:06:57|4.1513
03:06:59|4.1507
03:07:00|4.1507
03:07:01|4.1507
03:07:02|4.1507
03:07:03|4.1507
03:07:04|4.1511
03:07:04|4.1513
03:07:05|4.1513
03:07:07|4.1528
03:07:08|4.1534
03:07:09|4.1523
03:07:09|4.1523
03:07:11|4.1523
03:07:12|4.1523
03:07:12|4.1523
03:07:14|4.1511
03:07:15|4.1511
03:07:15|4.1473
03:07:16|4.1493
03:07:19|4.1479
03:07:19|4.1478
03:07:21|4.1478
03:07:22|4.1478
03:07:23|4.1478
03:07:24|4.149
03:07:25|4.149
03:07:26|4.149
03:07:27|4.149
03:07:28|4.149
03:07:28|4.149
03:07:29|4.1478
03:07:31|4.1478
03:07:32|4.1478
03:07:33|4.149
03:07:34|4.149
03:07:35|4.149
03:07:36|4.149
03:07:37|4.1482
03:07:37|4.1482
03:07:38|4.1493
03:07:40|4.1493
03:07:41|4.1493
03:07:42|4.1493
03:07:44|4.1493
03:07:44|4.1493
03:07:45|4.143
03:07:46|4.143
03:07:48|4.143
03:07:49|4.1437
03:07:49|4.1437
03:07:51|4.1415
03:07:52|4.1415
03:07:53|4.1417
03:07:54|4.1417
03:07:54|4.1417
03:07:56|4.1416
03:07:57|4.1407
03:07:58|4.139
03:07:58|4.1394
03:08:00|4.1357
03:08:00|4.1365
03:08:02|4.1372
03:08:02|4.1321
03:08:03|4.1344
03:08:05|4.1327
03:08:05|4.1339
03:08:07|4.1367
03:08:08|4.138
03:08:09|4.1375
03:08:10|4.1375
03:08:11|4.1375
03:08:12|4.1374
03:08:13|4.1372
03:08:14|4.1372
03:08:14|4.1372
03:08:16|4.1397
03:08:17|4.1376
03:08:19|4.1386
03:08:20|4.1386
03:08:21|4.1409
03:08:23|4.1402
03:08:23|4.1394
03:08:25|4.1394
03:08:25|4.1394
03:08:26|4.1403
03:08:27|4.1381
03:08:28|4.1381
03:08:29|4.1381
03:08:30|4.1381
03:08:31|4.1381
03:08:32|4.1381
03:08:33|4.1381
03:08:35|4.1396
03:08:36|4.1396
03:08:37|4.1396
03:08:38|4.1396
03:08:39|4.1387
03:08:40|4.1404
03:08:42|4.1404
03:08:42|4.1404
03:08:43|4.1404
03:08:44|4.1404
03:08:45|4.136
03:08:46|4.136
03:08:48|4.136
03:08:48|4.136
03:08:50|4.136
03:08:50|4.1398
03:08:51|4.1398
03:08:52|4.1398
03:08:54|4.1398
03:08:54|4.1346
03:08:56|4.135
03:08:56|4.1344
03:08:58|4.1344
03:08:58|4.1364
03:09:00|4.1364
03:09:00|4.1352
03:09:01|4.1334
03:09:02|4.1334
03:09:04|4.1326
03:09:04|4.1325
03:09:06|4.1328
03:09:07|4.1336
03:09:08|4.1336
03:09:08|4.1336
03:09:09|4.1336
03:09:10|4.1357
03:09:12|4.1357
03:09:13|4.1329
03:09:14|4.1329
03:09:14|4.131
03:09:15|4.1329
03:09:17|4.1329
03:09:18|4.1329
03:09:19|4.1329
03:09:20|4.1329
03:09:21|4.1329
03:09:22|4.1329
03:09:23|4.1252
03:09:25|4.1278
03:09:25|4.1278
03:09:26|4.1278
03:09:27|4.1261
03:09:28|4.1261
03:09:30|4.1261
03:09:30|4.1259
03:09:31|4.1268
03:09:32|4.1268
03:09:34|4.1264
03:09:34|4.1264
03:09:36|4.1264
03:09:37|4.1264
03:09:37|4.127
03:09:39|4.1277
03:09:40|4.1273
03:09:41|4.1273
03:09:42|4.1281
03:09:43|4.1294
03:09:44|4.1294
03:09:45|4.1294
03:09:45|4.1294
03:09:46|4.1294
03:09:47|4.1264
03:09:49|4.1264
03:09:50|4.1264
03:09:51|4.1264
03:09:53|4.1267
03:09:53|4.1267
03:09:55|4.1236
03:09:56|4.1283
03:09:57|4.1298
03:09:57|4.1307
03:09:58|4.1307
03:10:00|4.1307
03:10:00|4.1307
03:10:02|4.1307
03:10:02|4.1315
03:10:03|4.1315
03:10:05|4.1315
03:10:05|4.1315
03:10:07|4.1315
03:10:07|4.1308
03:10:08|4.1271
03:10:09|4.1271
03:10:10|4.1271
03:10:12|4.1271
03:10:12|4.1271
03:10:13|4.1271
03:10:14|4.1271
03:10:15|4.1271
03:10:17|4.1248
03:10:18|4.1248
03:10:18|4.1248
03:10:20|4.1248
03:10:21|4.1248
03:10:23|4.1248
03:10:24|4.1276
03:10:24|4.1271
03:10:25|4.1286
03:10:27|4.1286
03:10:28|4.1278
03:10:28|4.1278
03:10:29|4.1278
03:10:31|4.1278
03:10:32|4.1293
03:10:33|4.1293
03:10:34|4.1293
03:10:35|4.1293
03:10:36|4.1292
03:10:37|4.1312
03:10:38|4.1312
03:10:39|4.1312
03:10:40|4.1312
03:10:42|4.1296
03:10:42|4.1296
03:10:44|4.1299
03:10:45|4.1299
03:10:46|4.13
03:10:47|4.13
03:10:47|4.13
03:10:49|4.13
03:10:49|4.1323
03:10:51|4.1328
03:10:52|4.1317
03:10:52|4.1317
03:10:54|4.1317
03:10:55|4.1317
03:10:56|4.1317
03:10:57|4.1317
03:10:58|4.1317
03:10:59|4.1347
03:10:59|4.1338
03:11:01|4.1338
03:11:02|4.1338
03:11:02|4.1338
03:11:04|4.1358
03:11:04|4.139
03:11:06|4.1396
03:11:06|4.1396
03:11:07|4.1398
03:11:09|4.1398
03:11:10|4.1378
03:11:11|4.1378
03:11:12|4.1389
03:11:13|4.1389
03:11:14|4.1398
03:11:15|4.1398
03:11:16|4.1398
03:11:17|4.1398
03:11:18|4.1398
03:11:19|4.1398
03:11:20|4.1422
03:11:20|4.1422
03:11:22|4.1422
03:11:23|4.1422
03:11:24|4.1402
03:11:26|4.1402
03:11:26|4.1378
03:11:28|4.1361
03:11:29|4.1361
03:11:30|4.136
03:11:31|4.136
03:11:32|4.1372
03:11:33|4.1377
03:11:34|4.1377
03:11:35|4.1377
03:11:37|4.1377
03:11:37|4.1408
03:11:39|4.1408
03:11:40|4.1408
03:11:41|4.1422
03:11:42|4.1442
03:11:43|4.1442
03:11:43|4.1451
03:11:45|4.1451
03:11:45|4.1451
03:11:47|4.1451
03:11:47|4.1451
03:11:48|4.1452
03:11:49|4.1454
03:11:50|4.1454
03:11:51|4.1454
03:11:53|4.1447
03:11:53|4.1447
03:11:54|4.1447
03:11:55|4.1447
03:11:57|4.1447
03:11:58|4.1447
03:11:59|4.1447
03:12:00|4.1423
03:12:01|4.1423
03:12:02|4.1423
03:12:03|4.1409
03:12:04|4.1409
03:12:05|4.143
03:12:07|4.141
03:12:07|4.1408
03:12:09|4.1408
03:12:10|4.1408
03:12:11|4.1392
03:12:12|4.1392
03:12:13|4.1392
03:12:14|4.1392
03:12:15|4.1392
03:12:16|4.1392
03:12:17|4.1392
03:12:18|4.1368
03:12:19|4.1368
03:12:20|4.1368
03:12:21|4.1368
03:12:22|4.136
03:12:23|4.136
03:12:24|4.136
03:12:25|4.134
03:12:26|4.134
03:12:27|4.134
03:12:28|4.1329
03:12:29|4.1329
03:12:30|4.1328
03:12:31|4.1328
03:12:32|4.1328
03:12:33|4.1318
03:12:34|4.1318
03:12:35|4.1318
03:12:36|4.1318
03:12:37|4.1318
03:12:38|4.1315
03:12:39|4.1319
03:12:40|4.1319
03:12:41|4.13
03:12:42|4.13
03:12:43|4.13
03:12:44|4.127
03:12:45|4.127
03:12:46|4.127
03:12:48|4.127
03:12:48|4.127
03:12:50|4.127
03:12:51|4.127
03:12:51|4.127
03:12:52|4.127
03:12:53|4.1272
03:12:55|4.1272
03:12:55|4.1272
03:12:56|4.1272
03:12:58|4.1272
03:12:58|4.1287
03:13:00|4.1303
03:13:00|4.1303
03:13:02|4.1351
03:13:02|4.1351
03:13:04|4.1351
03:13:04|4.1372
03:13:06|4.1365
03:13:06|4.1365
03:13:07|4.1344
03:13:09|4.1344
03:13:10|4.1344
03:13:11|4.1344
03:13:11|4.1312
03:13:12|4.1312
03:13:13|4.1312
03:13:15|4.1312
03:13:16|4.1312
03:13:17|4.1296
03:13:17|4.1271
03:13:18|4.1271
03:13:20|4.1271
03:13:21|4.1271
03:13:22|4.1271
03:13:24|4.1255
03:13:24|4.1255
03:13:25|4.1255
03:13:27|4.1255
03:13:27|4.1245
03:13:29|4.1245
03:13:30|4.1244
03:13:30|4.1285
03:13:31|4.1297
03:13:32|4.1284
03:13:33|4.1284
03:13:35|4.1264
03:13:35|4.1264
03:13:36|4.1264
03:13:37|4.1264
03:13:38|4.1264
03:13:39|4.1256
03:13:40|4.1256
03:13:42|4.1246
03:13:42|4.1245
03:13:43|4.1212
03:13:44|4.1208
03:13:45|4.1208
03:13:46|4.1208
03:13:48|4.1209
03:13:49|4.1209
03:13:49|4.1209
03:13:51|4.1211
03:13:52|4.1216
03:13:53|4.1221
03:13:53|4.1222
03:13:54|4.1235
03:13:56|4.1235
03:13:57|4.1235
03:13:57|4.1235
03:13:59|4.1267
03:14:00|4.1206
03:14:01|4.1216
03:14:02|4.1211
03:14:03|4.1211
03:14:05|4.124
03:14:05|4.1265
03:14:06|4.1265
03:14:07|4.1265
03:14:08|4.1321
03:14:10|4.1295
03:14:10|4.1295
03:14:11|4.1295
03:14:12|4.1295
03:14:14|4.1295
03:14:15|4.1295
03:14:16|4.1295
03:14:17|4.1295
03:14:18|4.1295
03:14:19|4.1287
03:14:20|4.1287
03:14:21|4.1287
03:14:22|4.1287
03:14:23|4.1248
03:14:25|4.1248
03:14:26|4.1248
03:14:27|4.1236
03:14:28|4.1236
03:14:29|4.1232
03:14:30|4.1232
03:14:31|4.1232
03:14:33|4.1224
03:14:34|4.1229
03:14:34|4.1217
03:14:36|4.1208
03:14:37|4.1208
03:14:38|4.1208
03:14:39|4.1208
03:14:40|4.1208
03:14:41|4.1208
03:14:42|4.1208
03:14:44|4.1226
03:14:44|4.1226
03:14:45|4.1226
03:14:46|4.1256
03:14:48|4.1256
03:14:48|4.1256
03:14:49|4.1256
03:14:50|4.1264
03:14:51|4.1273
03:14:53|4.1273
03:14:53|4.1273
03:14:55|4.1273
03:14:56|4.1273
03:14:56|4.1277
03:14:58|4.1276
03:14:59|4.1276
03:14:59|4.1276
03:15:01|4.1276
03:15:01|4.1276
03:15:04|4.1315
03:15:05|4.1315
03:15:05|4.1315
03:15:07|4.1302
03:15:08|4.1302
03:15:09|4.1302
03:15:09|4.1302
03:15:10|4.1302
03:15:11|4.1302
03:15:12|4.1287
03:15:14|4.1287
03:15:15|4.1247
03:15:16|4.1277
03:15:16|4.1277
03:15:18|4.1277
03:15:18|4.1277
03:15:20|4.1277
03:15:21|4.128
03:15:22|4.128
03:15:23|4.128
03:15:24|4.128
03:15:26|4.128
03:15:27|4.1264
03:15:28|4.1264
03:15:29|4.1268
03:15:30|4.1268
03:15:30|4.1268
03:15:31|4.1268
03:15:33|4.1259
03:15:34|4.1259
03:15:35|4.1259
03:15:36|4.1235
03:15:37|4.1235
03:15:37|4.1288
03:15:38|4.1288
03:15:40|4.1288
03:15:40|4.1288
03:15:41|4.1282
03:15:42|4.1282
03:15:44|4.13
03:15:45|4.13
03:15:45|4.13
03:15:47|4.1306
03:15:49|4.1329
03:15:50|4.1329
03:15:50|4.1329
03:15:52|4.1329
03:15:52|4.1329
03:15:53|4.1315
03:15:54|4.1315
03:15:55|4.1315
03:15:56|4.1315
03:15:58|4.1315
03:15:59|4.1315
03:15:59|4.1315
03:16:00|4.1315
03:16:01|4.1315
03:16:02|4.1315
03:16:04|4.1303
03:16:05|4.1303
03:16:06|4.1303
03:16:07|4.1303
03:16:08|4.1303
03:16:09|4.1326
03:16:10|4.1326
03:16:11|4.1326
03:16:12|4.1331
03:16:13|4.1331
03:16:14|4.1331
03:16:15|4.135
03:16:16|4.135
03:16:17|4.135
03:16:18|4.135
03:16:19|4.135
03:16:20|4.135
03:16:21|4.135
03:16:22|4.1323
03:16:23|4.1327
03:16:24|4.1349
03:16:25|4.1349
03:16:27|4.1349
03:16:28|4.1349
03:16:29|4.1349
03:16:30|4.1338
03:16:31|4.1338
03:16:33|4.1332
03:16:33|4.1332
03:16:35|4.1335
03:16:36|4.1335
03:16:37|4.1335
03:16:38|4.1335
03:16:38|4.1335
03:16:40|4.1335
03:16:40|4.1296
03:16:42|4.1296
03:16:42|4.1329
03:16:44|4.1329
03:16:45|4.1329
03:16:46|4.1329
03:16:47|4.1329
03:16:48|4.1329
03:16:49|4.1329
03:16:50|4.1329
03:16:51|4.1329
03:16:52|4.1329
03:16:53|4.1329
03:16:54|4.1329
03:16:55|4.1329
03:16:56|4.1329
03:16:57|4.1329
03:16:59|4.1329
03:17:00|4.1329
03:17:01|4.1329
03:17:01|4.1314
03:17:02|4.1314
03:17:04|4.1276
03:17:04|4.1276
03:17:05|4.1276
03:17:06|4.1276
03:17:07|4.1291
03:17:09|4.1291
03:17:09|4.1291
03:17:11|4.1291
03:17:12|4.1291
03:17:12|4.1291
03:17:13|4.1291
03:17:15|4.1291
03:17:16|4.1291
03:17:16|4.1264
03:17:17|4.1264
03:17:19|4.1258
03:17:19|4.1258
03:17:21|4.1258
03:17:22|4.1258
03:17:23|4.1292
03:17:24|4.1292
03:17:25|4.1285
03:17:26|4.1281
03:17:28|4.1281
03:17:29|4.1274
03:17:29|4.128
03:17:32|4.128
03:17:33|4.128
03:17:34|4.128
03:17:35|4.128
03:17:35|4.128
03:17:37|4.128
03:17:38|4.128
03:17:39|4.128
03:17:40|4.128
03:17:41|4.1324
03:17:42|4.1324
03:17:43|4.1324
03:17:44|4.1327
03:17:45|4.1327
03:17:46|4.1311
03:17:47|4.1311
03:17:49|4.1311
03:17:50|4.1311
03:17:50|4.1311
03:17:52|4.1311
03:17:52|4.1311
03:17:53|4.1323
03:17:54|4.1323
03:17:56|4.1323
03:17:56|4.1291
03:17:57|4.1291
03:17:58|4.1291
03:18:00|4.1291
03:18:01|4.1291
03:18:01|4.1274
03:18:03|4.1266
03:18:04|4.1266
03:18:05|4.1266
03:18:06|4.1266
03:18:07|4.1266
03:18:08|4.1266
03:18:09|4.1274
03:18:10|4.1274
03:18:11|4.1274
03:18:12|4.1274
03:18:13|4.1274
03:18:14|4.1274
03:18:15|4.126
03:18:16|4.126
03:18:17|4.126
03:18:18|4.126
03:18:19|4.1267
03:18:20|4.1267
03:18:21|4.1267
03:18:22|4.124
03:18:23|4.124
03:18:24|4.124
03:18:25|4.124
03:18:26|4.124
03:18:27|4.124
03:18:28|4.124
03:18:29|4.1288
03:18:31|4.1312
03:18:31|4.1327
03:18:33|4.1327
03:18:34|4.1383
03:18:35|4.1383
03:18:37|4.1383
03:18:38|4.1384
03:18:39|4.1384
03:18:40|4.1384
03:18:41|4.1387
03:18:42|4.1394
03:18:43|4.1384
03:18:44|4.1384
03:18:45|4.1384
03:18:47|4.1384
03:18:47|4.1384
03:18:49|4.1384
03:18:50|4.1384
03:18:50|4.1384
03:18:52|4.1384
03:18:53|4.1384
03:18:54|4.1384
03:18:55|4.14
03:18:56|4.14
03:18:56|4.14
03:18:58|4.14
03:18:59|4.14
03:19:00|4.14
03:19:00|4.14
03:19:01|4.14
03:19:02|4.14
03:19:04|4.14
03:19:05|4.138
03:19:06|4.138
03:19:06|4.138
03:19:07|4.1409
03:19:09|4.1409
03:19:10|4.1409
03:19:11|4.1425
03:19:12|4.1399
03:19:13|4.1399
03:19:13|4.1399
03:19:15|4.1399
03:19:16|4.1385
03:19:17|4.1395
03:19:18|4.1395
03:19:20|4.1395
03:19:20|4.1395
03:19:21|4.1395
03:19:22|4.1395
03:19:23|4.1395
03:19:24|4.1395
03:19:25|4.1423
03:19:26|4.1423
03:19:27|4.1423
03:19:29|4.1423
03:19:31|4.1423
03:19:32|4.1417
03:19:33|4.1417
03:19:34|4.1388
03:19:35|4.1384
03:19:35|4.1384
03:19:37|4.138
03:19:39|4.1376
03:19:40|4.1376
03:19:41|4.14
03:19:42|4.1366
03:19:43|4.1352
03:19:44|4.1352
03:19:45|4.134
03:19:46|4.134
03:19:47|4.134
03:19:48|4.134
03:19:48|4.134
03:19:50|4.134
03:19:51|4.1362
03:19:52|4.1362
03:19:53|4.1362
03:19:54|4.1362
03:19:55|4.1362
03:19:56|4.1362
03:19:57|4.1375
03:19:58|4.1375
03:19:59|4.1368
03:20:00|4.1368
03:20:01|4.1368
03:20:02|4.134
03:20:03|4.134
03:20:04|4.134
03:20:05|4.1313
03:20:06|4.1313
03:20:07|4.13
03:20:08|4.1312
03:20:09|4.1324
03:20:10|4.1324
03:20:11|4.1324
03:20:12|4.1314
03:20:13|4.1314
03:20:14|4.1314
03:20:15|4.1314
03:20:16|4.1314
03:20:17|4.1314
03:20:18|4.1327
03:20:19|4.1327
03:20:21|4.1327
03:20:21|4.1327
03:20:22|4.1327
03:20:23|4.1327
03:20:24|4.1327
03:20:25|4.1327
03:20:26|4.1327
03:20:27|4.1327
03:20:28|4.1327
03:20:29|4.1327
03:20:31|4.1298
03:20:33|4.1298
03:20:34|4.131
03:20:35|4.131
03:20:36|4.131
03:20:37|4.131
03:20:38|4.1271
03:20:39|4.1271
03:20:41|4.1271
03:20:42|4.1271
03:20:42|4.1271
03:20:43|4.1271
03:20:45|4.1271
03:20:46|4.1294
03:20:46|4.1294
03:20:48|4.1294
03:20:48|4.1257
03:20:50|4.1257
03:20:51|4.1257
03:20:52|4.1257
03:20:53|4.1245
03:20:54|4.1245
03:20:55|4.1245
03:20:57|4.1245
03:20:57|4.1245
03:20:58|4.1245
03:20:59|4.1245
03:21:01|4.1286
03:21:02|4.1286
03:21:02|4.1286
03:21:03|4.1287
03:21:05|4.1287
03:21:06|4.1283
03:21:06|4.127
03:21:08|4.127
03:21:08|4.127
03:21:10|4.127
03:21:10|4.127
03:21:12|4.127
03:21:12|4.127
03:21:14|4.127
03:21:15|4.127
03:21:15|4.127
03:21:17|4.127
03:21:18|4.127
03:21:18|4.127
03:21:19|4.127
03:21:20|4.127
03:21:22|4.127
03:21:22|4.127
03:21:24|4.127
03:21:25|4.127
03:21:26|4.1242
03:21:26|4.1242
03:21:27|4.1242
03:21:28|4.1242
03:21:29|4.1242
03:21:32|4.1242
03:21:33|4.1242
03:21:35|4.1242
03:21:36|4.1242
03:21:36|4.1242
03:21:38|4.1242
03:21:38|4.1242
03:21:39|4.1242
03:21:41|4.1242
03:21:41|4.1242
03:21:43|4.1242
03:21:44|4.1242
03:21:44|4.1252
03:21:45|4.1252
03:21:46|4.1252
03:21:48|4.1252
03:21:49|4.1241
03:21:51|4.1241
03:21:51|4.1241
03:21:52|4.1241
03:21:54|4.1241
03:21:55|4.122
03:21:55|4.1206
03:21:56|4.1206
03:21:58|4.1206
03:21:59|4.1206
03:21:59|4.1206
03:22:01|4.1206
03:22:01|4.1206
03:22:02|4.1193
03:22:04|4.1193
03:22:06|4.1122
03:22:07|4.1101
03:22:07|4.1081
03:22:09|4.1096
03:22:09|4.1089
03:22:10|4.1092
03:22:11|4.111
03:22:12|4.111
03:22:14|4.111
03:22:14|4.111
03:22:15|4.1134
03:22:16|4.1134
03:22:18|4.1117
03:22:18|4.1073
03:22:19|4.1073
03:22:21|4.1073
03:22:22|4.1086
03:22:23|4.1086
03:22:24|4.1086
03:22:25|4.1086
03:22:26|4.1075
03:22:27|4.1081
03:22:28|4.1087
03:22:29|4.1086
03:22:30|4.1086
03:22:31|4.109
03:22:33|4.109
03:22:34|4.109
03:22:35|4.1069
03:22:36|4.1061
03:22:37|4.1062
03:22:38|4.107
03:22:39|4.1068
03:22:39|4.1068
03:22:41|4.1068
03:22:42|4.1062
03:22:43|4.1056
03:22:44|4.1056
03:22:45|4.1056
03:22:46|4.1055
03:22:48|4.1103
03:22:48|4.1104
03:22:49|4.1086
03:22:50|4.1086
03:22:52|4.1086
03:22:53|4.1086
03:22:53|4.1083
03:22:55|4.1083
03:22:56|4.1083
03:22:57|4.1099
03:22:58|4.1063
03:22:59|4.1088
03:23:00|4.1088
03:23:01|4.1088
03:23:02|4.1086
03:23:03|4.1088
03:23:04|4.1088
03:23:06|4.1088
03:23:07|4.1088
03:23:07|4.1088
03:23:08|4.1088
03:23:10|4.1088
03:23:10|4.113
03:23:11|4.113
03:23:12|4.113
03:23:13|4.1118
03:23:15|4.1115
03:23:15|4.1115
03:23:16|4.1102
03:23:17|4.1102
03:23:19|4.1162
03:23:19|4.1162
03:23:21|4.1161
03:23:21|4.1161
03:23:22|4.1145
03:23:23|4.1145
03:23:25|4.1144
03:23:26|4.1151
03:23:27|4.1151
03:23:28|4.1151
03:23:29|4.1151
03:23:29|4.1151
03:23:31|4.1161
03:23:31|4.1161
03:23:33|4.113
03:23:35|4.113
03:23:36|4.113
03:23:38|4.113
03:23:39|4.113
03:23:39|4.113
03:23:41|4.113
03:23:42|4.1162
03:23:44|4.1162
03:23:44|4.1174
03:23:45|4.1174
03:23:47|4.1174
03:23:47|4.1174
03:23:48|4.1174
03:23:50|4.1174
03:23:51|4.1174
03:23:51|4.1174
03:23:53|4.1174
03:23:54|4.1174
03:23:55|4.1174
03:23:56|4.1165
03:23:57|4.1165
03:23:58|4.1165
03:23:59|4.1165
03:24:00|4.1165
03:24:01|4.1142
03:24:02|4.1142
03:24:04|4.1142
03:24:04|4.1142
03:24:05|4.1142
03:24:06|4.1178
03:24:07|4.118
03:24:08|4.118
03:24:10|4.118
03:24:10|4.118
03:24:12|4.108
03:24:12|4.108
03:24:14|4.1092
03:24:14|4.1092
03:24:16|4.1092
03:24:17|4.1092
03:24:18|4.1092
03:24:18|4.1103
03:24:20|4.1103
03:24:20|4.1103
03:24:21|4.11
03:24:23|4.1105
03:24:24|4.1105
03:24:24|4.1093
03:24:26|4.1093
03:24:26|4.1093
03:24:28|4.1093
03:24:28|4.112
03:24:29|4.112
03:24:31|4.112
03:24:32|4.112
03:24:33|4.112
03:24:33|4.112
03:24:34|4.112
03:24:36|4.1159
03:24:38|4.1159
03:24:38|4.1125
03:24:39|4.1125
03:24:42|4.1125
03:24:42|4.1125
03:24:43|4.1085
03:24:45|4.1085
03:24:46|4.1085
03:24:47|4.1092
03:24:48|4.1092
03:24:49|4.1092
03:24:50|4.1092
03:24:51|4.1092
03:24:52|4.1082
03:24:53|4.1082
03:24:54|4.1082
03:24:55|4.1082
03:24:55|4.1082
03:24:57|4.1082
03:24:58|4.1078
03:24:59|4.1078
03:24:59|4.1078
03:25:01|4.11
03:25:02|4.11
03:25:03|4.1073
03:25:03|4.1073
03:25:06|4.1073
03:25:06|4.1073
03:25:07|4.1073
03:25:08|4.1073
03:25:09|4.1073
03:25:11|4.1073
03:25:11|4.1073
03:25:12|4.1073
03:25:13|4.1073
03:25:14|4.1073
03:25:15|4.1079
03:25:16|4.1065
03:25:17|4.1065
03:25:18|4.1065
03:25:20|4.1065
03:25:20|4.1065
03:25:21|4.1055
03:25:23|4.1055
03:25:23|4.1055
03:25:24|4.1055
03:25:25|4.1059
03:25:26|4.1059
03:25:27|4.106
03:25:29|4.106
03:25:30|4.106
03:25:31|4.106
03:25:31|4.106
03:25:32|4.1076
03:25:33|4.1076
03:25:35|4.1076
03:25:36|4.1076
03:25:37|4.1049
03:25:38|4.1049
03:25:40|4.1049
03:25:41|4.1049
03:25:41|4.1049
03:25:42|4.1055
03:25:44|4.1051
03:25:45|4.1037
03:25:46|4.1045
03:25:47|4.1045
03:25:48|4.1032
03:25:49|4.1032
03:25:50|4.1046
03:25:51|4.1045
03:25:52|4.1045
03:25:53|4.1045
03:25:54|4.1045
03:25:55|4.1045
03:25:56|4.1045
03:25:57|4.1
03:25:58|4.1
03:25:59|4.1
03:26:00|4.0991
03:26:01|4.0999
03:26:02|4.1025
03:26:03|4.1025
03:26:04|4.098
03:26:05|4.1024
03:26:06|4.1018
03:26:07|4.1025
03:26:08|4.104
03:26:09|4.104
03:26:10|4.104
03:26:11|4.104
03:26:12|4.103
03:26:13|4.103
03:26:14|4.103
03:26:15|4.103
03:26:16|4.103
03:26:17|4.103
03:26:18|4.103
03:26:19|4.103
03:26:21|4.1026
03:26:21|4.1026
03:26:23|4.1026
03:26:23|4.1026
03:26:24|4.1026
03:26:25|4.0996
03:26:27|4.0996
03:26:27|4.0996
03:26:28|4.0996
03:26:29|4.0996
03:26:30|4.0996
03:26:31|4.0996
03:26:33|4.0992
03:26:33|4.0992
03:26:34|4.0972
03:26:36|4.0978
03:26:37|4.0978
03:26:38|4.0978
03:26:39|4.0973
03:26:40|4.0973
03:26:41|4.0973
03:26:42|4.0973
03:26:43|4.0974
03:26:44|4.0974
03:26:45|4.0974
03:26:46|4.0974
03:26:47|4.0954
03:26:48|4.0953
03:26:49|4.0946
03:26:50|4.0956
03:26:51|4.0956
03:26:52|4.0957
03:26:53|4.0957
03:26:55|4.0957
03:26:55|4.0957
03:26:56|4.0956
03:26:57|4.0959
03:26:59|4.0959
03:27:00|4.0959
03:27:01|4.0959
03:27:01|4.0959
03:27:03|4.0959
03:27:03|4.0945
03:27:04|4.0953
03:27:07|4.0953
03:27:08|4.0953
03:27:08|4.0946
03:27:10|4.0946
03:27:11|4.0946
03:27:12|4.0946
03:27:12|4.0955
03:27:14|4.0955
03:27:15|4.0955
03:27:16|4.0955
03:27:17|4.0919
03:27:18|4.0919
03:27:18|4.0919
03:27:20|4.093
03:27:20|4.0915
03:27:21|4.0915
03:27:22|4.0915
03:27:24|4.0915
03:27:24|4.0936
03:27:26|4.0936
03:27:27|4.0927
03:27:27|4.0927
03:27:28|4.0921
03:27:29|4.0921
03:27:31|4.091
03:27:32|4.091
03:27:33|4.0915
03:27:34|4.0915
03:27:34|4.0889
03:27:35|4.0905
03:27:38|4.0905
03:27:39|4.0905
03:27:40|4.0905
03:27:41|4.0905
03:27:42|4.0914
03:27:43|4.0908
03:27:44|4.0907
03:27:45|4.091
03:27:46|4.0911
03:27:47|4.0911
03:27:48|4.0911
03:27:49|4.0911
03:27:50|4.0911
03:27:51|4.0911
03:27:52|4.0911
03:27:53|4.0911
03:27:54|4.0911
03:27:55|4.0911
03:27:56|4.0919
03:27:57|4.0919
03:27:58|4.0919
03:27:59|4.0919
03:28:00|4.0919
03:28:01|4.0932
03:28:02|4.0932
03:28:03|4.0932
03:28:05|4.0971
03:28:05|4.0977
03:28:06|4.0977
03:28:07|4.0979
03:28:09|4.0979
03:28:09|4.0979
03:28:10|4.099
03:28:11|4.099
03:28:12|4.099
03:28:13|4.102
03:28:14|4.102
03:28:16|4.102
03:28:16|4.1019
03:28:17|4.1019
03:28:18|4.1019
03:28:19|4.1032
03:28:20|4.1032
03:28:21|4.1024
03:28:23|4.1024
03:28:23|4.1024
03:28:25|4.1019
03:28:25|4.1019
03:28:26|4.1019
03:28:27|4.1019
03:28:28|4.1024
03:28:29|4.1009
03:28:30|4.0971
03:28:32|4.0971
03:28:32|4.0971
03:28:34|4.096
03:28:35|4.096
03:28:36|4.0963
03:28:37|4.0963
03:28:38|4.0963
03:28:39|4.0973
03:28:40|4.0973
03:28:41|4.0973
03:28:43|4.0973
03:28:43|4.0973
03:28:45|4.0973
03:28:45|4.0973
03:28:47|4.0973
03:28:48|4.0942
03:28:49|4.0942
03:28:50|4.0942
03:28:50|4.0918
03:28:51|4.0915
03:28:53|4.0915
03:28:54|4.0934
03:28:54|4.0933
03:28:56|4.0933
03:28:57|4.0933
03:28:58|4.0933
03:28:59|4.0933
03:29:00|4.0933
03:29:01|4.0933
03:29:02|4.0915
03:29:04|4.0915
03:29:04|4.0915
03:29:05|4.0915
03:29:06|4.0915
03:29:07|4.0915
03:29:08|4.0926
03:29:09|4.0928
03:29:11|4.0928
03:29:11|4.0928
03:29:13|4.0938
03:29:13|4.0938
03:29:15|4.0938
03:29:15|4.092
03:29:16|4.092
03:29:17|4.092
03:29:19|4.092
03:29:20|4.091
03:29:21|4.091
03:29:21|4.0878
03:29:22|4.0925
03:29:23|4.0925
03:29:24|4.0925
03:29:26|4.091
03:29:27|4.091
03:29:28|4.091
03:29:29|4.091
03:29:30|4.091
03:29:31|4.0913
03:29:31|4.0913
03:29:32|4.0913
03:29:34|4.0913
03:29:34|4.0898
03:29:36|4.0885
03:29:37|4.0885
03:29:38|4.0851
03:29:40|4.084
03:29:40|4.0847
03:29:42|4.0845
03:29:43|4.0854
03:29:44|4.0854
03:29:45|4.0843
03:29:46|4.0843
03:29:47|4.0836
03:29:48|4.0836
03:29:49|4.0854
03:29:50|4.0858
03:29:51|4.0858
03:29:52|4.0731
03:29:53|4.0787
03:29:54|4.0789
03:29:55|4.0814
03:29:56|4.0819
03:29:57|4.0828
03:29:58|4.0832
03:29:59|4.0843
03:30:00|4.0843
03:30:01|4.0851
03:30:02|4.0849
03:30:04|4.0849
03:30:05|4.0852
03:30:05|4.0844
03:30:06|4.0857
03:30:07|4.0863
03:30:08|4.0858
03:30:10|4.0858
03:30:10|4.0858
03:30:11|4.0856
03:30:12|4.0856
03:30:13|4.0856
03:30:14|4.0856
03:30:16|4.086
03:30:16|4.088
03:30:17|4.088
03:30:18|4.0867
03:30:19|4.0867
03:30:20|4.0836
03:30:21|4.0832
03:30:22|4.0821
03:30:23|4.0821
03:30:25|4.0815
03:30:25|4.0815
03:30:26|4.0806
03:30:27|4.0805
03:30:29|4.0805
03:30:29|4.0805
03:30:31|4.0805
03:30:31|4.0793
03:30:33|4.0793
03:30:33|4.0794
03:30:34|4.0767
03:30:35|4.0767
03:30:37|4.0767
03:30:37|4.0774
03:30:38|4.0774
03:30:40|4.0772
03:30:41|4.0796
03:30:43|4.08
03:30:44|4.08
03:30:45|4.08
03:30:45|4.0784
03:30:47|4.0784
03:30:47|4.0784
03:30:49|4.0792
03:30:50|4.0792
03:30:51|4.0792
03:30:52|4.0786
03:30:52|4.0786
03:30:54|4.0787
03:30:54|4.0787
03:30:55|4.0787
03:30:57|4.0771
03:30:58|4.0764
03:30:59|4.0764
03:31:00|4.0764
03:31:01|4.0764
03:31:01|4.0764
03:31:03|4.0764
03:31:04|4.0765
03:31:05|4.0765
03:31:06|4.0778
03:31:08|4.0778
03:31:09|4.0773
03:31:10|4.0773
03:31:10|4.0773
03:31:12|4.0773
03:31:13|4.0773
03:31:13|4.0773
03:31:15|4.0773
03:31:16|4.0768
03:31:17|4.0768
03:31:18|4.0778
03:31:19|4.0758
03:31:20|4.0764
03:31:21|4.0764
03:31:22|4.0755
03:31:23|4.075
03:31:24|4.0731
03:31:25|4.0721
03:31:26|4.0718
03:31:27|4.0718
03:31:28|4.0718
03:31:29|4.0711
03:31:30|4.0725
03:31:31|4.0725
03:31:32|4.0756
03:31:33|4.0738
03:31:34|4.0731
03:31:35|4.0678
03:31:36|4.0676
03:31:37|4.0686
03:31:38|4.0686
03:31:39|4.0686
03:31:40|4.0696
03:31:41|4.0696
03:31:42|4.0696
03:31:44|4.0702
03:31:45|4.0699
03:31:46|4.0708
03:31:47|4.0708
03:31:48|4.0708
03:31:49|4.0708
03:31:50|4.0705
03:31:51|4.0705
03:31:52|4.0696
03:31:54|4.0705
03:31:55|4.0739
03:31:56|4.0749
03:31:56|4.0749
03:31:57|4.0768
03:31:59|4.0761
03:32:00|4.0761
03:32:01|4.0725
03:32:02|4.0725
03:32:03|4.0704
03:32:04|4.0698
03:32:05|4.0699
03:32:06|4.0692
03:32:07|4.0677
03:32:08|4.0678
03:32:10|4.0677
03:32:10|4.0678
03:32:11|4.0678
03:32:12|4.0707
03:32:13|4.0707
03:32:14|4.0707
03:32:15|4.0728
03:32:17|4.075
03:32:17|4.075
03:32:18|4.0715
03:32:19|4.0715
03:32:20|4.0688
03:32:22|4.0679
03:32:22|4.0679
03:32:23|4.0679
03:32:24|4.0692
03:32:26|4.0692
03:32:26|4.0688
03:32:28|4.0686
03:32:29|4.0686
03:32:30|4.071
03:32:30|4.071
03:32:31|4.0709
03:32:32|4.0705
03:32:33|4.0658
03:32:34|4.0662
03:32:35|4.0662
03:32:36|4.0671
03:32:37|4.068
03:32:39|4.068
03:32:39|4.068
03:32:40|4.0706
03:32:42|4.068
03:32:43|4.0703
03:32:44|4.0693
03:32:45|4.0693
03:32:46|4.0693
03:32:47|4.0693
03:32:49|4.0693
03:32:50|4.0696
03:32:50|4.0696
03:32:51|4.0696
03:32:53|4.0696
03:32:54|4.0696
03:32:55|4.0709
03:32:55|4.0709
03:32:57|4.0709
03:32:57|4.0709
03:32:58|4.0709
03:33:00|4.0702
03:33:01|4.0702
03:33:02|4.0697
03:33:03|4.07
03:33:04|4.0696
03:33:05|4.0696
03:33:06|4.0686
03:33:07|4.0683
03:33:08|4.065
03:33:09|4.0662
03:33:10|4.0662
03:33:11|4.0657
03:33:12|4.0657
03:33:13|4.0657
03:33:14|4.0657
03:33:16|4.0659
03:33:16|4.0662
03:33:17|4.0654
03:33:18|4.0654
03:33:19|4.0653
03:33:20|4.0653
03:33:21|4.0653
03:33:22|4.0653
03:33:23|4.0653
03:33:25|4.0653
03:33:25|4.0653
03:33:26|4.0653
03:33:28|4.0664
03:33:28|4.0663
03:33:30|4.0664
03:33:30|4.0654
03:33:32|4.0655
03:33:32|4.0654
03:33:33|4.0665
03:33:35|4.0664
03:33:35|4.0674
03:33:36|4.0666
03:33:38|4.067
03:33:38|4.0654
03:33:39|4.0654
03:33:40|4.0651
03:33:42|4.0682
03:33:43|4.0682
03:33:43|4.0682
03:33:45|4.0682
03:33:46|4.0682
03:33:48|4.0682
03:33:48|4.0682
03:33:49|4.0667
03:33:51|4.0677
03:33:52|4.0685
03:33:52|4.0685
03:33:53|4.0685
03:33:54|4.0683
03:33:55|4.0683
03:33:57|4.0683
03:33:57|4.0683
03:33:59|4.0683
03:33:59|4.0711
03:34:01|4.0711
03:34:01|4.0711
03:34:03|4.0711
03:34:03|4.0696
03:34:06|4.0696
03:34:07|4.0696
03:34:08|4.0696
03:34:09|4.0705
03:34:10|4.0705
03:34:11|4.0706
03:34:12|4.0706
03:34:13|4.0706
03:34:14|4.0706
03:34:15|4.0706
03:34:16|4.0706
03:34:17|4.0743
03:34:17|4.0743
03:34:19|4.0743
03:34:19|4.0743
03:34:21|4.0743
03:34:22|4.0723
03:34:22|4.0712
03:34:24|4.0704
03:34:24|4.0692
03:34:26|4.0701
03:34:27|4.0705
03:34:28|4.0705
03:34:29|4.0705
03:34:30|4.0705
03:34:31|4.0705
03:34:32|4.0703
03:34:32|4.0703
03:34:34|4.0719
03:34:34|4.0719
03:34:36|4.0719
03:34:37|4.0719
03:34:38|4.0719
03:34:39|4.0719
03:34:40|4.0719
03:34:41|4.0719
03:34:42|4.0719
03:34:43|4.0708
03:34:44|4.0726
03:34:45|4.0725
03:34:46|4.0725
03:34:47|4.0725
03:34:49|4.0725
03:34:50|4.0731
03:34:51|4.0731
03:34:52|4.0731
03:34:53|4.0731
03:34:53|4.0731
03:34:54|4.0731
03:34:56|4.0731
03:34:57|4.0731
03:34:59|4.0695
03:35:00|4.0695
03:35:00|4.0695
03:35:02|4.0695
03:35:02|4.0695
03:35:03|4.0695
03:35:05|4.0695
03:35:06|4.0726
03:35:07|4.0726
03:35:07|4.0741
03:35:09|4.0741
03:35:09|4.0741
03:35:10|4.0741
03:35:11|4.0741
03:35:12|4.0741
03:35:14|4.0741
03:35:14|4.0741
03:35:15|4.0741
03:35:16|4.0734
03:35:17|4.0734
03:35:18|4.0719
03:35:19|4.0719
03:35:20|4.0719
03:35:21|4.0719
03:35:22|4.072
03:35:23|4.072
03:35:24|4.072
03:35:26|4.072
03:35:26|4.072
03:35:27|4.072
03:35:28|4.072
03:35:29|4.072
03:35:30|4.072
03:35:32|4.0716
03:35:32|4.0716
03:35:33|4.0716
03:35:34|4.0716
03:35:35|4.0716
03:35:36|4.0702
03:35:37|4.0702
03:35:38|4.0702
03:35:39|4.0702
03:35:40|4.0698
03:35:41|4.069
03:35:42|4.066
03:35:44|4.066
03:35:44|4.066
03:35:45|4.0682
03:35:46|4.0682
03:35:48|4.0682
03:35:49|4.0672
03:35:51|4.0665
03:35:51|4.0665
03:35:53|4.0665
03:35:54|4.0665
03:35:55|4.0665
03:35:56|4.0665
03:35:57|4.0665
03:35:58|4.0665
03:35:59|4.0665
03:36:00|4.0687
03:36:01|4.0687
03:36:02|4.0727
03:36:03|4.0727
03:36:05|4.0727
03:36:05|4.0736
03:36:06|4.0768
03:36:08|4.0765
03:36:09|4.0765
03:36:10|4.0765
03:36:11|4.0765
03:36:12|4.0758
03:36:14|4.0739
03:36:14|4.0739
03:36:16|4.0739
03:36:16|4.0739
03:36:18|4.075
03:36:19|4.0737
03:36:20|4.0737
03:36:22|4.0737
03:36:22|4.0737
03:36:23|4.0737
03:36:24|4.0749
03:36:25|4.075
03:36:26|4.075
03:36:27|4.075
03:36:28|4.0743
03:36:29|4.0743
03:36:30|4.0743
03:36:32|4.0743
03:36:32|4.0743
03:36:33|4.0743
03:36:34|4.0743
03:36:35|4.0743
03:36:36|4.0743
03:36:37|4.0743
03:36:38|4.0743
03:36:39|4.0743
03:36:41|4.0732
03:36:42|4.0732
03:36:42|4.0739
03:36:43|4.0739
03:36:45|4.0736
03:36:46|4.0729
03:36:47|4.0729
03:36:48|4.0733
03:36:49|4.0725
03:36:50|4.0727
03:36:51|4.0727
03:36:52|4.0727
03:36:54|4.0727
03:36:55|4.0727
03:36:55|4.0727
03:36:57|4.0727
03:36:58|4.0727
03:36:59|4.0727
03:37:00|4.072
03:37:02|4.072
03:37:03|4.072
03:37:04|4.072
03:37:04|4.072
03:37:06|4.072
03:37:07|4.072
03:37:08|4.072
03:37:09|4.072
03:37:10|4.072
03:37:11|4.072
03:37:11|4.0716
03:37:13|4.0747
03:37:14|4.0737
03:37:14|4.0737
03:37:16|4.0737
03:37:16|4.0737
03:37:17|4.0737
03:37:19|4.072
03:37:20|4.072
03:37:20|4.072
03:37:21|4.072
03:37:22|4.071
03:37:24|4.071
03:37:24|4.071
03:37:26|4.0714
03:37:27|4.0714
03:37:28|4.0714
03:37:28|4.0714
03:37:30|4.0714
03:37:31|4.0714
03:37:31|4.0714
03:37:33|4.0714
03:37:34|4.0714
03:37:34|4.0714
03:37:36|4.0733
03:37:37|4.0733
03:37:38|4.074
03:37:39|4.074
03:37:39|4.074
03:37:40|4.074
03:37:42|4.074
03:37:42|4.0726
03:37:44|4.0726
03:37:44|4.0726
03:37:47|4.0693
03:37:48|4.0693
03:37:50|4.0688
03:37:51|4.0688
03:37:51|4.0677
03:37:53|4.0677
03:37:53|4.0677
03:37:55|4.0677
03:37:56|4.0677
03:37:57|4.0677
03:37:59|4.0658
03:37:59|4.0655
03:38:01|4.0667
03:38:02|4.0667
03:38:03|4.0667
03:38:03|4.0666
03:38:04|4.068
03:38:05|4.068
03:38:06|4.068
03:38:08|4.0666
03:38:08|4.0666
03:38:09|4.0656
03:38:11|4.0661
03:38:12|4.067
03:38:13|4.067
03:38:14|4.067
03:38:15|4.0671
03:38:16|4.0662
03:38:17|4.0662
03:38:18|4.0649
03:38:19|4.0649
03:38:20|4.0649
03:38:21|4.0649
03:38:22|4.0649
03:38:24|4.0651
03:38:24|4.0651
03:38:25|4.0651
03:38:27|4.0651
03:38:27|4.0651
03:38:28|4.0651
03:38:30|4.062
03:38:30|4.0579
03:38:31|4.0579
03:38:32|4.0579
03:38:34|4.0579
03:38:35|4.0579
03:38:35|4.0599
03:38:37|4.0597
03:38:38|4.0598
03:38:39|4.0598
03:38:39|4.0598
03:38:40|4.0598
03:38:41|4.0598
03:38:42|4.0619
03:38:43|4.0619
03:38:44|4.0619
03:38:45|4.0619
03:38:46|4.0619
03:38:48|4.0605
03:38:49|4.0605
03:38:50|4.0605
03:38:52|4.0605
03:38:53|4.0624
03:38:54|4.0624
03:38:55|4.0624
03:38:55|4.0624
03:38:57|4.0628
03:38:58|4.0628
03:38:59|4.0628
03:39:00|4.0628
03:39:01|4.0631
03:39:02|4.0631
03:39:03|4.065
03:39:04|4.0656
03:39:05|4.0656
03:39:06|4.0656
03:39:07|4.0656
03:39:08|4.0656
03:39:09|4.066
03:39:10|4.066
03:39:11|4.0648
03:39:12|4.0648
03:39:14|4.0648
03:39:14|4.0648
03:39:15|4.0629
03:39:16|4.0629
03:39:18|4.0629
03:39:19|4.063
03:39:19|4.0661
03:39:21|4.0661
03:39:21|4.0659
03:39:22|4.0659
03:39:23|4.0659
03:39:24|4.0659
03:39:25|4.0655
03:39:26|4.0636
03:39:27|4.0636
03:39:28|4.0636
03:39:30|4.063
03:39:31|4.063
03:39:32|4.063
03:39:33|4.063
03:39:33|4.063
03:39:35|4.063
03:39:36|4.063
03:39:37|4.0633
03:39:38|4.0633
03:39:39|4.063
03:39:39|4.063
03:39:41|4.063
03:39:42|4.0614
03:39:43|4.0596
03:39:43|4.0596
03:39:44|4.0592
03:39:46|4.0592
03:39:47|4.0592
03:39:47|4.0592
03:39:48|4.0592
03:39:50|4.0592
03:39:51|4.0592
03:39:53|4.0592
03:39:54|4.0592
03:39:55|4.0588
03:39:56|4.0588
03:39:57|4.0583
03:39:58|4.0583
03:39:59|4.0583
03:40:00|4.0583
03:40:01|4.0583
03:40:02|4.0623
03:40:04|4.0626
03:40:04|4.0633
03:40:05|4.0633
03:40:07|4.0633
03:40:08|4.0633
03:40:08|4.0633
03:40:09|4.0633
03:40:10|4.0633
03:40:12|4.0604
03:40:12|4.0579
03:40:13|4.0579
03:40:14|4.0571
03:40:15|4.0571
03:40:17|4.0571
03:40:17|4.0571
03:40:19|4.0571
03:40:20|4.0586
03:40:21|4.0581
03:40:22|4.058
03:40:22|4.0582
03:40:23|4.0563
03:40:25|4.0533
03:40:25|4.0519
03:40:26|4.0506
03:40:27|4.0509
03:40:29|4.0534
03:40:29|4.0537
03:40:30|4.0531
03:40:32|4.0544
03:40:32|4.0556
03:40:33|4.0553
03:40:34|4.0553
03:40:35|4.0553
03:40:36|4.0552
03:40:37|4.0552
03:40:38|4.0547
03:40:39|4.0547
03:40:40|4.0547
03:40:41|4.0547
03:40:42|4.0547
03:40:43|4.0547
03:40:44|4.0547
03:40:45|4.055
03:40:46|4.056
03:40:48|4.056
03:40:49|4.056
03:40:49|4.056
03:40:50|4.0569
03:40:52|4.0559
03:40:53|4.0523
03:40:54|4.0523
03:40:56|4.0523
03:40:57|4.0523
03:40:58|4.0523
03:41:00|4.0556
03:41:01|4.0546
03:41:01|4.0546
03:41:03|4.0546
03:41:04|4.0509
03:41:04|4.0529
03:41:06|4.0529
03:41:06|4.0529
03:41:08|4.0531
03:41:09|4.0531
03:41:10|4.0544
03:41:11|4.0549
03:41:11|4.0549
03:41:13|4.0549
03:41:13|4.0549
03:41:15|4.0549
03:41:16|4.0549
03:41:17|4.0561
03:41:18|4.0561
03:41:18|4.0585
03:41:20|4.0579
03:41:21|4.0579
03:41:22|4.0579
03:41:23|4.0579
03:41:24|4.0579
03:41:25|4.0581
03:41:26|4.0589
03:41:27|4.0589
03:41:28|4.0589
03:41:29|4.0589
03:41:30|4.0554
03:41:32|4.0554
03:41:32|4.0554
03:41:33|4.0554
03:41:34|4.0591
03:41:35|4.0591
03:41:36|4.0585
03:41:37|4.0585
03:41:38|4.0576
03:41:39|4.0561
03:41:40|4.0561
03:41:42|4.0561
03:41:42|4.0561
03:41:43|4.0561
03:41:44|4.0571
03:41:45|4.0571
03:41:46|4.0571
03:41:47|4.0571
03:41:49|4.0571
03:41:49|4.0571
03:41:50|4.0571
03:41:51|4.0571
03:41:52|4.0589
03:41:54|4.0589
03:41:54|4.0602
03:41:56|4.0602
03:41:57|4.0611
03:41:58|4.0611
03:42:00|4.061
03:42:00|4.0609
03:42:02|4.0609
03:42:03|4.0607
03:42:03|4.0607
03:42:04|4.0607
03:42:05|4.0607
03:42:06|4.0607
03:42:07|4.0607
03:42:09|4.0607
03:42:09|4.0607
03:42:11|4.0607
03:42:11|4.0607
03:42:12|4.0557
03:42:14|4.0544
03:42:15|4.0544
03:42:15|4.0544
03:42:17|4.0544
03:42:17|4.0544
03:42:19|4.0544
03:42:19|4.0544
03:42:20|4.0544
03:42:22|4.0544
03:42:23|4.0487
03:42:24|4.0509
03:42:25|4.0509
03:42:26|4.0523
03:42:27|4.0523
03:42:28|4.0523
03:42:29|4.0523
03:42:30|4.0523
03:42:31|4.0523
03:42:33|4.0526
03:42:34|4.0533
03:42:34|4.0543
03:42:36|4.0542
03:42:36|4.0542
03:42:37|4.0506
03:42:38|4.049
03:42:39|4.049
03:42:40|4.0498
03:42:41|4.0498
03:42:42|4.037
03:42:44|4.0409
03:42:44|4.0411
03:42:46|4.0411
03:42:46|4.0417
03:42:48|4.0465
03:42:48|4.0462
03:42:50|4.0462
03:42:50|4.0442
03:42:51|4.0448
03:42:53|4.0472
03:42:55|4.0478
03:42:56|4.0478
03:42:57|4.048
03:42:57|4.0482
03:42:59|4.0482
03:43:00|4.0482
03:43:00|4.048
03:43:01|4.048
03:43:03|4.0504
03:43:04|4.0504
03:43:05|4.0489
03:43:06|4.049
03:43:06|4.0489
03:43:07|4.0489
03:43:09|4.0501
03:43:09|4.0501
03:43:11|4.0501
03:43:11|4.0525
03:43:13|4.0525
03:43:14|4.0527
03:43:15|4.0544
03:43:15|4.0544
03:43:17|4.0529
03:43:17|4.0529
03:43:19|4.0529
03:43:20|4.0529
03:43:21|4.0549
03:43:22|4.0537
03:43:23|4.0528
03:43:24|4.0528
03:43:25|4.0528
03:43:26|4.0534
03:43:27|4.0534
03:43:28|4.0544
03:43:29|4.0557
03:43:30|4.0557
03:43:31|4.0557
03:43:33|4.0548
03:43:33|4.057
03:43:34|4.057
03:43:35|4.057
03:43:36|4.057
03:43:37|4.057
03:43:39|4.057
03:43:39|4.0576
03:43:40|4.0576
03:43:41|4.0576
03:43:43|4.0582
03:43:43|4.0582
03:43:45|4.0582
03:43:45|4.0572
03:43:46|4.0598
03:43:47|4.0563
03:43:49|4.0563
03:43:49|4.0515
03:43:50|4.0456
03:43:51|4.051
03:43:53|4.051
03:43:55|4.051
03:43:56|4.0512
03:43:57|4.0512
03:43:58|4.0512
03:43:59|4.0512
03:44:00|4.052
03:44:01|4.052
03:44:02|4.0519
03:44:03|4.0519
03:44:04|4.0539
03:44:04|4.0524
03:44:06|4.0518
03:44:07|4.0518
03:44:08|4.0518
03:44:09|4.0518
03:44:10|4.052
03:44:12|4.052
03:44:13|4.052
03:44:13|4.0518
03:44:15|4.0518
03:44:16|4.044
03:44:17|4.044
03:44:18|4.044
03:44:19|4.0455
03:44:20|4.0455
03:44:21|4.0455
03:44:22|4.0463
03:44:23|4.0463
03:44:23|4.0455
03:44:25|4.0464
03:44:25|4.0464
03:44:26|4.0464
03:44:28|4.0464
03:44:29|4.0471
03:44:30|4.0497
03:44:31|4.0497
03:44:32|4.0512
03:44:33|4.0512
03:44:34|4.0512
03:44:35|4.0515
03:44:36|4.0515
03:44:37|4.0449
03:44:38|4.0467
03:44:39|4.0467
03:44:40|4.0467
03:44:41|4.0467
03:44:42|4.0467
03:44:43|4.0447
03:44:44|4.0447
03:44:45|4.0447
03:44:46|4.0447
03:44:47|4.0475
03:44:48|4.0475
03:44:50|4.0475
03:44:50|4.0475
03:44:51|4.0475
03:44:52|4.0475
03:44:53|4.0475
03:44:55|4.0478
03:44:57|4.0485
03:44:57|4.0485
03:44:59|4.0485
03:44:59|4.0496
03:45:01|4.0496
03:45:02|4.0496
03:45:03|4.0504
03:45:04|4.0504
03:45:05|4.0491
03:45:06|4.0491
03:45:07|4.0491
03:45:08|4.0491
03:45:09|4.0491
03:45:10|4.0477
03:45:11|4.0477
03:45:12|4.0477
03:45:13|4.0477
03:45:14|4.0477
03:45:15|4.0477
03:45:16|4.0477
03:45:17|4.048
03:45:18|4.048
03:45:19|4.048
03:45:20|4.047
03:45:21|4.0469
03:45:22|4.0469
03:45:23|4.0469
03:45:24|4.0469
03:45:25|4.0469
03:45:26|4.0469
03:45:27|4.0469
03:45:28|4.0469
03:45:29|4.0469
03:45:30|4.0469
03:45:31|4.0477
03:45:32|4.0477
03:45:33|4.0477
03:45:34|4.0477
03:45:35|4.0483
03:45:36|4.0485
03:45:37|4.0485
03:45:38|4.0485
03:45:39|4.0485
03:45:40|4.0485
03:45:41|4.0485
03:45:42|4.0485
03:45:43|4.047
03:45:44|4.0469
03:45:45|4.0469
03:45:46|4.0471
03:45:47|4.0471
03:45:48|4.0471
03:45:49|4.0471
03:45:50|4.0471
03:45:51|4.0471
03:45:52|4.0471
03:45:53|4.0471
03:45:54|4.0481
03:45:56|4.0482
03:45:56|4.0482
03:45:58|4.0482
03:45:59|4.0485
03:45:59|4.0485
03:46:01|4.0485
03:46:02|4.0485
03:46:03|4.0485
03:46:04|4.049
03:46:05|4.049
03:46:06|4.049
03:46:07|4.0464
03:46:08|4.0464
03:46:09|4.0464
03:46:10|4.0464
03:46:11|4.0416
03:46:12|4.0416
03:46:13|4.0406
03:46:14|4.0406
03:46:15|4.0406
03:46:17|4.0402
03:46:17|4.039
03:46:18|4.039
03:46:19|4.0393
03:46:20|4.0396
03:46:21|4.0396
03:46:22|4.0396
03:46:24|4.0396
03:46:24|4.0396
03:46:25|4.0396
03:46:27|4.0393
03:46:28|4.0385
03:46:28|4.0356
03:46:30|4.0346
03:46:31|4.0356
03:46:31|4.0365
03:46:33|4.0368
03:46:33|4.0384
03:46:35|4.0398
03:46:36|4.0398
03:46:36|4.0426
03:46:38|4.0429
03:46:39|4.0407
03:46:40|4.0407
03:46:41|4.0407
03:46:42|4.0407
03:46:42|4.0407
03:46:44|4.0368
03:46:44|4.0368
03:46:46|4.0368
03:46:47|4.0342
03:46:48|4.0342
03:46:49|4.0356
03:46:51|4.0348
03:46:52|4.0366
03:46:52|4.0366
03:46:54|4.0366
03:46:54|4.038
03:46:55|4.038
03:46:57|4.038
03:46:59|4.0387
03:47:00|4.0387
03:47:01|4.0387
03:47:02|4.04
03:47:03|4.0387
03:47:04|4.0369
03:47:05|4.0369
03:47:07|4.0379
03:47:07|4.0354
03:47:09|4.0354
03:47:10|4.0354
03:47:11|4.0334
03:47:12|4.0334
03:47:13|4.0334
03:47:15|4.0354
03:47:15|4.0354
03:47:16|4.0354
03:47:17|4.0355
03:47:18|4.0355
03:47:19|4.0355
03:47:20|4.0355
03:47:21|4.0355
03:47:22|4.0347
03:47:23|4.0317
03:47:24|4.0317
03:47:25|4.0317
03:47:26|4.0317
03:47:27|4.0373
03:47:29|4.0394
03:47:30|4.0395
03:47:30|4.0395
03:47:31|4.0407
03:47:32|4.0407
03:47:33|4.0407
03:47:35|4.0407
03:47:35|4.0382
03:47:37|4.0382
03:47:37|4.0382
03:47:38|4.0382
03:47:39|4.0382
03:47:40|4.0373
03:47:41|4.0373
03:47:43|4.0373
03:47:44|4.0343
03:47:44|4.0343
03:47:46|4.0343
03:47:47|4.0343
03:47:48|4.0348
03:47:49|4.0357
03:47:50|4.0331
03:47:51|4.0331
03:47:52|4.0331
03:47:53|4.0329
03:47:54|4.0324
03:47:55|4.0324
03:47:56|4.0324
03:47:58|4.0384
03:48:00|4.0363
03:48:00|4.0349
03:48:02|4.0349
03:48:02|4.0376
03:48:03|4.0376
03:48:04|4.0376
03:48:05|4.0376
03:48:07|4.0376
03:48:07|4.0376
03:48:09|4.0376
03:48:09|4.0376
03:48:11|4.0376
03:48:12|4.0376
03:48:13|4.0376
03:48:14|4.0376
03:48:14|4.0376
03:48:16|4.0401
03:48:17|4.0401
03:48:18|4.0401
03:48:19|4.0401
03:48:20|4.0393
03:48:21|4.0393
03:48:22|4.0393
03:48:23|4.0393
03:48:24|4.0393
03:48:25|4.0393
03:48:26|4.0409
03:48:27|4.0409
03:48:28|4.0409
03:48:29|4.0418
03:48:30|4.0418
03:48:31|4.0414
03:48:32|4.0414
03:48:33|4.039
03:48:34|4.039
03:48:35|4.039
03:48:37|4.0413
03:48:37|4.0413
03:48:39|4.0413
03:48:39|4.0403
03:48:41|4.0393
03:48:41|4.0383
03:48:42|4.0383
03:48:43|4.0367
03:48:44|4.0367
03:48:45|4.0367
03:48:46|4.0367
03:48:47|4.0362
03:48:49|4.0362
03:48:49|4.0377
03:48:50|4.0377
03:48:51|4.0347
03:48:52|4.0312
03:48:53|4.0293
03:48:54|4.0261
03:48:55|4.0293
03:48:56|4.0293
03:48:58|4.032
03:48:59|4.0322
03:49:01|4.0322
03:49:01|4.0333
03:49:03|4.0363
03:49:04|4.0363
03:49:05|4.0363
03:49:05|4.0363
03:49:07|4.0335
03:49:08|4.0335
03:49:09|4.0335
03:49:10|4.0375
03:49:11|4.0375
03:49:12|4.0361
03:49:13|4.0361
03:49:14|4.0361
03:49:15|4.036
03:49:16|4.036
03:49:18|4.036
03:49:19|4.036
03:49:19|4.036
03:49:20|4.036
03:49:21|4.036
03:49:23|4.0362
03:49:23|4.0362
03:49:24|4.0362
03:49:26|4.0359
03:49:27|4.0359
03:49:27|4.0359
03:49:29|4.0359
03:49:30|4.0359
03:49:30|4.0359
03:49:31|4.0359
03:49:32|4.0359
03:49:34|4.0359
03:49:35|4.0354
03:49:36|4.0354
03:49:37|4.0336
03:49:38|4.0336
03:49:39|4.0336
03:49:40|4.0336
03:49:41|4.0336
03:49:42|4.0254
03:49:43|4.0254
03:49:44|4.0279
03:49:45|4.0279
03:49:46|4.0297
03:49:47|4.029
03:49:48|4.029
03:49:49|4.029
03:49:50|4.029
03:49:51|4.029
03:49:52|4.029
03:49:53|4.029
03:49:54|4.029
03:49:55|4.0275
03:49:56|4.0276
03:49:57|4.0276
03:49:58|4.0285
03:49:59|4.0285
03:50:00|4.0266
03:50:01|4.0282
03:50:02|4.0282
03:50:03|4.0282
03:50:04|4.0282
03:50:05|4.032
03:50:06|4.0328
03:50:07|4.0336
03:50:08|4.0336
03:50:09|4.0336
03:50:10|4.0336
03:50:11|4.0335
03:50:12|4.0335
03:50:13|4.0335
03:50:14|4.035
03:50:15|4.034
03:50:16|4.0331
03:50:17|4.0331
03:50:18|4.0306
03:50:19|4.0317
03:50:20|4.0317
03:50:21|4.0286
03:50:22|4.0286
03:50:24|4.0286
03:50:24|4.0293
03:50:25|4.0298
03:50:26|4.0265
03:50:28|4.027
03:50:28|4.0265
03:50:29|4.0268
03:50:31|4.0268
03:50:32|4.0277
03:50:32|4.0291
03:50:33|4.0298
03:50:35|4.0298
03:50:35|4.0298
03:50:36|4.0304
03:50:37|4.0304
03:50:39|4.0305
03:50:39|4.0305
03:50:41|4.0311
03:50:42|4.0311
03:50:42|4.0311
03:50:43|4.0311
03:50:45|4.0311
03:50:45|4.0306
03:50:46|4.0306
03:50:47|4.0306
03:50:48|4.0298
03:50:49|4.0298
03:50:50|4.0292
03:50:52|4.0292
03:50:52|4.032
03:50:53|4.032
03:50:54|4.032
03:50:56|4.0256
03:50:57|4.0246
03:50:57|4.026
03:50:59|4.0262
03:51:01|4.0258
03:51:02|4.0258
03:51:03|4.0258
03:51:04|4.0258
03:51:05|4.0295
03:51:06|4.0287
03:51:07|4.0287
03:51:08|4.0287
03:51:09|4.0309
03:51:10|4.0294
03:51:11|4.0302
03:51:12|4.0302
03:51:13|4.0276
03:51:14|4.0277
03:51:15|4.0256
03:51:16|4.0256
03:51:17|4.0256
03:51:18|4.0256
03:51:19|4.0256
03:51:20|4.0256
03:51:21|4.0256
03:51:22|4.0263
03:51:24|4.0237
03:51:24|4.023
03:51:25|4.0211
03:51:26|4.0209
03:51:27|4.0222
03:51:29|4.0216
03:51:29|4.0216
03:51:30|4.0218
03:51:31|4.0218
03:51:32|4.0226
03:51:34|4.0211
03:51:34|4.0211
03:51:36|4.0203
03:51:37|4.0203
03:51:38|4.019
03:51:39|4.0186
03:51:40|4.0189
03:51:40|4.019
03:51:41|4.019
03:51:43|4.019
03:51:45|4.0199
03:51:45|4.0206
03:51:46|4.0202
03:51:47|4.0202
03:51:48|4.0202
03:51:50|4.0202
03:51:51|4.0202
03:51:51|4.0202
03:51:52|4.0202
03:51:53|4.019
03:51:54|4.0184
03:51:56|4.0184
03:51:56|4.0187
03:51:57|4.019
03:51:58|4.0203
03:52:00|4.0203
03:52:00|4.0203
03:52:01|4.0203
03:52:03|4.0203
03:52:05|4.0164
03:52:05|4.0196
03:52:07|4.0211
03:52:08|4.0216
03:52:08|4.0216
03:52:09|4.0208
03:52:11|4.0218
03:52:11|4.0217
03:52:12|4.0222
03:52:13|4.0222
03:52:14|4.024
03:52:15|4.024
03:52:16|4.024
03:52:18|4.0255
03:52:19|4.0255
03:52:20|4.0255
03:52:21|4.024
03:52:22|4.024
03:52:23|4.024
03:52:24|4.0276
03:52:25|4.0176
03:52:26|4.018
03:52:27|4.018
03:52:28|4.018
03:52:29|4.0169
03:52:30|4.0169
03:52:31|4.0169
03:52:32|4.0176
03:52:33|4.0178
03:52:34|4.0178
03:52:35|4.0178
03:52:36|4.0178
03:52:37|4.0178
03:52:38|4.0178
03:52:39|4.0178
03:52:40|4.0178
03:52:41|4.0185
03:52:42|4.0178
03:52:43|4.0178
03:52:44|4.0187
03:52:45|4.0187
03:52:46|4.018
03:52:47|4.0175
03:52:48|4.0187
03:52:49|4.0192
03:52:50|4.0175
03:52:51|4.0174
03:52:52|4.0158
03:52:53|4.014
03:52:54|4.014
03:52:55|4.014
03:52:56|4.014
03:52:57|4.0142
03:52:58|4.0142
03:52:59|4.0165
03:53:00|4.0165
03:53:01|4.0181
03:53:03|4.0183
03:53:03|4.021
03:53:04|4.021
03:53:06|4.0207
03:53:06|4.0207
03:53:08|4.0211
03:53:09|4.0211
03:53:10|4.0217
03:53:11|4.0217
03:53:12|4.0218
03:53:13|4.0214
03:53:14|4.0214
03:53:15|4.0207
03:53:17|4.0207
03:53:17|4.0207
03:53:18|4.0207
03:53:19|4.0207
03:53:20|4.0207
03:53:21|4.0207
03:53:23|4.0207
03:53:23|4.0207
03:53:24|4.0207
03:53:26|4.0224
03:53:27|4.0226
03:53:28|4.0226
03:53:29|4.0223
03:53:30|4.0231
03:53:31|4.023
03:53:32|4.023
03:53:34|4.023
03:53:35|4.023
03:53:36|4.023
03:53:37|4.023
03:53:38|4.0238
03:53:38|4.0238
03:53:39|4.0238
03:53:40|4.0238
03:53:41|4.0238
03:53:43|4.0238
03:53:44|4.0238
03:53:44|4.0238
03:53:46|4.0238
03:53:47|4.0238
03:53:48|4.0238
03:53:48|4.0238
03:53:50|4.0238
03:53:51|4.0238
03:53:52|4.0235
03:53:53|4.0235
03:53:54|4.023
03:53:54|4.0245
03:53:55|4.0226
03:53:56|4.0226
03:53:57|4.0228
03:53:59|4.0228
03:53:59|4.0228
03:54:00|4.0228
03:54:01|4.0246
03:54:03|4.0261
03:54:04|4.0266
03:54:05|4.0282
03:54:07|4.0281
03:54:08|4.0281
03:54:09|4.0281
03:54:10|4.0275
03:54:11|4.0275
03:54:11|4.0275
03:54:13|4.0286
03:54:14|4.0286
03:54:15|4.0286
03:54:16|4.0286
03:54:16|4.0286
03:54:18|4.0286
03:54:19|4.0281
03:54:20|4.0283
03:54:21|4.0308
03:54:22|4.0308
03:54:22|4.0282
03:54:24|4.0282
03:54:24|4.0282
03:54:26|4.0272
03:54:26|4.0272
03:54:28|4.0262
03:54:29|4.0262
03:54:30|4.0262
03:54:31|4.0262
03:54:32|4.0262
03:54:33|4.0275
03:54:34|4.0275
03:54:35|4.0275
03:54:36|4.0275
03:54:37|4.0256
03:54:38|4.0267
03:54:39|4.0288
03:54:40|4.0274
03:54:41|4.0274
03:54:42|4.0274
03:54:43|4.0274
03:54:44|4.0274
03:54:45|4.0274
03:54:46|4.0267
03:54:47|4.0267
03:54:48|4.0267
03:54:49|4.0267
03:54:50|4.0267
03:54:51|4.0267
03:54:52|4.0267
03:54:53|4.0267
03:54:54|4.0267
03:54:55|4.0267
03:54:56|4.0267
03:54:57|4.0267
03:54:58|4.0267
03:54:59|4.0263
03:55:00|4.0263
03:55:01|4.0263
03:55:03|4.0264
03:55:04|4.0264
03:55:05|4.0268
03:55:07|4.0268
03:55:07|4.0268
03:55:09|4.0268
03:55:09|4.0303
03:55:10|4.0303
03:55:12|4.0303
03:55:13|4.0303
03:55:14|4.0315
03:55:15|4.033
03:55:16|4.0317
03:55:17|4.0324
03:55:18|4.0324
03:55:19|4.0324
03:55:20|4.0324
03:55:21|4.0324
03:55:22|4.033
03:55:23|4.0356
03:55:24|4.0356
03:55:25|4.0356
03:55:26|4.0344
03:55:27|4.0344
03:55:28|4.0345
03:55:29|4.034
03:55:30|4.0345
03:55:31|4.0345
03:55:32|4.0346
03:55:33|4.0348
03:55:34|4.0348
03:55:35|4.0349
03:55:36|4.0355
03:55:37|4.0355
03:55:38|4.0355
03:55:39|4.0355
03:55:40|4.037
03:55:41|4.0374
03:55:42|4.0384
03:55:43|4.0384
03:55:44|4.0384
03:55:45|4.0404
03:55:46|4.0404
03:55:47|4.0404
03:55:48|4.0424
03:55:49|4.0424
03:55:50|4.0423
03:55:51|4.0424
03:55:52|4.0424
03:55:53|4.0425
03:55:54|4.0426
03:55:55|4.0436
03:55:56|4.0437
03:55:57|4.0439
03:55:58|4.0439
03:55:59|4.0439
03:56:00|4.042
03:56:01|4.0408
03:56:02|4.0408
03:56:03|4.04
03:56:04|4.04
03:56:05|4.04
03:56:07|4.0391
03:56:08|4.0396
03:56:09|4.042
03:56:10|4.0426
03:56:11|4.041
03:56:12|4.041
03:56:13|4.041
03:56:13|4.041
03:56:14|4.04
03:56:16|4.04
03:56:17|4.0396
03:56:18|4.0396
03:56:19|4.0396
03:56:20|4.0409
03:56:21|4.0409
03:56:22|4.0409
03:56:23|4.0409
03:56:24|4.0409
03:56:25|4.0409
03:56:26|4.0409
03:56:28|4.0409
03:56:28|4.0409
03:56:30|4.0409
03:56:31|4.0409
03:56:32|4.04
03:56:32|4.04
03:56:34|4.04
03:56:35|4.04
03:56:35|4.04
03:56:37|4.04
03:56:37|4.0416
03:56:39|4.0416
03:56:40|4.0421
03:56:41|4.0421
03:56:42|4.0421
03:56:43|4.0421
03:56:43|4.0429
03:56:45|4.0441
03:56:46|4.0446
03:56:47|4.0453
03:56:48|4.0451
03:56:48|4.0451
03:56:50|4.0458
03:56:51|4.0458
03:56:52|4.0458
03:56:53|4.0458
03:56:53|4.0458
03:56:55|4.0458
03:56:56|4.0458
03:56:57|4.0458
03:56:58|4.0458
03:56:59|4.0445
03:56:59|4.0445
03:57:01|4.0445
03:57:01|4.0445
03:57:03|4.0459
03:57:04|4.046
03:57:04|4.0476
03:57:07|4.0476
03:57:07|4.0481
03:57:09|4.0481
03:57:10|4.0481
03:57:10|4.0483
03:57:12|4.05
03:57:12|4.05
03:57:14|4.05
03:57:14|4.0519
03:57:15|4.052
03:57:17|4.053
03:57:18|4.0529
03:57:19|4.0529
03:57:20|4.0529
03:57:21|4.0529
03:57:23|4.0529
03:57:24|4.0534
03:57:25|4.055
03:57:25|4.055
03:57:27|4.055
03:57:27|4.0547
03:57:29|4.0547
03:57:29|4.0547
03:57:31|4.0547
03:57:32|4.0547
03:57:33|4.0547
03:57:34|4.0547
03:57:35|4.0547
03:57:36|4.0547
03:57:36|4.0547
03:57:38|4.0547
03:57:39|4.0537
03:57:40|4.0537
03:57:40|4.0537
03:57:42|4.0537
03:57:43|4.0535
03:57:45|4.0543
03:57:45|4.0543
03:57:46|4.0543
03:57:47|4.0543
03:57:48|4.0543
03:57:50|4.0543
03:57:50|4.0543
03:57:51|4.0543
03:57:52|4.055
03:57:53|4.0552
03:57:54|4.0552
03:57:56|4.0552
03:57:57|4.0552
03:57:57|4.0545
03:57:59|4.0545
03:57:59|4.0545
03:58:00|4.055
03:58:01|4.055
03:58:02|4.055
03:58:03|4.055
03:58:04|4.0552
03:58:06|4.0545
03:58:06|4.0511
03:58:08|4.0483
03:58:09|4.0483
03:58:11|4.0476
03:58:12|4.0476
03:58:12|4.0481
03:58:14|4.0481
03:58:15|4.0478
03:58:16|4.0478
03:58:17|4.0478
03:58:18|4.0478
03:58:19|4.0487
03:58:20|4.0488
03:58:21|4.0488
03:58:22|4.0507
03:58:23|4.0507
03:58:24|4.0495
03:58:25|4.0495
03:58:26|4.0495
03:58:27|4.0484
03:58:28|4.0497
03:58:29|4.0497
03:58:30|4.0497
03:58:31|4.0499
03:58:33|4.0499
03:58:34|4.0499
03:58:35|4.0499
03:58:36|4.0499
03:58:37|4.0499
03:58:37|4.0499
03:58:38|4.0499
03:58:40|4.0499
03:58:41|4.0499
03:58:42|4.0499
03:58:42|4.0499
03:58:44|4.0499
03:58:45|4.0499
03:58:46|4.0499
03:58:46|4.0516
03:58:48|4.0516
03:58:49|4.0516
03:58:50|4.0516
03:58:51|4.0516
03:58:52|4.0516
03:58:52|4.0516
03:58:54|4.053
03:58:55|4.053
03:58:56|4.053
03:58:57|4.0517
03:58:58|4.0517
03:58:59|4.0517
03:59:00|4.0517
03:59:01|4.0519
03:59:02|4.0525
03:59:03|4.0525
03:59:04|4.0525
03:59:05|4.0525
03:59:06|4.0558
03:59:07|4.057
03:59:08|4.057
03:59:10|4.057
03:59:11|4.055
03:59:12|4.055
03:59:13|4.055
03:59:14|4.055
03:59:15|4.055
03:59:16|4.055
03:59:17|4.055
03:59:18|4.055
03:59:19|4.055
03:59:20|4.0556
03:59:21|4.0556
03:59:22|4.0556
03:59:23|4.0556
03:59:24|4.0556
03:59:25|4.0556
03:59:26|4.0561
03:59:27|4.0594
03:59:28|4.0576
03:59:29|4.0576
03:59:31|4.0582
03:59:32|4.0582
03:59:33|4.0582
03:59:34|4.0582
03:59:35|4.0584
03:59:36|4.059
03:59:37|4.059
03:59:38|4.059
03:59:39|4.059
03:59:40|4.059
03:59:41|4.059
03:59:42|4.0586
03:59:43|4.0588
03:59:44|4.0584
03:59:45|4.0584
03:59:46|4.0586
03:59:47|4.0586
03:59:48|4.0586
03:59:49|4.0586
03:59:50|4.0586
03:59:51|4.0586
03:59:52|4.0582
03:59:53|4.0582
03:59:54|4.0582
03:59:56|4.0582
03:59:56|4.0582
03:59:57|4.0582
03:59:58|4.0577
03:59:59|4.0577
04:00:00|4.0577
04:00:01|4.0557
04:00:03|4.0557
04:00:03|4.0557
04:00:05|4.0521
04:00:06|4.0531
04:00:08|4.0531
04:00:08|4.0531
04:00:09|4.0509
04:00:11|4.0509
04:00:12|4.0517
04:00:13|4.0517
04:00:14|4.0504
04:00:15|4.0478
04:00:16|4.0478
04:00:17|4.0478
04:00:18|4.0478
04:00:19|4.0463
04:00:20|4.0439
04:00:21|4.0439
04:00:22|4.0439
04:00:23|4.0439
04:00:24|4.0439
04:00:25|4.0453
04:00:26|4.0453
04:00:27|4.0496
04:00:28|4.0511
04:00:29|4.0511
04:00:30|4.0511
04:00:31|4.0511
04:00:32|4.0511
04:00:33|4.0511
04:00:34|4.0511
04:00:35|4.0511
04:00:36|4.0511
04:00:38|4.0479
04:00:38|4.046
04:00:39|4.0452
04:00:40|4.0454
04:00:41|4.0454
04:00:42|4.0454
04:00:44|4.0454
04:00:44|4.0454
04:00:45|4.0454
04:00:47|4.0412
04:00:47|4.0412
04:00:48|4.0402
04:00:49|4.0402
04:00:50|4.0391
04:00:51|4.0391
04:00:52|4.0381
04:00:53|4.0363
04:00:54|4.0345
04:00:55|4.0355
04:00:57|4.0375
04:00:57|4.0365
04:00:58|4.0365
04:00:59|4.0365
04:01:00|4.0365
04:01:01|4.039
04:01:02|4.039
04:01:03|4.039
04:01:04|4.0386
04:01:05|4.0386
04:01:06|4.0386
04:01:07|4.0368
04:01:09|4.0368
04:01:10|4.0368
04:01:12|4.0368
04:01:12|4.0349
04:01:13|4.0349
04:01:15|4.0349
04:01:15|4.0349
04:01:17|4.0349
04:01:17|4.0349
04:01:18|4.0339
04:01:19|4.0318
04:01:21|4.0318
04:01:21|4.032
04:01:22|4.0293
04:01:23|4.0293
04:01:24|4.0266
04:01:26|4.0293
04:01:27|4.0303
04:01:28|4.032
04:01:29|4.032
04:01:30|4.032
04:01:31|4.032
04:01:32|4.032
04:01:33|4.032
04:01:34|4.032
04:01:35|4.0312
04:01:36|4.0312
04:01:37|4.0312
04:01:38|4.0312
04:01:39|4.0333
04:01:40|4.0347
04:01:41|4.0337
04:01:42|4.0337
04:01:43|4.0341
04:01:44|4.0339
04:01:45|4.0339
04:01:46|4.0311
04:01:47|4.0311
04:01:48|4.0301
04:01:50|4.0301
04:01:50|4.034
04:01:51|4.034
04:01:52|4.034
04:01:54|4.034
04:01:54|4.034
04:01:55|4.0334
04:01:56|4.0334
04:01:58|4.0334
04:01:58|4.034
04:01:59|4.0352
04:02:01|4.0353
04:02:02|4.0353
04:02:03|4.0349
04:02:04|4.0349
04:02:05|4.0349
04:02:06|4.0318
04:02:06|4.0313
04:02:07|4.0307
04:02:08|4.0304
04:02:10|4.0304
04:02:11|4.0304
04:02:12|4.0304
04:02:14|4.0304
04:02:15|4.0303
04:02:16|4.0303
04:02:17|4.0306
04:02:19|4.0306
04:02:20|4.0298
04:02:21|4.0298
04:02:21|4.0298
04:02:23|4.0298
04:02:24|4.0298
04:02:25|4.0287
04:02:26|4.0283
04:02:27|4.0281
04:02:27|4.0273
04:02:29|4.0306
04:02:29|4.0307
04:02:34|4.0307
04:02:34|4.0316
04:02:36|4.032
04:02:37|4.032
04:02:38|4.032
04:02:38|4.032
04:02:39|4.032
04:02:41|4.032
04:02:41|4.0303
04:02:42|4.0303
04:02:43|4.0303
04:02:44|4.0303
04:02:46|4.0303
04:02:47|4.0303
04:02:47|4.0303
04:02:49|4.0303
04:02:50|4.0303
04:02:50|4.0303
04:02:51|4.0303
04:02:53|4.0303
04:02:54|4.0303
04:02:55|4.0303
04:02:56|4.0303
04:02:57|4.0303
04:02:58|4.0303
04:02:59|4.0303
04:03:00|4.0303
04:03:01|4.0303
04:03:02|4.0303
04:03:03|4.0303
04:03:04|4.0303
04:03:05|4.0303
04:03:06|4.0301
04:03:07|4.0301
04:03:08|4.0318
04:03:09|4.0318
04:03:10|4.0318
04:03:11|4.0306
04:03:12|4.0306
04:03:13|4.0306
04:03:15|4.0306
04:03:16|4.0306
04:03:18|4.0306
04:03:19|4.0306
04:03:20|4.032
04:03:20|4.032
04:03:22|4.0334
04:03:23|4.0334
04:03:23|4.0336
04:03:24|4.0336
04:03:26|4.0336
04:03:27|4.0336
04:03:29|4.0336
04:03:30|4.0368
04:03:31|4.0366
04:03:32|4.0366
04:03:33|4.0366
04:03:34|4.0366
04:03:35|4.0347
04:03:37|4.0347
04:03:37|4.0326
04:03:39|4.0329
04:03:39|4.0329
04:03:40|4.0329
04:03:41|4.0326
04:03:42|4.0327
04:03:44|4.0327
04:03:44|4.0327
04:03:46|4.0327
04:03:47|4.0328
04:03:47|4.0328
04:03:48|4.0366
04:03:50|4.0365
04:03:51|4.0365
04:03:51|4.0365
04:03:52|4.0365
04:03:53|4.0365
04:03:55|4.0368
04:03:56|4.0368
04:03:56|4.0368
04:03:57|4.0368
04:03:59|4.0368
04:04:00|4.0368
04:04:01|4.0358
04:04:02|4.0358
04:04:02|4.0358
04:04:03|4.0358
04:04:05|4.0358
04:04:06|4.0358
04:04:07|4.0358
04:04:08|4.0337
04:04:09|4.0329
04:04:10|4.0329
04:04:10|4.0329
04:04:11|4.032
04:04:12|4.032
04:04:14|4.032
04:04:16|4.0304
04:04:16|4.0304
04:04:17|4.0304
04:04:18|4.0304
04:04:20|4.0304
04:04:21|4.0304
04:04:22|4.0344
04:04:24|4.0344
04:04:24|4.0344
04:04:25|4.0344
04:04:27|4.0344
04:04:28|4.0344
04:04:29|4.0344
04:04:30|4.0333
04:04:31|4.0333
04:04:32|4.0333
04:04:33|4.0333
04:04:34|4.0333
04:04:35|4.0333
04:04:36|4.0333
04:04:37|4.0333
04:04:38|4.0333
04:04:40|4.0333
04:04:40|4.0333
04:04:42|4.0333
04:04:42|4.0333
04:04:44|4.0311
04:04:45|4.0311
04:04:46|4.0311
04:04:47|4.0311
04:04:48|4.0311
04:04:49|4.0311
04:04:50|4.0311
04:04:50|4.0342
04:04:51|4.0342
04:04:53|4.0342
04:04:54|4.0387
04:04:55|4.039
04:04:56|4.039
04:04:57|4.039
04:04:58|4.0381
04:04:59|4.0381
04:05:00|4.0381
04:05:01|4.0381
04:05:01|4.0381
04:05:03|4.0379
04:05:03|4.0385
04:05:05|4.0389
04:05:06|4.0389
04:05:06|4.0407
04:05:07|4.0407
04:05:09|4.0407
04:05:10|4.0407
04:05:11|4.0407
04:05:11|4.0386
04:05:13|4.0386
04:05:14|4.0386
04:05:15|4.0386
04:05:15|4.0386
04:05:17|4.0386
04:05:19|4.0386
04:05:19|4.0386
04:05:20|4.0386
04:05:21|4.0377
04:05:23|4.0377
04:05:23|4.0377
04:05:25|4.0377
04:05:26|4.0377
04:05:26|4.0377
04:05:27|4.0373
04:05:28|4.0373
04:05:29|4.0373
04:05:31|4.0418
04:05:31|4.0418
04:05:33|4.0418
04:05:34|4.0418
04:05:34|4.0427
04:05:35|4.0436
04:05:37|4.0436
04:05:38|4.0436
04:05:38|4.0436
04:05:40|4.0431
04:05:41|4.0431
04:05:41|4.0427
04:05:42|4.0427
04:05:43|4.0427
04:05:45|4.0427
04:05:45|4.0427
04:05:46|4.0427
04:05:48|4.0427
04:05:48|4.0427
04:05:50|4.0427
04:05:51|4.0426
04:05:52|4.0423
04:05:53|4.0416
04:05:54|4.0456
04:05:55|4.0456
04:05:56|4.0456
04:05:57|4.0495
04:05:58|4.0495
04:05:59|4.0495
04:06:00|4.0487
04:06:00|4.0487
04:06:02|4.0487
04:06:03|4.0487
04:06:04|4.0487
04:06:05|4.05
04:06:06|4.05
04:06:07|4.0506
04:06:08|4.0506
04:06:09|4.0506
04:06:10|4.047
04:06:11|4.047
04:06:12|4.047
04:06:13|4.047
04:06:14|4.0464
04:06:16|4.0473
04:06:17|4.0473
04:06:19|4.0477
04:06:20|4.0477
04:06:21|4.0477
04:06:22|4.0477
04:06:23|4.0477
04:06:24|4.0477
04:06:24|4.0477
04:06:26|4.0477
04:06:27|4.0477
04:06:28|4.0477
04:06:29|4.0477
04:06:31|4.0499
04:06:31|4.0499
04:06:32|4.0499
04:06:33|4.0499
04:06:34|4.0499
04:06:35|4.0499
04:06:36|4.0499
04:06:38|4.0499
04:06:39|4.0499
04:06:40|4.0499
04:06:40|4.0499
04:06:41|4.0499
04:06:43|4.0498
04:06:43|4.0498
04:06:45|4.0498
04:06:46|4.0498
04:06:47|4.0499
04:06:48|4.0501
04:06:49|4.0501
04:06:50|4.0501
04:06:51|4.0501
04:06:52|4.0501
04:06:53|4.0493
04:06:54|4.0544
04:06:55|4.0544
04:06:55|4.0534
04:06:57|4.0544
04:06:59|4.0537
04:06:59|4.0537
04:07:00|4.0537
04:07:02|4.0537
04:07:02|4.0537
04:07:03|4.0537
04:07:04|4.0537
04:07:05|4.0547
04:07:06|4.0547
04:07:07|4.0556
04:07:08|4.0551
04:07:10|4.0552
04:07:11|4.0552
04:07:11|4.0551
04:07:12|4.0527
04:07:14|4.0527
04:07:14|4.0527
04:07:15|4.0527
04:07:16|4.0527
04:07:17|4.0527
04:07:19|4.0527
04:07:19|4.0531
04:07:20|4.0536
04:07:22|4.0532
04:07:23|4.0532
04:07:24|4.0532
04:07:25|4.0532
04:07:26|4.0532
04:07:27|4.0532
04:07:28|4.0546
04:07:29|4.0546
04:07:30|4.0546
04:07:31|4.0546
04:07:32|4.0544
04:07:33|4.0544
04:07:34|4.052
04:07:35|4.052
04:07:36|4.052
04:07:37|4.052
04:07:38|4.052
04:07:39|4.0535
04:07:40|4.0515
04:07:41|4.0515
04:07:42|4.0515
04:07:43|4.0515
04:07:44|4.0515
04:07:45|4.0515
04:07:46|4.0506
04:07:47|4.0506
04:07:48|4.0506
04:07:49|4.0506
04:07:50|4.048
04:07:51|4.0462
04:07:52|4.0454
04:07:53|4.0454
04:07:54|4.0499
04:07:55|4.0499
04:07:56|4.0499
04:07:57|4.0514
04:07:58|4.0504
04:07:59|4.0504
04:08:00|4.0498
04:08:01|4.0498
04:08:02|4.0498
04:08:03|4.0498
04:08:04|4.0498
04:08:05|4.0498
04:08:06|4.0498
04:08:07|4.0498
04:08:08|4.0498
04:08:09|4.0498
04:08:10|4.0498
04:08:11|4.0498
04:08:12|4.0495
04:08:13|4.0495
04:08:14|4.0495
04:08:15|4.0495
04:08:17|4.0495
04:08:17|4.0495
04:08:19|4.0495
04:08:19|4.0495
04:08:21|4.0495
04:08:23|4.0495
04:08:23|4.0495
04:08:25|4.0495
04:08:26|4.0495
04:08:27|4.0495
04:08:28|4.0495
04:08:29|4.0495
04:08:30|4.0495
04:08:30|4.0495
04:08:31|4.0495
04:08:33|4.0495
04:08:33|4.0495
04:08:35|4.0475
04:08:36|4.0475
04:08:37|4.0475
04:08:38|4.0475
04:08:39|4.0475
04:08:40|4.0475
04:08:41|4.0475
04:08:42|4.0475
04:08:43|4.0475
04:08:44|4.0475
04:08:45|4.0475
04:08:46|4.0475
04:08:47|4.0475
04:08:48|4.0475
04:08:49|4.0475
04:08:50|4.0475
04:08:51|4.0441
04:08:52|4.0441
04:08:53|4.0441
04:08:54|4.0476
04:08:55|4.0523
04:08:56|4.0523
04:08:57|4.0523
04:08:58|4.0523
04:08:59|4.052
04:09:01|4.052
04:09:01|4.0528
04:09:03|4.0528
04:09:03|4.0528
04:09:04|4.0528
04:09:06|4.0503
04:09:06|4.0473
04:09:07|4.0473
04:09:08|4.0473
04:09:10|4.0473
04:09:10|4.0473
04:09:12|4.0473
04:09:12|4.0473
04:09:13|4.0473
04:09:14|4.0473
04:09:16|4.0473
04:09:16|4.0473
04:09:18|4.0473
04:09:20|4.0473
04:09:21|4.0473
04:09:21|4.0473
04:09:23|4.0473
04:09:24|4.0473
04:09:25|4.0473
04:09:26|4.0473
04:09:27|4.0473
04:09:28|4.0473
04:09:29|4.0473
04:09:30|4.0516
04:09:31|4.0516
04:09:32|4.0516
04:09:33|4.0516
04:09:34|4.0516
04:09:35|4.0516
04:09:36|4.0516
04:09:37|4.0516
04:09:38|4.0516
04:09:39|4.0516
04:09:40|4.0516
04:09:41|4.0516
04:09:42|4.0516
04:09:43|4.0516
04:09:44|4.0516
04:09:45|4.0516
04:09:46|4.0516
04:09:47|4.0516
04:09:48|4.051
04:09:50|4.051
04:09:50|4.051
04:09:51|4.051
04:09:52|4.051
04:09:54|4.051
04:09:55|4.0538
04:09:55|4.0538
04:09:56|4.0538
04:09:57|4.0538
04:09:59|4.0528
04:09:59|4.054
04:10:01|4.054
04:10:01|4.054
04:10:02|4.054
04:10:03|4.054
04:10:04|4.054
04:10:05|4.054
04:10:06|4.054
04:10:07|4.0525
04:10:08|4.0505
04:10:09|4.0505
04:10:10|4.0505
04:10:11|4.0505
04:10:12|4.0505
04:10:13|4.0505
04:10:14|4.0505
04:10:15|4.0505
04:10:17|4.0505
04:10:17|4.0519
04:10:19|4.0519
04:10:21|4.0484
04:10:21|4.0484
04:10:22|4.0488
04:10:24|4.0488
04:10:25|4.0484
04:10:25|4.0484
04:10:27|4.0484
04:10:28|4.0488
04:10:28|4.0488
04:10:31|4.0493
04:10:32|4.0493
04:10:33|4.0493
04:10:33|4.0493
04:10:34|4.0495
04:10:35|4.0495
04:10:37|4.0495
04:10:37|4.0495
04:10:38|4.0495
04:10:40|4.0495
04:10:40|4.0495
04:10:41|4.0495
04:10:42|4.0509
04:10:43|4.0509
04:10:44|4.0509
04:10:45|4.0509
04:10:46|4.0509
04:10:48|4.0509
04:10:49|4.0499
04:10:50|4.0499
04:10:50|4.0499
04:10:51|4.0513
04:10:52|4.0513
04:10:53|4.0513
04:10:55|4.0513
04:10:56|4.0513
04:10:57|4.0513
04:10:58|4.0477
04:10:59|4.0464
04:11:00|4.0464
04:11:01|4.045
04:11:02|4.045
04:11:03|4.045
04:11:03|4.0429
04:11:04|4.0429
04:11:06|4.0429
04:11:07|4.0418
04:11:08|4.038
04:11:09|4.038
04:11:10|4.0393
04:11:10|4.0418
04:11:12|4.0418
04:11:13|4.0418
04:11:13|4.0418
04:11:14|4.0418
04:11:16|4.0418
04:11:17|4.0418
04:11:18|4.0418
04:11:18|4.0418
04:11:21|4.0418
04:11:22|4.0417
04:11:23|4.0417
04:11:24|4.0417
04:11:25|4.0417
04:11:27|4.0417
04:11:28|4.0417
04:11:28|4.0417
04:11:30|4.0417
04:11:31|4.0417
04:11:31|4.0417
04:11:33|4.0417
04:11:33|4.0417
04:11:34|4.0443
04:11:36|4.0443
04:11:37|4.0443
04:11:37|4.0448
04:11:38|4.0464
04:11:40|4.0464
04:11:41|4.047
04:11:42|4.047
04:11:43|4.047
04:11:44|4.047
04:11:44|4.047
04:11:46|4.047
04:11:47|4.047
04:11:47|4.047
04:11:48|4.048
04:11:50|4.048
04:11:50|4.048
04:11:51|4.0473
04:11:53|4.0476
04:11:54|4.0476
04:11:55|4.0457
04:11:56|4.0457
04:11:57|4.0457
04:11:58|4.0457
04:11:59|4.0457
04:12:00|4.0457
04:12:01|4.0457
04:12:02|4.0457
04:12:03|4.0457
04:12:04|4.0432
04:12:05|4.0432
04:12:06|4.0432
04:12:07|4.0432
04:12:08|4.0432
04:12:09|4.0432
04:12:10|4.0432
04:12:11|4.0417
04:12:12|4.0417
04:12:13|4.0417
04:12:14|4.0417
04:12:15|4.0417
04:12:16|4.0417
04:12:17|4.0421
04:12:18|4.0421
04:12:19|4.0421
04:12:20|4.0421
04:12:22|4.0428
04:12:23|4.0428
04:12:24|4.0446
04:12:24|4.0429
04:12:27|4.0429
04:12:27|4.0429
04:12:28|4.0429
04:12:29|4.0429
04:12:30|4.0429
04:12:32|4.0429
04:12:33|4.0429
04:12:34|4.0429
04:12:35|4.0426
04:12:35|4.0426
04:12:36|4.0413
04:12:38|4.0413
04:12:38|4.041
04:12:39|4.041
04:12:40|4.041
04:12:41|4.041
04:12:42|4.0412
04:12:43|4.0412
04:12:44|4.0412
04:12:46|4.0412
04:12:46|4.0412
04:12:48|4.0408
04:12:48|4.0408
04:12:50|4.0408
04:12:50|4.0408
04:12:51|4.0408
04:12:52|4.0408
04:12:54|4.0408
04:12:55|4.0413
04:12:55|4.0413
04:12:57|4.0413
04:12:57|4.0413
04:12:58|4.0413
04:12:59|4.0431
04:13:00|4.0426
04:13:01|4.0426
04:13:02|4.0426
04:13:03|4.0426
04:13:04|4.0427
04:13:05|4.0427
04:13:06|4.0427
04:13:07|4.0427
04:13:08|4.0427
04:13:09|4.0418
04:13:10|4.0418
04:13:12|4.0409
04:13:12|4.0409
04:13:14|4.0409
04:13:15|4.0409
04:13:15|4.0409
04:13:16|4.0409
04:13:17|4.0409
04:13:19|4.0409
04:13:20|4.0409
04:13:20|4.0409
04:13:22|4.0409
04:13:23|4.0409
04:13:24|4.04
04:13:26|4.039
04:13:27|4.039
04:13:28|4.039
04:13:29|4.039
04:13:30|4.0385
04:13:30|4.0381
04:13:33|4.0381
04:13:34|4.0381
04:13:35|4.0381
04:13:35|4.0381
04:13:36|4.0381
04:13:38|4.0381
04:13:39|4.0381
04:13:40|4.0381
04:13:41|4.0381
04:13:42|4.0381
04:13:43|4.0381
04:13:44|4.0381
04:13:45|4.0351
04:13:46|4.0351
04:13:47|4.0351
04:13:48|4.0351
04:13:49|4.0347
04:13:50|4.0347
04:13:51|4.0347
04:13:52|4.0346
04:13:53|4.0346
04:13:54|4.0346
04:13:56|4.0346
04:13:57|4.0346
04:13:58|4.0333
04:13:59|4.0333
04:14:00|4.0333
04:14:01|4.0333
04:14:02|4.0333
04:14:03|4.0333
04:14:04|4.0333
04:14:05|4.035
04:14:06|4.0355
04:14:07|4.0355
04:14:08|4.0373
04:14:09|4.0368
04:14:10|4.0345
04:14:11|4.0345
04:14:13|4.0332
04:14:13|4.0332
04:14:14|4.0332
04:14:15|4.0332
04:14:16|4.0332
04:14:17|4.0332
04:14:18|4.0324
04:14:19|4.0324
04:14:21|4.0324
04:14:21|4.0324
04:14:24|4.0316
04:14:25|4.032
04:14:25|4.0321
04:14:26|4.0321
04:14:28|4.0321
04:14:29|4.0321
04:14:30|4.0321
04:14:30|4.0283
04:14:32|4.0275
04:14:32|4.0275
04:14:33|4.0275
04:14:35|4.0275
04:14:35|4.0275
04:14:37|4.0275
04:14:37|4.0283
04:14:39|4.0284
04:14:40|4.0284
04:14:41|4.0284
04:14:43|4.0264
04:14:44|4.0264
04:14:45|4.0264
04:14:46|4.0264
04:14:46|4.0264
04:14:48|4.0278
04:14:48|4.0278
04:14:49|4.0276
04:14:50|4.0276
04:14:52|4.0276
04:14:53|4.0276
04:14:54|4.0283
04:14:55|4.0285
04:14:55|4.0295
04:14:56|4.0295
04:14:58|4.0295
04:14:59|4.0294
04:15:00|4.0294
04:15:01|4.0306
04:15:02|4.0295
04:15:03|4.0295
04:15:04|4.0295
04:15:05|4.0322
04:15:06|4.0322
04:15:07|4.0322
04:15:08|4.0348
04:15:09|4.0348
04:15:10|4.0322
04:15:11|4.0322
04:15:12|4.0322
04:15:13|4.0322
04:15:14|4.0317
04:15:15|4.0317
04:15:16|4.0317
04:15:17|4.0301
04:15:18|4.0301
04:15:19|4.0301
04:15:20|4.0294
04:15:21|4.0294
04:15:22|4.0294
04:15:23|4.0294
04:15:24|4.0294
04:15:26|4.0294
04:15:27|4.0282
04:15:28|4.0282
04:15:30|4.0282
04:15:31|4.0282
04:15:31|4.0282
04:15:33|4.0282
04:15:33|4.0281
04:15:35|4.0276
04:15:36|4.0267
04:15:39|4.0259
04:15:39|4.0259
04:15:41|4.0259
04:15:42|4.026
04:15:43|4.026
04:15:44|4.026
04:15:45|4.026
04:15:46|4.025
04:15:47|4.0226
04:15:48|4.0218
04:15:49|4.0169
04:15:50|4.0205
04:15:52|4.0213
04:15:53|4.0201
04:15:53|4.0208
04:15:54|4.0208
04:15:55|4.0208
04:15:56|4.0208
04:15:58|4.0208
04:15:58|4.0199
04:15:59|4.0199
04:16:00|4.0199
04:16:02|4.0199
04:16:02|4.0197
04:16:03|4.0197
04:16:04|4.0197
04:16:05|4.0197
04:16:07|4.016
04:16:08|4.0146
04:16:08|4.0154
04:16:09|4.0154
04:16:10|4.0154
04:16:11|4.0154
04:16:12|4.0154
04:16:13|4.0184
04:16:14|4.017
04:16:16|4.017
04:16:16|4.0157
04:16:17|4.0156
04:16:18|4.0157
04:16:20|4.0149
04:16:21|4.0149
04:16:22|4.0149
04:16:22|4.011
04:16:24|4.0114
04:16:26|4.0122
04:16:26|4.0106
04:16:28|4.012
04:16:29|4.0102
04:16:30|4.0102
04:16:32|4.0082
04:16:32|4.0096
04:16:34|4.0082
04:16:35|4.0081
04:16:35|4.0081
04:16:36|4.0081
04:16:37|4.0081
04:16:39|4.0091
04:16:40|4.0091
04:16:41|4.0091
04:16:42|4.0069
04:16:43|4.0069
04:16:44|4.0073
04:16:45|4.0073
04:16:46|4.0055
04:16:47|4.0055
04:16:48|4.0065
04:16:49|4.0065
04:16:50|4.0065
04:16:51|4.0065
04:16:52|4.0063
04:16:53|4.0063
04:16:54|4.0063
04:16:55|4.0058
04:16:56|4.0053
04:16:57|4.0068
04:16:58|4.0068
04:16:59|4.0068
04:17:00|4.0072
04:17:01|4.0072
04:17:02|4.0082
04:17:03|4.0082
04:17:04|4.0082
04:17:05|4.0082
04:17:06|4.0033
04:17:07|4.0021
04:17:08|4.003
04:17:09|4.0022
04:17:10|4.0033
04:17:11|4.0021
04:17:12|4.0029
04:17:13|4.
04:17:14|4.0001
04:17:15|4.0014
04:17:16|3.9998
04:17:17|3.9998
04:17:18|3.9998
04:17:19|4.0035
04:17:20|4.0035
04:17:21|4.0035
04:17:22|4.0043
04:17:23|4.0038
04:17:24|4.004
04:17:25|4.0046
04:17:27|4.0043
04:17:28|4.0043
04:17:29|4.0044
04:17:30|4.0044
04:17:31|4.0042
04:17:31|4.0042
04:17:33|4.0036
04:17:33|4.0036
04:17:35|4.0036
04:17:35|4.0022
04:17:37|4.0031
04:17:38|4.0031
04:17:39|4.0031
04:17:40|4.0031
04:17:41|4.005
04:17:42|4.005
04:17:43|4.0045
04:17:44|4.0061
04:17:45|4.0061
04:17:46|4.0046
04:17:47|4.0046
04:17:48|4.0059
04:17:49|4.0059
04:17:50|4.0059
04:17:51|4.0059
04:17:52|4.0042
04:17:53|4.0031
04:17:54|4.0031
04:17:55|4.0031
04:17:56|4.0031
04:17:57|4.0035
04:17:58|4.0035
04:17:59|4.004
04:18:01|4.004
04:18:01|4.0054
04:18:03|4.0054
04:18:03|4.0061
04:18:04|4.0072
04:18:05|4.0109
04:18:06|4.0092
04:18:08|4.0099
04:18:08|4.0107
04:18:09|4.0118
04:18:10|4.0102
04:18:12|4.0104
04:18:12|4.0104
04:18:14|4.011
04:18:15|4.011
04:18:15|4.0125
04:18:17|4.0113
04:18:18|4.0116
04:18:19|4.0122
04:18:20|4.0122
04:18:21|4.0122
04:18:23|4.0126
04:18:23|4.0135
04:18:24|4.0135
04:18:25|4.0135
04:18:26|4.0135
04:18:27|4.0135
04:18:29|4.0135
04:18:30|4.0135
04:18:30|4.0135
04:18:31|4.0135
04:18:33|4.0122
04:18:34|4.0122
04:18:36|4.0119
04:18:37|4.0119
04:18:38|4.0119
04:18:39|4.0154
04:18:40|4.0122
04:18:42|4.0122
04:18:42|4.0122
04:18:44|4.0094
04:18:44|4.0094
04:18:45|4.0084
04:18:47|4.0063
04:18:47|4.0063
04:18:48|4.0063
04:18:49|4.0063
04:18:50|4.0063
04:18:52|4.0063
04:18:53|4.0033
04:18:54|4.0043
04:18:54|4.0043
04:18:56|4.0043
04:18:57|4.0043
04:18:58|4.0087
04:18:59|4.0107
04:19:00|4.0107
04:19:01|4.0107
04:19:03|4.0115
04:19:03|4.0128
04:19:04|4.0128
04:19:06|4.0117
04:19:06|4.0117
04:19:07|4.0117
04:19:09|4.0159
04:19:10|4.0159
04:19:10|4.0158
04:19:11|4.0197
04:19:13|4.0197
04:19:13|4.0197
04:19:14|4.0206
04:19:15|4.0198
04:19:16|4.0198
04:19:17|4.0176
04:19:18|4.0184
04:19:19|4.0165
04:19:20|4.0165
04:19:22|4.0165
04:19:22|4.0165
04:19:23|4.0165
04:19:25|4.0174
04:19:25|4.0174
04:19:26|4.0174
04:19:28|4.0097
04:19:30|4.0097
04:19:31|4.0097
04:19:31|4.0097
04:19:33|4.0097
04:19:33|4.0091
04:19:35|4.0091
04:19:35|4.0091
04:19:37|4.0107
04:19:37|4.0107
04:19:39|4.0107
04:19:41|4.0107
04:19:41|4.0087
04:19:43|4.0097
04:19:44|4.0083
04:19:45|4.0075
04:19:45|4.0075
04:19:47|4.0092
04:19:47|4.0092
04:19:48|4.0076
04:19:50|4.0076
04:19:50|4.0076
04:19:52|4.0076
04:19:52|4.0098
04:19:53|4.0098
04:19:55|4.0098
04:19:57|4.0098
04:19:57|4.0121
04:19:58|4.0121
04:20:00|4.0121
04:20:00|4.0135
04:20:01|4.0135
04:20:02|4.0135
04:20:03|4.0135
04:20:05|4.0144
04:20:05|4.0164
04:20:07|4.0164
04:20:07|4.0164
04:20:08|4.0164
04:20:09|4.0164
04:20:11|4.0164
04:20:11|4.0164
04:20:12|4.0164
04:20:13|4.0164
04:20:14|4.0164
04:20:15|4.0164
04:20:16|4.0131
04:20:17|4.0131
04:20:19|4.0131
04:20:20|4.0121
04:20:20|4.0121
04:20:21|4.0115
04:20:24|4.0106
04:20:24|4.0127
04:20:25|4.0127
04:20:26|4.0127
04:20:27|4.0131
04:20:29|4.0131
04:20:30|4.0131
04:20:31|4.0145
04:20:32|4.0145
04:20:34|4.0145
04:20:35|4.0145
04:20:35|4.0136
04:20:36|4.0136
04:20:37|4.0115
04:20:38|4.0117
04:20:40|4.0117
04:20:40|4.0117
04:20:41|4.0117
04:20:43|4.0117
04:20:44|4.0117
04:20:45|4.0107
04:20:46|4.0107
04:20:47|4.0107
04:20:48|4.0107
04:20:49|4.0123
04:20:50|4.0121
04:20:51|4.0121
04:20:52|4.0121
04:20:53|4.0121
04:20:54|4.0121
04:20:55|4.0121
04:20:56|4.0121
04:20:57|4.0121
04:20:58|4.0121
04:20:59|4.0131
04:21:00|4.0131
04:21:01|4.0131
04:21:02|4.0155
04:21:03|4.0155
04:21:04|4.016
04:21:05|4.0184
04:21:06|4.0175
04:21:07|4.0175
04:21:08|4.0178
04:21:09|4.0185
04:21:10|4.0185
04:21:11|4.0199
04:21:12|4.0199
04:21:14|4.0199
04:21:14|4.0199
04:21:16|4.0199
04:21:16|4.0172
04:21:17|4.0185
04:21:18|4.0185
04:21:20|4.0174
04:21:20|4.0174
04:21:21|4.0174
04:21:23|4.0174
04:21:23|4.0174
04:21:25|4.0174
04:21:26|4.0174
04:21:27|4.0174
04:21:27|4.0174
04:21:29|4.0174
04:21:30|4.0174
04:21:32|4.0174
04:21:33|4.0174
04:21:34|4.0141
04:21:35|4.0141
04:21:36|4.0141
04:21:38|4.0141
04:21:38|4.0141
04:21:40|4.0124
04:21:41|4.0124
04:21:42|4.0124
04:21:43|4.0124
04:21:43|4.0124
04:21:45|4.0117
04:21:46|4.0117
04:21:47|4.0117
04:21:48|4.0118
04:21:49|4.0118
04:21:50|4.0118
04:21:51|4.0118
04:21:52|4.0118
04:21:53|4.0118
04:21:54|4.0142
04:21:55|4.0142
04:21:56|4.0142
04:21:57|4.0142
04:21:58|4.0137
04:21:59|4.0133
04:22:01|4.0133
04:22:02|4.0133
04:22:02|4.0133
04:22:03|4.0133
04:22:04|4.0133
04:22:06|4.0133
04:22:07|4.0151
04:22:08|4.0127
04:22:09|4.0127
04:22:09|4.0127
04:22:11|4.0127
04:22:12|4.0127
04:22:13|4.0118
04:22:14|4.0118
04:22:15|4.0118
04:22:16|4.0118
04:22:17|4.0118
04:22:17|4.0118
04:22:19|4.011
04:22:19|4.011
04:22:20|4.011
04:22:22|4.011
04:22:23|4.011
04:22:24|4.011
04:22:25|4.011
04:22:26|4.011
04:22:27|4.0118
04:22:29|4.0118
04:22:29|4.0135
04:22:31|4.0135
04:22:32|4.0135
04:22:34|4.0135
04:22:35|4.0135
04:22:36|4.0141
04:22:37|4.0143
04:22:38|4.0136
04:22:39|4.0136
04:22:40|4.0136
04:22:41|4.0136
04:22:42|4.0136
04:22:43|4.0127
04:22:44|4.0127
04:22:45|4.0127
04:22:46|4.0127
04:22:47|4.0127
04:22:48|4.0127
04:22:49|4.0127
04:22:51|4.0127
04:22:51|4.0127
04:22:52|4.0127
04:22:54|4.0127
04:22:55|4.0127
04:22:55|4.0127
04:22:57|4.0127
04:22:57|4.0127
04:22:58|4.0127
04:22:59|4.0127
04:23:01|4.0127
04:23:02|4.0127
04:23:03|4.0127
04:23:03|4.0127
04:23:05|4.0143
04:23:06|4.0143
04:23:08|4.0143
04:23:08|4.0143
04:23:10|4.0143
04:23:11|4.0152
04:23:12|4.0136
04:23:12|4.0136
04:23:14|4.0136
04:23:15|4.0152
04:23:16|4.0152
04:23:17|4.0152
04:23:18|4.0152
04:23:19|4.0152
04:23:20|4.0152
04:23:20|4.0152
04:23:21|4.0152
04:23:22|4.0152
04:23:23|4.0143
04:23:24|4.0143
04:23:25|4.0143
04:23:26|4.0143
04:23:27|4.0147
04:23:28|4.0147
04:23:30|4.0147
04:23:30|4.0147
04:23:32|4.0143
04:23:33|4.014
04:23:34|4.0137
04:23:35|4.0137
04:23:36|4.014
04:23:37|4.014
04:23:38|4.0142
04:23:39|4.0142
04:23:40|4.0142
04:23:41|4.0142
04:23:42|4.0142
04:23:43|4.0142
04:23:45|4.0143
04:23:46|4.0143
04:23:47|4.0143
04:23:48|4.0143
04:23:48|4.0143
04:23:49|4.0145
04:23:51|4.0106
04:23:52|4.0106
04:23:53|4.0106
04:23:54|4.0106
04:23:54|4.0106
04:23:56|4.0106
04:23:56|4.0106
04:23:57|4.0106
04:23:59|4.0108
04:23:59|4.0108
04:24:01|4.0067
04:24:02|4.0067
04:24:03|4.0064
04:24:04|4.0065
04:24:05|4.0069
04:24:06|4.0069
04:24:07|4.0069
04:24:08|4.0069
04:24:09|4.0069
04:24:10|4.0069
04:24:11|4.0092
04:24:12|4.0088
04:24:14|4.0088
04:24:14|4.0088
04:24:16|4.0088
04:24:17|4.0088
04:24:17|4.0088
04:24:18|4.0095
04:24:19|4.0095
04:24:20|4.009
04:24:21|4.009
04:24:23|4.009
04:24:24|4.009
04:24:25|4.009
04:24:25|4.0096
04:24:26|4.0096
04:24:28|4.0096
04:24:29|4.0096
04:24:30|4.0096
04:24:31|4.0096
04:24:32|4.0096
04:24:34|4.0087
04:24:36|4.0087
04:24:36|4.0087
04:24:38|4.0087
04:24:39|4.0087
04:24:40|4.0087
04:24:41|4.0087
04:24:42|4.0087
04:24:43|4.0084
04:24:44|4.0087
04:24:45|4.0087
04:24:47|4.0087
04:24:48|4.0081
04:24:48|4.0081
04:24:49|4.0081
04:24:50|4.0081
04:24:52|4.0081
04:24:53|4.0081
04:24:54|4.0093
04:24:55|4.0093
04:24:56|4.0087
04:24:57|4.0087
04:24:58|4.0087
04:24:59|4.0087
04:25:00|4.0097
04:25:01|4.0097
04:25:03|4.0097
04:25:04|4.0097
04:25:05|4.0098
04:25:06|4.0098
04:25:07|4.0098
04:25:08|4.0098
04:25:09|4.0098
04:25:10|4.0098
04:25:11|4.0096
04:25:12|4.0095
04:25:13|4.0095
04:25:14|4.0069
04:25:15|4.0069
04:25:16|4.0069
04:25:17|4.0069
04:25:18|4.0069
04:25:19|4.0069
04:25:21|4.0069
04:25:21|4.0069
04:25:22|4.0069
04:25:23|4.0054
04:25:24|4.0054
04:25:25|4.0054
04:25:26|4.0054
04:25:27|4.0054
04:25:28|4.0054
04:25:30|4.0046
04:25:30|4.0011
04:25:31|4.0011
04:25:32|4.0011
04:25:34|4.0011
04:25:34|4.0011
04:25:36|4.0014
04:25:37|4.0016
04:25:38|4.002
04:25:39|4.002
04:25:41|4.002
04:25:41|4.002
04:25:43|4.002
04:25:43|4.002
04:25:44|4.002
04:25:46|4.002
04:25:46|4.002
04:25:47|4.0035
04:25:48|4.0035
04:25:50|4.0035
04:25:50|4.0035
04:25:51|4.0035
04:25:52|4.0034
04:25:54|4.0034
04:25:55|4.0039
04:25:56|4.0039
04:25:57|4.0023
04:25:59|4.0023
04:25:59|4.0018
04:26:01|4.0018
04:26:01|4.0014
04:26:03|4.0014
04:26:03|4.001
04:26:05|4.0015
04:26:06|4.0015
04:26:07|4.0011
04:26:08|4.0011
04:26:09|4.0009
04:26:10|4.0009
04:26:11|4.0009
04:26:12|3.9998
04:26:13|4.0001
04:26:14|4.0001
04:26:15|4.
04:26:16|4.
04:26:18|4.
04:26:18|3.9996
04:26:19|3.997
04:26:20|3.9979
04:26:22|3.9962
04:26:23|3.9901
04:26:24|3.9918
04:26:25|3.9922
04:26:26|3.9914
04:26:27|3.9914
04:26:28|3.9913
04:26:29|3.9899
04:26:30|3.9915
04:26:31|3.993
04:26:32|3.9946
04:26:33|3.9959
04:26:33|3.9965
04:26:35|3.9964
04:26:37|3.9968
04:26:38|3.9968
04:26:39|3.9917
04:26:40|3.9945
04:26:41|3.9945
04:26:42|3.9948
04:26:44|3.9948
04:26:45|3.9948
04:26:46|3.9958
04:26:47|3.9957
04:26:47|3.9957
04:26:48|3.9957
04:26:50|3.9957
04:26:51|3.9966
04:26:51|3.9976
04:26:52|3.9984
04:26:53|3.9998
04:26:55|3.9998
04:26:56|3.9998
04:26:57|3.9998
04:26:58|3.9998
04:26:59|3.9998
04:27:00|4.
04:27:01|3.9999
04:27:03|3.9991
04:27:03|3.9991
04:27:04|4.0006
04:27:05|4.0001
04:27:06|4.0001
04:27:07|4.0037
04:27:08|4.0037
04:27:09|4.0037
04:27:10|4.0037
04:27:11|4.0037
04:27:13|4.0055
04:27:13|4.0055
04:27:14|4.0055
04:27:15|4.0037
04:27:16|4.0037
04:27:17|4.0037
04:27:18|4.0037
04:27:20|4.0037
04:27:21|4.0043
04:27:21|4.0043
04:27:22|4.0043
04:27:23|4.0043
04:27:24|4.0043
04:27:25|4.0043
04:27:26|4.0043
04:27:27|4.0046
04:27:28|4.0046
04:27:29|4.0046
04:27:31|4.0046
04:27:31|4.0046
04:27:33|4.0045
04:27:34|4.0054
04:27:34|4.0054
04:27:36|4.0075
04:27:37|4.0075
04:27:38|4.0075
04:27:39|4.0075
04:27:41|4.0075
04:27:42|4.0075
04:27:42|4.0079
04:27:44|4.0079
04:27:45|4.0079
04:27:45|4.0079
04:27:47|4.0079
04:27:48|4.0084
04:27:48|4.0084
04:27:50|4.0084
04:27:51|4.0083
04:27:53|4.0075
04:27:53|4.0075
04:27:55|4.0075
04:27:55|4.0084
04:27:56|4.0087
04:27:58|4.0087
04:27:59|4.0087
04:28:00|4.0087
04:28:01|4.0087
04:28:01|4.0066
04:28:03|4.0031
04:28:04|4.0035
04:28:05|4.0035
04:28:06|4.0043
04:28:07|4.0043
04:28:08|4.0043
04:28:09|4.0043
04:28:10|4.0053
04:28:11|4.0064
04:28:12|4.0064
04:28:13|4.0064
04:28:14|4.0064
04:28:15|4.0064
04:28:16|4.0064
04:28:17|4.0066
04:28:18|4.0066
04:28:19|4.0066
04:28:20|4.0066
04:28:21|4.0066
04:28:22|4.0066
04:28:23|4.0066
04:28:25|4.0066
04:28:25|4.0065
04:28:26|4.0065
04:28:28|4.0065
04:28:28|4.0065
04:28:29|4.0077
04:28:31|4.0076
04:28:31|4.0076
04:28:32|4.0076
04:28:33|4.0076
04:28:34|4.0069
04:28:36|4.0069
04:28:37|4.0069
04:28:38|4.0069
04:28:39|4.0069
04:28:40|4.0069
04:28:42|4.0071
04:28:42|4.0071
04:28:44|4.0057
04:28:44|4.0043
04:28:46|4.0039
04:28:47|4.0039
04:28:48|4.0039
04:28:49|4.0039
04:28:50|4.0039
04:28:51|4.0039
04:28:53|4.0039
04:28:53|4.0039
04:28:55|4.0039
04:28:55|4.0039
04:28:57|4.0032
04:28:58|4.0033
04:28:59|4.0033
04:29:00|4.0033
04:29:01|4.0032
04:29:02|4.0032
04:29:03|4.0032
04:29:04|4.0034
04:29:05|4.0034
04:29:06|4.0034
04:29:07|4.0075
04:29:09|4.0075
04:29:10|4.0075
04:29:10|4.0075
04:29:12|4.0075
04:29:12|4.0076
04:29:14|4.0076
04:29:15|4.0065
04:29:16|4.0071
04:29:18|4.0071
04:29:18|4.0073
04:29:20|4.0073
04:29:20|4.0073
04:29:22|4.0083
04:29:22|4.0083
04:29:25|4.0083
04:29:25|4.0083
04:29:26|4.0083
04:29:27|4.0083
04:29:28|4.0083
04:29:29|4.0085
04:29:31|4.0085
04:29:32|4.0079
04:29:33|4.0079
04:29:34|4.0074
04:29:35|4.0074
04:29:36|4.0074
04:29:37|4.0074
04:29:38|4.0074
04:29:40|4.0082
04:29:42|4.0082
04:29:43|4.0082
04:29:44|4.0082
04:29:44|4.0082
04:29:46|4.0082
04:29:47|4.0082
04:29:48|4.0082
04:29:49|4.0082
04:29:50|4.0082
04:29:51|4.0082
04:29:52|4.0082
04:29:53|4.0082
04:29:54|4.0082
04:29:55|4.0082
04:29:56|4.0082
04:29:57|4.0082
04:29:58|4.0082
04:29:59|4.0082
04:30:00|4.008
04:30:01|4.008
04:30:02|4.0083
04:30:03|4.0083
04:30:04|4.0083
04:30:05|4.0105
04:30:06|4.0091
04:30:07|4.0091
04:30:08|4.0095
04:30:09|4.0095
04:30:10|4.0111
04:30:11|4.0099
04:30:12|4.0111
04:30:13|4.0111
04:30:14|4.0111
04:30:15|4.0105
04:30:16|4.0105
04:30:18|4.0105
04:30:18|4.0105
04:30:19|4.0105
04:30:20|4.0105
04:30:21|4.0105
04:30:22|4.0128
04:30:23|4.0116
04:30:24|4.0116
04:30:25|4.0116
04:30:26|4.0111
04:30:28|4.0111
04:30:28|4.0111
04:30:30|4.0111
04:30:31|4.011
04:30:32|4.011
04:30:33|4.0105
04:30:33|4.0105
04:30:35|4.0105
04:30:36|4.0122
04:30:37|4.0127
04:30:37|4.0126
04:30:39|4.0126
04:30:40|4.0125
04:30:42|4.0125
04:30:43|4.0122
04:30:43|4.0122
04:30:44|4.0122
04:30:45|4.0128
04:30:47|4.0128
04:30:47|4.0128
04:30:49|4.0128
04:30:49|4.0128
04:30:50|4.0128
04:30:51|4.0136
04:30:53|4.0133
04:30:53|4.0133
04:30:54|4.0133
04:30:55|4.0132
04:30:56|4.0132
04:30:58|4.0132
04:30:58|4.0132
04:30:59|4.0132
04:31:01|4.0132
04:31:02|4.0116
04:31:03|4.0116
04:31:03|4.0097
04:31:05|4.0097
04:31:06|4.0097
04:31:06|4.0097
04:31:07|4.0097
04:31:08|4.0097
04:31:09|4.0097
04:31:10|4.0097
04:31:12|4.0106
04:31:12|4.0106
04:31:13|4.0106
04:31:15|4.0106
04:31:16|4.0106
04:31:17|4.0106
04:31:18|4.0106
04:31:20|4.0092
04:31:20|4.0074
04:31:22|4.0063
04:31:22|4.0063
04:31:23|4.0063
04:31:24|4.0063
04:31:25|4.0063
04:31:26|4.0063
04:31:28|4.0063
04:31:29|4.0063
04:31:30|4.0073
04:31:30|4.0073
04:31:32|4.0073
04:31:32|4.0073
04:31:34|4.0073
04:31:34|4.0073
04:31:35|4.0073
04:31:36|4.0073
04:31:38|4.0073
04:31:38|4.0073
04:31:39|4.0073
04:31:41|4.0073
04:31:41|4.0081
04:31:43|4.0081
04:31:45|4.0081
04:31:46|4.0068
04:31:47|4.0068
04:31:48|4.0068
04:31:50|4.0068
04:31:51|4.0068
04:31:52|4.0068
04:31:53|4.0068
04:31:54|4.0068
04:31:55|4.0068
04:31:56|4.0068
04:31:58|4.0073
04:31:58|4.0077
04:32:00|4.0077
04:32:01|4.0077
04:32:01|4.0077
04:32:03|4.004
04:32:04|4.0011
04:32:05|4.0011
04:32:06|4.0011
04:32:07|4.0011
04:32:07|4.
04:32:08|4.
04:32:09|4.
04:32:11|4.
04:32:12|4.
04:32:13|4.001
04:32:14|4.001
04:32:15|4.0032
04:32:15|4.0032
04:32:17|4.0032
04:32:18|4.0032
04:32:18|4.0032
04:32:19|4.0032
04:32:21|4.0048
04:32:21|4.0048
04:32:22|4.0048
04:32:24|4.0048
04:32:25|4.0048
04:32:26|4.0048
04:32:27|4.0064
04:32:28|4.0064
04:32:29|4.0064
04:32:30|4.0064
04:32:31|4.0064
04:32:32|4.0064
04:32:33|4.0063
04:32:34|4.0058
04:32:35|4.0058
04:32:36|4.0058
04:32:37|4.0058
04:32:38|4.0058
04:32:39|4.0058
04:32:40|4.0058
04:32:41|4.0058
04:32:43|4.0058
04:32:44|4.0058
04:32:45|4.0058
04:32:46|4.0058
04:32:47|4.0058
04:32:48|4.0058
04:32:48|4.0058
04:32:50|4.0039
04:32:50|4.0039
04:32:53|4.0039
04:32:53|4.0039
04:32:55|4.0039
04:32:55|4.0039
04:32:57|4.0039
04:32:57|4.0039
04:32:58|4.0016
04:32:59|4.001
04:33:00|4.001
04:33:02|4.001
04:33:03|4.001
04:33:04|4.001
04:33:04|4.003
04:33:06|4.0035
04:33:07|4.0031
04:33:08|4.0048
04:33:09|4.0054
04:33:10|4.0054
04:33:11|4.0054
04:33:13|4.0054
04:33:14|4.0054
04:33:14|4.0054
04:33:16|4.0054
04:33:17|4.0054
04:33:18|4.0054
04:33:19|4.0054
04:33:20|4.0054
04:33:21|4.0054
04:33:22|4.0054
04:33:23|4.0054
04:33:24|4.0054
04:33:25|4.0054
04:33:26|4.0053
04:33:27|4.0053
04:33:28|4.0053
04:33:29|4.0053
04:33:30|4.0053
04:33:31|4.0053
04:33:32|4.0053
04:33:33|4.0053
04:33:34|4.0053
04:33:35|4.004
04:33:36|4.004
04:33:37|4.004
04:33:38|4.004
04:33:39|4.004
04:33:40|4.004
04:33:41|4.004
04:33:42|4.004
04:33:43|4.004
04:33:45|4.0025
04:33:45|4.0025
04:33:46|4.003
04:33:47|4.003
04:33:48|4.003
04:33:50|4.003
04:33:51|4.003
04:33:52|4.003
04:33:53|4.003
04:33:54|4.003
04:33:54|4.003
04:33:55|4.0034
04:33:57|4.0034
04:33:57|4.0039
04:33:59|4.0039
04:34:00|4.0039
04:34:01|4.0039
04:34:02|4.0042
04:34:03|4.0042
04:34:03|4.0042
04:34:05|4.0048
04:34:05|4.0048
04:34:06|4.0048
04:34:08|4.0048
04:34:09|4.0048
04:34:10|4.0048
04:34:11|4.0005
04:34:12|4.0003
04:34:12|4.0003
04:34:13|4.0003
04:34:15|4.0006
04:34:16|4.0006
04:34:16|3.9985
04:34:17|3.9994
04:34:19|3.9994
04:34:20|3.9994
04:34:21|4.0022
04:34:21|4.0022
04:34:23|4.0022
04:34:23|4.0022
04:34:25|4.0022
04:34:25|4.0022
04:34:27|4.0022
04:34:28|4.0027
04:34:29|4.0027
04:34:31|4.0027
04:34:32|4.0027
04:34:33|4.0027
04:34:33|4.0027
04:34:34|4.0022
04:34:35|4.0022
04:34:37|4.0022
04:34:38|4.0022
04:34:38|4.0021
04:34:40|4.0021
04:34:40|4.0032
04:34:41|4.0032
04:34:43|4.0032
04:34:43|4.0032
04:34:45|4.0054
04:34:46|4.0054
04:34:48|4.0089
04:34:48|4.0089
04:34:50|4.0089
04:34:51|4.0061
04:34:51|4.0061
04:34:52|4.0061
04:34:54|4.0061
04:34:54|4.0061
04:34:55|4.0061
04:34:57|4.0061
04:34:58|4.0071
04:34:58|4.0071
04:34:59|4.0071
04:35:00|4.0071
04:35:01|4.0054
04:35:02|4.0054
04:35:04|4.0054
04:35:04|4.0054
04:35:05|4.0054
04:35:07|4.0054
04:35:08|4.0054
04:35:08|4.0054
04:35:09|4.0054
04:35:11|4.0054
04:35:12|4.0045
04:35:12|4.0045
04:35:13|4.0045
04:35:14|4.0045
04:35:16|4.0045
04:35:17|4.0037
04:35:18|4.0027
04:35:19|4.0027
04:35:19|4.0027
04:35:21|4.0027
04:35:22|4.0027
04:35:24|4.0027
04:35:25|4.0038
04:35:25|4.0038
04:35:26|4.0038
04:35:28|4.0038
04:35:29|4.0034
04:35:29|4.0034
04:35:31|4.0034
04:35:31|4.0034
04:35:33|4.0034
04:35:34|4.0034
04:35:35|4.0034
04:35:35|4.0032
04:35:36|4.0032
04:35:37|4.0032
04:35:38|4.0032
04:35:39|4.0032
04:35:40|4.0032
04:35:41|4.0032
04:35:42|4.0024
04:35:44|4.0024
04:35:45|4.0026
04:35:46|4.0027
04:35:47|4.0027
04:35:48|4.0027
04:35:49|4.0027
04:35:50|4.0027
04:35:51|4.0027
04:35:52|4.0027
04:35:54|4.0028
04:35:55|4.0016
04:35:55|4.0016
04:35:56|4.0016
04:35:58|3.9993
04:35:58|3.9999
04:36:00|4.
04:36:01|4.
04:36:02|3.9984
04:36:02|3.9984
04:36:04|3.9974
04:36:05|3.9973
04:36:07|3.9973
04:36:08|3.9973
04:36:08|3.9973
04:36:10|3.9973
04:36:11|3.9973
04:36:11|3.9973
04:36:12|3.9977
04:36:13|3.9977
04:36:14|3.9974
04:36:15|3.9974
04:36:17|3.9899
04:36:17|3.9925
04:36:19|3.9925
04:36:20|3.9902
04:36:21|3.9924
04:36:22|3.993
04:36:23|3.9936
04:36:24|3.9883
04:36:25|3.9883
04:36:26|3.9883
04:36:27|3.9883
04:36:27|3.9879
04:36:29|3.9879
04:36:30|3.9843
04:36:31|3.9852
04:36:32|3.9826
04:36:33|3.9829
04:36:34|3.9838
04:36:35|3.9831
04:36:36|3.9845
04:36:37|3.9846
04:36:38|3.9863
04:36:39|3.9858
04:36:40|3.9855
04:36:41|3.9855
04:36:42|3.9889
04:36:44|3.9889
04:36:45|3.9894
04:36:45|3.9894
04:36:48|3.9894
04:36:48|3.9894
04:36:50|3.9892
04:36:51|3.9895
04:36:52|3.9912
04:36:53|3.9911
04:36:54|3.9911
04:36:55|3.9911
04:36:55|3.9911
04:36:56|3.9911
04:36:58|3.9911
04:36:59|3.9911
04:37:01|3.9911
04:37:01|3.9928
04:37:03|3.9948
04:37:03|3.9956
04:37:05|3.9967
04:37:06|3.9961
04:37:07|3.9965
04:37:07|3.9965
04:37:09|3.9965
04:37:10|3.9972
04:37:11|3.9972
04:37:11|3.9972
04:37:13|3.9972
04:37:14|3.9972
04:37:15|3.9972
04:37:15|3.9972
04:37:17|3.9972
04:37:18|3.9972
04:37:19|3.9972
04:37:20|3.9972
04:37:21|3.9972
04:37:22|4.
04:37:23|4.0007
04:37:24|4.0007
04:37:26|4.0012
04:37:27|4.002
04:37:28|4.002
04:37:29|4.002
04:37:29|4.003
04:37:31|4.003
04:37:32|4.003
04:37:33|4.003
04:37:34|4.003
04:37:35|4.003
04:37:36|4.003
04:37:37|4.003
04:37:38|4.003
04:37:39|4.0052
04:37:40|4.0052
04:37:41|4.0052
04:37:42|4.0052
04:37:43|4.0064
04:37:44|4.0056
04:37:45|4.0056
04:37:46|4.0056
04:37:47|4.0056
04:37:48|4.0065
04:37:49|4.0075
04:37:51|4.0087
04:37:52|4.0096
04:37:53|4.0095
04:37:54|4.0095
04:37:55|4.0095
04:37:57|4.0118
04:37:58|4.0118
04:37:58|4.012
04:37:59|4.012
04:38:00|4.012
04:38:01|4.012
04:38:03|4.0122
04:38:03|4.0122
04:38:05|4.0116
04:38:06|4.0116
04:38:07|4.0129
04:38:08|4.0129
04:38:10|4.0123
04:38:11|4.0096
04:38:12|4.0121
04:38:12|4.0121
04:38:14|4.0121
04:38:15|4.0121
04:38:15|4.0121
04:38:16|4.0121
04:38:17|4.0121
04:38:19|4.0121
04:38:20|4.0121
04:38:21|4.0142
04:38:22|4.0141
04:38:23|4.0141
04:38:24|4.014
04:38:25|4.014
04:38:26|4.014
04:38:27|4.0138
04:38:28|4.0138
04:38:29|4.0138
04:38:30|4.0138
04:38:31|4.0138
04:38:32|4.0139
04:38:33|4.0139
04:38:34|4.0139
04:38:35|4.0139
04:38:36|4.0144
04:38:37|4.0123
04:38:38|4.0118
04:38:39|4.0118
04:38:40|4.0114
04:38:41|4.01
04:38:42|4.01
04:38:43|4.01
04:38:44|4.0117
04:38:45|4.0117
04:38:46|4.0117
04:38:47|4.0117
04:38:48|4.0117
04:38:49|4.0117
04:38:51|4.0139
04:38:51|4.0139
04:38:52|4.0139
04:38:53|4.0139
04:38:54|4.0139
04:38:56|4.0139
04:38:57|4.0139
04:38:58|4.0139
04:38:58|4.0139
04:39:00|4.0139
04:39:01|4.0139
04:39:02|4.0156
04:39:02|4.0168
04:39:04|4.0177
04:39:05|4.0177
04:39:05|4.018
04:39:07|4.018
04:39:09|4.02
04:39:10|4.0185
04:39:10|4.0182
04:39:12|4.0187
04:39:12|4.0209
04:39:14|4.022
04:39:14|4.0223
04:39:15|4.022
04:39:17|4.0212
04:39:18|4.0212
04:39:19|4.0183
04:39:20|4.0178
04:39:21|4.0178
04:39:22|4.0178
04:39:23|4.0203
04:39:24|4.0207
04:39:25|4.0207
04:39:26|4.0205
04:39:27|4.0205
04:39:28|4.0205
04:39:29|4.0205
04:39:30|4.0211
04:39:31|4.0211
04:39:32|4.0211
04:39:33|4.0201
04:39:34|4.0201
04:39:35|4.0232
04:39:36|4.025
04:39:37|4.0232
04:39:38|4.0232
04:39:39|4.0232
04:39:40|4.0232
04:39:41|4.0232
04:39:42|4.0229
04:39:43|4.0231
04:39:44|4.0231
04:39:45|4.0235
04:39:46|4.0222
04:39:47|4.023
04:39:48|4.0223
04:39:49|4.0181
04:39:51|4.0181
04:39:52|4.0191
04:39:53|4.0231
04:39:54|4.0231
04:39:55|4.0214
04:39:56|4.0214
04:39:57|4.0214
04:39:58|4.0205
04:39:59|4.0205
04:40:00|4.0205
04:40:01|4.0205
04:40:03|4.02
04:40:03|4.02
04:40:04|4.02
04:40:06|4.02
04:40:06|4.02
04:40:07|4.02
04:40:09|4.02
04:40:10|4.0194
04:40:11|4.0194
04:40:12|4.0194
04:40:13|4.0194
04:40:14|4.0189
04:40:15|4.0174
04:40:16|4.016
04:40:17|4.0141
04:40:18|4.0141
04:40:19|4.0141
04:40:20|4.0141
04:40:21|4.0141
04:40:22|4.0128
04:40:23|4.0118
04:40:24|4.0118
04:40:25|4.0118
04:40:26|4.0118
04:40:27|4.0115
04:40:28|4.0115
04:40:29|4.0128
04:40:30|4.0123
04:40:31|4.0123
04:40:32|4.0123
04:40:33|4.0118
04:40:34|4.0118
04:40:35|4.0146
04:40:36|4.0146
04:40:37|4.0118
04:40:38|4.0118
04:40:39|4.0118
04:40:40|4.0135
04:40:41|4.0135
04:40:42|4.0135
04:40:43|4.0135
04:40:44|4.0135
04:40:45|4.0101
04:40:46|4.0106
04:40:47|4.0106
04:40:48|4.01
04:40:50|4.01
04:40:52|4.0128
04:40:53|4.0128
04:40:53|4.0128
04:40:55|4.0126
04:40:56|4.0126
04:40:57|4.0126
04:40:58|4.0126
04:40:59|4.0126
04:41:01|4.0126
04:41:02|4.0126
04:41:02|4.0085
04:41:04|4.0082
04:41:06|4.0082
04:41:07|4.0082
04:41:08|4.0059
04:41:10|4.0059
04:41:10|4.0059
04:41:12|4.0059
04:41:13|4.006
04:41:14|4.006
04:41:16|4.006
04:41:16|4.007
04:41:17|4.007
04:41:18|4.007
04:41:19|4.0086
04:41:20|4.0086
04:41:22|4.0086
04:41:23|4.0086
04:41:24|4.0086
04:41:24|4.0086
04:41:25|4.0069
04:41:26|4.0069
04:41:28|4.0069
04:41:28|4.0069
04:41:30|4.0069
04:41:30|4.0069
04:41:31|4.0069
04:41:32|4.0069
04:41:33|4.0069
04:41:34|4.0069
04:41:35|4.0069
04:41:36|4.0096
04:41:38|4.0111
04:41:38|4.0111
04:41:39|4.0111
04:41:40|4.0111
04:41:42|4.0111
04:41:42|4.0111
04:41:43|4.0111
04:41:44|4.0111
04:41:46|4.0111
04:41:47|4.0111
04:41:48|4.0085
04:41:48|4.0085
04:41:50|4.0085
04:41:51|4.0085
04:41:53|4.0072
04:41:54|4.0072
04:41:55|4.0072
04:41:56|4.0062
04:41:56|4.0062
04:41:57|4.0059
04:41:58|4.0059
04:41:59|4.0059
04:42:01|4.0059
04:42:02|4.0059
04:42:02|4.0059
04:42:03|4.0087
04:42:05|4.0087
04:42:06|4.0087
04:42:07|4.0087
04:42:09|4.0101
04:42:09|4.0101
04:42:10|4.0101
04:42:11|4.0112
04:42:13|4.0112
04:42:14|4.0112
04:42:15|4.0112
04:42:16|4.0112
04:42:16|4.0112
04:42:17|4.0112
04:42:18|4.0112
04:42:19|4.0112
04:42:21|4.0112
04:42:21|4.012
04:42:22|4.0118
04:42:23|4.0116
04:42:25|4.0116
04:42:25|4.0099
04:42:27|4.0099
04:42:28|4.0099
04:42:28|4.0099
04:42:30|4.0099
04:42:31|4.0099
04:42:32|4.0099
04:42:33|4.0093
04:42:34|4.0093
04:42:35|4.0093
04:42:36|4.0093
04:42:37|4.0093
04:42:38|4.009
04:42:39|4.009
04:42:40|4.009
04:42:41|4.009
04:42:42|4.009
04:42:43|4.009
04:42:44|4.0098
04:42:45|4.0098
04:42:46|4.0098
04:42:47|4.0098
04:42:48|4.0098
04:42:49|4.0098
04:42:50|4.0098
04:42:52|4.0098
04:42:52|4.0098
04:42:53|4.0098
04:42:55|4.0098
04:42:56|4.0106
04:42:57|4.0118
04:42:58|4.0118
04:42:59|4.0118
04:43:00|4.0118
04:43:01|4.0117
04:43:02|4.0117
04:43:04|4.0098
04:43:04|4.009
04:43:05|4.0084
04:43:07|4.0084
04:43:08|4.0084
04:43:09|4.0084
04:43:10|4.0084
04:43:11|4.0084
04:43:11|4.0084
04:43:13|4.0084
04:43:14|4.0084
04:43:15|4.0084
04:43:16|4.0084
04:43:18|4.0084
04:43:18|4.007
04:43:19|4.007
04:43:20|4.007
04:43:21|4.007
04:43:22|4.007
04:43:23|4.007
04:43:24|4.007
04:43:26|4.0063
04:43:26|4.0063
04:43:28|4.0063
04:43:28|4.0063
04:43:29|4.0063
04:43:31|4.0063
04:43:31|4.0062
04:43:32|4.0062
04:43:33|4.0062
04:43:34|4.0062
04:43:36|4.0055
04:43:37|4.0055
04:43:38|4.0063
04:43:39|4.0063
04:43:39|4.0063
04:43:41|4.0063
04:43:41|4.0063
04:43:43|4.0063
04:43:44|4.0063
04:43:45|4.0063
04:43:46|4.009
04:43:47|4.009
04:43:48|4.009
04:43:49|4.009
04:43:50|4.009
04:43:50|4.009
04:43:51|4.009
04:43:53|4.009
04:43:54|4.0098
04:43:55|4.0098
04:43:56|4.01
04:43:57|4.0096
04:43:58|4.0098
04:43:59|4.0098
04:44:00|4.0098
04:44:01|4.0098
04:44:02|4.0098
04:44:03|4.0098
04:44:04|4.0098
04:44:05|4.0098
04:44:06|4.0098
04:44:07|4.0101
04:44:08|4.0101
04:44:09|4.0101
04:44:11|4.0101
04:44:11|4.0116
04:44:12|4.0116
04:44:14|4.0118
04:44:15|4.0118
04:44:16|4.0128
04:44:16|4.014
04:44:17|4.014
04:44:18|4.014
04:44:20|4.014
04:44:21|4.014
04:44:22|4.0147
04:44:23|4.0147
04:44:24|4.0147
04:44:25|4.0153
04:44:26|4.0153
04:44:26|4.0153
04:44:28|4.0153
04:44:29|4.0153
04:44:30|4.0153
04:44:31|4.0153
04:44:32|4.0153
04:44:32|4.0153
04:44:34|4.0153
04:44:35|4.0155
04:44:36|4.0155
04:44:37|4.0153
04:44:38|4.0153
04:44:39|4.0153
04:44:40|4.0153
04:44:41|4.0153
04:44:42|4.0153
04:44:43|4.0153
04:44:43|4.0153
04:44:44|4.0153
04:44:45|4.0155
04:44:47|4.0155
04:44:47|4.0155
04:44:49|4.0155
04:44:50|4.0155
04:44:51|4.0155
04:44:51|4.0155
04:44:54|4.0155
04:44:54|4.0184
04:44:56|4.0184
04:44:57|4.0174
04:44:59|4.0161
04:45:00|4.0161
04:45:01|4.0161
04:45:01|4.0161
04:45:03|4.0161
04:45:03|4.0161
04:45:05|4.0159
04:45:06|4.0159
04:45:07|4.0164
04:45:08|4.0164
04:45:08|4.0164
04:45:10|4.0164
04:45:11|4.0171
04:45:12|4.0176
04:45:13|4.0176
04:45:13|4.0176
04:45:15|4.0192
04:45:16|4.0192
04:45:17|4.0192
04:45:18|4.0192
04:45:19|4.0192
04:45:20|4.0198
04:45:21|4.0198
04:45:22|4.0198
04:45:23|4.0198
04:45:24|4.0198
04:45:25|4.0198
04:45:26|4.0209
04:45:27|4.0209
04:45:28|4.0209
04:45:29|4.0183
04:45:30|4.0183
04:45:31|4.0183
04:45:32|4.0183
04:45:33|4.0183
04:45:34|4.0192
04:45:35|4.0192
04:45:36|4.0192
04:45:37|4.0207
04:45:38|4.0207
04:45:39|4.0207
04:45:40|4.0207
04:45:41|4.0203
04:45:43|4.0203
04:45:43|4.0209
04:45:45|4.0226
04:45:45|4.0226
04:45:46|4.0226
04:45:47|4.0226
04:45:48|4.0219
04:45:49|4.0219
04:45:51|4.0216
04:45:51|4.0216
04:45:52|4.0216
04:45:53|4.0216
04:45:55|4.0216
04:45:57|4.0201
04:45:58|4.0196
04:45:58|4.0173
04:46:00|4.0167
04:46:01|4.0167
04:46:02|4.0167
04:46:03|4.0174
04:46:04|4.0144
04:46:05|4.0144
04:46:06|4.0144
04:46:07|4.0144
04:46:08|4.0144
04:46:10|4.012
04:46:10|4.0138
04:46:11|4.0138
04:46:12|4.0138
04:46:13|4.0138
04:46:15|4.0138
04:46:16|4.0138
04:46:16|4.0138
04:46:18|4.0138
04:46:19|4.0138
04:46:20|4.0138
04:46:21|4.0184
04:46:21|4.0184
04:46:23|4.0184
04:46:23|4.0184
04:46:25|4.0184
04:46:26|4.0184
04:46:27|4.0184
04:46:27|4.0184
04:46:29|4.0184
04:46:30|4.0184
04:46:31|4.0184
04:46:31|4.0184
04:46:32|4.0184
04:46:34|4.0184
04:46:34|4.0197
04:46:35|4.0214
04:46:37|4.0214
04:46:38|4.0214
04:46:39|4.0214
04:46:40|4.0214
04:46:41|4.0225
04:46:42|4.0225
04:46:43|4.023
04:46:43|4.023
04:46:44|4.023
04:46:46|4.023
04:46:47|4.023
04:46:49|4.023
04:46:49|4.023
04:46:50|4.0225
04:46:51|4.023
04:46:53|4.023
04:46:53|4.023
04:46:55|4.023
04:46:57|4.0244
04:46:57|4.0244
04:46:58|4.0244
04:47:00|4.0248
04:47:01|4.0248
04:47:02|4.0242
04:47:03|4.0242
04:47:04|4.0242
04:47:05|4.0242
04:47:06|4.0237
04:47:07|4.0237
04:47:08|4.0237
04:47:09|4.0237
04:47:10|4.0237
04:47:11|4.0254
04:47:12|4.0254
04:47:13|4.0254
04:47:14|4.0254
04:47:15|4.0259
04:47:16|4.026
04:47:17|4.026
04:47:18|4.0283
04:47:19|4.0283
04:47:20|4.028
04:47:21|4.028
04:47:22|4.029
04:47:23|4.0292
04:47:24|4.0292
04:47:25|4.0292
04:47:26|4.0297
04:47:27|4.0297
04:47:28|4.0297
04:47:29|4.0299
04:47:30|4.0295
04:47:31|4.0295
04:47:32|4.0295
04:47:33|4.0294
04:47:34|4.0294
04:47:35|4.0294
04:47:37|4.0294
04:47:38|4.0279
04:47:39|4.0288
04:47:40|4.0288
04:47:41|4.0288
04:47:42|4.0288
04:47:43|4.0288
04:47:44|4.0297
04:47:45|4.0297
04:47:46|4.0297
04:47:47|4.0297
04:47:48|4.0297
04:47:49|4.0267
04:47:50|4.0267
04:47:51|4.0267
04:47:52|4.0286
04:47:53|4.0286
04:47:54|4.0274
04:47:55|4.0274
04:47:56|4.0274
04:47:58|4.0274
04:47:59|4.0274
04:48:00|4.028
04:48:02|4.028
04:48:02|4.028
04:48:03|4.028
04:48:04|4.0287
04:48:06|4.0287
04:48:07|4.0289
04:48:07|4.0289
04:48:08|4.0289
04:48:10|4.0289
04:48:10|4.0289
04:48:12|4.0289
04:48:12|4.0289
04:48:14|4.0289
04:48:15|4.024
04:48:15|4.0224
04:48:17|4.0224
04:48:17|4.0209
04:48:19|4.0209
04:48:20|4.0219
04:48:21|4.0203
04:48:22|4.0207
04:48:23|4.0203
04:48:24|4.0202
04:48:25|4.0202
04:48:26|4.0202
04:48:27|4.0202
04:48:28|4.0202
04:48:29|4.0202
04:48:30|4.0199
04:48:31|4.0199
04:48:32|4.0202
04:48:33|4.0202
04:48:34|4.0176
04:48:35|4.0176
04:48:36|4.0168
04:48:37|4.0154
04:48:38|4.0154
04:48:40|4.0154
04:48:40|4.0154
04:48:42|4.0154
04:48:42|4.0154
04:48:43|4.0154
04:48:44|4.0154
04:48:45|4.0154
04:48:46|4.0146
04:48:47|4.0146
04:48:49|4.0146
04:48:49|4.0146
04:48:50|4.0146
04:48:53|4.0159
04:48:53|4.0176
04:48:54|4.0176
04:48:55|4.0176
04:48:56|4.0195
04:48:58|4.0195
04:48:58|4.0195
04:48:59|4.0195
04:49:00|4.0171
04:49:01|4.0171
04:49:02|4.0173
04:49:03|4.0173
04:49:04|4.0173
04:49:06|4.0173
04:49:06|4.0181
04:49:07|4.0181
04:49:08|4.0181
04:49:10|4.0181
04:49:10|4.0181
04:49:12|4.0181
04:49:13|4.0181
04:49:14|4.0181
04:49:14|4.0181
04:49:15|4.0181
04:49:16|4.0181
04:49:17|4.0181
04:49:18|4.0181
04:49:20|4.0181
04:49:20|4.0181
04:49:21|4.0181
04:49:23|4.0181
04:49:23|4.0181
04:49:25|4.0181
04:49:26|4.0181
04:49:27|4.0181
04:49:28|4.0181
04:49:29|4.0181
04:49:29|4.0181
04:49:31|4.0181
04:49:31|4.0181
04:49:33|4.0181
04:49:33|4.019
04:49:35|4.019
04:49:36|4.019
04:49:37|4.0183
04:49:38|4.0183
04:49:38|4.0183
04:49:40|4.0183
04:49:41|4.0183
04:49:42|4.0181
04:49:43|4.0181
04:49:44|4.0181
04:49:45|4.0181
04:49:46|4.0181
04:49:47|4.0181
04:49:48|4.0181
04:49:49|4.0181
04:49:50|4.0176
04:49:51|4.0176
04:49:52|4.0176
04:49:53|4.0176
04:49:54|4.0176
04:49:55|4.0176
04:49:56|4.0176
04:49:57|4.0176
04:49:59|4.0176
04:49:59|4.0176
04:50:00|4.015
04:50:02|4.015
04:50:03|4.015
04:50:04|4.015
04:50:05|4.0175
04:50:06|4.0177
04:50:07|4.0177
04:50:08|4.0177
04:50:09|4.0177
04:50:10|4.0192
04:50:11|4.0192
04:50:12|4.0205
04:50:13|4.0205
04:50:15|4.0205
04:50:15|4.0205
04:50:16|4.0205
04:50:17|4.0205
04:50:18|4.0205
04:50:20|4.0205
04:50:20|4.0205
04:50:21|4.0205
04:50:23|4.0205
04:50:23|4.0205
04:50:24|4.0205
04:50:26|4.0205
04:50:27|4.0205
04:50:27|4.0205
04:50:29|4.0195
04:50:30|4.0195
04:50:31|4.0195
04:50:32|4.0195
04:50:33|4.0195
04:50:34|4.0177
04:50:35|4.0177
04:50:36|4.0177
04:50:37|4.0162
04:50:38|4.0162
04:50:39|4.0162
04:50:40|4.0162
04:50:41|4.0162
04:50:42|4.0162
04:50:43|4.0171
04:50:44|4.0171
04:50:45|4.0171
04:50:46|4.0171
04:50:47|4.0151
04:50:48|4.0151
04:50:49|4.0151
04:50:50|4.0151
04:50:51|4.0151
04:50:52|4.0176
04:50:53|4.0176
04:50:54|4.0176
04:50:55|4.0176
04:50:56|4.0182
04:50:57|4.0182
04:50:58|4.0182
04:50:59|4.0182
04:51:01|4.0182
04:51:01|4.0182
04:51:03|4.0182
04:51:04|4.0197
04:51:05|4.0197
04:51:06|4.0197
04:51:07|4.018
04:51:08|4.018
04:51:10|4.0177
04:51:10|4.0166
04:51:12|4.0154
04:51:13|4.0154
04:51:14|4.0154
04:51:15|4.0144
04:51:16|4.0144
04:51:17|4.0144
04:51:18|4.0142
04:51:19|4.0142
04:51:19|4.0142
04:51:21|4.0149
04:51:22|4.0149
04:51:23|4.0149
04:51:24|4.0149
04:51:25|4.0149
04:51:26|4.0149
04:51:27|4.0149
04:51:29|4.0172
04:51:29|4.0185
04:51:30|4.0185
04:51:32|4.0185
04:51:33|4.0185
04:51:34|4.0185
04:51:34|4.0185
04:51:35|4.0185
04:51:37|4.0185
04:51:38|4.0185
04:51:38|4.0185
04:51:40|4.0185
04:51:40|4.0185
04:51:41|4.0185
04:51:42|4.0185
04:51:43|4.0185
04:51:44|4.0185
04:51:45|4.0185
04:51:46|4.0185
04:51:47|4.0185
04:51:48|4.0192
04:51:49|4.0192
04:51:50|4.0192
04:51:51|4.0192
04:51:52|4.0192
04:51:53|4.0194
04:51:54|4.0194
04:51:56|4.0194
04:51:56|4.0194
04:51:57|4.0194
04:51:58|4.0196
04:51:59|4.0196
04:52:00|4.0196
04:52:02|4.0207
04:52:03|4.0207
04:52:04|4.0192
04:52:06|4.0191
04:52:06|4.0191
04:52:08|4.0191
04:52:08|4.0191
04:52:10|4.0191
04:52:10|4.0191
04:52:12|4.0191
04:52:13|4.0191
04:52:14|4.0191
04:52:15|4.0191
04:52:15|4.0188
04:52:17|4.0188
04:52:18|4.0188
04:52:18|4.0188
04:52:20|4.0185
04:52:20|4.0185
04:52:22|4.0185
04:52:23|4.0185
04:52:24|4.0185
04:52:24|4.0181
04:52:26|4.0181
04:52:27|4.0175
04:52:28|4.0175
04:52:28|4.0175
04:52:30|4.0175
04:52:31|4.0182
04:52:32|4.0182
04:52:33|4.0181
04:52:34|4.0181
04:52:35|4.0181
04:52:36|4.0181
04:52:37|4.0181
04:52:38|4.0181
04:52:39|4.019
04:52:40|4.019
04:52:41|4.019
04:52:42|4.019
04:52:43|4.019
04:52:44|4.019
04:52:45|4.019
04:52:46|4.019
04:52:47|4.0197
04:52:48|4.0197
04:52:49|4.0197
04:52:50|4.0197
04:52:51|4.0197
04:52:52|4.0197
04:52:53|4.0197
04:52:54|4.0197
04:52:55|4.0197
04:52:56|4.0197
04:52:57|4.0197
04:52:58|4.0197
04:52:59|4.0197
04:53:00|4.0197
04:53:01|4.0197
04:53:03|4.019
04:53:04|4.019
04:53:06|4.0204
04:53:07|4.0204
04:53:08|4.0204
04:53:09|4.0204
04:53:09|4.0204
04:53:11|4.0208
04:53:12|4.0208
04:53:13|4.0223
04:53:13|4.0223
04:53:14|4.0223
04:53:16|4.0223
04:53:16|4.0223
04:53:18|4.0223
04:53:18|4.0243
04:53:19|4.0243
04:53:21|4.0243
04:53:22|4.0243
04:53:23|4.0269
04:53:24|4.0269
04:53:25|4.0269
04:53:26|4.0269
04:53:27|4.0269
04:53:28|4.0269
04:53:29|4.0269
04:53:30|4.0269
04:53:31|4.0269
04:53:32|4.0269
04:53:33|4.0269
04:53:34|4.0273
04:53:35|4.0273
04:53:37|4.0273
04:53:37|4.0273
04:53:40|4.0273
04:53:40|4.0273
04:53:41|4.0273
04:53:42|4.0273
04:53:43|4.0269
04:53:45|4.0269
04:53:45|4.0291
04:53:46|4.0291
04:53:47|4.0291
04:53:48|4.0291
04:53:49|4.0291
04:53:51|4.0286
04:53:51|4.0279
04:53:52|4.0279
04:53:53|4.0279
04:53:54|4.0279
04:53:55|4.0279
04:53:56|4.0279
04:53:58|4.0243
04:53:58|4.0243
04:54:00|4.0243
04:54:00|4.0243
04:54:01|4.0243
04:54:03|4.0243
04:54:05|4.024
04:54:05|4.0224
04:54:08|4.0208
04:54:08|4.0208
04:54:10|4.0192
04:54:10|4.0192
04:54:12|4.0189
04:54:13|4.0189
04:54:13|4.0189
04:54:15|4.0189
04:54:15|4.0189
04:54:17|4.0189
04:54:17|4.0184
04:54:18|4.0176
04:54:19|4.0176
04:54:20|4.0176
04:54:21|4.0176
04:54:23|4.0176
04:54:23|4.0176
04:54:24|4.0184
04:54:25|4.0184
04:54:27|4.0184
04:54:28|4.0184
04:54:28|4.0184
04:54:30|4.0184
04:54:31|4.0199
04:54:32|4.0199
04:54:32|4.0199
04:54:34|4.0194
04:54:34|4.0194
04:54:35|4.0194
04:54:37|4.0194
04:54:38|4.0194
04:54:39|4.0194
04:54:40|4.0194
04:54:41|4.0194
04:54:42|4.0194
04:54:43|4.0194
04:54:44|4.0194
04:54:45|4.0194
04:54:46|4.0194
04:54:47|4.0194
04:54:48|4.0194
04:54:49|4.0194
04:54:50|4.0193
04:54:51|4.0193
04:54:52|4.0197
04:54:53|4.0197
04:54:54|4.0197
04:54:55|4.0197
04:54:56|4.0197
04:54:57|4.0197
04:54:58|4.0197
04:54:59|4.0174
04:55:00|4.0174
04:55:01|4.0174
04:55:02|4.0174
04:55:04|4.0174
04:55:05|4.02
04:55:06|4.02
04:55:07|4.02
04:55:08|4.02
04:55:09|4.02
04:55:11|4.02
04:55:11|4.02
04:55:13|4.02
04:55:14|4.02
04:55:15|4.02
04:55:16|4.0202
04:55:17|4.0202
04:55:18|4.0202
04:55:19|4.0193
04:55:20|4.0193
04:55:21|4.0193
04:55:22|4.0193
04:55:23|4.0193
04:55:24|4.0193
04:55:25|4.0193
04:55:26|4.0193
04:55:27|4.0193
04:55:28|4.0193
04:55:30|4.0193
04:55:30|4.0192
04:55:32|4.0192
04:55:33|4.0192
04:55:33|4.0192
04:55:34|4.0192
04:55:35|4.0192
04:55:36|4.0192
04:55:38|4.0192
04:55:39|4.0192
04:55:39|4.0192
04:55:40|4.0192
04:55:41|4.0192
04:55:43|4.0192
04:55:43|4.0192
04:55:45|4.0192
04:55:46|4.0192
04:55:46|4.0192
04:55:47|4.0192
04:55:48|4.0192
04:55:49|4.0192
04:55:50|4.0192
04:55:51|4.0192
04:55:52|4.0192
04:55:54|4.0192
04:55:54|4.0203
04:55:55|4.0203
04:55:56|4.0203
04:55:57|4.0203
04:55:58|4.0203
04:56:00|4.0203
04:56:01|4.0203
04:56:02|4.0203
04:56:03|4.0203
04:56:04|4.0203
04:56:05|4.0203
04:56:06|4.0203
04:56:07|4.0203
04:56:08|4.0203
04:56:09|4.0203
04:56:10|4.0203
04:56:11|4.0199
04:56:12|4.0206
04:56:13|4.0206
04:56:14|4.0213
04:56:15|4.0213
04:56:16|4.0213
04:56:17|4.0213
04:56:18|4.0213
04:56:20|4.0214
04:56:20|4.0214
04:56:21|4.0224
04:56:22|4.0224
04:56:23|4.0224
04:56:24|4.0224
04:56:25|4.0224
04:56:27|4.0224
04:56:28|4.0232
04:56:30|4.0232
04:56:30|4.0232
04:56:32|4.0232
04:56:33|4.0232
04:56:33|4.0232
04:56:34|4.0232
04:56:35|4.0234
04:56:36|4.0234
04:56:38|4.0234
04:56:39|4.0234
04:56:39|4.0234
04:56:41|4.0234
04:56:41|4.0234
04:56:42|4.0234
04:56:43|4.0234
04:56:45|4.0228
04:56:45|4.0228
04:56:47|4.0228
04:56:47|4.0228
04:56:48|4.0228
04:56:49|4.0234
04:56:51|4.0234
04:56:51|4.0234
04:56:53|4.0234
04:56:53|4.0234
04:56:54|4.0234
04:56:55|4.0234
04:56:57|4.0234
04:56:57|4.0234
04:56:58|4.0234
04:57:00|4.0234
04:57:01|4.0234
04:57:02|4.0222
04:57:03|4.0227
04:57:04|4.0227
04:57:05|4.0227
04:57:05|4.0227
04:57:07|4.0227
04:57:08|4.0227
04:57:09|4.0227
04:57:10|4.0227
04:57:11|4.0227
04:57:12|4.0227
04:57:14|4.0227
04:57:15|4.0227
04:57:15|4.0227
04:57:17|4.0227
04:57:18|4.0227
04:57:19|4.0227
04:57:19|4.0227
04:57:21|4.024
04:57:22|4.024
04:57:24|4.024
04:57:25|4.024
04:57:26|4.024
04:57:27|4.024
04:57:27|4.024
04:57:28|4.024
04:57:30|4.024
04:57:31|4.024
04:57:31|4.024
04:57:33|4.024
04:57:34|4.024
04:57:35|4.0228
04:57:37|4.0233
04:57:38|4.0233
04:57:39|4.0233
04:57:40|4.0233
04:57:40|4.0233
04:57:42|4.0233
04:57:42|4.0233
04:57:44|4.0233
04:57:45|4.0233
04:57:46|4.0228
04:57:47|4.0228
04:57:48|4.0228
04:57:49|4.0228
04:57:50|4.0228
04:57:51|4.0233
04:57:52|4.0241
04:57:53|4.0241
04:57:54|4.0241
04:57:55|4.0241
04:57:56|4.0241
04:57:57|4.0241
04:57:58|4.0241
04:57:59|4.0241
04:58:00|4.0241
04:58:01|4.0227
04:58:02|4.0227
04:58:03|4.0227
04:58:04|4.0227
04:58:05|4.0227
04:58:06|4.02
04:58:08|4.02
04:58:09|4.0204
04:58:09|4.0205
04:58:11|4.0205
04:58:12|4.0205
04:58:14|4.0192
04:58:15|4.0192
04:58:15|4.0192
04:58:16|4.0192
04:58:18|4.0192
04:58:19|4.0192
04:58:20|4.0192
04:58:21|4.0192
04:58:22|4.0192
04:58:23|4.0184
04:58:24|4.0184
04:58:25|4.0184
04:58:26|4.0184
04:58:26|4.0184
04:58:28|4.0184
04:58:28|4.0184
04:58:30|4.0184
04:58:31|4.0184
04:58:32|4.0184
04:58:33|4.0184
04:58:34|4.0152
04:58:35|4.0152
04:58:36|4.0152
04:58:37|4.0152
04:58:38|4.0144
04:58:39|4.0144
04:58:40|4.0144
04:58:41|4.0144
04:58:42|4.0144
04:58:43|4.0144
04:58:44|4.0144
04:58:45|4.0144
04:58:46|4.0144
04:58:47|4.0095
04:58:48|4.0095
04:58:49|4.0095
04:58:50|4.0095
04:58:52|4.0095
04:58:52|4.0095
04:58:54|4.0115
04:58:54|4.0152
04:58:56|4.0152
04:58:56|4.0136
04:58:58|4.0136
04:58:58|4.0136
04:59:00|4.0136
04:59:01|4.0136
04:59:02|4.0136
04:59:03|4.0136
04:59:04|4.0136
04:59:05|4.0136
04:59:06|4.0136
04:59:08|4.0136
04:59:09|4.0136
04:59:09|4.0145
04:59:11|4.0136
04:59:13|4.0126
04:59:14|4.0126
04:59:15|4.0126
04:59:15|4.0126
04:59:17|4.0126
04:59:17|4.0138
04:59:19|4.0138
04:59:20|4.0138
04:59:21|4.0138
04:59:21|4.0138
04:59:22|4.0138
04:59:24|4.0143
04:59:25|4.0153
04:59:26|4.0153
04:59:27|4.016
04:59:28|4.016
04:59:30|4.0163
04:59:30|4.0163
04:59:32|4.0163
04:59:33|4.0163
04:59:33|4.0163
04:59:34|4.0163
04:59:35|4.0163
04:59:36|4.0163
04:59:37|4.0163
04:59:39|4.0163
04:59:39|4.0163
04:59:40|4.0163
04:59:41|4.0163
04:59:42|4.0163
04:59:43|4.0163
04:59:44|4.0163
04:59:46|4.0163
04:59:46|4.0163
04:59:47|4.0163
04:59:48|4.0155
04:59:49|4.0155
04:59:50|4.0155
04:59:51|4.0155
04:59:52|4.0155
04:59:53|4.0155
04:59:54|4.0155
04:59:55|4.0155
04:59:56|4.0155
04:59:57|4.0155
04:59:59|4.0155
04:59:59|4.0142
05:00:00|4.0142
05:00:02|4.0142
05:00:03|4.0142
05:00:04|4.0142
05:00:05|4.0135
05:00:07|4.0128
05:00:07|4.0128
05:00:09|4.0128
05:00:10|4.0128
05:00:10|4.0128
05:00:12|4.0128
05:00:13|4.0128
05:00:14|4.0128
05:00:16|4.0112
05:00:16|4.0084
05:00:17|4.0114
05:00:19|4.01
05:00:19|4.01
05:00:20|4.01
05:00:21|4.01
05:00:22|4.01
05:00:23|4.01
05:00:24|4.01
05:00:26|4.01
05:00:26|4.01
05:00:28|4.01
05:00:28|4.01
05:00:29|4.01
05:00:30|4.01
05:00:31|4.01
05:00:32|4.01
05:00:33|4.01
05:00:35|4.0097
05:00:36|4.0097
05:00:37|4.0097
05:00:37|4.0097
05:00:39|4.0097
05:00:39|4.0097
05:00:41|4.0097
05:00:41|4.0097
05:00:42|4.0097
05:00:43|4.0097
05:00:45|4.0107
05:00:45|4.0107
05:00:46|4.0107
05:00:48|4.0107
05:00:48|4.0107
05:00:49|4.0109
05:00:50|4.0142
05:00:52|4.0142
05:00:52|4.0142
05:00:54|4.0142
05:00:54|4.0142
05:00:55|4.0142
05:00:57|4.012
05:00:58|4.012
05:00:59|4.012
05:01:00|4.012
05:01:00|4.0122
05:01:01|4.0138
05:01:03|4.0138
05:01:04|4.0138
05:01:05|4.0138
05:01:06|4.0138
05:01:07|4.0138
05:01:08|4.0138
05:01:09|4.0138
05:01:10|4.0097
05:01:11|4.0097
05:01:12|4.0097
05:01:13|4.0097
05:01:14|4.0097
05:01:15|4.0097
05:01:16|4.0097
05:01:17|4.0109
05:01:19|4.0109
05:01:19|4.0128
05:01:21|4.0128
05:01:22|4.0128
05:01:23|4.0128
05:01:24|4.0128
05:01:25|4.0128
05:01:26|4.0128
05:01:27|4.0128
05:01:28|4.0128
05:01:29|4.0126
05:01:30|4.0126
05:01:31|4.0126
05:01:31|4.0126
05:01:33|4.0126
05:01:34|4.0126
05:01:35|4.0126
05:01:35|4.0126
05:01:37|4.0126
05:01:38|4.0126
05:01:39|4.0126
05:01:40|4.0126
05:01:40|4.0126
05:01:42|4.0126
05:01:43|4.0126
05:01:44|4.0126
05:01:44|4.0126
05:01:46|4.0126
05:01:47|4.0126
05:01:47|4.0126
05:01:50|4.0126
05:01:50|4.0126
05:01:51|4.0126
05:01:52|4.0126
05:01:53|4.0142
05:01:54|4.0142
05:01:55|4.0142
05:01:57|4.0144
05:01:58|4.0144
05:01:58|4.0144
05:01:59|4.0144
05:02:01|4.0144
05:02:01|4.0144
05:02:02|4.0144
05:02:04|4.0144
05:02:05|4.0144
05:02:06|4.0144
05:02:07|4.0144
05:02:08|4.0144
05:02:09|4.0144
05:02:10|4.0147
05:02:11|4.0147
05:02:12|4.0147
05:02:14|4.0147
05:02:15|4.0147
05:02:15|4.0143
05:02:17|4.0143
05:02:18|4.0143
05:02:19|4.0143
05:02:19|4.0143
05:02:20|4.0154
05:02:21|4.0154
05:02:23|4.0154
05:02:24|4.0154
05:02:25|4.0154
05:02:26|4.0154
05:02:27|4.0154
05:02:27|4.0154
05:02:28|4.0154
05:02:30|4.0154
05:02:31|4.0154
05:02:31|4.0154
05:02:32|4.0154
05:02:34|4.0154
05:02:34|4.0154
05:02:35|4.0154
05:02:37|4.0154
05:02:38|4.0154
05:02:39|4.0154
05:02:40|4.0171
05:02:41|4.0172
05:02:42|4.0172
05:02:43|4.0172
05:02:44|4.0172
05:02:45|4.0116
05:02:46|4.0112
05:02:47|4.0112
05:02:48|4.0112
05:02:50|4.0112
05:02:50|4.0112
05:02:51|4.0112
05:02:53|4.0112
05:02:53|4.0112
05:02:54|4.0101
05:02:55|4.0101
05:02:56|4.0101
05:02:57|4.0101
05:02:58|4.0101
05:02:59|4.0101
05:03:00|4.0101
05:03:02|4.0101
05:03:02|4.0101
05:03:03|4.0099
05:03:04|4.0099
05:03:05|4.0104
05:03:06|4.0104
05:03:07|4.0104
05:03:08|4.0104
05:03:10|4.0104
05:03:10|4.0104
05:03:11|4.0104
05:03:12|4.0117
05:03:14|4.0104
05:03:14|4.0095
05:03:16|4.0085
05:03:17|4.0085
05:03:17|4.0112
05:03:19|4.0112
05:03:20|4.0112
05:03:21|4.0112
05:03:21|4.0102
05:03:23|4.0102
05:03:24|4.0102
05:03:25|4.0102
05:03:26|4.0102
05:03:29|4.0102
05:03:30|4.0102
05:03:31|4.0102
05:03:32|4.0102
05:03:33|4.0102
05:03:34|4.0102
05:03:35|4.0102
05:03:36|4.0102
05:03:37|4.0102
05:03:38|4.0102
05:03:40|4.0102
05:03:41|4.0102
05:03:42|4.0102
05:03:43|4.0102
05:03:44|4.0102
05:03:45|4.0101
05:03:47|4.009
05:03:47|4.009
05:03:48|4.0101
05:03:49|4.0101
05:03:50|4.0101
05:03:52|4.0101
05:03:53|4.0101
05:03:54|4.0101
05:03:55|4.0094
05:03:56|4.0094
05:03:57|4.0094
05:03:58|4.0094
05:03:59|4.0094
05:04:00|4.01
05:04:01|4.01
05:04:02|4.01
05:04:03|4.01
05:04:04|4.01
05:04:05|4.01
05:04:06|4.01
05:04:07|4.01
05:04:08|4.0104
05:04:09|4.0104
05:04:10|4.0104
05:04:11|4.0089
05:04:12|4.0096
05:04:14|4.0096
05:04:15|4.0096
05:04:16|4.0096
05:04:18|4.0084
05:04:18|4.0084
05:04:19|4.0084
05:04:21|4.0084
05:04:22|4.0084
05:04:22|4.0092
05:04:24|4.0092
05:04:24|4.0098
05:04:26|4.0098
05:04:27|4.0098
05:04:28|4.0098
05:04:29|4.0098
05:04:30|4.01
05:04:31|4.0092
05:04:31|4.0092
05:04:32|4.0088
05:04:34|4.0088
05:04:34|4.0088
05:04:36|4.0088
05:04:37|4.0088
05:04:38|4.0088
05:04:38|4.0094
05:04:39|4.0094
05:04:41|4.0094
05:04:42|4.0094
05:04:42|4.0094
05:04:43|4.0094
05:04:45|4.0094
05:04:46|4.0096
05:04:47|4.0096
05:04:48|4.0096
05:04:49|4.0096
05:04:50|4.0096
05:04:51|4.0096
05:04:53|4.0096
05:04:53|4.0096
05:04:54|4.0096
05:04:55|4.0088
05:04:56|4.0088
05:04:57|4.0088
05:04:58|4.0076
05:04:59|4.0074
05:05:01|4.0074
05:05:01|4.0074
05:05:03|4.0074
05:05:04|4.0092
05:05:05|4.0092
05:05:06|4.0092
05:05:06|4.0092
05:05:08|4.0121
05:05:08|4.0121
05:05:09|4.0105
05:05:10|4.0105
05:05:11|4.0105
05:05:13|4.0111
05:05:15|4.0111
05:05:16|4.0111
05:05:17|4.0111
05:05:18|4.0111
05:05:20|4.0111
05:05:21|4.0111
05:05:21|4.0111
05:05:23|4.0111
05:05:23|4.0111
05:05:25|4.0111
05:05:26|4.0111
05:05:27|4.0111
05:05:28|4.0111
05:05:29|4.0111
05:05:29|4.0111
05:05:30|4.0111
05:05:31|4.0111
05:05:32|4.0111
05:05:34|4.0111
05:05:35|4.0111
05:05:36|4.0122
05:05:37|4.0122
05:05:38|4.0122
05:05:39|4.0126
05:05:40|4.0126
05:05:41|4.0126
05:05:42|4.0126
05:05:43|4.0126
05:05:44|4.0126
05:05:45|4.0126
05:05:46|4.0137
05:05:47|4.0137
05:05:48|4.0137
05:05:49|4.0137
05:05:50|4.0132
05:05:51|4.0132
05:05:52|4.0132
05:05:53|4.0132
05:05:54|4.0132
05:05:55|4.0132
05:05:56|4.0132
05:05:57|4.0132
05:05:58|4.014
05:05:59|4.014
05:06:00|4.014
05:06:02|4.014
05:06:02|4.014
05:06:03|4.014
05:06:04|4.014
05:06:05|4.014
05:06:06|4.014
05:06:08|4.014
05:06:08|4.014
05:06:10|4.0166
05:06:10|4.0166
05:06:11|4.0166
05:06:12|4.0166
05:06:14|4.0166
05:06:14|4.0176
05:06:15|4.0176
05:06:17|4.0176
05:06:17|4.0176
05:06:18|4.0176
05:06:19|4.0176
05:06:21|4.0176
05:06:22|4.0176
05:06:23|4.0176
05:06:24|4.0176
05:06:25|4.0176
05:06:27|4.0209
05:06:28|4.0209
05:06:29|4.0181
05:06:30|4.0179
05:06:30|4.0179
05:06:32|4.0189
05:06:33|4.0189
05:06:34|4.0189
05:06:35|4.0189
05:06:36|4.0189
05:06:36|4.0189
05:06:38|4.0189
05:06:39|4.0189
05:06:39|4.0191
05:06:40|4.0191
05:06:42|4.0177
05:06:43|4.0177
05:06:43|4.0177
05:06:45|4.018
05:06:45|4.018
05:06:47|4.0185
05:06:48|4.0211
05:06:49|4.0211
05:06:51|4.0211
05:06:52|4.0211
05:06:53|4.0211
05:06:53|4.0211
05:06:54|4.0211
05:06:55|4.0211
05:06:57|4.0211
05:06:57|4.0211
05:06:58|4.0211
05:07:00|4.0211
05:07:00|4.0211
05:07:02|4.0211
05:07:02|4.0211
05:07:03|4.0211
05:07:04|4.0211
05:07:05|4.0211
05:07:06|4.0211
05:07:07|4.0211
05:07:08|4.0211
05:07:09|4.0242
05:07:10|4.0242
05:07:12|4.0223
05:07:13|4.0223
05:07:14|4.0223
05:07:15|4.0223
05:07:16|4.0223
05:07:18|4.0211
05:07:19|4.0211
05:07:20|4.0207
05:07:21|4.0202
05:07:21|4.0202
05:07:23|4.0202
05:07:24|4.0202
05:07:25|4.0202
05:07:26|4.0202
05:07:27|4.0202
05:07:28|4.0202
05:07:29|4.0202
05:07:30|4.0202
05:07:31|4.0199
05:07:32|4.0192
05:07:33|4.0192
05:07:34|4.0192
05:07:36|4.0192
05:07:36|4.0176
05:07:38|4.0176
05:07:38|4.0176
05:07:40|4.0176
05:07:40|4.0176
05:07:41|4.0176
05:07:43|4.0176
05:07:44|4.0176
05:07:45|4.0176
05:07:46|4.0176
05:07:47|4.0176
05:07:47|4.0176
05:07:48|4.0189
05:07:49|4.0189
05:07:50|4.0189
05:07:52|4.0189
05:07:52|4.0189
05:07:53|4.0189
05:07:55|4.0189
05:07:55|4.0182
05:07:57|4.0182
05:07:57|4.0172
05:07:59|4.0172
05:08:00|4.0184
05:08:00|4.0184
05:08:01|4.0184
05:08:02|4.0184
05:08:04|4.0184
05:08:05|4.0184
05:08:06|4.0184
05:08:07|4.0184
05:08:07|4.0184
05:08:09|4.019
05:08:09|4.0168
05:08:10|4.016
05:08:12|4.016
05:08:12|4.016
05:08:14|4.016
05:08:15|4.016
05:08:16|4.016
05:08:18|4.0175
05:08:19|4.0175
05:08:20|4.0175
05:08:21|4.0199
05:08:22|4.0199
05:08:23|4.0208
05:08:24|4.0208
05:08:26|4.0208
05:08:26|4.0208
05:08:28|4.0208
05:08:29|4.022
05:08:29|4.022
05:08:30|4.022
05:08:31|4.022
05:08:32|4.022
05:08:34|4.022
05:08:34|4.022
05:08:36|4.0224
05:08:37|4.0224
05:08:38|4.0233
05:08:39|4.0238
05:08:40|4.0238
05:08:41|4.0233
05:08:42|4.0233
05:08:43|4.0233
05:08:44|4.0233
05:08:45|4.0233
05:08:46|4.0233
05:08:47|4.0233
05:08:48|4.0232
05:08:49|4.0232
05:08:51|4.0232
05:08:52|4.023
05:08:53|4.023
05:08:54|4.023
05:08:55|4.023
05:08:56|4.023
05:08:57|4.023
05:08:58|4.023
05:08:58|4.0231
05:09:00|4.0231
05:09:00|4.0231
05:09:01|4.0231
05:09:02|4.0231
05:09:04|4.0231
05:09:05|4.0231
05:09:05|4.0223
05:09:07|4.0223
05:09:07|4.0223
05:09:09|4.0223
05:09:11|4.0223
05:09:11|4.0223
05:09:12|4.0223
05:09:14|4.0223
05:09:14|4.0223
05:09:15|4.0223
05:09:16|4.0238
05:09:17|4.0238
05:09:18|4.0238
05:09:19|4.0238
05:09:21|4.0238
05:09:22|4.0238
05:09:23|4.0238
05:09:23|4.0238
05:09:25|4.0242
05:09:26|4.0242
05:09:27|4.0242
05:09:28|4.0242
05:09:29|4.0242
05:09:31|4.0242
05:09:32|4.0242
05:09:32|4.0216
05:09:33|4.0208
05:09:35|4.0208
05:09:36|4.0208
05:09:36|4.0208
05:09:37|4.0208
05:09:39|4.02
05:09:39|4.02
05:09:41|4.02
05:09:42|4.02
05:09:43|4.02
05:09:44|4.02
05:09:45|4.0206
05:09:46|4.0206
05:09:47|4.0206
05:09:48|4.0206
05:09:49|4.0206
05:09:50|4.0206
05:09:51|4.0206
05:09:52|4.0206
05:09:53|4.0206
05:09:54|4.0206
05:09:55|4.0206
05:09:56|4.0199
05:09:57|4.019
05:09:58|4.0158
05:09:59|4.0158
05:10:00|4.0188
05:10:01|4.0188
05:10:02|4.0188
05:10:03|4.0188
05:10:04|4.0151
05:10:05|4.015
05:10:06|4.015
05:10:07|4.015
05:10:08|4.015
05:10:09|4.015
05:10:11|4.015
05:10:11|4.0135
05:10:12|4.0135
05:10:13|4.0132
05:10:14|4.0132
05:10:15|4.0132
05:10:20|4.0132
05:10:20|4.0132
05:10:21|4.0127
05:10:23|4.0127
05:10:24|4.0141
05:10:24|4.0141
05:10:26|4.0141
05:10:27|4.0141
05:10:28|4.0141
05:10:29|4.0141
05:10:30|4.0141
05:10:31|4.0111
05:10:32|4.0111
05:10:33|4.0111
05:10:34|4.0111
05:10:35|4.0087
05:10:36|4.0087
05:10:37|4.0087
05:10:38|4.0073
05:10:39|4.0073
05:10:40|4.0071
05:10:41|4.007
05:10:42|4.007
05:10:43|4.007
05:10:44|4.0074
05:10:45|4.0074
05:10:46|4.0074
05:10:46|4.0074
05:10:48|4.0074
05:10:49|4.0082
05:10:50|4.0082
05:10:51|4.0099
05:10:53|4.0099
05:10:54|4.0099
05:10:55|4.0099
05:10:56|4.009
05:10:56|4.009
05:10:58|4.009
05:10:59|4.009
05:11:00|4.009
05:11:01|4.009
05:11:02|4.009
05:11:03|4.009
05:11:04|4.009
05:11:05|4.009
05:11:06|4.0088
05:11:07|4.0113
05:11:08|4.0113
05:11:09|4.0113
05:11:10|4.0113
05:11:11|4.0113
05:11:13|4.0113
05:11:13|4.0113
05:11:14|4.0113
05:11:15|4.0144
05:11:17|4.0144
05:11:17|4.0144
05:11:18|4.0144
05:11:20|4.0144
05:11:21|4.016
05:11:23|4.016
05:11:24|4.016
05:11:24|4.016
05:11:26|4.0176
05:11:26|4.0176
05:11:27|4.0176
05:11:29|4.0176
05:11:29|4.0176
05:11:31|4.0176
05:11:31|4.0176
05:11:32|4.0184
05:11:34|4.0194
05:11:35|4.0194
05:11:36|4.0193
05:11:37|4.0193
05:11:38|4.0193
05:11:39|4.0193
05:11:40|4.0212
05:11:41|4.0212
05:11:42|4.0213
05:11:43|4.0213
05:11:44|4.0213
05:11:45|4.0213
05:11:46|4.0213
05:11:48|4.0213
05:11:48|4.0213
05:11:50|4.0213
05:11:51|4.0213
05:11:52|4.0213
05:11:53|4.0196
05:11:54|4.0196
05:11:55|4.0196
05:11:56|4.0196
05:11:57|4.0201
05:11:58|4.0201
05:11:59|4.0201
05:12:00|4.0198
05:12:01|4.0198
05:12:02|4.0198
05:12:03|4.0199
05:12:04|4.0199
05:12:05|4.0199
05:12:06|4.0199
05:12:07|4.0176
05:12:08|4.0176
05:12:09|4.0176
05:12:10|4.0176
05:12:11|4.0176
05:12:12|4.0176
05:12:13|4.0176
05:12:13|4.0176
05:12:15|4.0176
05:12:16|4.0182
05:12:16|4.0182
05:12:18|4.0182
05:12:18|4.0182
05:12:20|4.0182
05:12:22|4.0182
05:12:23|4.0182
05:12:24|4.0182
05:12:26|4.0182
05:12:26|4.0157
05:12:27|4.0157
05:12:28|4.0156
05:12:30|4.0156
05:12:31|4.0156
05:12:32|4.0156
05:12:33|4.0156
05:12:34|4.0156
05:12:35|4.0156
05:12:36|4.0156
05:12:37|4.0144
05:12:38|4.0144
05:12:39|4.0144
05:12:40|4.0144
05:12:41|4.0144
05:12:42|4.0144
05:12:43|4.0144
05:12:44|4.0144
05:12:45|4.0125
05:12:47|4.0125
05:12:48|4.0125
05:12:49|4.0125
05:12:50|4.0138
05:12:51|4.0138
05:12:52|4.0138
05:12:53|4.0146
05:12:54|4.0146
05:12:55|4.0146
05:12:56|4.0146
05:12:57|4.0146
05:12:58|4.0146
05:12:59|4.0146
05:13:00|4.0182
05:13:01|4.019
05:13:02|4.0186
05:13:03|4.0186
05:13:04|4.0186
05:13:05|4.0186
05:13:06|4.0186
05:13:07|4.0186
05:13:09|4.0186
05:13:09|4.0186
05:13:10|4.0186
05:13:11|4.0186
05:13:13|4.0186
05:13:14|4.0186
05:13:14|4.0208
05:13:16|4.0213
05:13:16|4.0213
05:13:18|4.0213
05:13:18|4.0213
05:13:19|4.0213
05:13:21|4.0215
05:13:22|4.0215
05:13:24|4.0215
05:13:25|4.0235
05:13:25|4.0235
05:13:27|4.0235
05:13:28|4.0235
05:13:29|4.0235
05:13:30|4.0235
05:13:31|4.0235
05:13:32|4.0235
05:13:33|4.0235
05:13:34|4.0235
05:13:35|4.0235
05:13:36|4.0235
05:13:37|4.0245
05:13:38|4.0245
05:13:39|4.0249
05:13:41|4.0249
05:13:41|4.0255
05:13:43|4.0255
05:13:44|4.0255
05:13:45|4.0255
05:13:45|4.0255
05:13:46|4.0255
05:13:48|4.0255
05:13:49|4.0255
05:13:50|4.0255
05:13:51|4.0255
05:13:51|4.0255
05:13:53|4.0275
05:13:53|4.0275
05:13:54|4.0275
05:13:55|4.0275
05:13:56|4.028
05:13:58|4.028
05:13:59|4.028
05:14:00|4.028
05:14:01|4.028
05:14:02|4.0267
05:14:03|4.0267
05:14:03|4.0267
05:14:05|4.0267
05:14:06|4.0276
05:14:07|4.0276
05:14:08|4.0276
05:14:09|4.0285
05:14:10|4.0285
05:14:11|4.0289
05:14:11|4.0289
05:14:13|4.0289
05:14:14|4.0315
05:14:15|4.0333
05:14:16|4.0308
05:14:17|4.0308
05:14:18|4.0308
05:14:19|4.0324
05:14:20|4.0324
05:14:21|4.0324
05:14:23|4.0324
05:14:23|4.0316
05:14:25|4.0316
05:14:25|4.0316
05:14:27|4.0315
05:14:28|4.0315
05:14:30|4.0328
05:14:30|4.0328
05:14:31|4.0328
05:14:32|4.0328
05:14:33|4.0322
05:14:35|4.0322
05:14:36|4.0291
05:14:37|4.0291
05:14:37|4.0281
05:14:38|4.0281
05:14:40|4.0272
05:14:41|4.0272
05:14:42|4.0272
05:14:43|4.0272
05:14:44|4.0272
05:14:45|4.0272
05:14:46|4.0272
05:14:47|4.0272
05:14:48|4.0273
05:14:49|4.0273
05:14:50|4.0273
05:14:51|4.0273
05:14:52|4.0273
05:14:53|4.0273
05:14:54|4.0273
05:14:55|4.0273
05:14:56|4.0273
05:14:57|4.0273
05:14:58|4.0273
05:14:59|4.0273
05:15:00|4.0261
05:15:01|4.0261
05:15:02|4.0261
05:15:03|4.0261
05:15:04|4.024
05:15:05|4.0224
05:15:06|4.0224
05:15:07|4.0224
05:15:08|4.0224
05:15:09|4.0237
05:15:10|4.0237
05:15:11|4.0237
05:15:12|4.0237
05:15:13|4.0237
05:15:14|4.0237
05:15:15|4.0237
05:15:16|4.0237
05:15:18|4.0237
05:15:18|4.0237
05:15:20|4.0237
05:15:20|4.0237
05:15:22|4.0237
05:15:23|4.027
05:15:25|4.0275
05:15:26|4.0284
05:15:27|4.0284
05:15:28|4.0284
05:15:29|4.0284
05:15:30|4.0284
05:15:31|4.0284
05:15:32|4.0284
05:15:33|4.0284
05:15:34|4.0256
05:15:36|4.0262
05:15:37|4.0283
05:15:37|4.0283
05:15:39|4.0288
05:15:39|4.0288
05:15:40|4.0288
05:15:42|4.0288
05:15:43|4.03
05:15:43|4.0288
05:15:45|4.0288
05:15:45|4.0288
05:15:47|4.0288
05:15:48|4.0288
05:15:48|4.0288
05:15:49|4.0288
05:15:50|4.0288
05:15:51|4.0288
05:15:52|4.0288
05:15:53|4.0288
05:15:54|4.0304
05:15:55|4.0304
05:15:56|4.0304
05:15:57|4.0304
05:15:58|4.0304
05:15:59|4.0304
05:16:01|4.0332
05:16:01|4.0332
05:16:03|4.0332
05:16:03|4.0296
05:16:04|4.0296
05:16:06|4.0296
05:16:06|4.0296
05:16:08|4.0296
05:16:09|4.0291
05:16:10|4.0291
05:16:10|4.0291
05:16:11|4.0291
05:16:13|4.0291
05:16:14|4.0292
05:16:15|4.0292
05:16:16|4.0292
05:16:16|4.0292
05:16:18|4.0318
05:16:18|4.0318
05:16:20|4.0319
05:16:21|4.0319
05:16:21|4.0319
05:16:23|4.0302
05:16:25|4.0302
05:16:25|4.0302
05:16:27|4.0302
05:16:28|4.032
05:16:29|4.032
05:16:30|4.032
05:16:31|4.0307
05:16:32|4.0307
05:16:33|4.0307
05:16:34|4.0307
05:16:36|4.0307
05:16:36|4.0307
05:16:37|4.0307
05:16:38|4.0299
05:16:40|4.0299
05:16:41|4.0299
05:16:42|4.0299
05:16:43|4.0299
05:16:44|4.0316
05:16:45|4.0332
05:16:47|4.0332
05:16:48|4.0332
05:16:48|4.0332
05:16:49|4.0332
05:16:50|4.0311
05:16:51|4.0311
05:16:52|4.0311
05:16:54|4.0311
05:16:54|4.0311
05:16:55|4.0311
05:16:57|4.0311
05:16:57|4.0319
05:16:58|4.0319
05:17:00|4.0319
05:17:00|4.0319
05:17:01|4.0319
05:17:03|4.0319
05:17:03|4.0319
05:17:04|4.0308
05:17:06|4.0285
05:17:06|4.0285
05:17:07|4.0285
05:17:08|4.0285
05:17:09|4.0285
05:17:11|4.0285
05:17:11|4.0285
05:17:12|4.0299
05:17:14|4.0299
05:17:14|4.0307
05:17:15|4.0307
05:17:16|4.0307
05:17:17|4.0307
05:17:18|4.0307
05:17:19|4.0325
05:17:20|4.0331
05:17:21|4.0318
05:17:22|4.0318
05:17:24|4.0318
05:17:26|4.0338
05:17:26|4.0338
05:17:27|4.034
05:17:29|4.034
05:17:29|4.0354
05:17:31|4.0354
05:17:32|4.0359
05:17:33|4.0359
05:17:34|4.0359
05:17:34|4.0359
05:17:36|4.0359
05:17:36|4.0359
05:17:38|4.0359
05:17:39|4.0369
05:17:40|4.039
05:17:41|4.039
05:17:42|4.0395
05:17:44|4.0358
05:17:44|4.0358
05:17:46|4.0364
05:17:47|4.0364
05:17:48|4.0364
05:17:49|4.0364
05:17:49|4.0358
05:17:51|4.0358
05:17:52|4.0358
05:17:53|4.0358
05:17:54|4.0358
05:17:55|4.0358
05:17:55|4.0358
05:17:57|4.0358
05:17:58|4.0359
05:17:58|4.0359
05:18:00|4.0359
05:18:00|4.0359
05:18:02|4.0359
05:18:03|4.0359
05:18:04|4.0364
05:18:05|4.0364
05:18:05|4.0364
05:18:06|4.0364
05:18:08|4.0364
05:18:10|4.0364
05:18:11|4.0364
05:18:11|4.0364
05:18:12|4.0364
05:18:13|4.0364
05:18:15|4.0364
05:18:15|4.0364
05:18:17|4.0364
05:18:17|4.0364
05:18:18|4.0364
05:18:20|4.0364
05:18:20|4.0364
05:18:22|4.0364
05:18:23|4.0364
05:18:23|4.0364
05:18:25|4.0364
05:18:27|4.0364
05:18:27|4.0364
05:18:28|4.0364
05:18:30|4.0364
05:18:30|4.0364
05:18:31|4.0364
05:18:32|4.0364
05:18:34|4.0364
05:18:34|4.0364
05:18:35|4.0342
05:18:36|4.0342
05:18:38|4.0337
05:18:39|4.0337
05:18:40|4.0337
05:18:41|4.0337
05:18:42|4.0376
05:18:43|4.0376
05:18:44|4.0376
05:18:45|4.0379
05:18:46|4.0379
05:18:47|4.0379
05:18:48|4.0363
05:18:49|4.0363
05:18:51|4.0363
05:18:52|4.0363
05:18:53|4.0363
05:18:53|4.0363
05:18:54|4.0363
05:18:56|4.0363
05:18:57|4.0363
05:18:58|4.0363
05:18:59|4.0363
05:19:00|4.0363
05:19:01|4.0363
05:19:02|4.0363
05:19:03|4.0363
05:19:04|4.0363
05:19:05|4.0361
05:19:06|4.0336
05:19:07|4.0336
05:19:08|4.0336
05:19:09|4.034
05:19:10|4.034
05:19:11|4.034
05:19:13|4.034
05:19:14|4.034
05:19:14|4.034
05:19:15|4.034
05:19:17|4.034
05:19:17|4.034
05:19:19|4.034
05:19:20|4.032
05:19:21|4.032
05:19:22|4.032
05:19:22|4.032
05:19:24|4.032
05:19:25|4.0341
05:19:26|4.0341
05:19:28|4.0341
05:19:29|4.0341
05:19:30|4.0341
05:19:31|4.0341
05:19:32|4.0346
05:19:34|4.0346
05:19:35|4.0346
05:19:35|4.0346
05:19:37|4.0346
05:19:37|4.0347
05:19:39|4.0365
05:19:39|4.0365
05:19:40|4.0365
05:19:42|4.0365
05:19:43|4.0365
05:19:44|4.0365
05:19:45|4.0365
05:19:45|4.0369
05:19:47|4.0369
05:19:48|4.0369
05:19:48|4.0369
05:19:49|4.0369
05:19:51|4.0369
05:19:52|4.0369
05:19:53|4.0358
05:19:53|4.0358
05:19:54|4.0358
05:19:56|4.0358
05:19:57|4.0357
05:19:58|4.0357
05:19:59|4.0357
05:20:00|4.0353
05:20:01|4.0353
05:20:02|4.0358
05:20:03|4.0358
05:20:04|4.0358
05:20:05|4.0358
05:20:06|4.0358
05:20:07|4.0363
05:20:08|4.0363
05:20:09|4.0363
05:20:10|4.0368
05:20:11|4.0368
05:20:12|4.0368
05:20:13|4.0368
05:20:14|4.0368
05:20:15|4.0368
05:20:16|4.0368
05:20:17|4.0368
05:20:18|4.0368
05:20:19|4.0368
05:20:20|4.0368
05:20:21|4.0368
05:20:22|4.0368
05:20:23|4.0368
05:20:24|4.0368
05:20:25|4.0358
05:20:26|4.0358
05:20:27|4.0358
05:20:29|4.0358
05:20:31|4.0358
05:20:31|4.0358
05:20:32|4.0358
05:20:33|4.0358
05:20:35|4.0358
05:20:36|4.0346
05:20:37|4.0346
05:20:38|4.0346
05:20:39|4.0346
05:20:40|4.0346
05:20:41|4.0346
05:20:42|4.0334
05:20:43|4.0328
05:20:44|4.0328
05:20:45|4.0328
05:20:46|4.0328
05:20:47|4.0328
05:20:48|4.0328
05:20:49|4.035
05:20:50|4.035
05:20:51|4.035
05:20:53|4.035
05:20:53|4.035
05:20:55|4.035
05:20:55|4.035
05:20:57|4.0345
05:20:58|4.0345
05:20:58|4.0345
05:20:59|4.0345
05:21:00|4.0345
05:21:01|4.0345
05:21:02|4.0345
05:21:04|4.0345
05:21:04|4.0345
05:21:05|4.0335
05:21:06|4.033
05:21:08|4.0316
05:21:09|4.0316
05:21:09|4.0316
05:21:10|4.0316
05:21:11|4.0316
05:21:13|4.0316
05:21:14|4.0316
05:21:14|4.0309
05:21:15|4.0309
05:21:18|4.0316
05:21:19|4.0322
05:21:19|4.0322
05:21:20|4.0319
05:21:21|4.0319
05:21:22|4.0319
05:21:23|4.0319
05:21:24|4.0319
05:21:25|4.0319
05:21:26|4.0319
05:21:28|4.0285
05:21:29|4.0285
05:21:30|4.0249
05:21:30|4.0249
05:21:32|4.0249
05:21:33|4.0266
05:21:35|4.0266
05:21:36|4.0266
05:21:37|4.0266
05:21:37|4.0266
05:21:39|4.025
05:21:41|4.0249
05:21:41|4.0243
05:21:42|4.0243
05:21:43|4.0243
05:21:45|4.0243
05:21:45|4.0243
05:21:46|4.0243
05:21:48|4.0238
05:21:48|4.0238
05:21:49|4.0238
05:21:51|4.0238
05:21:51|4.0238
05:21:52|4.0238
05:21:53|4.0238
05:21:55|4.0256
05:21:56|4.0256
05:21:56|4.0256
05:21:57|4.0256
05:21:59|4.0256
05:21:59|4.0256
05:22:00|4.0256
05:22:02|4.0256
05:22:02|4.0256
05:22:03|4.0256
05:22:04|4.0256
05:22:05|4.0256
05:22:06|4.0256
05:22:07|4.0256
05:22:08|4.0256
05:22:09|4.0299
05:22:10|4.0299
05:22:12|4.0304
05:22:12|4.0304
05:22:14|4.0304
05:22:14|4.0304
05:22:15|4.0304
05:22:16|4.0297
05:22:18|4.0297
05:22:19|4.0297
05:22:20|4.0297
05:22:21|4.0297
05:22:21|4.0297
05:22:22|4.0297
05:22:24|4.0297
05:22:24|4.0297
05:22:25|4.0297
05:22:26|4.0297
05:22:27|4.03
05:22:29|4.03
05:22:30|4.03
05:22:32|4.0306
05:22:33|4.0309
05:22:34|4.0309
05:22:35|4.0309
05:22:36|4.0309
05:22:38|4.0309
05:22:38|4.0309
05:22:40|4.0309
05:22:40|4.0309
05:22:42|4.0309
05:22:42|4.0309
05:22:44|4.0309
05:22:44|4.0309
05:22:45|4.0309
05:22:46|4.0309
05:22:48|4.0251
05:22:48|4.0251
05:22:50|4.0251
05:22:50|4.0251
05:22:52|4.0251
05:22:53|4.0251
05:22:54|4.0265
05:22:55|4.0265
05:22:56|4.0265
05:22:57|4.0265
05:22:58|4.0265
05:22:59|4.0265
05:23:00|4.0265
05:23:01|4.0265
05:23:01|4.0265
05:23:03|4.0265
05:23:04|4.0275
05:23:05|4.0275
05:23:06|4.0275
05:23:06|4.0269
05:23:08|4.025
05:23:09|4.025
05:23:10|4.025
05:23:11|4.0267
05:23:12|4.0281
05:23:13|4.0281
05:23:14|4.0281
05:23:14|4.0281
05:23:16|4.0283
05:23:16|4.0281
05:23:18|4.0281
05:23:19|4.0281
05:23:19|4.0281
05:23:21|4.0281
05:23:21|4.0281
05:23:23|4.0281
05:23:24|4.0281
05:23:25|4.0281
05:23:27|4.0281
05:23:27|4.0281
05:23:28|4.0281
05:23:29|4.0281
05:23:31|4.0306
05:23:33|4.0306
05:23:34|4.0319
05:23:35|4.0319
05:23:36|4.0319
05:23:37|4.032
05:23:38|4.032
05:23:38|4.0332
05:23:39|4.0332
05:23:40|4.0332
05:23:42|4.0332
05:23:43|4.0332
05:23:45|4.0332
05:23:46|4.0332
05:23:46|4.0332
05:23:47|4.0346
05:23:49|4.0346
05:23:50|4.0346
05:23:50|4.0346
05:23:51|4.0346
05:23:53|4.0346
05:23:53|4.0346
05:23:54|4.0346
05:23:55|4.0346
05:23:56|4.0346
05:23:57|4.0346
05:23:59|4.0346
05:23:59|4.0346
05:24:01|4.0341
05:24:01|4.0341
05:24:02|4.0341
05:24:04|4.0341
05:24:04|4.0341
05:24:06|4.0341
05:24:07|4.0341
05:24:08|4.0332
05:24:09|4.0332
05:24:09|4.0332
05:24:12|4.0332
05:24:12|4.032
05:24:14|4.032
05:24:14|4.032
05:24:16|4.032
05:24:16|4.032
05:24:18|4.032
05:24:18|4.032
05:24:19|4.032
05:24:21|4.032
05:24:22|4.032
05:24:22|4.0304
05:24:23|4.0304
05:24:25|4.0304
05:24:26|4.03
05:24:26|4.03
05:24:28|4.03
05:24:28|4.03
05:24:30|4.03
05:24:30|4.03
05:24:33|4.03
05:24:34|4.03
05:24:36|4.0302
05:24:36|4.0302
05:24:37|4.0316
05:24:39|4.0316
05:24:39|4.0316
05:24:41|4.0316
05:24:41|4.0342
05:24:42|4.0337
05:24:44|4.0337
05:24:46|4.0337
05:24:47|4.0337
05:24:48|4.0337
05:24:49|4.0337
05:24:49|4.0337
05:24:50|4.0349
05:24:51|4.0349
05:24:53|4.0349
05:24:54|4.0353
05:24:54|4.0369
05:24:55|4.0369
05:24:56|4.0369
05:24:57|4.0369
05:24:58|4.036
05:24:59|4.0366
05:25:00|4.036
05:25:02|4.036
05:25:02|4.036
05:25:04|4.036
05:25:04|4.036
05:25:06|4.036
05:25:07|4.0342
05:25:08|4.0357
05:25:09|4.0357
05:25:09|4.0357
05:25:10|4.0357
05:25:12|4.0357
05:25:13|4.0379
05:25:14|4.0379
05:25:14|4.0379
05:25:15|4.0379
05:25:17|4.0379
05:25:18|4.0379
05:25:18|4.0386
05:25:20|4.0386
05:25:22|4.0386
05:25:22|4.0399
05:25:23|4.0399
05:25:24|4.0399
05:25:26|4.0391
05:25:26|4.0391
05:25:27|4.0391
05:25:28|4.0391
05:25:29|4.0391
05:25:30|4.0391
05:25:31|4.0391
05:25:33|4.0413
05:25:35|4.0413
05:25:35|4.0413
05:25:37|4.0413
05:25:38|4.0419
05:25:39|4.0419
05:25:41|4.0428
05:25:42|4.0428
05:25:42|4.0428
05:25:44|4.0428
05:25:45|4.0432
05:25:45|4.0451
05:25:47|4.0451
05:25:48|4.0451
05:25:49|4.0456
05:25:50|4.0456
05:25:51|4.0456
05:25:52|4.0456
05:25:52|4.0453
05:25:54|4.0455
05:25:54|4.0453
05:25:56|4.0453
05:25:57|4.0453
05:25:58|4.0455
05:25:59|4.0455
05:26:00|4.0455
05:26:01|4.0455
05:26:02|4.0455
05:26:03|4.0455
05:26:04|4.0455
05:26:05|4.0455
05:26:06|4.0451
05:26:07|4.0451
05:26:08|4.0451
05:26:09|4.0451
05:26:10|4.0451
05:26:11|4.0451
05:26:12|4.0451
05:26:13|4.0451
05:26:14|4.044
05:26:15|4.0443
05:26:16|4.0443
05:26:17|4.0443
05:26:18|4.0443
05:26:19|4.0444
05:26:20|4.0444
05:26:21|4.0444
05:26:22|4.0442
05:26:23|4.0442
05:26:24|4.0442
05:26:25|4.0442
05:26:26|4.0442
05:26:27|4.0442
05:26:28|4.0442
05:26:29|4.0438
05:26:30|4.0438
05:26:31|4.0423
05:26:32|4.0411
05:26:34|4.04
05:26:36|4.0384
05:26:36|4.0373
05:26:38|4.0373
05:26:38|4.0373
05:26:39|4.0373
05:26:40|4.0373
05:26:41|4.0388
05:26:42|4.0388
05:26:44|4.0388
05:26:44|4.0388
05:26:45|4.0393
05:26:47|4.0393
05:26:48|4.0393
05:26:48|4.0393
05:26:49|4.0393
05:26:50|4.0386
05:26:52|4.0386
05:26:52|4.0386
05:26:54|4.0427
05:26:55|4.0427
05:26:56|4.0427
05:26:57|4.0429
05:26:57|4.0429
05:26:59|4.0429
05:27:00|4.0433
05:27:01|4.0433
05:27:01|4.0419
05:27:02|4.0419
05:27:04|4.0419
05:27:05|4.04
05:27:05|4.04
05:27:07|4.04
05:27:07|4.0423
05:27:09|4.0422
05:27:09|4.0422
05:27:10|4.0422
05:27:12|4.0422
05:27:12|4.0442
05:27:13|4.0442
05:27:14|4.0442
05:27:16|4.0434
05:27:17|4.0434
05:27:17|4.0434
05:27:19|4.0434
05:27:20|4.0434
05:27:20|4.0434
05:27:22|4.0434
05:27:22|4.0434
05:27:24|4.0434
05:27:25|4.0434
05:27:26|4.0434
05:27:27|4.0434
05:27:29|4.0434
05:27:29|4.0434
05:27:30|4.042
05:27:31|4.0422
05:27:32|4.0422
05:27:33|4.0422
05:27:34|4.0422
05:27:35|4.0422
05:27:38|4.0422
05:27:39|4.0442
05:27:40|4.0442
05:27:40|4.0442
05:27:42|4.0442
05:27:42|4.0442
05:27:43|4.0442
05:27:44|4.0442
05:27:46|4.0442
05:27:46|4.0442
05:27:47|4.0442
05:27:48|4.0442
05:27:49|4.0448
05:27:50|4.0448
05:27:51|4.0448
05:27:53|4.046
05:27:53|4.046
05:27:55|4.0462
05:27:56|4.0462
05:27:57|4.0462
05:27:57|4.0462
05:27:58|4.0462
05:27:59|4.0462
05:28:01|4.0462
05:28:02|4.0461
05:28:02|4.0461
05:28:03|4.0461
05:28:04|4.0461
05:28:05|4.0461
05:28:07|4.0461
05:28:07|4.0461
05:28:09|4.0461
05:28:10|4.0461
05:28:10|4.0461
05:28:11|4.0451
05:28:13|4.0461
05:28:13|4.0461
05:28:15|4.0461
05:28:15|4.0461
05:28:16|4.0461
05:28:18|4.0461
05:28:18|4.0461
05:28:19|4.0461
05:28:20|4.0461
05:28:22|4.0461
05:28:22|4.0461
05:28:23|4.0461
05:28:25|4.0461
05:28:26|4.0461
05:28:26|4.0461
05:28:28|4.0461
05:28:29|4.0461
05:28:30|4.0461
05:28:31|4.0449
05:28:32|4.048
05:28:32|4.048
05:28:33|4.0517
05:28:35|4.0517
05:28:37|4.0529
05:28:37|4.0529
05:28:39|4.0529
05:28:40|4.0529
05:28:41|4.0529
05:28:42|4.0529
05:28:43|4.0529
05:28:44|4.0515
05:28:45|4.0515
05:28:46|4.0517
05:28:47|4.0517
05:28:48|4.0517
05:28:49|4.0517
05:28:50|4.0517
05:28:52|4.0517
05:28:53|4.0517
05:28:54|4.0517
05:28:54|4.0525
05:28:55|4.0525
05:28:56|4.0525
05:28:58|4.0525
05:28:59|4.0525
05:29:00|4.0514
05:29:02|4.0514
05:29:02|4.0518
05:29:04|4.0505
05:29:04|4.0505
05:29:06|4.0505
05:29:07|4.0498
05:29:07|4.0506
05:29:08|4.0506
05:29:09|4.0506
05:29:10|4.053
05:29:11|4.053
05:29:13|4.053
05:29:13|4.053
05:29:14|4.053
05:29:15|4.053
05:29:16|4.053
05:29:18|4.053
05:29:18|4.053
05:29:19|4.053
05:29:20|4.053
05:29:21|4.0543
05:29:22|4.0535
05:29:23|4.0535
05:29:24|4.0535
05:29:25|4.0535
05:29:26|4.0535
05:29:28|4.0535
05:29:29|4.0535
05:29:29|4.0536
05:29:31|4.0536
05:29:32|4.0534
05:29:33|4.0534
05:29:33|4.0534
05:29:34|4.0534
05:29:35|4.0536
05:29:36|4.0536
05:29:38|4.0536
05:29:39|4.055
05:29:40|4.0552
05:29:41|4.0552
05:29:42|4.0552
05:29:43|4.0552
05:29:44|4.0552
05:29:46|4.0552
05:29:47|4.0552
05:29:48|4.0552
05:29:48|4.0552
05:29:50|4.0537
05:29:51|4.0529
05:29:52|4.0529
05:29:52|4.0529
05:29:53|4.0529
05:29:55|4.0529
05:29:55|4.0529
05:29:57|4.0529
05:29:58|4.0529
05:29:58|4.0532
05:30:00|4.0538
05:30:00|4.0538
05:30:01|4.0538
05:30:03|4.0538
05:30:04|4.0538
05:30:04|4.051
05:30:07|4.0503
05:30:07|4.05
05:30:08|4.05
05:30:09|4.05
05:30:11|4.05
05:30:11|4.05
05:30:12|4.05
05:30:13|4.05
05:30:14|4.05
05:30:15|4.05
05:30:16|4.0529
05:30:17|4.0512
05:30:18|4.0512
05:30:19|4.0512
05:30:20|4.0512
05:30:22|4.0533
05:30:22|4.053
05:30:23|4.053
05:30:24|4.053
05:30:26|4.0531
05:30:26|4.0542
05:30:27|4.0542
05:30:28|4.0542
05:30:29|4.0542
05:30:30|4.0542
05:30:31|4.0553
05:30:32|4.0532
05:30:33|4.0532
05:30:34|4.0536
05:30:35|4.0566
05:30:36|4.0549
05:30:38|4.0547
05:30:39|4.0547
05:30:41|4.0547
05:30:41|4.0547
05:30:42|4.0554
05:30:43|4.0555
05:30:45|4.0532
05:30:45|4.0532
05:30:46|4.0551
05:30:48|4.0551
05:30:48|4.0537
05:30:49|4.0537
05:30:50|4.0537
05:30:52|4.0537
05:30:52|4.0549
05:30:54|4.0553
05:30:54|4.0553
05:30:55|4.0541
05:30:57|4.055
05:30:57|4.0558
05:30:58|4.0558
05:31:00|4.0561
05:31:01|4.0561
05:31:01|4.0561
05:31:03|4.0561
05:31:03|4.0554
05:31:05|4.0554
05:31:06|4.0554
05:31:07|4.0528
05:31:09|4.0528
05:31:10|4.0528
05:31:10|4.0528
05:31:11|4.0528
05:31:12|4.0528
05:31:13|4.0548
05:31:14|4.0548
05:31:15|4.0559
05:31:17|4.0559
05:31:17|4.0559
05:31:19|4.0559
05:31:19|4.0542
05:31:20|4.0551
05:31:21|4.0552
05:31:22|4.0552
05:31:23|4.0521
05:31:24|4.0521
05:31:25|4.0521
05:31:27|4.0528
05:31:27|4.0528
05:31:28|4.0528
05:31:29|4.0536
05:31:30|4.0536
05:31:31|4.0536
05:31:32|4.0546
05:31:33|4.0546
05:31:35|4.0546
05:31:35|4.0569
05:31:36|4.0569
05:31:37|4.0569
05:31:38|4.0592
05:31:40|4.0587
05:31:41|4.0594
05:31:43|4.0594
05:31:44|4.0596
05:31:45|4.0586
05:31:45|4.0586
05:31:46|4.063
05:31:47|4.0629
05:31:49|4.0629
05:31:49|4.0629
05:31:50|4.0652
05:31:51|4.0631
05:31:53|4.0631
05:31:53|4.0729
05:31:54|4.0727
05:31:56|4.0728
05:31:57|4.0715
05:31:57|4.0715
05:31:59|4.071
05:32:00|4.0673
05:32:00|4.0665
05:32:01|4.0679
05:32:03|4.0679
05:32:03|4.0681
05:32:05|4.0681
05:32:06|4.0681
05:32:07|4.0663
05:32:08|4.0673
05:32:09|4.0673
05:32:10|4.0681
05:32:11|4.0681
05:32:12|4.0695
05:32:13|4.0695
05:32:14|4.0695
05:32:15|4.0695
05:32:16|4.0695
05:32:17|4.0665
05:32:18|4.0665
05:32:19|4.0657
05:32:20|4.0674
05:32:21|4.0674
05:32:22|4.0705
05:32:23|4.068
05:32:24|4.068
05:32:25|4.068
05:32:26|4.068
05:32:27|4.068
05:32:28|4.068
05:32:29|4.068
05:32:30|4.0641
05:32:31|4.0641
05:32:32|4.0662
05:32:34|4.0669
05:32:35|4.0669
05:32:36|4.0669
05:32:36|4.0669
05:32:37|4.0669
05:32:38|4.0651
05:32:40|4.0651
05:32:41|4.0651
05:32:42|4.0651
05:32:44|4.0651
05:32:45|4.0651
05:32:45|4.0651
05:32:46|4.0651
05:32:48|4.0665
05:32:49|4.0665
05:32:50|4.0665
05:32:51|4.0665
05:32:52|4.0657
05:32:53|4.0657
05:32:53|4.0657
05:32:55|4.0657
05:32:56|4.0657
05:32:57|4.0648
05:32:57|4.0648
05:32:59|4.0648
05:33:00|4.0648
05:33:01|4.0648
05:33:02|4.0648
05:33:02|4.0615
05:33:04|4.0603
05:33:05|4.0603
05:33:06|4.0599
05:33:07|4.056
05:33:08|4.056
05:33:09|4.0565
05:33:10|4.0561
05:33:11|4.0561
05:33:12|4.056
05:33:13|4.056
05:33:14|4.056
05:33:15|4.056
05:33:17|4.0544
05:33:18|4.0544
05:33:18|4.0544
05:33:19|4.0544
05:33:21|4.0544
05:33:21|4.0544
05:33:22|4.0544
05:33:23|4.052
05:33:24|4.052
05:33:25|4.052
05:33:26|4.052
05:33:28|4.052
05:33:28|4.052
05:33:29|4.052
05:33:30|4.052
05:33:31|4.052
05:33:33|4.052
05:33:34|4.0532
05:33:35|4.0532
05:33:35|4.0558
05:33:37|4.0558
05:33:37|4.0558
05:33:39|4.0564
05:33:40|4.0557
05:33:41|4.0557
05:33:42|4.0557
05:33:42|4.0557
05:33:44|4.0557
05:33:45|4.0557
05:33:46|4.0557
05:33:47|4.0557
05:33:48|4.0585
05:33:50|4.0585
05:33:50|4.0582
05:33:51|4.0582
05:33:52|4.0582
05:33:54|4.0582
05:33:55|4.0582
05:33:55|4.0582
05:33:57|4.0582
05:33:58|4.0582
05:33:59|4.0582
05:33:59|4.0582
05:34:01|4.0582
05:34:02|4.0582
05:34:02|4.0572
05:34:04|4.0554
05:34:04|4.0546
05:34:05|4.0546
05:34:06|4.0546
05:34:08|4.0546
05:34:09|4.0546
05:34:10|4.0546
05:34:11|4.0546
05:34:12|4.0546
05:34:13|4.0546
05:34:14|4.0546
05:34:15|4.0546
05:34:16|4.0535
05:34:17|4.0535
05:34:18|4.0535
05:34:19|4.0535
05:34:20|4.0535
05:34:21|4.0547
05:34:22|4.0547
05:34:23|4.0547
05:34:24|4.0547
05:34:25|4.0547
05:34:26|4.0547
05:34:27|4.0547
05:34:28|4.0538
05:34:29|4.0538
05:34:30|4.0548
05:34:31|4.0548
05:34:32|4.0548
05:34:33|4.0548
05:34:34|4.0548
05:34:35|4.0548
05:34:36|4.0548
05:34:37|4.0557
05:34:38|4.0548
05:34:39|4.0548
05:34:40|4.0548
05:34:41|4.0548
05:34:44|4.0548
05:34:45|4.0536
05:34:46|4.0536
05:34:47|4.0536
05:34:48|4.0536
05:34:48|4.0536
05:34:49|4.0557
05:34:51|4.0557
05:34:51|4.0557
05:34:53|4.0557
05:34:53|4.0557
05:34:54|4.0557
05:34:55|4.0557
05:34:56|4.0557
05:34:57|4.0555
05:34:59|4.0555
05:35:00|4.0555
05:35:00|4.0555
05:35:01|4.0555
05:35:03|4.055
05:35:03|4.055
05:35:05|4.055
05:35:06|4.055
05:35:06|4.055
05:35:07|4.0525
05:35:09|4.0525
05:35:09|4.0525
05:35:10|4.0525
05:35:11|4.0505
05:35:12|4.0511
05:35:14|4.0511
05:35:15|4.0511
05:35:17|4.0489
05:35:17|4.0474
05:35:18|4.0474
05:35:20|4.0474
05:35:20|4.0474
05:35:21|4.0474
05:35:22|4.0448
05:35:23|4.0448
05:35:24|4.0456
05:35:25|4.0456
05:35:26|4.0461
05:35:27|4.0461
05:35:28|4.0461
05:35:29|4.0461
05:35:31|4.0433
05:35:32|4.046
05:35:33|4.046
05:35:34|4.046
05:35:35|4.046
05:35:36|4.046
05:35:37|4.046
05:35:38|4.046
05:35:39|4.046
05:35:40|4.046
05:35:41|4.046
05:35:42|4.046
05:35:43|4.0459
05:35:44|4.0459
05:35:45|4.0455
05:35:47|4.0455
05:35:48|4.0443
05:35:49|4.0443
05:35:51|4.0443
05:35:52|4.0433
05:35:52|4.0433
05:35:54|4.0433
05:35:55|4.0433
05:35:55|4.0433
05:35:56|4.0443
05:35:58|4.0443
05:35:59|4.0436
05:36:00|4.0436
05:36:01|4.0427
05:36:02|4.0427
05:36:03|4.0426
05:36:04|4.0426
05:36:05|4.0414
05:36:06|4.0408
05:36:07|4.0408
05:36:08|4.0408
05:36:09|4.0408
05:36:11|4.0408
05:36:11|4.0378
05:36:12|4.0378
05:36:13|4.0378
05:36:14|4.0378
05:36:16|4.0378
05:36:17|4.0378
05:36:17|4.0394
05:36:18|4.0394
05:36:20|4.0394
05:36:20|4.0394
05:36:22|4.0378
05:36:23|4.0378
05:36:24|4.0378
05:36:25|4.0378
05:36:26|4.0378
05:36:27|4.0378
05:36:28|4.0378
05:36:29|4.0378
05:36:30|4.0391
05:36:31|4.0391
05:36:32|4.0394
05:36:33|4.0391
05:36:35|4.0391
05:36:36|4.0391
05:36:36|4.0391
05:36:37|4.0391
05:36:38|4.0391
05:36:40|4.0391
05:36:40|4.0391
05:36:41|4.038
05:36:42|4.038
05:36:44|4.038
05:36:46|4.038
05:36:46|4.038
05:36:48|4.0381
05:36:49|4.0381
05:36:50|4.0381
05:36:50|4.0381
05:36:51|4.0381
05:36:53|4.0381
05:36:53|4.0381
05:36:55|4.0381
05:36:55|4.0381
05:36:57|4.037
05:36:58|4.037
05:36:59|4.037
05:37:00|4.037
05:37:01|4.037
05:37:02|4.0354
05:37:03|4.0354
05:37:04|4.0354
05:37:06|4.0362
05:37:07|4.0362
05:37:08|4.0362
05:37:08|4.0362
05:37:10|4.0362
05:37:10|4.0362
05:37:11|4.0354
05:37:12|4.0354
05:37:14|4.0354
05:37:15|4.0354
05:37:16|4.0366
05:37:17|4.0366
05:37:17|4.0366
05:37:19|4.0366
05:37:19|4.0366
05:37:20|4.0366
05:37:21|4.0357
05:37:23|4.0357
05:37:24|4.0357
05:37:25|4.0357
05:37:25|4.0357
05:37:26|4.0401
05:37:27|4.0401
05:37:28|4.0385
05:37:30|4.0385
05:37:31|4.0385
05:37:32|4.0385
05:37:33|4.0385
05:37:33|4.0385
05:37:35|4.0385
05:37:36|4.0385
05:37:37|4.0385
05:37:37|4.0385
05:37:39|4.0385
05:37:40|4.0385
05:37:40|4.0385
05:37:42|4.0385
05:37:43|4.0385
05:37:44|4.0375
05:37:45|4.0375
05:37:46|4.0375
05:37:47|4.0375
05:37:48|4.0375
05:37:50|4.0375
05:37:50|4.0375
05:37:51|4.0375
05:37:52|4.0375
05:37:54|4.0375
05:37:54|4.0375
05:37:56|4.0375
05:37:56|4.0366
05:37:58|4.0366
05:37:59|4.0366
05:37:59|4.0352
05:38:01|4.0352
05:38:02|4.0352
05:38:03|4.0352
05:38:04|4.0354
05:38:05|4.0353
05:38:07|4.0353
05:38:07|4.036
05:38:09|4.036
05:38:09|4.0345
05:38:11|4.0345
05:38:11|4.0359
05:38:12|4.0359
05:38:14|4.0359
05:38:15|4.0359
05:38:15|4.0359
05:38:16|4.0359
05:38:18|4.0334
05:38:19|4.034
05:38:19|4.0325
05:38:20|4.0319
05:38:21|4.03
05:38:23|4.0303
05:38:24|4.0299
05:38:25|4.029
05:38:26|4.029
05:38:27|4.0291
05:38:27|4.0291
05:38:29|4.0288
05:38:30|4.0302
05:38:31|4.0299
05:38:31|4.031
05:38:33|4.031
05:38:33|4.031
05:38:35|4.031
05:38:36|4.0289
05:38:37|4.0289
05:38:37|4.0289
05:38:39|4.0298
05:38:40|4.0312
05:38:41|4.0312
05:38:42|4.0311
05:38:43|4.0311
05:38:44|4.0311
05:38:45|4.0311
05:38:46|4.0311
05:38:48|4.0311
05:38:49|4.0302
05:38:50|4.0302
05:38:51|4.0301
05:38:53|4.0301
05:38:54|4.0301
05:38:55|4.0301
05:38:56|4.0301
05:38:57|4.0301
05:38:58|4.0288
05:38:59|4.0302
05:39:00|4.0302
05:39:01|4.0302
05:39:02|4.0302
05:39:03|4.0269
05:39:04|4.0269
05:39:06|4.0265
05:39:07|4.0265
05:39:08|4.0265
05:39:08|4.0269
05:39:10|4.0269
05:39:11|4.0269
05:39:12|4.0269
05:39:13|4.0269
05:39:14|4.0269
05:39:15|4.0269
05:39:16|4.0251
05:39:16|4.0251
05:39:18|4.0251
05:39:19|4.0251
05:39:20|4.0251
05:39:20|4.0251
05:39:22|4.0251
05:39:23|4.0251
05:39:24|4.0251
05:39:25|4.0251
05:39:26|4.0258
05:39:27|4.0258
05:39:28|4.0267
05:39:29|4.0267
05:39:30|4.0258
05:39:31|4.0258
05:39:32|4.0258
05:39:33|4.025
05:39:34|4.025
05:39:35|4.0235
05:39:36|4.0239
05:39:37|4.0239
05:39:38|4.0239
05:39:39|4.0239
05:39:40|4.0239
05:39:40|4.0239
05:39:42|4.0223
05:39:42|4.0223
05:39:44|4.0223
05:39:46|4.0223
05:39:46|4.02
05:39:47|4.0201
05:39:49|4.0193
05:39:50|4.0204
05:39:51|4.0207
05:39:52|4.0195
05:39:53|4.0195
05:39:54|4.0195
05:39:55|4.0195
05:39:56|4.0199
05:39:57|4.0199
05:39:58|4.019
05:39:59|4.019
05:39:59|4.019
05:40:02|4.019
05:40:02|4.0195
05:40:03|4.0195
05:40:04|4.0195
05:40:05|4.0195
05:40:07|4.0195
05:40:07|4.0195
05:40:09|4.0195
05:40:10|4.0195
05:40:11|4.0189
05:40:12|4.0189
05:40:13|4.0159
05:40:14|4.0175
05:40:15|4.0167
05:40:16|4.0167
05:40:17|4.0167
05:40:19|4.0167
05:40:20|4.0167
05:40:21|4.0154
05:40:21|4.0135
05:40:23|4.0139
05:40:24|4.0139
05:40:25|4.0129
05:40:26|4.0126
05:40:27|4.0123
05:40:28|4.012
05:40:29|4.012
05:40:29|4.0104
05:40:31|4.0104
05:40:32|4.0137
05:40:33|4.0134
05:40:34|4.0134
05:40:35|4.0134
05:40:36|4.0144
05:40:36|4.0144
05:40:38|4.0151
05:40:39|4.0143
05:40:40|4.0143
05:40:41|4.0143
05:40:42|4.0143
05:40:43|4.0143
05:40:44|4.0101
05:40:45|4.0101
05:40:46|4.0132
05:40:47|4.0132
05:40:48|4.011
05:40:49|4.012
05:40:51|4.012
05:40:51|4.0116
05:40:53|4.0116
05:40:54|4.01
05:40:55|4.0095
05:40:56|4.0095
05:40:57|4.009
05:40:58|4.009
05:41:00|4.009
05:41:00|4.009
05:41:01|4.009
05:41:02|4.0106
05:41:03|4.0106
05:41:05|4.0106
05:41:05|4.0106
05:41:07|4.0109
05:41:07|4.0109
05:41:09|4.0093
05:41:10|4.0087
05:41:11|4.007
05:41:12|4.0071
05:41:13|4.0066
05:41:14|4.0066
05:41:15|4.0071
05:41:16|4.0068
05:41:17|4.0068
05:41:18|4.0049
05:41:19|4.0066
05:41:20|4.0066
05:41:21|4.0054
05:41:22|4.0061
05:41:23|4.0082
05:41:24|4.0096
05:41:25|4.0096
05:41:26|4.0106
05:41:27|4.0126
05:41:28|4.0126
05:41:29|4.0126
05:41:30|4.0126
05:41:31|4.0126
05:41:32|4.0126
05:41:33|4.0126
05:41:34|4.0118
05:41:35|4.0118
05:41:36|4.0118
05:41:37|4.0118
05:41:38|4.0118
05:41:39|4.0092
05:41:40|4.0092
05:41:42|4.0092
05:41:42|4.0092
05:41:43|4.0092
05:41:45|4.0092
05:41:45|4.0092
05:41:47|4.0092
05:41:47|4.0092
05:41:48|4.0092
05:41:50|4.011
05:41:51|4.011
05:41:52|4.011
05:41:53|4.011
05:41:55|4.011
05:41:55|4.011
05:41:56|4.0101
05:41:57|4.0101
05:41:59|4.0101
05:42:00|4.0099
05:42:00|4.0099
05:42:01|4.0105
05:42:03|4.009
05:42:04|4.009
05:42:05|4.0064
05:42:06|4.0075
05:42:07|4.0055
05:42:08|4.004
05:42:09|4.004
05:42:10|4.005
05:42:11|4.005
05:42:12|4.0018
05:42:13|4.0031
05:42:14|4.0044
05:42:16|4.0044
05:42:17|4.0023
05:42:18|4.0023
05:42:18|4.0023
05:42:19|4.0017
05:42:20|4.0023
05:42:21|4.0023
05:42:22|4.0003
05:42:23|4.0017
05:42:24|4.0016
05:42:25|4.0016
05:42:27|4.0016
05:42:28|4.0001
05:42:29|4.0001
05:42:30|4.
05:42:31|4.0005
05:42:32|4.0002
05:42:33|3.9999
05:42:34|3.9994
05:42:35|4.0005
05:42:37|4.0005
05:42:37|4.0014
05:42:38|4.0014
05:42:40|4.0014
05:42:40|4.0004
05:42:42|4.0004
05:42:42|4.0008
05:42:44|4.0008
05:42:44|4.0003
05:42:45|4.0003
05:42:46|4.0003
05:42:48|3.9996
05:42:48|3.9996
05:42:50|3.9996
05:42:51|3.999
05:42:52|3.9991
05:42:53|3.9991
05:42:55|3.9996
05:42:56|4.0004
05:42:56|4.0004
05:42:58|4.0004
05:42:59|4.
05:43:00|3.9995
05:43:00|3.9995
05:43:02|3.9995
05:43:04|3.9993
05:43:04|3.9993
05:43:05|3.9993
05:43:06|3.9993
05:43:07|3.9993
05:43:09|3.9993
05:43:10|3.9993
05:43:11|3.9993
05:43:11|3.9993
05:43:12|3.9993
05:43:14|3.9993
05:43:14|3.9986
05:43:15|3.9986
05:43:17|3.9986
05:43:17|3.9989
05:43:18|3.9989
05:43:20|3.9989
05:43:20|3.9989
05:43:21|3.9977
05:43:22|3.9974
05:43:23|3.9973
05:43:25|3.9973
05:43:25|3.9973
05:43:26|3.9973
05:43:28|3.9973
05:43:29|3.9981
05:43:30|3.9981
05:43:31|3.9981
05:43:32|3.9981
05:43:32|3.9957
05:43:33|3.9957
05:43:34|3.998
05:43:35|3.9986
05:43:36|3.9986
05:43:37|3.9986
05:43:39|3.9986
05:43:40|3.9986
05:43:42|3.9986
05:43:42|3.9986
05:43:43|3.9979
05:43:44|3.9979
05:43:45|3.9979
05:43:46|3.9979
05:43:47|3.9979
05:43:49|3.9979
05:43:50|3.9979
05:43:52|3.9961
05:43:53|3.9961
05:43:55|3.9961
05:43:55|3.9965
05:43:57|3.9965
05:43:58|3.9967
05:43:59|3.9967
05:44:00|3.9961
05:44:01|3.9961
05:44:02|3.996
05:44:03|3.996
05:44:04|3.9959
05:44:05|3.9959
05:44:05|3.9959
05:44:07|3.9967
05:44:08|3.9967
05:44:08|3.996
05:44:10|3.996
05:44:11|3.996
05:44:11|3.996
05:44:13|3.996
05:44:14|3.996
05:44:16|3.996
05:44:16|3.996
05:44:18|3.996
05:44:18|3.996
05:44:20|3.995
05:44:20|3.995
05:44:21|3.9954
05:44:22|3.9954
05:44:24|3.9956
05:44:24|3.9956
05:44:25|3.9956
05:44:27|3.9956
05:44:27|3.9956
05:44:28|3.996
05:44:29|3.996
05:44:30|3.996
05:44:31|3.996
05:44:32|3.9967
05:44:33|3.9967
05:44:34|3.9966
05:44:35|3.9966
05:44:36|3.9966
05:44:38|3.9966
05:44:39|3.9959
05:44:39|3.994
05:44:40|3.994
05:44:41|3.994
05:44:42|3.9958
05:44:43|3.9959
05:44:44|3.9959
05:44:45|3.9959
05:44:47|3.9959
05:44:47|3.9958
05:44:48|3.9958
05:44:49|3.9958
05:44:50|3.9958
05:44:52|3.9958
05:44:52|3.9958
05:44:54|3.9958
05:44:55|3.9958
05:44:56|3.9958
05:44:57|3.9967
05:44:58|3.9967
05:44:59|3.9983
05:45:00|3.9983
05:45:01|3.9984
05:45:03|3.9988
05:45:03|3.9994
05:45:04|3.9994
05:45:06|4.0028
05:45:06|4.0009
05:45:07|4.0008
05:45:09|3.9999
05:45:10|3.9999
05:45:10|3.9999
05:45:12|4.0011
05:45:13|4.0011
05:45:14|4.0039
05:45:14|4.0039
05:45:16|4.0058
05:45:16|4.0058
05:45:18|4.0058
05:45:19|4.0058
05:45:20|4.0058
05:45:20|4.0051
05:45:22|4.0051
05:45:23|4.0027
05:45:24|4.0019
05:45:26|4.0017
05:45:27|4.0017
05:45:27|4.0055
05:45:28|4.0055
05:45:29|4.0035
05:45:31|4.0016
05:45:32|3.9975
05:45:34|3.9975
05:45:34|3.9975
05:45:36|3.9998
05:45:37|3.9998
05:45:37|3.9998
05:45:39|4.0016
05:45:40|4.0016
05:45:40|4.0016
05:45:42|4.0016
05:45:43|4.0016
05:45:44|4.0016
05:45:45|4.0016
05:45:46|4.0016
05:45:46|4.0016
05:45:49|4.0011
05:45:50|4.0009
05:45:50|4.0009
05:45:51|4.0009
05:45:52|4.0004
05:45:54|4.0004
05:45:55|3.9987
05:45:56|3.9987
05:45:57|3.9987
05:45:58|3.9971
05:46:00|3.9971
05:46:01|3.9984
05:46:02|3.9984
05:46:03|3.9983
05:46:04|3.9983
05:46:05|3.9983
05:46:06|3.9982
05:46:06|3.9982
05:46:08|3.9982
05:46:09|3.9982
05:46:10|3.9982
05:46:11|3.9982
05:46:12|3.9995
05:46:13|3.9995
05:46:14|4.0024
05:46:15|4.0024
05:46:16|4.0024
05:46:17|4.0024
05:46:18|4.0024
05:46:19|4.0024
05:46:20|4.0025
05:46:21|4.0025
05:46:22|4.0032
05:46:23|4.0032
05:46:24|4.0032
05:46:25|4.0032
05:46:26|4.0032
05:46:27|4.0048
05:46:28|4.0064
05:46:29|4.0064
05:46:30|4.0064
05:46:31|4.0064
05:46:32|4.007
05:46:33|4.007
05:46:34|4.0078
05:46:35|4.0078
05:46:37|4.0079
05:46:37|4.0079
05:46:38|4.0087
05:46:39|4.0071
05:46:40|4.0071
05:46:41|4.0071
05:46:42|4.0071
05:46:43|4.0071
05:46:44|4.0071
05:46:45|4.0032
05:46:46|4.0032
05:46:47|4.0016
05:46:48|4.0016
05:46:49|4.0016
05:46:50|4.
05:46:51|4.
05:46:53|4.
05:46:54|3.9996
05:46:54|3.9986
05:46:57|3.9986
05:46:58|3.9985
05:46:59|3.9979
05:47:00|3.9979
05:47:01|3.9982
05:47:02|3.9992
05:47:03|3.9968
05:47:04|3.9995
05:47:05|4.0012
05:47:06|4.0012
05:47:07|4.0012
05:47:08|4.0013
05:47:09|4.0013
05:47:10|4.0013
05:47:11|4.0013
05:47:12|4.0013
05:47:13|4.0013
05:47:15|4.0013
05:47:15|4.0021
05:47:16|4.0021
05:47:17|4.0021
05:47:19|4.0021
05:47:20|4.0035
05:47:20|4.0035
05:47:22|4.0035
05:47:22|4.0035
05:47:23|4.0035
05:47:25|4.0064
05:47:26|4.0064
05:47:27|4.0064
05:47:28|4.0064
05:47:28|4.01
05:47:30|4.01
05:47:31|4.01
05:47:32|4.0091
05:47:33|4.0091
05:47:34|4.0091
05:47:35|4.0091
05:47:36|4.0091
05:47:37|4.0064
05:47:38|4.0064
05:47:39|4.0064
05:47:40|4.0064
05:47:41|4.0064
05:47:42|4.0064
05:47:43|4.0066
05:47:44|4.0066
05:47:45|4.0066
05:47:46|4.0092
05:47:47|4.0076
05:47:48|4.0076
05:47:49|4.0076
05:47:50|4.0076
05:47:52|4.0076
05:47:53|4.0076
05:47:53|4.0085
05:47:54|4.0085
05:47:55|4.0089
05:47:56|4.0089
05:47:58|4.0089
05:47:59|4.0119
05:48:00|4.0122
05:48:01|4.0178
05:48:02|4.016
05:48:03|4.016
05:48:04|4.0196
05:48:05|4.0213
05:48:06|4.0206
05:48:07|4.0192
05:48:08|4.0168
05:48:09|4.0168
05:48:10|4.0166
05:48:11|4.0148
05:48:12|4.0148
05:48:13|4.0148
05:48:14|4.0144
05:48:15|4.0144
05:48:16|4.0144
05:48:17|4.0144
05:48:18|4.0144
05:48:20|4.0144
05:48:21|4.0144
05:48:21|4.0144
05:48:23|4.0158
05:48:24|4.0158
05:48:25|4.0183
05:48:26|4.0192
05:48:27|4.0175
05:48:28|4.0175
05:48:29|4.0175
05:48:30|4.0175
05:48:33|4.0175
05:48:33|4.0137
05:48:34|4.0137
05:48:35|4.0137
05:48:36|4.0137
05:48:38|4.0137
05:48:38|4.017
05:48:39|4.017
05:48:41|4.0157
05:48:41|4.0157
05:48:43|4.0157
05:48:43|4.0157
05:48:45|4.0157
05:48:46|4.0157
05:48:47|4.0157
05:48:48|4.018
05:48:48|4.0187
05:48:49|4.0187
05:48:51|4.0187
05:48:51|4.0179
05:48:52|4.0192
05:48:54|4.0192
05:48:54|4.0192
05:48:56|4.0192
05:48:58|4.0198
05:48:59|4.0198
05:49:00|4.0216
05:49:01|4.0216
05:49:02|4.0216
05:49:03|4.0198
05:49:04|4.0198
05:49:05|4.0198
05:49:06|4.0198
05:49:08|4.0216
05:49:09|4.0214
05:49:09|4.0214
05:49:11|4.0224
05:49:12|4.0224
05:49:13|4.0224
05:49:13|4.0226
05:49:14|4.0226
05:49:16|4.0226
05:49:17|4.0226
05:49:18|4.0226
05:49:19|4.0226
05:49:20|4.0226
05:49:21|4.0226
05:49:22|4.0226
05:49:23|4.0226
05:49:24|4.0226
05:49:25|4.0226
05:49:27|4.0226
05:49:27|4.0226
05:49:28|4.0226
05:49:29|4.0212
05:49:31|4.0212
05:49:31|4.0212
05:49:32|4.0212
05:49:34|4.0212
05:49:34|4.0192
05:49:36|4.0192
05:49:36|4.0175
05:49:37|4.0175
05:49:38|4.016
05:49:39|4.0157
05:49:40|4.0148
05:49:41|4.0148
05:49:43|4.0148
05:49:43|4.0135
05:49:45|4.0135
05:49:45|4.0128
05:49:46|4.0128
05:49:47|4.0128
05:49:48|4.0128
05:49:50|4.0128
05:49:50|4.0128
05:49:51|4.0128
05:49:53|4.0128
05:49:54|4.0128
05:49:54|4.0128
05:49:55|4.0128
05:49:57|4.0128
05:49:59|4.0127
05:49:59|4.0127
05:50:00|4.0139
05:50:02|4.0139
05:50:03|4.0139
05:50:05|4.0088
05:50:05|4.0088
05:50:07|4.0088
05:50:08|4.0088
05:50:10|4.0098
05:50:10|4.0098
05:50:12|4.0098
05:50:12|4.0098
05:50:13|4.0098
05:50:15|4.0098
05:50:15|4.0098
05:50:16|4.0098
05:50:18|4.0098
05:50:18|4.0098
05:50:20|4.0098
05:50:21|4.0098
05:50:22|4.0098
05:50:22|4.0098
05:50:23|4.0098
05:50:25|4.0098
05:50:25|4.0098
05:50:26|4.0098
05:50:27|4.0098
05:50:29|4.0098
05:50:30|4.0089
05:50:31|4.0089
05:50:32|4.0089
05:50:32|4.0089
05:50:34|4.0089
05:50:35|4.0089
05:50:36|4.0105
05:50:37|4.0105
05:50:38|4.0105
05:50:39|4.0105
05:50:40|4.0105
05:50:40|4.0105
05:50:42|4.0105
05:50:43|4.0105
05:50:44|4.0105
05:50:45|4.0105
05:50:46|4.0105
05:50:47|4.0105
05:50:48|4.0105
05:50:49|4.0105
05:50:49|4.0105
05:50:50|4.0105
05:50:52|4.0122
05:50:53|4.0122
05:50:54|4.0122
05:50:54|4.0122
05:50:56|4.0122
05:50:57|4.0127
05:50:57|4.0127
05:51:00|4.0138
05:51:01|4.0138
05:51:02|4.0138
05:51:04|4.0136
05:51:05|4.0136
05:51:05|4.0136
05:51:07|4.0136
05:51:07|4.0136
05:51:09|4.0136
05:51:09|4.0152
05:51:11|4.016
05:51:12|4.017
05:51:12|4.0164
05:51:14|4.0164
05:51:14|4.0143
05:51:15|4.0143
05:51:16|4.0143
05:51:17|4.0143
05:51:19|4.0143
05:51:19|4.0143
05:51:21|4.0143
05:51:22|4.0143
05:51:23|4.0139
05:51:23|4.0139
05:51:24|4.014
05:51:25|4.0157
05:51:27|4.0157
05:51:27|4.0157
05:51:28|4.0157
05:51:30|4.0157
05:51:30|4.0157
05:51:32|4.0157
05:51:33|4.0157
05:51:34|4.0157
05:51:35|4.0157
05:51:36|4.0157
05:51:36|4.0126
05:51:38|4.0125
05:51:38|4.0122
05:51:40|4.0122
05:51:40|4.0122
05:51:41|4.0124
05:51:42|4.0124
05:51:43|4.0124
05:51:44|4.0112
05:51:45|4.0112
05:51:46|4.0112
05:51:47|4.0109
05:51:49|4.0097
05:51:50|4.0097
05:51:51|4.0116
05:51:52|4.0116
05:51:53|4.0116
05:51:54|4.0116
05:51:54|4.0096
05:51:55|4.0102
05:51:57|4.0102
05:51:57|4.0102
05:52:00|4.0102
05:52:01|4.0102
05:52:03|4.0102
05:52:04|4.0139
05:52:06|4.0139
05:52:06|4.0139
05:52:08|4.0139
05:52:09|4.0139
05:52:09|4.0139
05:52:12|4.0139
05:52:12|4.0139
05:52:13|4.0139
05:52:15|4.0105
05:52:15|4.0105
05:52:16|4.0105
05:52:17|4.0105
05:52:19|4.0105
05:52:19|4.0105
05:52:21|4.0105
05:52:21|4.0097
05:52:23|4.0097
05:52:24|4.0097
05:52:24|4.0097
05:52:25|4.0097
05:52:27|4.0097
05:52:28|4.0097
05:52:29|4.0097
05:52:30|4.0097
05:52:31|4.0097
05:52:32|4.0097
05:52:33|4.0097
05:52:34|4.0097
05:52:35|4.008
05:52:36|4.008
05:52:37|4.008
05:52:38|4.008
05:52:39|4.008
05:52:40|4.008
05:52:41|4.008
05:52:42|4.0071
05:52:43|4.0071
05:52:44|4.0071
05:52:45|4.0048
05:52:46|4.0048
05:52:47|4.0048
05:52:48|4.0048
05:52:49|4.0048
05:52:51|4.0048
05:52:51|4.0048
05:52:52|4.0048
05:52:53|4.0048
05:52:54|4.0048
05:52:55|4.0048
05:52:57|4.0048
05:52:57|4.0048
05:52:59|4.0048
05:53:00|4.0048
05:53:01|4.0048
05:53:03|4.0048
05:53:04|4.0028
05:53:04|4.0028
05:53:06|4.0028
05:53:06|4.0028
05:53:08|4.0028
05:53:09|4.0028
05:53:10|4.0053
05:53:11|4.0064
05:53:12|4.007
05:53:13|4.007
05:53:14|4.0026
05:53:15|4.0026
05:53:16|4.0026
05:53:17|4.0026
05:53:18|4.0026
05:53:19|4.0026
05:53:20|4.0026
05:53:21|4.0026
05:53:22|4.0026
05:53:23|4.0026
05:53:25|4.0026
05:53:25|4.0026
05:53:26|4.0026
05:53:27|4.0026
05:53:28|4.0026
05:53:29|4.0036
05:53:31|4.0036
05:53:32|4.0022
05:53:32|4.0022
05:53:34|4.0022
05:53:34|4.0001
05:53:36|4.0001
05:53:37|4.0001
05:53:38|4.0001
05:53:39|4.0001
05:53:40|4.0021
05:53:41|4.0021
05:53:42|4.0016
05:53:43|4.0016
05:53:44|4.0016
05:53:44|4.0016
05:53:45|4.0012
05:53:47|4.0012
05:53:48|4.0012
05:53:49|4.0012
05:53:50|4.0012
05:53:51|4.
05:53:52|4.
05:53:53|4.0009
05:53:54|4.0009
05:53:55|4.0009
05:53:56|4.0009
05:53:57|4.0009
05:53:58|4.0009
05:53:59|4.0009
05:54:00|4.0009
05:54:02|4.0029
05:54:02|4.0029
05:54:04|4.0029
05:54:05|4.0029
05:54:06|4.0029
05:54:07|4.0029
05:54:08|4.0029
05:54:10|4.0048
05:54:11|4.0048
05:54:12|4.0048
05:54:13|4.0048
05:54:14|4.005
05:54:15|4.0037
05:54:16|4.0037
05:54:16|4.0037
05:54:18|4.0037
05:54:19|4.0037
05:54:20|4.0037
05:54:21|4.0037
05:54:22|4.0041
05:54:23|4.0041
05:54:24|4.0041
05:54:25|4.0019
05:54:26|4.0034
05:54:26|4.0034
05:54:28|4.0034
05:54:29|4.0034
05:54:30|4.0023
05:54:30|4.0023
05:54:32|4.0039
05:54:33|4.0039
05:54:34|4.0039
05:54:35|4.0039
05:54:36|4.0039
05:54:37|4.0039
05:54:38|4.0039
05:54:39|4.0039
05:54:39|4.0039
05:54:41|4.0039
05:54:43|4.0039
05:54:43|4.0039
05:54:44|4.0037
05:54:46|4.0037
05:54:46|4.0037
05:54:48|4.0037
05:54:48|4.0037
05:54:49|4.0037
05:54:51|4.0033
05:54:51|4.0033
05:54:52|4.0033
05:54:54|4.0027
05:54:54|4.0027
05:54:56|4.0027
05:54:56|4.0027
05:54:57|4.0027
05:54:58|4.0027
05:54:59|4.0039
05:55:00|4.0039
05:55:01|4.0039
05:55:03|4.0039
05:55:05|4.0039
05:55:05|4.0039
05:55:07|4.0039
05:55:08|4.0008
05:55:09|4.0008
05:55:10|4.0008
05:55:11|4.0008
05:55:12|4.0008
05:55:13|4.0008
05:55:14|4.0008
05:55:15|4.0008
05:55:16|4.0008
05:55:17|4.0008
05:55:18|4.0008
05:55:19|4.0008
05:55:20|3.9952
05:55:21|3.9962
05:55:22|3.9962
05:55:23|3.9962
05:55:24|3.9962
05:55:25|3.9962
05:55:26|3.9981
05:55:27|3.9987
05:55:28|3.9987
05:55:29|3.9987
05:55:30|3.9987
05:55:31|3.9987
05:55:32|3.9987
05:55:33|3.9975
05:55:34|3.9975
05:55:35|3.9975
05:55:36|3.9975
05:55:37|3.9975
05:55:38|3.9975
05:55:39|3.9975
05:55:40|3.9975
05:55:41|3.9984
05:55:42|3.9984
05:55:43|3.9984
05:55:44|3.9984
05:55:45|3.9984
05:55:46|3.9984
05:55:47|3.9986
05:55:48|3.9986
05:55:49|3.9986
05:55:50|3.9986
05:55:51|3.9986
05:55:52|3.9987
05:55:53|3.9987
05:55:54|3.9978
05:55:55|3.9964
05:55:56|3.997
05:55:57|3.997
05:55:59|3.997
05:55:59|3.997
05:56:00|3.997
05:56:01|3.9974
05:56:02|3.9974
05:56:04|3.9974
05:56:04|3.9974
05:56:06|3.9974
05:56:07|3.9988
05:56:09|3.9988
05:56:09|3.9988
05:56:10|3.9988
05:56:11|3.9988
05:56:13|3.9988
05:56:13|3.9988
05:56:15|3.9988
05:56:16|4.
05:56:16|4.
05:56:18|4.
05:56:19|4.
05:56:19|4.
05:56:21|4.
05:56:22|4.
05:56:22|4.
05:56:23|4.
05:56:25|4.
05:56:25|3.9976
05:56:26|3.9976
05:56:28|3.9976
05:56:29|3.9976
05:56:29|3.9976
05:56:30|4.0008
05:56:31|4.0026
05:56:32|4.0026
05:56:34|4.0026
05:56:35|4.0026
05:56:36|4.0026
05:56:36|4.0026
05:56:38|4.0026
05:56:39|4.0026
05:56:40|4.0026
05:56:41|4.0026
05:56:42|4.003
05:56:43|4.0032
05:56:44|4.0032
05:56:45|4.0032
05:56:46|4.0032
05:56:47|4.0011
05:56:48|4.0011
05:56:49|4.0011
05:56:50|4.0011
05:56:51|4.0019
05:56:52|4.0019
05:56:53|4.0019
05:56:54|4.0019
05:56:55|4.0019
05:56:56|4.0019
05:56:57|4.0031
05:56:58|4.0031
05:56:59|4.0031
05:57:00|4.0023
05:57:01|4.0023
05:57:02|4.0023
05:57:03|4.0023
05:57:04|4.0023
05:57:06|4.0023
05:57:07|4.0004
05:57:08|4.0004
05:57:09|4.0004
05:57:10|4.0004
05:57:11|4.0004
05:57:12|4.0004
05:57:13|4.0004
05:57:14|4.0004
05:57:15|4.0004
05:57:17|4.0006
05:57:18|4.0006
05:57:19|4.0006
05:57:20|4.0006
05:57:21|4.0006
05:57:22|4.0006
05:57:22|4.0006
05:57:23|4.0006
05:57:25|4.0006
05:57:25|4.0006
05:57:27|4.0006
05:57:28|4.0006
05:57:28|4.0006
05:57:30|4.0006
05:57:30|4.0009
05:57:32|3.9997
05:57:33|3.9997
05:57:34|3.9993
05:57:34|3.9993
05:57:35|3.9993
05:57:37|3.9993
05:57:38|3.9993
05:57:39|3.9993
05:57:40|3.9993
05:57:41|3.9984
05:57:41|3.9984
05:57:42|3.9984
05:57:44|3.9984
05:57:45|3.9984
05:57:47|3.9984
05:57:47|3.9984
05:57:48|3.9984
05:57:49|3.9984
05:57:50|4.0005
05:57:51|4.0023
05:57:53|4.0021
05:57:54|3.9993
05:57:54|3.9993
05:57:55|3.9993
05:57:56|3.9993
05:57:58|4.0009
05:57:58|4.0009
05:57:59|4.0009
05:58:00|4.0006
05:58:01|4.0006
05:58:03|4.0006
05:58:03|4.0012
05:58:04|4.0012
05:58:06|4.0012
05:58:07|4.0012
05:58:08|4.0012
05:58:09|4.0012
05:58:09|4.0012
05:58:11|4.0012
05:58:12|4.0012
05:58:14|4.0032
05:58:14|4.0032
05:58:16|4.0032
05:58:16|4.0032
05:58:18|4.0032
05:58:19|4.0032
05:58:19|4.0032
05:58:20|4.0005
05:58:21|4.0005
05:58:23|4.0019
05:58:23|4.0019
05:58:24|4.0019
05:58:26|4.0008
05:58:27|4.0008
05:58:28|4.0008
05:58:29|4.0008
05:58:30|3.999
05:58:32|3.9989
05:58:33|3.9992
05:58:33|3.9984
05:58:34|3.9984
05:58:36|3.9984
05:58:36|3.9984
05:58:37|3.9984
05:58:38|3.9985
05:58:39|3.9985
05:58:40|3.9985
05:58:41|3.9985
05:58:43|3.9985
05:58:43|3.9985
05:58:45|3.9985
05:58:46|3.9985
05:58:47|3.9985
05:58:47|3.9985
05:58:49|3.9985
05:58:49|3.9985
05:58:51|3.9989
05:58:52|3.9989
05:58:52|3.9989
05:58:54|3.9989
05:58:54|3.9989
05:58:56|3.9989
05:58:57|3.9989
05:58:57|3.9989
05:58:59|3.9989
05:59:00|3.9989
05:59:01|3.9989
05:59:02|3.9985
05:59:03|3.9985
05:59:05|3.9985
05:59:06|3.9985
05:59:07|3.9985
05:59:08|3.9989
05:59:09|3.9989
05:59:10|3.9989
05:59:11|3.999
05:59:12|3.999
05:59:13|3.9995
05:59:15|4.0012
05:59:16|4.0012
05:59:17|3.9987
05:59:18|3.9987
05:59:19|3.9987
05:59:20|3.9987
05:59:20|3.9987
05:59:21|3.9987
05:59:22|3.9987
05:59:24|3.9987
05:59:25|3.9958
05:59:26|3.996
05:59:26|3.996
05:59:28|3.996
05:59:29|3.9957
05:59:30|3.9996
05:59:31|3.9996
05:59:32|3.9996
05:59:34|3.9996
05:59:35|3.9996
05:59:36|3.9996
05:59:37|3.9997
05:59:37|3.9997
05:59:39|3.9997
05:59:39|3.9997
05:59:41|3.9997
05:59:41|3.9997
05:59:43|3.9997
05:59:44|3.9997
05:59:45|3.9997
05:59:46|4.0012
05:59:47|4.0012
05:59:48|4.0002
05:59:49|4.0002
05:59:50|3.9991
05:59:51|3.9991
05:59:52|3.9991
05:59:53|3.9991
05:59:54|3.9991
05:59:55|4.0004
05:59:56|4.0004
05:59:57|4.0004
05:59:58|4.0004
05:59:59|4.0004
06:00:01|4.0004
06:00:02|4.0004
06:00:02|4.0004
06:00:03|3.9995
06:00:04|3.9995
06:00:06|3.9995
06:00:06|3.9995
06:00:08|3.9994
06:00:09|3.9994
06:00:10|3.9994
06:00:11|3.9994
06:00:12|3.9994
06:00:13|3.9975
06:00:14|3.9966
06:00:15|3.9966
06:00:15|3.9966
06:00:17|3.9966
06:00:18|3.9966
06:00:19|3.9966
06:00:20|3.9966
06:00:21|3.9966
06:00:22|3.9964
06:00:23|3.9964
06:00:24|3.9959
06:00:25|3.9959
06:00:26|3.9969
06:00:28|3.9958
06:00:28|3.9972
06:00:29|3.9979
06:00:30|3.9979
06:00:31|3.9979
06:00:32|3.9979
06:00:33|3.9979
06:00:34|3.9979
06:00:35|3.9979
06:00:37|3.9993
06:00:37|3.9981
06:00:38|3.9981
06:00:40|3.9981
06:00:40|3.9981
06:00:42|3.9992
06:00:42|3.9992
06:00:43|3.9981
06:00:45|3.9981
06:00:45|3.9981
06:00:46|3.9981
06:00:48|3.9981
06:00:48|3.9981
06:00:49|3.9981
06:00:50|3.9981
06:00:51|3.9981
06:00:52|3.9981
06:00:54|3.9981
06:00:55|3.9981
06:00:55|3.9981
06:00:56|3.9981
06:00:57|3.9981
06:00:58|3.9981
06:00:59|4.0024
06:01:00|4.0024
06:01:01|4.0024
06:01:03|4.0024
06:01:03|4.0005
06:01:04|4.0005
06:01:06|4.0005
06:01:06|4.0005
06:01:08|4.0005
06:01:08|4.0005
06:01:11|4.0021
06:01:12|4.0047
06:01:13|4.0066
06:01:13|4.0066
06:01:15|4.0066
06:01:16|4.0066
06:01:17|4.0066
06:01:18|4.0066
06:01:19|4.0066
06:01:21|4.0059
06:01:22|4.0059
06:01:22|4.0036
06:01:24|4.0036
06:01:25|4.0036
06:01:26|4.0036
06:01:27|4.0036
06:01:27|4.0048
06:01:28|4.0048
06:01:30|4.0048
06:01:31|4.0078
06:01:32|4.0078
06:01:33|4.0078
06:01:34|4.0084
06:01:35|4.0084
06:01:36|4.0103
06:01:38|4.0103
06:01:39|4.0103
06:01:39|4.0103
06:01:41|4.0103
06:01:41|4.0064
06:01:43|4.0064
06:01:44|4.0085
06:01:44|4.0085
06:01:45|4.0085
06:01:46|4.0085
06:01:48|4.0058
06:01:48|4.0058
06:01:50|4.0069
06:01:50|4.0069
06:01:51|4.0069
06:01:53|4.0069
06:01:54|4.0069
06:01:55|4.0069
06:01:56|4.0069
06:01:57|4.0069
06:01:58|4.0069
06:01:59|4.0069
06:01:59|4.0069
06:02:01|4.0069
06:02:02|4.0069
06:02:03|4.0069
06:02:04|4.0069
06:02:05|4.0069
06:02:06|4.0069
06:02:07|4.0103
06:02:08|4.0103
06:02:09|4.0112
06:02:11|4.0117
06:02:11|4.0117
06:02:13|4.0117
06:02:14|4.0117
06:02:14|4.0117
06:02:15|4.0117
06:02:16|4.0096
06:02:17|4.0096
06:02:19|4.0096
06:02:19|4.0096
06:02:21|4.0096
06:02:22|4.0096
06:02:23|4.0096
06:02:24|4.0096
06:02:25|4.0096
06:02:25|4.0096
06:02:27|4.0096
06:02:28|4.0096
06:02:29|4.0096
06:02:30|4.0096
06:02:31|4.0096
06:02:32|4.0096
06:02:33|4.0117
06:02:34|4.0117
06:02:35|4.0117
06:02:36|4.0115
06:02:37|4.0117
06:02:38|4.0117
06:02:39|4.0141
06:02:40|4.0141
06:02:41|4.014
06:02:42|4.014
06:02:43|4.014
06:02:44|4.014
06:02:45|4.014
06:02:46|4.014
06:02:47|4.0167
06:02:48|4.0167
06:02:49|4.0167
06:02:50|4.0171
06:02:52|4.0171
06:02:52|4.023
06:02:53|4.02
06:02:54|4.02
06:02:56|4.02
06:02:56|4.02
06:02:58|4.02
06:02:58|4.02
06:02:59|4.02
06:03:00|4.02
06:03:01|4.02
06:03:02|4.02
06:03:04|4.02
06:03:04|4.0216
06:03:05|4.0216
06:03:06|4.0216
06:03:07|4.0216
06:03:08|4.0219
06:03:10|4.0219
06:03:12|4.0226
06:03:13|4.0226
06:03:15|4.025
06:03:16|4.025
06:03:17|4.025
06:03:17|4.0258
06:03:18|4.0258
06:03:20|4.0258
06:03:21|4.0258
06:03:22|4.0258
06:03:23|4.0258
06:03:24|4.0258
06:03:24|4.0258
06:03:26|4.0258
06:03:27|4.0258
06:03:29|4.0234
06:03:29|4.0234
06:03:30|4.0234
06:03:31|4.0234
06:03:33|4.0255
06:03:34|4.0257
06:03:34|4.0257
06:03:36|4.0257
06:03:37|4.0257
06:03:38|4.0257
06:03:39|4.0257
06:03:40|4.0257
06:03:40|4.0257
06:03:42|4.0257
06:03:43|4.0257
06:03:44|4.0266
06:03:44|4.0266
06:03:46|4.0266
06:03:47|4.0253
06:03:48|4.0253
06:03:49|4.0253
06:03:50|4.0253
06:03:51|4.025
06:03:52|4.025
06:03:53|4.025
06:03:54|4.025
06:03:55|4.025
06:03:56|4.0246
06:03:57|4.0246
06:03:58|4.0246
06:03:59|4.0253
06:04:00|4.0253
06:04:01|4.0253
06:04:02|4.0253
06:04:03|4.0243
06:04:04|4.0237
06:04:05|4.0212
06:04:06|4.0212
06:04:07|4.0212
06:04:08|4.0243
06:04:09|4.0243
06:04:10|4.025
06:04:12|4.024
06:04:13|4.025
06:04:14|4.0258
06:04:15|4.0257
06:04:16|4.0257
06:04:17|4.0257
06:04:18|4.0257
06:04:18|4.0269
06:04:20|4.0305
06:04:21|4.0305
06:04:23|4.0325
06:04:23|4.0325
06:04:25|4.0323
06:04:25|4.0309
06:04:27|4.0309
06:04:27|4.0309
06:04:29|4.0304
06:04:30|4.0304
06:04:31|4.0304
06:04:32|4.0304
06:04:32|4.0311
06:04:34|4.0311
06:04:35|4.0311
06:04:35|4.0284
06:04:37|4.0284
06:04:37|4.0284
06:04:39|4.0284
06:04:39|4.0284
06:04:40|4.0284
06:04:41|4.0284
06:04:43|4.0284
06:04:44|4.0284
06:04:45|4.0284
06:04:45|4.0284
06:04:46|4.0284
06:04:48|4.0284
06:04:49|4.0284
06:04:50|4.0284
06:04:51|4.0272
06:04:52|4.0272
06:04:52|4.0256
06:04:54|4.0256
06:04:55|4.0256
06:04:57|4.0256
06:04:57|4.024
06:04:58|4.0259
06:04:59|4.0259
06:05:00|4.0259
06:05:01|4.0264
06:05:02|4.0264
06:05:03|4.0272
06:05:05|4.0272
06:05:05|4.024
06:05:06|4.024
06:05:08|4.024
06:05:08|4.024
06:05:09|4.024
06:05:11|4.024
06:05:12|4.024
06:05:13|4.024
06:05:14|4.024
06:05:15|4.024
06:05:16|4.024
06:05:18|4.0209
06:05:19|4.0209
06:05:19|4.0209
06:05:20|4.0209
06:05:21|4.0209
06:05:23|4.0209
06:05:24|4.0209
06:05:24|4.0209
06:05:25|4.0171
06:05:27|4.0171
06:05:28|4.0171
06:05:28|4.0171
06:05:30|4.0171
06:05:30|4.0171
06:05:32|4.0171
06:05:33|4.0171
06:05:34|4.0171
06:05:35|4.0209
06:05:36|4.0203
06:05:37|4.0181
06:05:38|4.0171
06:05:39|4.0171
06:05:40|4.0171
06:05:41|4.0171
06:05:42|4.0171
06:05:43|4.0171
06:05:44|4.0171
06:05:45|4.0171
06:05:46|4.0171
06:05:47|4.0149
06:05:48|4.0149
06:05:49|4.0149
06:05:50|4.0149
06:05:51|4.0149
06:05:52|4.0149
06:05:53|4.0149
06:05:54|4.0149
06:05:55|4.0149
06:05:56|4.0137
06:05:57|4.0137
06:05:58|4.013
06:06:00|4.013
06:06:01|4.0104
06:06:02|4.0104
06:06:02|4.0096
06:06:03|4.0096
06:06:04|4.0091
06:06:05|4.0091
06:06:07|4.0091
06:06:07|4.0091
06:06:08|4.0091
06:06:09|4.0091
06:06:10|4.0091
06:06:11|4.0101
06:06:13|4.0101
06:06:13|4.0101
06:06:14|4.0101
06:06:16|4.0101
06:06:17|4.0101
06:06:18|4.0113
06:06:20|4.0113
06:06:21|4.0124
06:06:22|4.0124
06:06:23|4.0124
06:06:23|4.0124
06:06:24|4.0124
06:06:26|4.0124
06:06:27|4.0077
06:06:28|4.0071
06:06:29|4.0073
06:06:30|4.0073
06:06:31|4.0073
06:06:32|4.0073
06:06:33|4.0073
06:06:34|4.0073
06:06:35|4.0073
06:06:36|4.0073
06:06:37|4.0073
06:06:38|4.0076
06:06:39|4.0076
06:06:41|4.0076
06:06:41|4.0076
06:06:43|4.0052
06:06:43|4.0052
06:06:44|4.0055
06:06:45|4.0055
06:06:46|4.0051
06:06:47|4.0051
06:06:49|4.0051
06:06:49|4.0051
06:06:51|4.0051
06:06:51|4.0051
06:06:53|4.0051
06:06:53|4.0051
06:06:54|4.0051
06:06:56|4.0051
06:06:56|4.0051
06:06:58|4.0051
06:06:59|4.0051
06:07:00|4.005
06:07:00|4.005
06:07:01|4.0051
06:07:02|4.0067
06:07:03|4.0069
06:07:05|4.0053
06:07:05|4.0053
06:07:07|4.0053
06:07:07|4.0053
06:07:09|4.0053
06:07:09|4.0053
06:07:10|4.0053
06:07:11|4.0044
06:07:12|4.0073
06:07:13|4.0107
06:07:15|4.0112
06:07:16|4.0112
06:07:17|4.0117
06:07:18|4.0117
06:07:19|4.0117
06:07:20|4.0117
06:07:21|4.0128
06:07:22|4.0155
06:07:23|4.0161
06:07:24|4.0169
06:07:25|4.0169
06:07:27|4.0164
06:07:27|4.0164
06:07:28|4.0164
06:07:29|4.0164
06:07:30|4.0164
06:07:31|4.0147
06:07:33|4.0147
06:07:34|4.0147
06:07:34|4.0147
06:07:36|4.0147
06:07:36|4.0147
06:07:37|4.0147
06:07:39|4.0161
06:07:39|4.0161
06:07:41|4.0161
06:07:42|4.0161
06:07:44|4.0161
06:07:44|4.0161
06:07:45|4.0161
06:07:46|4.0161
06:07:47|4.0161
06:07:49|4.0161
06:07:50|4.0161
06:07:52|4.0161
06:07:52|4.0161
06:07:53|4.0161
06:07:54|4.0161
06:07:55|4.0161
06:07:57|4.0205
06:07:57|4.0205
06:07:58|4.0205
06:07:59|4.0205
06:08:00|4.0205
06:08:02|4.0205
06:08:03|4.0226
06:08:03|4.0226
06:08:04|4.0226
06:08:05|4.0226
06:08:06|4.0226
06:08:07|4.0226
06:08:08|4.0208
06:08:09|4.0208
06:08:10|4.0192
06:08:11|4.0186
06:08:12|4.0186
06:08:13|4.0186
06:08:15|4.0176
06:08:16|4.0169
06:08:17|4.0178
06:08:19|4.0178
06:08:20|4.0198
06:08:21|4.0198
06:08:21|4.0198
06:08:22|4.0198
06:08:24|4.0198
06:08:25|4.0198
06:08:26|4.0198
06:08:27|4.0198
06:08:28|4.0186
06:08:29|4.0186
06:08:30|4.0153
06:08:31|4.014
06:08:32|4.0131
06:08:34|4.0131
06:08:34|4.0131
06:08:35|4.0131
06:08:36|4.0131
06:08:37|4.0131
06:08:39|4.0131
06:08:40|4.0131
06:08:41|4.0131
06:08:42|4.0116
06:08:43|4.0116
06:08:44|4.0116
06:08:45|4.0116
06:08:46|4.0116
06:08:47|4.0116
06:08:48|4.0116
06:08:49|4.0116
06:08:50|4.011
06:08:51|4.011
06:08:52|4.011
06:08:53|4.011
06:08:54|4.011
06:08:55|4.0122
06:08:56|4.0124
06:08:58|4.0112
06:08:58|4.0112
06:09:00|4.0112
06:09:00|4.0112
06:09:01|4.0112
06:09:02|4.0112
06:09:03|4.0112
06:09:04|4.0112
06:09:05|4.0112
06:09:06|4.0112
06:09:07|4.0117
06:09:08|4.0138
06:09:09|4.0138
06:09:10|4.0138
06:09:11|4.0159
06:09:12|4.0159
06:09:13|4.0159
06:09:14|4.0159
06:09:16|4.0159
06:09:17|4.0159
06:09:19|4.0159
06:09:19|4.0159
06:09:21|4.0159
06:09:22|4.0159
06:09:23|4.0144
06:09:23|4.0144
06:09:25|4.0144
06:09:26|4.0144
06:09:27|4.0144
06:09:28|4.0144
06:09:29|4.0144
06:09:30|4.0144
06:09:31|4.0144
06:09:32|4.0084
06:09:33|4.0084
06:09:34|4.0084
06:09:35|4.0084
06:09:36|4.0084
06:09:37|4.0084
06:09:38|4.0084
06:09:39|4.0084
06:09:40|4.0084
06:09:41|4.0084
06:09:42|4.0065
06:09:44|4.0065
06:09:45|4.0065
06:09:46|4.0065
06:09:46|4.0065
06:09:48|4.0065
06:09:48|4.0065
06:09:49|4.0065
06:09:51|4.0065
06:09:51|4.0065
06:09:52|4.0065
06:09:53|4.0065
06:09:54|4.0065
06:09:55|4.005
06:09:57|4.0062
06:09:58|4.0062
06:09:59|4.0062
06:10:00|4.0052
06:10:01|4.0049
06:10:02|4.0049
06:10:03|4.0037
06:10:04|4.0037
06:10:05|4.0032
06:10:06|4.0032
06:10:07|4.0032
06:10:08|4.0028
06:10:09|4.0022
06:10:10|4.0022
06:10:11|4.0022
06:10:12|4.0024
06:10:13|4.0024
06:10:14|4.0024
06:10:15|4.0024
06:10:16|4.0024
06:10:17|4.0025
06:10:18|4.0025
06:10:20|4.0025
06:10:21|4.0025
06:10:21|4.0025
06:10:23|4.0025
06:10:23|4.0025
06:10:24|4.0025
06:10:25|4.0025
06:10:26|4.0005
06:10:28|4.
06:10:28|4.0004
06:10:29|4.0024
06:10:30|4.0014
06:10:31|4.0014
06:10:33|4.0014
06:10:34|4.0044
06:10:34|4.0039
06:10:36|4.0039
06:10:36|4.0039
06:10:37|4.0021
06:10:38|4.0023
06:10:39|4.0023
06:10:41|4.0023
06:10:41|4.0023
06:10:42|4.0023
06:10:43|4.0023
06:10:44|4.0023
06:10:46|4.0004
06:10:47|3.9987
06:10:49|3.9987
06:10:49|3.9999
06:10:50|3.9999
06:10:51|3.9999
06:10:53|3.9999
06:10:53|3.9991
06:10:54|4.0022
06:10:56|4.0006
06:10:56|4.0006
06:10:57|4.0006
06:10:59|4.0006
06:10:59|4.0006
06:11:01|4.0006
06:11:01|4.0006
06:11:02|4.0006
06:11:03|4.0006
06:11:05|4.0006
06:11:06|4.0006
06:11:06|4.0006
06:11:07|4.0006
06:11:08|3.9989
06:11:09|3.9989
06:11:10|3.9989
06:11:11|3.9989
06:11:12|3.9989
06:11:13|3.9989
06:11:14|3.9989
06:11:16|3.9981
06:11:17|4.0025
06:11:19|4.0025
06:11:20|4.0025
06:11:21|4.0025
06:11:21|4.0025
06:11:22|4.0025
06:11:24|4.0025
06:11:25|4.002
06:11:26|4.002
06:11:27|4.002
06:11:28|4.002
06:11:29|4.0023
06:11:30|3.9993
06:11:31|3.9993
06:11:32|4.0002
06:11:33|4.0002
06:11:34|4.0002
06:11:35|4.0002
06:11:36|4.0002
06:11:37|4.0002
06:11:38|4.0002
06:11:39|4.0002
06:11:40|4.0002
06:11:41|4.0002
06:11:42|4.0002
06:11:43|4.0002
06:11:44|4.0002
06:11:45|4.0002
06:11:46|4.0002
06:11:47|4.0002
06:11:48|4.0002
06:11:49|4.0002
06:11:50|4.0002
06:11:51|4.0002
06:11:52|4.0003
06:11:54|4.0003
06:11:54|4.0003
06:11:55|4.0003
06:11:56|3.9975
06:11:58|3.9988
06:11:59|3.9988
06:11:59|3.9988
06:12:00|3.9988
06:12:02|3.9988
06:12:03|3.9987
06:12:04|3.9972
06:12:04|3.9968
06:12:05|3.9966
06:12:07|3.9957
06:12:07|3.9957
06:12:09|3.9947
06:12:10|3.9947
06:12:10|3.9947
06:12:11|3.9947
06:12:13|3.9947
06:12:15|3.9963
06:12:16|3.9959
06:12:16|3.9959
06:12:18|3.9959
06:12:18|3.9959
06:12:20|3.9959
06:12:20|3.9959
06:12:22|3.9955
06:12:22|3.9955
06:12:23|3.9955
06:12:25|3.9957
06:12:25|3.9965
06:12:27|3.9966
06:12:28|3.9966
06:12:29|3.9957
06:12:30|3.9957
06:12:31|3.9957
06:12:32|3.994
06:12:34|3.9947
06:12:35|3.9974
06:12:36|3.9953
06:12:37|3.9943
06:12:38|3.9943
06:12:38|3.9943
06:12:40|3.9943
06:12:40|3.9943
06:12:42|3.9943
06:12:43|3.9943
06:12:44|3.9943
06:12:46|3.9926
06:12:46|3.9922
06:12:48|3.9922
06:12:49|3.9938
06:12:49|3.9938
06:12:50|3.9938
06:12:52|3.9938
06:12:53|3.9938
06:12:53|3.992
06:12:55|3.992
06:12:55|3.9934
06:12:56|3.9934
06:12:57|3.9934
06:12:58|3.9922
06:12:59|3.9922
06:13:00|3.9922
06:13:02|3.9936
06:13:03|3.9936
06:13:04|3.9936
06:13:04|3.9936
06:13:06|3.9936
06:13:07|3.9936
06:13:07|3.9912
06:13:09|3.9912
06:13:10|3.9914
06:13:11|3.9914
06:13:12|3.9929
06:13:13|3.9931
06:13:14|3.9931
06:13:15|3.9931
06:13:16|3.9931
06:13:17|3.9931
06:13:18|3.991
06:13:19|3.9906
06:13:21|3.991
06:13:22|3.9917
06:13:23|3.9913
06:13:24|3.9913
06:13:25|3.9913
06:13:26|3.9904
06:13:27|3.9904
06:13:28|3.9913
06:13:29|3.9913
06:13:30|3.991
06:13:31|3.9922
06:13:32|3.9922
06:13:33|3.9922
06:13:34|3.9922
06:13:35|3.9922
06:13:36|3.9928
06:13:37|3.9928
06:13:38|3.9928
06:13:39|3.9961
06:13:40|3.9973
06:13:41|3.9966
06:13:42|3.9966
06:13:43|3.9976
06:13:44|3.9976
06:13:45|3.9976
06:13:46|3.9976
06:13:47|3.9999
06:13:48|3.9999
06:13:49|3.9999
06:13:50|3.9999
06:13:51|3.9998
06:13:52|3.9998
06:13:53|3.9998
06:13:54|3.9998
06:13:55|3.9998
06:13:56|3.9998
06:13:57|3.9998
06:13:58|3.9998
06:13:59|3.9998
06:14:00|3.9998
06:14:01|3.9998
06:14:02|3.9998
06:14:03|3.9998
06:14:04|3.9998
06:14:05|3.9998
06:14:06|3.9998
06:14:07|3.9998
06:14:08|3.9998
06:14:09|3.9981
06:14:10|3.9981
06:14:11|3.9981
06:14:12|3.9981
06:14:13|3.9981
06:14:14|3.9981
06:14:15|3.9981
06:14:16|3.9981
06:14:17|3.9981
06:14:18|3.998
06:14:19|3.9994
06:14:20|3.9994
06:14:22|3.9994
06:14:23|3.9965
06:14:23|3.9965
06:14:25|3.9965
06:14:26|3.9965
06:14:27|3.9966
06:14:28|3.9966
06:14:29|3.9966
06:14:30|3.9966
06:14:31|3.9966
06:14:32|3.9966
06:14:33|3.9966
06:14:34|3.9966
06:14:36|3.9966
06:14:37|3.9966
06:14:37|3.9966
06:14:38|3.9966
06:14:39|3.9966
06:14:40|3.9966
06:14:41|3.9966
06:14:42|3.9966
06:14:43|3.9966
06:14:45|3.9966
06:14:45|3.9966
06:14:47|3.9966
06:14:48|3.9971
06:14:48|3.9971
06:14:50|3.9971
06:14:51|3.9971
06:14:51|3.9971
06:14:52|3.9974
06:14:54|3.9974
06:14:55|3.9974
06:14:56|3.9974
06:14:56|3.9974
06:14:58|3.9974
06:14:59|3.9974
06:15:00|3.9974
06:15:01|3.9974
06:15:02|3.9995
06:15:03|3.9995
06:15:04|3.9995
06:15:05|3.9995
06:15:06|3.9995
06:15:07|3.9971
06:15:08|3.9971
06:15:09|3.9971
06:15:10|3.997
06:15:11|3.997
06:15:12|3.997
06:15:14|3.997
06:15:14|3.997
06:15:15|3.997
06:15:16|3.9974
06:15:18|3.9976
06:15:19|3.9976
06:15:19|3.9976
06:15:21|3.9976
06:15:23|3.9976
06:15:23|3.9976
06:15:24|3.9976
06:15:25|3.9976
06:15:27|3.9976
06:15:28|3.9976
06:15:29|3.9976
06:15:30|3.9976
06:15:31|3.9976
06:15:31|3.9976
06:15:33|3.9976
06:15:34|3.9985
06:15:34|3.9985
06:15:37|3.9985
06:15:37|3.9985
06:15:38|3.9973
06:15:39|3.9973
06:15:41|3.9973
06:15:42|3.9973
06:15:43|3.9973
06:15:43|3.9973
06:15:45|3.9947
06:15:46|3.9947
06:15:47|3.9947
06:15:48|3.9947
06:15:48|3.9947
06:15:49|3.9947
06:15:51|3.9947
06:15:52|3.9947
06:15:53|3.9936
06:15:54|3.9936
06:15:55|3.9941
06:15:56|3.9941
06:15:57|3.9942
06:15:58|3.9942
06:15:59|3.9942
06:16:00|3.9942
06:16:01|3.9942
06:16:02|3.9942
06:16:03|3.9945
06:16:04|3.9945
06:16:05|3.9956
06:16:06|3.9956
06:16:07|3.9956
06:16:08|3.9956
06:16:09|3.9956
06:16:10|3.9954
06:16:11|3.9954
06:16:12|3.9954
06:16:14|3.9945
06:16:14|3.9945
06:16:15|3.9945
06:16:16|3.9945
06:16:17|3.9945
06:16:18|3.9945
06:16:19|3.9945
06:16:20|3.9945
06:16:21|3.9945
06:16:23|3.9945
06:16:25|3.9945
06:16:26|3.9945
06:16:27|3.9945
06:16:29|3.9945
06:16:30|3.9945
06:16:31|3.9945
06:16:32|3.9945
06:16:32|3.9945
06:16:33|3.9945
06:16:35|3.9945
06:16:36|3.9945
06:16:36|3.9945
06:16:38|3.9965
06:16:39|3.9965
06:16:40|3.9965
06:16:41|3.9965
06:16:41|3.9965
06:16:42|3.9965
06:16:44|3.9965
06:16:45|3.9965
06:16:46|3.9976
06:16:47|3.9976
06:16:48|3.9976
06:16:49|3.9976
06:16:50|3.9976
06:16:51|3.9976
06:16:52|3.9976
06:16:53|3.9973
06:16:54|3.9973
06:16:55|3.9947
06:16:57|3.9936
06:16:57|3.9936
06:16:59|3.9936
06:17:00|3.9953
06:17:01|3.9953
06:17:02|3.9953
06:17:03|3.9953
06:17:04|3.9953
06:17:05|3.9953
06:17:06|3.9953
06:17:07|3.9953
06:17:08|3.9952
06:17:09|3.9952
06:17:10|3.9952
06:17:11|3.9952
06:17:13|3.9952
06:17:13|3.9981
06:17:14|3.9981
06:17:15|3.9981
06:17:16|3.9984
06:17:17|4.0024
06:17:19|4.0024
06:17:19|3.9995
06:17:20|3.9995
06:17:21|3.9995
06:17:22|3.9995
06:17:23|3.9995
06:17:25|4.0009
06:17:26|4.0009
06:17:27|4.0009
06:17:29|4.0009
06:17:30|4.0009
06:17:30|4.0009
06:17:32|4.0009
06:17:32|4.0009
06:17:33|4.0009
06:17:34|4.0009
06:17:36|4.0009
06:17:37|4.0009
06:17:37|4.0023
06:17:39|4.0023
06:17:40|4.0023
06:17:41|4.0023
06:17:41|4.0023
06:17:43|4.0023
06:17:45|4.0023
06:17:46|4.0023
06:17:47|4.0023
06:17:47|4.0023
06:17:48|4.0023
06:17:49|4.0023
06:17:51|4.0023
06:17:51|4.0011
06:17:52|4.0011
06:17:53|3.9993
06:17:55|3.9993
06:17:55|3.9993
06:17:56|3.9993
06:17:57|3.9993
06:17:58|3.9993
06:17:59|3.9993
06:18:01|3.9993
06:18:02|3.9993
06:18:02|3.9993
06:18:03|3.9993
06:18:04|3.9993
06:18:05|3.9993
06:18:07|3.9993
06:18:07|4.0011
06:18:08|4.0011
06:18:10|4.0022
06:18:10|4.0022
06:18:11|4.0023
06:18:13|4.0023
06:18:14|4.0017
06:18:14|4.0017
06:18:16|4.0028
06:18:17|4.0028
06:18:18|4.002
06:18:18|4.002
06:18:19|4.002
06:18:20|4.002
06:18:22|3.9998
06:18:23|3.9998
06:18:24|3.9998
06:18:26|3.9998
06:18:27|3.9998
06:18:28|3.9998
06:18:28|3.9998
06:18:30|3.9994
06:18:30|3.9974
06:18:32|3.9974
06:18:33|3.9974
06:18:34|3.9974
06:18:35|3.9968
06:18:36|3.9968
06:18:37|3.9968
06:18:38|3.9968
06:18:39|3.9969
06:18:40|3.9969
06:18:41|3.9968
06:18:42|3.9968
06:18:43|3.9968
06:18:44|3.9968
06:18:45|3.9968
06:18:46|3.9968
06:18:47|3.9968
06:18:48|3.9968
06:18:49|3.9968
06:18:50|3.9968
06:18:51|3.9968
06:18:52|3.9951
06:18:53|3.996
06:18:54|3.996
06:18:55|3.996
06:18:56|3.996
06:18:57|3.996
06:18:58|3.9924
06:18:59|3.9924
06:19:00|3.9924
06:19:01|3.9924
06:19:03|3.9924
06:19:03|3.9924
06:19:05|3.9924
06:19:06|3.9924
06:19:06|3.9924
06:19:08|3.9924
06:19:09|3.9924
06:19:10|3.9924
06:19:11|3.9924
06:19:12|3.9959
06:19:13|3.9959
06:19:14|3.9959
06:19:15|3.9959
06:19:16|3.9959
06:19:17|3.9952
06:19:18|3.9952
06:19:19|3.9952
06:19:20|3.9952
06:19:21|3.9952
06:19:22|3.9952
06:19:23|3.9952
06:19:24|3.992
06:19:25|3.992
06:19:26|3.992
06:19:27|3.992
06:19:28|3.992
06:19:30|3.9914
06:19:30|3.9915
06:19:31|3.9915
06:19:33|3.9915
06:19:34|3.9915
06:19:34|3.9915
06:19:36|3.9915
06:19:37|3.9919
06:19:38|3.9901
06:19:39|3.9901
06:19:39|3.9901
06:19:41|3.9901
06:19:42|3.9901
06:19:43|3.9928
06:19:44|3.9928
06:19:44|3.9928
06:19:46|3.9928
06:19:47|3.9928
06:19:48|3.9928
06:19:49|3.9921
06:19:50|3.9921
06:19:52|3.9921
06:19:52|3.9921
06:19:53|3.9921
06:19:54|3.9921
06:19:55|3.9932
06:19:56|3.9944
06:19:58|3.9944
06:19:58|3.996
06:19:59|3.995
06:20:00|3.995
06:20:01|3.9962
06:20:03|3.9956
06:20:04|3.9956
06:20:05|3.9956
06:20:06|3.9962
06:20:07|3.9962
06:20:09|3.995
06:20:10|3.9938
06:20:10|3.9938
06:20:11|3.9938
06:20:12|3.9938
06:20:13|3.9918
06:20:14|3.9918
06:20:15|3.9918
06:20:17|3.9918
06:20:17|3.9918
06:20:18|3.9918
06:20:19|3.9918
06:20:20|3.9918
06:20:21|3.9918
06:20:22|3.9918
06:20:23|3.9918
06:20:25|3.9913
06:20:25|3.9913
06:20:26|3.99
06:20:27|3.99
06:20:29|3.9896
06:20:30|3.9896
06:20:31|3.9896
06:20:32|3.9896
06:20:33|3.9897
06:20:33|3.9897
06:20:35|3.9908
06:20:36|3.991
06:20:37|3.991
06:20:38|3.991
06:20:39|3.991
06:20:40|3.988
06:20:41|3.988
06:20:42|3.988
06:20:43|3.9894
06:20:44|3.9894
06:20:45|3.9894
06:20:46|3.9894
06:20:47|3.9894
06:20:48|3.9894
06:20:49|3.9894
06:20:50|3.9894
06:20:51|3.9894
06:20:52|3.9894
06:20:53|3.9894
06:20:54|3.9894
06:20:55|3.9898
06:20:56|3.9899
06:20:57|3.9899
06:20:58|3.9899
06:20:59|3.9899
06:21:00|3.9888
06:21:01|3.9888
06:21:02|3.9888
06:21:03|3.9888
06:21:04|3.9888
06:21:05|3.9888
06:21:06|3.987
06:21:07|3.9877
06:21:08|3.9878
06:21:10|3.9878
06:21:10|3.9857
06:21:12|3.9854
06:21:13|3.9857
06:21:14|3.9857
06:21:15|3.9846
06:21:16|3.9846
06:21:18|3.9846
06:21:19|3.9846
06:21:19|3.9856
06:21:20|3.9855
06:21:21|3.9855
06:21:22|3.9857
06:21:23|3.9857
06:21:24|3.9857
06:21:26|3.9857
06:21:27|3.9819
06:21:29|3.9813
06:21:29|3.9814
06:21:31|3.9741
06:21:32|3.9767
06:21:33|3.9745
06:21:35|3.9776
06:21:35|3.9778
06:21:37|3.9778
06:21:38|3.9737
06:21:38|3.9737
06:21:39|3.9756
06:21:41|3.9756
06:21:41|3.9756
06:21:43|3.9756
06:21:43|3.9756
06:21:45|3.9728
06:21:45|3.9729
06:21:47|3.9738
06:21:48|3.9705
06:21:48|3.9705
06:21:50|3.9701
06:21:50|3.9701
06:21:52|3.9692
06:21:52|3.9694
06:21:53|3.97
06:21:55|3.9708
06:21:55|3.9708
06:21:56|3.9708
06:21:57|3.9708
06:21:58|3.973
06:21:59|3.9744
06:22:01|3.9773
06:22:02|3.9799
06:22:03|3.9816
06:22:04|3.97
06:22:05|3.9698
06:22:06|3.9689
06:22:07|3.97
06:22:08|3.9698
06:22:09|3.9697
06:22:10|3.97
06:22:11|3.9696
06:22:12|3.9689
06:22:13|3.9689
06:22:14|3.9689
06:22:15|3.9689
06:22:16|3.9693
06:22:17|3.97
06:22:18|3.97
06:22:19|3.9695
06:22:20|3.9692
06:22:21|3.9692
06:22:22|3.9688
06:22:23|3.9676
06:22:24|3.9676
06:22:25|3.9676
06:22:26|3.9669
06:22:27|3.9668
06:22:28|3.9635
06:22:29|3.9642
06:22:30|3.9637
06:22:31|3.9575
06:22:33|3.957
06:22:34|3.9588
06:22:35|3.9588
06:22:36|3.96
06:22:37|3.9592
06:22:38|3.9592
06:22:39|3.9592
06:22:40|3.9592
06:22:41|3.9592
06:22:42|3.9605
06:22:43|3.961
06:22:44|3.9614
06:22:45|3.9634
06:22:46|3.964
06:22:47|3.9656
06:22:48|3.966
06:22:49|3.9677
06:22:50|3.9677
06:22:51|3.968
06:22:52|3.9572
06:22:53|3.9613
06:22:54|3.9611
06:22:55|3.9612
06:22:56|3.9629
06:22:57|3.9626
06:22:58|3.9617
06:22:59|3.9623
06:23:00|3.9633
06:23:01|3.9636
06:23:02|3.9636
06:23:03|3.9628
06:23:04|3.9628
06:23:05|3.9664
06:23:06|3.9624
06:23:08|3.9624
06:23:08|3.9624
06:23:09|3.9624
06:23:11|3.9611
06:23:11|3.9611
06:23:12|3.9602
06:23:13|3.9602
06:23:14|3.9619
06:23:16|3.9619
06:23:17|3.9608
06:23:18|3.9619
06:23:19|3.9613
06:23:20|3.9613
06:23:20|3.9602
06:23:21|3.9592
06:23:22|3.9592
06:23:23|3.9592
06:23:24|3.9592
06:23:26|3.957
06:23:27|3.957
06:23:28|3.9568
06:23:28|3.9568
06:23:30|3.9568
06:23:30|3.9569
06:23:31|3.9563
06:23:32|3.9563
06:23:34|3.9563
06:23:34|3.9563
06:23:36|3.9562
06:23:37|3.9562
06:23:38|3.9573
06:23:39|3.9565
06:23:40|3.9609
06:23:42|3.9612
06:23:42|3.9596
06:23:43|3.9593
06:23:45|3.9587
06:23:46|3.9587
06:23:47|3.9595
06:23:47|3.9595
06:23:50|3.9595
06:23:50|3.9595
06:23:52|3.9558
06:23:52|3.9558
06:23:54|3.9573
06:23:54|3.9571
06:23:55|3.9582
06:23:56|3.9582
06:23:57|3.955
06:23:58|3.9544
06:23:59|3.9549
06:24:00|3.9543
06:24:02|3.9543
06:24:02|3.955
06:24:03|3.955
06:24:04|3.9549
06:24:05|3.9592
06:24:07|3.9592
06:24:08|3.957
06:24:08|3.957
06:24:09|3.957
06:24:11|3.957
06:24:11|3.957
06:24:13|3.9588
06:24:13|3.9584
06:24:15|3.9587
06:24:16|3.9587
06:24:16|3.9575
06:24:18|3.9612
06:24:18|3.9608
06:24:20|3.9576
06:24:21|3.9569
06:24:21|3.9569
06:24:23|3.9569
06:24:23|3.9569
06:24:24|3.9585
06:24:26|3.9585
06:24:27|3.9585
06:24:27|3.9585
06:24:28|3.9592
06:24:29|3.9592
06:24:31|3.9592
06:24:32|3.9598
06:24:34|3.9598
06:24:35|3.9598
06:24:36|3.9598
06:24:36|3.9598
06:24:37|3.9598
06:24:39|3.9628
06:24:39|3.9628
06:24:41|3.9628
06:24:42|3.962
06:24:43|3.962
06:24:43|3.9626
06:24:44|3.9626
06:24:45|3.963
06:24:46|3.963
06:24:48|3.9621
06:24:49|3.962
06:24:49|3.963
06:24:50|3.9659
06:24:52|3.9664
06:24:53|3.9662
06:24:54|3.9661
06:24:54|3.9661
06:24:56|3.9661
06:24:56|3.9661
06:24:57|3.9661
06:24:59|3.9661
06:24:59|3.9661
06:25:01|3.9677
06:25:02|3.9678
06:25:03|3.9678
06:25:04|3.9678
06:25:05|3.9678
06:25:06|3.9678
06:25:07|3.9678
06:25:08|3.9678
06:25:09|3.9678
06:25:10|3.9681
06:25:11|3.9683
06:25:12|3.9683
06:25:13|3.9683
06:25:14|3.9683
06:25:16|3.9683
06:25:16|3.9683
06:25:17|3.9683
06:25:18|3.9685
06:25:19|3.9681
06:25:20|3.9681
06:25:21|3.9681
06:25:23|3.9681
06:25:24|3.9681
06:25:24|3.9677
06:25:26|3.9677
06:25:27|3.9669
06:25:27|3.9661
06:25:29|3.9661
06:25:30|3.9661
06:25:30|3.9661
06:25:33|3.9683
06:25:33|3.9683
06:25:35|3.9683
06:25:36|3.9689
06:25:37|3.9677
06:25:39|3.9664
06:25:40|3.9655
06:25:41|3.9655
06:25:41|3.9655
06:25:43|3.9655
06:25:44|3.9655
06:25:45|3.9655
06:25:45|3.9655
06:25:46|3.9655
06:25:48|3.964
06:25:49|3.964
06:25:50|3.9644
06:25:50|3.9669
06:25:52|3.965
06:25:54|3.965
06:25:55|3.9671
06:25:56|3.9668
06:25:57|3.9668
06:25:57|3.9668
06:25:58|3.9668
06:26:00|3.9668
06:26:00|3.9668
06:26:01|3.9666
06:26:02|3.9631
06:26:03|3.9631
06:26:05|3.9631
06:26:06|3.9631
06:26:07|3.9631
06:26:08|3.9647
06:26:09|3.9629
06:26:10|3.9629
06:26:11|3.9629
06:26:12|3.9629
06:26:13|3.9629
06:26:14|3.9629
06:26:15|3.9629
06:26:16|3.9629
06:26:17|3.9629
06:26:18|3.9629
06:26:19|3.9608
06:26:20|3.9609
06:26:21|3.9609
06:26:22|3.9609
06:26:23|3.9609
06:26:24|3.9607
06:26:26|3.9607
06:26:26|3.9607
06:26:27|3.9607
06:26:29|3.9607
06:26:29|3.9597
06:26:30|3.9623
06:26:31|3.9651
06:26:33|3.9647
06:26:33|3.9659
06:26:35|3.9659
06:26:36|3.9659
06:26:36|3.9659
06:26:38|3.9659
06:26:38|3.9659
06:26:39|3.9661
06:26:41|3.9661
06:26:42|3.9662
06:26:42|3.9662
06:26:44|3.9688
06:26:45|3.9683
06:26:46|3.9698
06:26:47|3.9687
06:26:48|3.9687
06:26:50|3.9687
06:26:51|3.9687
06:26:51|3.9687
06:26:53|3.9705
06:26:53|3.9682
06:26:54|3.9682
06:26:55|3.9682
06:26:56|3.9682
06:26:58|3.9678
06:26:58|3.9678
06:26:59|3.9695
06:27:01|3.9695
06:27:02|3.9696
06:27:03|3.9696
06:27:04|3.9728
06:27:05|3.9728
06:27:07|3.9728
06:27:07|3.9728
06:27:09|3.9728
06:27:09|3.9728
06:27:10|3.9715
06:27:12|3.9715
06:27:13|3.9716
06:27:14|3.9716
06:27:15|3.9716
06:27:16|3.9716
06:27:16|3.9716
06:27:17|3.9722
06:27:18|3.9722
06:27:19|3.9734
06:27:20|3.9734
06:27:22|3.976
06:27:23|3.9739
06:27:24|3.9737
06:27:25|3.9715
06:27:25|3.9724
06:27:26|3.9724
06:27:28|3.9675
06:27:29|3.9675
06:27:30|3.9675
06:27:31|3.9675
06:27:32|3.9688
06:27:33|3.9683
06:27:34|3.97
06:27:36|3.9698
06:27:36|3.9696
06:27:37|3.9696
06:27:39|3.9696
06:27:40|3.971
06:27:41|3.971
06:27:41|3.971
06:27:43|3.9714
06:27:44|3.9714
06:27:45|3.9714
06:27:46|3.9714
06:27:47|3.9709
06:27:48|3.9709
06:27:50|3.9709
06:27:50|3.9709
06:27:51|3.9709
06:27:53|3.9709
06:27:54|3.9709
06:27:54|3.9709
06:27:56|3.9709
06:27:56|3.9675
06:27:57|3.9689
06:27:59|3.9686
06:27:59|3.9686
06:28:00|3.9686
06:28:01|3.9686
06:28:03|3.9705
06:28:03|3.9705
06:28:04|3.9717
06:28:05|3.9717
06:28:07|3.9715
06:28:07|3.9715
06:28:08|3.9715
06:28:10|3.9715
06:28:11|3.9715
06:28:12|3.9715
06:28:13|3.9715
06:28:14|3.9715
06:28:15|3.9715
06:28:15|3.9715
06:28:17|3.9715
06:28:18|3.973
06:28:19|3.9727
06:28:20|3.9727
06:28:21|3.9727
06:28:22|3.9727
06:28:23|3.9727
06:28:24|3.9727
06:28:26|3.9727
06:28:26|3.9727
06:28:27|3.9727
06:28:29|3.9727
06:28:30|3.9727
06:28:31|3.9716
06:28:31|3.9716
06:28:32|3.9716
06:28:33|3.9716
06:28:35|3.9715
06:28:36|3.9715
06:28:37|3.9715
06:28:38|3.9715
06:28:39|3.9715
06:28:40|3.9715
06:28:41|3.9724
06:28:42|3.9724
06:28:43|3.9724
06:28:44|3.9724
06:28:46|3.9705
06:28:47|3.9705
06:28:47|3.9705
06:28:49|3.9705
06:28:49|3.9705
06:28:51|3.9705
06:28:52|3.9705
06:28:52|3.9705
06:28:53|3.9739
06:28:55|3.9739
06:28:56|3.9739
06:28:56|3.9739
06:28:58|3.9739
06:28:59|3.974
06:28:59|3.974
06:29:01|3.9741
06:29:02|3.9758
06:29:03|3.9771
06:29:04|3.9766
06:29:05|3.9755
06:29:06|3.9755
06:29:07|3.9755
06:29:08|3.9715
06:29:09|3.9724
06:29:10|3.9724
06:29:11|3.9724
06:29:12|3.9724
06:29:13|3.9724
06:29:14|3.9724
06:29:15|3.9724
06:29:16|3.9724
06:29:17|3.9724
06:29:18|3.9724
06:29:19|3.9724
06:29:21|3.9724
06:29:21|3.9724
06:29:22|3.9724
06:29:23|3.9707
06:29:25|3.9707
06:29:25|3.9707
06:29:27|3.9713
06:29:28|3.9713
06:29:28|3.9713
06:29:29|3.9713
06:29:30|3.9713
06:29:32|3.9751
06:29:32|3.9738
06:29:33|3.9731
06:29:35|3.9731
06:29:36|3.9731
06:29:37|3.9731
06:29:39|3.9731
06:29:39|3.9731
06:29:40|3.9731
06:29:41|3.9731
06:29:42|3.9705
06:29:44|3.9699
06:29:44|3.9699
06:29:47|3.9688
06:29:47|3.9688
06:29:48|3.968
06:29:50|3.9692
06:29:51|3.9692
06:29:52|3.9692
06:29:53|3.9692
06:29:54|3.9692
06:29:55|3.9692
06:29:56|3.9664
06:29:57|3.9677
06:29:58|3.9677
06:29:59|3.9691
06:30:00|3.9691
06:30:01|3.9706
06:30:02|3.9705
06:30:03|3.9705
06:30:04|3.9705
06:30:05|3.9678
06:30:06|3.9656
06:30:07|3.9656
06:30:08|3.9656
06:30:09|3.9656
06:30:10|3.9683
06:30:11|3.9683
06:30:12|3.9651
06:30:13|3.9651
06:30:14|3.9651
06:30:15|3.9633
06:30:16|3.9634
06:30:17|3.9644
06:30:18|3.9644
06:30:19|3.9627
06:30:20|3.9627
06:30:21|3.9627
06:30:22|3.9586
06:30:23|3.9586
06:30:24|3.9583
06:30:25|3.9583
06:30:26|3.9583
06:30:27|3.9591
06:30:28|3.9558
06:30:30|3.9575
06:30:30|3.9575
06:30:31|3.9587
06:30:32|3.9607
06:30:33|3.9564
06:30:34|3.9578
06:30:35|3.9578
06:30:37|3.9606
06:30:37|3.9606
06:30:39|3.9606
06:30:40|3.9606
06:30:41|3.9606
06:30:42|3.9606
06:30:43|3.9606
06:30:44|3.9606
06:30:45|3.9606
06:30:46|3.9599
06:30:47|3.9599
06:30:49|3.9599
06:30:49|3.9599
06:30:50|3.9619
06:30:52|3.9612
06:30:53|3.9592
06:30:54|3.9607
06:30:54|3.9607
06:30:56|3.9607
06:30:57|3.9611
06:30:58|3.9602
06:30:59|3.9602
06:31:00|3.9602
06:31:01|3.9602
06:31:02|3.9602
06:31:02|3.9594
06:31:04|3.9609
06:31:04|3.9609
06:31:05|3.9601
06:31:06|3.9655
06:31:07|3.9624
06:31:08|3.96
06:31:10|3.96
06:31:11|3.96
06:31:11|3.96
06:31:12|3.961
06:31:13|3.9607
06:31:14|3.9616
06:31:16|3.9602
06:31:17|3.9633
06:31:18|3.9637
06:31:19|3.9638
06:31:20|3.9623
06:31:21|3.9608
06:31:22|3.9608
06:31:23|3.9624
06:31:23|3.9608
06:31:25|3.9647
06:31:26|3.9624
06:31:27|3.9622
06:31:28|3.9622
06:31:29|3.9622
06:31:30|3.9609
06:31:31|3.9609
06:31:31|3.9618
06:31:33|3.9613
06:31:34|3.9611
06:31:34|3.9607
06:31:36|3.96
06:31:36|3.96
06:31:39|3.9608
06:31:39|3.9606
06:31:40|3.9603
06:31:42|3.9567
06:31:43|3.9567
06:31:44|3.9567
06:31:44|3.9567
06:31:46|3.9567
06:31:47|3.9577
06:31:48|3.9586
06:31:49|3.9586
06:31:50|3.9586
06:31:51|3.9586
06:31:52|3.9586
06:31:53|3.9582
06:31:54|3.9581
06:31:55|3.9581
06:31:56|3.9577
06:31:57|3.9577
06:31:58|3.9577
06:31:59|3.9568
06:32:00|3.9527
06:32:01|3.9527
06:32:02|3.9588
06:32:03|3.9586
06:32:04|3.9586
06:32:05|3.9598
06:32:06|3.9598
06:32:07|3.9598
06:32:08|3.9598
06:32:09|3.96
06:32:10|3.9586
06:32:11|3.9586
06:32:12|3.9586
06:32:13|3.9586
06:32:14|3.9606
06:32:15|3.9606
06:32:16|3.9606
06:32:17|3.9606
06:32:18|3.9606
06:32:19|3.9606
06:32:20|3.9606
06:32:21|3.9606
06:32:22|3.9606
06:32:23|3.9606
06:32:24|3.9599
06:32:25|3.96
06:32:26|3.96
06:32:27|3.9573
06:32:28|3.9573
06:32:29|3.9573
06:32:30|3.9573
06:32:31|3.9575
06:32:32|3.9576
06:32:33|3.9576
06:32:34|3.9576
06:32:35|3.9576
06:32:36|3.9573
06:32:37|3.9576
06:32:38|3.9576
06:32:39|3.9576
06:32:40|3.9594
06:32:41|3.9594
06:32:42|3.9598
06:32:43|3.9598
06:32:45|3.9598
06:32:45|3.96
06:32:48|3.9602
06:32:48|3.9592
06:32:50|3.9592
06:32:50|3.9592
06:32:51|3.9592
06:32:52|3.9593
06:32:53|3.9593
06:32:54|3.9593
06:32:56|3.9595
06:32:57|3.9595
06:32:58|3.9609
06:32:58|3.9609
06:32:59|3.9609
06:33:00|3.9609
06:33:02|3.9609
06:33:03|3.9601
06:33:03|3.9632
06:33:05|3.9574
06:33:06|3.9574
06:33:07|3.9594
06:33:08|3.9617
06:33:08|3.9652
06:33:10|3.9652
06:33:10|3.9652
06:33:12|3.9659
06:33:12|3.9659
06:33:14|3.9665
06:33:15|3.9665
06:33:15|3.9665
06:33:17|3.9665
06:33:18|3.9675
06:33:19|3.9675
06:33:20|3.9675
06:33:21|3.9675
06:33:22|3.9677
06:33:23|3.9654
06:33:24|3.9654
06:33:24|3.9654
06:33:26|3.9654
06:33:27|3.9654
06:33:28|3.9654
06:33:29|3.9654
06:33:30|3.9654
06:33:31|3.9654
06:33:32|3.9664
06:33:33|3.9664
06:33:34|3.9677
06:33:35|3.9677
06:33:36|3.9677
06:33:37|3.9677
06:33:38|3.9677
06:33:39|3.9677
06:33:41|3.9677
06:33:42|3.9655
06:33:42|3.9665
06:33:45|3.9665
06:33:45|3.9665
06:33:46|3.9665
06:33:47|3.9666
06:33:49|3.9666
06:33:50|3.9662
06:33:51|3.9662
06:33:52|3.9662
06:33:53|3.9662
06:33:54|3.9658
06:33:55|3.9658
06:33:56|3.9674
06:33:57|3.9674
06:33:58|3.9674
06:33:59|3.9678
06:34:00|3.9687
06:34:01|3.9703
06:34:02|3.9702
06:34:03|3.9703
06:34:04|3.9703
06:34:05|3.9703
06:34:06|3.971
06:34:07|3.971
06:34:08|3.9706
06:34:09|3.971
06:34:10|3.9698
06:34:12|3.9698
06:34:12|3.9698
06:34:13|3.9698
06:34:15|3.9698
06:34:15|3.9698
06:34:16|3.9698
06:34:17|3.9693
06:34:18|3.9693
06:34:20|3.9693
06:34:21|3.966
06:34:21|3.966
06:34:23|3.966
06:34:23|3.9665
06:34:25|3.9665
06:34:25|3.9665
06:34:26|3.9665
06:34:27|3.9665
06:34:28|3.9665
06:34:29|3.9665
06:34:31|3.9676
06:34:31|3.9676
06:34:32|3.968
06:34:34|3.968
06:34:35|3.968
06:34:35|3.968
06:34:37|3.968
06:34:38|3.968
06:34:38|3.968
06:34:40|3.968
06:34:42|3.9693
06:34:42|3.9693
06:34:43|3.9693
06:34:44|3.9693
06:34:46|3.9693
06:34:46|3.9697
06:34:48|3.9697
06:34:48|3.9697
06:34:49|3.9677
06:34:51|3.964
06:34:52|3.964
06:34:52|3.964
06:34:53|3.964
06:34:54|3.964
06:34:56|3.964
06:34:57|3.964
06:34:58|3.9641
06:34:59|3.9641
06:35:00|3.9641
06:35:01|3.9662
06:35:02|3.9662
06:35:04|3.968
06:35:05|3.9685
06:35:06|3.9685
06:35:07|3.9685
06:35:08|3.9689
06:35:09|3.9689
06:35:10|3.9689
06:35:11|3.9689
06:35:12|3.9689
06:35:13|3.9689
06:35:14|3.9698
06:35:15|3.9698
06:35:16|3.9698
06:35:17|3.9698
06:35:19|3.9698
06:35:19|3.9714
06:35:20|3.9714
06:35:21|3.9712
06:35:22|3.9712
06:35:23|3.9712
06:35:24|3.9691
06:35:25|3.9691
06:35:27|3.9691
06:35:27|3.967
06:35:28|3.967
06:35:29|3.964
06:35:30|3.9632
06:35:31|3.9593
06:35:32|3.9593
06:35:33|3.9586
06:35:34|3.9586
06:35:35|3.9574
06:35:36|3.9574
06:35:37|3.9574
06:35:38|3.9574
06:35:39|3.9574
06:35:40|3.9574
06:35:41|3.9594
06:35:42|3.9597
06:35:44|3.9597
06:35:44|3.9581
06:35:45|3.9581
06:35:46|3.9581
06:35:47|3.9581
06:35:48|3.9584
06:35:49|3.9584
06:35:51|3.9573
06:35:52|3.9573
06:35:53|3.9573
06:35:54|3.9573
06:35:55|3.9573
06:35:57|3.959
06:35:57|3.959
06:35:58|3.9589
06:35:59|3.9589
06:36:01|3.9616
06:36:01|3.9612
06:36:02|3.9612
06:36:04|3.9612
06:36:04|3.9612
06:36:06|3.9612
06:36:07|3.9612
06:36:08|3.9598
06:36:09|3.9598
06:36:09|3.9598
06:36:11|3.9598
06:36:11|3.9571
06:36:13|3.9571
06:36:14|3.9571
06:36:15|3.9581
06:36:16|3.9582
06:36:16|3.9582
06:36:18|3.9582
06:36:19|3.9582
06:36:20|3.9582
06:36:21|3.9582
06:36:22|3.9582
06:36:23|3.9582
06:36:24|3.9582
06:36:25|3.9601
06:36:26|3.9616
06:36:27|3.9616
06:36:28|3.9613
06:36:29|3.9624
06:36:30|3.9624
06:36:30|3.9632
06:36:31|3.9625
06:36:32|3.9625
06:36:34|3.9629
06:36:35|3.9629
06:36:36|3.9629
06:36:37|3.9629
06:36:38|3.9629
06:36:39|3.9629
06:36:40|3.9629
06:36:41|3.9629
06:36:42|3.9629
06:36:44|3.9629
06:36:45|3.9629
06:36:47|3.9629
06:36:48|3.9629
06:36:49|3.9629
06:36:50|3.9629
06:36:50|3.9621
06:36:52|3.9602
06:36:53|3.9602
06:36:54|3.9602
06:36:55|3.9602
06:36:56|3.9602
06:36:58|3.9576
06:36:58|3.956
06:37:00|3.956
06:37:00|3.956
06:37:02|3.956
06:37:02|3.956
06:37:04|3.956
06:37:05|3.956
06:37:05|3.956
06:37:07|3.956
06:37:08|3.9602
06:37:08|3.9602
06:37:09|3.9602
06:37:10|3.9571
06:37:12|3.9571
06:37:13|3.9574
06:37:14|3.9575
06:37:14|3.954
06:37:15|3.952
06:37:17|3.952
06:37:17|3.9523
06:37:19|3.9524
06:37:20|3.9524
06:37:20|3.9524
06:37:21|3.953
06:37:23|3.953
06:37:23|3.953
06:37:25|3.9527
06:37:26|3.9527
06:37:27|3.9527
06:37:27|3.9527
06:37:29|3.9521
06:37:30|3.9521
06:37:30|3.9521
06:37:32|3.9521
06:37:33|3.9535
06:37:34|3.9535
06:37:34|3.953
06:37:36|3.9504
06:37:37|3.9499
06:37:38|3.9494
06:37:38|3.9494
06:37:39|3.9489
06:37:41|3.9491
06:37:41|3.9499
06:37:42|3.9499
06:37:45|3.9493
06:37:46|3.9493
06:37:47|3.9493
06:37:47|3.9489
06:37:48|3.9455
06:37:50|3.9407
06:37:51|3.9431
06:37:52|3.9437
06:37:53|3.9442
06:37:54|3.9442
06:37:55|3.9431
06:37:56|3.9431
06:37:58|3.9431
06:37:58|3.9389
06:37:59|3.9413
06:38:00|3.9394
06:38:01|3.9396
06:38:03|3.9397
06:38:04|3.9426
06:38:04|3.9451
06:38:06|3.9455
06:38:06|3.9455
06:38:08|3.9466
06:38:08|3.9424
06:38:10|3.9432
06:38:10|3.9417
06:38:12|3.9417
06:38:12|3.9396
06:38:14|3.9396
06:38:14|3.9396
06:38:15|3.9396
06:38:17|3.9396
06:38:17|3.9417
06:38:19|3.9403
06:38:20|3.9403
06:38:21|3.9394
06:38:22|3.939
06:38:23|3.9418
06:38:24|3.9417
06:38:25|3.9417
06:38:26|3.9411
06:38:27|3.9397
06:38:28|3.941
06:38:29|3.941
06:38:30|3.9415
06:38:31|3.9416
06:38:32|3.9443
06:38:33|3.9443
06:38:34|3.9429
06:38:35|3.9429
06:38:37|3.9429
06:38:37|3.9429
06:38:38|3.9417
06:38:39|3.9417
06:38:41|3.9402
06:38:42|3.9389
06:38:44|3.9409
06:38:45|3.9399
06:38:46|3.9396
06:38:47|3.9396
06:38:48|3.942
06:38:50|3.9417
06:38:51|3.9417
06:38:52|3.9417
06:38:53|3.9424
06:38:54|3.9424
06:38:55|3.9418
06:38:56|3.9422
06:38:58|3.9422
06:38:59|3.9438
06:38:59|3.9438
06:39:01|3.9405
06:39:01|3.9429
06:39:03|3.9429
06:39:03|3.9396
06:39:04|3.9396
06:39:06|3.9402
06:39:06|3.9396
06:39:08|3.9396
06:39:09|3.938
06:39:10|3.9388
06:39:10|3.9388
06:39:12|3.9394
06:39:13|3.9394
06:39:14|3.938
06:39:15|3.938
06:39:16|3.9365
06:39:17|3.9391
06:39:18|3.9373
06:39:19|3.9373
06:39:20|3.9373
06:39:21|3.9372
06:39:22|3.9364
06:39:23|3.9368
06:39:24|3.9374
06:39:25|3.9362
06:39:26|3.9362
06:39:27|3.9362
06:39:28|3.9362
06:39:29|3.9362
06:39:30|3.9361
06:39:31|3.9361
06:39:32|3.9361
06:39:33|3.937
06:39:34|3.937
06:39:35|3.937
06:39:36|3.937
06:39:37|3.9359
06:39:38|3.9335
06:39:40|3.9346
06:39:41|3.9334
06:39:42|3.9334
06:39:43|3.9334
06:39:43|3.9353
06:39:44|3.9353
06:39:47|3.9352
06:39:47|3.9347
06:39:48|3.9355
06:39:49|3.9355
06:39:50|3.9355
06:39:52|3.9355
06:39:53|3.9336
06:39:54|3.9344
06:39:55|3.9319
06:39:55|3.933
06:39:57|3.9291
06:39:57|3.9283
06:39:59|3.9284
06:40:00|3.9253
06:40:01|3.9271
06:40:03|3.9291
06:40:04|3.9291
06:40:04|3.9279
06:40:05|3.9279
06:40:06|3.9297
06:40:08|3.9302
06:40:09|3.9336
06:40:11|3.93
06:40:11|3.932
06:40:13|3.9339
06:40:13|3.9339
06:40:15|3.9339
06:40:15|3.9337
06:40:16|3.936
06:40:17|3.933
06:40:18|3.931
06:40:19|3.9293
06:40:20|3.929
06:40:21|3.929
06:40:22|3.929
06:40:23|3.9308
06:40:24|3.9321
06:40:25|3.934
06:40:26|3.934
06:40:27|3.9343
06:40:28|3.9343
06:40:29|3.935
06:40:31|3.9318
06:40:31|3.9311
06:40:32|3.9311
06:40:33|3.9309
06:40:35|3.9309
06:40:36|3.9309
06:40:36|3.9309
06:40:38|3.9309
06:40:39|3.9318
06:40:40|3.9318
06:40:40|3.9318
06:40:42|3.9306
06:40:42|3.934
06:40:43|3.9343
06:40:44|3.9356
06:40:46|3.933
06:40:47|3.933
06:40:48|3.933
06:40:50|3.933
06:40:50|3.933
06:40:51|3.933
06:40:53|3.9362
06:40:54|3.9362
06:40:55|3.9362
06:40:56|3.9362
06:40:57|3.9362
06:40:58|3.9361
06:40:59|3.9361
06:41:00|3.9361
06:41:01|3.9386
06:41:02|3.9353
06:41:03|3.9353
06:41:04|3.9329
06:41:05|3.932
06:41:06|3.932
06:41:07|3.932
06:41:09|3.932
06:41:10|3.932
06:41:10|3.932
06:41:12|3.932
06:41:13|3.932
06:41:14|3.9358
06:41:15|3.9358
06:41:15|3.9358
06:41:17|3.9358
06:41:18|3.9358
06:41:18|3.935
06:41:20|3.935
06:41:21|3.935
06:41:21|3.935
06:41:23|3.935
06:41:24|3.9364
06:41:25|3.936
06:41:25|3.9385
06:41:27|3.9385
06:41:28|3.9385
06:41:28|3.9392
06:41:30|3.9392
06:41:31|3.9378
06:41:31|3.937
06:41:33|3.9365
06:41:34|3.9351
06:41:35|3.9351
06:41:36|3.9344
06:41:37|3.933
06:41:38|3.933
06:41:39|3.9332
06:41:40|3.9332
06:41:41|3.9321
06:41:42|3.9304
06:41:43|3.9304
06:41:44|3.9338
06:41:45|3.9338
06:41:46|3.9316
06:41:47|3.9316
06:41:48|3.9316
06:41:49|3.9315
06:41:51|3.9315
06:41:52|3.9281
06:41:53|3.929
06:41:54|3.929
06:41:55|3.9261
06:41:57|3.9283
06:41:58|3.9287
06:41:59|3.9273
06:42:00|3.9273
06:42:01|3.9262
06:42:02|3.9282
06:42:03|3.9294
06:42:04|3.9294
06:42:05|3.9242
06:42:06|3.9263
06:42:08|3.9252
06:42:08|3.9234
06:42:09|3.9233
06:42:11|3.9233
06:42:12|3.9246
06:42:12|3.9243
06:42:14|3.9244
06:42:14|3.9236
06:42:16|3.9238
06:42:16|3.9236
06:42:18|3.9236
06:42:18|3.9236
06:42:20|3.9246
06:42:20|3.9217
06:42:21|3.9217
06:42:22|3.9217
06:42:24|3.9217
06:42:24|3.9217
06:42:25|3.9224
06:42:27|3.9209
06:42:27|3.9202
06:42:29|3.9178
06:42:30|3.9175
06:42:30|3.9173
06:42:32|3.9188
06:42:32|3.9192
06:42:33|3.9203
06:42:34|3.9203
06:42:36|3.9203
06:42:37|3.917
06:42:37|3.9173
06:42:38|3.9173
06:42:40|3.915
06:42:40|3.9162
06:42:42|3.9153
06:42:42|3.9161
06:42:43|3.9161
06:42:44|3.916
06:42:46|3.916
06:42:46|3.916
06:42:47|3.9159
06:42:49|3.9164
06:42:50|3.9164
06:42:51|3.9164
06:42:52|3.9166
06:42:53|3.92
06:42:54|3.92
06:42:55|3.9192
06:42:57|3.9202
06:42:57|3.9216
06:42:59|3.9216
06:42:59|3.9216
06:43:01|3.9219
06:43:02|3.9192
06:43:03|3.9192
06:43:04|3.9192
06:43:05|3.9232
06:43:06|3.9244
06:43:06|3.9239
06:43:08|3.9239
06:43:09|3.9244
06:43:10|3.9244
06:43:11|3.9244
06:43:12|3.9263
06:43:13|3.9259
06:43:14|3.9259
06:43:16|3.9252
06:43:16|3.9254
06:43:18|3.9254
06:43:19|3.9265
06:43:20|3.9265
06:43:20|3.9253
06:43:22|3.9253
06:43:23|3.9216
06:43:24|3.9209
06:43:25|3.9222
06:43:26|3.9222
06:43:27|3.9198
06:43:28|3.9194
06:43:29|3.9171
06:43:30|3.9178
06:43:31|3.9178
06:43:32|3.9178
06:43:33|3.9178
06:43:35|3.9164
06:43:35|3.9164
06:43:36|3.9168
06:43:37|3.9168
06:43:38|3.9168
06:43:40|3.919
06:43:40|3.919
06:43:41|3.919
06:43:42|3.919
06:43:43|3.919
06:43:44|3.919
06:43:45|3.919
06:43:47|3.919
06:43:47|3.9216
06:43:48|3.9216
06:43:50|3.9232
06:43:52|3.9232
06:43:53|3.9254
06:43:54|3.9254
06:43:54|3.9254
06:43:56|3.9239
06:43:58|3.9207
06:43:58|3.9204
06:43:59|3.9204
06:44:01|3.92
06:44:01|3.9209
06:44:03|3.919
06:44:04|3.92
06:44:05|3.9248
06:44:05|3.9235
06:44:07|3.9226
06:44:08|3.9244
06:44:09|3.9239
06:44:10|3.925
06:44:11|3.9254
06:44:12|3.9254
06:44:13|3.9289
06:44:14|3.9289
06:44:15|3.9244
06:44:16|3.923
06:44:17|3.923
06:44:18|3.923
06:44:19|3.923
06:44:20|3.9217
06:44:21|3.9225
06:44:22|3.9244
06:44:23|3.9236
06:44:24|3.9236
06:44:25|3.9236
06:44:27|3.9259
06:44:27|3.9247
06:44:28|3.9247
06:44:29|3.9247
06:44:31|3.9277
06:44:31|3.9277
06:44:33|3.9277
06:44:34|3.9281
06:44:34|3.9293
06:44:35|3.928
06:44:36|3.928
06:44:37|3.9263
06:44:39|3.926
06:44:39|3.9261
06:44:40|3.9232
06:44:42|3.9232
06:44:43|3.9232
06:44:43|3.9255
06:44:45|3.9272
06:44:45|3.9272
06:44:47|3.9284
06:44:47|3.9284
06:44:49|3.9281
06:44:50|3.9281
06:44:52|3.9281
06:44:53|3.9302
06:44:54|3.9312
06:44:55|3.9312
06:44:56|3.934
06:44:57|3.934
06:44:59|3.9322
06:45:00|3.9322
06:45:01|3.9291
06:45:02|3.9291
06:45:03|3.9291
06:45:04|3.932
06:45:05|3.932
06:45:06|3.932
06:45:07|3.9315
06:45:09|3.9324
06:45:10|3.9284
06:45:10|3.9286
06:45:11|3.9286
06:45:13|3.9258
06:45:14|3.9258
06:45:14|3.9258
06:45:15|3.9258
06:45:17|3.9308
06:45:17|3.934
06:45:19|3.9327
06:45:20|3.9327
06:45:21|3.9327
06:45:21|3.9311
06:45:22|3.9344
06:45:24|3.9361
06:45:24|3.9361
06:45:26|3.9361
06:45:27|3.9361
06:45:27|3.9361
06:45:28|3.9361
06:45:29|3.9339
06:45:30|3.9339
06:45:32|3.9339
06:45:33|3.9339
06:45:33|3.9339
06:45:35|3.9339
06:45:35|3.9339
06:45:36|3.9339
06:45:37|3.9339
06:45:38|3.9339
06:45:39|3.9339
06:45:41|3.9339
06:45:41|3.9339
06:45:43|3.9357
06:45:43|3.9365
06:45:44|3.9369
06:45:45|3.9369
06:45:46|3.9364
06:45:47|3.9358
06:45:48|3.9358
06:45:49|3.9358
06:45:50|3.9358
06:45:52|3.9359
06:45:53|3.9358
06:45:54|3.9358
06:45:56|3.9353
06:45:56|3.9353
06:45:57|3.9353
06:45:59|3.9355
06:46:00|3.9355
06:46:00|3.9355
06:46:01|3.9355
06:46:03|3.9355
06:46:03|3.9339
06:46:05|3.9328
06:46:05|3.9328
06:46:06|3.9328
06:46:08|3.9312
06:46:09|3.9312
06:46:10|3.9312
06:46:11|3.9312
06:46:12|3.9312
06:46:13|3.9319
06:46:14|3.9319
06:46:16|3.9325
06:46:17|3.9325
06:46:18|3.934
06:46:18|3.934
06:46:19|3.934
06:46:21|3.934
06:46:22|3.9331
06:46:22|3.9323
06:46:23|3.9323
06:46:24|3.9341
06:46:25|3.9341
06:46:26|3.936
06:46:27|3.9362
06:46:29|3.9376
06:46:30|3.9394
06:46:30|3.94
06:46:31|3.94
06:46:33|3.9414
06:46:34|3.9432
06:46:35|3.9434
06:46:36|3.9446
06:46:37|3.9448
06:46:37|3.945
06:46:39|3.945
06:46:40|3.9456
06:46:41|3.9456
06:46:42|3.9427
06:46:43|3.9431
06:46:44|3.9438
06:46:45|3.9438
06:46:46|3.9438
06:46:47|3.9438
06:46:48|3.9447
06:46:49|3.9447
06:46:49|3.9447
06:46:51|3.9447
06:46:51|3.9443
06:46:54|3.9391
06:46:55|3.9382
06:46:56|3.9385
06:46:57|3.9385
06:46:58|3.9385
06:46:59|3.9385
06:47:00|3.9385
06:47:01|3.9385
06:47:02|3.9385
06:47:03|3.9385
06:47:05|3.9385
06:47:06|3.9385
06:47:06|3.9395
06:47:08|3.9394
06:47:09|3.9402
06:47:09|3.9402
06:47:10|3.9387
06:47:12|3.9387
06:47:14|3.9395
06:47:15|3.9395
06:47:15|3.9439
06:47:16|3.9439
06:47:18|3.9451
06:47:18|3.9451
06:47:19|3.9451
06:47:21|3.9449
06:47:22|3.9449
06:47:23|3.9425
06:47:23|3.9433
06:47:24|3.9433
06:47:26|3.9433
06:47:26|3.9433
06:47:27|3.9433
06:47:28|3.9422
06:47:29|3.9433
06:47:30|3.9417
06:47:32|3.9422
06:47:33|3.9422
06:47:34|3.9422
06:47:34|3.9472
06:47:35|3.9472
06:47:37|3.9457
06:47:38|3.9451
06:47:39|3.9451
06:47:40|3.9439
06:47:41|3.9435
06:47:42|3.9436
06:47:43|3.9445
06:47:44|3.9453
06:47:45|3.9453
06:47:46|3.9476
06:47:47|3.9476
06:47:48|3.9476
06:47:49|3.9463
06:47:51|3.9463
06:47:52|3.9463
06:47:52|3.9463
06:47:54|3.9455
06:47:55|3.9455
06:47:56|3.9455
06:47:57|3.9455
06:47:58|3.9455
06:47:59|3.9463
06:48:00|3.9463
06:48:01|3.9463
06:48:02|3.9463
06:48:03|3.9463
06:48:05|3.9463
06:48:05|3.9467
06:48:06|3.9467
06:48:07|3.9444
06:48:09|3.9444
06:48:09|3.9444
06:48:10|3.9444
06:48:11|3.9462
06:48:13|3.9462
06:48:14|3.9458
06:48:15|3.941
06:48:16|3.9405
06:48:17|3.9405
06:48:18|3.9418
06:48:19|3.9418
06:48:20|3.9427
06:48:21|3.9425
06:48:22|3.9425
06:48:23|3.9425
06:48:24|3.9408
06:48:25|3.9384
06:48:26|3.937
06:48:27|3.937
06:48:28|3.9375
06:48:29|3.9365
06:48:30|3.9357
06:48:31|3.9404
06:48:32|3.9408
06:48:34|3.9377
06:48:34|3.9363
06:48:35|3.9356
06:48:36|3.9338
06:48:38|3.9338
06:48:38|3.9338
06:48:39|3.9338
06:48:40|3.9334
06:48:41|3.9326
06:48:42|3.9326
06:48:43|3.9326
06:48:45|3.9314
06:48:45|3.9304
06:48:46|3.9304
06:48:47|3.9304
06:48:49|3.9286
06:48:49|3.9279
06:48:50|3.9279
06:48:51|3.9264
06:48:52|3.9258
06:48:54|3.9258
06:48:55|3.9249
06:48:57|3.9249
06:48:57|3.9249
06:48:58|3.922
06:49:00|3.922
06:49:01|3.9239
06:49:02|3.9258
06:49:02|3.9258
06:49:04|3.9258
06:49:05|3.9281
06:49:06|3.9265
06:49:07|3.9278
06:49:08|3.9288
06:49:09|3.9288
06:49:10|3.9258
06:49:11|3.9261
06:49:12|3.9281
06:49:13|3.9281
06:49:14|3.9258
06:49:15|3.9258
06:49:16|3.9258
06:49:17|3.9258
06:49:18|3.9258
06:49:19|3.9288
06:49:21|3.9288
06:49:21|3.9311
06:49:22|3.9311
06:49:24|3.9314
06:49:24|3.9298
06:49:26|3.9298
06:49:26|3.9298
06:49:28|3.9298
06:49:29|3.9298
06:49:29|3.9294
06:49:30|3.9321
06:49:31|3.9319
06:49:32|3.9322
06:49:33|3.9322
06:49:34|3.9322
06:49:35|3.9322
06:49:36|3.9322
06:49:37|3.9322
06:49:38|3.9322
06:49:39|3.9322
06:49:40|3.9293
06:49:41|3.9293
06:49:42|3.9293
06:49:43|3.9293
06:49:44|3.9293
06:49:45|3.9293
06:49:46|3.9293
06:49:47|3.9293
06:49:49|3.9293
06:49:49|3.9263
06:49:50|3.9263
06:49:51|3.9263
06:49:52|3.9263
06:49:54|3.9263
06:49:55|3.9263
06:49:55|3.9263
06:49:57|3.9263
06:49:58|3.9263
06:49:59|3.9263
06:50:00|3.9263
06:50:01|3.9263
06:50:02|3.9263
06:50:03|3.9328
06:50:05|3.9336
06:50:06|3.9339
06:50:06|3.9339
06:50:08|3.9314
06:50:09|3.9314
06:50:11|3.9314
06:50:11|3.9314
06:50:13|3.9314
06:50:14|3.9288
06:50:15|3.9288
06:50:16|3.9288
06:50:16|3.9288
06:50:17|3.9293
06:50:18|3.9293
06:50:19|3.9293
06:50:20|3.9301
06:50:21|3.9314
06:50:23|3.9301
06:50:24|3.9301
06:50:25|3.9308
06:50:26|3.9308
06:50:27|3.9314
06:50:27|3.9326
06:50:28|3.9326
06:50:30|3.9326
06:50:30|3.9326
06:50:32|3.9326
06:50:32|3.9326
06:50:34|3.9326
06:50:34|3.9326
06:50:35|3.9326
06:50:37|3.9317
06:50:38|3.9327
06:50:38|3.9327
06:50:39|3.9327
06:50:41|3.9327
06:50:41|3.9332
06:50:43|3.9332
06:50:44|3.9329
06:50:45|3.9296
06:50:45|3.9296
06:50:46|3.9296
06:50:47|3.9296
06:50:49|3.9296
06:50:50|3.9296
06:50:51|3.9338
06:50:52|3.9298
06:50:53|3.9298
06:50:53|3.9298
06:50:55|3.9298
06:50:56|3.9298
06:50:57|3.9298
06:50:58|3.9298
06:51:00|3.9298
06:51:01|3.9298
06:51:01|3.9365
06:51:03|3.9365
06:51:04|3.9394
06:51:05|3.9387
06:51:06|3.9387
06:51:07|3.9371
06:51:07|3.9363
06:51:09|3.939
06:51:10|3.939
06:51:11|3.938
06:51:12|3.938
06:51:13|3.9348
06:51:14|3.9348
06:51:15|3.9348
06:51:17|3.9348
06:51:17|3.9353
06:51:18|3.9346
06:51:19|3.9346
06:51:20|3.9346
06:51:21|3.9346
06:51:23|3.9368
06:51:24|3.9368
06:51:25|3.9368
06:51:26|3.9385
06:51:26|3.9395
06:51:28|3.9395
06:51:29|3.9386
06:51:30|3.9386
06:51:31|3.9386
06:51:32|3.9386
06:51:33|3.9386
06:51:34|3.9386
06:51:35|3.9408
06:51:36|3.9408
06:51:37|3.9408
06:51:38|3.9389
06:51:39|3.9368
06:51:40|3.9368
06:51:41|3.9368
06:51:42|3.9368
06:51:43|3.9366
06:51:44|3.9362
06:51:46|3.9352
06:51:47|3.9363
06:51:48|3.9363
06:51:49|3.9378
06:51:50|3.9378
06:51:50|3.9378
06:51:51|3.9378
06:51:52|3.9378
06:51:53|3.9378
06:51:54|3.9378
06:51:55|3.9387
06:51:56|3.9381
06:51:57|3.9381
06:51:59|3.9381
06:52:01|3.9375
06:52:02|3.9375
06:52:03|3.9375
06:52:04|3.9375
06:52:05|3.9386
06:52:06|3.9386
06:52:07|3.94
06:52:08|3.9382
06:52:09|3.9382
06:52:10|3.9382
06:52:11|3.9382
06:52:12|3.9382
06:52:13|3.94
06:52:14|3.94
06:52:15|3.9384
06:52:16|3.9384
06:52:17|3.9395
06:52:18|3.9395
06:52:19|3.9383
06:52:20|3.9383
06:52:22|3.9389
06:52:22|3.9389
06:52:23|3.9389
06:52:24|3.9383
06:52:26|3.9352
06:52:26|3.9361
06:52:28|3.9351
06:52:28|3.9342
06:52:29|3.9342
06:52:31|3.9342
06:52:32|3.9342
06:52:33|3.9342
06:52:34|3.9342
06:52:35|3.9342
06:52:36|3.9342
06:52:37|3.9342
06:52:37|3.9342
06:52:39|3.9342
06:52:39|3.9342
06:52:41|3.9342
06:52:42|3.9372
06:52:43|3.9372
06:52:43|3.9372
06:52:44|3.9354
06:52:45|3.9355
06:52:46|3.9347
06:52:47|3.9347
06:52:49|3.9347
06:52:49|3.9347
06:52:51|3.9347
06:52:52|3.9347
06:52:53|3.9347
06:52:54|3.9347
06:52:56|3.9336
06:52:56|3.9336
06:52:58|3.9329
06:52:58|3.9329
06:53:00|3.9314
06:53:00|3.9314
06:53:01|3.9314
06:53:03|3.9319
06:53:04|3.9323
06:53:05|3.9332
06:53:07|3.9332
06:53:08|3.9332
06:53:08|3.9332
06:53:09|3.9332
06:53:10|3.9317
06:53:12|3.9317
06:53:13|3.9278
06:53:13|3.9278
06:53:14|3.9276
06:53:16|3.9276
06:53:17|3.9276
06:53:18|3.9276
06:53:18|3.9276
06:53:20|3.9276
06:53:21|3.932
06:53:22|3.932
06:53:24|3.934
06:53:25|3.9366
06:53:26|3.9366
06:53:26|3.9335
06:53:27|3.9335
06:53:28|3.9335
06:53:29|3.9335
06:53:30|3.9335
06:53:31|3.9345
06:53:32|3.9345
06:53:34|3.936
06:53:35|3.936
06:53:36|3.936
06:53:37|3.936
06:53:38|3.936
06:53:39|3.936
06:53:40|3.936
06:53:41|3.936
06:53:42|3.936
06:53:43|3.936
06:53:44|3.936
06:53:45|3.9354
06:53:46|3.9354
06:53:47|3.9354
06:53:48|3.9354
06:53:49|3.9354
06:53:50|3.9354
06:53:52|3.936
06:53:53|3.936
06:53:53|3.936
06:53:55|3.936
06:53:55|3.936
06:53:57|3.936
06:53:58|3.936
06:54:00|3.936
06:54:01|3.936
06:54:01|3.936
06:54:03|3.9335
06:54:03|3.9335
06:54:06|3.9311
06:54:07|3.9296
06:54:07|3.9308
06:54:09|3.9308
06:54:10|3.9308
06:54:11|3.9308
06:54:12|3.9308
06:54:13|3.9308
06:54:14|3.9308
06:54:15|3.9308
06:54:16|3.9297
06:54:18|3.9297
06:54:18|3.9297
06:54:19|3.9297
06:54:20|3.9297
06:54:21|3.9297
06:54:23|3.9297
06:54:23|3.9297
06:54:24|3.9297
06:54:26|3.9297
06:54:27|3.9297
06:54:28|3.9321
06:54:29|3.9321
06:54:30|3.9321
06:54:31|3.9321
06:54:31|3.9321
06:54:32|3.9321
06:54:34|3.9277
06:54:34|3.9277
06:54:36|3.9286
06:54:37|3.9306
06:54:37|3.9306
06:54:39|3.9306
06:54:40|3.9306
06:54:41|3.9306
06:54:42|3.9306
06:54:43|3.9312
06:54:44|3.9312
06:54:46|3.9312
06:54:46|3.9312
06:54:47|3.9312
06:54:48|3.9312
06:54:49|3.9312
06:54:50|3.9312
06:54:51|3.9312
06:54:52|3.9312
06:54:53|3.9312
06:54:54|3.9307
06:54:55|3.9307
06:54:56|3.9307
06:54:57|3.9298
06:54:58|3.9298
06:54:59|3.9306
06:55:01|3.9306
06:55:02|3.9306
06:55:03|3.9306
06:55:04|3.9306
06:55:06|3.9306
06:55:07|3.9306
06:55:08|3.9306
06:55:09|3.9306
06:55:10|3.9306
06:55:11|3.9276
06:55:11|3.927
06:55:12|3.927
06:55:13|3.926
06:55:14|3.926
06:55:15|3.926
06:55:17|3.9269
06:55:17|3.9261
06:55:19|3.9261
06:55:19|3.9261
06:55:21|3.9261
06:55:21|3.9261
06:55:23|3.9261
06:55:23|3.9261
06:55:24|3.9278
06:55:26|3.9278
06:55:27|3.9278
06:55:28|3.9278
06:55:29|3.9278
06:55:29|3.9298
06:55:31|3.9298
06:55:32|3.9298
06:55:33|3.9298
06:55:34|3.9298
06:55:35|3.9298
06:55:36|3.9298
06:55:37|3.9298
06:55:38|3.9298
06:55:39|3.9298
06:55:40|3.9298
06:55:41|3.9298
06:55:42|3.9298
06:55:43|3.9299
06:55:44|3.9299
06:55:45|3.9296
06:55:46|3.9296
06:55:47|3.9296
06:55:48|3.9296
06:55:49|3.9296
06:55:50|3.9274
06:55:51|3.928
06:55:52|3.928
06:55:53|3.928
06:55:54|3.9253
06:55:55|3.9252
06:55:56|3.925
06:55:57|3.9242
06:55:59|3.9242
06:56:00|3.9241
06:56:00|3.9241
06:56:01|3.9241
06:56:02|3.9241
06:56:04|3.9241
06:56:05|3.9213
06:56:06|3.9213
06:56:07|3.9213
06:56:08|3.9214
06:56:10|3.9214
06:56:10|3.922
06:56:12|3.922
06:56:12|3.922
06:56:13|3.92
06:56:15|3.9179
06:56:16|3.9179
06:56:17|3.9179
06:56:18|3.9179
06:56:18|3.9179
06:56:19|3.9179
06:56:21|3.9206
06:56:22|3.9206
06:56:23|3.9206
06:56:25|3.9206
06:56:25|3.9206
06:56:27|3.9206
06:56:27|3.9154
06:56:29|3.9188
06:56:29|3.9188
06:56:30|3.9188
06:56:31|3.918
06:56:32|3.9173
06:56:34|3.9157
06:56:34|3.9164
06:56:36|3.9164
06:56:36|3.9164
06:56:37|3.9164
06:56:38|3.915
06:56:39|3.9139
06:56:40|3.9137
06:56:41|3.9139
06:56:43|3.9139
06:56:44|3.9139
06:56:44|3.9139
06:56:45|3.9139
06:56:47|3.913
06:56:48|3.913
06:56:49|3.9115
06:56:49|3.9119
06:56:51|3.9119
06:56:51|3.9128
06:56:52|3.9128
06:56:54|3.9151
06:56:55|3.916
06:56:55|3.9146
06:56:57|3.9155
06:56:57|3.9155
06:56:58|3.9163
06:57:00|3.9145
06:57:01|3.9145
06:57:02|3.9145
06:57:03|3.9145
06:57:05|3.9145
06:57:06|3.9176
06:57:07|3.9176
06:57:07|3.9155
06:57:08|3.9155
06:57:10|3.9163
06:57:10|3.9163
06:57:12|3.9163
06:57:12|3.9147
06:57:14|3.9147
06:57:15|3.9147
06:57:16|3.9147
06:57:17|3.9191
06:57:18|3.9198
06:57:19|3.9198
06:57:20|3.9198
06:57:21|3.9198
06:57:22|3.9198
06:57:23|3.9198
06:57:24|3.9198
06:57:25|3.9198
06:57:26|3.9198
06:57:27|3.9198
06:57:28|3.9167
06:57:29|3.9167
06:57:30|3.9167
06:57:31|3.9167
06:57:33|3.9167
06:57:33|3.9167
06:57:34|3.9167
06:57:36|3.9167
06:57:36|3.9167
06:57:37|3.9167
06:57:39|3.9183
06:57:39|3.9183
06:57:41|3.9183
06:57:41|3.9183
06:57:43|3.9183
06:57:43|3.9183
06:57:44|3.9183
06:57:45|3.9198
06:57:46|3.9198
06:57:48|3.9208
06:57:49|3.9204
06:57:50|3.9204
06:57:50|3.9204
06:57:51|3.9204
06:57:53|3.9199
06:57:54|3.9207
06:57:55|3.9207
06:57:57|3.9207
06:57:58|3.9207
06:57:59|3.9207
06:57:59|3.9207
06:58:01|3.9207
06:58:02|3.9213
06:58:03|3.9177
06:58:04|3.9177
06:58:05|3.9177
06:58:06|3.9188
06:58:07|3.9188
06:58:08|3.9188
06:58:09|3.9188
06:58:10|3.918
06:58:11|3.918
06:58:12|3.918
06:58:13|3.918
06:58:14|3.918
06:58:15|3.918
06:58:16|3.918
06:58:17|3.918
06:58:18|3.9191
06:58:19|3.9191
06:58:20|3.9191
06:58:21|3.918
06:58:23|3.918
06:58:24|3.9177
06:58:25|3.9177
06:58:26|3.9177
06:58:27|3.9177
06:58:27|3.9177
06:58:29|3.9177
06:58:29|3.9177
06:58:30|3.9177
06:58:32|3.92
06:58:32|3.9216
06:58:33|3.9216
06:58:34|3.9216
06:58:35|3.922
06:58:36|3.922
06:58:38|3.9176
06:58:38|3.9176
06:58:40|3.9208
06:58:40|3.9208
06:58:41|3.9208
06:58:42|3.9208
06:58:43|3.9185
06:58:44|3.9185
06:58:46|3.9185
06:58:47|3.9185
06:58:48|3.9185
06:58:48|3.9185
06:58:50|3.9185
06:58:51|3.9185
06:58:52|3.9185
06:58:52|3.9185
06:58:53|3.9185
06:58:54|3.9185
06:58:56|3.9229
06:58:57|3.9229
06:58:57|3.9229
06:58:58|3.9229
06:58:59|3.922
06:59:01|3.922
06:59:02|3.9234
06:59:02|3.9243
06:59:04|3.9258
06:59:06|3.9258
06:59:07|3.9263
06:59:08|3.9263
06:59:09|3.9263
06:59:10|3.9266
06:59:11|3.9266
06:59:12|3.9267
06:59:13|3.9267
06:59:15|3.9267
06:59:16|3.9267
06:59:17|3.9284
06:59:17|3.9284
06:59:18|3.9284
06:59:20|3.9284
06:59:20|3.9284
06:59:21|3.9284
06:59:23|3.9285
06:59:24|3.9285
06:59:25|3.9285
06:59:26|3.9273
06:59:27|3.9273
06:59:27|3.9273
06:59:29|3.9273
06:59:30|3.9285
06:59:31|3.9285
06:59:32|3.9285
06:59:32|3.9285
06:59:33|3.9285
06:59:35|3.9285
06:59:36|3.9285
06:59:37|3.9285
06:59:38|3.9285
06:59:39|3.9285
06:59:41|3.9285
06:59:41|3.9285
06:59:43|3.93
06:59:44|3.9304
06:59:44|3.9304
06:59:46|3.9304
06:59:47|3.9304
06:59:48|3.9304
06:59:48|3.9321
06:59:50|3.9321
06:59:51|3.9321
06:59:51|3.9321
06:59:52|3.9321
06:59:54|3.9321
06:59:54|3.9321
06:59:56|3.9334
06:59:57|3.9334
06:59:57|3.9334
06:59:58|3.9334
07:00:00|3.9334
07:00:00|3.9334
07:00:02|3.9337
07:00:03|3.9346
07:00:04|3.9346
07:00:04|3.9329
07:00:07|3.9334
07:00:07|3.9321
07:00:09|3.9312
07:00:10|3.9312
07:00:11|3.9312
07:00:12|3.9301
07:00:13|3.9301
07:00:14|3.9301
07:00:15|3.9301
07:00:16|3.9301
07:00:17|3.9301
07:00:18|3.9301
07:00:19|3.9301
07:00:20|3.9301
07:00:21|3.9296
07:00:23|3.9296
07:00:23|3.9306
07:00:25|3.9306
07:00:26|3.9306
07:00:26|3.9299
07:00:28|3.9299
07:00:28|3.9309
07:00:29|3.9293
07:00:30|3.9324
07:00:31|3.9324
07:00:33|3.9324
07:00:34|3.9324
07:00:35|3.9271
07:00:36|3.9264
07:00:37|3.9264
07:00:37|3.9264
07:00:39|3.9264
07:00:40|3.9264
07:00:40|3.9264
07:00:41|3.9264
07:00:42|3.9264
07:00:44|3.9264
07:00:45|3.9264
07:00:45|3.9264
07:00:47|3.9264
07:00:48|3.926
07:00:49|3.926
07:00:49|3.926
07:00:50|3.926
07:00:52|3.926
07:00:53|3.926
07:00:54|3.9288
07:00:55|3.9288
07:00:56|3.9288
07:00:57|3.9288
07:00:58|3.9296
07:00:59|3.9305
07:01:00|3.9305
07:01:01|3.9305
07:01:03|3.9305
07:01:04|3.9307
07:01:04|3.9307
07:01:05|3.9307
07:01:06|3.9296
07:01:07|3.9285
07:01:08|3.9285
07:01:10|3.9285
07:01:11|3.9326
07:01:12|3.9331
07:01:13|3.9344
07:01:14|3.9344
07:01:15|3.9312
07:01:16|3.9312
07:01:17|3.9312
07:01:18|3.9364
07:01:19|3.9359
07:01:21|3.9359
07:01:22|3.9364
07:01:23|3.9371
07:01:24|3.9371
07:01:25|3.9328
07:01:25|3.932
07:01:27|3.932
07:01:27|3.932
07:01:28|3.932
07:01:29|3.932
07:01:30|3.9304
07:01:31|3.9304
07:01:32|3.9314
07:01:33|3.9314
07:01:35|3.9311
07:01:36|3.9328
07:01:37|3.9328
07:01:38|3.9328
07:01:40|3.9328
07:01:41|3.9328
07:01:41|3.9328
07:01:42|3.9328
07:01:43|3.933
07:01:44|3.933
07:01:46|3.933
07:01:46|3.933
07:01:47|3.9352
07:01:48|3.9352
07:01:49|3.9352
07:01:50|3.9352
07:01:51|3.9352
07:01:52|3.9352
07:01:53|3.9348
07:01:54|3.9348
07:01:55|3.9355
07:01:56|3.9376
07:01:57|3.9376
07:01:58|3.9376
07:01:59|3.9376
07:02:00|3.9376
07:02:01|3.9374
07:02:02|3.9364
07:02:04|3.9377
07:02:04|3.9385
07:02:05|3.9385
07:02:06|3.9374
07:02:08|3.9384
07:02:10|3.9394
07:02:11|3.94
07:02:12|3.9401
07:02:13|3.9405
07:02:15|3.943
07:02:16|3.9439
07:02:17|3.9442
07:02:18|3.9442
07:02:19|3.9442
07:02:20|3.9451
07:02:20|3.9463
07:02:22|3.9463
07:02:23|3.9478
07:02:24|3.9478
07:02:25|3.9478
07:02:26|3.9478
07:02:27|3.9478
07:02:28|3.9467
07:02:29|3.9467
07:02:31|3.9467
07:02:31|3.9467
07:02:32|3.9467
07:02:33|3.9466
07:02:34|3.9466
07:02:35|3.9486
07:02:37|3.9485
07:02:38|3.9485
07:02:39|3.9483
07:02:39|3.9483
07:02:41|3.9483
07:02:42|3.949
07:02:42|3.9484
07:02:44|3.9484
07:02:45|3.9484
07:02:46|3.9484
07:02:46|3.9484
07:02:48|3.9485
07:02:49|3.9537
07:02:50|3.9537
07:02:51|3.9537
07:02:52|3.9537
07:02:53|3.9537
07:02:54|3.9537
07:02:55|3.9537
07:02:56|3.9493
07:02:57|3.9493
07:02:58|3.9488
07:02:59|3.948
07:03:00|3.9472
07:03:01|3.9467
07:03:02|3.9467
07:03:03|3.9467
07:03:04|3.9478
07:03:05|3.9478
07:03:06|3.9489
07:03:07|3.9489
07:03:08|3.9489
07:03:09|3.9489
07:03:11|3.9487
07:03:11|3.9486
07:03:12|3.9486
07:03:13|3.949
07:03:15|3.949
07:03:16|3.95
07:03:16|3.9488
07:03:18|3.9488
07:03:18|3.9488
07:03:20|3.9488
07:03:21|3.9488
07:03:22|3.9488
07:03:23|3.947
07:03:24|3.9457
07:03:25|3.9473
07:03:26|3.9473
07:03:27|3.9473
07:03:28|3.9473
07:03:29|3.9473
07:03:30|3.9473
07:03:32|3.9473
07:03:32|3.947
07:03:33|3.948
07:03:34|3.9481
07:03:35|3.9482
07:03:36|3.9482
07:03:37|3.9441
07:03:39|3.9441
07:03:39|3.9441
07:03:40|3.9441
07:03:41|3.9433
07:03:43|3.9433
07:03:43|3.9433
07:03:44|3.9433
07:03:45|3.9433
07:03:46|3.9437
07:03:47|3.9437
07:03:48|3.9437
07:03:50|3.9437
07:03:51|3.9437
07:03:52|3.9437
07:03:52|3.9437
07:03:53|3.9437
07:03:55|3.9461
07:03:56|3.9461
07:03:56|3.9469
07:03:58|3.9479
07:03:59|3.9479
07:04:00|3.9479
07:04:00|3.9479
07:04:02|3.9482
07:04:03|3.9475
07:04:03|3.9475
07:04:04|3.9448
07:04:06|3.9448
07:04:06|3.9459
07:04:07|3.9459
07:04:08|3.9459
07:04:10|3.9459
07:04:11|3.9459
07:04:12|3.9459
07:04:12|3.9459
07:04:13|3.9459
07:04:15|3.9459
07:04:16|3.9459
07:04:17|3.9488
07:04:18|3.9488
07:04:19|3.948
07:04:20|3.949
07:04:21|3.949
07:04:22|3.949
07:04:23|3.949
07:04:24|3.9515
07:04:25|3.9515
07:04:26|3.9503
07:04:27|3.9503
07:04:28|3.9496
07:04:29|3.9496
07:04:30|3.9496
07:04:31|3.9496
07:04:32|3.9496
07:04:33|3.9502
07:04:34|3.9502
07:04:35|3.9502
07:04:36|3.9502
07:04:37|3.9502
07:04:39|3.9502
07:04:40|3.9502
07:04:40|3.9502
07:04:41|3.9502
07:04:42|3.9502
07:04:43|3.9502
07:04:44|3.9502
07:04:46|3.9518
07:04:47|3.9532
07:04:48|3.9532
07:04:48|3.9532
07:04:50|3.9532
07:04:51|3.9532
07:04:52|3.9532
07:04:53|3.9532
07:04:54|3.9532
07:04:55|3.9532
07:04:56|3.9517
07:04:57|3.9517
07:04:58|3.9517
07:04:58|3.9517
07:05:00|3.9533
07:05:01|3.9533
07:05:02|3.9544
07:05:03|3.9544
07:05:04|3.9544
07:05:05|3.9544
07:05:06|3.9544
07:05:08|3.9544
07:05:08|3.9544
07:05:09|3.9544
07:05:11|3.9548
07:05:12|3.9569
07:05:13|3.9563
07:05:13|3.9563
07:05:16|3.9563
07:05:16|3.9574
07:05:17|3.9574
07:05:18|3.9574
07:05:20|3.9574
07:05:20|3.9534
07:05:21|3.9534
07:05:23|3.9534
07:05:23|3.9534
07:05:24|3.9534
07:05:25|3.9534
07:05:27|3.9534
07:05:28|3.9534
07:05:29|3.9534
07:05:30|3.9534
07:05:31|3.9534
07:05:32|3.9534
07:05:33|3.9561
07:05:33|3.9569
07:05:35|3.9569
07:05:35|3.9569
07:05:37|3.9574
07:05:38|3.9574
07:05:38|3.9574
07:05:39|3.9574
07:05:40|3.9574
07:05:42|3.9574
07:05:43|3.9603
07:05:44|3.9599
07:05:45|3.9599
07:05:46|3.9615
07:05:47|3.9615
07:05:48|3.9615
07:05:49|3.9631
07:05:51|3.9631
07:05:51|3.9631
07:05:52|3.9631
07:05:53|3.9631
07:05:54|3.9631
07:05:55|3.9631
07:05:56|3.9627
07:05:58|3.9629
07:05:58|3.9613
07:06:00|3.9613
07:06:00|3.9604
07:06:02|3.9634
07:06:02|3.9634
07:06:04|3.9605
07:06:04|3.9605
07:06:06|3.9568
07:06:06|3.9564
07:06:07|3.9564
07:06:08|3.9564
07:06:09|3.9564
07:06:10|3.9583
07:06:12|3.9583
07:06:14|3.9575
07:06:15|3.9573
07:06:16|3.9573
07:06:17|3.9573
07:06:18|3.9573
07:06:19|3.9573
07:06:21|3.9573
07:06:22|3.9571
07:06:22|3.9581
07:06:24|3.9577
07:06:25|3.9577
07:06:26|3.9577
07:06:28|3.9577
07:06:29|3.9577
07:06:29|3.9577
07:06:31|3.9577
07:06:31|3.9577
07:06:32|3.9577
07:06:33|3.9573
07:06:35|3.9573
07:06:35|3.9534
07:06:37|3.9534
07:06:38|3.9534
07:06:39|3.9534
07:06:40|3.9534
07:06:40|3.9534
07:06:41|3.9534
07:06:43|3.9536
07:06:44|3.9536
07:06:45|3.954
07:06:46|3.9533
07:06:47|3.9533
07:06:48|3.9533
07:06:48|3.9504
07:06:50|3.9504
07:06:50|3.9504
07:06:51|3.9504
07:06:53|3.9504
07:06:54|3.9504
07:06:54|3.9504
07:06:55|3.9511
07:06:56|3.9509
07:06:57|3.9509
07:06:58|3.9506
07:06:59|3.9506
07:07:01|3.948
07:07:01|3.948
07:07:02|3.948
07:07:04|3.9471
07:07:04|3.9471
07:07:05|3.9471
07:07:06|3.9471
07:07:08|3.9471
07:07:09|3.951
07:07:10|3.954
07:07:10|3.9549
07:07:12|3.9547
07:07:13|3.9547
07:07:13|3.9547
07:07:15|3.9547
07:07:16|3.9547
07:07:16|3.9547
07:07:18|3.9547
07:07:19|3.9547
07:07:20|3.9547
07:07:21|3.9547
07:07:23|3.9547
07:07:24|3.9547
07:07:25|3.9547
07:07:25|3.9547
07:07:26|3.9547
07:07:27|3.9547
07:07:29|3.9522
07:07:29|3.9522
07:07:31|3.951
07:07:32|3.951
07:07:33|3.951
07:07:33|3.9512
07:07:35|3.9512
07:07:35|3.9512
07:07:37|3.9512
07:07:37|3.9512
07:07:39|3.9512
07:07:40|3.9512
07:07:41|3.9512
07:07:42|3.9516
07:07:43|3.9516
07:07:44|3.9516
07:07:45|3.9516
07:07:45|3.9516
07:07:47|3.9516
07:07:48|3.9516
07:07:49|3.9516
07:07:50|3.9516
07:07:51|3.9521
07:07:52|3.9521
07:07:53|3.9532
07:07:54|3.9532
07:07:55|3.9532
07:07:56|3.9524
07:07:57|3.9524
07:07:58|3.9524
07:07:59|3.9524
07:08:00|3.9524
07:08:01|3.9524
07:08:02|3.9524
07:08:03|3.9507
07:08:04|3.9507
07:08:05|3.9515
07:08:06|3.9511
07:08:07|3.9511
07:08:08|3.9511
07:08:09|3.9511
07:08:10|3.9511
07:08:11|3.9511
07:08:12|3.9511
07:08:13|3.9511
07:08:14|3.9511
07:08:16|3.9511
07:08:17|3.9511
07:08:18|3.9511
07:08:20|3.9511
07:08:21|3.9511
07:08:23|3.9511
07:08:24|3.9511
07:08:25|3.9525
07:08:26|3.9509
07:08:26|3.9509
07:08:27|3.9509
07:08:29|3.9509
07:08:30|3.9503
07:08:30|3.9503
07:08:32|3.9503
07:08:32|3.9509
07:08:34|3.9519
07:08:35|3.9519
07:08:36|3.9519
07:08:37|3.9519
07:08:38|3.9519
07:08:38|3.9519
07:08:39|3.9519
07:08:41|3.9519
07:08:42|3.9519
07:08:43|3.9519
07:08:45|3.9519
07:08:46|3.9519
07:08:46|3.9519
07:08:48|3.9519
07:08:48|3.9519
07:08:49|3.9519
07:08:50|3.9519
07:08:51|3.9519
07:08:52|3.9519
07:08:54|3.9519
07:08:54|3.9519
07:08:55|3.9519
07:08:57|3.9519
07:08:57|3.9515
07:08:58|3.9526
07:08:59|3.9526
07:09:00|3.9526
07:09:02|3.9532
07:09:02|3.9532
07:09:04|3.9532
07:09:05|3.9532
07:09:05|3.9532
07:09:06|3.9542
07:09:07|3.9542
07:09:08|3.9542
07:09:09|3.9546
07:09:10|3.9546
07:09:11|3.9546
07:09:13|3.9546
07:09:14|3.9546
07:09:15|3.9514
07:09:17|3.9511
07:09:18|3.9511
07:09:19|3.95
07:09:20|3.95
07:09:21|3.95
07:09:22|3.95
07:09:23|3.9499
07:09:24|3.9499
07:09:25|3.9499
07:09:26|3.9482
07:09:27|3.9482
07:09:28|3.9482
07:09:30|3.9482
07:09:30|3.9482
07:09:31|3.9482
07:09:33|3.9482
07:09:33|3.9482
07:09:34|3.95
07:09:35|3.95
07:09:36|3.95
07:09:37|3.95
07:09:39|3.9499
07:09:41|3.949
07:09:41|3.949
07:09:43|3.949
07:09:43|3.949
07:09:44|3.948
07:09:45|3.948
07:09:46|3.948
07:09:47|3.9462
07:09:49|3.9462
07:09:50|3.9462
07:09:50|3.9462
07:09:52|3.9462
07:09:52|3.9462
07:09:53|3.9462
07:09:55|3.9462
07:09:55|3.9462
07:09:57|3.9462
07:09:57|3.9462
07:09:58|3.9462
07:09:59|3.9465
07:10:00|3.9465
07:10:01|3.9465
07:10:03|3.9465
07:10:04|3.9472
07:10:04|3.9472
07:10:05|3.9472
07:10:06|3.9513
07:10:07|3.9497
07:10:08|3.9497
07:10:10|3.9497
07:10:10|3.9497
07:10:11|3.9497
07:10:12|3.9497
07:10:13|3.9497
07:10:15|3.948
07:10:16|3.948
07:10:17|3.948
07:10:18|3.948
07:10:19|3.948
07:10:20|3.948
07:10:22|3.948
07:10:23|3.948
07:10:24|3.948
07:10:25|3.948
07:10:26|3.948
07:10:26|3.948
07:10:28|3.948
07:10:29|3.948
07:10:30|3.948
07:10:31|3.948
07:10:32|3.948
07:10:33|3.948
07:10:34|3.948
07:10:34|3.948
07:10:37|3.948
07:10:37|3.9486
07:10:38|3.9486
07:10:39|3.9486
07:10:41|3.9486
07:10:41|3.9486
07:10:42|3.9486
07:10:44|3.949
07:10:44|3.949
07:10:45|3.949
07:10:46|3.949
07:10:48|3.949
07:10:48|3.949
07:10:49|3.949
07:10:50|3.949
07:10:52|3.949
07:10:52|3.9478
07:10:53|3.9478
07:10:55|3.9478
07:10:55|3.9478
07:10:57|3.9456
07:10:57|3.9453
07:10:59|3.9453
07:10:59|3.9453
07:11:00|3.9459
07:11:01|3.9459
07:11:03|3.9459
07:11:03|3.9459
07:11:04|3.9459
07:11:06|3.9459
07:11:06|3.9459
07:11:08|3.9459
07:11:09|3.9441
07:11:10|3.9441
07:11:10|3.9441
07:11:11|3.9441
07:11:12|3.9441
07:11:13|3.9441
07:11:14|3.9441
07:11:16|3.9441
07:11:17|3.943
07:11:19|3.943
07:11:20|3.9435
07:11:22|3.9435
07:11:22|3.9435
07:11:23|3.9435
07:11:24|3.9435
07:11:26|3.9487
07:11:27|3.9487
07:11:28|3.9487
07:11:28|3.9487
07:11:30|3.9487
07:11:31|3.9488
07:11:32|3.9494
07:11:33|3.9493
07:11:34|3.9493
07:11:35|3.9493
07:11:35|3.9479
07:11:37|3.9479
07:11:38|3.9479
07:11:39|3.9479
07:11:40|3.9479
07:11:41|3.95
07:11:42|3.9535
07:11:43|3.9535
07:11:44|3.9522
07:11:45|3.9522
07:11:46|3.9513
07:11:47|3.9513
07:11:48|3.9522
07:11:49|3.9522
07:11:50|3.9536
07:11:51|3.9536
07:11:52|3.9536
07:11:53|3.9536
07:11:54|3.9536
07:11:55|3.9538
07:11:56|3.9538
07:11:57|3.9538
07:11:58|3.9538
07:11:59|3.9538
07:12:00|3.9538
07:12:01|3.9538
07:12:02|3.9538
07:12:03|3.9513
07:12:04|3.9513
07:12:05|3.948
07:12:06|3.948
07:12:07|3.948
07:12:08|3.948
07:12:09|3.9456
07:12:10|3.9456
07:12:11|3.9456
07:12:12|3.9456
07:12:14|3.9456
07:12:14|3.9456
07:12:15|3.9456
07:12:16|3.9456
07:12:17|3.9483
07:12:19|3.9483
07:12:20|3.9483
07:12:22|3.9471
07:12:22|3.9476
07:12:23|3.9496
07:12:24|3.9496
07:12:25|3.9496
07:12:26|3.9496
07:12:27|3.9496
07:12:28|3.9496
07:12:30|3.9496
07:12:31|3.9496
07:12:32|3.9496
07:12:33|3.9496
07:12:33|3.9496
07:12:34|3.9496
07:12:36|3.9496
07:12:36|3.9496
07:12:38|3.949
07:12:39|3.949
07:12:39|3.949
07:12:40|3.949
07:12:42|3.949
07:12:43|3.949
07:12:44|3.949
07:12:44|3.949
07:12:46|3.949
07:12:46|3.9489
07:12:47|3.9489
07:12:48|3.9489
07:12:49|3.9489
07:12:51|3.9489
07:12:51|3.9489
07:12:53|3.9489
07:12:54|3.9489
07:12:54|3.9489
07:12:55|3.9489
07:12:56|3.9489
07:12:57|3.9489
07:12:58|3.9489
07:12:59|3.9489
07:13:00|3.9489
07:13:01|3.9482
07:13:02|3.9482
07:13:04|3.9482
07:13:05|3.9482
07:13:05|3.9482
07:13:06|3.9489
07:13:08|3.9489
07:13:08|3.9489
07:13:10|3.9489
07:13:11|3.9507
07:13:12|3.9507
07:13:13|3.9507
07:13:14|3.9507
07:13:14|3.9507
07:13:15|3.9507
07:13:17|3.9507
07:13:18|3.9519
07:13:19|3.9505
07:13:21|3.9505
07:13:21|3.9505
07:13:22|3.9505
07:13:25|3.9505
07:13:25|3.9505
07:13:27|3.9505
07:13:28|3.9506
07:13:29|3.9506
07:13:30|3.9506
07:13:31|3.9506
07:13:34|3.9504
07:13:35|3.9504
07:13:35|3.9504
07:13:37|3.9501
07:13:37|3.9501
07:13:39|3.9501
07:13:39|3.9501
07:13:41|3.9501
07:13:42|3.9484
07:13:42|3.9484
07:13:43|3.9474
07:13:45|3.9474
07:13:46|3.9474
07:13:47|3.9474
07:13:47|3.9487
07:13:48|3.9487
07:13:49|3.9487
07:13:50|3.9487
07:13:51|3.9487
07:13:52|3.9487
07:13:53|3.9487
07:13:54|3.9487
07:13:55|3.9487
07:13:56|3.9487
07:13:57|3.9487
07:13:59|3.9487
07:13:59|3.9487
07:14:00|3.9487
07:14:01|3.9487
07:14:02|3.9487
07:14:03|3.9487
07:14:06|3.9487
07:14:07|3.9487
07:14:07|3.9487
07:14:08|3.9487
07:14:10|3.9487
07:14:10|3.9487
07:14:11|3.9487
07:14:13|3.9506
07:14:13|3.9506
07:14:15|3.9506
07:14:16|3.9506
07:14:17|3.95
07:14:17|3.9498
07:14:19|3.9498
07:14:20|3.9498
07:14:21|3.9498
07:14:22|3.9498
07:14:22|3.9496
07:14:24|3.9507
07:14:26|3.9507
07:14:27|3.9501
07:14:28|3.9501
07:14:29|3.9501
07:14:30|3.9498
07:14:31|3.9498
07:14:32|3.9498
07:14:33|3.9498
07:14:33|3.9498
07:14:35|3.9498
07:14:36|3.9498
07:14:37|3.9502
07:14:38|3.9502
07:14:39|3.9502
07:14:40|3.9502
07:14:41|3.9502
07:14:42|3.9502
07:14:43|3.9502
07:14:44|3.9502
07:14:45|3.9502
07:14:46|3.9502
07:14:47|3.9502
07:14:48|3.9502
07:14:49|3.9502
07:14:50|3.9502
07:14:51|3.9502
07:14:52|3.9502
07:14:53|3.9502
07:14:54|3.9502
07:14:55|3.9502
07:14:56|3.9502
07:14:57|3.9502
07:14:58|3.9502
07:14:59|3.9502
07:15:00|3.9502
07:15:01|3.9508
07:15:02|3.9508
07:15:03|3.9508
07:15:04|3.9508
07:15:05|3.9508
07:15:06|3.9508
07:15:08|3.9508
07:15:08|3.9508
07:15:10|3.9508
07:15:10|3.9508
07:15:11|3.9508
07:15:12|3.9508
07:15:14|3.9508
07:15:15|3.9508
07:15:16|3.9513
07:15:17|3.9513
07:15:18|3.9513
07:15:19|3.9513
07:15:20|3.9513
07:15:22|3.9513
07:15:23|3.9513
07:15:23|3.9513
07:15:25|3.9505
07:15:26|3.952
07:15:27|3.952
07:15:28|3.952
07:15:29|3.9516
07:15:29|3.9516
07:15:32|3.951
07:15:32|3.9502
07:15:33|3.9497
07:15:34|3.9487
07:15:35|3.9487
07:15:36|3.9471
07:15:38|3.9496
07:15:38|3.9496
07:15:39|3.9496
07:15:40|3.9496
07:15:41|3.945
07:15:42|3.945
07:15:43|3.9425
07:15:44|3.9425
07:15:45|3.9425
07:15:46|3.9425
07:15:47|3.9425
07:15:48|3.9401
07:15:49|3.9412
07:15:50|3.9412
07:15:51|3.9412
07:15:52|3.9412
07:15:53|3.9413
07:15:55|3.9413
07:15:55|3.9413
07:15:57|3.9413
07:15:57|3.9401
07:15:59|3.9401
07:15:59|3.9401
07:16:00|3.9401
07:16:02|3.942
07:16:03|3.942
07:16:03|3.9384
07:16:04|3.9388
07:16:05|3.9388
07:16:07|3.9388
07:16:07|3.9388
07:16:09|3.9388
07:16:10|3.9388
07:16:11|3.936
07:16:12|3.936
07:16:12|3.936
07:16:13|3.9357
07:16:14|3.9357
07:16:15|3.9356
07:16:16|3.9348
07:16:17|3.9348
07:16:18|3.9336
07:16:19|3.9356
07:16:20|3.9315
07:16:22|3.9356
07:16:24|3.9376
07:16:25|3.9384
07:16:25|3.9385
07:16:26|3.9385
07:16:28|3.9385
07:16:30|3.9385
07:16:31|3.9385
07:16:31|3.9369
07:16:32|3.9369
07:16:33|3.9369
07:16:34|3.9369
07:16:35|3.9369
07:16:37|3.9369
07:16:38|3.9369
07:16:39|3.9329
07:16:39|3.9329
07:16:40|3.9309
07:16:41|3.9309
07:16:42|3.932
07:16:43|3.9282
07:16:44|3.9282
07:16:45|3.9282
07:16:46|3.9282
07:16:48|3.9287
07:16:48|3.9303
07:16:50|3.9303
07:16:51|3.9299
07:16:52|3.9299
07:16:53|3.9305
07:16:54|3.9305
07:16:55|3.9305
07:16:56|3.9305
07:16:57|3.9311
07:16:58|3.9311
07:16:59|3.9311
07:17:00|3.9308
07:17:01|3.9295
07:17:02|3.9259
07:17:03|3.926
07:17:04|3.926
07:17:05|3.926
07:17:06|3.926
07:17:07|3.926
07:17:08|3.9273
07:17:09|3.9257
07:17:10|3.9257
07:17:11|3.9257
07:17:12|3.925
07:17:13|3.923
07:17:14|3.923
07:17:15|3.9213
07:17:17|3.9213
07:17:17|3.9152
07:17:19|3.9141
07:17:19|3.9151
07:17:21|3.9152
07:17:21|3.9072
07:17:22|3.9102
07:17:24|3.9103
07:17:25|3.9096
07:17:26|3.9119
07:17:28|3.9086
07:17:28|3.9098
07:17:30|3.9099
07:17:31|3.9099
07:17:32|3.9081
07:17:33|3.9081
07:17:34|3.9083
07:17:35|3.9093
07:17:36|3.9092
07:17:37|3.9102
07:17:38|3.9105
07:17:40|3.9105
07:17:41|3.9107
07:17:42|3.9107
07:17:43|3.9119
07:17:44|3.9112
07:17:44|3.9129
07:17:45|3.9141
07:17:47|3.9141
07:17:48|3.9134
07:17:50|3.9142
07:17:50|3.9152
07:17:51|3.9151
07:17:53|3.9137
07:17:54|3.9147
07:17:55|3.914
07:17:56|3.914
07:17:57|3.9123
07:17:58|3.9116
07:17:59|3.9116
07:17:59|3.9116
07:18:01|3.9116
07:18:01|3.9116
07:18:02|3.9146
07:18:04|3.9146
07:18:05|3.9146
07:18:06|3.9146
07:18:06|3.9146
07:18:07|3.9146
07:18:08|3.9135
07:18:10|3.9135
07:18:11|3.9144
07:18:12|3.9143
07:18:13|3.9143
07:18:13|3.9146
07:18:14|3.9156
07:18:16|3.9156
07:18:17|3.9184
07:18:18|3.9192
07:18:19|3.9192
07:18:20|3.9199
07:18:21|3.9199
07:18:22|3.9199
07:18:23|3.9199
07:18:24|3.9199
07:18:26|3.9195
07:18:27|3.9189
07:18:29|3.9189
07:18:30|3.9189
07:18:31|3.9189
07:18:32|3.9193
07:18:32|3.9179
07:18:34|3.9179
07:18:35|3.9179
07:18:35|3.9175
07:18:37|3.9175
07:18:38|3.9175
07:18:39|3.9169
07:18:39|3.9166
07:18:40|3.9166
07:18:41|3.9166
07:18:42|3.9166
07:18:44|3.9176
07:18:44|3.9176
07:18:45|3.9176
07:18:47|3.9152
07:18:48|3.9154
07:18:49|3.9154
07:18:50|3.9153
07:18:51|3.9153
07:18:52|3.9153
07:18:52|3.9153
07:18:53|3.9152
07:18:55|3.9144
07:18:56|3.9144
07:18:56|3.9136
07:18:58|3.9136
07:18:59|3.9136
07:19:00|3.9111
07:19:00|3.9117
07:19:02|3.9117
07:19:03|3.9103
07:19:03|3.909
07:19:04|3.909
07:19:06|3.909
07:19:06|3.909
07:19:08|3.9094
07:19:08|3.9094
07:19:09|3.9094
07:19:11|3.9068
07:19:12|3.9085
07:19:13|3.9085
07:19:13|3.9072
07:19:14|3.9071
07:19:15|3.9067
07:19:17|3.9067
07:19:18|3.9084
07:19:19|3.9067
07:19:19|3.9065
07:19:21|3.9065
07:19:22|3.9068
07:19:24|3.9089
07:19:25|3.9089
07:19:26|3.9089
07:19:27|3.9089
07:19:28|3.909
07:19:29|3.9077
07:19:30|3.9077
07:19:32|3.9077
07:19:33|3.9084
07:19:34|3.9084
07:19:35|3.9084
07:19:37|3.9072
07:19:38|3.9099
07:19:39|3.9099
07:19:40|3.9099
07:19:41|3.91
07:19:41|3.91
07:19:42|3.91
07:19:44|3.91
07:19:45|3.9086
07:19:46|3.9086
07:19:46|3.909
07:19:48|3.909
07:19:49|3.909
07:19:51|3.9098
07:19:51|3.9098
07:19:52|3.9098
07:19:53|3.9098
07:19:54|3.9098
07:19:55|3.9098
07:19:57|3.91
07:19:57|3.91
07:19:58|3.9107
07:19:59|3.9107
07:20:01|3.9101
07:20:01|3.9101
07:20:03|3.908
07:20:03|3.908
07:20:04|3.9088
07:20:06|3.9088
07:20:06|3.9103
07:20:07|3.9103
07:20:08|3.9089
07:20:09|3.908
07:20:11|3.908
07:20:11|3.908
07:20:12|3.9058
07:20:13|3.902
07:20:15|3.9024
07:20:15|3.9017
07:20:16|3.9017
07:20:17|3.9017
07:20:18|3.9017
07:20:19|3.9017
07:20:20|3.9017
07:20:22|3.9026
07:20:22|3.9026
07:20:23|3.903
07:20:24|3.9038
07:20:25|3.9041
07:20:27|3.9054
07:20:29|3.9037
07:20:30|3.9037
07:20:30|3.9032
07:20:33|3.9055
07:20:34|3.9088
07:20:35|3.9063
07:20:36|3.9084
07:20:37|3.9054
07:20:38|3.9037
07:20:39|3.9037
07:20:40|3.9037
07:20:41|3.9037
07:20:42|3.9037
07:20:43|3.9032
07:20:44|3.9032
07:20:45|3.9046
07:20:46|3.9034
07:20:47|3.9032
07:20:49|3.9032
07:20:49|3.905
07:20:50|3.905
07:20:51|3.906
07:20:52|3.9044
07:20:53|3.9044
07:20:54|3.9043
07:20:56|3.903
07:20:56|3.9022
07:20:57|3.9026
07:20:59|3.9026
07:21:00|3.9026
07:21:00|3.9026
07:21:01|3.9026
07:21:02|3.9026
07:21:04|3.9013
07:21:05|3.9013
07:21:05|3.899
07:21:06|3.8986
07:21:07|3.8994
07:21:09|3.9006
07:21:10|3.9006
07:21:10|3.9001
07:21:11|3.9028
07:21:13|3.9039
07:21:14|3.9046
07:21:15|3.9046
07:21:16|3.9019
07:21:17|3.9019
07:21:18|3.9019
07:21:19|3.9019
07:21:20|3.9019
07:21:21|3.9019
07:21:22|3.9019
07:21:24|3.9019
07:21:24|3.9019
07:21:25|3.9019
07:21:26|3.9019
07:21:27|3.9019
07:21:29|3.9024
07:21:30|3.9036
07:21:31|3.9034
07:21:33|3.9022
07:21:34|3.9043
07:21:34|3.9043
07:21:35|3.9043
07:21:36|3.9046
07:21:37|3.9046
07:21:39|3.9046
07:21:39|3.9048
07:21:40|3.9061
07:21:42|3.9061
07:21:43|3.9053
07:21:44|3.9053
07:21:45|3.9053
07:21:46|3.9053
07:21:47|3.9053
07:21:48|3.9016
07:21:49|3.9016
07:21:50|3.9016
07:21:51|3.9016
07:21:52|3.9016
07:21:53|3.9016
07:21:54|3.9044
07:21:56|3.9044
07:21:56|3.9044
07:21:58|3.9058
07:21:59|3.9031
07:22:00|3.9016
07:22:01|3.9021
07:22:02|3.9051
07:22:02|3.9044
07:22:04|3.9044
07:22:04|3.9044
07:22:05|3.9041
07:22:07|3.9041
07:22:08|3.9044
07:22:09|3.9058
07:22:11|3.9072
07:22:11|3.9072
07:22:13|3.9072
07:22:13|3.9072
07:22:14|3.9095
07:22:15|3.9091
07:22:16|3.9091
07:22:17|3.9093
07:22:18|3.9093
07:22:19|3.9102
07:22:20|3.9111
07:22:21|3.9093
07:22:22|3.9093
07:22:23|3.9093
07:22:24|3.9093
07:22:25|3.9093
07:22:26|3.9093
07:22:27|3.9087
07:22:29|3.9071
07:22:31|3.9068
07:22:31|3.9068
07:22:33|3.9068
07:22:33|3.9068
07:22:35|3.9068
07:22:36|3.9088
07:22:36|3.9083
07:22:37|3.9085
07:22:38|3.9092
07:22:40|3.9092
07:22:41|3.9092
07:22:41|3.9092
07:22:42|3.9092
07:22:43|3.9092
07:22:45|3.9092
07:22:46|3.9099
07:22:47|3.9067
07:22:47|3.9067
07:22:49|3.9067
07:22:49|3.9112
07:22:51|3.9112
07:22:52|3.9111
07:22:53|3.9111
07:22:53|3.9111
07:22:55|3.9111
07:22:56|3.911
07:22:57|3.9125
07:22:58|3.9125
07:22:59|3.9125
07:23:00|3.9125
07:23:01|3.9132
07:23:02|3.9136
07:23:02|3.9136
07:23:04|3.9152
07:23:04|3.9149
07:23:06|3.9149
07:23:07|3.916
07:23:07|3.916
07:23:08|3.916
07:23:09|3.9151
07:23:10|3.914
07:23:12|3.914
07:23:12|3.914
07:23:13|3.9138
07:23:14|3.9138
07:23:15|3.9132
07:23:16|3.9139
07:23:17|3.9139
07:23:18|3.9125
07:23:20|3.9125
07:23:21|3.9125
07:23:21|3.912
07:23:23|3.912
07:23:24|3.912
07:23:24|3.9106
07:23:26|3.9106
07:23:27|3.9106
07:23:28|3.9106
07:23:29|3.9106
07:23:30|3.9106
07:23:31|3.9118
07:23:32|3.9122
07:23:33|3.9125
07:23:34|3.9125
07:23:35|3.9125
07:23:36|3.9125
07:23:37|3.9125
07:23:38|3.9125
07:23:40|3.9124
07:23:41|3.9154
07:23:41|3.9154
07:23:42|3.9162
07:23:44|3.9172
07:23:45|3.9171
07:23:45|3.9151
07:23:46|3.9134
07:23:48|3.9131
07:23:48|3.9131
07:23:50|3.9134
07:23:50|3.9104
07:23:52|3.9104
07:23:52|3.9108
07:23:54|3.9108
07:23:55|3.9146
07:23:56|3.9146
07:23:57|3.9146
07:23:58|3.9146
07:23:59|3.9146
07:24:00|3.9146
07:24:01|3.9146
07:24:02|3.9126
07:24:02|3.9104
07:24:04|3.9104
07:24:05|3.9104
07:24:05|3.9104
07:24:07|3.9104
07:24:07|3.9104
07:24:09|3.9114
07:24:09|3.9114
07:24:10|3.9125
07:24:12|3.9125
07:24:12|3.9125
07:24:14|3.9125
07:24:15|3.9125
07:24:16|3.9125
07:24:17|3.9125
07:24:18|3.9125
07:24:18|3.9125
07:24:20|3.9125
07:24:21|3.9115
07:24:22|3.9115
07:24:23|3.9115
07:24:24|3.9095
07:24:25|3.9095
07:24:26|3.9095
07:24:27|3.9095
07:24:28|3.9086
07:24:29|3.9086
07:24:31|3.9086
07:24:31|3.9086
07:24:32|3.9086
07:24:34|3.9086
07:24:35|3.9086
07:24:36|3.9086
07:24:37|3.9086
07:24:39|3.9081
07:24:39|3.9081
07:24:41|3.9081
07:24:41|3.9081
07:24:43|3.9081
07:24:44|3.9081
07:24:44|3.9081
07:24:45|3.9081
07:24:47|3.9081
07:24:47|3.9081
07:24:49|3.9081
07:24:50|3.9081
07:24:51|3.9081
07:24:51|3.9081
07:24:53|3.9081
07:24:53|3.9091
07:24:55|3.9091
07:24:57|3.9091
07:24:58|3.9091
07:24:58|3.9091
07:25:00|3.9091
07:25:01|3.9091
07:25:01|3.9091
07:25:03|3.9091
07:25:03|3.91
07:25:05|3.9103
07:25:06|3.9103
07:25:07|3.9103
07:25:08|3.9103
07:25:08|3.9082
07:25:10|3.9082
07:25:10|3.9082
07:25:11|3.9082
07:25:12|3.9072
07:25:14|3.9077
07:25:15|3.9066
07:25:16|3.9066
07:25:17|3.9066
07:25:18|3.9053
07:25:19|3.9053
07:25:19|3.9056
07:25:20|3.9055
07:25:22|3.9055
07:25:23|3.9055
07:25:24|3.9055
07:25:25|3.9053
07:25:26|3.9053
07:25:26|3.9053
07:25:28|3.9053
07:25:29|3.9053
07:25:30|3.9053
07:25:32|3.9053
07:25:33|3.906
07:25:33|3.906
07:25:35|3.9048
07:25:36|3.9048
07:25:37|3.9048
07:25:38|3.9048
07:25:39|3.9048
07:25:40|3.9057
07:25:41|3.9082
07:25:42|3.9082
07:25:43|3.9045
07:25:44|3.9045
07:25:45|3.9063
07:25:46|3.9063
07:25:47|3.9063
07:25:48|3.9063
07:25:49|3.9063
07:25:50|3.9063
07:25:51|3.9063
07:25:52|3.9063
07:25:53|3.9063
07:25:54|3.9063
07:25:55|3.9063
07:25:56|3.9063
07:25:57|3.9063
07:25:58|3.9063
07:25:59|3.9063
07:26:01|3.9063
07:26:02|3.9074
07:26:03|3.9074
07:26:03|3.9069
07:26:04|3.9069
07:26:05|3.9069
07:26:07|3.9084
07:26:08|3.9084
07:26:08|3.9084
07:26:09|3.9068
07:26:10|3.9082
07:26:12|3.9113
07:26:12|3.9128
07:26:13|3.914
07:26:14|3.9161
07:26:16|3.9153
07:26:16|3.9153
07:26:17|3.9153
07:26:18|3.9132
07:26:20|3.9132
07:26:20|3.9132
07:26:22|3.9132
07:26:22|3.9132
07:26:23|3.9132
07:26:24|3.9132
07:26:25|3.9132
07:26:27|3.9132
07:26:28|3.9132
07:26:29|3.9132
07:26:29|3.9169
07:26:31|3.9169
07:26:33|3.9169
07:26:34|3.9184
07:26:36|3.9182
07:26:37|3.9182
07:26:37|3.9182
07:26:38|3.9182
07:26:39|3.9182
07:26:40|3.9182
07:26:41|3.9162
07:26:43|3.9162
07:26:43|3.9162
07:26:45|3.92
07:26:45|3.9229
07:26:46|3.9217
07:26:48|3.9204
07:26:49|3.9225
07:26:49|3.9241
07:26:51|3.9241
07:26:51|3.9263
07:26:52|3.9263
07:26:53|3.9263
07:26:54|3.9285
07:26:55|3.9291
07:26:57|3.929
07:26:57|3.929
07:26:58|3.9297
07:27:00|3.9297
07:27:00|3.9303
07:27:01|3.9303
07:27:02|3.9303
07:27:03|3.9304
07:27:05|3.9323
07:27:06|3.9323
07:27:07|3.9323
07:27:08|3.9338
07:27:09|3.9326
07:27:11|3.932
07:27:11|3.932
07:27:12|3.9323
07:27:13|3.9323
07:27:14|3.9304
07:27:15|3.9304
07:27:16|3.9296
07:27:17|3.9292
07:27:18|3.9292
07:27:19|3.9304
07:27:20|3.9294
07:27:22|3.928
07:27:22|3.9271
07:27:23|3.9271
07:27:24|3.9271
07:27:25|3.9271
07:27:27|3.9271
07:27:27|3.9271
07:27:29|3.9271
07:27:30|3.9271
07:27:30|3.9252
07:27:31|3.9241
07:27:33|3.9241
07:27:33|3.9241
07:27:36|3.9241
07:27:36|3.9234
07:27:37|3.9234
07:27:39|3.9241
07:27:40|3.9241
07:27:41|3.9241
07:27:42|3.9241
07:27:43|3.9241
07:27:44|3.9231
07:27:45|3.9231
07:27:46|3.9231
07:27:47|3.9232
07:27:48|3.9232
07:27:49|3.9232
07:27:50|3.9232
07:27:51|3.9242
07:27:52|3.9242
07:27:53|3.9242
07:27:54|3.9242
07:27:55|3.9219
07:27:56|3.9219
07:27:57|3.9219
07:27:58|3.9219
07:27:59|3.9242
07:28:00|3.9242
07:28:01|3.9242
07:28:02|3.9242
07:28:03|3.9242
07:28:04|3.9264
07:28:05|3.9272
07:28:06|3.9272
07:28:07|3.9272
07:28:08|3.9272
07:28:09|3.9272
07:28:10|3.9272
07:28:11|3.9272
07:28:12|3.9239
07:28:13|3.9239
07:28:14|3.9239
07:28:15|3.9222
07:28:17|3.9229
07:28:17|3.9229
07:28:19|3.9225
07:28:19|3.9225
07:28:21|3.9225
07:28:21|3.9225
07:28:22|3.9225
07:28:23|3.9225
07:28:25|3.9225
07:28:25|3.9225
07:28:26|3.9225
07:28:28|3.9231
07:28:29|3.9231
07:28:29|3.9242
07:28:31|3.9242
07:28:32|3.9242
07:28:33|3.9248
07:28:34|3.9248
07:28:36|3.9248
07:28:37|3.9248
07:28:38|3.9258
07:28:39|3.9258
07:28:40|3.9258
07:28:41|3.9271
07:28:42|3.9269
07:28:43|3.9269
07:28:44|3.9269
07:28:45|3.9269
07:28:46|3.9269
07:28:47|3.9278
07:28:48|3.9278
07:28:49|3.9278
07:28:50|3.9278
07:28:51|3.9265
07:28:52|3.9293
07:28:53|3.9293
07:28:54|3.9293
07:28:57|3.9293
07:28:58|3.9258
07:28:59|3.9258
07:29:00|3.9258
07:29:01|3.9258
07:29:02|3.9258
07:29:04|3.9258
07:29:04|3.9258
07:29:05|3.9258
07:29:06|3.9258
07:29:07|3.9258
07:29:08|3.9259
07:29:09|3.926
07:29:11|3.9267
07:29:12|3.9267
07:29:12|3.9273
07:29:13|3.9273
07:29:15|3.9284
07:29:16|3.9284
07:29:16|3.9284
07:29:17|3.927
07:29:18|3.927
07:29:19|3.9291
07:29:21|3.9291
07:29:22|3.9291
07:29:23|3.9291
07:29:24|3.9291
07:29:24|3.9291
07:29:25|3.9291
07:29:26|3.9291
07:29:27|3.9304
07:29:28|3.9304
07:29:29|3.9304
07:29:30|3.9304
07:29:31|3.9304
07:29:32|3.9304
07:29:34|3.9304
07:29:35|3.9304
07:29:36|3.9304
07:29:38|3.9304
07:29:39|3.9304
07:29:41|3.9304
07:29:41|3.9304
07:29:43|3.9304
07:29:43|3.9304
07:29:45|3.9304
07:29:45|3.9304
07:29:48|3.9304
07:29:48|3.9304
07:29:50|3.9303
07:29:51|3.9303
07:29:52|3.9303
07:29:53|3.9303
07:29:54|3.9298
07:29:55|3.9298
07:29:56|3.9298
07:29:57|3.9298
07:29:58|3.9298
07:29:59|3.9298
07:30:01|3.9298
07:30:01|3.9298
07:30:02|3.9298
07:30:04|3.9298
07:30:05|3.9307
07:30:06|3.9299
07:30:07|3.9291
07:30:08|3.9291
07:30:09|3.9292
07:30:10|3.9292
07:30:11|3.9292
07:30:12|3.9292
07:30:13|3.9292
07:30:14|3.9293
07:30:15|3.9293
07:30:16|3.9293
07:30:17|3.9293
07:30:18|3.9305
07:30:19|3.9305
07:30:20|3.9305
07:30:21|3.9305
07:30:22|3.9283
07:30:23|3.9283
07:30:24|3.9283
07:30:25|3.9259
07:30:26|3.9259
07:30:27|3.9237
07:30:28|3.9237
07:30:29|3.9237
07:30:30|3.9237
07:30:31|3.9264
07:30:32|3.9274
07:30:33|3.9289
07:30:34|3.9297
07:30:35|3.9297
07:30:37|3.9278
07:30:38|3.9278
07:30:39|3.9278
07:30:40|3.9278
07:30:42|3.9278
07:30:43|3.9278
07:30:44|3.925
07:30:45|3.925
07:30:46|3.925
07:30:47|3.9229
07:30:47|3.9211
07:30:49|3.9211
07:30:49|3.9211
07:30:51|3.9211
07:30:51|3.9211
07:30:52|3.9211
07:30:54|3.9203
07:30:55|3.9203
07:30:56|3.9203
07:30:57|3.9203
07:30:58|3.9203
07:30:58|3.9203
07:31:00|3.9203
07:31:01|3.9203
07:31:01|3.9203
07:31:03|3.9203
07:31:04|3.9209
07:31:05|3.9195
07:31:06|3.9195
07:31:07|3.9195
07:31:08|3.9195
07:31:09|3.9164
07:31:09|3.9164
07:31:11|3.9164
07:31:11|3.9164
07:31:13|3.9164
07:31:13|3.9183
07:31:15|3.9183
07:31:15|3.9183
07:31:17|3.9168
07:31:18|3.9168
07:31:19|3.9168
07:31:20|3.9168
07:31:21|3.918
07:31:22|3.918
07:31:23|3.9175
07:31:24|3.9175
07:31:25|3.9175
07:31:26|3.9175
07:31:27|3.9175
07:31:29|3.9175
07:31:30|3.9175
07:31:31|3.9175
07:31:32|3.9175
07:31:33|3.9175
07:31:34|3.9175
07:31:35|3.9168
07:31:36|3.9217
07:31:38|3.922
07:31:39|3.9235
07:31:40|3.9232
07:31:41|3.9232
07:31:42|3.9232
07:31:43|3.9204
07:31:45|3.9204
07:31:45|3.9204
07:31:47|3.9204
07:31:48|3.9198
07:31:49|3.9198
07:31:50|3.9198
07:31:50|3.9198
07:31:52|3.9198
07:31:53|3.9198
07:31:54|3.9198
07:31:55|3.9198
07:31:56|3.9198
07:31:57|3.9226
07:31:58|3.9226
07:31:59|3.9226
07:32:00|3.9226
07:32:01|3.9226
07:32:01|3.9241
07:32:02|3.9217
07:32:03|3.9217
07:32:04|3.9217
07:32:06|3.924
07:32:07|3.9236
07:32:08|3.9243
07:32:09|3.9227
07:32:11|3.9227
07:32:11|3.9227
07:32:13|3.9212
07:32:14|3.9212
07:32:15|3.9212
07:32:16|3.9212
07:32:16|3.9191
07:32:18|3.9191
07:32:19|3.9191
07:32:19|3.9191
07:32:20|3.922
07:32:21|3.9229
07:32:22|3.9229
07:32:24|3.9259
07:32:24|3.9259
07:32:26|3.9259
07:32:26|3.9259
07:32:27|3.9265
07:32:28|3.9266
07:32:29|3.9266
07:32:30|3.9266
07:32:31|3.9266
07:32:33|3.9311
07:32:33|3.9311
07:32:34|3.9314
07:32:36|3.932
07:32:36|3.932
07:32:37|3.9371
07:32:40|3.9362
07:32:40|3.9355
07:32:42|3.935
07:32:43|3.9349
07:32:44|3.9349
07:32:44|3.9349
07:32:46|3.9349
07:32:46|3.9349
07:32:47|3.9349
07:32:48|3.9363
07:32:50|3.9374
07:32:51|3.938
07:32:51|3.94
07:32:53|3.9416
07:32:54|3.9409
07:32:55|3.941
07:32:56|3.9402
07:32:57|3.9398
07:32:58|3.938
07:32:58|3.938
07:33:00|3.938
07:33:01|3.938
07:33:02|3.938
07:33:02|3.9373
07:33:03|3.9373
07:33:04|3.9374
07:33:06|3.9368
07:33:07|3.9349
07:33:07|3.9349
07:33:09|3.9345
07:33:10|3.9375
07:33:10|3.9375
07:33:12|3.9384
07:33:13|3.9373
07:33:14|3.9373
07:33:15|3.9373
07:33:16|3.9373
07:33:17|3.9408
07:33:18|3.9408
07:33:19|3.9408
07:33:20|3.9408
07:33:21|3.9416
07:33:22|3.9421
07:33:23|3.9421
07:33:24|3.941
07:33:25|3.941
07:33:26|3.941
07:33:27|3.941
07:33:28|3.9413
07:33:29|3.9413
07:33:30|3.9406
07:33:31|3.9403
07:33:32|3.94
07:33:33|3.9397
07:33:34|3.9397
07:33:35|3.9397
07:33:36|3.9397
07:33:37|3.9397
07:33:38|3.9397
07:33:39|3.9384
07:33:40|3.9381
07:33:42|3.9381
07:33:43|3.9381
07:33:44|3.9386
07:33:44|3.936
07:33:46|3.9352
07:33:48|3.9352
07:33:49|3.9352
07:33:50|3.9352
07:33:51|3.9352
07:33:51|3.9352
07:33:52|3.9352
07:33:53|3.9352
07:33:55|3.9352
07:33:55|3.9352
07:33:56|3.9352
07:33:58|3.9352
07:33:58|3.9345
07:33:59|3.9345
07:34:01|3.935
07:34:01|3.935
07:34:03|3.9329
07:34:03|3.9329
07:34:04|3.9329
07:34:06|3.9329
07:34:07|3.9329
07:34:08|3.9361
07:34:08|3.9361
07:34:09|3.9361
07:34:10|3.9376
07:34:11|3.9376
07:34:13|3.9376
07:34:13|3.9348
07:34:15|3.9344
07:34:15|3.9344
07:34:16|3.9341
07:34:18|3.9341
07:34:18|3.9341
07:34:19|3.9341
07:34:20|3.9342
07:34:21|3.9336
07:34:22|3.9336
07:34:23|3.9293
07:34:25|3.9292
07:34:26|3.9292
07:34:26|3.9292
07:34:27|3.9307
07:34:29|3.9307
07:34:29|3.9307
07:34:30|3.9307
07:34:31|3.9307
07:34:32|3.9307
07:34:33|3.9307
07:34:34|3.9307
07:34:36|3.9307
07:34:36|3.9307
07:34:37|3.9307
07:34:38|3.9307
07:34:39|3.9307
07:34:40|3.9307
07:34:42|3.9286
07:34:42|3.9283
07:34:44|3.9283
07:34:45|3.9283
07:34:46|3.9288
07:34:47|3.9288
07:34:48|3.9294
07:34:48|3.9289
07:34:50|3.9289
07:34:50|3.9289
07:34:51|3.9282
07:34:53|3.9282
07:34:53|3.9282
07:34:55|3.9282
07:34:56|3.9282
07:34:58|3.9282
07:34:58|3.9282
07:35:00|3.9282
07:35:01|3.9282
07:35:01|3.93
07:35:02|3.933
07:35:03|3.933
07:35:04|3.933
07:35:05|3.933
07:35:06|3.9336
07:35:07|3.9336
07:35:09|3.9336
07:35:10|3.9338
07:35:11|3.9338
07:35:11|3.9338
07:35:13|3.9303
07:35:14|3.9324
07:35:15|3.9324
07:35:15|3.9324
07:35:16|3.9324
07:35:17|3.9324
07:35:19|3.938
07:35:20|3.939
07:35:22|3.9377
07:35:23|3.9377
07:35:24|3.9377
07:35:25|3.9387
07:35:25|3.9387
07:35:26|3.9387
07:35:27|3.9387
07:35:28|3.9392
07:35:29|3.9392
07:35:30|3.9392
07:35:32|3.9392
07:35:33|3.9392
07:35:34|3.9392
07:35:35|3.9392
07:35:36|3.9393
07:35:37|3.9367
07:35:38|3.9331
07:35:39|3.9312
07:35:40|3.9306
07:35:41|3.9306
07:35:42|3.9306
07:35:43|3.9289
07:35:44|3.9289
07:35:45|3.9289
07:35:46|3.9289
07:35:48|3.9289
07:35:48|3.9289
07:35:49|3.9289
07:35:50|3.9291
07:35:51|3.9291
07:35:52|3.9291
07:35:54|3.9291
07:35:54|3.9291
07:35:56|3.93
07:35:57|3.93
07:35:58|3.9287
07:35:59|3.9287
07:36:00|3.9287
07:36:00|3.9287
07:36:02|3.9287
07:36:03|3.9286
07:36:05|3.9286
07:36:06|3.9286
07:36:07|3.9255
07:36:08|3.9251
07:36:09|3.9251
07:36:09|3.924
07:36:11|3.924
07:36:12|3.9227
07:36:13|3.9227
07:36:14|3.9227
07:36:15|3.9227
07:36:16|3.9227
07:36:17|3.9227
07:36:18|3.9227
07:36:19|3.9227
07:36:20|3.9227
07:36:21|3.9201
07:36:22|3.9201
07:36:23|3.92
07:36:24|3.92
07:36:25|3.92
07:36:26|3.9182
07:36:27|3.9151
07:36:28|3.9152
07:36:29|3.9141
07:36:30|3.9141
07:36:31|3.9129
07:36:32|3.9127
07:36:33|3.9127
07:36:34|3.9127
07:36:36|3.9138
07:36:36|3.9137
07:36:38|3.9137
07:36:38|3.914
07:36:39|3.914
07:36:40|3.9168
07:36:41|3.9217
07:36:42|3.9229
07:36:44|3.9241
07:36:45|3.9273
07:36:46|3.9314
07:36:47|3.9296
07:36:48|3.9373
07:36:49|3.9349
07:36:50|3.9349
07:36:51|3.9366
07:36:52|3.9383
07:36:53|3.9383
07:36:54|3.9408
07:36:55|3.9422
07:36:56|3.9422
07:36:57|3.9421
07:36:58|3.9421
07:36:59|3.94
07:37:00|3.94
07:37:01|3.94
07:37:02|3.9416
07:37:03|3.9422
07:37:04|3.9401
07:37:05|3.9384
07:37:07|3.9385
07:37:08|3.9385
07:37:08|3.9385
07:37:09|3.9376
07:37:11|3.9376
07:37:12|3.9379
07:37:13|3.9384
07:37:14|3.9376
07:37:15|3.9344
07:37:15|3.9344
07:37:17|3.9345
07:37:18|3.9319
07:37:18|3.9305
07:37:19|3.9303
07:37:21|3.9282
07:37:22|3.9311
07:37:23|3.9316
07:37:24|3.9293
07:37:25|3.9293
07:37:26|3.9293
07:37:28|3.9284
07:37:28|3.9278
07:37:29|3.9278
07:37:31|3.9278
07:37:32|3.9287
07:37:32|3.9256
07:37:33|3.9256
07:37:34|3.9256
07:37:35|3.9273
07:37:36|3.9273
07:37:37|3.9273
07:37:38|3.9273
07:37:39|3.9296
07:37:40|3.932
07:37:41|3.9344
07:37:43|3.933
07:37:45|3.933
07:37:46|3.9332
07:37:48|3.9332
07:37:49|3.9332
07:37:49|3.9339
07:37:51|3.9339
07:37:52|3.9306
07:37:53|3.9306
07:37:54|3.9335
07:37:55|3.9325
07:37:56|3.9325
07:37:57|3.9323
07:37:58|3.9323
07:37:58|3.9323
07:38:00|3.9323
07:38:01|3.9332
07:38:02|3.9332
07:38:03|3.9299
07:38:04|3.9291
07:38:05|3.9288
07:38:07|3.9261
07:38:07|3.9261
07:38:09|3.9297
07:38:09|3.9285
07:38:11|3.9285
07:38:12|3.9285
07:38:13|3.9285
07:38:13|3.9265
07:38:15|3.9265
07:38:16|3.9265
07:38:17|3.9265
07:38:18|3.9232
07:38:19|3.9232
07:38:20|3.9247
07:38:21|3.9247
07:38:22|3.9247
07:38:23|3.9247
07:38:24|3.9291
07:38:26|3.9273
07:38:26|3.9273
07:38:27|3.9276
07:38:28|3.9276
07:38:29|3.928
07:38:31|3.9265
07:38:31|3.9265
07:38:32|3.9265
07:38:34|3.9244
07:38:35|3.9244
07:38:36|3.9235
07:38:36|3.9235
07:38:37|3.9234
07:38:39|3.9224
07:38:40|3.9224
07:38:40|3.9224
07:38:41|3.9224
07:38:42|3.9224
07:38:44|3.9216
07:38:44|3.9216
07:38:46|3.9232
07:38:47|3.9219
07:38:49|3.9219
07:38:50|3.9219
07:38:51|3.9212
07:38:52|3.9212
07:38:53|3.9212
07:38:54|3.9215
07:38:55|3.9215
07:38:56|3.9215
07:38:57|3.9224
07:38:58|3.9224
07:38:59|3.9233
07:39:00|3.9233
07:39:01|3.9234
07:39:03|3.9238
07:39:03|3.9238
07:39:04|3.9246
07:39:06|3.9248
07:39:07|3.9244
07:39:07|3.9247
07:39:08|3.9229
07:39:10|3.9219
07:39:10|3.9219
07:39:11|3.9219
07:39:12|3.9219
07:39:13|3.9219
07:39:14|3.9219
07:39:16|3.9256
07:39:16|3.9256
07:39:17|3.9253
07:39:19|3.9273
07:39:19|3.9273
07:39:20|3.9273
07:39:22|3.9273
07:39:23|3.9305
07:39:24|3.93
07:39:25|3.9297
07:39:25|3.9297
07:39:26|3.9297
07:39:27|3.9308
07:39:29|3.9308
07:39:29|3.9291
07:39:31|3.9277
07:39:32|3.9264
07:39:33|3.9264
07:39:34|3.9245
07:39:35|3.9249
07:39:36|3.9261
07:39:37|3.9261
07:39:38|3.9261
07:39:39|3.9261
07:39:40|3.9255
07:39:40|3.9255
07:39:41|3.9255
07:39:42|3.9255
07:39:44|3.9255
07:39:46|3.9255
07:39:46|3.9255
07:39:47|3.9249
07:39:49|3.9249
07:39:50|3.9249
07:39:51|3.9249
07:39:52|3.9249
07:39:54|3.9273
07:39:54|3.9273
07:39:55|3.9301
07:39:57|3.9298
07:39:58|3.9298
07:39:58|3.9298
07:40:00|3.9304
07:40:00|3.9304
07:40:01|3.9295
07:40:03|3.929
07:40:03|3.929
07:40:05|3.929
07:40:05|3.9306
07:40:07|3.9291
07:40:07|3.9291
07:40:09|3.9305
07:40:10|3.9305
07:40:11|3.9305
07:40:13|3.9294
07:40:13|3.9294
07:40:14|3.9294
07:40:16|3.9294
07:40:16|3.9284
07:40:18|3.9268
07:40:19|3.9268
07:40:20|3.9268
07:40:21|3.925
07:40:22|3.925
07:40:24|3.925
07:40:24|3.925
07:40:25|3.925
07:40:26|3.925
07:40:28|3.925
07:40:28|3.925
07:40:29|3.9272
07:40:31|3.9272
07:40:32|3.9272
07:40:32|3.9251
07:40:33|3.9249
07:40:34|3.9249
07:40:36|3.9247
07:40:37|3.9247
07:40:38|3.9247
07:40:39|3.9247
07:40:40|3.9227
07:40:41|3.9227
07:40:42|3.9232
07:40:43|3.9232
07:40:44|3.9232
07:40:45|3.9232
07:40:47|3.9232
07:40:48|3.9232
07:40:48|3.9232
07:40:50|3.9232
07:40:50|3.9232
07:40:51|3.9232
07:40:53|3.9232
07:40:54|3.9232
07:40:55|3.9233
07:40:56|3.9233
07:40:57|3.9233
07:40:58|3.9233
07:40:59|3.9232
07:41:00|3.9232
07:41:01|3.9233
07:41:02|3.9233
07:41:03|3.9244
07:41:04|3.9261
07:41:05|3.9261
07:41:06|3.9261
07:41:07|3.9242
07:41:08|3.9242
07:41:10|3.9221
07:41:10|3.9221
07:41:12|3.9221
07:41:12|3.9221
07:41:13|3.9221
07:41:14|3.92
07:41:15|3.92
07:41:16|3.92
07:41:18|3.92
07:41:18|3.92
07:41:20|3.92
07:41:21|3.92
07:41:22|3.921
07:41:23|3.9199
07:41:24|3.9199
07:41:24|3.9199
07:41:26|3.9199
07:41:27|3.9199
07:41:28|3.9215
07:41:29|3.9215
07:41:29|3.9215
07:41:31|3.9215
07:41:32|3.9215
07:41:33|3.9215
07:41:34|3.9215
07:41:35|3.9215
07:41:36|3.9215
07:41:37|3.9215
07:41:37|3.9215
07:41:39|3.9215
07:41:40|3.9218
07:41:40|3.9218
07:41:42|3.9201
07:41:43|3.9201
07:41:43|3.9201
07:41:45|3.9201
07:41:46|3.9201
07:41:48|3.9201
07:41:49|3.9201
07:41:50|3.9207
07:41:51|3.9221
07:41:53|3.9221
07:41:53|3.924
07:41:54|3.924
07:41:56|3.9227
07:41:57|3.9227
07:41:58|3.9227
07:41:58|3.9227
07:42:00|3.9227
07:42:01|3.9227
07:42:02|3.9221
07:42:03|3.9221
07:42:04|3.9221
07:42:05|3.921
07:42:06|3.921
07:42:07|3.921
07:42:08|3.921
07:42:09|3.921
07:42:10|3.921
07:42:11|3.921
07:42:12|3.92
07:42:13|3.92
07:42:14|3.9176
07:42:15|3.9176
07:42:16|3.9176
07:42:17|3.9176
07:42:18|3.9176
07:42:19|3.9161
07:42:20|3.9161
07:42:21|3.9161
07:42:22|3.9161
07:42:23|3.9161
07:42:24|3.9161
07:42:25|3.9161
07:42:26|3.9161
07:42:27|3.9182
07:42:28|3.9182
07:42:29|3.9182
07:42:30|3.9182
07:42:31|3.9182
07:42:32|3.9182
07:42:33|3.9182
07:42:34|3.9182
07:42:35|3.9182
07:42:36|3.9182
07:42:37|3.9182
07:42:38|3.9182
07:42:39|3.919
07:42:40|3.919
07:42:41|3.919
07:42:42|3.919
07:42:43|3.919
07:42:44|3.919
07:42:46|3.919
07:42:46|3.919
07:42:47|3.919
07:42:49|3.9188
07:42:51|3.9188
07:42:52|3.9188
07:42:53|3.9188
07:42:54|3.9188
07:42:55|3.9188
07:42:56|3.9188
07:42:57|3.919
07:42:58|3.919
07:42:59|3.919
07:43:00|3.919
07:43:02|3.919
07:43:03|3.9217
07:43:03|3.918
07:43:04|3.918
07:43:05|3.9163
07:43:07|3.9163
07:43:07|3.9163
07:43:08|3.9152
07:43:09|3.9144
07:43:11|3.9145
07:43:11|3.9145
07:43:12|3.9145
07:43:14|3.9145
07:43:14|3.9145
07:43:15|3.9145
07:43:16|3.9161
07:43:18|3.9166
07:43:18|3.9166
07:43:20|3.9166
07:43:21|3.9156
07:43:22|3.9156
07:43:23|3.9135
07:43:24|3.9135
07:43:25|3.9135
07:43:26|3.9145
07:43:27|3.9146
07:43:28|3.9146
07:43:29|3.9146
07:43:30|3.9134
07:43:31|3.9134
07:43:32|3.915
07:43:33|3.915
07:43:34|3.915
07:43:35|3.915
07:43:36|3.915
07:43:37|3.915
07:43:38|3.915
07:43:39|3.914
07:43:40|3.914
07:43:41|3.914
07:43:42|3.914
07:43:43|3.914
07:43:44|3.914
07:43:45|3.914
07:43:46|3.914
07:43:47|3.9145
07:43:48|3.9145
07:43:50|3.9145
07:43:50|3.9145
07:43:52|3.9145
07:43:53|3.9146
07:43:54|3.9146
07:43:55|3.9146
07:43:56|3.9146
07:43:57|3.9146
07:43:58|3.9146
07:43:59|3.9146
07:44:01|3.916
07:44:01|3.9175
07:44:02|3.9166
07:44:04|3.9147
07:44:05|3.9139
07:44:06|3.9139
07:44:07|3.9139
07:44:08|3.9139
07:44:08|3.9139
07:44:10|3.9139
07:44:10|3.9139
07:44:11|3.9139
07:44:13|3.9139
07:44:13|3.9139
07:44:14|3.9139
07:44:15|3.9126
07:44:17|3.9126
07:44:18|3.9126
07:44:19|3.9126
07:44:20|3.9126
07:44:20|3.9129
07:44:21|3.9129
07:44:23|3.9129
07:44:24|3.9129
07:44:26|3.9129
07:44:26|3.9129
07:44:27|3.9129
07:44:29|3.9129
07:44:30|3.9088
07:44:31|3.9098
07:44:31|3.9098
07:44:33|3.9098
07:44:33|3.912
07:44:34|3.9122
07:44:35|3.9122
07:44:36|3.9122
07:44:37|3.9122
07:44:38|3.9126
07:44:40|3.9126
07:44:41|3.9126
07:44:41|3.9126
07:44:43|3.9128
07:44:43|3.9136
07:44:45|3.9136
07:44:45|3.9136
07:44:46|3.9136
07:44:47|3.9136
07:44:48|3.9136
07:44:50|3.9136
07:44:50|3.9136
07:44:52|3.9136
07:44:53|3.9144
07:44:54|3.9144
07:44:55|3.9144
07:44:57|3.9134
07:44:57|3.9134
07:44:59|3.9134
07:45:01|3.9134
07:45:02|3.9141
07:45:02|3.9117
07:45:03|3.9109
07:45:04|3.9109
07:45:05|3.9109
07:45:06|3.9109
07:45:08|3.9109
07:45:08|3.9109
07:45:09|3.908
07:45:10|3.9079
07:45:11|3.9079
07:45:13|3.9079
07:45:14|3.9079
07:45:15|3.9079
07:45:15|3.9077
07:45:16|3.9074
07:45:18|3.9074
07:45:19|3.908
07:45:20|3.908
07:45:20|3.908
07:45:21|3.908
07:45:22|3.908
07:45:24|3.908
07:45:25|3.908
07:45:25|3.908
07:45:27|3.908
07:45:27|3.908
07:45:29|3.9092
07:45:30|3.9092
07:45:31|3.9074
07:45:32|3.9064
07:45:33|3.9036
07:45:35|3.9041
07:45:35|3.91
07:45:36|3.9091
07:45:37|3.9094
07:45:38|3.9111
07:45:39|3.9099
07:45:40|3.9095
07:45:41|3.9095
07:45:42|3.9094
07:45:44|3.9094
07:45:44|3.9094
07:45:45|3.9094
07:45:46|3.9094
07:45:47|3.908
07:45:48|3.9071
07:45:50|3.9071
07:45:51|3.9071
07:45:52|3.9079
07:45:53|3.9101
07:45:54|3.9101
07:45:55|3.9101
07:45:57|3.9107
07:45:58|3.91
07:45:58|3.91
07:46:00|3.9087
07:46:01|3.907
07:46:02|3.907
07:46:04|3.9084
07:46:05|3.9084
07:46:05|3.9067
07:46:06|3.9067
07:46:07|3.9067
07:46:09|3.9046
07:46:09|3.904
07:46:10|3.9032
07:46:11|3.9032
07:46:13|3.9032
07:46:14|3.9032
07:46:14|3.9004
07:46:16|3.9013
07:46:16|3.9023
07:46:18|3.9023
07:46:19|3.9023
07:46:19|3.9023
07:46:20|3.904
07:46:21|3.9056
07:46:22|3.9064
07:46:23|3.9064
07:46:25|3.9042
07:46:25|3.9042
07:46:27|3.9048
07:46:28|3.9048
07:46:29|3.9045
07:46:29|3.9018
07:46:30|3.9018
07:46:32|3.9018
07:46:33|3.9018
07:46:33|3.9072
07:46:35|3.9072
07:46:36|3.9072
07:46:37|3.9072
07:46:38|3.9038
07:46:39|3.9039
07:46:41|3.9039
07:46:42|3.9081
07:46:42|3.9081
07:46:43|3.9081
07:46:45|3.9081
07:46:45|3.9096
07:46:46|3.9118
07:46:47|3.9143
07:46:48|3.9143
07:46:49|3.9171
07:46:50|3.9177
07:46:52|3.9172
07:46:52|3.9147
07:46:53|3.9155
07:46:54|3.9155
07:46:56|3.9155
07:46:57|3.92
07:46:58|3.9215
07:46:59|3.9215
07:47:00|3.9215
07:47:01|3.9214
07:47:02|3.9214
07:47:03|3.9214
07:47:04|3.9188
07:47:06|3.9176
07:47:07|3.9161
07:47:07|3.9151
07:47:08|3.9151
07:47:10|3.9167
07:47:11|3.9167
07:47:11|3.9176
07:47:13|3.9168
07:47:14|3.9168
07:47:15|3.9168
07:47:15|3.9168
07:47:16|3.9184
07:47:18|3.9202
07:47:19|3.9202
07:47:20|3.9201
07:47:21|3.9201
07:47:22|3.9201
07:47:23|3.9201
07:47:25|3.9224
07:47:26|3.9224
07:47:27|3.925
07:47:28|3.9233
07:47:28|3.9269
07:47:29|3.9269
07:47:31|3.9269
07:47:31|3.9269
07:47:32|3.9304
07:47:33|3.9314
07:47:35|3.9309
07:47:36|3.931
07:47:37|3.931
07:47:38|3.931
07:47:38|3.931
07:47:39|3.931
07:47:40|3.9309
07:47:42|3.934
07:47:43|3.934
07:47:44|3.934
07:47:45|3.934
07:47:46|3.9311
07:47:47|3.9296
07:47:48|3.9281
07:47:49|3.927
07:47:50|3.9306
07:47:51|3.9292
07:47:52|3.9293
07:47:53|3.9293
07:47:55|3.9293
07:47:56|3.9293
07:47:57|3.9274
07:47:58|3.9274
07:47:59|3.9312
07:48:01|3.9306
07:48:02|3.9306
07:48:03|3.9294
07:48:04|3.9276
07:48:05|3.9283
07:48:06|3.9287
07:48:07|3.93
07:48:08|3.93
07:48:09|3.9314
07:48:10|3.9314
07:48:11|3.9314
07:48:12|3.9336
07:48:13|3.9344
07:48:15|3.935
07:48:16|3.9353
07:48:16|3.9353
07:48:18|3.9353
07:48:18|3.9353
07:48:19|3.9353
07:48:20|3.9353
07:48:21|3.9379
07:48:23|3.9385
07:48:23|3.9377
07:48:25|3.9358
07:48:25|3.9358
07:48:27|3.9358
07:48:28|3.9358
07:48:28|3.9358
07:48:29|3.9358
07:48:30|3.9387
07:48:32|3.9389
07:48:32|3.9393
07:48:33|3.9396
07:48:34|3.94
07:48:35|3.9403
07:48:36|3.9403
07:48:37|3.9403
07:48:38|3.9403
07:48:39|3.9408
07:48:40|3.9384
07:48:41|3.9384
07:48:42|3.9389
07:48:43|3.9389
07:48:44|3.9376
07:48:45|3.9376
07:48:46|3.9376
07:48:48|3.9376
07:48:49|3.9376
07:48:49|3.9386
07:48:50|3.9361
07:48:52|3.936
07:48:52|3.9358
07:48:54|3.9358
07:48:55|3.9358
07:48:56|3.9358
07:48:58|3.9358
07:48:58|3.9374
07:48:59|3.9374
07:49:01|3.9349
07:49:01|3.9349
07:49:02|3.9349
07:49:04|3.9349
07:49:04|3.9349
07:49:07|3.9419
07:49:08|3.9402
07:49:08|3.9402
07:49:09|3.9402
07:49:10|3.9402
07:49:11|3.9402
07:49:12|3.9413
07:49:13|3.9413
07:49:14|3.9405
07:49:16|3.9405
07:49:16|3.9423
07:49:17|3.9423
07:49:19|3.943
07:49:20|3.943
07:49:20|3.943
07:49:23|3.9412
07:49:23|3.9409
07:49:24|3.9409
07:49:25|3.9413
07:49:27|3.9413
07:49:28|3.9413
07:49:29|3.9398
07:49:30|3.9398
07:49:31|3.9398
07:49:32|3.9398
07:49:33|3.9398
07:49:34|3.9398
07:49:35|3.9398
07:49:36|3.9421
07:49:37|3.9421
07:49:38|3.9421
07:49:39|3.9421
07:49:40|3.9421
07:49:41|3.9421
07:49:42|3.9442
07:49:43|3.9443
07:49:44|3.9444
07:49:45|3.9444
07:49:46|3.9444
07:49:47|3.9444
07:49:48|3.9444
07:49:49|3.9444
07:49:50|3.9435
07:49:51|3.9435
07:49:52|3.9465
07:49:53|3.9465
07:49:54|3.9443
07:49:56|3.9456
07:49:57|3.9456
07:49:58|3.9456
07:49:58|3.9456
07:50:00|3.9465
07:50:01|3.9465
07:50:02|3.9479
07:50:03|3.9479
07:50:04|3.949
07:50:05|3.949
07:50:06|3.9525
07:50:08|3.9502
07:50:09|3.9502
07:50:09|3.951
07:50:11|3.9532
07:50:11|3.9516
07:50:13|3.95
07:50:14|3.9511
07:50:15|3.9511
07:50:15|3.9506
07:50:17|3.9506
07:50:18|3.9507
07:50:18|3.9507
07:50:19|3.9507
07:50:20|3.9507
07:50:22|3.9507
07:50:23|3.9521
07:50:24|3.9521
07:50:25|3.9507
07:50:26|3.9507
07:50:27|3.9507
07:50:27|3.9515
07:50:29|3.9521
07:50:30|3.9521
07:50:31|3.9521
07:50:32|3.95
07:50:32|3.9506
07:50:33|3.9488
07:50:35|3.9488
07:50:36|3.9497
07:50:36|3.9497
07:50:38|3.9497
07:50:38|3.9481
07:50:40|3.9481
07:50:40|3.9481
07:50:42|3.9481
07:50:42|3.9481
07:50:43|3.9481
07:50:45|3.948
07:50:45|3.948
07:50:46|3.9482
07:50:47|3.9482
07:50:49|3.9482
07:50:50|3.9482
07:50:50|3.9482
07:50:51|3.9472
07:50:53|3.9467
07:50:54|3.9467
07:50:55|3.9485
07:50:57|3.9476
07:50:57|3.9476
07:50:58|3.9518
07:50:59|3.9506
07:51:00|3.9506
07:51:02|3.9502
07:51:03|3.9502
07:51:04|3.9505
07:51:05|3.9505
07:51:06|3.9488
07:51:07|3.9479
07:51:08|3.9479
07:51:09|3.9448
07:51:11|3.9445
07:51:12|3.9445
07:51:12|3.9446
07:51:14|3.9446
07:51:14|3.9446
07:51:16|3.9426
07:51:16|3.9397
07:51:17|3.9397
07:51:18|3.9397
07:51:19|3.9382
07:51:20|3.9382
07:51:22|3.9382
07:51:22|3.9382
07:51:23|3.9402
07:51:25|3.9402
07:51:25|3.9402
07:51:26|3.9402
07:51:27|3.9402
07:51:28|3.9409
07:51:30|3.9373
07:51:30|3.9381
07:51:31|3.9381
07:51:33|3.9381
07:51:34|3.9381
07:51:34|3.9381
07:51:35|3.9381
07:51:36|3.9372
07:51:38|3.9372
07:51:38|3.9372
07:51:39|3.9372
07:51:40|3.937
07:51:41|3.937
07:51:43|3.9372
07:51:44|3.9372
07:51:44|3.9386
07:51:45|3.9376
07:51:46|3.9376
07:51:47|3.9376
07:51:49|3.9376
07:51:49|3.9376
07:51:51|3.9376
07:51:52|3.9376
07:51:52|3.9376
07:51:53|3.9376
07:51:55|3.9384
07:51:55|3.9384
07:51:58|3.9384
07:51:58|3.9384
07:52:00|3.9384
07:52:00|3.9404
07:52:02|3.9404
07:52:03|3.9405
07:52:04|3.941
07:52:05|3.9416
07:52:06|3.9416
07:52:07|3.9416
07:52:08|3.9416
07:52:09|3.9416
07:52:10|3.9416
07:52:11|3.9408
07:52:12|3.943
07:52:14|3.9432
07:52:14|3.9444
07:52:15|3.9444
07:52:17|3.9444
07:52:18|3.9434
07:52:19|3.9448
07:52:20|3.9448
07:52:21|3.9448
07:52:22|3.9448
07:52:23|3.9448
07:52:23|3.9445
07:52:25|3.9448
07:52:26|3.9448
07:52:26|3.946
07:52:28|3.946
07:52:28|3.946
07:52:30|3.946
07:52:31|3.946
07:52:31|3.9475
07:52:33|3.9475
07:52:34|3.9475
07:52:34|3.9491
07:52:36|3.9491
07:52:36|3.9501
07:52:38|3.9501
07:52:39|3.95
07:52:40|3.95
07:52:41|3.95
07:52:42|3.9475
07:52:43|3.9487
07:52:44|3.949
07:52:45|3.949
07:52:46|3.9462
07:52:47|3.9462
07:52:48|3.9484
07:52:49|3.9475
07:52:50|3.9475
07:52:52|3.9482
07:52:52|3.9482
07:52:53|3.9482
07:52:55|3.9482
07:52:55|3.9482
07:52:56|3.9472
07:52:57|3.9472
07:53:00|3.9472
07:53:01|3.9472
07:53:01|3.9464
07:53:03|3.9435
07:53:03|3.9435
07:53:05|3.9424
07:53:06|3.9424
07:53:07|3.9424
07:53:08|3.9416
07:53:09|3.9416
07:53:10|3.9416
07:53:12|3.9417
07:53:13|3.9417
07:53:13|3.9412
07:53:14|3.9408
07:53:15|3.9408
07:53:17|3.9408
07:53:18|3.9412
07:53:18|3.9412
07:53:20|3.9412
07:53:20|3.9412
07:53:22|3.9418
07:53:23|3.9418
07:53:23|3.9418
07:53:25|3.9418
07:53:26|3.9418
07:53:27|3.9406
07:53:28|3.9406
07:53:29|3.9406
07:53:30|3.9406
07:53:31|3.9406
07:53:32|3.9406
07:53:33|3.9406
07:53:34|3.9418
07:53:35|3.9418
07:53:36|3.9418
07:53:37|3.9418
07:53:38|3.9426
07:53:39|3.9426
07:53:40|3.9433
07:53:41|3.9433
07:53:42|3.944
07:53:43|3.944
07:53:44|3.944
07:53:45|3.9448
07:53:46|3.9463
07:53:47|3.9463
07:53:48|3.9441
07:53:49|3.9442
07:53:50|3.9424
07:53:51|3.9411
07:53:52|3.9411
07:53:53|3.9411
07:53:55|3.9411
07:53:55|3.9411
07:53:56|3.9419
07:53:57|3.9419
07:53:59|3.9419
07:54:01|3.9421
07:54:02|3.9408
07:54:03|3.9408
07:54:04|3.9408
07:54:05|3.9414
07:54:06|3.9414
07:54:07|3.94
07:54:09|3.94
07:54:09|3.9392
07:54:10|3.9413
07:54:11|3.9433
07:54:13|3.9433
07:54:14|3.9433
07:54:14|3.9453
07:54:15|3.9453
07:54:16|3.9453
07:54:17|3.9453
07:54:19|3.945
07:54:20|3.945
07:54:20|3.945
07:54:22|3.944
07:54:23|3.944
07:54:24|3.9432
07:54:24|3.9432
07:54:26|3.943
07:54:26|3.944
07:54:28|3.944
07:54:29|3.9441
07:54:30|3.9441
07:54:31|3.9441
07:54:32|3.9441
07:54:33|3.9441
07:54:35|3.9437
07:54:35|3.937
07:54:36|3.939
07:54:38|3.939
07:54:38|3.939
07:54:39|3.938
07:54:40|3.938
07:54:41|3.938
07:54:42|3.938
07:54:44|3.9365
07:54:44|3.9365
07:54:46|3.9365
07:54:47|3.9373
07:54:47|3.9373
07:54:48|3.9373
07:54:49|3.9373
07:54:50|3.9373
07:54:51|3.9373
07:54:52|3.9373
07:54:53|3.9362
07:54:54|3.9362
07:54:56|3.9362
07:54:57|3.9362
07:54:57|3.9362
07:54:58|3.9362
07:55:00|3.9362
07:55:02|3.9362
07:55:03|3.9338
07:55:03|3.9338
07:55:05|3.9333
07:55:05|3.9346
07:55:07|3.9346
07:55:07|3.9325
07:55:08|3.9325
07:55:09|3.9325
07:55:10|3.9362
07:55:12|3.9362
07:55:13|3.9374
07:55:13|3.9374
07:55:15|3.9384
07:55:16|3.9384
07:55:16|3.9384
07:55:17|3.9384
07:55:18|3.9384
07:55:20|3.9396
07:55:20|3.9396
07:55:22|3.9396
07:55:23|3.9396
07:55:24|3.9386
07:55:24|3.9386
07:55:26|3.9386
07:55:27|3.9386
07:55:28|3.9386
07:55:29|3.9386
07:55:30|3.9406
07:55:31|3.9406
07:55:32|3.9406
07:55:33|3.9406
07:55:34|3.9406
07:55:35|3.9406
07:55:36|3.9406
07:55:37|3.9401
07:55:38|3.9401
07:55:39|3.9408
07:55:40|3.9406
07:55:41|3.9401
07:55:42|3.9401
07:55:43|3.9384
07:55:45|3.9384
07:55:45|3.9384
07:55:46|3.9384
07:55:48|3.9352
07:55:48|3.9352
07:55:49|3.9344
07:55:51|3.9344
07:55:51|3.9344
07:55:52|3.9344
07:55:54|3.9344
07:55:54|3.9345
07:55:55|3.9345
07:55:57|3.9345
07:55:57|3.9348
07:55:58|3.9348
07:55:59|3.9348
07:56:01|3.9348
07:56:02|3.9348
07:56:04|3.9352
07:56:04|3.9353
07:56:05|3.9353
07:56:07|3.9353
07:56:07|3.9353
07:56:08|3.9353
07:56:09|3.9353
07:56:10|3.9353
07:56:11|3.9353
07:56:13|3.9353
07:56:13|3.9353
07:56:14|3.9353
07:56:16|3.9353
07:56:16|3.9353
07:56:17|3.9359
07:56:18|3.935
07:56:20|3.935
07:56:21|3.935
07:56:22|3.9359
07:56:23|3.9359
07:56:24|3.9359
07:56:25|3.9359
07:56:26|3.9359
07:56:27|3.9359
07:56:28|3.9359
07:56:29|3.9359
07:56:31|3.9359
07:56:32|3.9359
07:56:32|3.9359
07:56:33|3.9359
07:56:35|3.9359
07:56:36|3.9359
07:56:37|3.9359
07:56:38|3.9359
07:56:38|3.9359
07:56:40|3.9359
07:56:41|3.9359
07:56:42|3.9359
07:56:42|3.9359
07:56:44|3.9377
07:56:44|3.936
07:56:46|3.936
07:56:47|3.936
07:56:48|3.936
07:56:49|3.936
07:56:50|3.936
07:56:51|3.936
07:56:52|3.9356
07:56:53|3.9356
07:56:54|3.935
07:56:55|3.935
07:56:56|3.935
07:56:57|3.935
07:56:58|3.935
07:56:59|3.9344
07:57:00|3.9344
07:57:01|3.9324
07:57:03|3.9324
07:57:03|3.9279
07:57:05|3.9279
07:57:06|3.9254
07:57:07|3.9277
07:57:08|3.9277
07:57:09|3.9277
07:57:10|3.9275
07:57:11|3.9299
07:57:12|3.9299
07:57:13|3.9299
07:57:15|3.9299
07:57:15|3.9299
07:57:17|3.9299
07:57:17|3.9298
07:57:18|3.9311
07:57:19|3.93
07:57:20|3.9328
07:57:21|3.9328
07:57:22|3.9328
07:57:23|3.9328
07:57:24|3.9328
07:57:25|3.9328
07:57:26|3.9328
07:57:27|3.9328
07:57:29|3.9328
07:57:30|3.9328
07:57:31|3.9328
07:57:31|3.9313
07:57:33|3.9313
07:57:34|3.9313
07:57:35|3.9313
07:57:35|3.9313
07:57:36|3.9295
07:57:38|3.9295
07:57:38|3.9317
07:57:39|3.9317
07:57:41|3.9327
07:57:42|3.9316
07:57:42|3.9316
07:57:43|3.9316
07:57:44|3.9316
07:57:46|3.9334
07:57:46|3.9334
07:57:47|3.9338
07:57:48|3.9338
07:57:49|3.9338
07:57:51|3.9338
07:57:52|3.9338
07:57:52|3.9338
07:57:54|3.9338
07:57:55|3.9339
07:57:55|3.9339
07:57:57|3.9339
07:57:58|3.9339
07:57:59|3.9339
07:58:01|3.9339
07:58:01|3.9339
07:58:03|3.9339
07:58:04|3.9339
07:58:05|3.9339
07:58:06|3.9296
07:58:08|3.9289
07:58:08|3.9289
07:58:10|3.9289
07:58:10|3.9289
07:58:12|3.9292
07:58:13|3.9292
07:58:14|3.9272
07:58:15|3.9264
07:58:16|3.9264
07:58:16|3.9264
07:58:18|3.9263
07:58:19|3.9263
07:58:20|3.9263
07:58:21|3.9292
07:58:21|3.9292
07:58:23|3.9292
07:58:24|3.9298
07:58:25|3.9298
07:58:26|3.9298
07:58:27|3.9298
07:58:28|3.9298
07:58:29|3.9298
07:58:30|3.9298
07:58:32|3.9312
07:58:33|3.9306
07:58:34|3.9306
07:58:34|3.9311
07:58:35|3.9277
07:58:36|3.9256
07:58:37|3.9256
07:58:39|3.9224
07:58:40|3.9222
07:58:41|3.9243
07:58:42|3.9225
07:58:43|3.9225
07:58:43|3.9225
07:58:45|3.9261
07:58:45|3.9221
07:58:46|3.9222
07:58:48|3.9222
07:58:48|3.923
07:58:50|3.9212
07:58:51|3.9212
07:58:52|3.9212
07:58:53|3.9225
07:58:54|3.9216
07:58:55|3.9216
07:58:56|3.9216
07:58:57|3.9216
07:58:58|3.9216
07:58:59|3.9226
07:59:00|3.9226
07:59:01|3.9226
07:59:02|3.9226
07:59:03|3.9214
07:59:05|3.9213
07:59:05|3.9213
07:59:06|3.9213
07:59:08|3.9216
07:59:08|3.9247
07:59:10|3.9247
07:59:11|3.9246
07:59:12|3.9246
07:59:13|3.9246
07:59:14|3.9246
07:59:15|3.9256
07:59:16|3.9254
07:59:17|3.9254
07:59:19|3.9264
07:59:19|3.928
07:59:21|3.9274
07:59:21|3.9274
07:59:22|3.9274
07:59:23|3.9274
07:59:25|3.9286
07:59:25|3.9286
07:59:27|3.9286
07:59:28|3.9286
07:59:28|3.9296
07:59:30|3.9296
07:59:30|3.9296
07:59:32|3.9297
07:59:33|3.9294
07:59:34|3.9311
07:59:35|3.9308
07:59:36|3.9308
07:59:36|3.9293
07:59:38|3.9293
07:59:39|3.9293
07:59:39|3.9293
07:59:41|3.9268
07:59:41|3.9268
07:59:43|3.9268
07:59:43|3.9268
07:59:45|3.9268
07:59:46|3.9264
07:59:47|3.9264
07:59:48|3.9264
07:59:49|3.9276
07:59:50|3.9276
07:59:51|3.9276
07:59:51|3.9276
07:59:53|3.9317
07:59:53|3.9317
07:59:54|3.9286
07:59:55|3.9286
07:59:56|3.9286
07:59:58|3.9286
07:59:59|3.9286
08:00:00|3.9286
08:00:01|3.9312
08:00:02|3.9312
08:00:03|3.9271
08:00:04|3.9272
08:00:06|3.9254
08:00:06|3.9246
08:00:08|3.9227
08:00:09|3.9227
08:00:10|3.9217
08:00:10|3.9217
08:00:12|3.9217
08:00:12|3.9217
08:00:13|3.9217
08:00:14|3.9217
08:00:15|3.9192
08:00:16|3.9192
08:00:18|3.9192
08:00:18|3.9174
08:00:20|3.9174
08:00:20|3.916
08:00:21|3.9168
08:00:22|3.9167
08:00:24|3.9175
08:00:24|3.9162
08:00:25|3.9176
08:00:26|3.9184
08:00:27|3.9186
08:00:28|3.9186
08:00:30|3.9168
08:00:31|3.9168
08:00:32|3.9148
08:00:32|3.9141
08:00:33|3.9131
08:00:34|3.913
08:00:35|3.9138
08:00:36|3.9127
08:00:37|3.9127
08:00:38|3.9127
08:00:39|3.9127
08:00:40|3.9146
08:00:41|3.9146
08:00:42|3.9171
08:00:44|3.915
08:00:44|3.915
08:00:45|3.914
08:00:47|3.914
08:00:48|3.912
08:00:48|3.9122
08:00:49|3.9122
08:00:51|3.9116
08:00:52|3.9116
08:00:52|3.9116
08:00:53|3.9148
08:00:54|3.9125
08:00:55|3.9104
08:00:56|3.9165
08:00:58|3.914
08:00:58|3.914
08:00:59|3.9143
08:01:00|3.9157
08:01:01|3.9202
08:01:02|3.9168
08:01:03|3.9168
08:01:04|3.9168
08:01:06|3.9156
08:01:07|3.9158
08:01:08|3.9173
08:01:09|3.9173
08:01:10|3.918
08:01:11|3.918
08:01:12|3.9176
08:01:13|3.9171
08:01:14|3.9167
08:01:15|3.9167
08:01:17|3.9167
08:01:18|3.9167
08:01:18|3.9167
08:01:19|3.9167
08:01:20|3.9167
08:01:21|3.9167
08:01:22|3.9167
08:01:23|3.9167
08:01:24|3.9167
08:01:25|3.9167
08:01:27|3.9167
08:01:27|3.9167
08:01:28|3.9167
08:01:29|3.9167
08:01:31|3.9167
08:01:32|3.9173
08:01:32|3.9173
08:01:33|3.9173
08:01:34|3.9173
08:01:36|3.9165
08:01:37|3.9141
08:01:37|3.9123
08:01:38|3.9141
08:01:40|3.9141
08:01:41|3.9141
08:01:42|3.9126
08:01:43|3.9126
08:01:44|3.9141
08:01:45|3.9141
08:01:46|3.9123
08:01:47|3.9127
08:01:48|3.9127
08:01:49|3.9127
08:01:50|3.9103
08:01:52|3.9099
08:01:53|3.9097
08:01:54|3.9086
08:01:54|3.9086
08:01:55|3.9096
08:01:56|3.9082
08:01:57|3.9082
08:01:58|3.9082
08:01:59|3.9082
08:02:00|3.9091
08:02:02|3.91
08:02:02|3.9113
08:02:04|3.9113
08:02:04|3.9113
08:02:05|3.9126
08:02:08|3.9113
08:02:09|3.911
08:02:10|3.911
08:02:11|3.9127
08:02:11|3.9165
08:02:12|3.9196
08:02:14|3.9175
08:02:15|3.9132
08:02:15|3.9141
08:02:17|3.9153
08:02:18|3.9155
08:02:19|3.9155
08:02:20|3.9143
08:02:20|3.9148
08:02:22|3.9175
08:02:23|3.9177
08:02:24|3.9177
08:02:24|3.9177
08:02:25|3.92
08:02:27|3.9201
08:02:28|3.921
08:02:28|3.921
08:02:29|3.921
08:02:31|3.9207
08:02:32|3.9207
08:02:33|3.9207
08:02:34|3.9207
08:02:35|3.9207
08:02:35|3.9207
08:02:37|3.9207
08:02:37|3.9207
08:02:39|3.9207
08:02:40|3.9182
08:02:41|3.9182
08:02:42|3.9182
08:02:43|3.9182
08:02:44|3.9182
08:02:45|3.9178
08:02:46|3.9178
08:02:47|3.9178
08:02:48|3.9178
08:02:49|3.9173
08:02:50|3.9173
08:02:51|3.9173
08:02:52|3.9173
08:02:53|3.9173
08:02:54|3.9181
08:02:55|3.9181
08:02:57|3.9181
08:02:57|3.9181
08:02:58|3.9181
08:03:00|3.9183
08:03:00|3.9169
08:03:02|3.9169
08:03:02|3.9169
08:03:05|3.9146
08:03:05|3.9144
08:03:06|3.9124
08:03:08|3.9124
08:03:09|3.9124
08:03:11|3.9166
08:03:11|3.9166
08:03:12|3.9159
08:03:13|3.9159
08:03:14|3.9159
08:03:15|3.9159
08:03:16|3.9159
08:03:17|3.9159
08:03:19|3.9159
08:03:20|3.9156
08:03:20|3.9156
08:03:22|3.9156
08:03:22|3.9156
08:03:24|3.9174
08:03:24|3.9184
08:03:26|3.9184
08:03:27|3.9201
08:03:28|3.9201
08:03:29|3.9201
08:03:30|3.9228
08:03:31|3.9228
08:03:32|3.9228
08:03:34|3.9228
08:03:35|3.9214
08:03:35|3.9217
08:03:36|3.9217
08:03:38|3.922
08:03:38|3.922
08:03:40|3.9197
08:03:41|3.9197
08:03:41|3.9197
08:03:43|3.9199
08:03:44|3.9177
08:03:45|3.9177
08:03:46|3.9177
08:03:47|3.9152
08:03:48|3.9151
08:03:49|3.9151
08:03:50|3.9151
08:03:51|3.9151
08:03:52|3.9131
08:03:53|3.9131
08:03:54|3.9131
08:03:55|3.9123
08:03:56|3.9143
08:03:57|3.9143
08:03:58|3.9167
08:03:59|3.9167
08:04:00|3.9143
08:04:01|3.9143
08:04:02|3.9143
08:04:03|3.9143
08:04:04|3.9112
08:04:05|3.9112
08:04:06|3.9112
08:04:07|3.9112
08:04:08|3.9183
08:04:10|3.9183
08:04:10|3.9183
08:04:11|3.9194
08:04:13|3.919
08:04:14|3.919
08:04:15|3.919
08:04:16|3.9167
08:04:17|3.9167
08:04:18|3.9154
08:04:19|3.9154
08:04:20|3.9154
08:04:21|3.919
08:04:22|3.919
08:04:23|3.9151
08:04:24|3.9174
08:04:25|3.9174
08:04:26|3.9174
08:04:27|3.9133
08:04:28|3.9133
08:04:29|3.9133
08:04:30|3.9133
08:04:31|3.9133
08:04:32|3.9133
08:04:33|3.9133
08:04:34|3.9138
08:04:35|3.9138
08:04:36|3.9122
08:04:37|3.9122
08:04:38|3.9122
08:04:39|3.9122
08:04:40|3.9117
08:04:41|3.9117
08:04:42|3.9117
08:04:43|3.9102
08:04:44|3.9102
08:04:45|3.9102
08:04:46|3.9102
08:04:47|3.9104
08:04:48|3.9104
08:04:49|3.9104
08:04:50|3.9108
08:04:51|3.9108
08:04:52|3.909
08:04:53|3.909
08:04:55|3.909
08:04:55|3.909
08:04:56|3.9092
08:04:57|3.9092
08:04:59|3.9092
08:05:00|3.9092
08:05:00|3.9092
08:05:02|3.9086
08:05:03|3.9069
08:05:04|3.907
08:05:06|3.907
08:05:07|3.907
08:05:07|3.9075
08:05:08|3.9088
08:05:09|3.9088
08:05:10|3.9088
08:05:11|3.9088
08:05:12|3.9085
08:05:14|3.9085
08:05:15|3.9085
08:05:16|3.9083
08:05:17|3.9083
08:05:18|3.9083
08:05:20|3.9083
08:05:21|3.9052
08:05:22|3.9033
08:05:23|3.9042
08:05:24|3.9042
08:05:25|3.9036
08:05:26|3.9018
08:05:27|3.8984
08:05:28|3.8992
08:05:30|3.8992
08:05:31|3.8992
08:05:32|3.8992
08:05:33|3.8992
08:05:34|3.9033
08:05:35|3.9023
08:05:36|3.9007
08:05:37|3.9016
08:05:38|3.9016
08:05:39|3.9005
08:05:40|3.9024
08:05:41|3.9024
08:05:42|3.9039
08:05:43|3.9039
08:05:44|3.9056
08:05:45|3.9056
08:05:46|3.9047
08:05:47|3.9047
08:05:48|3.9047
08:05:49|3.9047
08:05:51|3.9047
08:05:52|3.9047
08:05:52|3.9047
08:05:54|3.9047
08:05:55|3.9022
08:05:56|3.9028
08:05:56|3.9028
08:05:57|3.9028
08:05:59|3.9028
08:05:59|3.9028
08:06:01|3.9028
08:06:02|3.9023
08:06:02|3.9023
08:06:04|3.9023
08:06:05|3.9023
08:06:06|3.9023
08:06:07|3.9023
08:06:07|3.9024
08:06:08|3.9013
08:06:10|3.9013
08:06:12|3.9013
08:06:12|3.9013
08:06:14|3.9064
08:06:15|3.9071
08:06:15|3.9051
08:06:16|3.9051
08:06:18|3.9038
08:06:19|3.9046
08:06:21|3.905
08:06:22|3.9046
08:06:22|3.9046
08:06:24|3.9046
08:06:25|3.9046
08:06:26|3.9046
08:06:27|3.9046
08:06:27|3.9046
08:06:29|3.9046
08:06:29|3.908
08:06:31|3.9083
08:06:32|3.9112
08:06:33|3.9112
08:06:34|3.9112
08:06:35|3.9112
08:06:36|3.9072
08:06:37|3.9072
08:06:38|3.9072
08:06:39|3.9072
08:06:40|3.9072
08:06:41|3.9072
08:06:42|3.9072
08:06:43|3.9072
08:06:44|3.9072
08:06:45|3.9048
08:06:46|3.9021
08:06:47|3.9021
08:06:48|3.9021
08:06:49|3.9021
08:06:50|3.9021
08:06:51|3.9021
08:06:52|3.9021
08:06:53|3.9021
08:06:54|3.9016
08:06:55|3.9018
08:06:56|3.9021
08:06:57|3.9021
08:06:58|3.9011
08:06:59|3.902
08:07:00|3.902
08:07:01|3.9018
08:07:02|3.9018
08:07:03|3.9011
08:07:05|3.9011
08:07:06|3.8989
08:07:06|3.898
08:07:07|3.8988
08:07:09|3.8988
08:07:09|3.897
08:07:11|3.8956
08:07:13|3.8969
08:07:14|3.8803
08:07:15|3.8858
08:07:16|3.8858
08:07:16|3.8826
08:07:18|3.8841
08:07:19|3.885
08:07:20|3.8872
08:07:21|3.8862
08:07:22|3.8866
08:07:23|3.8859
08:07:24|3.887
08:07:25|3.8861
08:07:26|3.8872
08:07:27|3.8874
08:07:28|3.8869
08:07:29|3.889
08:07:30|3.8899
08:07:31|3.888
08:07:32|3.8874
08:07:33|3.8868
08:07:34|3.8866
08:07:35|3.8866
08:07:36|3.8866
08:07:37|3.8866
08:07:38|3.8866
08:07:39|3.8861
08:07:40|3.8853
08:07:41|3.8846
08:07:42|3.8846
08:07:43|3.8826
08:07:44|3.882
08:07:46|3.8788
08:07:46|3.876
08:07:47|3.8758
08:07:48|3.874
08:07:49|3.8752
08:07:51|3.8742
08:07:51|3.874
08:07:53|3.8732
08:07:53|3.8728
08:07:55|3.8734
08:07:55|3.8764
08:07:56|3.8764
08:07:58|3.8753
08:07:59|3.8768
08:08:00|3.8776
08:08:01|3.8802
08:08:02|3.8779
08:08:02|3.877
08:08:04|3.8756
08:08:05|3.8794
08:08:05|3.8821
08:08:07|3.8781
08:08:08|3.8788
08:08:08|3.8775
08:08:10|3.8785
08:08:10|3.8783
08:08:12|3.8779
08:08:13|3.8793
08:08:15|3.8779
08:08:16|3.8779
08:08:16|3.8784
08:08:18|3.8771
08:08:20|3.8784
08:08:21|3.8784
08:08:22|3.8772
08:08:22|3.8771
08:08:23|3.8768
08:08:24|3.8744
08:08:26|3.8742
08:08:27|3.8745
08:08:27|3.8752
08:08:29|3.8741
08:08:29|3.873
08:08:30|3.873
08:08:31|3.8756
08:08:32|3.8738
08:08:35|3.8738
08:08:35|3.8713
08:08:36|3.87
08:08:37|3.8698
08:08:38|3.8712
08:08:40|3.8744
08:08:40|3.8716
08:08:42|3.8734
08:08:42|3.8746
08:08:43|3.8764
08:08:45|3.8786
08:08:45|3.8758
08:08:46|3.8756
08:08:48|3.8778
08:08:48|3.8772
08:08:49|3.8772
08:08:50|3.8745
08:08:51|3.8745
08:08:52|3.8745
08:08:53|3.8741
08:08:54|3.8715
08:08:55|3.8709
08:08:56|3.8702
08:08:57|3.8733
08:08:58|3.8716
08:08:59|3.8693
08:09:01|3.8688
08:09:01|3.8705
08:09:03|3.8702
08:09:03|3.8706
08:09:04|3.8726
08:09:06|3.8712
08:09:07|3.8705
08:09:07|3.8725
08:09:09|3.8725
08:09:09|3.87
08:09:10|3.8742
08:09:11|3.8747
08:09:13|3.8725
08:09:14|3.8735
08:09:14|3.8716
08:09:17|3.8704
08:09:17|3.8695
08:09:18|3.866
08:09:20|3.866
08:09:21|3.8727
08:09:21|3.8759
08:09:23|3.8748
08:09:24|3.875
08:09:24|3.8732
08:09:26|3.8732
08:09:26|3.8704
08:09:27|3.8691
08:09:29|3.8699
08:09:30|3.8699
08:09:30|3.8709
08:09:32|3.8678
08:09:32|3.8673
08:09:34|3.8632
08:09:35|3.8612
08:09:36|3.8582
08:09:36|3.8557
08:09:37|3.8536
08:09:39|3.8506
08:09:40|3.857
08:09:41|3.855
08:09:42|3.855
08:09:43|3.8588
08:09:44|3.858
08:09:45|3.8582
08:09:46|3.8583
08:09:47|3.8564
08:09:48|3.8579
08:09:50|3.8581
08:09:50|3.8564
08:09:51|3.8564
08:09:52|3.8564
08:09:53|3.8581
08:09:54|3.8584
08:09:55|3.8606
08:09:56|3.864
08:09:57|3.8663
08:09:58|3.8606
08:10:00|3.875
08:10:00|3.8752
08:10:01|3.8738
08:10:02|3.8771
08:10:03|3.8733
08:10:04|3.8713
08:10:05|3.8721
08:10:06|3.8691
08:10:07|3.8629
08:10:09|3.8644
08:10:09|3.8622
08:10:10|3.8643
08:10:12|3.8629
08:10:12|3.8591
08:10:13|3.8674
08:10:15|3.8774
08:10:17|3.8739
08:10:19|3.8725
08:10:19|3.8727
08:10:20|3.8727
08:10:21|3.8728
08:10:23|3.8745
08:10:23|3.8782
08:10:25|3.8795
08:10:26|3.879
08:10:27|3.8775
08:10:28|3.8736
08:10:29|3.868
08:10:30|3.8608
08:10:31|3.8657
08:10:32|3.8597
08:10:33|3.8598
08:10:34|3.8667
08:10:35|3.8658
08:10:36|3.8709
08:10:37|3.8688
08:10:38|3.8661
08:10:39|3.8643
08:10:40|3.8644
08:10:41|3.8626
08:10:42|3.8601
08:10:43|3.8601
08:10:44|3.8657
08:10:45|3.8687
08:10:46|3.8719
08:10:47|3.8721
08:10:48|3.8738
08:10:49|3.8679
08:10:50|3.8664
08:10:51|3.864
08:10:52|3.8649
08:10:53|3.8658
08:10:54|3.8696
08:10:55|3.8712
08:10:57|3.8691
08:10:57|3.8658
08:10:59|3.8665
08:10:59|3.8641
08:11:01|3.8638
08:11:01|3.8654
08:11:02|3.8677
08:11:03|3.8696
08:11:04|3.8762
08:11:06|3.8749
08:11:06|3.8718
08:11:07|3.8696
08:11:08|3.8709
08:11:09|3.8746
08:11:10|3.8746
08:11:11|3.8746
08:11:13|3.8719
08:11:13|3.872
08:11:15|3.8732
08:11:17|3.8743
08:11:18|3.8722
08:11:19|3.8734
08:11:20|3.8722
08:11:21|3.8722
08:11:22|3.8768
08:11:23|3.8799
08:11:24|3.8815
08:11:25|3.8815
08:11:26|3.8776
08:11:28|3.8759
08:11:29|3.8787
08:11:29|3.8727
08:11:30|3.8727
08:11:32|3.8752
08:11:33|3.8748
08:11:34|3.8751
08:11:34|3.8772
08:11:35|3.8792
08:11:36|3.8797
08:11:38|3.8797
08:11:39|3.8797
08:11:40|3.8757
08:11:41|3.8757
08:11:42|3.8757
08:11:43|3.8757
08:11:44|3.8764
08:11:45|3.8731
08:11:46|3.8713
08:11:47|3.8684
08:11:48|3.8683
08:11:49|3.8683
08:11:50|3.8696
08:11:51|3.8711
08:11:52|3.8728
08:11:53|3.8718
08:11:54|3.8691
08:11:55|3.8702
08:11:56|3.8707
08:11:58|3.8707
08:11:59|3.8707
08:11:59|3.8697
08:12:01|3.8697
08:12:01|3.8697
08:12:02|3.8685
08:12:04|3.8685
08:12:04|3.8754
08:12:05|3.8754
08:12:06|3.8754
08:12:07|3.8704
08:12:09|3.874
08:12:09|3.874
08:12:11|3.874
08:12:11|3.874
08:12:12|3.8737
08:12:13|3.8712
08:12:15|3.8696
08:12:15|3.8687
08:12:16|3.8716
08:12:17|3.8696
08:12:18|3.8688
08:12:19|3.8688
08:12:20|3.8688
08:12:22|3.868
08:12:22|3.8715
08:12:23|3.8725
08:12:25|3.8671
08:12:25|3.8697
08:12:27|3.8716
08:12:28|3.8716
08:12:29|3.8752
08:12:30|3.8746
08:12:31|3.8746
08:12:33|3.8711
08:12:34|3.8691
08:12:34|3.8691
08:12:35|3.8684
08:12:37|3.8684
08:12:38|3.875
08:12:39|3.875
08:12:40|3.871
08:12:41|3.8712
08:12:42|3.8712
08:12:43|3.8714
08:12:44|3.8751
08:12:45|3.878
08:12:47|3.878
08:12:47|3.8787
08:12:48|3.88
08:12:49|3.878
08:12:51|3.882
08:12:52|3.882
08:12:52|3.882
08:12:53|3.882
08:12:55|3.8817
08:12:55|3.8821
08:12:56|3.8821
08:12:57|3.8822
08:12:59|3.8822
08:12:59|3.8822
08:13:01|3.8822
08:13:01|3.8835
08:13:02|3.8835
08:13:04|3.8836
08:13:05|3.8836
08:13:06|3.8836
08:13:07|3.8829
08:13:08|3.882
08:13:09|3.8838
08:13:09|3.8852
08:13:10|3.8869
08:13:12|3.8873
08:13:13|3.8885
08:13:13|3.8865
08:13:15|3.8865
08:13:15|3.8865
08:13:17|3.8912
08:13:19|3.8924
08:13:20|3.8934
08:13:21|3.8938
08:13:22|3.8947
08:13:23|3.8956
08:13:24|3.8965
08:13:25|3.8958
08:13:26|3.8962
08:13:27|3.8966
08:13:28|3.8976
08:13:29|3.8977
08:13:30|3.8977
08:13:31|3.8994
08:13:32|3.9004
08:13:33|3.9002
08:13:34|3.9007
08:13:36|3.9004
08:13:37|3.9007
08:13:39|3.9007
08:13:40|3.8974
08:13:40|3.8974
08:13:42|3.8974
08:13:43|3.9
08:13:44|3.9
08:13:45|3.9
08:13:45|3.9
08:13:46|3.9024
08:13:48|3.9024
08:13:49|3.9042
08:13:50|3.903
08:13:50|3.9023
08:13:52|3.9035
08:13:53|3.9035
08:13:54|3.9035
08:13:55|3.9035
08:13:56|3.9035
08:13:56|3.9025
08:13:58|3.9033
08:13:58|3.9035
08:14:00|3.9035
08:14:00|3.9038
08:14:02|3.9038
08:14:03|3.9062
08:14:04|3.9061
08:14:06|3.9061
08:14:06|3.9053
08:14:07|3.9041
08:14:09|3.9019
08:14:09|3.9063
08:14:11|3.9064
08:14:12|3.9073
08:14:12|3.904
08:14:13|3.9037
08:14:14|3.902
08:14:16|3.9047
08:14:16|3.9055
08:14:18|3.9055
08:14:18|3.9045
08:14:21|3.9045
08:14:22|3.9045
08:14:23|3.9045
08:14:23|3.9045
08:14:25|3.9046
08:14:25|3.9074
08:14:26|3.907
08:14:27|3.9084
08:14:28|3.9098
08:14:29|3.9089
08:14:31|3.9088
08:14:31|3.9088
08:14:33|3.9107
08:14:34|3.9107
08:14:35|3.9107
08:14:37|3.9131
08:14:38|3.9142
08:14:39|3.9154
08:14:40|3.9154
08:14:41|3.9176
08:14:42|3.9177
08:14:43|3.9177
08:14:43|3.9177
08:14:44|3.92
08:14:45|3.9219
08:14:47|3.9236
08:14:48|3.9222
08:14:49|3.9236
08:14:50|3.9234
08:14:51|3.9234
08:14:51|3.9222
08:14:53|3.9222
08:14:53|3.9234
08:14:55|3.9204
08:14:56|3.9207
08:14:57|3.9211
08:14:57|3.922
08:14:59|3.9175
08:14:59|3.9175
08:15:01|3.9175
08:15:01|3.9184
08:15:03|3.9194
08:15:04|3.9186
08:15:04|3.9183
08:15:06|3.9202
08:15:07|3.9202
08:15:08|3.9214
08:15:09|3.9208
08:15:10|3.9183
08:15:11|3.918
08:15:12|3.9147
08:15:13|3.9128
08:15:14|3.9113
08:15:15|3.9108
08:15:16|3.9088
08:15:17|3.9095
08:15:21|3.9136
08:15:22|3.9134
08:15:23|3.916
08:15:24|3.916
08:15:25|3.9108
08:15:26|3.9108
08:15:27|3.9133
08:15:28|3.9133
08:15:29|3.9133
08:15:30|3.9148
08:15:32|3.9163
08:15:32|3.9163
08:15:34|3.9167
08:15:35|3.916
08:15:36|3.916
08:15:37|3.914
08:15:38|3.914
08:15:38|3.9146
08:15:40|3.9146
08:15:41|3.9143
08:15:42|3.9143
08:15:43|3.916
08:15:44|3.916
08:15:46|3.9182
08:15:47|3.9182
08:15:48|3.9189
08:15:48|3.92
08:15:51|3.9194
08:15:51|3.9194
08:15:52|3.9194
08:15:53|3.9191
08:15:55|3.9197
08:15:55|3.9197
08:15:56|3.9197
08:15:57|3.9153
08:15:58|3.918
08:15:59|3.918
08:16:00|3.918
08:16:01|3.9197
08:16:03|3.922
08:16:03|3.9247
08:16:05|3.9255
08:16:05|3.9256
08:16:07|3.9283
08:16:08|3.9261
08:16:08|3.9245
08:16:10|3.9245
08:16:11|3.9256
08:16:12|3.9261
08:16:13|3.9261
08:16:14|3.9265
08:16:14|3.929
08:16:15|3.929
08:16:18|3.9304
08:16:18|3.9294
08:16:19|3.9294
08:16:21|3.9297
08:16:22|3.9331
08:16:23|3.9331
08:16:24|3.9353
08:16:25|3.9326
08:16:26|3.9326
08:16:28|3.9351
08:16:29|3.9351
08:16:30|3.9351
08:16:31|3.9351
08:16:32|3.936
08:16:33|3.9385
08:16:34|3.9385
08:16:35|3.939
08:16:36|3.9385
08:16:37|3.9376
08:16:38|3.9384
08:16:39|3.9384
08:16:41|3.941
08:16:42|3.941
08:16:43|3.9414
08:16:44|3.9404
08:16:44|3.9404
08:16:46|3.9395
08:16:46|3.9395
08:16:47|3.9404
08:16:49|3.9404
08:16:50|3.9387
08:16:51|3.9384
08:16:52|3.9384
08:16:53|3.939
08:16:54|3.939
08:16:55|3.9391
08:16:56|3.9392
08:16:57|3.9392
08:16:58|3.9392
08:16:59|3.9376
08:17:00|3.9368
08:17:01|3.9344
08:17:02|3.9318
08:17:03|3.9351
08:17:05|3.9345
08:17:05|3.9384
08:17:06|3.9397
08:17:07|3.9397
08:17:08|3.9408
08:17:09|3.9408
08:17:10|3.9408
08:17:12|3.9408
08:17:12|3.9408
08:17:14|3.9415
08:17:15|3.9421
08:17:16|3.9438
08:17:16|3.9427
08:17:18|3.9427
08:17:19|3.9433
08:17:19|3.9429
08:17:20|3.9429
08:17:23|3.9428
08:17:24|3.9464
08:17:25|3.9478
08:17:26|3.9496
08:17:27|3.9494
08:17:28|3.9485
08:17:30|3.9463
08:17:30|3.9463
08:17:32|3.9463
08:17:33|3.9453
08:17:34|3.9394
08:17:35|3.9393
08:17:37|3.9376
08:17:38|3.9368
08:17:38|3.9366
08:17:40|3.936
08:17:41|3.9354
08:17:42|3.9354
08:17:42|3.9366
08:17:44|3.9353
08:17:45|3.9346
08:17:46|3.9342
08:17:47|3.9306
08:17:48|3.9309
08:17:49|3.9305
08:17:50|3.9303
08:17:51|3.9281
08:17:52|3.9269
08:17:53|3.9272
08:17:54|3.9265
08:17:55|3.9266
08:17:56|3.9261
08:17:57|3.925
08:17:59|3.9221
08:18:00|3.9226
08:18:00|3.9213
08:18:02|3.9224
08:18:02|3.9224
08:18:03|3.9242
08:18:05|3.9248
08:18:05|3.9245
08:18:07|3.9272
08:18:08|3.9241
08:18:09|3.9241
08:18:10|3.9282
08:18:11|3.9281
08:18:12|3.926
08:18:13|3.926
08:18:14|3.9288
08:18:15|3.9304
08:18:16|3.9314
08:18:17|3.9308
08:18:18|3.9308
08:18:19|3.9308
08:18:20|3.9285
08:18:21|3.9285
08:18:22|3.9285
08:18:23|3.929
08:18:25|3.9326
08:18:26|3.9334
08:18:27|3.9334
08:18:28|3.9314
08:18:29|3.9314
08:18:30|3.9317
08:18:31|3.9308
08:18:32|3.9308
08:18:33|3.9308
08:18:34|3.9308
08:18:35|3.9306
08:18:36|3.9319
08:18:37|3.9319
08:18:38|3.9281
08:18:39|3.9287
08:18:40|3.9282
08:18:41|3.9283
08:18:42|3.9292
08:18:43|3.9292
08:18:44|3.927
08:18:45|3.927
08:18:46|3.927
08:18:47|3.927
08:18:48|3.927
08:18:49|3.9277
08:18:50|3.9277
08:18:51|3.9277
08:18:52|3.9277
08:18:53|3.9272
08:18:54|3.9264
08:18:55|3.9256
08:18:56|3.9256
08:18:57|3.9256
08:18:58|3.9256
08:18:59|3.9256
08:19:00|3.9256
08:19:01|3.9256
08:19:02|3.9242
08:19:03|3.9242
08:19:04|3.9261
08:19:06|3.9268
08:19:07|3.9268
08:19:08|3.9268
08:19:09|3.9241
08:19:10|3.9246
08:19:11|3.9238
08:19:12|3.9238
08:19:13|3.9238
08:19:14|3.9258
08:19:15|3.9259
08:19:16|3.9263
08:19:17|3.928
08:19:18|3.9288
08:19:19|3.9288
08:19:20|3.9288
08:19:21|3.9294
08:19:22|3.9294
08:19:23|3.9294
08:19:25|3.927
08:19:26|3.927
08:19:26|3.9267
08:19:29|3.9267
08:19:30|3.9295
08:19:30|3.9302
08:19:31|3.9302
08:19:33|3.9312
08:19:34|3.9306
08:19:35|3.9306
08:19:36|3.9306
08:19:36|3.9313
08:19:38|3.9283
08:19:38|3.9283
08:19:40|3.9283
08:19:41|3.9296
08:19:42|3.9296
08:19:42|3.93
08:19:44|3.93
08:19:44|3.9301
08:19:45|3.9298
08:19:47|3.9298
08:19:48|3.9298
08:19:49|3.9308
08:19:50|3.9308
08:19:51|3.9308
08:19:52|3.9308
08:19:53|3.9286
08:19:54|3.9286
08:19:55|3.9286
08:19:56|3.9286
08:19:57|3.9281
08:19:58|3.9267
08:20:00|3.9251
08:20:00|3.9251
08:20:01|3.9267
08:20:03|3.9272
08:20:03|3.9269
08:20:04|3.9269
08:20:05|3.9269
08:20:06|3.9269
08:20:08|3.9269
08:20:08|3.9269
08:20:09|3.9269
08:20:11|3.9256
08:20:11|3.9256
08:20:12|3.9253
08:20:13|3.9253
08:20:14|3.9253
08:20:15|3.9212
08:20:16|3.9212
08:20:17|3.9215
08:20:18|3.9215
08:20:19|3.9269
08:20:20|3.9254
08:20:21|3.9254
08:20:22|3.9254
08:20:23|3.9254
08:20:25|3.9213
08:20:27|3.9223
08:20:28|3.9223
08:20:28|3.9223
08:20:30|3.9194
08:20:31|3.9179
08:20:32|3.9161
08:20:33|3.9165
08:20:34|3.9165
08:20:35|3.9165
08:20:36|3.9202
08:20:37|3.9202
08:20:38|3.9208
08:20:39|3.9203
08:20:40|3.9211
08:20:40|3.9225
08:20:41|3.9232
08:20:43|3.9244
08:20:44|3.9238
08:20:45|3.9238
08:20:46|3.9238
08:20:47|3.9236
08:20:48|3.9238
08:20:49|3.9227
08:20:50|3.9232
08:20:51|3.9232
08:20:52|3.9232
08:20:53|3.9232
08:20:54|3.9264
08:20:55|3.9272
08:20:56|3.9272
08:20:57|3.9272
08:20:58|3.9272
08:20:59|3.9277
08:21:00|3.9277
08:21:01|3.9277
08:21:02|3.9277
08:21:03|3.9281
08:21:04|3.9281
08:21:05|3.9281
08:21:06|3.927
08:21:07|3.9255
08:21:08|3.9236
08:21:09|3.9234
08:21:10|3.9216
08:21:11|3.9216
08:21:12|3.9208
08:21:13|3.9208
08:21:14|3.9192
08:21:15|3.9179
08:21:16|3.9167
08:21:17|3.9151
08:21:18|3.9144
08:21:19|3.9144
08:21:20|3.9156
08:21:21|3.9172
08:21:22|3.9174
08:21:23|3.9184
08:21:24|3.9184
08:21:25|3.9184
08:21:27|3.92
08:21:27|3.92
08:21:29|3.917
08:21:30|3.9159
08:21:31|3.9152
08:21:32|3.9156
08:21:33|3.9168
08:21:34|3.9151
08:21:35|3.915
08:21:36|3.9144
08:21:37|3.9139
08:21:38|3.9118
08:21:39|3.9124
08:21:40|3.9117
08:21:42|3.9107
08:21:43|3.9108
08:21:43|3.9104
08:21:45|3.9108
08:21:46|3.9108
08:21:46|3.9108
08:21:47|3.9137
08:21:49|3.9118
08:21:49|3.9117
08:21:51|3.9116
08:21:51|3.9117
08:21:52|3.9117
08:21:53|3.9118
08:21:55|3.9129
08:21:55|3.9129
08:21:56|3.9129
08:21:58|3.9126
08:21:59|3.9115
08:22:00|3.911
08:22:00|3.9114
08:22:02|3.9101
08:22:03|3.9086
08:22:03|3.9084
08:22:05|3.9081
08:22:07|3.9081
08:22:07|3.912
08:22:09|3.912
08:22:10|3.9119
08:22:11|3.9135
08:22:13|3.9138
08:22:14|3.9144
08:22:15|3.911
08:22:16|3.9146
08:22:16|3.9142
08:22:18|3.9142
08:22:19|3.9132
08:22:20|3.9161
08:22:21|3.9162
08:22:22|3.9181
08:22:23|3.9181
08:22:24|3.9198
08:22:25|3.9202
08:22:26|3.9203
08:22:27|3.922
08:22:29|3.922
08:22:30|3.9221
08:22:30|3.9222
08:22:32|3.9228
08:22:33|3.9214
08:22:35|3.9214
08:22:35|3.9214
08:22:36|3.9214
08:22:38|3.9203
08:22:39|3.9196
08:22:39|3.9202
08:22:40|3.9192
08:22:42|3.92
08:22:43|3.9193
08:22:44|3.9198
08:22:45|3.9198
08:22:45|3.9191
08:22:47|3.9183
08:22:48|3.9149
08:22:49|3.9158
08:22:50|3.9155
08:22:51|3.9168
08:22:52|3.9161
08:22:53|3.9108
08:22:54|3.9132
08:22:55|3.9134
08:22:55|3.914
08:22:57|3.9139
08:22:58|3.9136
08:22:59|3.9139
08:23:00|3.9138
08:23:01|3.9123
08:23:02|3.9116
08:23:04|3.9129
08:23:04|3.9129
08:23:05|3.9134
08:23:06|3.914
08:23:08|3.913
08:23:08|3.9111
08:23:09|3.9113
08:23:10|3.9113
08:23:12|3.9126
08:23:13|3.9132
08:23:14|3.9135
08:23:15|3.9131
08:23:16|3.9144
08:23:16|3.9144
08:23:18|3.9152
08:23:19|3.9152
08:23:20|3.9156
08:23:21|3.916
08:23:22|3.9168
08:23:23|3.9184
08:23:24|3.9146
08:23:25|3.9146
08:23:26|3.9161
08:23:27|3.9176
08:23:28|3.9166
08:23:30|3.9159
08:23:30|3.9164
08:23:31|3.9141
08:23:33|3.9141
08:23:34|3.9141
08:23:35|3.9141
08:23:37|3.9134
08:23:37|3.9134
08:23:39|3.9134
08:23:39|3.9134
08:23:41|3.9134
08:23:42|3.9134
08:23:43|3.9126
08:23:44|3.9126
08:23:45|3.9126
08:23:46|3.9126
08:23:47|3.9148
08:23:48|3.9148
08:23:49|3.9147
08:23:50|3.9147
08:23:51|3.9147
08:23:53|3.9147
08:23:53|3.9147
08:23:55|3.9147
08:23:56|3.9163
08:23:56|3.9163
08:23:59|3.9151
08:24:00|3.9151
08:24:01|3.9151
08:24:02|3.9151
08:24:03|3.9133
08:24:04|3.9126
08:24:05|3.913
08:24:06|3.9138
08:24:07|3.9138
08:24:08|3.9138
08:24:09|3.9138
08:24:11|3.9134
08:24:11|3.9134
08:24:12|3.9134
08:24:13|3.9134
08:24:14|3.9134
08:24:15|3.9128
08:24:16|3.9126
08:24:17|3.9107
08:24:18|3.91
08:24:20|3.9103
08:24:21|3.9103
08:24:21|3.9103
08:24:24|3.9103
08:24:25|3.9103
08:24:27|3.9117
08:24:28|3.9117
08:24:28|3.9126
08:24:30|3.9126
08:24:31|3.9126
08:24:32|3.9126
08:24:33|3.9105
08:24:34|3.9105
08:24:35|3.9105
08:24:36|3.9105
08:24:38|3.9105
08:24:39|3.9105
08:24:40|3.9105
08:24:41|3.9116
08:24:42|3.9125
08:24:42|3.9132
08:24:43|3.9125
08:24:44|3.9125
08:24:45|3.9125
08:24:47|3.9149
08:24:47|3.914
08:24:49|3.914
08:24:50|3.9145
08:24:50|3.9145
08:24:52|3.9145
08:24:53|3.9138
08:24:54|3.9138
08:24:55|3.9138
08:24:56|3.9138
08:24:57|3.9149
08:24:58|3.9143
08:24:59|3.9143
08:25:00|3.9143
08:25:01|3.9139
08:25:02|3.9152
08:25:03|3.9175
08:25:04|3.9175
08:25:05|3.9175
08:25:06|3.9175
08:25:07|3.9175
08:25:08|3.9176
08:25:09|3.9194
08:25:10|3.9194
08:25:12|3.9202
08:25:12|3.9203
08:25:13|3.9184
08:25:14|3.9181
08:25:16|3.9185
08:25:16|3.9185
08:25:17|3.9205
08:25:19|3.9207
08:25:20|3.9213
08:25:21|3.9212
08:25:22|3.9231
08:25:23|3.9216
08:25:24|3.9203
08:25:25|3.9207
08:25:26|3.9203
08:25:27|3.9198
08:25:28|3.9198
08:25:29|3.9169
08:25:30|3.9169
08:25:32|3.9176
08:25:33|3.9188
08:25:34|3.9188
08:25:35|3.9185
08:25:36|3.9185
08:25:37|3.9185
08:25:39|3.9187
08:25:39|3.9187
08:25:41|3.9189
08:25:42|3.9189
08:25:43|3.9187
08:25:44|3.9187
08:25:45|3.9198
08:25:46|3.9213
08:25:48|3.92
08:25:48|3.9182
08:25:49|3.9198
08:25:50|3.916
08:25:52|3.9166
08:25:53|3.9183
08:25:53|3.9177
08:25:55|3.9184
08:25:56|3.9184
08:25:57|3.9174
08:25:58|3.9163
08:25:59|3.9164
08:26:00|3.9168
08:26:02|3.9168
08:26:03|3.9133
08:26:03|3.9122
08:26:04|3.9122
08:26:06|3.9141
08:26:07|3.9141
08:26:08|3.9141
08:26:09|3.9141
08:26:10|3.9142
08:26:11|3.9142
08:26:12|3.9163
08:26:13|3.9159
08:26:14|3.9159
08:26:15|3.9159
08:26:16|3.9159
08:26:18|3.9153
08:26:20|3.9153
08:26:21|3.9141
08:26:22|3.9111
08:26:22|3.9105
08:26:24|3.911
08:26:25|3.9104
08:26:26|3.9112
08:26:27|3.9112
08:26:28|3.9124
08:26:29|3.9096
08:26:30|3.9097
08:26:31|3.9092
08:26:33|3.9092
08:26:34|3.9092
08:26:35|3.9092
08:26:35|3.9092
08:26:36|3.9079
08:26:37|3.9079
08:26:39|3.9082
08:26:40|3.908
08:26:41|3.908
08:26:42|3.908
08:26:43|3.908
08:26:44|3.9081
08:26:44|3.9081
08:26:46|3.9081
08:26:47|3.9081
08:26:48|3.9051
08:26:48|3.905
08:26:50|3.905
08:26:50|3.9048
08:26:52|3.9068
08:26:53|3.9074
08:26:54|3.9074
08:26:55|3.9074
08:26:56|3.9074
08:26:57|3.9074
08:26:58|3.9056
08:26:59|3.9056
08:27:01|3.9056
08:27:01|3.9056
08:27:03|3.9063
08:27:04|3.9079
08:27:04|3.9079
08:27:05|3.9079
08:27:06|3.9056
08:27:07|3.9039
08:27:08|3.9039
08:27:09|3.9036
08:27:10|3.9036
08:27:11|3.9036
08:27:12|3.903
08:27:13|3.9018
08:27:15|3.9018
08:27:15|3.9018
08:27:16|3.9018
08:27:17|3.9022
08:27:18|3.9012
08:27:19|3.9012
08:27:20|3.9004
08:27:21|3.9004
08:27:23|3.9004
08:27:23|3.9027
08:27:24|3.9015
08:27:26|3.9028
08:27:26|3.9028
08:27:27|3.9028
08:27:29|3.9028
08:27:30|3.9033
08:27:31|3.904
08:27:32|3.9055
08:27:34|3.9055
08:27:35|3.9055
08:27:35|3.9058
08:27:36|3.9058
08:27:38|3.9058
08:27:39|3.9073
08:27:39|3.9073
08:27:41|3.9073
08:27:42|3.9072
08:27:43|3.9081
08:27:44|3.9081
08:27:45|3.9066
08:27:46|3.9066
08:27:48|3.9066
08:27:48|3.9066
08:27:50|3.9066
08:27:50|3.9066
08:27:52|3.912
08:27:52|3.9118
08:27:54|3.9118
08:27:54|3.9118
08:27:56|3.9123
08:27:56|3.9123
08:27:57|3.9112
08:27:58|3.9112
08:27:59|3.9089
08:28:00|3.9089
08:28:01|3.9089
08:28:02|3.9128
08:28:04|3.9144
08:28:04|3.9144
08:28:05|3.9144
08:28:06|3.9144
08:28:08|3.9122
08:28:09|3.9119
08:28:09|3.9132
08:28:10|3.9132
08:28:12|3.9121
08:28:13|3.9121
08:28:13|3.9121
08:28:15|3.9127
08:28:15|3.9127
08:28:16|3.912
08:28:18|3.9127
08:28:18|3.9127
08:28:20|3.912
08:28:20|3.912
08:28:21|3.9117
08:28:22|3.9117
08:28:23|3.9117
08:28:24|3.9106
08:28:25|3.9102
08:28:26|3.9102
08:28:27|3.909
08:28:29|3.9101
08:28:29|3.9101
08:28:30|3.9102
08:28:32|3.9088
08:28:33|3.9101
08:28:34|3.9101
08:28:35|3.9101
08:28:37|3.908
08:28:37|3.9077
08:28:39|3.9072
08:28:40|3.9074
08:28:40|3.9074
08:28:42|3.9074
08:28:43|3.9074
08:28:44|3.9081
08:28:45|3.9081
08:28:46|3.9089
08:28:46|3.9089
08:28:48|3.9089
08:28:48|3.9089
08:28:49|3.9089
08:28:51|3.9089
08:28:52|3.9089
08:28:53|3.9089
08:28:53|3.9088
08:28:55|3.9088
08:28:56|3.9088
08:28:56|3.9062
08:28:58|3.906
08:28:59|3.906
08:28:59|3.906
08:29:01|3.906
08:29:01|3.9049
08:29:03|3.9046
08:29:04|3.9046
08:29:05|3.9046
08:29:06|3.9044
08:29:07|3.906
08:29:08|3.9069
08:29:09|3.9069
08:29:10|3.9069
08:29:11|3.9069
08:29:12|3.9069
08:29:13|3.908
08:29:14|3.908
08:29:15|3.908
08:29:16|3.9083
08:29:17|3.9084
08:29:18|3.9084
08:29:19|3.9087
08:29:20|3.9087
08:29:21|3.9087
08:29:22|3.9088
08:29:23|3.9088
08:29:24|3.9088
08:29:25|3.9088
08:29:26|3.9088
08:29:28|3.9088
08:29:28|3.9096
08:29:30|3.9096
08:29:31|3.9112
08:29:32|3.9111
08:29:33|3.9101
08:29:35|3.91
08:29:35|3.91
08:29:37|3.91
08:29:38|3.91
08:29:39|3.91
08:29:40|3.9119
08:29:40|3.9119
08:29:42|3.9119
08:29:42|3.9113
08:29:43|3.9113
08:29:44|3.9113
08:29:45|3.9113
08:29:47|3.9113
08:29:48|3.9113
08:29:49|3.9113
08:29:50|3.9113
08:29:52|3.9106
08:29:53|3.9092
08:29:54|3.9102
08:29:55|3.9102
08:29:55|3.9112
08:29:56|3.9104
08:29:57|3.9104
08:29:58|3.9104
08:29:59|3.9104
08:30:00|3.9092
08:30:01|3.9092
08:30:02|3.9092
08:30:04|3.9092
08:30:04|3.9088
08:30:05|3.9072
08:30:07|3.9069
08:30:07|3.9071
08:30:08|3.9071
08:30:09|3.9071
08:30:10|3.9071
08:30:11|3.9071
08:30:13|3.9081
08:30:13|3.9081
08:30:14|3.9097
08:30:16|3.9097
08:30:17|3.9094
08:30:17|3.9094
08:30:18|3.9101
08:30:19|3.9101
08:30:20|3.9101
08:30:22|3.9101
08:30:22|3.9076
08:30:23|3.9079
08:30:24|3.9079
08:30:25|3.9079
08:30:26|3.9079
08:30:28|3.9084
08:30:29|3.9084
08:30:29|3.9084
08:30:30|3.9077
08:30:32|3.9059
08:30:32|3.9071
08:30:33|3.9071
08:30:35|3.9071
08:30:36|3.9071
08:30:37|3.9065
08:30:38|3.9051
08:30:40|3.9051
08:30:41|3.9066
08:30:41|3.9066
08:30:42|3.9066
08:30:43|3.9077
08:30:45|3.9077
08:30:45|3.9077
08:30:46|3.9077
08:30:48|3.9077
08:30:48|3.9076
08:30:50|3.9076
08:30:50|3.9076
08:30:51|3.9076
08:30:52|3.9076
08:30:53|3.9076
08:30:54|3.9076
08:30:55|3.9068
08:30:57|3.9064
08:30:57|3.9064
08:30:58|3.9061
08:30:59|3.9061
08:31:00|3.9066
08:31:02|3.9047
08:31:02|3.9051
08:31:03|3.9051
08:31:04|3.9051
08:31:05|3.9051
08:31:06|3.9044
08:31:07|3.9035
08:31:08|3.9046
08:31:10|3.9047
08:31:10|3.9047
08:31:11|3.9047
08:31:12|3.9047
08:31:13|3.9047
08:31:14|3.9054
08:31:16|3.9037
08:31:17|3.9037
08:31:18|3.9013
08:31:18|3.9003
08:31:20|3.8999
08:31:21|3.8991
08:31:22|3.8993
08:31:23|3.8993
08:31:24|3.8975
08:31:25|3.8936
08:31:26|3.8943
08:31:27|3.896
08:31:28|3.896
08:31:29|3.896
08:31:30|3.8956
08:31:31|3.8953
08:31:32|3.8976
08:31:33|3.897
08:31:34|3.8971
08:31:35|3.8971
08:31:36|3.8971
08:31:38|3.8971
08:31:39|3.8973
08:31:40|3.8956
08:31:40|3.8956
08:31:41|3.8956
08:31:43|3.895
08:31:43|3.894
08:31:44|3.8915
08:31:46|3.8927
08:31:47|3.8927
08:31:48|3.8927
08:31:49|3.8924
08:31:50|3.8941
08:31:52|3.8936
08:31:52|3.8939
08:31:54|3.8935
08:31:54|3.8924
08:31:55|3.8924
08:31:56|3.8927
08:31:57|3.8923
08:31:59|3.8935
08:31:59|3.8951
08:32:01|3.896
08:32:01|3.896
08:32:02|3.8963
08:32:03|3.8932
08:32:04|3.8934
08:32:05|3.8934
08:32:06|3.8924
08:32:07|3.8924
08:32:08|3.8924
08:32:09|3.8924
08:32:11|3.8921
08:32:12|3.8921
08:32:13|3.8913
08:32:14|3.8904
08:32:15|3.8906
08:32:16|3.8911
08:32:17|3.8903
08:32:18|3.8912
08:32:19|3.8903
08:32:20|3.8903
08:32:21|3.8903
08:32:22|3.8903
08:32:23|3.8924
08:32:24|3.8905
08:32:25|3.8905
08:32:26|3.8905
08:32:27|3.8905
08:32:28|3.8905
08:32:29|3.8918
08:32:30|3.8918
08:32:31|3.8918
08:32:32|3.8918
08:32:33|3.8918
08:32:34|3.8903
08:32:35|3.8907
08:32:36|3.8899
08:32:38|3.8909
08:32:39|3.8909
08:32:40|3.8909
08:32:41|3.8909
08:32:42|3.8906
08:32:43|3.892
08:32:44|3.892
08:32:45|3.8918
08:32:46|3.892
08:32:47|3.892
08:32:49|3.892
08:32:49|3.8919
08:32:51|3.8919
08:32:51|3.8918
08:32:52|3.892
08:32:53|3.8915
08:32:54|3.8901
08:32:55|3.8901
08:32:56|3.8897
08:32:58|3.8894
08:32:59|3.8901
08:33:00|3.8901
08:33:01|3.8897
08:33:02|3.8897
08:33:03|3.8891
08:33:04|3.891
08:33:05|3.889
08:33:06|3.889
08:33:07|3.8894
08:33:08|3.889
08:33:09|3.8891
08:33:10|3.8893
08:33:11|3.8899
08:33:12|3.8899
08:33:13|3.8899
08:33:14|3.8899
08:33:15|3.8899
08:33:16|3.8906
08:33:17|3.8906
08:33:18|3.8904
08:33:19|3.8893
08:33:20|3.8893
08:33:21|3.8893
08:33:22|3.8895
08:33:23|3.8895
08:33:24|3.8895
08:33:25|3.8895
08:33:26|3.892
08:33:27|3.892
08:33:28|3.892
08:33:29|3.892
08:33:30|3.8936
08:33:31|3.8944
08:33:32|3.8943
08:33:33|3.8936
08:33:34|3.8925
08:33:35|3.8933
08:33:36|3.8933
08:33:37|3.8933
08:33:39|3.8933
08:33:39|3.8933
08:33:41|3.8968
08:33:42|3.8968
08:33:44|3.8968
08:33:45|3.8968
08:33:45|3.8968
08:33:46|3.8968
08:33:48|3.8983
08:33:49|3.9003
08:33:50|3.9003
08:33:51|3.9003
08:33:51|3.9003
08:33:52|3.9003
08:33:54|3.9033
08:33:55|3.9037
08:33:56|3.9044
08:33:57|3.9044
08:33:58|3.9044
08:33:59|3.9044
08:34:00|3.9044
08:34:00|3.9017
08:34:02|3.9016
08:34:03|3.9023
08:34:04|3.9025
08:34:05|3.8996
08:34:06|3.8996
08:34:06|3.8992
08:34:08|3.8992
08:34:09|3.8982
08:34:10|3.8982
08:34:11|3.8982
08:34:12|3.8982
08:34:13|3.8982
08:34:14|3.8982
08:34:15|3.9033
08:34:16|3.9033
08:34:17|3.9038
08:34:18|3.9021
08:34:19|3.9021
08:34:20|3.9021
08:34:21|3.9021
08:34:22|3.9021
08:34:23|3.9016
08:34:24|3.9021
08:34:26|3.9016
08:34:26|3.9016
08:34:27|3.9016
08:34:28|3.9016
08:34:29|3.9016
08:34:30|3.9
08:34:32|3.9
08:34:32|3.8986
08:34:33|3.8976
08:34:34|3.8968
08:34:35|3.8964
08:34:36|3.8964
08:34:37|3.8952
08:34:39|3.8965
08:34:40|3.8965
08:34:42|3.8965
08:34:43|3.8979
08:34:44|3.8986
08:34:45|3.8986
08:34:46|3.8971
08:34:47|3.8971
08:34:48|3.8971
08:34:49|3.8971
08:34:50|3.8989
08:34:51|3.8989
08:34:52|3.8989
08:34:53|3.8989
08:34:54|3.8989
08:34:54|3.8989
08:34:56|3.9
08:34:58|3.9
08:34:59|3.9
08:35:00|3.9008
08:35:00|3.9008
08:35:01|3.9015
08:35:02|3.8986
08:35:03|3.8987
08:35:05|3.8987
08:35:05|3.8976
08:35:06|3.8973
08:35:07|3.8981
08:35:08|3.8981
08:35:10|3.8981
08:35:10|3.8981
08:35:12|3.8981
08:35:13|3.8981
08:35:14|3.8968
08:35:14|3.896
08:35:16|3.8964
08:35:17|3.8964
08:35:18|3.8964
08:35:19|3.8963
08:35:20|3.8963
08:35:22|3.8963
08:35:22|3.8963
08:35:24|3.8963
08:35:24|3.8963
08:35:26|3.8963
08:35:26|3.8958
08:35:28|3.8958
08:35:29|3.8959
08:35:30|3.8959
08:35:30|3.8953
08:35:31|3.8958
08:35:32|3.8958
08:35:33|3.8958
08:35:34|3.8961
08:35:35|3.8961
08:35:36|3.8973
08:35:38|3.8973
08:35:38|3.8973
08:35:40|3.8973
08:35:41|3.8973
08:35:42|3.8973
08:35:43|3.8985
08:35:44|3.8985
08:35:45|3.8985
08:35:46|3.8985
08:35:47|3.8985
08:35:48|3.8985
08:35:49|3.8985
08:35:50|3.8986
08:35:52|3.9
08:35:53|3.9
08:35:55|3.8996
08:35:56|3.8991
08:35:56|3.8991
08:35:57|3.8991
08:35:59|3.8986
08:35:59|3.8986
08:36:01|3.8986
08:36:01|3.8986
08:36:02|3.898
08:36:03|3.898
08:36:04|3.8984
08:36:05|3.8984
08:36:06|3.8994
08:36:07|3.9009
08:36:09|3.9033
08:36:10|3.9017
08:36:11|3.901
08:36:11|3.901
08:36:12|3.901
08:36:13|3.901
08:36:14|3.9016
08:36:15|3.9016
08:36:17|3.9016
08:36:17|3.9016
08:36:18|3.9019
08:36:19|3.9019
08:36:21|3.9031
08:36:21|3.9031
08:36:22|3.9031
08:36:24|3.9031
08:36:24|3.9042
08:36:25|3.9042
08:36:26|3.9067
08:36:27|3.9067
08:36:28|3.9067
08:36:29|3.9067
08:36:30|3.9067
08:36:32|3.9078
08:36:33|3.9078
08:36:33|3.9078
08:36:34|3.9074
08:36:35|3.9042
08:36:36|3.9042
08:36:37|3.904
08:36:39|3.904
08:36:39|3.9018
08:36:40|3.9018
08:36:41|3.9011
08:36:42|3.9011
08:36:45|3.9025
08:36:46|3.9022
08:36:47|3.9032
08:36:48|3.9027
08:36:48|3.9012
08:36:51|3.8998
08:36:51|3.8998
08:36:53|3.8998
08:36:54|3.8998
08:36:55|3.8968
08:36:56|3.8968
08:36:57|3.8968
08:36:58|3.8968
08:36:59|3.8968
08:37:00|3.8968
08:37:01|3.8968
08:37:02|3.8968
08:37:03|3.8968
08:37:04|3.8968
08:37:05|3.9004
08:37:06|3.8987
08:37:07|3.8987
08:37:08|3.8987
08:37:09|3.898
08:37:10|3.898
08:37:11|3.898
08:37:12|3.8968
08:37:13|3.8968
08:37:14|3.8968
08:37:15|3.8968
08:37:16|3.8968
08:37:17|3.8968
08:37:18|3.8968
08:37:19|3.8968
08:37:20|3.8968
08:37:21|3.8971
08:37:22|3.8971
08:37:23|3.8953
08:37:24|3.8953
08:37:25|3.8949
08:37:27|3.8949
08:37:28|3.8947
08:37:29|3.8947
08:37:30|3.8947
08:37:31|3.8948
08:37:32|3.896
08:37:33|3.896
08:37:34|3.896
08:37:35|3.8959
08:37:36|3.8959
08:37:37|3.8959
08:37:38|3.8968
08:37:39|3.8968
08:37:41|3.8968
08:37:42|3.8971
08:37:43|3.8971
08:37:45|3.8971
08:37:46|3.8999
08:37:47|3.9001
08:37:48|3.8991
08:37:49|3.8991
08:37:50|3.9008
08:37:51|3.9008
08:37:53|3.9008
08:37:53|3.9008
08:37:54|3.9008
08:37:56|3.9008
08:37:57|3.9007
08:37:58|3.9001
08:37:59|3.9001
08:38:00|3.9001
08:38:01|3.9001
08:38:02|3.9001
08:38:03|3.8991
08:38:04|3.8983
08:38:05|3.8984
08:38:06|3.8976
08:38:07|3.8976
08:38:08|3.8974
08:38:09|3.8971
08:38:10|3.8971
08:38:11|3.8971
08:38:12|3.8971
08:38:13|3.8967
08:38:14|3.8987
08:38:15|3.8987
08:38:16|3.8992
08:38:17|3.8992
08:38:18|3.8992
08:38:19|3.8992
08:38:20|3.8992
08:38:21|3.8992
08:38:22|3.9016
08:38:24|3.9024
08:38:25|3.9024
08:38:25|3.9032
08:38:27|3.903
08:38:27|3.903
08:38:29|3.9038
08:38:30|3.9026
08:38:31|3.9026
08:38:32|3.9026
08:38:33|3.9022
08:38:34|3.903
08:38:35|3.903
08:38:36|3.903
08:38:37|3.903
08:38:39|3.903
08:38:39|3.903
08:38:40|3.903
08:38:41|3.903
08:38:42|3.903
08:38:43|3.903
08:38:45|3.9042
08:38:46|3.9048
08:38:46|3.9048
08:38:49|3.9048
08:38:50|3.9043
08:38:51|3.9032
08:38:51|3.9022
08:38:53|3.9022
08:38:54|3.902
08:38:55|3.9021
08:38:56|3.902
08:38:56|3.9008
08:38:58|3.9006
08:38:58|3.9003
08:38:59|3.9003
08:39:01|3.9
08:39:02|3.9
08:39:03|3.9
08:39:04|3.9
08:39:05|3.9
08:39:06|3.9
08:39:07|3.9
08:39:09|3.8999
08:39:09|3.8999
08:39:10|3.8999
08:39:12|3.9012
08:39:13|3.9012
08:39:13|3.9012
08:39:14|3.9001
08:39:16|3.9001
08:39:17|3.9001
08:39:18|3.8995
08:39:19|3.8995
08:39:19|3.8992
08:39:21|3.8992
08:39:21|3.8992
08:39:23|3.8992
08:39:23|3.8992
08:39:25|3.8992
08:39:25|3.9
08:39:26|3.8956
08:39:27|3.8949
08:39:29|3.894
08:39:30|3.8936
08:39:30|3.8937
08:39:32|3.8937
08:39:33|3.8923
08:39:34|3.8923
08:39:34|3.8918
08:39:36|3.8917
08:39:36|3.8895
08:39:37|3.8891
08:39:39|3.8891
08:39:40|3.8907
08:39:41|3.8932
08:39:41|3.893
08:39:43|3.8928
08:39:44|3.8928
08:39:46|3.8928
08:39:46|3.8943
08:39:47|3.8943
08:39:48|3.8944
08:39:50|3.8944
08:39:50|3.8944
08:39:51|3.8944
08:39:53|3.8944
08:39:54|3.8944
08:39:55|3.8987
08:39:56|3.8966
08:39:57|3.8966
08:39:58|3.897
08:39:59|3.8978
08:39:59|3.8976
08:40:01|3.8967
08:40:02|3.897
08:40:03|3.897
08:40:04|3.899
08:40:05|3.899
08:40:05|3.8989
08:40:07|3.8989
08:40:08|3.8999
08:40:09|3.8999
08:40:10|3.8999
08:40:11|3.8998
08:40:12|3.8998
08:40:13|3.8995
08:40:14|3.8993
08:40:15|3.8993
08:40:16|3.8993
08:40:17|3.8993
08:40:18|3.8993
08:40:19|3.8993
08:40:20|3.8984
08:40:21|3.8984
08:40:22|3.8984
08:40:23|3.9008
08:40:24|3.9022
08:40:25|3.9022
08:40:26|3.9024
08:40:27|3.9035
08:40:28|3.9035
08:40:29|3.9035
08:40:30|3.9028
08:40:31|3.9028
08:40:32|3.9028
08:40:33|3.9019
08:40:34|3.9019
08:40:35|3.9019
08:40:36|3.9019
08:40:37|3.901
08:40:38|3.9003
08:40:39|3.9003
08:40:40|3.8952
08:40:41|3.8943
08:40:42|3.8932
08:40:43|3.8925
08:40:44|3.8931
08:40:46|3.8931
08:40:47|3.8931
08:40:48|3.8931
08:40:49|3.8903
08:40:51|3.8903
08:40:51|3.8903
08:40:52|3.8903
08:40:54|3.8887
08:40:54|3.888
08:40:56|3.888
08:40:57|3.888
08:40:58|3.8866
08:40:59|3.8866
08:41:00|3.8893
08:41:02|3.8893
08:41:03|3.8888
08:41:03|3.8875
08:41:04|3.8861
08:41:06|3.8857
08:41:06|3.8869
08:41:07|3.8845
08:41:09|3.8836
08:41:09|3.8828
08:41:10|3.8828
08:41:11|3.883
08:41:12|3.883
08:41:14|3.8824
08:41:15|3.8824
08:41:16|3.8824
08:41:18|3.8824
08:41:18|3.8828
08:41:19|3.8828
08:41:20|3.8848
08:41:22|3.8848
08:41:22|3.8848
08:41:23|3.8845
08:41:25|3.8863
08:41:26|3.8875
08:41:27|3.8875
08:41:29|3.8878
08:41:29|3.8878
08:41:31|3.8878
08:41:31|3.8878
08:41:32|3.8878
08:41:34|3.8878
08:41:34|3.8878
08:41:35|3.8878
08:41:36|3.8878
08:41:38|3.8872
08:41:39|3.8877
08:41:40|3.8877
08:41:41|3.8877
08:41:42|3.8877
08:41:43|3.8877
08:41:44|3.8863
08:41:45|3.8863
08:41:46|3.8863
08:41:48|3.8863
08:41:49|3.8868
08:41:50|3.8868
08:41:52|3.8868
08:41:53|3.8875
08:41:53|3.8875
08:41:55|3.8875
08:41:56|3.8873
08:41:56|3.8873
08:41:57|3.8873
08:41:58|3.8866
08:42:00|3.8871
08:42:00|3.8873
08:42:02|3.8873
08:42:03|3.8874
08:42:03|3.8874
08:42:04|3.8874
08:42:06|3.888
08:42:07|3.8878
08:42:08|3.8888
08:42:09|3.8888
08:42:11|3.8888
08:42:11|3.8888
08:42:12|3.8888
08:42:13|3.8888
08:42:15|3.8888
08:42:15|3.8888
08:42:16|3.8888
08:42:18|3.8888
08:42:18|3.8888
08:42:19|3.8888
08:42:21|3.8896
08:42:21|3.8904
08:42:23|3.8904
08:42:24|3.8904
08:42:25|3.8904
08:42:26|3.8903
08:42:27|3.8903
08:42:28|3.8903
08:42:29|3.8903
08:42:30|3.8901
08:42:31|3.8901
08:42:32|3.8901
08:42:33|3.8901
08:42:34|3.8901
08:42:35|3.8901
08:42:36|3.8901
08:42:37|3.89
08:42:38|3.8907
08:42:39|3.8907
08:42:40|3.8905
08:42:41|3.8905
08:42:42|3.8905
08:42:43|3.8905
08:42:45|3.8905
08:42:45|3.8903
08:42:47|3.892
08:42:47|3.893
08:42:48|3.893
08:42:49|3.8935
08:42:51|3.8935
08:42:52|3.8935
08:42:54|3.8935
08:42:55|3.8934
08:42:56|3.8934
08:42:57|3.8932
08:42:58|3.8932
08:42:58|3.893
08:43:00|3.893
08:43:01|3.893
08:43:02|3.893
08:43:03|3.8927
08:43:04|3.8927
08:43:05|3.8927
08:43:06|3.8927
08:43:07|3.8927
08:43:09|3.8927
08:43:09|3.8937
08:43:10|3.8937
08:43:12|3.8937
08:43:13|3.893
08:43:14|3.893
08:43:15|3.893
08:43:15|3.893
08:43:17|3.893
08:43:18|3.8941
08:43:18|3.8941
08:43:19|3.8941
08:43:20|3.8933
08:43:22|3.8933
08:43:22|3.8933
08:43:24|3.8932
08:43:24|3.8924
08:43:25|3.8924
08:43:26|3.8924
08:43:28|3.8921
08:43:28|3.8921
08:43:30|3.8921
08:43:30|3.8921
08:43:32|3.8921
08:43:33|3.8921
08:43:34|3.8921
08:43:35|3.8934
08:43:36|3.8924
08:43:37|3.8924
08:43:38|3.8902
08:43:38|3.8902
08:43:40|3.8901
08:43:41|3.8901
08:43:42|3.8901
08:43:43|3.8908
08:43:43|3.8902
08:43:45|3.8902
08:43:46|3.8901
08:43:47|3.8901
08:43:49|3.8894
08:43:50|3.8894
08:43:51|3.8888
08:43:52|3.8885
08:43:54|3.8879
08:43:54|3.8879
08:43:56|3.8879
08:43:57|3.8879
08:43:58|3.8872
08:43:59|3.8872
08:43:59|3.8872
08:44:01|3.8881
08:44:02|3.8881
08:44:03|3.8881
08:44:04|3.8904
08:44:05|3.8904
08:44:06|3.8904
08:44:07|3.8909
08:44:08|3.8913
08:44:09|3.8913
08:44:10|3.8913
08:44:11|3.8913
08:44:13|3.8913
08:44:13|3.8913
08:44:14|3.892
08:44:16|3.892
08:44:16|3.892
08:44:18|3.892
08:44:18|3.892
08:44:20|3.892
08:44:21|3.892
08:44:22|3.8876
08:44:23|3.8876
08:44:24|3.8876
08:44:25|3.8876
08:44:26|3.8876
08:44:26|3.8876
08:44:28|3.8852
08:44:29|3.8852
08:44:30|3.8852
08:44:31|3.8852
08:44:32|3.8864
08:44:33|3.8864
08:44:34|3.8864
08:44:35|3.8864
08:44:36|3.8859
08:44:37|3.8839
08:44:38|3.8839
08:44:39|3.8839
08:44:40|3.8813
08:44:41|3.8813
08:44:42|3.8836
08:44:43|3.8846
08:44:44|3.886
08:44:45|3.886
08:44:46|3.8867
08:44:47|3.8867
08:44:48|3.8867
08:44:50|3.8867
08:44:50|3.8868
08:44:52|3.8872
08:44:53|3.8872
08:44:54|3.888
08:44:55|3.888
08:44:56|3.8894
08:44:57|3.8898
08:44:58|3.8898
08:44:59|3.8898
08:45:00|3.8898
08:45:01|3.889
08:45:02|3.888
08:45:03|3.888
08:45:04|3.888
08:45:05|3.888
08:45:06|3.888
08:45:07|3.888
08:45:08|3.8863
08:45:09|3.8863
08:45:10|3.8863
08:45:11|3.8863
08:45:12|3.8863
08:45:13|3.8863
08:45:14|3.8863
08:45:15|3.8863
08:45:16|3.887
08:45:17|3.887
08:45:18|3.887
08:45:19|3.887
08:45:20|3.887
08:45:22|3.8865
08:45:23|3.8865
08:45:23|3.8848
08:45:25|3.8848
08:45:25|3.8849
08:45:27|3.8838
08:45:28|3.8828
08:45:29|3.8845
08:45:30|3.8845
08:45:30|3.8845
08:45:32|3.8841
08:45:33|3.8832
08:45:34|3.8832
08:45:35|3.8832
08:45:36|3.8832
08:45:37|3.8824
08:45:38|3.8824
08:45:39|3.8824
08:45:40|3.8824
08:45:42|3.8824
08:45:42|3.8824
08:45:43|3.8824
08:45:44|3.8824
08:45:45|3.8824
08:45:46|3.8824
08:45:47|3.8832
08:45:48|3.8832
08:45:49|3.8832
08:45:50|3.8832
08:45:51|3.8832
08:45:52|3.8829
08:45:53|3.8829
08:45:55|3.8835
08:45:56|3.8835
08:45:57|3.8835
08:45:59|3.8863
08:46:00|3.8863
08:46:00|3.8864
08:46:02|3.8868
08:46:03|3.8868
08:46:04|3.8868
08:46:04|3.886
08:46:05|3.886
08:46:07|3.886
08:46:08|3.8852
08:46:09|3.8842
08:46:10|3.8842
08:46:11|3.8842
08:46:12|3.8842
08:46:13|3.8842
08:46:14|3.8842
08:46:15|3.8842
08:46:17|3.8842
08:46:17|3.8842
08:46:19|3.8833
08:46:20|3.8833
08:46:20|3.8833
08:46:22|3.8833
08:46:22|3.8844
08:46:23|3.8844
08:46:24|3.8844
08:46:25|3.8828
08:46:27|3.8828
08:46:28|3.8828
08:46:28|3.8828
08:46:29|3.8828
08:46:30|3.8828
08:46:32|3.8829
08:46:32|3.8837
08:46:33|3.8837
08:46:34|3.8837
08:46:36|3.8837
08:46:37|3.8837
08:46:37|3.8829
08:46:38|3.8824
08:46:40|3.8824
08:46:40|3.8825
08:46:42|3.8825
08:46:43|3.8834
08:46:44|3.8834
08:46:45|3.8832
08:46:46|3.8838
08:46:46|3.8838
08:46:48|3.884
08:46:49|3.884
08:46:50|3.884
08:46:50|3.884
08:46:53|3.8838
08:46:54|3.8838
08:46:55|3.8838
08:46:56|3.8838
08:46:57|3.8838
08:46:57|3.8838
08:46:59|3.8838
08:46:59|3.8838
08:47:01|3.8838
08:47:02|3.8838
08:47:02|3.8805
08:47:04|3.8805
08:47:05|3.8824
08:47:06|3.8828
08:47:07|3.8831
08:47:08|3.8826
08:47:09|3.8818
08:47:10|3.8818
08:47:11|3.8816
08:47:12|3.8816
08:47:13|3.8816
08:47:14|3.8818
08:47:15|3.8822
08:47:16|3.8822
08:47:17|3.8822
08:47:18|3.8822
08:47:19|3.8822
08:47:20|3.8822
08:47:21|3.8824
08:47:22|3.8824
08:47:23|3.8824
08:47:24|3.8824
08:47:25|3.8825
08:47:26|3.8825
08:47:27|3.8825
08:47:28|3.8825
08:47:29|3.8825
08:47:30|3.8825
08:47:31|3.8825
08:47:32|3.8825
08:47:33|3.8825
08:47:34|3.8814
08:47:35|3.8792
08:47:36|3.8792
08:47:37|3.8792
08:47:38|3.8793
08:47:39|3.8808
08:47:40|3.8793
08:47:41|3.8778
08:47:42|3.8788
08:47:43|3.8788
08:47:44|3.8788
08:47:45|3.8788
08:47:46|3.877
08:47:47|3.8783
08:47:48|3.8793
08:47:49|3.8793
08:47:50|3.8793
08:47:51|3.8792
08:47:52|3.8792
08:47:54|3.8783
08:47:56|3.8783
08:47:57|3.8792
08:47:58|3.8792
08:47:59|3.8792
08:47:59|3.8792
08:48:01|3.8792
08:48:02|3.8786
08:48:02|3.8786
08:48:03|3.8801
08:48:05|3.881
08:48:05|3.881
08:48:07|3.8811
08:48:08|3.8811
08:48:09|3.881
08:48:09|3.8801
08:48:11|3.8801
08:48:12|3.8801
08:48:12|3.8801
08:48:14|3.8801
08:48:15|3.8801
08:48:15|3.8801
08:48:17|3.8793
08:48:18|3.881
08:48:19|3.881
08:48:20|3.881
08:48:21|3.881
08:48:22|3.881
08:48:23|3.8807
08:48:24|3.8807
08:48:24|3.8807
08:48:26|3.8807
08:48:27|3.8807
08:48:28|3.8807
08:48:29|3.8807
08:48:30|3.8807
08:48:31|3.8832
08:48:32|3.8832
08:48:33|3.8832
08:48:34|3.8832
08:48:35|3.8832
08:48:36|3.8832
08:48:37|3.8832
08:48:38|3.8812
08:48:39|3.8812
08:48:40|3.8802
08:48:41|3.879
08:48:42|3.879
08:48:44|3.879
08:48:45|3.879
08:48:45|3.8808
08:48:46|3.8808
08:48:47|3.8808
08:48:48|3.8808
08:48:49|3.8803
08:48:50|3.8808
08:48:51|3.8808
08:48:53|3.8814
08:48:55|3.882
08:48:55|3.8808
08:48:57|3.8808
08:48:58|3.8808
08:48:59|3.8808
08:49:00|3.8808
08:49:01|3.8808
08:49:02|3.8808
08:49:03|3.8808
08:49:04|3.8808
08:49:06|3.8808
08:49:07|3.8808
08:49:07|3.8817
08:49:09|3.8808
08:49:11|3.8796
08:49:11|3.8796
08:49:13|3.8796
08:49:14|3.8775
08:49:15|3.8775
08:49:16|3.8774
08:49:17|3.8774
08:49:19|3.8774
08:49:20|3.8777
08:49:21|3.8777
08:49:22|3.8777
08:49:23|3.8777
08:49:24|3.8778
08:49:24|3.8777
08:49:25|3.8777
08:49:27|3.8765
08:49:27|3.8761
08:49:28|3.8757
08:49:29|3.8755
08:49:30|3.8767
08:49:31|3.8772
08:49:33|3.8772
08:49:34|3.877
08:49:35|3.8769
08:49:35|3.877
08:49:37|3.8772
08:49:38|3.8772
08:49:39|3.8758
08:49:40|3.8724
08:49:41|3.8724
08:49:42|3.8721
08:49:42|3.8721
08:49:43|3.8727
08:49:44|3.8727
08:49:46|3.8727
08:49:47|3.8727
08:49:47|3.8723
08:49:49|3.8723
08:49:49|3.8723
08:49:50|3.8719
08:49:52|3.8719
08:49:52|3.8728
08:49:54|3.8719
08:49:56|3.873
08:49:57|3.8727
08:49:58|3.8727
08:49:59|3.8727
08:50:00|3.8727
08:50:01|3.8727
08:50:02|3.8737
08:50:04|3.8723
08:50:05|3.8723
08:50:06|3.8753
08:50:07|3.8768
08:50:08|3.8773
08:50:09|3.876
08:50:11|3.8763
08:50:12|3.8764
08:50:12|3.8753
08:50:13|3.8753
08:50:14|3.8753
08:50:16|3.8753
08:50:17|3.8753
08:50:18|3.8745
08:50:19|3.8745
08:50:20|3.8724
08:50:21|3.8724
08:50:22|3.8724
08:50:23|3.8724
08:50:24|3.8724
08:50:25|3.8724
08:50:25|3.8725
08:50:27|3.8725
08:50:28|3.8725
08:50:29|3.8727
08:50:30|3.8709
08:50:30|3.8709
08:50:31|3.8718
08:50:33|3.8717
08:50:34|3.8722
08:50:35|3.8722
08:50:36|3.8722
08:50:37|3.8711
08:50:38|3.8711
08:50:39|3.8711
08:50:40|3.8711
08:50:41|3.8711
08:50:42|3.8712
08:50:43|3.8712
08:50:44|3.8712
08:50:45|3.8712
08:50:46|3.8712
08:50:47|3.8706
08:50:48|3.8715
08:50:49|3.8715
08:50:50|3.8715
08:50:51|3.8715
08:50:52|3.8715
08:50:53|3.8715
08:50:54|3.8718
08:50:56|3.8719
08:50:56|3.8729
08:50:57|3.8731
08:50:59|3.8731
08:50:59|3.8731
08:51:01|3.8756
08:51:02|3.8752
08:51:03|3.8759
08:51:04|3.8763
08:51:05|3.8763
08:51:06|3.8763
08:51:07|3.8774
08:51:08|3.8774
08:51:09|3.8774
08:51:10|3.8758
08:51:11|3.8758
08:51:12|3.8742
08:51:13|3.8739
08:51:14|3.8738
08:51:15|3.8738
08:51:16|3.8738
08:51:17|3.8738
08:51:18|3.8738
08:51:19|3.8738
08:51:20|3.8738
08:51:21|3.8738
08:51:22|3.872
08:51:23|3.8721
08:51:24|3.87
08:51:25|3.87
08:51:26|3.87
08:51:27|3.87
08:51:28|3.87
08:51:29|3.87
08:51:30|3.87
08:51:31|3.87
08:51:33|3.87
08:51:33|3.87
08:51:34|3.8691
08:51:35|3.8691
08:51:37|3.8691
08:51:37|3.8691
08:51:38|3.8691
08:51:40|3.8691
08:51:40|3.8691
08:51:41|3.8736
08:51:42|3.8736
08:51:43|3.8708
08:51:44|3.8708
08:51:46|3.8708
08:51:46|3.8708
08:51:47|3.8708
08:51:48|3.8708
08:51:49|3.8692
08:51:50|3.8692
08:51:52|3.8692
08:51:52|3.8692
08:51:54|3.8709
08:51:54|3.8709
08:51:55|3.8709
08:51:57|3.8709
08:51:59|3.87
08:52:00|3.87
08:52:01|3.8695
08:52:01|3.8695
08:52:03|3.8695
08:52:04|3.8695
08:52:05|3.8712
08:52:06|3.8704
08:52:06|3.8704
08:52:08|3.8704
08:52:09|3.8723
08:52:10|3.8729
08:52:11|3.8729
08:52:12|3.8729
08:52:14|3.8735
08:52:14|3.8735
08:52:15|3.8735
08:52:17|3.8737
08:52:17|3.8742
08:52:19|3.8742
08:52:20|3.8742
08:52:21|3.8742
08:52:22|3.8742
08:52:23|3.8742
08:52:24|3.8749
08:52:25|3.8748
08:52:26|3.8748
08:52:27|3.8747
08:52:28|3.8747
08:52:29|3.8747
08:52:30|3.8747
08:52:31|3.876
08:52:32|3.876
08:52:33|3.876
08:52:34|3.876
08:52:35|3.876
08:52:36|3.876
08:52:37|3.876
08:52:38|3.8792
08:52:39|3.8797
08:52:40|3.8797
08:52:41|3.8796
08:52:42|3.8797
08:52:44|3.8799
08:52:44|3.8805
08:52:45|3.8812
08:52:47|3.8812
08:52:47|3.8821
08:52:48|3.8821
08:52:49|3.8807
08:52:50|3.8807
08:52:52|3.8797
08:52:52|3.8797
08:52:54|3.8809
08:52:54|3.8809
08:52:55|3.8809
08:52:56|3.8809
08:52:58|3.8797
08:52:59|3.8804
08:53:00|3.8804
08:53:01|3.8804
08:53:02|3.8804
08:53:04|3.8804
08:53:04|3.8808
08:53:06|3.8819
08:53:07|3.881
08:53:09|3.881
08:53:10|3.881
08:53:10|3.8808
08:53:11|3.8808
08:53:12|3.878
08:53:14|3.8777
08:53:15|3.8782
08:53:16|3.879
08:53:17|3.879
08:53:18|3.8776
08:53:19|3.8776
08:53:20|3.8776
08:53:21|3.8776
08:53:21|3.8788
08:53:23|3.8793
08:53:24|3.8793
08:53:25|3.8793
08:53:26|3.8793
08:53:26|3.8809
08:53:28|3.8809
08:53:29|3.8809
08:53:30|3.8809
08:53:31|3.8809
08:53:32|3.8828
08:53:33|3.8831
08:53:34|3.8837
08:53:36|3.8838
08:53:37|3.8838
08:53:37|3.8838
08:53:39|3.8844
08:53:40|3.8852
08:53:41|3.8852
08:53:42|3.885
08:53:43|3.8845
08:53:44|3.8851
08:53:45|3.8851
08:53:47|3.8851
08:53:47|3.8858
08:53:48|3.8858
08:53:50|3.8858
08:53:50|3.8858
08:53:51|3.8858
08:53:52|3.8858
08:53:53|3.8858
08:53:55|3.8858
08:53:56|3.8869
08:53:56|3.887
08:53:59|3.887
08:54:00|3.8886
08:54:01|3.8892
08:54:02|3.8892
08:54:03|3.8889
08:54:04|3.886
08:54:05|3.8862
08:54:06|3.8876
08:54:07|3.8883
08:54:08|3.8883
08:54:09|3.8883
08:54:10|3.8893
08:54:11|3.8885
08:54:11|3.8876
08:54:13|3.8856
08:54:14|3.8837
08:54:15|3.8837
08:54:16|3.8837
08:54:17|3.8842
08:54:18|3.8842
08:54:20|3.8842
08:54:21|3.8869
08:54:21|3.8869
08:54:23|3.8875
08:54:24|3.8865
08:54:25|3.8865
08:54:25|3.8865
08:54:26|3.8865
08:54:27|3.8888
08:54:28|3.8893
08:54:30|3.8892
08:54:30|3.8894
08:54:31|3.8894
08:54:32|3.8894
08:54:33|3.888
08:54:35|3.888
08:54:36|3.888
08:54:37|3.888
08:54:37|3.888
08:54:38|3.888
08:54:39|3.8872
08:54:41|3.8872
08:54:42|3.8872
08:54:42|3.8865
08:54:44|3.8865
08:54:45|3.8851
08:54:45|3.8851
08:54:47|3.8851
08:54:47|3.8872
08:54:49|3.8872
08:54:50|3.8872
08:54:50|3.8872
08:54:52|3.8872
08:54:53|3.8881
08:54:54|3.8875
08:54:55|3.8883
08:54:56|3.8883
08:54:57|3.8852
08:54:57|3.8854
08:55:00|3.8854
08:55:01|3.8854
08:55:03|3.8854
08:55:04|3.885
08:55:04|3.885
08:55:05|3.8816
08:55:06|3.8816
08:55:08|3.8816
08:55:09|3.8816
08:55:09|3.8826
08:55:11|3.8826
08:55:11|3.8837
08:55:12|3.8837
08:55:14|3.8837
08:55:14|3.8831
08:55:15|3.8854
08:55:16|3.8856
08:55:18|3.8856
08:55:18|3.8856
08:55:19|3.8856
08:55:20|3.8851
08:55:21|3.8854
08:55:22|3.8856
08:55:24|3.8872
08:55:24|3.8872
08:55:25|3.8872
08:55:26|3.8872
08:55:28|3.8872
08:55:28|3.8881
08:55:30|3.8881
08:55:30|3.8881
08:55:31|3.8881
08:55:32|3.8881
08:55:34|3.8892
08:55:34|3.8905
08:55:36|3.8905
08:55:36|3.8905
08:55:38|3.8905
08:55:38|3.8905
08:55:39|3.8905
08:55:40|3.8905
08:55:42|3.8925
08:55:42|3.8925
08:55:44|3.8925
08:55:45|3.8908
08:55:45|3.8908
08:55:46|3.8908
08:55:47|3.8927
08:55:48|3.8927
08:55:50|3.891
08:55:50|3.891
08:55:52|3.8946
08:55:53|3.8952
08:55:53|3.8952
08:55:54|3.8943
08:55:55|3.8943
08:55:56|3.8943
08:55:57|3.8928
08:55:59|3.8928
08:56:00|3.891
08:56:01|3.891
08:56:02|3.893
08:56:04|3.8893
08:56:04|3.8888
08:56:06|3.8888
08:56:07|3.8888
08:56:08|3.8888
08:56:10|3.8888
08:56:11|3.8909
08:56:12|3.8909
08:56:12|3.8909
08:56:14|3.8909
08:56:14|3.8917
08:56:15|3.8917
08:56:16|3.8917
08:56:18|3.8917
08:56:19|3.8915
08:56:19|3.8915
08:56:20|3.8902
08:56:22|3.8902
08:56:22|3.8902
08:56:24|3.8894
08:56:24|3.8889
08:56:25|3.8889
08:56:26|3.8889
08:56:27|3.8889
08:56:29|3.8889
08:56:29|3.8892
08:56:30|3.8892
08:56:31|3.889
08:56:32|3.889
08:56:34|3.889
08:56:34|3.889
08:56:36|3.8894
08:56:36|3.8894
08:56:37|3.8894
08:56:38|3.8894
08:56:39|3.8894
08:56:40|3.8894
08:56:41|3.8899
08:56:42|3.8899
08:56:44|3.8891
08:56:44|3.8891
08:56:45|3.888
08:56:46|3.888
08:56:48|3.888
08:56:49|3.888
08:56:50|3.8864
08:56:50|3.8856
08:56:51|3.8844
08:56:53|3.8832
08:56:53|3.8832
08:56:54|3.8832
08:56:55|3.8863
08:56:56|3.8868
08:56:57|3.8866
08:56:58|3.8849
08:56:59|3.8844
08:57:01|3.8844
08:57:03|3.8863
08:57:04|3.8863
08:57:05|3.8863
08:57:07|3.8863
08:57:08|3.8849
08:57:09|3.8836
08:57:10|3.8836
08:57:10|3.8829
08:57:11|3.8829
08:57:12|3.8828
08:57:14|3.8828
08:57:14|3.8828
08:57:16|3.8863
08:57:17|3.8863
08:57:18|3.8863
08:57:19|3.8863
08:57:20|3.8863
08:57:22|3.8856
08:57:23|3.8856
08:57:24|3.8856
08:57:25|3.8856
08:57:25|3.8856
08:57:26|3.8856
08:57:28|3.8856
08:57:29|3.8856
08:57:29|3.8856
08:57:30|3.8847
08:57:31|3.8842
08:57:32|3.8836
08:57:33|3.8838
08:57:35|3.8834
08:57:35|3.8844
08:57:36|3.8844
08:57:37|3.8843
08:57:39|3.8845
08:57:39|3.8844
08:57:40|3.8835
08:57:41|3.8835
08:57:42|3.884
08:57:44|3.884
08:57:46|3.884
08:57:46|3.884
08:57:47|3.8852
08:57:48|3.8852
08:57:49|3.8871
08:57:50|3.8871
08:57:51|3.8871
08:57:52|3.8865
08:57:53|3.8865
08:57:54|3.8865
08:57:55|3.8855
08:57:57|3.8855
08:57:57|3.8855
08:57:58|3.8855
08:57:59|3.8872
08:58:00|3.888
08:58:02|3.888
08:58:03|3.8894
08:58:05|3.8896
08:58:06|3.8896
08:58:07|3.8896
08:58:08|3.8896
08:58:10|3.8902
08:58:11|3.8902
08:58:12|3.8902
08:58:12|3.8901
08:58:14|3.8901
08:58:14|3.8901
08:58:15|3.8901
08:58:17|3.8897
08:58:17|3.8897
08:58:19|3.8897
08:58:20|3.8897
08:58:20|3.8897
08:58:22|3.8897
08:58:22|3.8897
08:58:24|3.8897
08:58:25|3.891
08:58:26|3.89
08:58:27|3.89
08:58:28|3.89
08:58:28|3.89
08:58:30|3.8932
08:58:30|3.8932
08:58:31|3.8932
08:58:33|3.8932
08:58:34|3.8924
08:58:35|3.8924
08:58:36|3.8924
08:58:36|3.893
08:58:38|3.893
08:58:39|3.8929
08:58:39|3.8929
08:58:40|3.891
08:58:41|3.891
08:58:43|3.8907
08:58:44|3.8907
08:58:45|3.8907
08:58:46|3.8907
08:58:47|3.8907
08:58:48|3.8907
08:58:50|3.8907
08:58:50|3.8897
08:58:51|3.8897
08:58:52|3.8896
08:58:53|3.8897
08:58:54|3.8897
08:58:56|3.8897
08:58:56|3.8897
08:58:57|3.888
08:58:59|3.888
08:58:59|3.8902
08:59:00|3.8915
08:59:02|3.894
08:59:03|3.8944
08:59:04|3.8926
08:59:05|3.8945
08:59:06|3.8949
08:59:07|3.8949
08:59:07|3.893
08:59:10|3.893
08:59:10|3.893
08:59:11|3.8933
08:59:12|3.8933
08:59:13|3.8933
08:59:15|3.8933
08:59:16|3.8938
08:59:16|3.8938
08:59:17|3.8917
08:59:18|3.8907
08:59:19|3.8895
08:59:21|3.89
08:59:22|3.89
08:59:22|3.8903
08:59:24|3.8903
08:59:25|3.8903
08:59:25|3.8903
08:59:27|3.8899
08:59:27|3.8899
08:59:29|3.8899
08:59:30|3.8899
08:59:30|3.8903
08:59:31|3.8903
08:59:33|3.8914
08:59:34|3.8914
08:59:35|3.8914
08:59:36|3.8914
08:59:37|3.8924
08:59:38|3.8924
08:59:39|3.8924
08:59:40|3.8924
08:59:41|3.8936
08:59:42|3.8936
08:59:43|3.8936
08:59:44|3.8936
08:59:45|3.8936
08:59:46|3.8938
08:59:47|3.895
08:59:48|3.895
08:59:49|3.895
08:59:50|3.895
08:59:51|3.8944
08:59:52|3.8942
08:59:53|3.8942
08:59:54|3.8942
08:59:55|3.8942
08:59:56|3.8941
08:59:57|3.8941
08:59:58|3.8941
08:59:59|3.8941
09:00:00|3.8941
09:00:01|3.8922
09:00:02|3.8966
09:00:03|3.8958
09:00:04|3.8959
09:00:06|3.8959
09:00:07|3.8966
09:00:07|3.8966
09:00:10|3.8966
09:00:10|3.8962
09:00:12|3.8963
09:00:12|3.8965
09:00:14|3.8961
09:00:15|3.8916
09:00:16|3.8896
09:00:16|3.8876
09:00:17|3.8865
09:00:18|3.8913
09:00:19|3.8903
09:00:20|3.8903
09:00:21|3.8903
09:00:23|3.8918
09:00:23|3.8918
09:00:24|3.892
09:00:25|3.8924
09:00:26|3.8914
09:00:28|3.8914
09:00:29|3.8914
09:00:29|3.893
09:00:30|3.8908
09:00:32|3.8898
09:00:33|3.8898
09:00:34|3.8898
09:00:34|3.8898
09:00:35|3.8897
09:00:36|3.8897
09:00:38|3.8897
09:00:39|3.8897
09:00:39|3.8915
09:00:40|3.8915
09:00:42|3.8915
09:00:43|3.8914
09:00:44|3.8914
09:00:45|3.8914
09:00:46|3.8914
09:00:47|3.8921
09:00:48|3.8921
09:00:49|3.8921
09:00:50|3.8921
09:00:51|3.8921
09:00:52|3.8921
09:00:53|3.8921
09:00:54|3.8903
09:00:55|3.8903
09:00:56|3.8903
09:00:57|3.8903
09:00:58|3.8903
09:00:59|3.8903
09:01:00|3.8903
09:01:01|3.8911
09:01:02|3.8911
09:01:03|3.8911
09:01:04|3.8911
09:01:05|3.8911
09:01:07|3.8911
09:01:08|3.8925
09:01:09|3.8936
09:01:10|3.8936
09:01:11|3.8931
09:01:12|3.8931
09:01:13|3.8931
09:01:14|3.8931
09:01:15|3.8931
09:01:17|3.8931
09:01:17|3.8931
09:01:18|3.8931
09:01:20|3.8931
09:01:21|3.8931
09:01:21|3.8928
09:01:22|3.8928
09:01:23|3.8928
09:01:24|3.8928
09:01:25|3.8928
09:01:26|3.8951
09:01:28|3.8951
09:01:28|3.8951
09:01:30|3.8951
09:01:30|3.8951
09:01:32|3.8951
09:01:32|3.8962
09:01:34|3.8962
09:01:34|3.8968
09:01:35|3.8968
09:01:37|3.8968
09:01:37|3.8951
09:01:38|3.8951
09:01:39|3.8951
09:01:40|3.8944
09:01:42|3.8944
09:01:43|3.8944
09:01:43|3.8944
09:01:44|3.8944
09:01:45|3.8944
09:01:46|3.8944
09:01:47|3.8941
09:01:49|3.8941
09:01:49|3.8941
09:01:50|3.8941
09:01:51|3.8941
09:01:52|3.8941
09:01:53|3.8941
09:01:54|3.892
09:01:56|3.892
09:01:56|3.892
09:01:57|3.892
09:01:58|3.892
09:02:00|3.8924
09:02:01|3.8922
09:02:01|3.8914
09:02:03|3.8914
09:02:03|3.8924
09:02:04|3.8924
09:02:06|3.8972
09:02:08|3.8979
09:02:08|3.9019
09:02:10|3.9011
09:02:11|3.8976
09:02:12|3.8976
09:02:13|3.8976
09:02:14|3.8976
09:02:16|3.8976
09:02:16|3.8982
09:02:17|3.8988
09:02:19|3.8988
09:02:20|3.9003
09:02:20|3.9001
09:02:21|3.9001
09:02:23|3.9001
09:02:23|3.9001
09:02:24|3.901
09:02:25|3.901
09:02:27|3.8993
09:02:27|3.8992
09:02:29|3.8992
09:02:30|3.8978
09:02:31|3.8978
09:02:31|3.8978
09:02:33|3.8978
09:02:34|3.8978
09:02:34|3.8993
09:02:36|3.8993
09:02:37|3.8993
09:02:37|3.8993
09:02:39|3.8993
09:02:40|3.8993
09:02:40|3.8993
09:02:41|3.8993
09:02:43|3.9015
09:02:44|3.9013
09:02:45|3.9013
09:02:46|3.9013
09:02:46|3.9013
09:02:48|3.9013
09:02:49|3.9013
09:02:50|3.9005
09:02:50|3.9005
09:02:52|3.9019
09:02:53|3.9019
09:02:53|3.9019
09:02:55|3.9019
09:02:56|3.9019
09:02:57|3.9019
09:02:58|3.902
09:02:59|3.902
09:03:00|3.901
09:03:01|3.9006
09:03:02|3.8975
09:03:03|3.897
09:03:04|3.897
09:03:05|3.8983
09:03:06|3.8964
09:03:07|3.8964
09:03:08|3.8977
09:03:09|3.8977
09:03:11|3.8977
09:03:12|3.8969
09:03:14|3.896
09:03:14|3.896
09:03:15|3.896
09:03:17|3.896
09:03:18|3.8952
09:03:18|3.8952
09:03:19|3.8952
09:03:20|3.8946
09:03:21|3.8943
09:03:22|3.8957
09:03:23|3.8957
09:03:24|3.8957
09:03:25|3.8957
09:03:27|3.8957
09:03:27|3.8957
09:03:28|3.8957
09:03:29|3.8957
09:03:31|3.8951
09:03:31|3.8922
09:03:32|3.8922
09:03:33|3.8922
09:03:34|3.8922
09:03:35|3.8922
09:03:36|3.8922
09:03:38|3.8922
09:03:38|3.8922
09:03:40|3.8923
09:03:41|3.8923
09:03:41|3.8923
09:03:42|3.8923
09:03:44|3.8923
09:03:45|3.8923
09:03:47|3.8923
09:03:48|3.8936
09:03:49|3.8936
09:03:50|3.8936
09:03:51|3.8928
09:03:52|3.892
09:03:53|3.892
09:03:53|3.892
09:03:55|3.892
09:03:56|3.892
09:03:57|3.892
09:03:58|3.892
09:03:59|3.8951
09:04:00|3.8958
09:04:01|3.8958
09:04:02|3.8958
09:04:03|3.8968
09:04:04|3.8968
09:04:05|3.8977
09:04:06|3.8976
09:04:07|3.8976
09:04:08|3.8976
09:04:10|3.8976
09:04:12|3.8959
09:04:13|3.8959
09:04:14|3.8929
09:04:15|3.893
09:04:16|3.893
09:04:17|3.893
09:04:18|3.8909
09:04:19|3.8915
09:04:20|3.8933
09:04:21|3.8933
09:04:22|3.8933
09:04:23|3.895
09:04:24|3.8937
09:04:25|3.8937
09:04:26|3.892
09:04:27|3.8916
09:04:28|3.8906
09:04:29|3.8906
09:04:30|3.8906
09:04:31|3.891
09:04:32|3.891
09:04:33|3.8911
09:04:34|3.8904
09:04:35|3.8903
09:04:36|3.8896
09:04:37|3.8878
09:04:38|3.8901
09:04:39|3.8901
09:04:40|3.8901
09:04:42|3.8879
09:04:42|3.8879
09:04:43|3.8879
09:04:44|3.8891
09:04:45|3.8889
09:04:47|3.8889
09:04:48|3.8903
09:04:48|3.8903
09:04:49|3.8905
09:04:50|3.8912
09:04:51|3.8911
09:04:53|3.8911
09:04:53|3.8911
09:04:54|3.8911
09:04:55|3.8899
09:04:56|3.891
09:04:57|3.8913
09:04:58|3.8913
09:05:00|3.8913
09:05:00|3.8913
09:05:02|3.8913
09:05:03|3.8913
09:05:03|3.8913
09:05:05|3.8913
09:05:06|3.8913
09:05:07|3.8913
09:05:07|3.8922
09:05:10|3.8922
09:05:11|3.8922
09:05:11|3.8922
09:05:13|3.8928
09:05:14|3.8928
09:05:14|3.8928
09:05:16|3.8928
09:05:17|3.8928
09:05:18|3.8914
09:05:19|3.8906
09:05:20|3.8906
09:05:21|3.891
09:05:22|3.8912
09:05:23|3.8912
09:05:24|3.8912
09:05:25|3.8882
09:05:26|3.8885
09:05:27|3.8886
09:05:28|3.8886
09:05:29|3.8887
09:05:30|3.8887
09:05:31|3.8874
09:05:32|3.8874
09:05:33|3.8874
09:05:34|3.8874
09:05:35|3.8874
09:05:36|3.8874
09:05:37|3.8856
09:05:38|3.8856
09:05:39|3.8856
09:05:40|3.8846
09:05:41|3.8846
09:05:42|3.8846
09:05:44|3.8849
09:05:44|3.8849
09:05:46|3.8849
09:05:47|3.8849
09:05:48|3.8849
09:05:49|3.8849
09:05:49|3.8849
09:05:51|3.887
09:05:51|3.8849
09:05:52|3.8849
09:05:53|3.8849
09:05:55|3.8849
09:05:56|3.8849
09:05:57|3.8849
09:05:58|3.8849
09:05:58|3.8849
09:06:01|3.8813
09:06:01|3.8806
09:06:02|3.8813
09:06:03|3.8813
09:06:04|3.8813
09:06:06|3.8813
09:06:06|3.8807
09:06:08|3.8807
09:06:08|3.8807
09:06:10|3.8819
09:06:12|3.8819
09:06:13|3.8819
09:06:13|3.8819
09:06:14|3.8819
09:06:16|3.8819
09:06:17|3.8819
09:06:18|3.8845
09:06:19|3.8845
09:06:20|3.8844
09:06:21|3.8844
09:06:22|3.8848
09:06:23|3.8848
09:06:24|3.8853
09:06:26|3.8829
09:06:26|3.8829
09:06:28|3.8829
09:06:29|3.8829
09:06:30|3.8829
09:06:31|3.8829
09:06:32|3.8829
09:06:34|3.8829
09:06:34|3.8824
09:06:35|3.8824
09:06:37|3.8824
09:06:37|3.8824
09:06:38|3.8824
09:06:40|3.8819
09:06:40|3.8819
09:06:42|3.8839
09:06:42|3.8839
09:06:44|3.8839
09:06:44|3.8839
09:06:45|3.8839
09:06:46|3.8839
09:06:47|3.8829
09:06:48|3.8802
09:06:49|3.8802
09:06:51|3.8781
09:06:52|3.8787
09:06:52|3.8785
09:06:53|3.8801
09:06:54|3.8799
09:06:55|3.8799
09:06:57|3.8799
09:06:57|3.8799
09:06:58|3.8795
09:06:59|3.8795
09:07:01|3.8795
09:07:02|3.8795
09:07:03|3.8819
09:07:03|3.8809
09:07:04|3.8809
09:07:06|3.8809
09:07:07|3.8823
09:07:08|3.8823
09:07:08|3.8837
09:07:09|3.8837
09:07:12|3.8837
09:07:13|3.8837
09:07:13|3.884
09:07:14|3.884
09:07:16|3.884
09:07:16|3.884
09:07:17|3.884
09:07:19|3.8845
09:07:20|3.8845
09:07:20|3.8848
09:07:21|3.8848
09:07:22|3.884
09:07:24|3.884
09:07:25|3.884
09:07:26|3.884
09:07:27|3.884
09:07:28|3.8831
09:07:29|3.8831
09:07:30|3.884
09:07:31|3.884
09:07:32|3.884
09:07:33|3.884
09:07:34|3.884
09:07:35|3.884
09:07:36|3.884
09:07:37|3.8813
09:07:38|3.8813
09:07:39|3.8813
09:07:40|3.8813
09:07:41|3.8813
09:07:42|3.884
09:07:43|3.884
09:07:44|3.884
09:07:45|3.884
09:07:46|3.884
09:07:47|3.8839
09:07:48|3.8826
09:07:49|3.8826
09:07:50|3.8826
09:07:51|3.8826
09:07:52|3.8826
09:07:53|3.8826
09:07:54|3.8826
09:07:55|3.8826
09:07:56|3.8829
09:07:57|3.884
09:07:58|3.884
09:07:59|3.884
09:08:00|3.8851
09:08:01|3.8851
09:08:02|3.8851
09:08:03|3.8851
09:08:04|3.8851
09:08:05|3.8851
09:08:06|3.8851
09:08:07|3.8906
09:08:08|3.8905
09:08:09|3.8905
09:08:10|3.8905
09:08:11|3.8905
09:08:12|3.8905
09:08:13|3.8905
09:08:15|3.8906
09:08:16|3.8894
09:08:17|3.8894
09:08:18|3.8894
09:08:19|3.8894
09:08:20|3.8894
09:08:21|3.8895
09:08:22|3.8895
09:08:23|3.8895
09:08:24|3.8903
09:08:26|3.8903
09:08:26|3.8897
09:08:28|3.8897
09:08:28|3.8902
09:08:29|3.8902
09:08:30|3.8902
09:08:31|3.8902
09:08:32|3.8902
09:08:34|3.8902
09:08:34|3.8902
09:08:35|3.8902
09:08:36|3.8902
09:08:38|3.8902
09:08:38|3.8902
09:08:39|3.8902
09:08:40|3.8902
09:08:42|3.8909
09:08:43|3.8909
09:08:43|3.8905
09:08:45|3.8895
09:08:46|3.8895
09:08:46|3.8888
09:08:48|3.8888
09:08:49|3.8877
09:08:50|3.8893
09:08:51|3.8893
09:08:52|3.8893
09:08:53|3.8896
09:08:54|3.8896
09:08:55|3.8896
09:08:55|3.8896
09:08:56|3.8896
09:08:57|3.8888
09:08:59|3.8888
09:09:01|3.8888
09:09:01|3.8877
09:09:02|3.8877
09:09:04|3.8877
09:09:04|3.8877
09:09:06|3.8904
09:09:06|3.8902
09:09:07|3.8902
09:09:08|3.8902
09:09:09|3.8905
09:09:10|3.8905
09:09:11|3.8905
09:09:13|3.8905
09:09:14|3.8905
09:09:16|3.8905
09:09:17|3.8905
09:09:18|3.8905
09:09:19|3.8905
09:09:20|3.8905
09:09:21|3.8905
09:09:22|3.8904
09:09:23|3.8903
09:09:24|3.8896
09:09:25|3.8896
09:09:26|3.8896
09:09:27|3.8896
09:09:28|3.8896
09:09:30|3.888
09:09:30|3.888
09:09:32|3.8876
09:09:32|3.8878
09:09:34|3.8878
09:09:34|3.884
09:09:36|3.884
09:09:36|3.884
09:09:38|3.885
09:09:39|3.885
09:09:40|3.885
09:09:41|3.885
09:09:42|3.885
09:09:43|3.885
09:09:44|3.885
09:09:45|3.885
09:09:46|3.885
09:09:47|3.8845
09:09:48|3.8818
09:09:49|3.8818
09:09:50|3.8818
09:09:51|3.8818
09:09:52|3.8821
09:09:53|3.8828
09:09:54|3.8828
09:09:56|3.8823
09:09:57|3.8822
09:09:57|3.8822
09:09:58|3.8822
09:09:59|3.8822
09:10:00|3.8822
09:10:01|3.8822
09:10:03|3.8857
09:10:03|3.8857
09:10:05|3.8857
09:10:07|3.8857
09:10:07|3.8857
09:10:08|3.8852
09:10:09|3.8852
09:10:10|3.8852
09:10:11|3.8852
09:10:12|3.8852
09:10:13|3.8844
09:10:14|3.8857
09:10:16|3.8857
09:10:17|3.8857
09:10:19|3.8857
09:10:20|3.8857
09:10:21|3.8857
09:10:22|3.8857
09:10:22|3.8859
09:10:24|3.8859
09:10:25|3.8859
09:10:25|3.8859
09:10:26|3.8859
09:10:28|3.8859
09:10:29|3.8859
09:10:30|3.8859
09:10:31|3.8859
09:10:32|3.8884
09:10:33|3.8884
09:10:34|3.8884
09:10:35|3.8884
09:10:36|3.8884
09:10:37|3.8896
09:10:38|3.8896
09:10:39|3.8896
09:10:40|3.8896
09:10:41|3.8896
09:10:42|3.8896
09:10:44|3.8896
09:10:45|3.8896
09:10:45|3.8896
09:10:47|3.8909
09:10:48|3.8909
09:10:48|3.8909
09:10:49|3.8909
09:10:50|3.8909
09:10:52|3.8909
09:10:53|3.8909
09:10:53|3.8909
09:10:54|3.8909
09:10:56|3.8909
09:10:56|3.8909
09:10:57|3.8909
09:10:58|3.8915
09:11:00|3.8922
09:11:00|3.8922
09:11:01|3.8924
09:11:02|3.8924
09:11:03|3.8924
09:11:04|3.8924
09:11:06|3.8924
09:11:06|3.8946
09:11:07|3.8946
09:11:08|3.8928
09:11:10|3.8928
09:11:10|3.8928
09:11:11|3.8928
09:11:13|3.8925
09:11:13|3.8925
09:11:15|3.8945
09:11:16|3.8945
09:11:17|3.8933
09:11:19|3.8931
09:11:20|3.8931
09:11:20|3.8931
09:11:21|3.8931
09:11:23|3.8925
09:11:23|3.8925
09:11:25|3.8925
09:11:26|3.8925
09:11:27|3.8917
09:11:28|3.8917
09:11:29|3.8909
09:11:30|3.8909
09:11:31|3.8898
09:11:31|3.8898
09:11:32|3.8929
09:11:34|3.8929
09:11:34|3.8929
09:11:35|3.8929
09:11:37|3.8929
09:11:38|3.8922
09:11:39|3.8946
09:11:40|3.8946
09:11:41|3.8927
09:11:42|3.8927
09:11:43|3.8932
09:11:44|3.8932
09:11:45|3.8943
09:11:46|3.8939
09:11:47|3.8939
09:11:48|3.8971
09:11:49|3.8971
09:11:50|3.8971
09:11:51|3.8971
09:11:53|3.8971
09:11:53|3.8971
09:11:54|3.8971
09:11:55|3.8971
09:11:56|3.8971
09:11:58|3.8974
09:11:58|3.897
09:12:00|3.897
09:12:00|3.897
09:12:02|3.897
09:12:03|3.897
09:12:03|3.897
09:12:05|3.897
09:12:06|3.897
09:12:06|3.897
09:12:08|3.8957
09:12:09|3.8957
09:12:10|3.8957
09:12:11|3.8957
09:12:11|3.8957
09:12:13|3.8957
09:12:13|3.8957
09:12:15|3.8957
09:12:16|3.8957
09:12:17|3.8957
09:12:18|3.8957
09:12:19|3.8957
09:12:19|3.896
09:12:21|3.896
09:12:22|3.896
09:12:24|3.896
09:12:24|3.896
09:12:25|3.8956
09:12:26|3.8956
09:12:27|3.8957
09:12:28|3.8957
09:12:29|3.8957
09:12:30|3.8969
09:12:31|3.8969
09:12:32|3.8969
09:12:33|3.8969
09:12:34|3.8969
09:12:35|3.8969
09:12:37|3.8987
09:12:38|3.8987
09:12:38|3.8987
09:12:39|3.8987
09:12:40|3.8997
09:12:41|3.8992
09:12:43|3.8992
09:12:44|3.8993
09:12:45|3.8993
09:12:45|3.8993
09:12:47|3.8993
09:12:48|3.898
09:12:49|3.898
09:12:50|3.898
09:12:50|3.898
09:12:52|3.8976
09:12:52|3.8976
09:12:54|3.9009
09:12:54|3.9009
09:12:55|3.9009
09:12:57|3.9009
09:12:58|3.9001
09:12:58|3.9
09:13:00|3.9015
09:13:01|3.9015
09:13:02|3.9015
09:13:03|3.8999
09:13:04|3.9008
09:13:05|3.9016
09:13:06|3.9016
09:13:07|3.9016
09:13:08|3.9016
09:13:09|3.9025
09:13:10|3.903
09:13:11|3.9035
09:13:12|3.9053
09:13:13|3.9053
09:13:14|3.9053
09:13:15|3.9053
09:13:16|3.9059
09:13:18|3.9059
09:13:18|3.9059
09:13:19|3.9059
09:13:21|3.905
09:13:22|3.9051
09:13:23|3.9056
09:13:24|3.9056
09:13:25|3.9059
09:13:26|3.9057
09:13:28|3.9082
09:13:29|3.9076
09:13:30|3.9076
09:13:30|3.9076
09:13:31|3.9092
09:13:32|3.9092
09:13:34|3.91
09:13:34|3.9102
09:13:36|3.9108
09:13:37|3.9108
09:13:38|3.9106
09:13:40|3.9106
09:13:41|3.9104
09:13:42|3.9109
09:13:43|3.9109
09:13:45|3.9124
09:13:46|3.9124
09:13:46|3.9124
09:13:47|3.9124
09:13:48|3.9124
09:13:49|3.9133
09:13:50|3.9118
09:13:51|3.9118
09:13:53|3.9118
09:13:53|3.9118
09:13:54|3.9118
09:13:55|3.9125
09:13:56|3.9125
09:13:57|3.9127
09:13:58|3.9135
09:13:59|3.9135
09:14:00|3.912
09:14:01|3.9114
09:14:02|3.908
09:14:03|3.908
09:14:05|3.908
09:14:06|3.9074
09:14:06|3.9068
09:14:08|3.9057
09:14:09|3.9057
09:14:09|3.9057
09:14:11|3.9057
09:14:12|3.9057
09:14:13|3.9057
09:14:14|3.9057
09:14:15|3.9057
09:14:16|3.9057
09:14:17|3.9057
09:14:18|3.9057
09:14:20|3.9093
09:14:21|3.9093
09:14:22|3.9093
09:14:23|3.9093
09:14:24|3.9081
09:14:25|3.9081
09:14:26|3.9081
09:14:27|3.9081
09:14:29|3.9081
09:14:30|3.9081
09:14:31|3.9081
09:14:31|3.9086
09:14:33|3.9089
09:14:35|3.9089
09:14:36|3.9089
09:14:37|3.9089
09:14:38|3.9089
09:14:39|3.9089
09:14:40|3.9089
09:14:41|3.9089
09:14:42|3.9089
09:14:42|3.9089
09:14:44|3.9071
09:14:45|3.9089
09:14:46|3.9079
09:14:47|3.9079
09:14:48|3.9079
09:14:49|3.9079
09:14:51|3.9079
09:14:51|3.9079
09:14:52|3.9079
09:14:53|3.9079
09:14:55|3.9079
09:14:55|3.9061
09:14:57|3.9052
09:14:58|3.9052
09:14:58|3.9052
09:15:00|3.904
09:15:00|3.904
09:15:02|3.9015
09:15:03|3.9015
09:15:04|3.9015
09:15:05|3.9015
09:15:05|3.9015
09:15:07|3.9011
09:15:08|3.9011
09:15:10|3.9011
09:15:10|3.9011
09:15:12|3.9011
09:15:13|3.9008
09:15:14|3.9008
09:15:15|3.9008
09:15:15|3.9008
09:15:17|3.9008
09:15:18|3.9
09:15:20|3.9
09:15:20|3.8993
09:15:22|3.8993
09:15:22|3.8982
09:15:24|3.8982
09:15:24|3.8982
09:15:25|3.8982
09:15:27|3.9015
09:15:27|3.9015
09:15:29|3.9015
09:15:30|3.9023
09:15:30|3.9023
09:15:32|3.9023
09:15:33|3.9023
09:15:34|3.9023
09:15:35|3.9006
09:15:36|3.8994
09:15:37|3.8994
09:15:38|3.8994
09:15:40|3.8994
09:15:41|3.8998
09:15:42|3.8998
09:15:43|3.8998
09:15:44|3.901
09:15:45|3.901
09:15:46|3.901
09:15:47|3.901
09:15:48|3.901
09:15:49|3.901
09:15:51|3.901
09:15:52|3.903
09:15:53|3.903
09:15:54|3.903
09:15:54|3.903
09:15:56|3.903
09:15:57|3.903
09:15:57|3.903
09:15:58|3.9023
09:16:00|3.9023
09:16:01|3.9023
09:16:02|3.902
09:16:03|3.902
09:16:04|3.9008
09:16:05|3.9008
09:16:06|3.9008
09:16:07|3.8991
09:16:08|3.8991
09:16:09|3.8999
09:16:10|3.8999
09:16:12|3.8999
09:16:13|3.8999
09:16:13|3.9016
09:16:14|3.9016
09:16:15|3.9016
09:16:16|3.9016
09:16:17|3.9016
09:16:19|3.9028
09:16:20|3.9028
09:16:21|3.9028
09:16:21|3.9028
09:16:22|3.9028
09:16:24|3.9028
09:16:24|3.9028
09:16:26|3.9014
09:16:27|3.9013
09:16:28|3.9016
09:16:29|3.9016
09:16:30|3.9016
09:16:31|3.9016
09:16:33|3.9019
09:16:33|3.9015
09:16:35|3.9009
09:16:36|3.9009
09:16:37|3.9009
09:16:38|3.9009
09:16:39|3.9016
09:16:40|3.9016
09:16:42|3.9016
09:16:42|3.9016
09:16:43|3.9016
09:16:45|3.9016
09:16:45|3.9028
09:16:46|3.9028
09:16:48|3.9028
09:16:49|3.9028
09:16:50|3.9028
09:16:51|3.9028
09:16:52|3.9028
09:16:53|3.9028
09:16:54|3.9028
09:16:55|3.9028
09:16:56|3.9028
09:16:57|3.9028
09:16:58|3.9017
09:16:59|3.9017
09:17:00|3.9017
09:17:01|3.9024
09:17:02|3.9024
09:17:03|3.9024
09:17:04|3.9024
09:17:06|3.9007
09:17:07|3.9
09:17:08|3.9
09:17:09|3.9
09:17:10|3.9
09:17:11|3.9
09:17:12|3.9008
09:17:13|3.9008
09:17:14|3.9008
09:17:14|3.9008
09:17:16|3.9012
09:17:16|3.9012
09:17:18|3.8996
09:17:19|3.8996
09:17:20|3.9006
09:17:21|3.9006
09:17:22|3.8991
09:17:23|3.9
09:17:24|3.9
09:17:26|3.8975
09:17:26|3.8975
09:17:27|3.8975
09:17:29|3.8975
09:17:29|3.8975
09:17:30|3.8975
09:17:32|3.8975
09:17:32|3.8968
09:17:33|3.8968
09:17:35|3.8968
09:17:35|3.8968
09:17:36|3.8968
09:17:38|3.8968
09:17:38|3.8968
09:17:39|3.8968
09:17:41|3.8968
09:17:42|3.8968
09:17:43|3.8975
09:17:45|3.8968
09:17:46|3.8968
09:17:47|3.8967
09:17:49|3.8956
09:17:50|3.8956
09:17:52|3.8956
09:17:53|3.8956
09:17:54|3.8956
09:17:55|3.8956
09:17:56|3.8956
09:17:58|3.8954
09:17:58|3.896
09:17:59|3.896
09:18:00|3.896
09:18:01|3.896
09:18:03|3.896
09:18:04|3.896
09:18:05|3.8977
09:18:06|3.8977
09:18:07|3.8977
09:18:08|3.8977
09:18:09|3.8977
09:18:10|3.8977
09:18:11|3.8977
09:18:12|3.8977
09:18:13|3.8977
09:18:14|3.8958
09:18:15|3.8958
09:18:16|3.8958
09:18:17|3.8958
09:18:18|3.8958
09:18:20|3.896
09:18:20|3.8961
09:18:21|3.8961
09:18:22|3.8961
09:18:23|3.8961
09:18:25|3.8978
09:18:25|3.8967
09:18:27|3.8967
09:18:28|3.8967
09:18:28|3.8967
09:18:30|3.8961
09:18:31|3.8956
09:18:31|3.8956
09:18:33|3.8966
09:18:34|3.8966
09:18:35|3.8966
09:18:36|3.8966
09:18:37|3.8966
09:18:38|3.8966
09:18:39|3.8971
09:18:40|3.8966
09:18:41|3.8966
09:18:43|3.8966
09:18:44|3.8966
09:18:45|3.8966
09:18:47|3.8977
09:18:47|3.8977
09:18:49|3.8977
09:18:50|3.8977
09:18:51|3.8977
09:18:51|3.8977
09:18:53|3.8977
09:18:54|3.8977
09:18:55|3.8977
09:18:55|3.8977
09:18:56|3.8977
09:18:58|3.8977
09:19:00|3.8969
09:19:01|3.8969
09:19:01|3.8969
09:19:03|3.8969
09:19:04|3.8969
09:19:04|3.8969
09:19:06|3.8981
09:19:07|3.8989
09:19:07|3.9006
09:19:08|3.9006
09:19:10|3.9006
09:19:10|3.8999
09:19:12|3.8999
09:19:12|3.9
09:19:13|3.9021
09:19:14|3.9021
09:19:16|3.9021
09:19:17|3.9018
09:19:18|3.8983
09:19:19|3.9003
09:19:20|3.9003
09:19:21|3.9003
09:19:22|3.9003
09:19:23|3.9003
09:19:24|3.9003
09:19:25|3.9003
09:19:26|3.9003
09:19:27|3.9003
09:19:28|3.9003
09:19:30|3.9003
09:19:30|3.9003
09:19:31|3.9003
09:19:32|3.8989
09:19:34|3.8973
09:19:34|3.8973
09:19:35|3.8973
09:19:36|3.8973
09:19:37|3.8999
09:19:38|3.8999
09:19:40|3.8999
09:19:41|3.8999
09:19:42|3.8999
09:19:44|3.8999
09:19:44|3.8999
09:19:46|3.8999
09:19:47|3.8999
09:19:47|3.8999
09:19:49|3.9
09:19:49|3.9
09:19:51|3.9
09:19:52|3.9
09:19:53|3.9
09:19:54|3.9
09:19:56|3.9
09:19:57|3.9
09:19:58|3.9
09:19:59|3.9
09:20:00|3.9
09:20:02|3.9
09:20:03|3.8976
09:20:03|3.8992
09:20:05|3.8993
09:20:06|3.8994
09:20:07|3.8994
09:20:08|3.8994
09:20:09|3.8994
09:20:10|3.8992
09:20:11|3.8992
09:20:12|3.8992
09:20:13|3.8992
09:20:15|3.8992
09:20:16|3.8992
09:20:18|3.8992
09:20:19|3.8992
09:20:20|3.8992
09:20:21|3.8992
09:20:22|3.8992
09:20:23|3.8999
09:20:25|3.8999
09:20:25|3.8999
09:20:26|3.8999
09:20:27|3.8999
09:20:29|3.8999
09:20:29|3.8999
09:20:31|3.8999
09:20:32|3.8999
09:20:33|3.8999
09:20:34|3.8999
09:20:35|3.8999
09:20:36|3.8999
09:20:37|3.8999
09:20:38|3.9005
09:20:39|3.9005
09:20:40|3.9005
09:20:41|3.9022
09:20:42|3.9022
09:20:43|3.9022
09:20:44|3.9022
09:20:45|3.9022
09:20:46|3.9022
09:20:47|3.9022
09:20:48|3.9022
09:20:49|3.9022
09:20:50|3.9022
09:20:51|3.9022
09:20:52|3.9022
09:20:53|3.9022
09:20:54|3.9022
09:20:55|3.9022
09:20:56|3.9022
09:20:57|3.9022
09:20:59|3.9022
09:21:00|3.9012
09:21:01|3.9012
09:21:01|3.9012
09:21:03|3.9012
09:21:04|3.8996
09:21:04|3.8981
09:21:06|3.8974
09:21:07|3.896
09:21:08|3.8967
09:21:09|3.8967
09:21:09|3.8967
09:21:12|3.8967
09:21:13|3.8967
09:21:14|3.8967
09:21:15|3.9003
09:21:16|3.9003
09:21:17|3.901
09:21:18|3.901
09:21:19|3.901
09:21:20|3.9034
09:21:22|3.9034
09:21:23|3.9034
09:21:23|3.9034
09:21:25|3.9034
09:21:25|3.9034
09:21:27|3.9034
09:21:28|3.9034
09:21:29|3.9034
09:21:30|3.9034
09:21:30|3.9034
09:21:31|3.9004
09:21:33|3.9004
09:21:34|3.9002
09:21:35|3.9002
09:21:36|3.9002
09:21:37|3.9016
09:21:37|3.9003
09:21:39|3.9003
09:21:39|3.9003
09:21:40|3.9002
09:21:42|3.9002
09:21:42|3.9013
09:21:43|3.9013
09:21:45|3.9013
09:21:45|3.9013
09:21:47|3.902
09:21:48|3.902
09:21:49|3.902
09:21:50|3.902
09:21:51|3.902
09:21:51|3.902
09:21:53|3.902
09:21:54|3.902
09:21:55|3.902
09:21:56|3.902
09:21:57|3.902
09:21:58|3.9032
09:21:59|3.9032
09:22:00|3.9032
09:22:01|3.9032
09:22:02|3.9032
09:22:03|3.9032
09:22:04|3.9032
09:22:05|3.9007
09:22:06|3.9007
09:22:07|3.9017
09:22:08|3.9017
09:22:09|3.9031
09:22:10|3.902
09:22:11|3.9057
09:22:12|3.9036
09:22:13|3.9036
09:22:14|3.9036
09:22:15|3.9036
09:22:16|3.9036
09:22:17|3.9036
09:22:18|3.9036
09:22:19|3.9036
09:22:20|3.9036
09:22:21|3.9036
09:22:22|3.9023
09:22:23|3.9023
09:22:25|3.9023
09:22:26|3.9023
09:22:27|3.903
09:22:28|3.9017
09:22:30|3.9017
09:22:31|3.9017
09:22:32|3.9017
09:22:33|3.9043
09:22:33|3.9043
09:22:35|3.9043
09:22:36|3.9043
09:22:37|3.9032
09:22:38|3.9032
09:22:39|3.9032
09:22:40|3.9032
09:22:41|3.9032
09:22:42|3.9032
09:22:42|3.9032
09:22:44|3.9032
09:22:45|3.9032
09:22:46|3.9032
09:22:47|3.9032
09:22:48|3.9032
09:22:49|3.9032
09:22:50|3.9032
09:22:51|3.9032
09:22:52|3.903
09:22:53|3.903
09:22:54|3.9038
09:22:55|3.9038
09:22:56|3.9038
09:22:57|3.9049
09:22:58|3.9049
09:22:59|3.9049
09:23:00|3.9043
09:23:01|3.9043
09:23:02|3.9038
09:23:03|3.9038
09:23:04|3.9032
09:23:05|3.9032
09:23:06|3.9032
09:23:08|3.9032
09:23:08|3.9035
09:23:10|3.9047
09:23:10|3.9047
09:23:11|3.9047
09:23:13|3.9047
09:23:13|3.9047
09:23:15|3.9047
09:23:17|3.9047
09:23:18|3.9047
09:23:18|3.9047
09:23:20|3.9055
09:23:21|3.9055
09:23:22|3.9055
09:23:22|3.9055
09:23:24|3.9055
09:23:25|3.9055
09:23:26|3.9055
09:23:27|3.9055
09:23:28|3.9055
09:23:29|3.9055
09:23:30|3.9069
09:23:31|3.9069
09:23:32|3.9069
09:23:33|3.9069
09:23:34|3.9069
09:23:35|3.9069
09:23:36|3.9069
09:23:38|3.9069
09:23:38|3.9069
09:23:39|3.9069
09:23:41|3.907
09:23:41|3.907
09:23:42|3.907
09:23:43|3.907
09:23:44|3.907
09:23:45|3.907
09:23:46|3.907
09:23:47|3.907
09:23:48|3.9084
09:23:49|3.9084
09:23:50|3.9084
09:23:52|3.9084
09:23:52|3.9084
09:23:53|3.909
09:23:54|3.909
09:23:55|3.909
09:23:56|3.9091
09:23:57|3.9101
09:23:58|3.9101
09:24:00|3.9101
09:24:00|3.9101
09:24:01|3.9101
09:24:03|3.9101
09:24:04|3.9101
09:24:05|3.9118
09:24:05|3.9118
09:24:07|3.9115
09:24:08|3.912
09:24:09|3.912
09:24:10|3.912
09:24:11|3.912
09:24:12|3.912
09:24:13|3.912
09:24:15|3.912
09:24:15|3.912
09:24:17|3.9129
09:24:19|3.9129
09:24:19|3.9129
09:24:21|3.9157
09:24:21|3.9157
09:24:22|3.9157
09:24:24|3.9157
09:24:25|3.9157
09:24:25|3.9152
09:24:27|3.915
09:24:27|3.915
09:24:28|3.9152
09:24:30|3.9152
09:24:31|3.9142
09:24:32|3.9142
09:24:32|3.9142
09:24:33|3.9142
09:24:34|3.9142
09:24:36|3.9144
09:24:36|3.9144
09:24:38|3.9144
09:24:38|3.9145
09:24:39|3.9145
09:24:41|3.9145
09:24:42|3.9145
09:24:43|3.9145
09:24:44|3.9169
09:24:45|3.9169
09:24:46|3.9156
09:24:47|3.9156
09:24:48|3.9156
09:24:49|3.9156
09:24:50|3.9171
09:24:51|3.9171
09:24:52|3.9171
09:24:53|3.9171
09:24:54|3.9171
09:24:55|3.9156
09:24:56|3.9159
09:24:57|3.914
09:24:58|3.9144
09:24:59|3.9143
09:25:00|3.9143
09:25:01|3.9114
09:25:02|3.9112
09:25:03|3.9115
09:25:04|3.9115
09:25:05|3.9096
09:25:06|3.9091
09:25:07|3.9095
09:25:08|3.9095
09:25:09|3.9092
09:25:10|3.9108
09:25:11|3.9108
09:25:12|3.9108
09:25:13|3.9108
09:25:14|3.9108
09:25:15|3.9108
09:25:17|3.9107
09:25:18|3.9098
09:25:19|3.909
09:25:20|3.9078
09:25:22|3.9078
09:25:22|3.907
09:25:23|3.907
09:25:25|3.9074
09:25:25|3.9064
09:25:26|3.9064
09:25:27|3.9066
09:25:29|3.9066
09:25:29|3.9073
09:25:31|3.9073
09:25:31|3.9073
09:25:33|3.9073
09:25:33|3.9074
09:25:34|3.9096
09:25:35|3.9096
09:25:36|3.9096
09:25:37|3.9096
09:25:38|3.9096
09:25:40|3.9096
09:25:40|3.9096
09:25:41|3.9098
09:25:42|3.9098
09:25:43|3.9098
09:25:44|3.9098
09:25:46|3.9092
09:25:46|3.9092
09:25:48|3.9078
09:25:48|3.9078
09:25:49|3.9078
09:25:50|3.9078
09:25:51|3.9078
09:25:52|3.9078
09:25:54|3.9078
09:25:54|3.9078
09:25:56|3.9076
09:25:56|3.9076
09:25:58|3.9076
09:25:58|3.9076
09:25:59|3.9076
09:26:00|3.9076
09:26:01|3.9076
09:26:02|3.9093
09:26:03|3.9107
09:26:05|3.9107
09:26:05|3.9107
09:26:07|3.9107
09:26:08|3.9104
09:26:08|3.9104
09:26:09|3.9104
09:26:10|3.9104
09:26:11|3.9112
09:26:13|3.9112
09:26:13|3.9112
09:26:14|3.9131
09:26:16|3.9104
09:26:18|3.9125
09:26:19|3.9125
09:26:19|3.9125
09:26:21|3.9125
09:26:22|3.9125
09:26:22|3.9125
09:26:24|3.9125
09:26:25|3.9125
09:26:25|3.9125
09:26:26|3.9125
09:26:27|3.9125
09:26:28|3.9125
09:26:29|3.9134
09:26:31|3.9127
09:26:32|3.9125
09:26:33|3.9125
09:26:33|3.9128
09:26:34|3.9125
09:26:35|3.9125
09:26:36|3.9125
09:26:37|3.9126
09:26:39|3.9131
09:26:39|3.9131
09:26:40|3.9125
09:26:41|3.9125
09:26:43|3.9125
09:26:43|3.9125
09:26:44|3.9125
09:26:45|3.9125
09:26:47|3.9134
09:26:48|3.9134
09:26:48|3.9134
09:26:50|3.9162
09:26:50|3.9162
09:26:51|3.9162
09:26:53|3.9162
09:26:54|3.9162
09:26:55|3.9162
09:26:57|3.9162
09:26:58|3.9162
09:26:58|3.9162
09:26:59|3.9162
09:27:00|3.9116
09:27:01|3.9112
09:27:02|3.9112
09:27:04|3.9107
09:27:04|3.9107
09:27:05|3.91
09:27:07|3.9096
09:27:07|3.9096
09:27:08|3.9096
09:27:09|3.9096
09:27:10|3.9096
09:27:11|3.9096
09:27:12|3.9096
09:27:13|3.9096
09:27:14|3.9094
09:27:15|3.9094
09:27:17|3.9094
09:27:18|3.9095
09:27:19|3.9095
09:27:21|3.9095
09:27:22|3.9095
09:27:23|3.9095
09:27:24|3.9102
09:27:25|3.9102
09:27:26|3.9102
09:27:27|3.9106
09:27:28|3.9106
09:27:29|3.9106
09:27:30|3.9106
09:27:31|3.9106
09:27:32|3.9106
09:27:33|3.9106
09:27:34|3.9106
09:27:35|3.9106
09:27:36|3.9118
09:27:37|3.9118
09:27:38|3.9126
09:27:39|3.9126
09:27:40|3.9119
09:27:42|3.9119
09:27:43|3.9126
09:27:43|3.9126
09:27:44|3.9126
09:27:45|3.9126
09:27:46|3.9098
09:27:47|3.9109
09:27:48|3.9109
09:27:49|3.9109
09:27:51|3.9109
09:27:51|3.9109
09:27:52|3.9114
09:27:53|3.9114
09:27:55|3.9122
09:27:55|3.9122
09:27:57|3.9122
09:27:57|3.9122
09:27:59|3.9122
09:27:59|3.9117
09:28:00|3.9118
09:28:02|3.91
09:28:03|3.909
09:28:03|3.909
09:28:04|3.909
09:28:05|3.909
09:28:06|3.909
09:28:07|3.909
09:28:09|3.909
09:28:09|3.9096
09:28:10|3.9096
09:28:11|3.9096
09:28:12|3.909
09:28:14|3.909
09:28:15|3.9095
09:28:15|3.9095
09:28:17|3.9095
09:28:19|3.9095
09:28:19|3.9095
09:28:21|3.9095
09:28:22|3.9095
09:28:22|3.9095
09:28:24|3.9095
09:28:25|3.9095
09:28:26|3.9104
09:28:27|3.9107
09:28:28|3.9107
09:28:30|3.9107
09:28:31|3.9107
09:28:32|3.9107
09:28:33|3.9102
09:28:33|3.9076
09:28:35|3.9076
09:28:36|3.9076
09:28:37|3.9076
09:28:38|3.9076
09:28:39|3.9076
09:28:40|3.9076
09:28:41|3.9076
09:28:42|3.9076
09:28:42|3.9076
09:28:43|3.9076
09:28:44|3.9068
09:28:46|3.9062
09:28:47|3.9071
09:28:48|3.9071
09:28:49|3.906
09:28:49|3.907
09:28:51|3.9059
09:28:52|3.9059
09:28:52|3.9062
09:28:53|3.905
09:28:55|3.9054
09:28:56|3.9054
09:28:57|3.9054
09:28:58|3.9054
09:28:59|3.9058
09:29:00|3.9058
09:29:01|3.905
09:29:02|3.9039
09:29:03|3.9039
09:29:04|3.9024
09:29:04|3.9035
09:29:06|3.9035
09:29:08|3.9035
09:29:09|3.9021
09:29:09|3.9021
09:29:10|3.9021
09:29:11|3.903
09:29:12|3.903
09:29:13|3.903
09:29:14|3.903
09:29:15|3.903
09:29:16|3.903
09:29:18|3.903
09:29:19|3.903
09:29:21|3.903
09:29:22|3.903
09:29:23|3.903
09:29:24|3.903
09:29:25|3.903
09:29:27|3.903
09:29:28|3.903
09:29:30|3.903
09:29:30|3.9021
09:29:32|3.9023
09:29:32|3.9024
09:29:34|3.9033
09:29:34|3.9033
09:29:35|3.9033
09:29:36|3.9033
09:29:37|3.9033
09:29:38|3.9033
09:29:39|3.9037
09:29:41|3.9037
09:29:42|3.9037
09:29:44|3.9037
09:29:44|3.9037
09:29:46|3.9037
09:29:47|3.9037
09:29:48|3.9037
09:29:49|3.9022
09:29:49|3.9033
09:29:51|3.9033
09:29:51|3.9001
09:29:53|3.9008
09:29:53|3.9002
09:29:55|3.9007
09:29:56|3.9012
09:29:57|3.9012
09:29:57|3.9012
09:29:58|3.9012
09:30:00|3.9012
09:30:00|3.9012
09:30:01|3.9012
09:30:02|3.904
09:30:04|3.904
09:30:05|3.9048
09:30:06|3.9048
09:30:07|3.9064
09:30:08|3.9073
09:30:09|3.9073
09:30:10|3.9073
09:30:11|3.9073
09:30:12|3.9073
09:30:13|3.9073
09:30:14|3.9041
09:30:15|3.9041
09:30:16|3.9041
09:30:17|3.9041
09:30:18|3.9041
09:30:19|3.9041
09:30:21|3.9041
09:30:22|3.9041
09:30:23|3.9041
09:30:24|3.9041
09:30:26|3.9041
09:30:27|3.9043
09:30:27|3.9043
09:30:29|3.9043
09:30:29|3.9053
09:30:31|3.9053
09:30:32|3.9053
09:30:33|3.9064
09:30:34|3.9064
09:30:35|3.9058
09:30:36|3.9058
09:30:37|3.9072
09:30:38|3.9072
09:30:39|3.9072
09:30:40|3.9072
09:30:42|3.9072
09:30:43|3.9072
09:30:43|3.906
09:30:44|3.9053
09:30:45|3.9053
09:30:47|3.9053
09:30:48|3.9037
09:30:49|3.9037
09:30:49|3.9037
09:30:50|3.9037
09:30:51|3.9037
09:30:52|3.9037
09:30:54|3.9037
09:30:55|3.9027
09:30:55|3.9017
09:30:57|3.9017
09:30:58|3.9017
09:30:59|3.9028
09:30:59|3.9028
09:31:00|3.9028
09:31:01|3.9028
09:31:03|3.9037
09:31:04|3.9037
09:31:04|3.9007
09:31:06|3.9007
09:31:07|3.9
09:31:08|3.9
09:31:09|3.9
09:31:10|3.8997
09:31:10|3.8997
09:31:12|3.8997
09:31:13|3.8997
09:31:14|3.8997
09:31:15|3.8997
09:31:16|3.9051
09:31:17|3.9051
09:31:18|3.9051
09:31:19|3.9051
09:31:20|3.9051
09:31:21|3.9051
09:31:22|3.9051
09:31:23|3.9051
09:31:24|3.9051
09:31:25|3.9051
09:31:26|3.9051
09:31:27|3.9051
09:31:28|3.9035
09:31:29|3.9035
09:31:30|3.9035
09:31:31|3.9035
09:31:32|3.9035
09:31:33|3.9031
09:31:34|3.9031
09:31:35|3.9031
09:31:37|3.9031
09:31:37|3.9031
09:31:38|3.9031
09:31:39|3.9031
09:31:40|3.9031
09:31:42|3.9031
09:31:43|3.9031
09:31:44|3.9031
09:31:44|3.9031
09:31:45|3.9015
09:31:46|3.9015
09:31:47|3.9026
09:31:49|3.9026
09:31:50|3.9026
09:31:51|3.9026
09:31:52|3.901
09:31:53|3.901
09:31:54|3.9004
09:31:55|3.9004
09:31:55|3.9004
09:31:56|3.9004
09:31:58|3.9004
09:31:59|3.9004
09:31:59|3.9004
09:32:01|3.9004
09:32:01|3.9
09:32:03|3.898
09:32:03|3.898
09:32:04|3.898
09:32:06|3.9012
09:32:07|3.9012
09:32:07|3.9012
09:32:08|3.9029
09:32:10|3.9023
09:32:11|3.9023
09:32:12|3.9023
09:32:13|3.9017
09:32:14|3.9017
09:32:15|3.9017
09:32:16|3.9017
09:32:17|3.9017
09:32:18|3.9014
09:32:19|3.9014
09:32:20|3.9006
09:32:21|3.9006
09:32:23|3.9006
09:32:23|3.8995
09:32:25|3.8986
09:32:26|3.8986
09:32:27|3.8943
09:32:28|3.897
09:32:28|3.897
09:32:29|3.8954
09:32:31|3.8954
09:32:32|3.8954
09:32:33|3.8954
09:32:34|3.8954
09:32:35|3.8955
09:32:35|3.8951
09:32:37|3.8951
09:32:38|3.8951
09:32:39|3.8951
09:32:39|3.8951
09:32:40|3.8948
09:32:43|3.8961
09:32:44|3.8961
09:32:44|3.8961
09:32:45|3.8961
09:32:46|3.8961
09:32:48|3.8961
09:32:49|3.8972
09:32:50|3.8972
09:32:50|3.8972
09:32:51|3.8972
09:32:53|3.8972
09:32:53|3.8972
09:32:54|3.8972
09:32:56|3.8982
09:32:56|3.8982
09:32:58|3.8992
09:32:59|3.8992
09:33:00|3.9006
09:33:00|3.9009
09:33:01|3.9014
09:33:03|3.9014
09:33:04|3.9014
09:33:06|3.9014
09:33:06|3.9015
09:33:07|3.9015
09:33:08|3.8999
09:33:09|3.9
09:33:11|3.9
09:33:11|3.9
09:33:12|3.9
09:33:13|3.9
09:33:14|3.9
09:33:15|3.9023
09:33:17|3.9023
09:33:17|3.9023
09:33:18|3.9023
09:33:19|3.9038
09:33:20|3.9038
09:33:21|3.9038
09:33:23|3.9049
09:33:24|3.9039
09:33:25|3.9039
09:33:26|3.9039
09:33:28|3.9039
09:33:29|3.9039
09:33:29|3.9039
09:33:31|3.9039
09:33:32|3.8999
09:33:32|3.8984
09:33:34|3.8984
09:33:35|3.8984
09:33:36|3.8991
09:33:37|3.8975
09:33:38|3.8975
09:33:40|3.8973
09:33:41|3.897
09:33:41|3.8961
09:33:42|3.8947
09:33:44|3.8952
09:33:44|3.8952
09:33:46|3.8955
09:33:47|3.8955
09:33:47|3.8961
09:33:49|3.8961
09:33:50|3.8961
09:33:51|3.8953
09:33:52|3.8953
09:33:53|3.8953
09:33:54|3.8953
09:33:55|3.8957
09:33:56|3.8957
09:33:57|3.8957
09:33:58|3.8957
09:33:59|3.8957
09:34:00|3.8957
09:34:01|3.8959
09:34:02|3.8959
09:34:03|3.8969
09:34:04|3.8969
09:34:05|3.8985
09:34:06|3.8991
09:34:07|3.8991
09:34:08|3.8991
09:34:09|3.8991
09:34:10|3.8991
09:34:11|3.8991
09:34:13|3.9
09:34:14|3.9
09:34:15|3.9004
09:34:16|3.9004
09:34:16|3.901
09:34:18|3.901
09:34:19|3.9004
09:34:20|3.9004
09:34:21|3.9016
09:34:22|3.9023
09:34:22|3.9023
09:34:25|3.9023
09:34:25|3.9023
09:34:26|3.9023
09:34:28|3.9022
09:34:29|3.9022
09:34:31|3.9011
09:34:32|3.9011
09:34:32|3.9011
09:34:34|3.8989
09:34:35|3.8989
09:34:35|3.8984
09:34:37|3.8984
09:34:38|3.8984
09:34:39|3.8996
09:34:39|3.8996
09:34:40|3.8996
09:34:41|3.8996
09:34:42|3.8996
09:34:44|3.8996
09:34:45|3.8996
09:34:45|3.8996
09:34:47|3.8996
09:34:47|3.8953
09:34:48|3.8971
09:34:49|3.8971
09:34:51|3.8971
09:34:52|3.8971
09:34:52|3.8959
09:34:54|3.8955
09:34:55|3.8955
09:34:56|3.8974
09:34:57|3.8969
09:34:58|3.8964
09:34:58|3.8964
09:35:00|3.8964
09:35:01|3.8961
09:35:02|3.8959
09:35:03|3.8959
09:35:04|3.8959
09:35:05|3.8959
09:35:06|3.8959
09:35:07|3.8956
09:35:08|3.8956
09:35:09|3.8956
09:35:10|3.8956
09:35:11|3.8956
09:35:12|3.8956
09:35:13|3.8956
09:35:14|3.8976
09:35:15|3.8976
09:35:16|3.8976
09:35:17|3.8953
09:35:18|3.8953
09:35:19|3.8953
09:35:20|3.8953
09:35:21|3.8953
09:35:22|3.8949
09:35:23|3.8949
09:35:24|3.8949
09:35:26|3.8949
09:35:27|3.8949
09:35:28|3.8949
09:35:30|3.8947
09:35:31|3.8937
09:35:32|3.8937
09:35:33|3.8937
09:35:34|3.8952
09:35:36|3.8952
09:35:37|3.8965
09:35:38|3.8974
09:35:38|3.8974
09:35:40|3.8974
09:35:41|3.8974
09:35:42|3.8982
09:35:44|3.8982
09:35:44|3.8982
09:35:45|3.8983
09:35:47|3.8983
09:35:47|3.8983
09:35:48|3.8983
09:35:50|3.8983
09:35:51|3.8983
09:35:51|3.8983
09:35:53|3.8966
09:35:53|3.8966
09:35:54|3.8966
09:35:55|3.8966
09:35:56|3.8966
09:35:57|3.8951
09:35:59|3.8951
09:35:59|3.8951
09:36:00|3.8951
09:36:01|3.8962
09:36:03|3.8962
09:36:03|3.8979
09:36:04|3.8979
09:36:05|3.8979
09:36:06|3.8947
09:36:07|3.8949
09:36:09|3.8949
09:36:10|3.8949
09:36:11|3.8949
09:36:12|3.8949
09:36:12|3.8975
09:36:13|3.8975
09:36:15|3.8975
09:36:15|3.8975
09:36:16|3.8975
09:36:17|3.8975
09:36:18|3.8975
09:36:19|3.8975
09:36:21|3.8975
09:36:22|3.8975
09:36:22|3.8975
09:36:23|3.8975
09:36:25|3.8975
09:36:26|3.8975
09:36:28|3.8978
09:36:28|3.8978
09:36:30|3.8978
09:36:30|3.8978
09:36:31|3.8978
09:36:32|3.8975
09:36:34|3.8975
09:36:35|3.8975
09:36:36|3.8975
09:36:37|3.8975
09:36:38|3.8972
09:36:39|3.8972
09:36:40|3.8972
09:36:42|3.8972
09:36:42|3.8948
09:36:44|3.8948
09:36:44|3.895
09:36:45|3.895
09:36:47|3.895
09:36:48|3.895
09:36:48|3.895
09:36:49|3.895
09:36:50|3.895
09:36:52|3.895
09:36:53|3.8944
09:36:54|3.8943
09:36:55|3.8942
09:36:56|3.8942
09:36:57|3.8942
09:36:58|3.8917
09:36:59|3.8913
09:37:00|3.8905
09:37:01|3.8905
09:37:02|3.8905
09:37:03|3.8905
09:37:04|3.8915
09:37:05|3.8922
09:37:06|3.8922
09:37:07|3.8922
09:37:08|3.8922
09:37:09|3.8922
09:37:10|3.8925
09:37:11|3.8935
09:37:12|3.8935
09:37:13|3.8935
09:37:14|3.8935
09:37:15|3.8935
09:37:17|3.8944
09:37:17|3.8952
09:37:18|3.8951
09:37:20|3.8951
09:37:20|3.8951
09:37:21|3.8951
09:37:22|3.8951
09:37:23|3.8951
09:37:25|3.8939
09:37:26|3.8939
09:37:28|3.8943
09:37:28|3.8943
09:37:29|3.8943
09:37:31|3.8943
09:37:31|3.8943
09:37:33|3.8943
09:37:34|3.894
09:37:34|3.894
09:37:36|3.894
09:37:37|3.894
09:37:38|3.894
09:37:38|3.8951
09:37:40|3.8945
09:37:41|3.8945
09:37:42|3.8945
09:37:42|3.896
09:37:44|3.896
09:37:45|3.896
09:37:45|3.8967
09:37:47|3.8967
09:37:48|3.8967
09:37:49|3.8967
09:37:49|3.8967
09:37:51|3.8967
09:37:52|3.8967
09:37:53|3.8967
09:37:53|3.8968
09:37:54|3.8968
09:37:56|3.8978
09:37:57|3.8978
09:37:58|3.8978
09:37:59|3.8978
09:38:00|3.8978
09:38:01|3.8978
09:38:02|3.8978
09:38:03|3.8978
09:38:03|3.8978
09:38:05|3.9018
09:38:06|3.9018
09:38:07|3.9018
09:38:08|3.9018
09:38:08|3.9018
09:38:10|3.9018
09:38:10|3.9018
09:38:11|3.9018
09:38:13|3.9018
09:38:13|3.9018
09:38:14|3.9018
09:38:15|3.9018
09:38:17|3.9018
09:38:17|3.9018
09:38:19|3.9018
09:38:20|3.9018
09:38:21|3.9011
09:38:22|3.9011
09:38:23|3.9011
09:38:25|3.9011
09:38:25|3.9011
09:38:26|3.9011
09:38:27|3.9011
09:38:29|3.9011
09:38:30|3.8978
09:38:31|3.8982
09:38:33|3.8982
09:38:33|3.8982
09:38:35|3.8982
09:38:35|3.8982
09:38:37|3.8983
09:38:37|3.8983
09:38:39|3.8983
09:38:40|3.8993
09:38:41|3.898
09:38:41|3.898
09:38:43|3.8978
09:38:45|3.8979
09:38:46|3.8976
09:38:47|3.897
09:38:48|3.897
09:38:49|3.897
09:38:50|3.897
09:38:50|3.897
09:38:52|3.897
09:38:52|3.897
09:38:54|3.897
09:38:54|3.897
09:38:55|3.897
09:38:57|3.8978
09:38:57|3.8978
09:38:59|3.8978
09:39:00|3.8978
09:39:01|3.8978
09:39:01|3.8978
09:39:03|3.8978
09:39:03|3.8978
09:39:05|3.8978
09:39:05|3.8978
09:39:07|3.8978
09:39:08|3.8978
09:39:08|3.8975
09:39:10|3.8957
09:39:11|3.8957
09:39:12|3.8957
09:39:13|3.8957
09:39:14|3.8957
09:39:15|3.8957
09:39:16|3.8957
09:39:17|3.8957
09:39:18|3.8967
09:39:19|3.8967
09:39:20|3.8967
09:39:21|3.8967
09:39:22|3.8967
09:39:23|3.8967
09:39:24|3.8984
09:39:25|3.8984
09:39:26|3.8984
09:39:27|3.8984
09:39:28|3.8984
09:39:29|3.8984
09:39:30|3.8984
09:39:31|3.8991
09:39:32|3.8991
09:39:34|3.8991
09:39:35|3.8939
09:39:35|3.8939
09:39:36|3.8939
09:39:37|3.8939
09:39:39|3.8939
09:39:39|3.8939
09:39:41|3.8939
09:39:41|3.8939
09:39:42|3.8939
09:39:43|3.8939
09:39:44|3.8939
09:39:45|3.8939
09:39:47|3.8939
09:39:48|3.8939
09:39:49|3.8945
09:39:50|3.8945
09:39:50|3.8945
09:39:52|3.8945
09:39:53|3.8945
09:39:54|3.8945
09:39:55|3.8945
09:39:56|3.8945
09:39:57|3.8931
09:39:58|3.8931
09:39:59|3.8928
09:40:00|3.8933
09:40:01|3.8933
09:40:02|3.8933
09:40:03|3.8924
09:40:04|3.8924
09:40:05|3.8924
09:40:06|3.8924
09:40:07|3.8924
09:40:08|3.8924
09:40:09|3.8924
09:40:10|3.8924
09:40:11|3.8917
09:40:12|3.8917
09:40:13|3.8917
09:40:14|3.8917
09:40:15|3.8917
09:40:16|3.8917
09:40:17|3.8917
09:40:18|3.8917
09:40:19|3.8917
09:40:20|3.8917
09:40:21|3.8917
09:40:22|3.8917
09:40:23|3.8917
09:40:24|3.8917
09:40:25|3.8917
09:40:26|3.8917
09:40:27|3.8917
09:40:28|3.8917
09:40:29|3.8917
09:40:30|3.8889
09:40:31|3.8877
09:40:32|3.8877
09:40:33|3.8877
09:40:34|3.8877
09:40:35|3.8877
09:40:36|3.8889
09:40:38|3.8889
09:40:38|3.8889
09:40:41|3.8888
09:40:42|3.889
09:40:42|3.889
09:40:44|3.8896
09:40:44|3.8896
09:40:46|3.8901
09:40:47|3.8914
09:40:47|3.8914
09:40:48|3.8913
09:40:49|3.8913
09:40:51|3.8913
09:40:52|3.8913
09:40:53|3.8912
09:40:54|3.8922
09:40:55|3.8926
09:40:56|3.8926
09:40:57|3.8902
09:40:58|3.89
09:40:59|3.8897
09:41:00|3.8898
09:41:01|3.8898
09:41:02|3.889
09:41:03|3.889
09:41:05|3.8867
09:41:06|3.8867
09:41:06|3.8867
09:41:07|3.8894
09:41:08|3.8894
09:41:09|3.8894
09:41:10|3.8899
09:41:11|3.8899
09:41:13|3.8899
09:41:13|3.887
09:41:15|3.887
09:41:15|3.887
09:41:17|3.8877
09:41:17|3.8877
09:41:19|3.8877
09:41:19|3.8869
09:41:21|3.8869
09:41:22|3.8907
09:41:23|3.8907
09:41:24|3.8892
09:41:25|3.8892
09:41:26|3.8892
09:41:27|3.8892
09:41:28|3.8892
09:41:29|3.8892
09:41:29|3.8887
09:41:31|3.8887
09:41:32|3.8887
09:41:33|3.8887
09:41:35|3.8887
09:41:35|3.8887
09:41:37|3.8881
09:41:38|3.8881
09:41:39|3.8881
09:41:40|3.8881
09:41:41|3.8882
09:41:43|3.889
09:41:44|3.889
09:41:44|3.889
09:41:45|3.889
09:41:46|3.889
09:41:48|3.889
09:41:48|3.889
09:41:49|3.8884
09:41:50|3.8884
09:41:52|3.8884
09:41:53|3.8884
09:41:55|3.8884
09:41:56|3.8884
09:41:57|3.8884
09:41:58|3.8884
09:41:59|3.8884
09:42:00|3.8876
09:42:01|3.8876
09:42:02|3.8875
09:42:02|3.8875
09:42:03|3.887
09:42:04|3.887
09:42:06|3.8853
09:42:07|3.8857
09:42:08|3.8857
09:42:09|3.8857
09:42:10|3.8857
09:42:10|3.8857
09:42:12|3.8866
09:42:12|3.8866
09:42:14|3.8866
09:42:15|3.8862
09:42:16|3.8862
09:42:17|3.8862
09:42:18|3.8872
09:42:18|3.8872
09:42:19|3.8872
09:42:20|3.8872
09:42:21|3.8883
09:42:23|3.8883
09:42:24|3.8883
09:42:25|3.8883
09:42:26|3.8883
09:42:26|3.8883
09:42:27|3.8898
09:42:28|3.8898
09:42:29|3.8898
09:42:31|3.8898
09:42:33|3.8896
09:42:33|3.8896
09:42:34|3.8896
09:42:36|3.8898
09:42:36|3.89
09:42:37|3.8904
09:42:38|3.8908
09:42:40|3.8908
09:42:40|3.8908
09:42:41|3.8908
09:42:43|3.8908
09:42:44|3.8896
09:42:44|3.8896
09:42:46|3.8896
09:42:47|3.8896
09:42:48|3.8896
09:42:49|3.8896
09:42:50|3.8896
09:42:51|3.8896
09:42:52|3.8896
09:42:53|3.8888
09:42:54|3.8888
09:42:55|3.8896
09:42:56|3.8896
09:42:58|3.8896
09:42:58|3.8896
09:43:00|3.8896
09:43:00|3.8896
09:43:02|3.8896
09:43:02|3.888
09:43:03|3.888
09:43:05|3.8876
09:43:05|3.8876
09:43:06|3.8876
09:43:07|3.8879
09:43:08|3.8879
09:43:10|3.8879
09:43:10|3.8879
09:43:11|3.8879
09:43:13|3.8879
09:43:14|3.8878
09:43:15|3.8877
09:43:16|3.8877
09:43:16|3.8877
09:43:17|3.8877
09:43:18|3.8877
09:43:19|3.8877
09:43:21|3.8877
09:43:21|3.8865
09:43:22|3.8865
09:43:23|3.8865
09:43:24|3.8865
09:43:25|3.8853
09:43:26|3.8818
09:43:27|3.8822
09:43:28|3.8822
09:43:30|3.882
09:43:31|3.882
09:43:31|3.882
09:43:33|3.8824
09:43:34|3.883
09:43:35|3.883
09:43:36|3.883
09:43:37|3.883
09:43:38|3.883
09:43:39|3.883
09:43:40|3.8831
09:43:41|3.8828
09:43:42|3.8828
09:43:44|3.8827
09:43:44|3.8827
09:43:45|3.8812
09:43:47|3.8811
09:43:47|3.8811
09:43:49|3.8811
09:43:50|3.8811
09:43:51|3.8803
09:43:53|3.8803
09:43:53|3.8803
09:43:55|3.8803
09:43:55|3.8803
09:43:57|3.88
09:43:57|3.8796
09:43:58|3.8796
09:43:59|3.8796
09:44:00|3.8796
09:44:01|3.8796
09:44:02|3.881
09:44:03|3.881
09:44:04|3.8805
09:44:05|3.8796
09:44:07|3.8796
09:44:08|3.8796
09:44:08|3.8796
09:44:09|3.8796
09:44:10|3.8804
09:44:11|3.8803
09:44:12|3.8803
09:44:14|3.8803
09:44:15|3.8803
09:44:16|3.8805
09:44:17|3.877
09:44:19|3.8766
09:44:20|3.8766
09:44:20|3.8766
09:44:21|3.8765
09:44:23|3.8762
09:44:24|3.8762
09:44:24|3.8765
09:44:25|3.8765
09:44:26|3.8772
09:44:27|3.8778
09:44:28|3.8777
09:44:29|3.878
09:44:30|3.8781
09:44:31|3.8788
09:44:33|3.8785
09:44:34|3.8778
09:44:36|3.8771
09:44:37|3.8772
09:44:38|3.877
09:44:39|3.877
09:44:40|3.877
09:44:41|3.8771
09:44:43|3.877
09:44:43|3.8762
09:44:45|3.8762
09:44:46|3.8758
09:44:47|3.8758
09:44:48|3.8763
09:44:49|3.8763
09:44:50|3.8753
09:44:51|3.8753
09:44:52|3.8755
09:44:53|3.8755
09:44:54|3.8755
09:44:55|3.8754
09:44:56|3.8755
09:44:58|3.8763
09:44:59|3.8763
09:44:59|3.8764
09:45:00|3.8768
09:45:01|3.8768
09:45:02|3.8752
09:45:03|3.8768
09:45:04|3.8759
09:45:05|3.8759
09:45:07|3.8759
09:45:08|3.8744
09:45:09|3.8744
09:45:10|3.8744
09:45:10|3.8734
09:45:11|3.8734
09:45:13|3.8734
09:45:13|3.8734
09:45:15|3.8734
09:45:16|3.8726
09:45:16|3.8727
09:45:18|3.8727
09:45:19|3.8717
09:45:20|3.8724
09:45:21|3.8713
09:45:23|3.8716
09:45:24|3.8721
09:45:25|3.8726
09:45:26|3.8723
09:45:26|3.8718
09:45:28|3.8721
09:45:29|3.8716
09:45:30|3.8716
09:45:31|3.8716
09:45:32|3.8716
09:45:33|3.8716
09:45:34|3.8716
09:45:36|3.8727
09:45:36|3.8727
09:45:38|3.8727
09:45:39|3.8722
09:45:40|3.8722
09:45:41|3.87
09:45:42|3.871
09:45:43|3.8714
09:45:44|3.8714
09:45:45|3.8714
09:45:46|3.8699
09:45:47|3.8699
09:45:48|3.8699
09:45:50|3.8699
09:45:51|3.8699
09:45:51|3.8699
09:45:52|3.8699
09:45:53|3.8699
09:45:54|3.8699
09:45:56|3.8699
09:45:57|3.8711
09:45:58|3.8711
09:45:59|3.8711
09:45:59|3.8711
09:46:00|3.8711
09:46:01|3.8711
09:46:02|3.8727
09:46:03|3.8744
09:46:04|3.876
09:46:05|3.8768
09:46:06|3.8768
09:46:07|3.8782
09:46:08|3.8767
09:46:09|3.8767
09:46:10|3.8743
09:46:11|3.8743
09:46:13|3.8743
09:46:13|3.8743
09:46:15|3.8735
09:46:15|3.8735
09:46:16|3.8735
09:46:17|3.8707
09:46:18|3.8707
09:46:20|3.8707
09:46:20|3.8707
09:46:21|3.8722
09:46:22|3.8722
09:46:23|3.8722
09:46:24|3.8722
09:46:25|3.8722
09:46:26|3.8722
09:46:27|3.8751
09:46:28|3.8751
09:46:30|3.8751
09:46:31|3.8751
09:46:31|3.8751
09:46:32|3.8751
09:46:33|3.8751
09:46:35|3.8751
09:46:35|3.8752
09:46:37|3.8768
09:46:38|3.8771
09:46:40|3.876
09:46:41|3.876
09:46:42|3.876
09:46:43|3.876
09:46:44|3.876
09:46:45|3.8746
09:46:46|3.8746
09:46:47|3.8746
09:46:48|3.8746
09:46:49|3.8752
09:46:50|3.8752
09:46:51|3.8752
09:46:52|3.8752
09:46:53|3.8752
09:46:55|3.8752
09:46:55|3.8752
09:46:56|3.8752
09:46:57|3.8752
09:46:58|3.8752
09:47:00|3.8744
09:47:00|3.8744
09:47:02|3.8744
09:47:02|3.8744
09:47:04|3.8744
09:47:05|3.8744
09:47:05|3.8756
09:47:06|3.8712
09:47:07|3.8708
09:47:08|3.8727
09:47:10|3.8744
09:47:10|3.8744
09:47:11|3.8744
09:47:12|3.8745
09:47:13|3.8745
09:47:14|3.8745
09:47:16|3.8737
09:47:16|3.8737
09:47:17|3.8745
09:47:19|3.8745
09:47:19|3.875
09:47:20|3.875
09:47:21|3.875
09:47:22|3.875
09:47:23|3.875
09:47:25|3.875
09:47:26|3.875
09:47:27|3.874
09:47:27|3.8748
09:47:28|3.8751
09:47:30|3.8739
09:47:30|3.8739
09:47:32|3.8739
09:47:33|3.8739
09:47:34|3.8739
09:47:35|3.8739
09:47:36|3.8739
09:47:38|3.8739
09:47:39|3.874
09:47:40|3.8739
09:47:41|3.8731
09:47:43|3.8731
09:47:43|3.8722
09:47:45|3.8722
09:47:46|3.8722
09:47:48|3.8722
09:47:49|3.8722
09:47:50|3.8722
09:47:51|3.8722
09:47:51|3.8722
09:47:53|3.8718
09:47:54|3.8725
09:47:55|3.8725
09:47:55|3.8725
09:47:56|3.8725
09:47:58|3.8725
09:47:59|3.8725
09:48:00|3.8735
09:48:01|3.8746
09:48:02|3.8738
09:48:03|3.872
09:48:04|3.872
09:48:05|3.872
09:48:06|3.8713
09:48:07|3.8713
09:48:08|3.8713
09:48:09|3.8712
09:48:10|3.8712
09:48:11|3.8712
09:48:12|3.8712
09:48:13|3.8712
09:48:14|3.8712
09:48:15|3.8712
09:48:16|3.8712
09:48:17|3.8712
09:48:18|3.8712
09:48:19|3.87
09:48:20|3.8688
09:48:21|3.8688
09:48:22|3.8688
09:48:23|3.8688
09:48:24|3.8688
09:48:25|3.8688
09:48:26|3.8698
09:48:27|3.8698
09:48:28|3.8698
09:48:30|3.8681
09:48:30|3.8681
09:48:31|3.8681
09:48:32|3.8681
09:48:34|3.8681
09:48:34|3.8712
09:48:36|3.8712
09:48:37|3.8701
09:48:38|3.8701
09:48:40|3.8701
09:48:40|3.8725
09:48:42|3.8725
09:48:42|3.8725
09:48:44|3.8725
09:48:44|3.8713
09:48:45|3.8713
09:48:47|3.8713
09:48:48|3.8713
09:48:49|3.8713
09:48:50|3.8713
09:48:51|3.8713
09:48:52|3.8713
09:48:53|3.8705
09:48:54|3.8705
09:48:55|3.8705
09:48:56|3.8705
09:48:57|3.8705
09:48:58|3.8705
09:48:59|3.8705
09:49:00|3.8696
09:49:01|3.8696
09:49:02|3.8696
09:49:03|3.8696
09:49:04|3.8696
09:49:05|3.8696
09:49:06|3.8696
09:49:07|3.8697
09:49:08|3.8697
09:49:09|3.8697
09:49:10|3.8697
09:49:11|3.8697
09:49:12|3.8697
09:49:13|3.8696
09:49:14|3.8685
09:49:15|3.8675
09:49:16|3.8675
09:49:17|3.8675
09:49:18|3.8675
09:49:19|3.8675
09:49:20|3.8676
09:49:21|3.8676
09:49:22|3.8676
09:49:23|3.8676
09:49:24|3.8676
09:49:26|3.8676
09:49:26|3.8676
09:49:27|3.8676
09:49:29|3.8675
09:49:29|3.8666
09:49:31|3.8666
09:49:31|3.8666
09:49:33|3.866
09:49:33|3.866
09:49:35|3.8658
09:49:35|3.8658
09:49:36|3.8658
09:49:37|3.8658
09:49:39|3.8663
09:49:40|3.8659
09:49:42|3.8659
09:49:42|3.8659
09:49:43|3.8635
09:49:45|3.8677
09:49:46|3.8683
09:49:47|3.8683
09:49:48|3.8683
09:49:50|3.8683
09:49:51|3.867
09:49:51|3.867
09:49:53|3.867
09:49:54|3.867
09:49:54|3.867
09:49:56|3.8684
09:49:57|3.8684
09:49:58|3.8684
09:49:58|3.8684
09:50:00|3.8689
09:50:01|3.8689
09:50:02|3.8689
09:50:03|3.8689
09:50:04|3.8696
09:50:05|3.8696
09:50:06|3.8696
09:50:07|3.8692
09:50:08|3.8692
09:50:10|3.8692
09:50:10|3.8692
09:50:11|3.8692
09:50:12|3.8677
09:50:13|3.8677
09:50:14|3.8679
09:50:16|3.8679
09:50:16|3.8679
09:50:18|3.8679
09:50:18|3.8679
09:50:19|3.8667
09:50:20|3.8667
09:50:21|3.8667
09:50:22|3.8665
09:50:24|3.8665
09:50:24|3.8665
09:50:25|3.8654
09:50:27|3.8654
09:50:27|3.8654
09:50:28|3.8646
09:50:29|3.8605
09:50:30|3.8617
09:50:32|3.8617
09:50:32|3.8604
09:50:33|3.8601
09:50:35|3.8601
09:50:36|3.8601
09:50:37|3.8601
09:50:38|3.8595
09:50:39|3.8595
09:50:40|3.8595
09:50:42|3.8609
09:50:42|3.861
09:50:44|3.861
09:50:44|3.861
09:50:46|3.861
09:50:47|3.861
09:50:48|3.8622
09:50:49|3.8622
09:50:49|3.859
09:50:50|3.8599
09:50:51|3.8591
09:50:53|3.8591
09:50:54|3.861
09:50:56|3.8618
09:50:56|3.8618
09:50:57|3.8618
09:50:58|3.8618
09:50:59|3.8618
09:51:01|3.8632
09:51:02|3.8632
09:51:02|3.8629
09:51:04|3.8629
09:51:05|3.8629
09:51:05|3.8648
09:51:07|3.8648
09:51:08|3.8648
09:51:09|3.8648
09:51:10|3.8648
09:51:11|3.8648
09:51:12|3.8648
09:51:13|3.8613
09:51:14|3.8613
09:51:15|3.8613
09:51:16|3.8593
09:51:17|3.8593
09:51:18|3.8584
09:51:19|3.8587
09:51:20|3.8585
09:51:21|3.8585
09:51:22|3.8585
09:51:23|3.8585
09:51:24|3.8585
09:51:26|3.8585
09:51:27|3.8585
09:51:27|3.8585
09:51:29|3.8585
09:51:30|3.8585
09:51:30|3.8585
09:51:31|3.8585
09:51:32|3.8586
09:51:33|3.8586
09:51:34|3.8586
09:51:36|3.8586
09:51:36|3.8586
09:51:38|3.8591
09:51:38|3.8601
09:51:39|3.8601
09:51:42|3.8601
09:51:43|3.8584
09:51:44|3.8593
09:51:45|3.8593
09:51:46|3.8593
09:51:47|3.8573
09:51:47|3.8573
09:51:48|3.8573
09:51:50|3.8573
09:51:52|3.8573
09:51:53|3.8573
09:51:54|3.8589
09:51:54|3.8589
09:51:56|3.8589
09:51:57|3.8589
09:51:58|3.8589
09:51:59|3.8589
09:52:00|3.8589
09:52:02|3.8588
09:52:03|3.8588
09:52:03|3.8582
09:52:05|3.8582
09:52:05|3.8582
09:52:07|3.8582
09:52:08|3.8582
09:52:09|3.8582
09:52:10|3.8573
09:52:11|3.8573
09:52:12|3.8558
09:52:13|3.8558
09:52:14|3.8558
09:52:15|3.8575
09:52:16|3.856
09:52:17|3.856
09:52:18|3.8581
09:52:19|3.858
09:52:20|3.858
09:52:21|3.8535
09:52:22|3.8535
09:52:23|3.8535
09:52:24|3.8562
09:52:25|3.8539
09:52:26|3.8547
09:52:27|3.8542
09:52:28|3.8542
09:52:29|3.8523
09:52:30|3.8535
09:52:31|3.8535
09:52:32|3.8525
09:52:33|3.8541
09:52:34|3.8541
09:52:35|3.8541
09:52:36|3.8543
09:52:37|3.8543
09:52:38|3.8543
09:52:39|3.8543
09:52:40|3.8543
09:52:41|3.8543
09:52:42|3.8516
09:52:44|3.8515
09:52:44|3.8515
09:52:46|3.8515
09:52:47|3.8535
09:52:47|3.8535
09:52:49|3.8535
09:52:50|3.8535
09:52:51|3.8535
09:52:52|3.8535
09:52:53|3.854
09:52:54|3.8535
09:52:55|3.8525
09:52:56|3.8539
09:52:57|3.8539
09:52:58|3.8539
09:52:59|3.8554
09:53:00|3.856
09:53:00|3.8584
09:53:01|3.857
09:53:03|3.8566
09:53:04|3.8566
09:53:05|3.8566
09:53:06|3.8566
09:53:07|3.8566
09:53:08|3.8566
09:53:09|3.8566
09:53:10|3.8592
09:53:10|3.8625
09:53:11|3.8621
09:53:13|3.8621
09:53:14|3.8636
09:53:15|3.8636
09:53:15|3.8636
09:53:17|3.8647
09:53:18|3.8647
09:53:19|3.8647
09:53:19|3.8647
09:53:21|3.8647
09:53:22|3.8647
09:53:23|3.8647
09:53:24|3.8647
09:53:25|3.8647
09:53:26|3.8647
09:53:27|3.8647
09:53:28|3.8647
09:53:29|3.8647
09:53:30|3.864
09:53:31|3.8632
09:53:32|3.8621
09:53:33|3.8621
09:53:34|3.8621
09:53:35|3.8621
09:53:36|3.8621
09:53:37|3.8627
09:53:38|3.8627
09:53:39|3.8627
09:53:40|3.8628
09:53:41|3.8628
09:53:42|3.8634
09:53:43|3.8631
09:53:44|3.8631
09:53:46|3.8631
09:53:47|3.8631
09:53:47|3.8631
09:53:49|3.8616
09:53:50|3.8616
09:53:51|3.8616
09:53:52|3.8616
09:53:53|3.8616
09:53:54|3.8616
09:53:55|3.8616
09:53:56|3.8608
09:53:57|3.8607
09:53:57|3.8598
09:53:59|3.8601
09:54:00|3.8606
09:54:02|3.8618
09:54:02|3.8626
09:54:03|3.8626
09:54:04|3.8626
09:54:06|3.8626
09:54:06|3.8626
09:54:08|3.8612
09:54:09|3.8626
09:54:10|3.8626
09:54:11|3.8626
09:54:11|3.8624
09:54:13|3.8624
09:54:14|3.8652
09:54:15|3.8631
09:54:15|3.8631
09:54:16|3.8631
09:54:17|3.8631
09:54:19|3.8602
09:54:19|3.8602
09:54:20|3.8602
09:54:22|3.8602
09:54:22|3.8602
09:54:24|3.8602
09:54:24|3.8602
09:54:25|3.8574
09:54:26|3.8574
09:54:27|3.8574
09:54:28|3.858
09:54:29|3.858
09:54:31|3.858
09:54:31|3.858
09:54:33|3.858
09:54:34|3.858
09:54:34|3.8589
09:54:36|3.8589
09:54:37|3.8589
09:54:38|3.8589
09:54:38|3.8596
09:54:40|3.8606
09:54:40|3.861
09:54:42|3.8617
09:54:43|3.8617
09:54:43|3.8617
09:54:46|3.8617
09:54:46|3.8624
09:54:48|3.8624
09:54:49|3.8624
09:54:50|3.8624
09:54:51|3.8624
09:54:52|3.8624
09:54:53|3.8624
09:54:53|3.8624
09:54:55|3.8624
09:54:56|3.8585
09:54:57|3.8585
09:54:58|3.859
09:54:59|3.859
09:55:00|3.859
09:55:02|3.859
09:55:03|3.859
09:55:03|3.859
09:55:04|3.8597
09:55:06|3.8597
09:55:07|3.8597
09:55:08|3.8597
09:55:09|3.8597
09:55:10|3.8593
09:55:11|3.8593
09:55:13|3.8593
09:55:13|3.8617
09:55:14|3.8617
09:55:15|3.8619
09:55:16|3.8619
09:55:17|3.8619
09:55:18|3.8632
09:55:19|3.8636
09:55:20|3.864
09:55:22|3.8646
09:55:23|3.862
09:55:23|3.864
09:55:24|3.8648
09:55:25|3.8649
09:55:27|3.8639
09:55:27|3.8633
09:55:28|3.8645
09:55:29|3.8645
09:55:30|3.8645
09:55:31|3.8674
09:55:32|3.8677
09:55:34|3.868
09:55:34|3.868
09:55:36|3.868
09:55:36|3.868
09:55:37|3.868
09:55:39|3.868
09:55:39|3.868
09:55:40|3.868
09:55:41|3.868
09:55:42|3.868
09:55:44|3.8677
09:55:45|3.8677
09:55:45|3.8677
09:55:47|3.866
09:55:49|3.866
09:55:51|3.866
09:55:52|3.866
09:55:53|3.8648
09:55:54|3.8648
09:55:55|3.8648
09:55:56|3.8648
09:55:57|3.8648
09:55:58|3.8648
09:55:59|3.8662
09:56:00|3.8678
09:56:01|3.8678
09:56:02|3.8692
09:56:04|3.8694
09:56:04|3.8694
09:56:05|3.8694
09:56:07|3.8694
09:56:07|3.8694
09:56:09|3.8694
09:56:09|3.8694
09:56:10|3.8694
09:56:12|3.8694
09:56:13|3.8694
09:56:14|3.8684
09:56:14|3.8684
09:56:15|3.8684
09:56:16|3.8684
09:56:17|3.8688
09:56:18|3.8688
09:56:19|3.8682
09:56:21|3.8682
09:56:21|3.8682
09:56:22|3.8682
09:56:24|3.8675
09:56:24|3.8675
09:56:26|3.8675
09:56:26|3.8675
09:56:27|3.8675
09:56:28|3.8675
09:56:30|3.8675
09:56:31|3.8675
09:56:31|3.8689
09:56:33|3.869
09:56:33|3.8694
09:56:34|3.8694
09:56:35|3.8694
09:56:36|3.8692
09:56:38|3.8692
09:56:38|3.8703
09:56:39|3.8703
09:56:41|3.8688
09:56:41|3.8688
09:56:43|3.8697
09:56:43|3.8697
09:56:44|3.8697
09:56:46|3.8697
09:56:48|3.8683
09:56:49|3.8683
09:56:50|3.8685
09:56:52|3.8685
09:56:53|3.8685
09:56:54|3.8681
09:56:56|3.8681
09:56:56|3.8681
09:56:57|3.8681
09:56:59|3.8696
09:57:00|3.8696
09:57:01|3.8696
09:57:03|3.8696
09:57:04|3.8696
09:57:04|3.8696
09:57:05|3.8696
09:57:07|3.8683
09:57:07|3.8684
09:57:09|3.8684
09:57:09|3.8684
09:57:11|3.8684
09:57:12|3.8684
09:57:12|3.8684
09:57:14|3.8681
09:57:15|3.8681
09:57:15|3.8681
09:57:17|3.8681
09:57:18|3.8681
09:57:19|3.8681
09:57:20|3.8681
09:57:21|3.8681
09:57:22|3.8681
09:57:23|3.8681
09:57:24|3.8674
09:57:25|3.8674
09:57:26|3.8655
09:57:26|3.8655
09:57:28|3.8655
09:57:28|3.8655
09:57:30|3.8655
09:57:31|3.8655
09:57:31|3.8655
09:57:33|3.8655
09:57:34|3.8655
09:57:35|3.8655
09:57:36|3.8655
09:57:37|3.8651
09:57:38|3.8651
09:57:39|3.8651
09:57:40|3.8651
09:57:41|3.8651
09:57:42|3.8651
09:57:43|3.8651
09:57:44|3.8651
09:57:45|3.8651
09:57:46|3.8651
09:57:47|3.8674
09:57:49|3.8674
09:57:49|3.8674
09:57:51|3.8674
09:57:52|3.8674
09:57:52|3.8696
09:57:54|3.8686
09:57:55|3.8686
09:57:56|3.8686
09:57:57|3.8686
09:57:59|3.8686
09:58:00|3.8686
09:58:01|3.8686
09:58:02|3.8686
09:58:03|3.866
09:58:04|3.866
09:58:05|3.866
09:58:06|3.866
09:58:07|3.866
09:58:08|3.866
09:58:09|3.866
09:58:10|3.8678
09:58:11|3.8678
09:58:12|3.8678
09:58:14|3.8678
09:58:14|3.8678
09:58:16|3.8678
09:58:17|3.8678
09:58:18|3.8678
09:58:19|3.8678
09:58:20|3.8678
09:58:21|3.8678
09:58:22|3.8678
09:58:23|3.8678
09:58:24|3.8671
09:58:25|3.8671
09:58:26|3.8671
09:58:28|3.8671
09:58:29|3.8664
09:58:30|3.8664
09:58:31|3.8664
09:58:32|3.8664
09:58:32|3.866
09:58:34|3.866
09:58:35|3.8636
09:58:35|3.8636
09:58:37|3.8636
09:58:38|3.8636
09:58:39|3.8636
09:58:40|3.8636
09:58:41|3.8636
09:58:42|3.8636
09:58:42|3.8636
09:58:44|3.8636
09:58:45|3.8636
09:58:46|3.8636
09:58:46|3.8636
09:58:49|3.8636
09:58:49|3.8658
09:58:50|3.8658
09:58:52|3.8658
09:58:53|3.8658
09:58:54|3.8661
09:58:55|3.8661
09:58:56|3.8661
09:58:58|3.8661
09:58:59|3.8661
09:58:59|3.8666
09:59:01|3.8666
09:59:01|3.8666
09:59:03|3.8666
09:59:04|3.8666
09:59:05|3.8666
09:59:06|3.8666
09:59:07|3.867
09:59:08|3.867
09:59:09|3.8668
09:59:10|3.8658
09:59:12|3.8651
09:59:13|3.8651
09:59:14|3.8654
09:59:15|3.8654
09:59:16|3.8654
09:59:17|3.8654
09:59:18|3.8654
09:59:19|3.8654
09:59:20|3.8654
09:59:20|3.8654
09:59:21|3.8654
09:59:23|3.8654
09:59:25|3.8654
09:59:25|3.8636
09:59:26|3.8636
09:59:28|3.8636
09:59:29|3.8636
09:59:30|3.8636
09:59:30|3.8636
09:59:31|3.8636
09:59:33|3.8636
09:59:33|3.8636
09:59:34|3.8636
09:59:35|3.8636
09:59:37|3.8661
09:59:38|3.8661
09:59:39|3.8661
09:59:40|3.8661
09:59:41|3.8661
09:59:42|3.8661
09:59:42|3.8661
09:59:44|3.8661
09:59:45|3.8661
09:59:46|3.8661
09:59:47|3.865
09:59:48|3.865
09:59:49|3.865
09:59:51|3.865
09:59:52|3.8648
09:59:53|3.8648
09:59:54|3.8648
09:59:54|3.8648
09:59:55|3.8648
09:59:57|3.8648
09:59:58|3.8648
09:59:59|3.8648
09:59:59|3.8657
10:00:01|3.8657
10:00:02|3.8657
10:00:03|3.8657
10:00:04|3.8664
10:00:06|3.8678
10:00:06|3.8691
10:00:08|3.8706
10:00:08|3.8706
10:00:09|3.8708
10:00:11|3.871
10:00:11|3.871
10:00:12|3.871
10:00:13|3.871
10:00:14|3.8701
10:00:15|3.8701
10:00:17|3.8681
10:00:17|3.8681
10:00:19|3.8681
10:00:21|3.8681
10:00:21|3.8681
10:00:23|3.8681
10:00:23|3.8681
10:00:25|3.8695
10:00:26|3.8703
10:00:26|3.871
10:00:27|3.8728
10:00:28|3.8728
10:00:30|3.8728
10:00:30|3.8731
10:00:31|3.8731
10:00:32|3.8731
10:00:34|3.8753
10:00:35|3.8756
10:00:35|3.8756
10:00:37|3.8756
10:00:37|3.8756
10:00:38|3.8756
10:00:39|3.8769
10:00:40|3.8776
10:00:42|3.8776
10:00:42|3.8776
10:00:43|3.878
10:00:44|3.878
10:00:45|3.8781
10:00:46|3.8781
10:00:47|3.8786
10:00:48|3.8756
10:00:51|3.876
10:00:51|3.8736
10:00:53|3.8734
10:00:55|3.8734
10:00:56|3.8721
10:00:57|3.8738
10:00:58|3.8738
10:00:58|3.8738
10:01:00|3.8738
10:01:01|3.8738
10:01:02|3.8738
10:01:03|3.8738
10:01:04|3.8738
10:01:05|3.8738
10:01:06|3.875
10:01:07|3.875
10:01:08|3.8758
10:01:09|3.8761
10:01:10|3.8774
10:01:11|3.8775
10:01:12|3.8775
10:01:13|3.8779
10:01:14|3.878
10:01:15|3.878
10:01:16|3.8812
10:01:17|3.8812
10:01:18|3.8812
10:01:19|3.882
10:01:20|3.882
10:01:21|3.8828
10:01:22|3.8823
10:01:23|3.8831
10:01:24|3.8831
10:01:25|3.8831
10:01:26|3.8825
10:01:27|3.8825
10:01:28|3.8822
10:01:29|3.8822
10:01:30|3.8822
10:01:31|3.8822
10:01:32|3.8822
10:01:33|3.8822
10:01:34|3.8822
10:01:35|3.8814
10:01:36|3.8814
10:01:37|3.8814
10:01:38|3.8831
10:01:39|3.8854
10:01:40|3.883
10:01:41|3.883
10:01:42|3.883
10:01:43|3.8816
10:01:45|3.8816
10:01:45|3.8816
10:01:46|3.8816
10:01:48|3.8816
10:01:48|3.8821
10:01:49|3.8821
10:01:51|3.8821
10:01:53|3.8821
10:01:54|3.883
10:01:54|3.8844
10:01:56|3.8844
10:01:56|3.8844
10:01:57|3.8844
10:01:59|3.8844
10:02:00|3.8859
10:02:01|3.8859
10:02:02|3.8859
10:02:03|3.8859
10:02:04|3.8859
10:02:05|3.8859
10:02:06|3.8871
10:02:07|3.8871
10:02:08|3.8871
10:02:09|3.8871
10:02:10|3.8871
10:02:12|3.8871
10:02:12|3.8871
10:02:14|3.8871
10:02:14|3.8871
10:02:15|3.8871
10:02:17|3.8867
10:02:18|3.8867
10:02:18|3.8867
10:02:20|3.8867
10:02:21|3.8867
10:02:22|3.8867
10:02:23|3.8867
10:02:23|3.8867
10:02:24|3.8867
10:02:26|3.886
10:02:26|3.886
10:02:27|3.886
10:02:28|3.886
10:02:30|3.886
10:02:32|3.886
10:02:33|3.886
10:02:33|3.8867
10:02:34|3.8872
10:02:36|3.8857
10:02:37|3.8851
10:02:38|3.8851
10:02:39|3.8846
10:02:41|3.8846
10:02:41|3.8846
10:02:43|3.8846
10:02:44|3.8842
10:02:45|3.8828
10:02:46|3.8828
10:02:47|3.8828
10:02:49|3.8828
10:02:50|3.8828
10:02:50|3.8828
10:02:53|3.8841
10:02:53|3.8841
10:02:54|3.8841
10:02:56|3.8841
10:02:57|3.8841
10:02:59|3.886
10:02:59|3.886
10:03:00|3.8857
10:03:02|3.8857
10:03:02|3.8857
10:03:03|3.8857
10:03:05|3.8857
10:03:05|3.8857
10:03:06|3.8841
10:03:08|3.8841
10:03:09|3.8824
10:03:10|3.8819
10:03:11|3.8818
10:03:12|3.8818
10:03:13|3.8818
10:03:14|3.8818
10:03:16|3.8818
10:03:17|3.8802
10:03:18|3.8818
10:03:19|3.8818
10:03:19|3.8818
10:03:21|3.8804
10:03:22|3.8804
10:03:23|3.8804
10:03:24|3.8766
10:03:25|3.8763
10:03:26|3.8763
10:03:27|3.8711
10:03:28|3.8711
10:03:29|3.8718
10:03:30|3.8668
10:03:31|3.8673
10:03:32|3.8673
10:03:33|3.8593
10:03:34|3.8647
10:03:35|3.8638
10:03:36|3.8636
10:03:38|3.8589
10:03:39|3.8582
10:03:40|3.8597
10:03:42|3.8598
10:03:42|3.8598
10:03:44|3.8598
10:03:44|3.8538
10:03:45|3.8534
10:03:47|3.8534
10:03:47|3.8558
10:03:49|3.8558
10:03:50|3.8558
10:03:51|3.8558
10:03:53|3.8572
10:03:54|3.8572
10:03:55|3.8576
10:03:56|3.8576
10:03:57|3.8615
10:03:58|3.86
10:03:59|3.8604
10:04:00|3.8604
10:04:01|3.8605
10:04:02|3.8605
10:04:02|3.8605
10:04:03|3.86
10:04:04|3.8609
10:04:06|3.8601
10:04:06|3.8601
10:04:07|3.8655
10:04:08|3.8644
10:04:09|3.8646
10:04:10|3.8646
10:04:12|3.8646
10:04:12|3.8646
10:04:13|3.8657
10:04:15|3.8696
10:04:15|3.8686
10:04:17|3.8686
10:04:18|3.8686
10:04:19|3.8699
10:04:20|3.8699
10:04:22|3.8699
10:04:23|3.8699
10:04:24|3.8699
10:04:25|3.8699
10:04:25|3.8715
10:04:27|3.8715
10:04:28|3.8722
10:04:29|3.8714
10:04:30|3.8714
10:04:31|3.8714
10:04:32|3.8714
10:04:33|3.8717
10:04:34|3.8717
10:04:35|3.8717
10:04:37|3.8717
10:04:38|3.8717
10:04:39|3.8717
10:04:40|3.8717
10:04:41|3.8717
10:04:43|3.8717
10:04:43|3.8717
10:04:45|3.8717
10:04:46|3.8717
10:04:46|3.8717
10:04:47|3.8757
10:04:49|3.8751
10:04:50|3.8751
10:04:50|3.8742
10:04:52|3.8742
10:04:53|3.8749
10:04:54|3.8749
10:04:54|3.8749
10:04:55|3.8749
10:04:57|3.8751
10:04:58|3.8751
10:04:59|3.8752
10:05:00|3.8752
10:05:01|3.8744
10:05:02|3.8749
10:05:03|3.8749
10:05:04|3.8749
10:05:05|3.8749
10:05:06|3.8749
10:05:07|3.8749
10:05:08|3.8749
10:05:09|3.8759
10:05:10|3.8759
10:05:11|3.8759
10:05:12|3.8759
10:05:13|3.8763
10:05:14|3.8776
10:05:15|3.8776
10:05:16|3.8776
10:05:17|3.8776
10:05:18|3.8776
10:05:19|3.8776
10:05:20|3.8776
10:05:21|3.8776
10:05:22|3.8776
10:05:23|3.8776
10:05:25|3.8776
10:05:25|3.8776
10:05:26|3.8776
10:05:28|3.8774
10:05:29|3.877
10:05:30|3.877
10:05:31|3.877
10:05:32|3.877
10:05:33|3.8768
10:05:34|3.8768
10:05:36|3.8768
10:05:37|3.878
10:05:38|3.878
10:05:39|3.878
10:05:41|3.878
10:05:42|3.878
10:05:44|3.878
10:05:45|3.878
10:05:45|3.878
10:05:46|3.878
10:05:48|3.878
10:05:49|3.8762
10:05:50|3.8762
10:05:51|3.8762
10:05:52|3.8762
10:05:53|3.8762
10:05:54|3.8761
10:05:55|3.8752
10:05:56|3.8752
10:05:57|3.8752
10:05:59|3.8783
10:05:59|3.8779
10:06:01|3.8772
10:06:01|3.8772
10:06:03|3.8776
10:06:03|3.878
10:06:04|3.878
10:06:05|3.878
10:06:06|3.878
10:06:07|3.8788
10:06:08|3.88
10:06:10|3.88
10:06:10|3.88
10:06:12|3.88
10:06:13|3.8813
10:06:14|3.8823
10:06:14|3.8823
10:06:15|3.8823
10:06:17|3.8839
10:06:18|3.8839
10:06:18|3.8839
10:06:20|3.8857
10:06:21|3.8858
10:06:23|3.8879
10:06:23|3.8879
10:06:24|3.8885
10:06:25|3.8879
10:06:27|3.8849
10:06:28|3.8867
10:06:28|3.8867
10:06:30|3.8867
10:06:31|3.8867
10:06:32|3.8867
10:06:33|3.8836
10:06:34|3.8836
10:06:35|3.8836
10:06:36|3.8836
10:06:37|3.8836
10:06:38|3.8836
10:06:39|3.8836
10:06:41|3.8836
10:06:41|3.8836
10:06:43|3.8836
10:06:44|3.8836
10:06:45|3.8836
10:06:46|3.8836
10:06:47|3.8841
10:06:48|3.8812
10:06:49|3.8824
10:06:50|3.8824
10:06:51|3.8824
10:06:52|3.8824
10:06:52|3.8824
10:06:54|3.8824
10:06:55|3.8824
10:06:56|3.8824
10:06:57|3.8824
10:06:59|3.8824
10:07:00|3.8824
10:07:01|3.8824
10:07:01|3.8824
10:07:02|3.8828
10:07:04|3.8828
10:07:05|3.8834
10:07:06|3.8851
10:07:06|3.8851
10:07:08|3.8846
10:07:08|3.8846
10:07:10|3.8824
10:07:11|3.8824
10:07:12|3.8824
10:07:13|3.8818
10:07:13|3.8792
10:07:14|3.8781
10:07:16|3.8781
10:07:17|3.8781
10:07:18|3.8781
10:07:19|3.8781
10:07:20|3.8781
10:07:21|3.8781
10:07:22|3.8799
10:07:23|3.8786
10:07:24|3.8786
10:07:25|3.8796
10:07:26|3.8799
10:07:27|3.8813
10:07:28|3.8813
10:07:29|3.8812
10:07:30|3.8812
10:07:31|3.8812
10:07:32|3.8812
10:07:33|3.8812
10:07:34|3.8812
10:07:35|3.8818
10:07:36|3.8818
10:07:38|3.8818
10:07:39|3.8818
10:07:40|3.8818
10:07:41|3.8818
10:07:43|3.8818
10:07:44|3.8809
10:07:44|3.8817
10:07:46|3.8762
10:07:47|3.8769
10:07:48|3.8783
10:07:49|3.8783
10:07:49|3.8783
10:07:51|3.8783
10:07:51|3.8783
10:07:54|3.8789
10:07:55|3.8789
10:07:56|3.8774
10:07:57|3.8774
10:07:57|3.8774
10:07:59|3.8774
10:08:00|3.8763
10:08:00|3.8763
10:08:02|3.8763
10:08:02|3.8763
10:08:03|3.8743
10:08:05|3.8737
10:08:05|3.8737
10:08:07|3.8737
10:08:07|3.8721
10:08:09|3.8737
10:08:09|3.8716
10:08:11|3.8716
10:08:11|3.8716
10:08:12|3.8714
10:08:13|3.8714
10:08:14|3.8714
10:08:16|3.8737
10:08:17|3.8737
10:08:18|3.8737
10:08:18|3.8737
10:08:19|3.8723
10:08:20|3.8727
10:08:21|3.8727
10:08:22|3.8707
10:08:23|3.8691
10:08:24|3.8691
10:08:25|3.8691
10:08:26|3.8691
10:08:27|3.8691
10:08:28|3.8691
10:08:29|3.8691
10:08:30|3.8691
10:08:32|3.8691
10:08:33|3.8691
10:08:34|3.8691
10:08:35|3.8691
10:08:36|3.8691
10:08:37|3.8691
10:08:38|3.866
10:08:40|3.865
10:08:41|3.865
10:08:43|3.865
10:08:44|3.865
10:08:45|3.865
10:08:46|3.865
10:08:47|3.865
10:08:48|3.865
10:08:49|3.865
10:08:50|3.865
10:08:51|3.865
10:08:52|3.865
10:08:54|3.865
10:08:54|3.8687
10:08:56|3.8687
10:08:56|3.8697
10:08:58|3.8697
10:08:59|3.8697
10:08:59|3.8704
10:09:00|3.867
10:09:02|3.868
10:09:03|3.868
10:09:05|3.868
10:09:05|3.8679
10:09:06|3.8647
10:09:07|3.8647
10:09:09|3.8647
10:09:10|3.8647
10:09:10|3.8647
10:09:11|3.8673
10:09:13|3.8673
10:09:13|3.8673
10:09:15|3.8673
10:09:16|3.8673
10:09:17|3.8673
10:09:19|3.8665
10:09:19|3.8665
10:09:21|3.8665
10:09:22|3.8665
10:09:23|3.8665
10:09:23|3.8665
10:09:24|3.8675
10:09:25|3.8675
10:09:26|3.8675
10:09:28|3.8675
10:09:29|3.8682
10:09:29|3.8683
10:09:30|3.8675
10:09:31|3.8675
10:09:32|3.8675
10:09:34|3.8675
10:09:35|3.8675
10:09:36|3.8675
10:09:36|3.8675
10:09:38|3.8675
10:09:39|3.868
10:09:40|3.868
10:09:42|3.868
10:09:43|3.868
10:09:44|3.868
10:09:45|3.868
10:09:46|3.868
10:09:47|3.868
10:09:48|3.8696
10:09:49|3.8696
10:09:51|3.8696
10:09:51|3.8696
10:09:53|3.8697
10:09:54|3.8699
10:09:55|3.8699
10:09:56|3.8699
10:09:57|3.8704
10:09:58|3.8704
10:09:59|3.8704
10:10:00|3.8704
10:10:01|3.8698
10:10:03|3.8685
10:10:04|3.8685
10:10:05|3.8685
10:10:06|3.8685
10:10:07|3.8685
10:10:08|3.8682
10:10:09|3.8682
10:10:10|3.8675
10:10:11|3.8651
10:10:12|3.8651
10:10:13|3.865
10:10:14|3.865
10:10:15|3.8654
10:10:16|3.8654
10:10:17|3.8654
10:10:18|3.8647
10:10:19|3.8647
10:10:21|3.8658
10:10:21|3.8656
10:10:23|3.8656
10:10:25|3.8656
10:10:25|3.8656
10:10:27|3.8656
10:10:27|3.8656
10:10:28|3.8642
10:10:30|3.8642
10:10:30|3.8635
10:10:31|3.8635
10:10:33|3.8635
10:10:33|3.8625
10:10:35|3.8625
10:10:35|3.8624
10:10:37|3.8604
10:10:37|3.8606
10:10:38|3.8602
10:10:40|3.8593
10:10:42|3.8607
10:10:43|3.8607
10:10:43|3.863
10:10:44|3.863
10:10:46|3.863
10:10:47|3.863
10:10:47|3.863
10:10:50|3.863
10:10:50|3.863
10:10:52|3.863
10:10:52|3.862
10:10:53|3.862
10:10:55|3.862
10:10:56|3.8648
10:10:57|3.8645
10:10:58|3.8645
10:10:58|3.8653
10:11:01|3.8653
10:11:01|3.8656
10:11:03|3.8642
10:11:04|3.8642
10:11:05|3.8642
10:11:07|3.8642
10:11:07|3.8642
10:11:08|3.8667
10:11:09|3.8667
10:11:11|3.8668
10:11:12|3.8672
10:11:12|3.8672
10:11:13|3.8672
10:11:14|3.8672
10:11:15|3.8674
10:11:16|3.8674
10:11:18|3.8669
10:11:19|3.8675
10:11:20|3.8669
10:11:20|3.8678
10:11:21|3.8697
10:11:22|3.8697
10:11:24|3.8697
10:11:25|3.8697
10:11:26|3.8697
10:11:26|3.8697
10:11:28|3.8743
10:11:29|3.8743
10:11:30|3.8763
10:11:31|3.8756
10:11:32|3.8756
10:11:33|3.8756
10:11:35|3.8756
10:11:35|3.8756
10:11:36|3.8767
10:11:37|3.8762
10:11:38|3.8765
10:11:40|3.8775
10:11:41|3.8775
10:11:42|3.8775
10:11:42|3.8775
10:11:44|3.8784
10:11:46|3.8803
10:11:46|3.8803
10:11:48|3.8803
10:11:49|3.8803
10:11:52|3.8809
10:11:52|3.8809
10:11:53|3.8809
10:11:54|3.8807
10:11:56|3.8801
10:11:56|3.8801
10:11:58|3.8801
10:11:59|3.8801
10:12:00|3.8801
10:12:01|3.8809
10:12:02|3.8809
10:12:03|3.881
10:12:04|3.8797
10:12:05|3.8797
10:12:06|3.8782
10:12:07|3.8768
10:12:08|3.8768
10:12:09|3.8768
10:12:10|3.8768
10:12:12|3.8768
10:12:13|3.8768
10:12:14|3.8777
10:12:15|3.8777
10:12:16|3.8777
10:12:17|3.8777
10:12:18|3.8777
10:12:19|3.8777
10:12:20|3.8777
10:12:21|3.8779
10:12:22|3.8779
10:12:23|3.8779
10:12:25|3.8779
10:12:26|3.8779
10:12:26|3.8779
10:12:27|3.876
10:12:28|3.876
10:12:30|3.876
10:12:31|3.876
10:12:31|3.876
10:12:32|3.878
10:12:33|3.878
10:12:35|3.878
10:12:36|3.8767
10:12:36|3.8767
10:12:38|3.8767
10:12:38|3.8767
10:12:40|3.8767
10:12:41|3.8767
10:12:43|3.8767
10:12:44|3.8767
10:12:45|3.8767
10:12:46|3.8767
10:12:48|3.8767
10:12:49|3.8767
10:12:50|3.8767
10:12:51|3.8767
10:12:52|3.8767
10:12:53|3.8767
10:12:54|3.8767
10:12:55|3.8767
10:12:56|3.8767
10:12:57|3.877
10:12:58|3.877
10:12:59|3.877
10:13:00|3.877
10:13:02|3.8769
10:13:03|3.8769
10:13:04|3.878
10:13:04|3.878
10:13:06|3.8786
10:13:07|3.8786
10:13:08|3.8786
10:13:08|3.8786
10:13:10|3.8781
10:13:11|3.8783
10:13:11|3.8783
10:13:13|3.8783
10:13:14|3.8783
10:13:14|3.878
10:13:16|3.8796
10:13:17|3.8796
10:13:18|3.8796
10:13:19|3.8793
10:13:20|3.8793
10:13:21|3.8793
10:13:22|3.8793
10:13:23|3.8793
10:13:24|3.8793
10:13:25|3.8793
10:13:26|3.8793
10:13:27|3.8798
10:13:28|3.8798
10:13:29|3.8798
10:13:31|3.8798
10:13:31|3.8798
10:13:32|3.8798
10:13:34|3.8798
10:13:35|3.8798
10:13:36|3.8798
10:13:37|3.8798
10:13:38|3.8798
10:13:39|3.8798
10:13:39|3.8798
10:13:41|3.8798
10:13:42|3.8798
10:13:43|3.8797
10:13:44|3.8797
10:13:45|3.8797
10:13:46|3.8797
10:13:47|3.8797
10:13:48|3.8797
10:13:50|3.8797
10:13:51|3.8797
10:13:52|3.8804
10:13:52|3.8804
10:13:54|3.8804
10:13:55|3.8812
10:13:56|3.8812
10:13:57|3.8812
10:13:58|3.8812
10:13:59|3.8812
10:14:00|3.8815
10:14:02|3.8815
10:14:03|3.8809
10:14:03|3.8809
10:14:05|3.8799
10:14:06|3.8799
10:14:07|3.8799
10:14:08|3.8799
10:14:09|3.8799
10:14:10|3.8799
10:14:11|3.8806
10:14:12|3.8806
10:14:13|3.8806
10:14:14|3.8806
10:14:15|3.8806
10:14:17|3.8806
10:14:18|3.8806
10:14:18|3.8806
10:14:19|3.8806
10:14:21|3.8813
10:14:21|3.8813
10:14:23|3.8834
10:14:24|3.8826
10:14:25|3.8843
10:14:26|3.8843
10:14:27|3.8843
10:14:28|3.8843
10:14:28|3.8843
10:14:29|3.8843
10:14:31|3.8843
10:14:32|3.8843
10:14:33|3.8843
10:14:34|3.8843
10:14:35|3.8843
10:14:36|3.8843
10:14:37|3.8863
10:14:38|3.8863
10:14:39|3.8863
10:14:40|3.8863
10:14:41|3.8843
10:14:42|3.8843
10:14:43|3.8843
10:14:44|3.8841
10:14:45|3.8841
10:14:46|3.8841
10:14:47|3.8835
10:14:48|3.8835
10:14:49|3.8815
10:14:50|3.8815
10:14:51|3.8815
10:14:52|3.8815
10:14:53|3.8825
10:14:54|3.8825
10:14:55|3.8825
10:14:56|3.8825
10:14:57|3.8825
10:14:58|3.8825
10:14:59|3.8825
10:15:00|3.8825
10:15:01|3.8825
10:15:02|3.8808
10:15:03|3.8808
10:15:04|3.879
10:15:06|3.8787
10:15:07|3.8801
10:15:08|3.8801
10:15:09|3.8801
10:15:10|3.8801
10:15:11|3.8801
10:15:12|3.8801
10:15:13|3.8787
10:15:14|3.8787
10:15:15|3.8787
10:15:16|3.878
10:15:17|3.878
10:15:18|3.8777
10:15:19|3.8777
10:15:20|3.8777
10:15:21|3.8777
10:15:22|3.8777
10:15:23|3.8777
10:15:24|3.8802
10:15:26|3.8802
10:15:26|3.8802
10:15:27|3.8802
10:15:28|3.8802
10:15:29|3.8802
10:15:30|3.8802
10:15:31|3.8802
10:15:32|3.8802
10:15:33|3.8802
10:15:34|3.8802
10:15:35|3.8802
10:15:36|3.8768
10:15:37|3.8758
10:15:38|3.8758
10:15:39|3.874
10:15:40|3.873
10:15:42|3.873
10:15:42|3.873
10:15:43|3.8747
10:15:45|3.8747
10:15:47|3.8747
10:15:48|3.8747
10:15:49|3.8747
10:15:50|3.8738
10:15:51|3.8738
10:15:52|3.8738
10:15:53|3.8738
10:15:54|3.8726
10:15:56|3.8726
10:15:56|3.8726
10:15:57|3.872
10:15:58|3.8718
10:16:00|3.8718
10:16:00|3.8718
10:16:01|3.8718
10:16:03|3.873
10:16:04|3.873
10:16:04|3.873
10:16:05|3.873
10:16:07|3.8739
10:16:08|3.8739
10:16:09|3.8739
10:16:10|3.8739
10:16:10|3.8739
10:16:12|3.8739
10:16:13|3.8739
10:16:14|3.8747
10:16:15|3.8747
10:16:15|3.8747
10:16:17|3.8747
10:16:18|3.8747
10:16:19|3.8739
10:16:19|3.8739
10:16:20|3.8739
10:16:22|3.8739
10:16:23|3.8739
10:16:23|3.8739
10:16:25|3.8739
10:16:26|3.8739
10:16:27|3.8739
10:16:28|3.8736
10:16:29|3.8736
10:16:30|3.8736
10:16:31|3.8736
10:16:32|3.8736
10:16:34|3.8736
10:16:35|3.8707
10:16:35|3.8707
10:16:36|3.8707
10:16:38|3.8707
10:16:39|3.8707
10:16:39|3.8707
10:16:40|3.8707
10:16:41|3.8707
10:16:43|3.8726
10:16:43|3.8726
10:16:44|3.8726
10:16:45|3.8726
10:16:47|3.8726
10:16:48|3.8726
10:16:49|3.8726
10:16:50|3.8726
10:16:51|3.8726
10:16:52|3.871
10:16:53|3.871
10:16:54|3.871
10:16:55|3.871
10:16:56|3.871
10:16:57|3.872
10:16:58|3.872
10:16:59|3.8713
10:17:00|3.8713
10:17:01|3.8713
10:17:02|3.87
10:17:03|3.87
10:17:04|3.8713
10:17:05|3.8713
10:17:07|3.8713
10:17:07|3.8713
10:17:09|3.8713
10:17:09|3.8738
10:17:10|3.8738
10:17:12|3.8738
10:17:12|3.8738
10:17:14|3.8738
10:17:14|3.8738
10:17:15|3.8738
10:17:16|3.8728
10:17:18|3.8728
10:17:19|3.873
10:17:20|3.873
10:17:20|3.8747
10:17:22|3.8747
10:17:22|3.8747
10:17:24|3.8747
10:17:24|3.8747
10:17:25|3.8747
10:17:26|3.8747
10:17:28|3.8733
10:17:29|3.873
10:17:30|3.873
10:17:31|3.873
10:17:31|3.8731
10:17:33|3.8731
10:17:33|3.8731
10:17:34|3.8731
10:17:36|3.8731
10:17:36|3.874
10:17:37|3.874
10:17:38|3.8747
10:17:40|3.8747
10:17:40|3.8747
10:17:42|3.8747
10:17:43|3.8747
10:17:44|3.8747
10:17:45|3.8743
10:17:46|3.8743
10:17:48|3.8743
10:17:49|3.8775
10:17:50|3.8772
10:17:51|3.8772
10:17:52|3.8772
10:17:53|3.8772
10:17:54|3.8772
10:17:54|3.8772
10:17:56|3.8769
10:17:57|3.878
10:17:58|3.878
10:17:59|3.8787
10:18:00|3.8787
10:18:00|3.8787
10:18:02|3.8787
10:18:03|3.8787
10:18:04|3.8796
10:18:06|3.8809
10:18:07|3.8809
10:18:08|3.8802
10:18:09|3.8802
10:18:09|3.8802
10:18:11|3.8802
10:18:11|3.8802
10:18:13|3.8834
10:18:14|3.8817
10:18:15|3.8817
10:18:16|3.8817
10:18:17|3.8817
10:18:18|3.8831
10:18:19|3.8831
10:18:20|3.884
10:18:21|3.8846
10:18:22|3.8846
10:18:23|3.8846
10:18:24|3.8846
10:18:25|3.8844
10:18:27|3.8834
10:18:28|3.8838
10:18:29|3.8838
10:18:30|3.8832
10:18:30|3.8832
10:18:32|3.8832
10:18:33|3.8832
10:18:34|3.8832
10:18:35|3.8827
10:18:36|3.8826
10:18:38|3.8826
10:18:39|3.8826
10:18:40|3.8826
10:18:41|3.8826
10:18:42|3.8826
10:18:43|3.8826
10:18:44|3.8819
10:18:45|3.8819
10:18:46|3.8819
10:18:47|3.8819
10:18:49|3.8819
10:18:50|3.8819
10:18:51|3.8829
10:18:52|3.8829
10:18:53|3.8829
10:18:54|3.8829
10:18:55|3.8818
10:18:56|3.8818
10:18:57|3.8808
10:18:58|3.8793
10:18:59|3.8793
10:19:00|3.8793
10:19:01|3.8818
10:19:02|3.8818
10:19:03|3.8818
10:19:04|3.8818
10:19:05|3.8818
10:19:06|3.8818
10:19:07|3.8818
10:19:08|3.8818
10:19:09|3.8818
10:19:10|3.8818
10:19:11|3.8818
10:19:13|3.8806
10:19:14|3.8792
10:19:14|3.8792
10:19:15|3.8792
10:19:16|3.8784
10:19:18|3.8784
10:19:18|3.8784
10:19:20|3.8776
10:19:20|3.8776
10:19:22|3.8771
10:19:22|3.8771
10:19:24|3.8752
10:19:25|3.8756
10:19:26|3.8756
10:19:27|3.8756
10:19:28|3.8756
10:19:29|3.8742
10:19:30|3.8742
10:19:31|3.8742
10:19:31|3.8742
10:19:33|3.8742
10:19:34|3.8742
10:19:35|3.8742
10:19:36|3.8742
10:19:37|3.8742
10:19:38|3.8742
10:19:39|3.8742
10:19:40|3.8742
10:19:41|3.875
10:19:42|3.875
10:19:43|3.875
10:19:44|3.875
10:19:45|3.875
10:19:46|3.875
10:19:47|3.875
10:19:48|3.875
10:19:49|3.875
10:19:51|3.875
10:19:52|3.875
10:19:53|3.875
10:19:55|3.877
10:19:55|3.877
10:19:57|3.877
10:19:58|3.877
10:19:59|3.877
10:20:00|3.877
10:20:01|3.8742
10:20:02|3.8742
10:20:03|3.874
10:20:05|3.8725
10:20:05|3.8725
10:20:07|3.8725
10:20:07|3.8742
10:20:10|3.8742
10:20:10|3.8742
10:20:11|3.8742
10:20:12|3.8742
10:20:14|3.8742
10:20:15|3.8718
10:20:15|3.8718
10:20:17|3.8718
10:20:18|3.8723
10:20:19|3.8723
10:20:20|3.8721
10:20:21|3.871
10:20:22|3.871
10:20:23|3.871
10:20:24|3.871
10:20:26|3.871
10:20:27|3.871
10:20:28|3.871
10:20:29|3.871
10:20:29|3.871
10:20:30|3.871
10:20:31|3.871
10:20:32|3.871
10:20:33|3.871
10:20:34|3.871
10:20:35|3.8725
10:20:36|3.8725
10:20:37|3.8725
10:20:39|3.8725
10:20:39|3.8748
10:20:41|3.8761
10:20:42|3.8768
10:20:42|3.8768
10:20:43|3.8768
10:20:45|3.8768
10:20:45|3.8768
10:20:46|3.8768
10:20:48|3.8768
10:20:48|3.8768
10:20:50|3.8768
10:20:51|3.8768
10:20:52|3.8768
10:20:54|3.8768
10:20:54|3.8768
10:20:56|3.8768
10:20:57|3.8768
10:20:58|3.8768
10:21:00|3.8768
10:21:01|3.8768
10:21:01|3.8768
10:21:02|3.8768
10:21:03|3.8768
10:21:05|3.8768
10:21:06|3.8742
10:21:06|3.8742
10:21:08|3.8742
10:21:09|3.8742
10:21:09|3.8742
10:21:10|3.8742
10:21:12|3.8742
10:21:13|3.8742
10:21:14|3.8742
10:21:15|3.8742
10:21:16|3.8742
10:21:17|3.8742
10:21:18|3.8742
10:21:20|3.8774
10:21:21|3.8774
10:21:22|3.8774
10:21:23|3.8774
10:21:24|3.8774
10:21:25|3.8808
10:21:26|3.8808
10:21:27|3.8808
10:21:28|3.8808
10:21:29|3.8808
10:21:30|3.8808
10:21:31|3.8822
10:21:32|3.8828
10:21:33|3.8825
10:21:34|3.8825
10:21:35|3.8825
10:21:36|3.8825
10:21:37|3.8825
10:21:38|3.8825
10:21:39|3.8825
10:21:40|3.8813
10:21:41|3.8813
10:21:42|3.8813
10:21:43|3.8813
10:21:44|3.8813
10:21:45|3.8813
10:21:46|3.8813
10:21:47|3.8813
10:21:48|3.8813
10:21:49|3.8813
10:21:50|3.8813
10:21:51|3.8813
10:21:53|3.8813
10:21:54|3.8813
10:21:54|3.8813
10:21:55|3.8835
10:21:57|3.8835
10:21:57|3.8835
10:21:58|3.8835
10:21:59|3.8835
10:22:01|3.8826
10:22:02|3.8826
10:22:03|3.8813
10:22:03|3.8813
10:22:04|3.8813
10:22:06|3.8813
10:22:07|3.8813
10:22:08|3.8813
10:22:09|3.8813
10:22:10|3.8813
10:22:11|3.8813
10:22:12|3.8813
10:22:13|3.8813
10:22:14|3.8813
10:22:15|3.8813
10:22:16|3.8813
10:22:17|3.8813
10:22:18|3.8799
10:22:19|3.8799
10:22:20|3.8799
10:22:21|3.8799
10:22:23|3.8799
10:22:24|3.8799
10:22:24|3.8799
10:22:26|3.8799
10:22:27|3.8799
10:22:28|3.8818
10:22:28|3.8826
10:22:30|3.8826
10:22:30|3.8826
10:22:31|3.8822
10:22:32|3.8822
10:22:34|3.8822
10:22:35|3.8827
10:22:36|3.8827
10:22:37|3.8832
10:22:38|3.8827
10:22:39|3.8827
10:22:40|3.8827
10:22:42|3.8827
10:22:43|3.8827
10:22:44|3.8827
10:22:45|3.8827
10:22:45|3.8827
10:22:47|3.8827
10:22:48|3.8822
10:22:49|3.8813
10:22:50|3.8813
10:22:50|3.8813
10:22:52|3.8813
10:22:52|3.8813
10:22:53|3.8813
10:22:55|3.8813
10:22:57|3.8808
10:22:57|3.8808
10:22:59|3.8808
10:23:00|3.8808
10:23:00|3.8808
10:23:02|3.88
10:23:02|3.8785
10:23:04|3.8785
10:23:05|3.8785
10:23:06|3.8785
10:23:06|3.8785
10:23:08|3.8786
10:23:08|3.8786
10:23:09|3.8786
10:23:11|3.8786
10:23:12|3.8786
10:23:13|3.8784
10:23:14|3.8784
10:23:16|3.8784
10:23:17|3.8784
10:23:17|3.88
10:23:19|3.8817
10:23:20|3.8817
10:23:20|3.8823
10:23:21|3.8823
10:23:23|3.8823
10:23:23|3.8823
10:23:24|3.8823
10:23:25|3.8823
10:23:27|3.8823
10:23:27|3.8835
10:23:29|3.8835
10:23:29|3.8835
10:23:30|3.8837
10:23:31|3.8837
10:23:32|3.8837
10:23:33|3.8837
10:23:35|3.8832
10:23:35|3.8832
10:23:36|3.8818
10:23:37|3.8818
10:23:39|3.8818
10:23:39|3.8818
10:23:41|3.8818
10:23:41|3.8828
10:23:42|3.8828
10:23:43|3.8828
10:23:44|3.8828
10:23:46|3.8828
10:23:46|3.8828
10:23:48|3.8828
10:23:49|3.8831
10:23:50|3.8831
10:23:51|3.8837
10:23:52|3.8837
10:23:53|3.8832
10:23:55|3.8827
10:23:56|3.8827
10:23:56|3.8827
10:23:58|3.8827
10:24:00|3.8827
10:24:01|3.8827
10:24:02|3.8827
10:24:03|3.8827
10:24:04|3.8827
10:24:05|3.8827
10:24:06|3.8827
10:24:07|3.882
10:24:08|3.882
10:24:08|3.8792
10:24:10|3.8792
10:24:10|3.8787
10:24:12|3.8787
10:24:13|3.8787
10:24:14|3.8787
10:24:15|3.8801
10:24:16|3.8801
10:24:17|3.8801
10:24:18|3.8801
10:24:19|3.8801
10:24:20|3.8801
10:24:21|3.8801
10:24:22|3.8801
10:24:23|3.8801
10:24:24|3.8801
10:24:25|3.8803
10:24:26|3.8803
10:24:27|3.8803
10:24:28|3.8797
10:24:29|3.8797
10:24:30|3.8797
10:24:31|3.8797
10:24:32|3.8797
10:24:34|3.8797
10:24:35|3.8814
10:24:35|3.8814
10:24:37|3.8814
10:24:38|3.8814
10:24:38|3.8814
10:24:40|3.8814
10:24:41|3.8814
10:24:42|3.8814
10:24:42|3.8814
10:24:45|3.8814
10:24:45|3.8814
10:24:46|3.8814
10:24:48|3.8804
10:24:48|3.8804
10:24:50|3.8804
10:24:51|3.8804
10:24:51|3.8804
10:24:52|3.8804
10:24:53|3.8804
10:24:55|3.8804
10:24:56|3.8804
10:24:57|3.8804
10:24:59|3.8804
10:25:00|3.8804
10:25:00|3.8798
10:25:01|3.8794
10:25:03|3.8794
10:25:04|3.8784
10:25:04|3.8784
10:25:06|3.8784
10:25:07|3.8784
10:25:08|3.8784
10:25:09|3.8785
10:25:09|3.8785
10:25:10|3.8768
10:25:12|3.8768
10:25:13|3.8768
10:25:13|3.8768
10:25:14|3.8768
10:25:16|3.8768
10:25:17|3.8768
10:25:17|3.8768
10:25:18|3.8769
10:25:20|3.8769
10:25:20|3.8769
10:25:21|3.8769
10:25:22|3.8769
10:25:23|3.8769
10:25:24|3.8769
10:25:26|3.8769
10:25:27|3.8769
10:25:28|3.8769
10:25:28|3.8769
10:25:29|3.8769
10:25:31|3.8769
10:25:32|3.8769
10:25:33|3.8769
10:25:33|3.8769
10:25:35|3.8769
10:25:36|3.8769
10:25:37|3.876
10:25:39|3.8758
10:25:39|3.8758
10:25:40|3.8758
10:25:41|3.8758
10:25:42|3.8758
10:25:43|3.8723
10:25:44|3.8726
10:25:46|3.8733
10:25:46|3.8733
10:25:47|3.8733
10:25:49|3.8733
10:25:49|3.8733
10:25:51|3.8733
10:25:51|3.8733
10:25:52|3.8733
10:25:54|3.8733
10:25:56|3.8733
10:25:56|3.8732
10:25:57|3.8732
10:25:59|3.8732
10:26:01|3.8732
10:26:02|3.8732
10:26:03|3.8732
10:26:04|3.8732
10:26:05|3.8733
10:26:06|3.8733
10:26:08|3.8733
10:26:08|3.8733
10:26:10|3.8733
10:26:10|3.8733
10:26:11|3.8733
10:26:12|3.8707
10:26:14|3.8701
10:26:14|3.8701
10:26:15|3.8701
10:26:16|3.8713
10:26:17|3.8713
10:26:19|3.8713
10:26:19|3.8689
10:26:20|3.8699
10:26:21|3.8699
10:26:22|3.8699
10:26:23|3.8699
10:26:24|3.8699
10:26:25|3.8689
10:26:26|3.8689
10:26:27|3.8689
10:26:29|3.8689
10:26:29|3.8689
10:26:30|3.8689
10:26:31|3.8689
10:26:32|3.8689
10:26:33|3.8689
10:26:34|3.8675
10:26:35|3.8675
10:26:37|3.8675
10:26:37|3.8675
10:26:39|3.8689
10:26:40|3.8676
10:26:41|3.8676
10:26:41|3.8676
10:26:42|3.8676
10:26:43|3.8676
10:26:44|3.8676
10:26:45|3.8676
10:26:47|3.8676
10:26:47|3.8676
10:26:49|3.8676
10:26:50|3.8676
10:26:51|3.8704
10:26:51|3.8706
10:26:53|3.8706
10:26:54|3.8706
10:26:54|3.8706
10:26:56|3.8712
10:26:57|3.8728
10:26:58|3.8728
10:26:59|3.8728
10:27:01|3.8731
10:27:02|3.8731
10:27:03|3.8731
10:27:04|3.8731
10:27:05|3.8718
10:27:06|3.8718
10:27:07|3.8718
10:27:08|3.8718
10:27:09|3.8718
10:27:10|3.8714
10:27:11|3.8714
10:27:12|3.8718
10:27:13|3.8718
10:27:14|3.8701
10:27:15|3.8701
10:27:16|3.8701
10:27:17|3.8701
10:27:18|3.8701
10:27:19|3.8701
10:27:20|3.8683
10:27:21|3.8683
10:27:22|3.8683
10:27:24|3.8683
10:27:24|3.8683
10:27:26|3.8683
10:27:26|3.8684
10:27:28|3.868
10:27:29|3.8676
10:27:30|3.8676
10:27:32|3.8676
10:27:33|3.8676
10:27:34|3.8676
10:27:35|3.8676
10:27:36|3.8676
10:27:36|3.8676
10:27:38|3.8676
10:27:39|3.8676
10:27:40|3.8676
10:27:41|3.8676
10:27:42|3.8676
10:27:43|3.8676
10:27:44|3.8676
10:27:44|3.8676
10:27:46|3.8676
10:27:47|3.8676
10:27:48|3.8676
10:27:49|3.8676
10:27:50|3.8676
10:27:51|3.8676
10:27:52|3.8676
10:27:53|3.8676
10:27:54|3.8676
10:27:55|3.8672
10:27:56|3.8672
10:27:58|3.8672
10:27:59|3.8672
10:27:59|3.8672
10:28:01|3.8672
10:28:02|3.8672
10:28:03|3.8672
10:28:04|3.8672
10:28:05|3.8672
10:28:06|3.8672
10:28:07|3.8684
10:28:08|3.8697
10:28:09|3.87
10:28:10|3.87
10:28:11|3.87
10:28:13|3.8688
10:28:14|3.8688
10:28:15|3.8688
10:28:15|3.8688
10:28:17|3.8688
10:28:18|3.8688
10:28:18|3.8688
10:28:19|3.8688
10:28:21|3.8691
10:28:21|3.8691
10:28:23|3.8691
10:28:23|3.8691
10:28:25|3.8691
10:28:25|3.8691
10:28:27|3.8691
10:28:28|3.8691
10:28:29|3.8712
10:28:30|3.8728
10:28:30|3.8764
10:28:32|3.8764
10:28:33|3.8764
10:28:35|3.8764
10:28:36|3.8764
10:28:37|3.8764
10:28:37|3.8756
10:28:38|3.8756
10:28:39|3.8756
10:28:40|3.8756
10:28:41|3.8756
10:28:42|3.8756
10:28:43|3.8755
10:28:44|3.8755
10:28:45|3.8755
10:28:46|3.8755
10:28:47|3.8755
10:28:48|3.8755
10:28:49|3.8755
10:28:50|3.8755
10:28:51|3.8749
10:28:52|3.8749
10:28:53|3.8749
10:28:54|3.8749
10:28:55|3.8749
10:28:56|3.8749
10:28:58|3.8749
10:28:59|3.8749
10:29:00|3.8749
10:29:02|3.8749
10:29:03|3.8749
10:29:05|3.8749
10:29:06|3.8749
10:29:07|3.8749
10:29:08|3.8749
10:29:08|3.8749
10:29:10|3.875
10:29:11|3.875
10:29:12|3.8754
10:29:14|3.8754
10:29:15|3.8754
10:29:16|3.8754
10:29:17|3.8761
10:29:18|3.8761
10:29:19|3.8761
10:29:20|3.8761
10:29:22|3.8761
10:29:22|3.8761
10:29:24|3.8761
10:29:25|3.8761
10:29:26|3.877
10:29:27|3.877
10:29:27|3.877
10:29:29|3.8782
10:29:30|3.8782
10:29:31|3.879
10:29:32|3.879
10:29:33|3.879
10:29:35|3.879
10:29:35|3.879
10:29:37|3.879
10:29:37|3.879
10:29:39|3.879
10:29:40|3.879
10:29:41|3.879
10:29:41|3.879
10:29:42|3.8784
10:29:43|3.8784
10:29:44|3.8784
10:29:45|3.8784
10:29:47|3.8784
10:29:48|3.8772
10:29:49|3.8772
10:29:50|3.8772
10:29:51|3.8772
10:29:52|3.8783
10:29:53|3.8783
10:29:54|3.8783
10:29:54|3.8783
10:29:55|3.8786
10:29:56|3.8782
10:29:57|3.8782
10:29:58|3.8776
10:30:01|3.8776
10:30:02|3.8776
10:30:03|3.8776
10:30:04|3.8776
10:30:05|3.8752
10:30:05|3.8752
10:30:06|3.8752
10:30:08|3.8752
10:30:09|3.8735
10:30:10|3.8733
10:30:11|3.8733
10:30:11|3.8733
10:30:13|3.8733
10:30:14|3.8733
10:30:16|3.8728
10:30:17|3.8728
10:30:18|3.8728
10:30:19|3.8728
10:30:20|3.8718
10:30:21|3.8718
10:30:22|3.8718
10:30:23|3.8718
10:30:24|3.8718
10:30:25|3.8718
10:30:26|3.8718
10:30:27|3.8712
10:30:28|3.8712
10:30:29|3.8712
10:30:31|3.8712
10:30:32|3.8709
10:30:33|3.8711
10:30:34|3.8711
10:30:34|3.8712
10:30:35|3.8712
10:30:36|3.872
10:30:38|3.872
10:30:39|3.872
10:30:39|3.8705
10:30:40|3.8704
10:30:42|3.8704
10:30:43|3.8682
10:30:44|3.8686
10:30:45|3.8686
10:30:46|3.8686
10:30:46|3.8686
10:30:47|3.8686
10:30:49|3.8686
10:30:49|3.8686
10:30:50|3.8686
10:30:51|3.8686
10:30:53|3.8686
10:30:53|3.8686
10:30:55|3.8686
10:30:56|3.8686
10:30:57|3.8686
10:30:58|3.8669
10:30:59|3.8669
10:31:00|3.8669
10:31:02|3.8669
10:31:03|3.8669
10:31:03|3.8689
10:31:04|3.8689
10:31:05|3.8689
10:31:06|3.8689
10:31:07|3.8682
10:31:08|3.8682
10:31:10|3.8682
10:31:10|3.8682
10:31:11|3.8682
10:31:12|3.8701
10:31:14|3.8701
10:31:14|3.8701
10:31:15|3.8716
10:31:16|3.8716
10:31:18|3.8716
10:31:18|3.8716
10:31:23|3.8716
10:31:24|3.8669
10:31:24|3.8669
10:31:25|3.8669
10:31:26|3.8671
10:31:28|3.8671
10:31:29|3.8671
10:31:30|3.8671
10:31:30|3.8671
10:31:31|3.8671
10:31:32|3.8668
10:31:33|3.8668
10:31:34|3.8676
10:31:35|3.8676
10:31:36|3.8676
10:31:38|3.8676
10:31:38|3.8664
10:31:39|3.8664
10:31:41|3.8664
10:31:41|3.8664
10:31:42|3.8664
10:31:44|3.866
10:31:44|3.866
10:31:46|3.866
10:31:47|3.8662
10:31:47|3.8662
10:31:49|3.8662
10:31:50|3.8662
10:31:51|3.8667
10:31:52|3.8667
10:31:53|3.8667
10:31:54|3.8667
10:31:55|3.8667
10:31:56|3.8667
10:31:57|3.8667
10:31:58|3.8671
10:31:59|3.8671
10:32:00|3.8671
10:32:01|3.8671
10:32:02|3.8665
10:32:03|3.8674
10:32:04|3.8674
10:32:05|3.8674
10:32:06|3.8674
10:32:07|3.8674
10:32:08|3.8674
10:32:09|3.8674
10:32:10|3.8674
10:32:11|3.8674
10:32:12|3.8676
10:32:13|3.8676
10:32:14|3.8638
10:32:15|3.8638
10:32:16|3.8638
10:32:17|3.8638
10:32:18|3.8638
10:32:19|3.8638
10:32:20|3.8644
10:32:21|3.8644
10:32:22|3.8644
10:32:23|3.8632
10:32:25|3.8632
10:32:25|3.8633
10:32:26|3.8633
10:32:27|3.8623
10:32:28|3.8623
10:32:29|3.8623
10:32:31|3.8623
10:32:31|3.863
10:32:32|3.863
10:32:33|3.8641
10:32:34|3.8635
10:32:35|3.8635
10:32:36|3.8635
10:32:37|3.8635
10:32:38|3.8635
10:32:39|3.8635
10:32:40|3.8635
10:32:41|3.8635
10:32:43|3.8635
10:32:43|3.8635
10:32:44|3.8635
10:32:46|3.8635
10:32:46|3.8635
10:32:47|3.8635
10:32:48|3.8635
10:32:49|3.8672
10:32:51|3.8672
10:32:51|3.8672
10:32:52|3.8672
10:32:53|3.8672
10:32:55|3.8672
10:32:55|3.8672
10:32:56|3.8672
10:32:57|3.8672
10:32:58|3.8672
10:32:59|3.8662
10:33:01|3.8662
10:33:01|3.8662
10:33:03|3.8654
10:33:05|3.8654
10:33:05|3.8654
10:33:06|3.8651
10:33:08|3.8651
10:33:09|3.8654
10:33:10|3.8656
10:33:11|3.8656
10:33:12|3.8632
10:33:13|3.8634
10:33:13|3.8634
10:33:15|3.8634
10:33:16|3.8635
10:33:17|3.8635
10:33:18|3.8635
10:33:18|3.8635
10:33:20|3.8637
10:33:20|3.8637
10:33:22|3.8633
10:33:23|3.8633
10:33:24|3.8591
10:33:25|3.8591
10:33:26|3.8591
10:33:26|3.8591
10:33:28|3.8591
10:33:29|3.8591
10:33:30|3.8591
10:33:31|3.8591
10:33:32|3.8591
10:33:33|3.8591
10:33:34|3.8597
10:33:35|3.8597
10:33:36|3.8597
10:33:37|3.8597
10:33:38|3.8597
10:33:39|3.8597
10:33:40|3.8616
10:33:41|3.8616
10:33:42|3.8606
10:33:43|3.8606
10:33:44|3.8606
10:33:45|3.8606
10:33:46|3.8606
10:33:47|3.8606
10:33:48|3.8613
10:33:49|3.8613
10:33:50|3.8613
10:33:51|3.8613
10:33:53|3.8591
10:33:53|3.8591
10:33:54|3.8591
10:33:55|3.8591
10:33:56|3.8591
10:33:57|3.8591
10:33:59|3.862
10:33:59|3.862
10:34:01|3.862
10:34:01|3.862
10:34:02|3.862
10:34:03|3.8602
10:34:04|3.8602
10:34:06|3.862
10:34:07|3.8626
10:34:08|3.8626
10:34:08|3.8635
10:34:10|3.8635
10:34:11|3.8635
10:34:12|3.8635
10:34:12|3.8635
10:34:13|3.8635
10:34:14|3.8635
10:34:16|3.8677
10:34:17|3.8666
10:34:18|3.8666
10:34:19|3.8666
10:34:20|3.8666
10:34:22|3.8666
10:34:22|3.8666
10:34:23|3.8666
10:34:24|3.8666
10:34:25|3.8666
10:34:26|3.8654
10:34:27|3.8654
10:34:28|3.8654
10:34:29|3.8664
10:34:31|3.8694
10:34:32|3.8694
10:34:33|3.871
10:34:33|3.871
10:34:35|3.8687
10:34:35|3.8687
10:34:37|3.8687
10:34:38|3.8687
10:34:39|3.8687
10:34:40|3.8687
10:34:41|3.8687
10:34:42|3.8687
10:34:43|3.8687
10:34:44|3.8687
10:34:45|3.8681
10:34:46|3.8681
10:34:47|3.8681
10:34:48|3.8681
10:34:49|3.8681
10:34:50|3.8681
10:34:51|3.8681
10:34:52|3.8681
10:34:53|3.8681
10:34:55|3.8681
10:34:55|3.8681
10:34:56|3.8684
10:34:57|3.8684
10:34:58|3.8683
10:35:00|3.8683
10:35:00|3.8684
10:35:01|3.8684
10:35:03|3.8684
10:35:04|3.8684
10:35:06|3.8684
10:35:07|3.8684
10:35:07|3.8718
10:35:09|3.8718
10:35:10|3.8718
10:35:11|3.8714
10:35:12|3.8708
10:35:13|3.8708
10:35:14|3.8708
10:35:15|3.8708
10:35:17|3.87
10:35:18|3.87
10:35:19|3.872
10:35:19|3.872
10:35:20|3.872
10:35:22|3.872
10:35:23|3.872
10:35:23|3.872
10:35:24|3.8717
10:35:25|3.8717
10:35:27|3.8717
10:35:27|3.8717
10:35:28|3.8717
10:35:30|3.87
10:35:31|3.87
10:35:31|3.87
10:35:32|3.87
10:35:34|3.8676
10:35:35|3.8676
10:35:35|3.8681
10:35:38|3.8681
10:35:39|3.8668
10:35:40|3.8668
10:35:40|3.8668
10:35:42|3.8668
10:35:43|3.8668
10:35:44|3.8668
10:35:45|3.8668
10:35:46|3.8668
10:35:47|3.8668
10:35:48|3.8657
10:35:49|3.8657
10:35:50|3.8657
10:35:51|3.8657
10:35:52|3.8657
10:35:53|3.8657
10:35:54|3.8657
10:35:55|3.8657
10:35:56|3.8657
10:35:57|3.8657
10:35:58|3.8657
10:35:59|3.8657
10:36:00|3.8657
10:36:01|3.8657
10:36:02|3.8657
10:36:03|3.8657
10:36:04|3.8688
10:36:06|3.8696
10:36:07|3.8696
10:36:08|3.8704
10:36:09|3.8704
10:36:11|3.8704
10:36:12|3.8712
10:36:12|3.872
10:36:14|3.872
10:36:15|3.8726
10:36:16|3.8726
10:36:16|3.8728
10:36:17|3.8728
10:36:18|3.8728
10:36:19|3.8728
10:36:20|3.8728
10:36:22|3.8728
10:36:23|3.8728
10:36:24|3.8728
10:36:25|3.8728
10:36:26|3.8728
10:36:27|3.8728
10:36:27|3.8728
10:36:28|3.871
10:36:30|3.871
10:36:30|3.871
10:36:32|3.871
10:36:33|3.8692
10:36:34|3.8692
10:36:35|3.8692
10:36:36|3.8692
10:36:37|3.8692
10:36:38|3.8692
10:36:39|3.8692
10:36:40|3.8692
10:36:41|3.8672
10:36:42|3.8672
10:36:43|3.8672
10:36:44|3.8668
10:36:45|3.8668
10:36:46|3.8668
10:36:47|3.8668
10:36:48|3.8668
10:36:49|3.8668
10:36:50|3.8668
10:36:51|3.8668
10:36:52|3.8668
10:36:53|3.8668
10:36:54|3.8668
10:36:55|3.8668
10:36:56|3.8668
10:36:57|3.8674
10:36:58|3.8674
10:36:59|3.8674
10:37:00|3.8674
10:37:01|3.8674
10:37:02|3.8674
10:37:03|3.8668
10:37:04|3.8668
10:37:05|3.8665
10:37:07|3.8665
10:37:08|3.8665
10:37:09|3.8665
10:37:09|3.8656
10:37:11|3.8666
10:37:12|3.8666
10:37:13|3.8666
10:37:14|3.8656
10:37:15|3.8646
10:37:16|3.8646
10:37:17|3.8646
10:37:18|3.8646
10:37:19|3.8646
10:37:20|3.8646
10:37:21|3.8646
10:37:22|3.8646
10:37:23|3.8646
10:37:25|3.8646
10:37:25|3.8646
10:37:26|3.8646
10:37:28|3.8666
10:37:29|3.8666
10:37:30|3.8666
10:37:31|3.8666
10:37:32|3.8666
10:37:32|3.8666
10:37:33|3.8682
10:37:35|3.8682
10:37:36|3.8685
10:37:37|3.8685
10:37:37|3.8685
10:37:39|3.8685
10:37:41|3.8681
10:37:42|3.8681
10:37:43|3.8681
10:37:44|3.8681
10:37:45|3.8681
10:37:46|3.8668
10:37:47|3.8668
10:37:48|3.8651
10:37:49|3.8651
10:37:50|3.8651
10:37:50|3.8653
10:37:52|3.8653
10:37:53|3.8653
10:37:54|3.8653
10:37:54|3.8653
10:37:56|3.8653
10:37:56|3.8644
10:37:57|3.8644
10:37:58|3.8642
10:38:00|3.8662
10:38:01|3.8662
10:38:01|3.8662
10:38:03|3.8664
10:38:04|3.8664
10:38:05|3.8664
10:38:06|3.8664
10:38:08|3.8664
10:38:09|3.8664
10:38:10|3.8664
10:38:12|3.8664
10:38:12|3.8664
10:38:13|3.8664
10:38:14|3.8615
10:38:15|3.8615
10:38:16|3.8615
10:38:17|3.8615
10:38:18|3.8615
10:38:20|3.8615
10:38:21|3.8633
10:38:22|3.8629
10:38:23|3.8629
10:38:24|3.8591
10:38:24|3.858
10:38:26|3.858
10:38:27|3.853
10:38:28|3.853
10:38:29|3.853
10:38:30|3.8524
10:38:31|3.8525
10:38:32|3.8544
10:38:33|3.8545
10:38:33|3.8525
10:38:34|3.851
10:38:36|3.8504
10:38:37|3.8504
10:38:37|3.8507
10:38:39|3.8507
10:38:39|3.8503
10:38:40|3.8532
10:38:42|3.8526
10:38:43|3.8527
10:38:43|3.8534
10:38:45|3.8535
10:38:46|3.8535
10:38:47|3.8551
10:38:48|3.8543
10:38:49|3.8552
10:38:50|3.856
10:38:51|3.856
10:38:52|3.8553
10:38:53|3.8557
10:38:54|3.8557
10:38:55|3.8557
10:38:56|3.8534
10:38:57|3.8534
10:38:58|3.8534
10:38:59|3.8534
10:39:00|3.8534
10:39:01|3.8534
10:39:02|3.8534
10:39:03|3.8534
10:39:04|3.8534
10:39:05|3.8534
10:39:06|3.8534
10:39:07|3.8534
10:39:09|3.8534
10:39:10|3.8534
10:39:11|3.8534
10:39:12|3.8524
10:39:13|3.852
10:39:14|3.852
10:39:16|3.852
10:39:16|3.8535
10:39:18|3.8534
10:39:19|3.8534
10:39:20|3.8523
10:39:21|3.8523
10:39:22|3.8523
10:39:23|3.8523
10:39:23|3.8514
10:39:25|3.8514
10:39:26|3.8514
10:39:27|3.8514
10:39:28|3.8514
10:39:28|3.8514
10:39:30|3.8514
10:39:32|3.8546
10:39:33|3.8552
10:39:33|3.8552
10:39:35|3.8526
10:39:35|3.8518
10:39:37|3.8521
10:39:38|3.8521
10:39:39|3.8521
10:39:40|3.8521
10:39:41|3.8521
10:39:42|3.8521
10:39:43|3.8521
10:39:44|3.8521
10:39:45|3.8521
10:39:45|3.8521
10:39:46|3.8521
10:39:48|3.8521
10:39:49|3.8521
10:39:50|3.8521
10:39:51|3.8521
10:39:51|3.8521
10:39:53|3.8521
10:39:54|3.8521
10:39:54|3.8521
10:39:56|3.8521
10:39:56|3.8521
10:39:58|3.8521
10:39:58|3.8521
10:39:59|3.8521
10:40:00|3.8521
10:40:02|3.8513
10:40:02|3.8513
10:40:04|3.8513
10:40:05|3.8513
10:40:06|3.8513
10:40:06|3.8513
10:40:08|3.8513
10:40:10|3.8539
10:40:11|3.8539
10:40:12|3.8539
10:40:12|3.8539
10:40:14|3.8539
10:40:15|3.8539
10:40:15|3.8525
10:40:17|3.8525
10:40:18|3.8525
10:40:19|3.8525
10:40:20|3.8524
10:40:21|3.8524
10:40:22|3.8524
10:40:22|3.8524
10:40:23|3.8524
10:40:25|3.8524
10:40:26|3.8524
10:40:27|3.8524
10:40:28|3.852
10:40:28|3.852
10:40:29|3.852
10:40:31|3.8505
10:40:32|3.8505
10:40:33|3.8506
10:40:34|3.85
10:40:35|3.85
10:40:35|3.85
10:40:37|3.85
10:40:38|3.85
10:40:39|3.8504
10:40:40|3.8504
10:40:41|3.8504
10:40:42|3.8504
10:40:43|3.8504
10:40:44|3.8504
10:40:44|3.8504
10:40:46|3.8504
10:40:47|3.8504
10:40:48|3.8526
10:40:49|3.8563
10:40:49|3.8545
10:40:50|3.8539
10:40:51|3.8539
10:40:53|3.8519
10:40:53|3.8552
10:40:55|3.8552
10:40:55|3.8567
10:40:56|3.8567
10:40:57|3.8567
10:40:58|3.8567
10:41:00|3.8563
10:41:01|3.8565
10:41:01|3.8565
10:41:03|3.856
10:41:03|3.856
10:41:05|3.856
10:41:06|3.856
10:41:07|3.856
10:41:08|3.8557
10:41:08|3.8569
10:41:09|3.8565
10:41:11|3.8565
10:41:12|3.8565
10:41:13|3.8565
10:41:13|3.8565
10:41:14|3.8565
10:41:16|3.8581
10:41:17|3.8581
10:41:19|3.8581
10:41:19|3.8581
10:41:21|3.8581
10:41:21|3.8577
10:41:23|3.8569
10:41:24|3.8576
10:41:25|3.8567
10:41:26|3.8567
10:41:27|3.8581
10:41:28|3.8581
10:41:28|3.8581
10:41:30|3.8563
10:41:30|3.8563
10:41:32|3.8563
10:41:32|3.8561
10:41:34|3.8561
10:41:35|3.8561
10:41:35|3.8561
10:41:37|3.8561
10:41:38|3.8561
10:41:38|3.8562
10:41:40|3.8562
10:41:41|3.8562
10:41:42|3.8562
10:41:43|3.8562
10:41:44|3.8562
10:41:45|3.8562
10:41:46|3.8559
10:41:47|3.8559
10:41:48|3.8559
10:41:49|3.8559
10:41:50|3.8559
10:41:51|3.8559
10:41:52|3.8559
10:41:53|3.8559
10:41:54|3.8559
10:41:55|3.8559
10:41:56|3.8559
10:41:57|3.8559
10:41:58|3.8559
10:42:00|3.8559
10:42:00|3.8559
10:42:01|3.8559
10:42:03|3.86
10:42:03|3.8599
10:42:04|3.8609
10:42:05|3.8639
10:42:07|3.8639
10:42:08|3.8627
10:42:08|3.8627
10:42:10|3.8627
10:42:11|3.8627
10:42:13|3.8627
10:42:13|3.8627
10:42:14|3.8627
10:42:16|3.8658
10:42:17|3.8644
10:42:18|3.8644
10:42:19|3.8644
10:42:20|3.8658
10:42:21|3.8658
10:42:22|3.8658
10:42:23|3.8658
10:42:24|3.8647
10:42:25|3.8647
10:42:26|3.8647
10:42:27|3.8647
10:42:28|3.8647
10:42:29|3.8647
10:42:30|3.8647
10:42:31|3.8647
10:42:32|3.8647
10:42:33|3.8647
10:42:34|3.8634
10:42:35|3.8634
10:42:36|3.8634
10:42:37|3.8634
10:42:38|3.8634
10:42:39|3.8642
10:42:40|3.864
10:42:41|3.864
10:42:42|3.8643
10:42:43|3.8643
10:42:45|3.8643
10:42:45|3.8643
10:42:46|3.8647
10:42:48|3.8647
10:42:48|3.8647
10:42:50|3.8647
10:42:50|3.8666
10:42:52|3.8666
10:42:52|3.8666
10:42:53|3.8667
10:42:54|3.8667
10:42:55|3.8667
10:42:57|3.8667
10:42:57|3.8677
10:42:59|3.8677
10:42:59|3.8677
10:43:01|3.8671
10:43:01|3.8671
10:43:02|3.8669
10:43:04|3.8646
10:43:05|3.8636
10:43:05|3.8636
10:43:06|3.8636
10:43:07|3.8636
10:43:08|3.8636
10:43:10|3.8637
10:43:11|3.8637
10:43:12|3.8637
10:43:14|3.8637
10:43:15|3.8637
10:43:15|3.8637
10:43:17|3.8641
10:43:18|3.8637
10:43:20|3.8637
10:43:21|3.8637
10:43:21|3.8677
10:43:23|3.8677
10:43:24|3.8677
10:43:25|3.8677
10:43:26|3.8667
10:43:26|3.8667
10:43:28|3.8667
10:43:29|3.8667
10:43:30|3.8667
10:43:30|3.8667
10:43:32|3.8677
10:43:32|3.8677
10:43:33|3.8677
10:43:35|3.8677
10:43:36|3.8677
10:43:36|3.8677
10:43:38|3.8677
10:43:38|3.8677
10:43:40|3.8677
10:43:40|3.8677
10:43:42|3.8677
10:43:43|3.8677
10:43:44|3.8695
10:43:45|3.8695
10:43:45|3.8695
10:43:46|3.8695
10:43:48|3.8695
10:43:49|3.8695
10:43:50|3.8698
10:43:51|3.8698
10:43:52|3.8706
10:43:53|3.8706
10:43:54|3.8706
10:43:55|3.8706
10:43:56|3.8706
10:43:57|3.8699
10:43:58|3.8699
10:44:00|3.8699
10:44:01|3.8702
10:44:01|3.87
10:44:03|3.8698
10:44:05|3.8698
10:44:05|3.8698
10:44:06|3.8698
10:44:08|3.8698
10:44:09|3.8698
10:44:09|3.8701
10:44:10|3.8701
10:44:11|3.8701
10:44:13|3.8701
10:44:14|3.8701
10:44:15|3.8701
10:44:17|3.871
10:44:18|3.871
10:44:19|3.871
10:44:19|3.871
10:44:21|3.871
10:44:22|3.871
10:44:23|3.871
10:44:23|3.871
10:44:25|3.8714
10:44:26|3.8714
10:44:27|3.8714
10:44:28|3.8714
10:44:29|3.8714
10:44:31|3.8714
10:44:32|3.8722
10:44:33|3.869
10:44:34|3.8689
10:44:36|3.8689
10:44:36|3.8689
10:44:37|3.8689
10:44:38|3.8697
10:44:39|3.8697
10:44:41|3.8721
10:44:42|3.8721
10:44:42|3.8721
10:44:43|3.8721
10:44:44|3.8721
10:44:45|3.8721
10:44:47|3.8721
10:44:47|3.8721
10:44:49|3.8721
10:44:49|3.8721
10:44:50|3.8718
10:44:51|3.8718
10:44:52|3.8718
10:44:53|3.8718
10:44:55|3.8722
10:44:55|3.8737
10:44:57|3.8737
10:44:58|3.8737
10:44:58|3.8731
10:44:59|3.8731
10:45:01|3.8731
10:45:01|3.8731
10:45:03|3.8731
10:45:04|3.8731
10:45:04|3.8731
10:45:06|3.8737
10:45:07|3.8737
10:45:07|3.8737
10:45:08|3.8737
10:45:10|3.8737
10:45:11|3.8737
10:45:11|3.8737
10:45:13|3.8737
10:45:14|3.8737
10:45:15|3.8737
10:45:17|3.8737
10:45:18|3.8737
10:45:19|3.8737
10:45:19|3.8732
10:45:20|3.8732
10:45:22|3.8716
10:45:23|3.8716
10:45:24|3.8716
10:45:24|3.8731
10:45:26|3.8731
10:45:27|3.8723
10:45:28|3.8723
10:45:30|3.8723
10:45:31|3.8723
10:45:31|3.8723
10:45:33|3.8723
10:45:34|3.8723
10:45:34|3.8723
10:45:35|3.8723
10:45:37|3.8716
10:45:37|3.8716
10:45:39|3.8716
10:45:39|3.8716
10:45:40|3.8716
10:45:41|3.8716
10:45:43|3.8716
10:45:43|3.8716
10:45:44|3.8716
10:45:46|3.8716
10:45:46|3.8716
10:45:48|3.8716
10:45:48|3.8716
10:45:49|3.8716
10:45:50|3.8716
10:45:52|3.8716
10:45:53|3.8716
10:45:53|3.8716
10:45:54|3.8717
10:45:55|3.8717
10:45:56|3.8717
10:45:57|3.8717
10:45:59|3.8717
10:46:00|3.8717
10:46:01|3.8716
10:46:01|3.8733
10:46:02|3.8733
10:46:03|3.8737
10:46:05|3.8737
10:46:05|3.8737
10:46:07|3.8737
10:46:07|3.8737
10:46:08|3.8737
10:46:10|3.875
10:46:10|3.875
10:46:12|3.875
10:46:12|3.8754
10:46:13|3.8754
10:46:16|3.8755
10:46:17|3.8755
10:46:17|3.8729
10:46:19|3.8743
10:46:19|3.8743
10:46:20|3.8743
10:46:23|3.8743
10:46:24|3.8743
10:46:24|3.8743
10:46:25|3.8738
10:46:26|3.8755
10:46:28|3.875
10:46:30|3.875
10:46:30|3.8747
10:46:32|3.8739
10:46:32|3.8739
10:46:34|3.8739
10:46:34|3.8739
10:46:36|3.8739
10:46:36|3.8744
10:46:37|3.8744
10:46:39|3.8744
10:46:39|3.8745
10:46:41|3.8745
10:46:41|3.8745
10:46:43|3.8745
10:46:44|3.8744
10:46:44|3.8744
10:46:45|3.8744
10:46:46|3.8744
10:46:47|3.8744
10:46:49|3.8744
10:46:50|3.8744
10:46:51|3.8744
10:46:52|3.8745
10:46:52|3.8755
10:46:54|3.8755
10:46:54|3.8755
10:46:55|3.8755
10:46:56|3.8755
10:46:57|3.8752
10:46:59|3.8755
10:47:00|3.8753
10:47:01|3.8756
10:47:02|3.8756
10:47:03|3.8756
10:47:03|3.8757
10:47:04|3.8766
10:47:06|3.8771
10:47:07|3.8771
10:47:08|3.8771
10:47:10|3.8771
10:47:10|3.878
10:47:11|3.878
10:47:12|3.8794
10:47:13|3.8802
10:47:14|3.8801
10:47:15|3.8801
10:47:17|3.8799
10:47:17|3.8808
10:47:20|3.8808
10:47:21|3.8808
10:47:21|3.8808
10:47:22|3.8808
10:47:24|3.8808
10:47:26|3.876
10:47:27|3.876
10:47:28|3.8762
10:47:29|3.8761
10:47:29|3.8761
10:47:30|3.8761
10:47:32|3.8761
10:47:33|3.8761
10:47:33|3.8761
10:47:35|3.8761
10:47:36|3.8761
10:47:37|3.8773
10:47:38|3.8773
10:47:39|3.8773
10:47:40|3.8773
10:47:41|3.8773
10:47:42|3.8773
10:47:43|3.8773
10:47:44|3.8773
10:47:45|3.8781
10:47:46|3.8781
10:47:47|3.8781
10:47:48|3.8781
10:47:49|3.8781
10:47:50|3.8781
10:47:51|3.8781
10:47:52|3.88
10:47:53|3.88
10:47:55|3.88
10:47:55|3.88
10:47:57|3.88
10:47:57|3.88
10:47:59|3.8799
10:48:00|3.8799
10:48:00|3.8799
10:48:02|3.8799
10:48:02|3.8799
10:48:04|3.88
10:48:05|3.88
10:48:07|3.8795
10:48:07|3.8795
10:48:09|3.8815
10:48:09|3.8815
10:48:10|3.8815
10:48:12|3.8815
10:48:12|3.8815
10:48:13|3.8815
10:48:14|3.8815
10:48:15|3.8815
10:48:17|3.8815
10:48:18|3.8815
10:48:19|3.8815
10:48:20|3.8815
10:48:22|3.8815
10:48:23|3.8812
10:48:23|3.8812
10:48:25|3.8812
10:48:26|3.8812
10:48:27|3.8807
10:48:28|3.8774
10:48:29|3.8774
10:48:30|3.8785
10:48:31|3.8785
10:48:32|3.8785
10:48:33|3.8785
10:48:34|3.877
10:48:35|3.877
10:48:36|3.8774
10:48:38|3.876
10:48:38|3.876
10:48:39|3.876
10:48:41|3.8759
10:48:42|3.8763
10:48:43|3.8763
10:48:44|3.8763
10:48:45|3.8763
10:48:46|3.8763
10:48:47|3.8763
10:48:47|3.8763
10:48:49|3.876
10:48:49|3.876
10:48:51|3.876
10:48:52|3.876
10:48:53|3.876
10:48:54|3.876
10:48:55|3.876
10:48:57|3.876
10:48:57|3.8762
10:48:58|3.8762
10:48:59|3.8762
10:49:00|3.8768
10:49:02|3.8768
10:49:02|3.8768
10:49:04|3.8769
10:49:05|3.8769
10:49:06|3.8769
10:49:06|3.8769
10:49:07|3.8769
10:49:09|3.8769
10:49:10|3.8789
10:49:10|3.8786
10:49:12|3.8786
10:49:13|3.8786
10:49:14|3.8786
10:49:15|3.8786
10:49:16|3.8786
10:49:16|3.8786
10:49:18|3.8786
10:49:18|3.8795
10:49:20|3.8795
10:49:22|3.8795
10:49:22|3.8795
10:49:24|3.8795
10:49:25|3.8811
10:49:26|3.8811
10:49:26|3.8811
10:49:28|3.8811
10:49:28|3.8811
10:49:30|3.8791
10:49:31|3.8791
10:49:32|3.8791
10:49:33|3.8791
10:49:34|3.879
10:49:35|3.879
10:49:36|3.879
10:49:37|3.879
10:49:38|3.8785
10:49:39|3.8785
10:49:40|3.8785
10:49:41|3.8785
10:49:42|3.8785
10:49:43|3.8785
10:49:44|3.8805
10:49:46|3.8805
10:49:47|3.8805
10:49:48|3.8805
10:49:48|3.8809
10:49:49|3.8809
10:49:51|3.8809
10:49:52|3.8809
10:49:53|3.8809
10:49:54|3.8809
10:49:55|3.8809
10:49:56|3.8809
10:49:57|3.8809
10:49:58|3.8809
10:49:59|3.8813
10:50:00|3.8813
10:50:01|3.8813
10:50:02|3.8813
10:50:02|3.8813
10:50:04|3.8813
10:50:05|3.8816
10:50:06|3.88
10:50:07|3.8806
10:50:08|3.8806
10:50:09|3.8806
10:50:10|3.8806
10:50:11|3.8806
10:50:12|3.8806
10:50:13|3.8806
10:50:15|3.8806
10:50:16|3.8806
10:50:17|3.8806
10:50:18|3.8806
10:50:20|3.8821
10:50:21|3.8821
10:50:22|3.8821
10:50:23|3.8821
10:50:24|3.8825
10:50:25|3.8825
10:50:26|3.8825
10:50:27|3.8825
10:50:28|3.8825
10:50:29|3.8825
10:50:31|3.8825
10:50:32|3.8828
10:50:33|3.8828
10:50:34|3.8828
10:50:35|3.8828
10:50:36|3.8828
10:50:37|3.882
10:50:38|3.882
10:50:39|3.882
10:50:40|3.882
10:50:41|3.882
10:50:42|3.882
10:50:43|3.882
10:50:44|3.882
10:50:44|3.882
10:50:46|3.882
10:50:46|3.882
10:50:48|3.882
10:50:49|3.882
10:50:50|3.882
10:50:51|3.882
10:50:52|3.882
10:50:53|3.8819
10:50:54|3.882
10:50:54|3.882
10:50:56|3.882
10:50:57|3.882
10:50:58|3.882
10:50:59|3.882
10:51:00|3.882
10:51:01|3.882
10:51:02|3.882
10:51:03|3.882
10:51:04|3.882
10:51:05|3.8829
10:51:06|3.8829
10:51:07|3.8829
10:51:08|3.8829
10:51:09|3.8829
10:51:10|3.8868
10:51:11|3.8858
10:51:12|3.8866
10:51:13|3.8866
10:51:14|3.8866
10:51:15|3.8868
10:51:16|3.8868
10:51:17|3.8868
10:51:18|3.8868
10:51:19|3.8848
10:51:21|3.8847
10:51:22|3.8847
10:51:23|3.8847
10:51:23|3.8873
10:51:24|3.8872
10:51:26|3.8872
10:51:27|3.8869
10:51:28|3.8869
10:51:29|3.8873
10:51:31|3.8873
10:51:31|3.8868
10:51:33|3.886
10:51:33|3.886
10:51:35|3.8835
10:51:36|3.8835
10:51:36|3.8835
10:51:38|3.8835
10:51:38|3.8835
10:51:39|3.8833
10:51:40|3.8833
10:51:41|3.8832
10:51:43|3.8832
10:51:44|3.8832
10:51:44|3.8832
10:51:45|3.8829
10:51:46|3.8829
10:51:48|3.8829
10:51:49|3.882
10:51:49|3.882
10:51:50|3.882
10:51:51|3.8801
10:51:52|3.8801
10:51:54|3.8801
10:51:54|3.8801
10:51:55|3.88
10:51:56|3.8776
10:51:58|3.8776
10:51:59|3.8773
10:52:00|3.8773
10:52:00|3.8785
10:52:02|3.8785
10:52:03|3.8785
10:52:03|3.8785
10:52:04|3.8785
10:52:06|3.877
10:52:06|3.877
10:52:07|3.877
10:52:08|3.8769
10:52:09|3.8769
10:52:11|3.8771
10:52:11|3.8771
10:52:13|3.8771
10:52:13|3.8771
10:52:14|3.8771
10:52:16|3.876
10:52:17|3.876
10:52:18|3.876
10:52:19|3.876
10:52:20|3.8778
10:52:21|3.8796
10:52:23|3.8796
10:52:24|3.8796
10:52:25|3.8796
10:52:27|3.8796
10:52:27|3.8808
10:52:28|3.8816
10:52:30|3.8816
10:52:31|3.8816
10:52:32|3.8815
10:52:33|3.8815
10:52:34|3.8815
10:52:35|3.8815
10:52:36|3.8783
10:52:37|3.8783
10:52:38|3.878
10:52:39|3.8787
10:52:41|3.879
10:52:42|3.8791
10:52:42|3.8791
10:52:44|3.8791
10:52:44|3.8791
10:52:46|3.8792
10:52:47|3.88
10:52:48|3.88
10:52:49|3.8796
10:52:50|3.8796
10:52:51|3.8796
10:52:52|3.8802
10:52:53|3.8792
10:52:54|3.8792
10:52:55|3.8792
10:52:57|3.8792
10:52:57|3.8792
10:52:58|3.8792
10:53:00|3.8792
10:53:01|3.8792
10:53:01|3.8793
10:53:03|3.8793
10:53:04|3.8801
10:53:05|3.8801
10:53:06|3.8801
10:53:07|3.8791
10:53:08|3.878
10:53:09|3.8775
10:53:10|3.8775
10:53:11|3.88
10:53:12|3.88
10:53:13|3.88
10:53:14|3.8804
10:53:15|3.8804
10:53:16|3.8804
10:53:17|3.8804
10:53:18|3.8804
10:53:19|3.8804
10:53:20|3.8804
10:53:22|3.8804
10:53:24|3.8804
10:53:25|3.8804
10:53:27|3.8804
10:53:28|3.8804
10:53:29|3.8804
10:53:30|3.8804
10:53:31|3.8804
10:53:32|3.8804
10:53:33|3.8804
10:53:34|3.8804
10:53:36|3.8804
10:53:37|3.8804
10:53:37|3.8804
10:53:39|3.8804
10:53:39|3.8804
10:53:41|3.8804
10:53:41|3.8804
10:53:43|3.8804
10:53:44|3.8804
10:53:45|3.8804
10:53:45|3.8804
10:53:46|3.8804
10:53:48|3.8804
10:53:49|3.8804
10:53:50|3.8804
10:53:51|3.8804
10:53:52|3.8804
10:53:53|3.8804
10:53:54|3.8804
10:53:55|3.8804
10:53:56|3.8804
10:53:56|3.8804
10:53:58|3.8804
10:53:59|3.8804
10:54:00|3.8804
10:54:02|3.8804
10:54:03|3.8804
10:54:03|3.8804
10:54:04|3.8804
10:54:06|3.8804
10:54:07|3.8804
10:54:07|3.8804
10:54:08|3.8804
10:54:10|3.8804
10:54:12|3.8804
10:54:12|3.8804
10:54:14|3.8804
10:54:14|3.8793
10:54:16|3.8793
10:54:16|3.8793
10:54:18|3.8793
10:54:19|3.8793
10:54:20|3.8793
10:54:21|3.8793
10:54:22|3.8793
10:54:23|3.8793
10:54:25|3.8776
10:54:27|3.8776
10:54:27|3.8776
10:54:28|3.8776
10:54:29|3.8776
10:54:31|3.8776
10:54:32|3.8776
10:54:33|3.8776
10:54:34|3.8776
10:54:35|3.8776
10:54:36|3.8771
10:54:37|3.8771
10:54:38|3.8771
10:54:39|3.8752
10:54:39|3.8739
10:54:42|3.8743
10:54:42|3.8758
10:54:44|3.8758
10:54:45|3.8771
10:54:47|3.8771
10:54:48|3.8754
10:54:50|3.877
10:54:51|3.877
10:54:51|3.877
10:54:53|3.877
10:54:53|3.877
10:54:55|3.877
10:54:56|3.877
10:54:57|3.877
10:54:58|3.877
10:54:59|3.877
10:55:00|3.8747
10:55:00|3.8747
10:55:02|3.8776
10:55:03|3.8776
10:55:05|3.8776
10:55:05|3.8776
10:55:06|3.8776
10:55:07|3.8776
10:55:09|3.8776
10:55:10|3.8776
10:55:10|3.8776
10:55:11|3.8776
10:55:12|3.8776
10:55:13|3.8733
10:55:14|3.8733
10:55:16|3.8733
10:55:16|3.8733
10:55:17|3.8733
10:55:18|3.8733
10:55:20|3.8733
10:55:21|3.8733
10:55:22|3.8733
10:55:23|3.8733
10:55:25|3.8733
10:55:25|3.8733
10:55:28|3.8733
10:55:29|3.8733
10:55:30|3.8733
10:55:31|3.8733
10:55:32|3.8733
10:55:33|3.8733
10:55:34|3.8733
10:55:35|3.8733
10:55:36|3.8733
10:55:37|3.8733
10:55:38|3.8733
10:55:39|3.8733
10:55:40|3.8733
10:55:42|3.8733
10:55:43|3.8733
10:55:43|3.8733
10:55:45|3.8733
10:55:45|3.8733
10:55:46|3.8733
10:55:48|3.8745
10:55:48|3.8745
10:55:49|3.8745
10:55:50|3.8745
10:55:51|3.8745
10:55:52|3.8745
10:55:54|3.876
10:55:55|3.876
10:55:56|3.876
10:55:57|3.876
10:55:58|3.876
10:55:59|3.876
10:56:00|3.876
10:56:01|3.877
10:56:02|3.877
10:56:03|3.8748
10:56:04|3.8748
10:56:05|3.8748
10:56:06|3.8748
10:56:07|3.8748
10:56:08|3.8748
10:56:09|3.8748
10:56:10|3.8748
10:56:11|3.8748
10:56:12|3.8747
10:56:13|3.8747
10:56:14|3.8747
10:56:15|3.8747
10:56:16|3.8747
10:56:17|3.8747
10:56:18|3.8733
10:56:20|3.8733
10:56:21|3.8733
10:56:22|3.8733
10:56:23|3.8717
10:56:23|3.8719
10:56:25|3.8716
10:56:25|3.8716
10:56:27|3.873
10:56:27|3.8726
10:56:29|3.8726
10:56:31|3.8726
10:56:32|3.8726
10:56:33|3.8726
10:56:34|3.8726
10:56:35|3.8726
10:56:35|3.8733
10:56:37|3.8733
10:56:38|3.8733
10:56:39|3.8733
10:56:40|3.8733
10:56:41|3.8733
10:56:42|3.8736
10:56:43|3.8736
10:56:44|3.8736
10:56:45|3.8736
10:56:46|3.8736
10:56:47|3.8736
10:56:48|3.8736
10:56:49|3.8736
10:56:50|3.8736
10:56:51|3.8736
10:56:52|3.8736
10:56:53|3.8736
10:56:54|3.8736
10:56:55|3.8736
10:56:57|3.8736
10:56:58|3.8736
10:56:58|3.8736
10:56:59|3.8736
10:57:01|3.8736
10:57:01|3.8736
10:57:03|3.8736
10:57:03|3.8736
10:57:05|3.8736
10:57:06|3.8736
10:57:07|3.8747
10:57:08|3.8747
10:57:08|3.8737
10:57:10|3.8737
10:57:10|3.8737
10:57:12|3.8717
10:57:12|3.8717
10:57:13|3.8717
10:57:15|3.8717
10:57:17|3.8717
10:57:18|3.8717
10:57:18|3.8717
10:57:20|3.8717
10:57:20|3.8717
10:57:22|3.8717
10:57:23|3.8725
10:57:23|3.8725
10:57:24|3.8725
10:57:27|3.8725
10:57:27|3.8725
10:57:28|3.8725
10:57:29|3.8721
10:57:31|3.8721
10:57:31|3.8721
10:57:32|3.8728
10:57:34|3.8728
10:57:35|3.8728
10:57:36|3.8728
10:57:37|3.8732
10:57:38|3.8732
10:57:38|3.8732
10:57:40|3.8732
10:57:41|3.8732
10:57:42|3.8732
10:57:42|3.8732
10:57:44|3.8732
10:57:45|3.8732
10:57:46|3.8732
10:57:47|3.8732
10:57:47|3.8732
10:57:49|3.8732
10:57:50|3.8732
10:57:52|3.875
10:57:52|3.875
10:57:54|3.875
10:57:54|3.875
10:57:56|3.875
10:57:57|3.875
10:57:57|3.875
10:57:59|3.875
10:57:59|3.8757
10:58:01|3.8757
10:58:02|3.8757
10:58:02|3.8752
10:58:04|3.8752
10:58:05|3.8752
10:58:06|3.8753
10:58:07|3.8753
10:58:08|3.8753
10:58:09|3.8753
10:58:10|3.8753
10:58:11|3.8753
10:58:12|3.8753
10:58:13|3.8753
10:58:14|3.8753
10:58:15|3.8753
10:58:16|3.8753
10:58:17|3.8753
10:58:18|3.8744
10:58:19|3.8744
10:58:20|3.8744
10:58:21|3.8744
10:58:23|3.8744
10:58:24|3.8744
10:58:25|3.8744
10:58:25|3.8744
10:58:27|3.8744
10:58:29|3.8742
10:58:29|3.8763
10:58:31|3.8763
10:58:32|3.8752
10:58:32|3.8752
10:58:34|3.8752
10:58:35|3.8748
10:58:36|3.8772
10:58:37|3.8772
10:58:38|3.8772
10:58:39|3.8772
10:58:40|3.8772
10:58:41|3.8772
10:58:42|3.8772
10:58:43|3.8772
10:58:44|3.8772
10:58:46|3.8772
10:58:46|3.8772
10:58:47|3.8772
10:58:48|3.8772
10:58:49|3.8772
10:58:50|3.8772
10:58:51|3.8772
10:58:53|3.8772
10:58:53|3.8772
10:58:55|3.8758
10:58:55|3.8758
10:58:56|3.8758
10:58:57|3.8758
10:58:58|3.8758
10:59:00|3.8758
10:59:01|3.8758
10:59:02|3.8758
10:59:03|3.8758
10:59:04|3.8758
10:59:05|3.875
10:59:06|3.875
10:59:06|3.875
10:59:08|3.875
10:59:08|3.875
10:59:10|3.875
10:59:10|3.875
10:59:12|3.875
10:59:13|3.8751
10:59:13|3.8751
10:59:15|3.8751
10:59:16|3.875
10:59:17|3.8734
10:59:18|3.8734
10:59:20|3.8734
10:59:21|3.8734
10:59:22|3.8734
10:59:22|3.8734
10:59:24|3.8734
10:59:25|3.8734
10:59:27|3.8763
10:59:28|3.8763
10:59:28|3.8763
10:59:30|3.8763
10:59:30|3.8763
10:59:32|3.8763
10:59:33|3.8763
10:59:34|3.8763
10:59:35|3.8763
10:59:36|3.8763
10:59:38|3.8763
10:59:38|3.8763
10:59:40|3.8763
10:59:41|3.8763
10:59:42|3.8763
10:59:42|3.8763
10:59:43|3.876
10:59:44|3.876
10:59:46|3.876
10:59:46|3.876
10:59:47|3.876
10:59:49|3.876
10:59:49|3.876
10:59:51|3.876
10:59:52|3.876
10:59:53|3.876
10:59:54|3.876
10:59:55|3.876
10:59:57|3.876
10:59:58|3.876
10:59:59|3.876
10:59:59|3.876
11:00:00|3.876
11:00:02|3.876
11:00:03|3.876
11:00:04|3.8729
11:00:05|3.8729
11:00:06|3.8742
11:00:07|3.8742
11:00:08|3.8747
11:00:09|3.8747
11:00:10|3.8747
11:00:11|3.8747
11:00:13|3.8747
11:00:13|3.8748
11:00:15|3.873
11:00:16|3.873
11:00:17|3.873
11:00:18|3.873
11:00:19|3.873
11:00:20|3.873
11:00:21|3.873
11:00:22|3.873
11:00:23|3.873
11:00:24|3.8695
11:00:26|3.8673
11:00:26|3.8683
11:00:28|3.8683
11:00:28|3.8677
11:00:30|3.8677
11:00:31|3.8677
11:00:32|3.8677
11:00:32|3.8678
11:00:33|3.8678
11:00:35|3.8678
11:00:35|3.8678
11:00:36|3.8681
11:00:37|3.8681
11:00:39|3.868
11:00:40|3.868
11:00:41|3.868
11:00:41|3.8681
11:00:42|3.8715
11:00:43|3.8716
11:00:45|3.8716
11:00:46|3.8716
11:00:47|3.8716
11:00:47|3.8716
11:00:49|3.8716
11:00:50|3.8716
11:00:51|3.8674
11:00:51|3.8674
11:00:53|3.8676
11:00:54|3.8676
11:00:55|3.8676
11:00:55|3.8676
11:00:57|3.8668
11:00:57|3.8657
11:00:59|3.8669
11:01:00|3.8669
11:01:01|3.8669
11:01:02|3.8655
11:01:02|3.8655
11:01:03|3.8655
11:01:05|3.8655
11:01:05|3.8655
11:01:06|3.8652
11:01:08|3.8652
11:01:09|3.8652
11:01:10|3.8652
11:01:11|3.867
11:01:13|3.867
11:01:14|3.869
11:01:15|3.869
11:01:16|3.869
11:01:17|3.869
11:01:18|3.869
11:01:19|3.869
11:01:20|3.869
11:01:21|3.8686
11:01:22|3.8686
11:01:23|3.8686
11:01:24|3.8686
11:01:25|3.8686
11:01:26|3.8696
11:01:27|3.8725
11:01:28|3.8725
11:01:29|3.8725
11:01:30|3.8725
11:01:31|3.8744
11:01:32|3.8734
11:01:33|3.8734
11:01:35|3.8734
11:01:35|3.8734
11:01:36|3.8734
11:01:37|3.8723
11:01:39|3.8723
11:01:40|3.8723
11:01:41|3.8723
11:01:42|3.8723
11:01:43|3.8723
11:01:44|3.8723
11:01:45|3.8723
11:01:46|3.8723
11:01:47|3.8723
11:01:48|3.8723
11:01:49|3.8723
11:01:49|3.8723
11:01:51|3.8723
11:01:52|3.8734
11:01:53|3.8734
11:01:54|3.8734
11:01:55|3.8734
11:01:56|3.8741
11:01:57|3.8741
11:01:58|3.8741
11:01:59|3.878
11:02:00|3.878
11:02:00|3.878
11:02:02|3.878
11:02:03|3.878
11:02:04|3.878
11:02:05|3.878
11:02:06|3.8729
11:02:07|3.8729
11:02:08|3.874
11:02:10|3.874
11:02:10|3.874
11:02:12|3.8736
11:02:13|3.877
11:02:13|3.8748
11:02:15|3.8749
11:02:15|3.8749
11:02:17|3.8749
11:02:18|3.8749
11:02:19|3.8749
11:02:20|3.8758
11:02:21|3.876
11:02:22|3.876
11:02:23|3.876
11:02:24|3.876
11:02:25|3.8742
11:02:27|3.8742
11:02:28|3.8742
11:02:29|3.8741
11:02:29|3.8748
11:02:31|3.8748
11:02:32|3.8748
11:02:33|3.8748
11:02:34|3.8748
11:02:35|3.8748
11:02:36|3.8748
11:02:37|3.8748
11:02:38|3.8748
11:02:38|3.8748
11:02:40|3.8759
11:02:41|3.8759
11:02:42|3.8773
11:02:43|3.8763
11:02:43|3.8763
11:02:45|3.8763
11:02:45|3.8763
11:02:47|3.8763
11:02:48|3.8763
11:02:49|3.8763
11:02:50|3.8751
11:02:51|3.8751
11:02:52|3.8751
11:02:53|3.8751
11:02:54|3.8736
11:02:54|3.8736
11:02:56|3.8736
11:02:56|3.8714
11:02:57|3.8714
11:02:59|3.8714
11:03:00|3.8714
11:03:01|3.8714
11:03:02|3.8714
11:03:03|3.8714
11:03:04|3.8714
11:03:06|3.8714
11:03:06|3.8714
11:03:08|3.8731
11:03:09|3.8731
11:03:11|3.8731
11:03:12|3.8731
11:03:13|3.8731
11:03:14|3.8731
11:03:15|3.8731
11:03:16|3.8731
11:03:17|3.8734
11:03:18|3.8734
11:03:20|3.8736
11:03:20|3.8746
11:03:22|3.8746
11:03:22|3.8746
11:03:24|3.8746
11:03:25|3.8746
11:03:26|3.8746
11:03:26|3.8746
11:03:28|3.8746
11:03:29|3.8746
11:03:30|3.8746
11:03:31|3.8746
11:03:32|3.8746
11:03:33|3.8746
11:03:34|3.8746
11:03:35|3.8746
11:03:36|3.8746
11:03:36|3.8746
11:03:37|3.8746
11:03:39|3.8746
11:03:40|3.8746
11:03:41|3.8746
11:03:42|3.874
11:03:43|3.874
11:03:45|3.874
11:03:45|3.874
11:03:46|3.8734
11:03:47|3.8747
11:03:48|3.8747
11:03:50|3.8747
11:03:50|3.8747
11:03:51|3.8747
11:03:52|3.8747
11:03:53|3.8743
11:03:55|3.8743
11:03:56|3.8743
11:03:57|3.8743
11:03:57|3.874
11:03:58|3.874
11:04:00|3.874
11:04:01|3.874
11:04:02|3.874
11:04:04|3.873
11:04:04|3.873
11:04:05|3.8743
11:04:07|3.8777
11:04:07|3.8777
11:04:09|3.8765
11:04:09|3.8759
11:04:11|3.8759
11:04:12|3.8766
11:04:13|3.8766
11:04:14|3.8766
11:04:15|3.8766
11:04:16|3.8766
11:04:17|3.8766
11:04:18|3.8766
11:04:19|3.8766
11:04:20|3.8766
11:04:21|3.8766
11:04:22|3.8766
11:04:23|3.8784
11:04:24|3.8784
11:04:25|3.8784
11:04:26|3.8784
11:04:27|3.8782
11:04:28|3.8782
11:04:30|3.8772
11:04:31|3.8772
11:04:32|3.8772
11:04:32|3.8772
11:04:34|3.8772
11:04:35|3.8772
11:04:35|3.8772
11:04:37|3.8772
11:04:38|3.8772
11:04:39|3.8772
11:04:40|3.8772
11:04:42|3.8772
11:04:42|3.8772
11:04:43|3.8772
11:04:45|3.8772
11:04:46|3.8772
11:04:47|3.8772
11:04:48|3.8772
11:04:49|3.8772
11:04:49|3.8772
11:04:51|3.8772
11:04:52|3.8772
11:04:52|3.8772
11:04:53|3.8772
11:04:54|3.8772
11:04:56|3.8772
11:04:57|3.8772
11:04:57|3.8804
11:04:59|3.8801
11:04:59|3.8829
11:05:01|3.8837
11:05:02|3.8842
11:05:03|3.8842
11:05:03|3.8842
11:05:05|3.884
11:05:06|3.884
11:05:07|3.8825
11:05:08|3.8791
11:05:09|3.8772
11:05:10|3.8774
11:05:12|3.8774
11:05:13|3.8754
11:05:14|3.8754
11:05:15|3.8754
11:05:16|3.8754
11:05:18|3.8754
11:05:19|3.8745
11:05:20|3.8745
11:05:20|3.8749
11:05:21|3.8753
11:05:23|3.8758
11:05:24|3.8758
11:05:25|3.8758
11:05:26|3.8758
11:05:27|3.8758
11:05:27|3.8758
11:05:29|3.8758
11:05:30|3.8751
11:05:31|3.8745
11:05:32|3.8728
11:05:33|3.8742
11:05:33|3.8742
11:05:35|3.8727
11:05:37|3.8727
11:05:37|3.8726
11:05:39|3.8749
11:05:39|3.8749
11:05:41|3.8749
11:05:41|3.8749
11:05:42|3.8749
11:05:43|3.8749
11:05:44|3.8742
11:05:45|3.8742
11:05:47|3.8762
11:05:48|3.8762
11:05:48|3.8762
11:05:49|3.8762
11:05:51|3.8768
11:05:51|3.8768
11:05:52|3.8768
11:05:54|3.8768
11:05:55|3.8776
11:05:56|3.8791
11:05:56|3.8791
11:05:57|3.8791
11:05:59|3.8791
11:06:00|3.8783
11:06:01|3.8784
11:06:02|3.8777
11:06:03|3.8817
11:06:04|3.8817
11:06:05|3.8817
11:06:06|3.8817
11:06:07|3.8817
11:06:08|3.8817
11:06:08|3.8817
11:06:10|3.8797
11:06:11|3.8797
11:06:12|3.8797
11:06:12|3.8797
11:06:14|3.8795
11:06:16|3.8795
11:06:17|3.8795
11:06:18|3.8795
11:06:19|3.8795
11:06:19|3.8795
11:06:21|3.8784
11:06:22|3.8772
11:06:23|3.8772
11:06:24|3.8782
11:06:25|3.8782
11:06:26|3.8782
11:06:27|3.8782
11:06:27|3.8782
11:06:29|3.8782
11:06:30|3.8762
11:06:31|3.8765
11:06:32|3.8754
11:06:33|3.8752
11:06:34|3.8752
11:06:34|3.8762
11:06:36|3.8762
11:06:37|3.8762
11:06:38|3.8762
11:06:39|3.8759
11:06:40|3.8759
11:06:42|3.8744
11:06:43|3.8744
11:06:44|3.8744
11:06:44|3.8744
11:06:45|3.8744
11:06:47|3.8744
11:06:48|3.8744
11:06:49|3.8744
11:06:50|3.8744
11:06:51|3.8744
11:06:51|3.8744
11:06:52|3.8744
11:06:53|3.8744
11:06:55|3.8744
11:06:56|3.8744
11:06:57|3.8744
11:06:58|3.8742
11:06:58|3.8742
11:06:59|3.8742
11:07:01|3.8742
11:07:02|3.875
11:07:03|3.8762
11:07:04|3.8762
11:07:05|3.8762
11:07:06|3.8762
11:07:07|3.8764
11:07:08|3.8764
11:07:09|3.8764
11:07:10|3.8764
11:07:12|3.8764
11:07:13|3.8764
11:07:15|3.8774
11:07:16|3.8774
11:07:17|3.8774
11:07:18|3.8774
11:07:19|3.8774
11:07:20|3.8774
11:07:21|3.8774
11:07:22|3.8754
11:07:23|3.8754
11:07:24|3.8802
11:07:25|3.8802
11:07:26|3.8802
11:07:27|3.8777
11:07:28|3.8777
11:07:29|3.8777
11:07:30|3.8777
11:07:31|3.8794
11:07:32|3.8794
11:07:33|3.8794
11:07:34|3.8794
11:07:35|3.8794
11:07:36|3.8794
11:07:37|3.8794
11:07:38|3.8794
11:07:39|3.8794
11:07:40|3.8794
11:07:41|3.8794
11:07:42|3.8794
11:07:43|3.8815
11:07:44|3.8815
11:07:45|3.8815
11:07:46|3.8815
11:07:47|3.8815
11:07:48|3.8815
11:07:50|3.8819
11:07:51|3.8819
11:07:51|3.8819
11:07:52|3.8819
11:07:53|3.8819
11:07:55|3.8819
11:07:55|3.8819
11:07:57|3.8819
11:07:58|3.8819
11:07:58|3.8819
11:07:59|3.8824
11:08:01|3.8823
11:08:02|3.8823
11:08:02|3.8838
11:08:03|3.8838
11:08:05|3.8838
11:08:07|3.8838
11:08:07|3.8829
11:08:08|3.8829
11:08:09|3.8829
11:08:10|3.8829
11:08:11|3.8829
11:08:13|3.8829
11:08:14|3.8829
11:08:15|3.8829
11:08:16|3.8829
11:08:17|3.8829
11:08:18|3.8829
11:08:19|3.8829
11:08:20|3.8829
11:08:21|3.8856
11:08:22|3.8856
11:08:24|3.8856
11:08:25|3.8856
11:08:26|3.8855
11:08:26|3.8855
11:08:28|3.8855
11:08:29|3.8855
11:08:30|3.8855
11:08:31|3.8875
11:08:33|3.8875
11:08:34|3.8875
11:08:34|3.8863
11:08:36|3.8846
11:08:37|3.8846
11:08:38|3.8846
11:08:39|3.8846
11:08:40|3.8835
11:08:40|3.8835
11:08:42|3.8835
11:08:43|3.8835
11:08:43|3.8835
11:08:45|3.8835
11:08:45|3.8835
11:08:46|3.8835
11:08:47|3.8835
11:08:48|3.8848
11:08:49|3.8848
11:08:51|3.8848
11:08:52|3.8848
11:08:53|3.8848
11:08:54|3.8848
11:08:55|3.8848
11:08:56|3.8808
11:08:56|3.8808
11:08:57|3.8808
11:08:58|3.883
11:09:00|3.883
11:09:01|3.883
11:09:02|3.883
11:09:03|3.883
11:09:04|3.883
11:09:05|3.883
11:09:06|3.883
11:09:07|3.883
11:09:08|3.883
11:09:09|3.883
11:09:10|3.883
11:09:11|3.883
11:09:12|3.883
11:09:13|3.883
11:09:14|3.8866
11:09:15|3.8866
11:09:16|3.8869
11:09:17|3.8869
11:09:18|3.8874
11:09:19|3.8874
11:09:20|3.8874
11:09:21|3.8874
11:09:22|3.8874
11:09:23|3.8866
11:09:24|3.8866
11:09:25|3.8866
11:09:27|3.8866
11:09:28|3.8866
11:09:28|3.8866
11:09:30|3.8847
11:09:30|3.8847
11:09:32|3.8852
11:09:33|3.8852
11:09:33|3.8852
11:09:34|3.8852
11:09:36|3.8852
11:09:37|3.8852
11:09:38|3.8852
11:09:39|3.8876
11:09:40|3.8876
11:09:40|3.8883
11:09:41|3.8883
11:09:43|3.8883
11:09:43|3.8883
11:09:44|3.8896
11:09:46|3.8896
11:09:47|3.8896
11:09:49|3.8896
11:09:50|3.8859
11:09:51|3.8859
11:09:52|3.8859
11:09:53|3.8859
11:09:54|3.8859
11:09:55|3.8859
11:09:56|3.8894
11:09:57|3.8896
11:09:58|3.8896
11:09:59|3.8896
11:10:00|3.8896
11:10:01|3.8896
11:10:02|3.8909
11:10:04|3.8913
11:10:04|3.8907
11:10:05|3.8907
11:10:07|3.8907
11:10:08|3.8907
11:10:09|3.8907
11:10:10|3.8907
11:10:11|3.8907
11:10:12|3.8907
11:10:12|3.8907
11:10:13|3.8892
11:10:16|3.8892
11:10:17|3.8892
11:10:19|3.8892
11:10:20|3.8892
11:10:20|3.8912
11:10:22|3.8912
11:10:24|3.8912
11:10:25|3.8912
11:10:25|3.8896
11:10:27|3.8896
11:10:27|3.8896
11:10:30|3.8888
11:10:30|3.8899
11:10:31|3.8899
11:10:33|3.8899
11:10:34|3.8899
11:10:34|3.8899
11:10:36|3.8899
11:10:36|3.8899
11:10:37|3.8892
11:10:38|3.8892
11:10:39|3.8892
11:10:40|3.8892
11:10:41|3.8892
11:10:42|3.8892
11:10:43|3.8892
11:10:44|3.8888
11:10:45|3.8888
11:10:46|3.8888
11:10:47|3.8888
11:10:49|3.8886
11:10:50|3.8885
11:10:50|3.8885
11:10:51|3.8887
11:10:53|3.8887
11:10:54|3.8887
11:10:54|3.8887
11:10:55|3.8887
11:10:56|3.8887
11:10:57|3.8887
11:10:58|3.8887
11:11:00|3.8889
11:11:01|3.8889
11:11:01|3.8889
11:11:02|3.8883
11:11:04|3.8883
11:11:05|3.8894
11:11:05|3.8894
11:11:06|3.8894
11:11:07|3.8894
11:11:08|3.8894
11:11:10|3.8894
11:11:11|3.8894
11:11:12|3.8894
11:11:12|3.8894
11:11:14|3.8894
11:11:15|3.8893
11:11:15|3.8893
11:11:17|3.8893
11:11:18|3.8893
11:11:19|3.8893
11:11:20|3.8893
11:11:21|3.8892
11:11:22|3.8892
11:11:23|3.8892
11:11:24|3.8892
11:11:25|3.8892
11:11:26|3.8892
11:11:27|3.8892
11:11:28|3.8892
11:11:29|3.8892
11:11:30|3.8875
11:11:31|3.8875
11:11:32|3.8875
11:11:33|3.8875
11:11:34|3.8869
11:11:35|3.8869
11:11:37|3.8869
11:11:37|3.8864
11:11:39|3.8856
11:11:39|3.8847
11:11:41|3.8847
11:11:42|3.8856
11:11:42|3.8856
11:11:44|3.8856
11:11:45|3.8856
11:11:46|3.8856
11:11:47|3.8847
11:11:48|3.8847
11:11:49|3.8847
11:11:50|3.8856
11:11:51|3.8865
11:11:52|3.8865
11:11:53|3.8865
11:11:54|3.8865
11:11:55|3.8865
11:11:56|3.8866
11:11:57|3.8866
11:11:58|3.8866
11:11:59|3.8866
11:12:00|3.8866
11:12:01|3.8869
11:12:02|3.8869
11:12:04|3.8869
11:12:05|3.8869
11:12:05|3.8869
11:12:07|3.8869
11:12:07|3.8869
11:12:09|3.8869
11:12:09|3.8869
11:12:11|3.8869
11:12:12|3.8869
11:12:13|3.8869
11:12:14|3.8869
11:12:15|3.8869
11:12:16|3.8869
11:12:18|3.8869
11:12:19|3.8869
11:12:20|3.8869
11:12:22|3.8858
11:12:22|3.8858
11:12:24|3.8858
11:12:25|3.8858
11:12:25|3.8858
11:12:27|3.8858
11:12:28|3.8857
11:12:29|3.8857
11:12:30|3.8857
11:12:31|3.8857
11:12:32|3.8857
11:12:33|3.8857
11:12:35|3.8857
11:12:35|3.8857
11:12:37|3.8857
11:12:38|3.8857
11:12:40|3.8872
11:12:40|3.8872
11:12:42|3.8872
11:12:42|3.8872
11:12:44|3.8878
11:12:45|3.8878
11:12:45|3.8878
11:12:46|3.8878
11:12:47|3.8878
11:12:48|3.8878
11:12:50|3.8881
11:12:50|3.8881
11:12:51|3.8881
11:12:52|3.8881
11:12:53|3.8881
11:12:54|3.8881
11:12:55|3.8881
11:12:56|3.8881
11:12:57|3.8881
11:12:59|3.8881
11:13:00|3.8881
11:13:01|3.8881
11:13:02|3.8881
11:13:02|3.8857
11:13:03|3.8857
11:13:05|3.8857
11:13:05|3.8857
11:13:06|3.8865
11:13:07|3.8865
11:13:09|3.8865
11:13:10|3.8865
11:13:11|3.8865
11:13:12|3.8865
11:13:13|3.8865
11:13:14|3.8865
11:13:15|3.8865
11:13:15|3.8865
11:13:17|3.8865
11:13:18|3.8865
11:13:20|3.8865
11:13:21|3.8865
11:13:21|3.8865
11:13:23|3.8865
11:13:24|3.8865
11:13:25|3.8865
11:13:26|3.8865
11:13:26|3.8865
11:13:27|3.8865
11:13:29|3.8865
11:13:30|3.8865
11:13:31|3.8865
11:13:32|3.8865
11:13:33|3.8865
11:13:34|3.8865
11:13:35|3.8865
11:13:37|3.8881
11:13:38|3.8881
11:13:38|3.8881
11:13:39|3.8881
11:13:41|3.8881
11:13:41|3.8881
11:13:42|3.8895
11:13:44|3.8895
11:13:45|3.8895
11:13:45|3.8895
11:13:46|3.8895
11:13:48|3.8895
11:13:48|3.8895
11:13:50|3.8872
11:13:50|3.8872
11:13:51|3.8872
11:13:53|3.8872
11:13:54|3.8872
11:13:55|3.8872
11:13:56|3.8872
11:13:57|3.8872
11:13:58|3.8872
11:13:59|3.8872
11:14:00|3.8866
11:14:01|3.8866
11:14:02|3.888
11:14:03|3.888
11:14:04|3.888
11:14:06|3.888
11:14:07|3.888
11:14:08|3.888
11:14:09|3.888
11:14:10|3.888
11:14:11|3.8914
11:14:12|3.8914
11:14:13|3.8914
11:14:14|3.8907
11:14:15|3.8907
11:14:16|3.8907
11:14:17|3.8907
11:14:18|3.8907
11:14:20|3.8907
11:14:21|3.8897
11:14:22|3.8897
11:14:23|3.8897
11:14:24|3.8897
11:14:25|3.8897
11:14:26|3.8897
11:14:27|3.8897
11:14:27|3.8893
11:14:28|3.8893
11:14:30|3.8893
11:14:32|3.8893
11:14:33|3.8893
11:14:34|3.8893
11:14:34|3.8893
11:14:35|3.8893
11:14:36|3.8893
11:14:37|3.8893
11:14:39|3.8893
11:14:39|3.8901
11:14:41|3.8905
11:14:42|3.8905
11:14:43|3.8905
11:14:44|3.8905
11:14:45|3.8905
11:14:46|3.891
11:14:47|3.891
11:14:48|3.891
11:14:49|3.891
11:14:50|3.8914
11:14:51|3.8914
11:14:52|3.8914
11:14:53|3.891
11:14:54|3.8901
11:14:55|3.8901
11:14:56|3.8901
11:14:57|3.8901
11:14:58|3.8901
11:14:59|3.8901
11:15:00|3.8901
11:15:01|3.8901
11:15:02|3.8892
11:15:04|3.8886
11:15:05|3.8877
11:15:05|3.8878
11:15:07|3.8878
11:15:08|3.8878
11:15:09|3.8878
11:15:10|3.8878
11:15:11|3.8857
11:15:12|3.8857
11:15:14|3.8856
11:15:15|3.8856
11:15:15|3.8856
11:15:16|3.8856
11:15:17|3.8874
11:15:19|3.8873
11:15:19|3.8873
11:15:21|3.8873
11:15:22|3.8873
11:15:23|3.8874
11:15:24|3.8857
11:15:25|3.8857
11:15:26|3.8857
11:15:27|3.8857
11:15:28|3.8847
11:15:29|3.8847
11:15:30|3.8847
11:15:31|3.886
11:15:32|3.8867
11:15:33|3.8867
11:15:34|3.8867
11:15:35|3.8867
11:15:36|3.8867
11:15:37|3.8847
11:15:38|3.8847
11:15:39|3.8847
11:15:40|3.8847
11:15:41|3.8847
11:15:42|3.8864
11:15:43|3.8864
11:15:44|3.8864
11:15:45|3.8864
11:15:46|3.8864
11:15:47|3.8864
11:15:49|3.8856
11:15:49|3.8856
11:15:50|3.8856
11:15:51|3.8856
11:15:53|3.8856
11:15:53|3.8856
11:15:54|3.8856
11:15:55|3.8856
11:15:56|3.8845
11:15:58|3.8852
11:15:58|3.8852
11:16:00|3.8852
11:16:00|3.8852
11:16:01|3.8842
11:16:02|3.8832
11:16:03|3.8832
11:16:04|3.8832
11:16:05|3.8832
11:16:06|3.8832
11:16:07|3.8832
11:16:08|3.878
11:16:09|3.878
11:16:10|3.878
11:16:11|3.878
11:16:12|3.878
11:16:13|3.878
11:16:15|3.878
11:16:16|3.877
11:16:16|3.8781
11:16:18|3.8781
11:16:18|3.8763
11:16:20|3.8763
11:16:20|3.8763
11:16:22|3.8763
11:16:23|3.8777
11:16:24|3.8777
11:16:26|3.8779
11:16:26|3.8785
11:16:28|3.8781
11:16:29|3.8762
11:16:30|3.8762
11:16:31|3.8762
11:16:32|3.8762
11:16:32|3.8762
11:16:34|3.8762
11:16:34|3.8762
11:16:35|3.8775
11:16:36|3.8775
11:16:38|3.8775
11:16:39|3.8775
11:16:40|3.8775
11:16:41|3.8763
11:16:41|3.8763
11:16:44|3.8763
11:16:44|3.8763
11:16:45|3.8763
11:16:46|3.8763
11:16:47|3.8763
11:16:49|3.8763
11:16:50|3.8763
11:16:51|3.8763
11:16:52|3.8763
11:16:52|3.8763
11:16:54|3.8761
11:16:55|3.8761
11:16:55|3.8761
11:16:56|3.8753
11:16:58|3.8748
11:16:59|3.8748
11:17:00|3.8761
11:17:01|3.874
11:17:02|3.874
11:17:03|3.8749
11:17:04|3.8759
11:17:05|3.8759
11:17:06|3.8759
11:17:07|3.8764
11:17:08|3.8764
11:17:09|3.8764
11:17:10|3.8764
11:17:11|3.8764
11:17:12|3.8764
11:17:13|3.8764
11:17:14|3.8764
11:17:16|3.8764
11:17:16|3.8764
11:17:17|3.8764
11:17:19|3.8764
11:17:20|3.876
11:17:20|3.876
11:17:22|3.8753
11:17:23|3.8735
11:17:25|3.8749
11:17:25|3.8749
11:17:27|3.8736
11:17:28|3.8736
11:17:29|3.8736
11:17:30|3.8736
11:17:31|3.8736
11:17:33|3.873
11:17:34|3.873
11:17:34|3.873
11:17:36|3.873
11:17:36|3.873
11:17:38|3.873
11:17:39|3.8728
11:17:40|3.8728
11:17:41|3.8728
11:17:42|3.8728
11:17:43|3.8728
11:17:44|3.8728
11:17:45|3.8728
11:17:46|3.8728
11:17:46|3.8729
11:17:47|3.8728
11:17:49|3.8728
11:17:49|3.8728
11:17:50|3.8728
11:17:51|3.8728
11:17:53|3.8728
11:17:54|3.8728
11:17:54|3.8728
11:17:56|3.8728
11:17:56|3.8728
11:17:58|3.8729
11:17:59|3.8729
11:17:59|3.871
11:18:01|3.871
11:18:01|3.8701
11:18:03|3.8701
11:18:04|3.8698
11:18:05|3.87
11:18:06|3.8711
11:18:07|3.8711
11:18:08|3.8711
11:18:09|3.8711
11:18:10|3.8711
11:18:11|3.8711
11:18:12|3.8711
11:18:13|3.8711
11:18:14|3.8715
11:18:15|3.8715
11:18:16|3.8715
11:18:17|3.8715
11:18:18|3.8715
11:18:19|3.8715
11:18:20|3.8715
11:18:21|3.8715
11:18:22|3.8685
11:18:24|3.8653
11:18:24|3.8699
11:18:25|3.8699
11:18:27|3.8699
11:18:28|3.8699
11:18:28|3.872
11:18:29|3.872
11:18:31|3.8718
11:18:31|3.8711
11:18:32|3.8719
11:18:35|3.8719
11:18:36|3.8719
11:18:36|3.8728
11:18:37|3.8728
11:18:38|3.8728
11:18:40|3.8728
11:18:40|3.8729
11:18:41|3.8729
11:18:43|3.8729
11:18:44|3.8729
11:18:44|3.8729
11:18:46|3.8744
11:18:46|3.8744
11:18:47|3.8744
11:18:48|3.8752
11:18:49|3.8752
11:18:51|3.876
11:18:52|3.8769
11:18:52|3.8769
11:18:54|3.8769
11:18:55|3.8769
11:18:56|3.8769
11:18:57|3.8798
11:18:58|3.8798
11:18:59|3.8798
11:19:00|3.8798
11:19:00|3.8791
11:19:02|3.8791
11:19:03|3.8791
11:19:04|3.8791
11:19:05|3.8791
11:19:07|3.8791
11:19:07|3.8795
11:19:08|3.8791
11:19:10|3.8791
11:19:11|3.8791
11:19:11|3.8791
11:19:12|3.8791
11:19:14|3.8791
11:19:14|3.8831
11:19:16|3.8831
11:19:16|3.8831
11:19:18|3.8831
11:19:19|3.8831
11:19:20|3.8831
11:19:21|3.8831
11:19:22|3.8831
11:19:23|3.8831
11:19:24|3.882
11:19:25|3.882
11:19:26|3.8808
11:19:27|3.8808
11:19:28|3.8808
11:19:29|3.8808
11:19:30|3.8793
11:19:31|3.8793
11:19:32|3.8791
11:19:34|3.8775
11:19:34|3.8768
11:19:35|3.8768
11:19:36|3.8768
11:19:38|3.876
11:19:39|3.876
11:19:40|3.876
11:19:41|3.876
11:19:41|3.876
11:19:42|3.876
11:19:43|3.876
11:19:45|3.876
11:19:45|3.876
11:19:47|3.876
11:19:48|3.876
11:19:49|3.8769
11:19:50|3.8769
11:19:51|3.8769
11:19:52|3.8766
11:19:53|3.8766
11:19:54|3.8766
11:19:56|3.8766
11:19:56|3.8766
11:19:57|3.8756
11:19:59|3.8769
11:20:00|3.8769
11:20:01|3.8769
11:20:02|3.8769
11:20:03|3.8769
11:20:03|3.8769
11:20:04|3.8769
11:20:06|3.8769
11:20:06|3.8769
11:20:07|3.8769
11:20:09|3.8769
11:20:10|3.8769
11:20:11|3.8765
11:20:12|3.8765
11:20:13|3.8765
11:20:14|3.8765
11:20:15|3.8765
11:20:16|3.8765
11:20:17|3.8765
11:20:19|3.8765
11:20:20|3.8765
11:20:20|3.8765
11:20:22|3.8765
11:20:22|3.8765
11:20:23|3.8765
11:20:24|3.8765
11:20:25|3.8771
11:20:27|3.8771
11:20:29|3.8771
11:20:30|3.8771
11:20:32|3.8771
11:20:32|3.8765
11:20:34|3.8765
11:20:34|3.8745
11:20:35|3.8745
11:20:36|3.8744
11:20:37|3.8744
11:20:39|3.8744
11:20:40|3.8744
11:20:41|3.8736
11:20:42|3.8736
11:20:43|3.8736
11:20:44|3.8736
11:20:46|3.8736
11:20:47|3.8736
11:20:47|3.8736
11:20:49|3.8736
11:20:50|3.8736
11:20:51|3.8736
11:20:52|3.8736
11:20:54|3.8736
11:20:55|3.8736
11:20:55|3.8736
11:20:56|3.8736
11:20:58|3.8736
11:20:59|3.8736
11:20:59|3.8736
11:21:00|3.8736
11:21:02|3.8736
11:21:03|3.8736
11:21:03|3.8736
11:21:05|3.8771
11:21:05|3.8771
11:21:06|3.8771
11:21:07|3.8771
11:21:08|3.8771
11:21:10|3.8771
11:21:11|3.8735
11:21:12|3.8735
11:21:12|3.8735
11:21:14|3.8735
11:21:14|3.8735
11:21:15|3.8735
11:21:17|3.8755
11:21:18|3.8752
11:21:19|3.8752
11:21:20|3.8752
11:21:21|3.8752
11:21:21|3.8752
11:21:23|3.8752
11:21:24|3.8752
11:21:25|3.8752
11:21:27|3.8752
11:21:27|3.8752
11:21:29|3.8752
11:21:30|3.8752
11:21:31|3.8752
11:21:32|3.8749
11:21:33|3.8749
11:21:34|3.8749
11:21:35|3.8749
11:21:36|3.8749
11:21:37|3.8749
11:21:38|3.8749
11:21:39|3.8749
11:21:40|3.8749
11:21:41|3.8749
11:21:42|3.8749
11:21:43|3.8749
11:21:45|3.8749
11:21:45|3.8743
11:21:46|3.8743
11:21:48|3.8747
11:21:48|3.8747
11:21:49|3.8747
11:21:51|3.8747
11:21:52|3.8747
11:21:53|3.8747
11:21:54|3.8747
11:21:55|3.8747
11:21:56|3.8747
11:21:57|3.8747
11:21:58|3.8747
11:21:59|3.8747
11:22:00|3.8747
11:22:02|3.8747
11:22:02|3.8749
11:22:04|3.8764
11:22:04|3.8764
11:22:05|3.8764
11:22:07|3.8764
11:22:07|3.8764
11:22:09|3.8764
11:22:10|3.8764
11:22:11|3.8764
11:22:12|3.8764
11:22:13|3.8769
11:22:14|3.8769
11:22:14|3.8767
11:22:15|3.8767
11:22:16|3.8767
11:22:18|3.8767
11:22:19|3.8767
11:22:20|3.8767
11:22:20|3.8767
11:22:21|3.8767
11:22:22|3.8767
11:22:24|3.8767
11:22:25|3.8767
11:22:25|3.8767
11:22:26|3.8767
11:22:29|3.8767
11:22:30|3.8767
11:22:31|3.8767
11:22:32|3.8767
11:22:34|3.8767
11:22:35|3.8767
11:22:36|3.8778
11:22:37|3.8778
11:22:39|3.8778
11:22:39|3.8778
11:22:41|3.8778
11:22:42|3.8778
11:22:43|3.8778
11:22:44|3.8778
11:22:46|3.8778
11:22:47|3.8778
11:22:47|3.8778
11:22:49|3.8778
11:22:50|3.8778
11:22:51|3.8778
11:22:52|3.8778
11:22:52|3.8778
11:22:53|3.8778
11:22:55|3.8778
11:22:56|3.8778
11:22:57|3.8778
11:22:58|3.8784
11:22:59|3.8784
11:23:01|3.8784
11:23:01|3.8784
11:23:02|3.8784
11:23:04|3.8784
11:23:04|3.8784
11:23:06|3.8784
11:23:06|3.8784
11:23:07|3.8784
11:23:09|3.8784
11:23:10|3.8784
11:23:11|3.8784
11:23:12|3.8787
11:23:13|3.8787
11:23:14|3.8787
11:23:15|3.8787
11:23:16|3.8787
11:23:17|3.8787
11:23:18|3.8787
11:23:19|3.8787
11:23:20|3.8784
11:23:21|3.8784
11:23:22|3.8774
11:23:23|3.8774
11:23:24|3.8774
11:23:25|3.8774
11:23:26|3.8774
11:23:27|3.8774
11:23:28|3.8774
11:23:29|3.8774
11:23:30|3.8774
11:23:31|3.8774
11:23:33|3.8774
11:23:34|3.8774
11:23:35|3.8774
11:23:36|3.8774
11:23:37|3.8774
11:23:38|3.8774
11:23:39|3.8769
11:23:40|3.8793
11:23:41|3.8793
11:23:42|3.8793
11:23:44|3.8793
11:23:45|3.8793
11:23:46|3.8793
11:23:47|3.8793
11:23:48|3.8793
11:23:49|3.8793
11:23:50|3.8793
11:23:51|3.8795
11:23:52|3.8795
11:23:53|3.8795
11:23:54|3.8795
11:23:55|3.8795
11:23:56|3.8795
11:23:57|3.8795
11:23:58|3.8795
11:24:00|3.8795
11:24:01|3.8793
11:24:02|3.8793
11:24:03|3.8793
11:24:04|3.8793
11:24:05|3.8793
11:24:06|3.879
11:24:07|3.879
11:24:08|3.879
11:24:09|3.879
11:24:10|3.879
11:24:11|3.879
11:24:12|3.8782
11:24:13|3.8782
11:24:14|3.8782
11:24:15|3.8782
11:24:16|3.8796
11:24:17|3.8796
11:24:19|3.8796
11:24:19|3.8796
11:24:20|3.8796
11:24:22|3.8796
11:24:23|3.8802
11:24:23|3.8802
11:24:24|3.8815
11:24:26|3.8815
11:24:26|3.8815
11:24:28|3.8815
11:24:29|3.8815
11:24:30|3.8815
11:24:32|3.8815
11:24:32|3.8832
11:24:34|3.8832
11:24:34|3.8832
11:24:36|3.8832
11:24:36|3.8832
11:24:38|3.8832
11:24:39|3.8832
11:24:40|3.8828
11:24:41|3.8829
11:24:42|3.8829
11:24:43|3.8829
11:24:44|3.8829
11:24:45|3.8829
11:24:46|3.8829
11:24:47|3.8829
11:24:48|3.8835
11:24:49|3.8835
11:24:50|3.8835
11:24:51|3.8835
11:24:52|3.8826
11:24:53|3.8826
11:24:54|3.8826
11:24:55|3.8814
11:24:56|3.8814
11:24:57|3.8814
11:24:58|3.8814
11:24:59|3.8814
11:25:00|3.8814
11:25:01|3.8822
11:25:02|3.8822
11:25:03|3.8822
11:25:04|3.8821
11:25:05|3.8821
11:25:06|3.8821
11:25:07|3.8821
11:25:08|3.8819
11:25:09|3.8819
11:25:11|3.8819
11:25:13|3.8819
11:25:13|3.8816
11:25:14|3.8816
11:25:15|3.8816
11:25:16|3.8816
11:25:17|3.8816
11:25:18|3.8826
11:25:19|3.8826
11:25:21|3.8836
11:25:22|3.8836
11:25:23|3.8836
11:25:24|3.8836
11:25:24|3.8836
11:25:26|3.8836
11:25:27|3.8836
11:25:27|3.8836
11:25:28|3.8836
11:25:30|3.8816
11:25:31|3.8816
11:25:33|3.8816
11:25:34|3.8802
11:25:35|3.8802
11:25:36|3.8803
11:25:38|3.8803
11:25:39|3.8803
11:25:39|3.8803
11:25:40|3.8784
11:25:42|3.8784
11:25:42|3.8784
11:25:43|3.8784
11:25:45|3.8794
11:25:45|3.8794
11:25:47|3.8794
11:25:48|3.8794
11:25:49|3.8794
11:25:50|3.8794
11:25:51|3.8794
11:25:52|3.8794
11:25:53|3.8794
11:25:54|3.8791
11:25:55|3.8791
11:25:56|3.8793
11:25:58|3.8793
11:25:59|3.8793
11:25:59|3.8793
11:26:01|3.8793
11:26:01|3.8793
11:26:03|3.8793
11:26:03|3.8793
11:26:04|3.8793
11:26:06|3.8793
11:26:07|3.8793
11:26:08|3.8793
11:26:09|3.8793
11:26:09|3.8793
11:26:11|3.8793
11:26:12|3.8793
11:26:13|3.8793
11:26:14|3.8793
11:26:15|3.8793
11:26:16|3.8793
11:26:17|3.8793
11:26:18|3.8793
11:26:19|3.8793
11:26:20|3.8793
11:26:21|3.8793
11:26:22|3.8793
11:26:23|3.8793
11:26:24|3.8793
11:26:25|3.8793
11:26:26|3.8793
11:26:27|3.8793
11:26:28|3.8793
11:26:29|3.8768
11:26:30|3.8768
11:26:31|3.8768
11:26:32|3.8768
11:26:33|3.8768
11:26:35|3.8768
11:26:36|3.8768
11:26:37|3.8768
11:26:38|3.8768
11:26:39|3.8768
11:26:41|3.8753
11:26:41|3.8749
11:26:42|3.8737
11:26:44|3.8737
11:26:45|3.8737
11:26:46|3.8737
11:26:46|3.8737
11:26:47|3.8737
11:26:48|3.8737
11:26:49|3.8737
11:26:50|3.8737
11:26:51|3.8737
11:26:52|3.8737
11:26:54|3.8737
11:26:54|3.8737
11:26:56|3.8737
11:26:56|3.8737
11:26:57|3.8728
11:26:58|3.8728
11:26:59|3.8728
11:27:00|3.872
11:27:02|3.872
11:27:03|3.872
11:27:04|3.872
11:27:04|3.872
11:27:06|3.872
11:27:06|3.8737
11:27:07|3.8737
11:27:09|3.8737
11:27:09|3.8737
11:27:10|3.8737
11:27:11|3.8737
11:27:13|3.8737
11:27:13|3.8737
11:27:14|3.8747
11:27:16|3.8747
11:27:16|3.8747
11:27:17|3.8747
11:27:18|3.8747
11:27:19|3.8737
11:27:20|3.8737
11:27:21|3.8737
11:27:22|3.874
11:27:24|3.874
11:27:24|3.874
11:27:25|3.874
11:27:27|3.874
11:27:27|3.874
11:27:29|3.874
11:27:30|3.8743
11:27:30|3.8743
11:27:32|3.8743
11:27:34|3.8731
11:27:35|3.8731
11:27:36|3.8731
11:27:37|3.8736
11:27:39|3.8736
11:27:40|3.8736
11:27:41|3.8736
11:27:44|3.8736
11:27:45|3.8732
11:27:46|3.8732
11:27:47|3.8732
11:27:47|3.8732
11:27:49|3.8732
11:27:49|3.8732
11:27:50|3.8732
11:27:52|3.8737
11:27:53|3.8743
11:27:54|3.8747
11:27:55|3.8747
11:27:55|3.8747
11:27:57|3.8747
11:27:58|3.8747
11:27:59|3.8747
11:27:59|3.8747
11:28:01|3.8747
11:28:02|3.8747
11:28:03|3.8747
11:28:04|3.8747
11:28:05|3.8743
11:28:06|3.8743
11:28:08|3.8743
11:28:08|3.8749
11:28:10|3.8749
11:28:10|3.8749
11:28:12|3.8749
11:28:13|3.8749
11:28:14|3.8749
11:28:14|3.8749
11:28:16|3.8749
11:28:17|3.8756
11:28:18|3.8756
11:28:19|3.8756
11:28:20|3.8756
11:28:20|3.8756
11:28:22|3.8756
11:28:22|3.8756
11:28:23|3.8756
11:28:25|3.8756
11:28:26|3.8734
11:28:27|3.8734
11:28:27|3.8726
11:28:29|3.8726
11:28:29|3.8726
11:28:30|3.875
11:28:32|3.8754
11:28:33|3.8732
11:28:34|3.8732
11:28:35|3.8732
11:28:36|3.8732
11:28:37|3.8732
11:28:38|3.8732
11:28:39|3.8728
11:28:41|3.8728
11:28:42|3.8712
11:28:42|3.8712
11:28:44|3.8712
11:28:45|3.8714
11:28:46|3.8715
11:28:47|3.8715
11:28:48|3.8715
11:28:49|3.8715
11:28:50|3.8715
11:28:51|3.8715
11:28:52|3.8715
11:28:53|3.8715
11:28:54|3.8702
11:28:55|3.8702
11:28:56|3.8702
11:28:57|3.8702
11:28:59|3.8709
11:28:59|3.8709
11:29:00|3.8709
11:29:01|3.8709
11:29:03|3.8709
11:29:03|3.8709
11:29:04|3.8709
11:29:05|3.8709
11:29:06|3.8718
11:29:07|3.8718
11:29:08|3.8718
11:29:09|3.8718
11:29:10|3.8728
11:29:11|3.8728
11:29:12|3.8728
11:29:13|3.8728
11:29:14|3.8728
11:29:15|3.8728
11:29:17|3.8728
11:29:18|3.8728
11:29:18|3.8721
11:29:20|3.8721
11:29:20|3.8721
11:29:21|3.8721
11:29:22|3.8721
11:29:24|3.8721
11:29:24|3.8721
11:29:25|3.8727
11:29:27|3.8727
11:29:27|3.8727
11:29:29|3.8727
11:29:29|3.8727
11:29:30|3.8728
11:29:31|3.8719
11:29:32|3.8719
11:29:33|3.8719
11:29:35|3.8719
11:29:36|3.8719
11:29:38|3.8719
11:29:39|3.8719
11:29:40|3.8719
11:29:41|3.8719
11:29:42|3.8717
11:29:44|3.8717
11:29:44|3.8717
11:29:46|3.8717
11:29:46|3.8717
11:29:48|3.8717
11:29:49|3.8716
11:29:50|3.8716
11:29:51|3.8716
11:29:52|3.8716
11:29:53|3.8738
11:29:54|3.8738
11:29:55|3.8738
11:29:56|3.8738
11:29:57|3.8738
11:29:58|3.8738
11:29:59|3.8738
11:30:00|3.8738
11:30:01|3.8738
11:30:02|3.8738
11:30:03|3.8738
11:30:04|3.8728
11:30:05|3.8728
11:30:06|3.8728
11:30:07|3.8728
11:30:08|3.8728
11:30:09|3.8728
11:30:10|3.8728
11:30:11|3.8728
11:30:12|3.8728
11:30:13|3.8728
11:30:14|3.8735
11:30:15|3.8735
11:30:16|3.8726
11:30:18|3.8726
11:30:18|3.8724
11:30:19|3.8724
11:30:21|3.8724
11:30:22|3.8724
11:30:22|3.8706
11:30:24|3.8709
11:30:25|3.8691
11:30:25|3.8691
11:30:26|3.8674
11:30:28|3.8674
11:30:29|3.8674
11:30:29|3.8687
11:30:30|3.8687
11:30:32|3.8687
11:30:32|3.8687
11:30:34|3.8687
11:30:36|3.8687
11:30:36|3.8697
11:30:38|3.8697
11:30:40|3.8697
11:30:40|3.8693
11:30:41|3.8693
11:30:43|3.8693
11:30:44|3.8693
11:30:45|3.8694
11:30:46|3.8694
11:30:46|3.8694
11:30:47|3.8687
11:30:48|3.869
11:30:50|3.869
11:30:50|3.8691
11:30:52|3.8691
11:30:52|3.8691
11:30:54|3.8691
11:30:55|3.8691
11:30:56|3.8675
11:30:57|3.8675
11:30:58|3.8675
11:30:59|3.8673
11:31:00|3.8673
11:31:01|3.8673
11:31:02|3.8673
11:31:03|3.8673
11:31:04|3.8673
11:31:05|3.8673
11:31:06|3.8689
11:31:07|3.8689
11:31:08|3.8689
11:31:09|3.8689
11:31:11|3.8689
11:31:12|3.8689
11:31:13|3.8689
11:31:13|3.8689
11:31:15|3.8689
11:31:16|3.8689
11:31:17|3.8716
11:31:18|3.872
11:31:19|3.872
11:31:20|3.872
11:31:21|3.872
11:31:22|3.872
11:31:23|3.8723
11:31:24|3.8723
11:31:25|3.8723
11:31:26|3.8725
11:31:28|3.8725
11:31:28|3.8725
11:31:30|3.8725
11:31:30|3.8725
11:31:31|3.8725
11:31:32|3.8725
11:31:33|3.8725
11:31:34|3.8725
11:31:37|3.8725
11:31:37|3.8725
11:31:39|3.8725
11:31:40|3.8725
11:31:41|3.8725
11:31:43|3.8725
11:31:44|3.8725
11:31:45|3.8725
11:31:45|3.8725
11:31:46|3.8725
11:31:47|3.8725
11:31:48|3.8725
11:31:50|3.8725
11:31:51|3.8725
11:31:52|3.8725
11:31:52|3.8692
11:31:53|3.8692
11:31:55|3.8692
11:31:56|3.8683
11:31:57|3.8683
11:31:58|3.8683
11:31:58|3.8693
11:32:00|3.8693
11:32:00|3.8693
11:32:02|3.8676
11:32:03|3.8684
11:32:04|3.8684
11:32:05|3.8684
11:32:06|3.8697
11:32:07|3.8691
11:32:08|3.8691
11:32:09|3.8691
11:32:09|3.8691
11:32:11|3.8691
11:32:11|3.8691
11:32:13|3.8691
11:32:14|3.8691
11:32:15|3.8691
11:32:16|3.8691
11:32:17|3.8691
11:32:18|3.8704
11:32:18|3.8704
11:32:20|3.8702
11:32:21|3.8702
11:32:21|3.8702
11:32:23|3.8702
11:32:24|3.8702
11:32:25|3.8702
11:32:26|3.871
11:32:27|3.8711
11:32:28|3.8711
11:32:29|3.8711
11:32:30|3.8711
11:32:31|3.8711
11:32:32|3.8711
11:32:33|3.8711
11:32:34|3.8711
11:32:35|3.8711
11:32:36|3.8711
11:32:38|3.8709
11:32:39|3.8701
11:32:41|3.8701
11:32:42|3.8701
11:32:43|3.8701
11:32:45|3.8701
11:32:46|3.8701
11:32:47|3.8701
11:32:48|3.8701
11:32:49|3.8701
11:32:50|3.8701
11:32:51|3.8701
11:32:51|3.8701
11:32:53|3.8701
11:32:54|3.8701
11:32:55|3.8701
11:32:56|3.8701
11:32:57|3.8701
11:32:58|3.8701
11:32:58|3.8701
11:33:00|3.8701
11:33:01|3.8701
11:33:02|3.8701
11:33:03|3.8701
11:33:04|3.8701
11:33:05|3.8701
11:33:06|3.8701
11:33:07|3.8701
11:33:08|3.8701
11:33:09|3.8701
11:33:10|3.8701
11:33:11|3.8701
11:33:13|3.8701
11:33:14|3.8701
11:33:15|3.8701
11:33:15|3.8701
11:33:16|3.8701
11:33:17|3.8701
11:33:18|3.8701
11:33:20|3.8701
11:33:21|3.868
11:33:22|3.868
11:33:23|3.868
11:33:23|3.868
11:33:25|3.868
11:33:26|3.868
11:33:27|3.868
11:33:29|3.868
11:33:30|3.868
11:33:30|3.868
11:33:31|3.8687
11:33:33|3.8687
11:33:33|3.8687
11:33:34|3.8687
11:33:35|3.8687
11:33:36|3.8687
11:33:38|3.8687
11:33:40|3.8687
11:33:41|3.8687
11:33:43|3.8684
11:33:44|3.8684
11:33:45|3.8684
11:33:47|3.8684
11:33:48|3.8695
11:33:49|3.8695
11:33:51|3.8706
11:33:51|3.8706
11:33:52|3.8706
11:33:54|3.8706
11:33:55|3.8706
11:33:56|3.8706
11:33:57|3.8706
11:33:57|3.8706
11:33:58|3.8706
11:33:59|3.8706
11:34:01|3.8706
11:34:01|3.8706
11:34:03|3.8706
11:34:03|3.8706
11:34:04|3.8706
11:34:05|3.8706
11:34:07|3.8699
11:34:08|3.8713
11:34:09|3.8713
11:34:10|3.8713
11:34:11|3.8713
11:34:12|3.8713
11:34:13|3.8713
11:34:14|3.8713
11:34:15|3.8713
11:34:16|3.8707
11:34:17|3.8707
11:34:18|3.8707
11:34:19|3.8707
11:34:20|3.8707
11:34:21|3.8707
11:34:22|3.8705
11:34:23|3.8705
11:34:25|3.8705
11:34:25|3.8705
11:34:27|3.8705
11:34:27|3.8705
11:34:29|3.8705
11:34:30|3.8705
11:34:32|3.8705
11:34:32|3.8705
11:34:34|3.8705
11:34:34|3.8705
11:34:36|3.8705
11:34:36|3.8705
11:34:37|3.8711
11:34:38|3.8711
11:34:39|3.8711
11:34:41|3.8711
11:34:42|3.8711
11:34:43|3.8711
11:34:45|3.8711
11:34:47|3.8711
11:34:47|3.8711
11:34:49|3.8711
11:34:49|3.8711
11:34:50|3.8711
11:34:51|3.8711
11:34:52|3.8711
11:34:54|3.8711
11:34:55|3.8747
11:34:56|3.8747
11:34:57|3.8747
11:34:58|3.8747
11:34:59|3.8725
11:35:00|3.8725
11:35:01|3.8725
11:35:02|3.8725
11:35:03|3.8707
11:35:04|3.8707
11:35:05|3.8707
11:35:06|3.8707
11:35:07|3.8707
11:35:08|3.8707
11:35:09|3.8707
11:35:10|3.8707
11:35:11|3.8706
11:35:12|3.8706
11:35:13|3.8706
11:35:14|3.8706
11:35:15|3.8706
11:35:16|3.87
11:35:17|3.8692
11:35:18|3.8692
11:35:19|3.8692
11:35:21|3.8692
11:35:21|3.8692
11:35:22|3.8692
11:35:23|3.8684
11:35:25|3.8684
11:35:25|3.8684
11:35:26|3.8684
11:35:27|3.8684
11:35:28|3.8684
11:35:29|3.8709
11:35:30|3.8709
11:35:31|3.8709
11:35:32|3.8709
11:35:33|3.8709
11:35:35|3.8709
11:35:35|3.8712
11:35:36|3.8712
11:35:37|3.8712
11:35:38|3.8712
11:35:40|3.8693
11:35:41|3.8693
11:35:42|3.8693
11:35:43|3.8693
11:35:44|3.8693
11:35:44|3.8693
11:35:46|3.8693
11:35:47|3.8693
11:35:49|3.8693
11:35:50|3.8693
11:35:51|3.8693
11:35:51|3.8693
11:35:53|3.8693
11:35:53|3.8693
11:35:54|3.8693
11:35:55|3.87
11:35:57|3.87
11:35:58|3.87
11:35:58|3.87
11:36:00|3.87
11:36:01|3.87
11:36:02|3.87
11:36:02|3.87
11:36:04|3.8716
11:36:04|3.8716
11:36:06|3.8716
11:36:07|3.8716
11:36:09|3.8716
11:36:10|3.8716
11:36:11|3.8716
11:36:12|3.8716
11:36:13|3.8716
11:36:14|3.8742
11:36:15|3.8742
11:36:16|3.8742
11:36:17|3.8742
11:36:18|3.8742
11:36:19|3.8742
11:36:19|3.8742
11:36:20|3.874
11:36:21|3.874
11:36:23|3.874
11:36:24|3.874
11:36:25|3.874
11:36:26|3.8705
11:36:27|3.8705
11:36:28|3.8701
11:36:28|3.8701
11:36:30|3.8701
11:36:31|3.8701
11:36:31|3.8701
11:36:33|3.8701
11:36:33|3.8701
11:36:35|3.8701
11:36:36|3.8701
11:36:36|3.8701
11:36:38|3.8701
11:36:38|3.8701
11:36:40|3.8701
11:36:42|3.8701
11:36:42|3.8701
11:36:44|3.8701
11:36:44|3.8701
11:36:45|3.8748
11:36:47|3.8748
11:36:48|3.8748
11:36:49|3.8748
11:36:50|3.8748
11:36:51|3.8748
11:36:53|3.8748
11:36:53|3.8748
11:36:54|3.8748
11:36:55|3.8748
11:36:56|3.8748
11:36:58|3.8748
11:37:00|3.8748
11:37:01|3.8748
11:37:02|3.8719
11:37:03|3.8719
11:37:03|3.8719
11:37:05|3.8719
11:37:05|3.8719
11:37:06|3.8719
11:37:08|3.8719
11:37:09|3.8719
11:37:10|3.8719
11:37:10|3.8716
11:37:12|3.8716
11:37:12|3.8713
11:37:13|3.8713
11:37:14|3.8713
11:37:15|3.8713
11:37:16|3.8713
11:37:17|3.8713
11:37:19|3.8712
11:37:20|3.8712
11:37:21|3.8712
11:37:22|3.8712
11:37:22|3.8712
11:37:24|3.8712
11:37:25|3.8712
11:37:25|3.8712
11:37:26|3.8691
11:37:28|3.868
11:37:28|3.868
11:37:30|3.868
11:37:31|3.868
11:37:32|3.8672
11:37:32|3.8672
11:37:34|3.8672
11:37:35|3.8672
11:37:35|3.8672
11:37:36|3.8672
11:37:37|3.8672
11:37:39|3.8672
11:37:40|3.8672
11:37:40|3.8672
11:37:42|3.8672
11:37:43|3.8672
11:37:45|3.8672
11:37:45|3.8672
11:37:47|3.8672
11:37:49|3.8672
11:37:50|3.8709
11:37:50|3.8709
11:37:52|3.8709
11:37:52|3.8709
11:37:54|3.8709
11:37:55|3.8709
11:37:55|3.8709
11:37:56|3.8709
11:37:58|3.8709
11:37:58|3.8709
11:38:00|3.8709
11:38:01|3.8709
11:38:01|3.8709
11:38:03|3.8728
11:38:04|3.8728
11:38:04|3.8736
11:38:05|3.8736
11:38:07|3.8736
11:38:08|3.8736
11:38:09|3.8736
11:38:10|3.8736
11:38:10|3.8736
11:38:12|3.8736
11:38:13|3.8731
11:38:14|3.8731
11:38:15|3.8709
11:38:15|3.871
11:38:16|3.871
11:38:18|3.871
11:38:19|3.871
11:38:20|3.871
11:38:20|3.871
11:38:21|3.871
11:38:22|3.871
11:38:24|3.871
11:38:25|3.871
11:38:26|3.871
11:38:27|3.871
11:38:28|3.871
11:38:30|3.871
11:38:30|3.8709
11:38:31|3.8709
11:38:32|3.8709
11:38:34|3.8709
11:38:34|3.8709
11:38:35|3.8709
11:38:36|3.8709
11:38:37|3.8709
11:38:39|3.8709
11:38:39|3.8709
11:38:41|3.8709
11:38:42|3.8682
11:38:42|3.8699
11:38:44|3.8699
11:38:46|3.8699
11:38:47|3.8699
11:38:48|3.8699
11:38:50|3.8699
11:38:50|3.8699
11:38:52|3.8699
11:38:53|3.8699
11:38:53|3.8707
11:38:55|3.8707
11:38:55|3.8714
11:38:57|3.8714
11:38:58|3.8714
11:38:59|3.8707
11:39:00|3.8707
11:39:01|3.8707
11:39:02|3.8728
11:39:03|3.8728
11:39:04|3.8728
11:39:05|3.8728
11:39:06|3.8728
11:39:07|3.8728
11:39:09|3.8728
11:39:09|3.8728
11:39:10|3.8728
11:39:11|3.8728
11:39:12|3.8732
11:39:14|3.8732
11:39:15|3.8732
11:39:15|3.8732
11:39:16|3.8732
11:39:17|3.8732
11:39:19|3.8732
11:39:20|3.8732
11:39:20|3.8732
11:39:21|3.8745
11:39:22|3.8745
11:39:23|3.8745
11:39:24|3.8745
11:39:25|3.8752
11:39:26|3.8752
11:39:27|3.8752
11:39:28|3.8752
11:39:30|3.8752
11:39:30|3.8752
11:39:31|3.8752
11:39:32|3.8752
11:39:33|3.8752
11:39:34|3.8752
11:39:35|3.8752
11:39:36|3.8752
11:39:37|3.8752
11:39:38|3.8752
11:39:39|3.8752
11:39:40|3.8741
11:39:41|3.8741
11:39:42|3.8741
11:39:43|3.8741
11:39:45|3.8741
11:39:47|3.8741
11:39:48|3.8741
11:39:49|3.8741
11:39:50|3.8741
11:39:51|3.8741
11:39:52|3.8741
11:39:53|3.8741
11:39:55|3.8765
11:39:56|3.8765
11:39:57|3.8765
11:39:58|3.8765
11:40:00|3.8765
11:40:00|3.8765
11:40:01|3.8765
11:40:02|3.8765
11:40:04|3.8765
11:40:04|3.8765
11:40:05|3.8765
11:40:07|3.8765
11:40:07|3.8765
11:40:09|3.8763
11:40:09|3.8763
11:40:11|3.8763
11:40:11|3.8763
11:40:12|3.8776
11:40:13|3.8772
11:40:14|3.8772
11:40:15|3.8778
11:40:17|3.8778
11:40:18|3.8778
11:40:18|3.879
11:40:20|3.879
11:40:20|3.879
11:40:21|3.8809
11:40:23|3.8809
11:40:23|3.8809
11:40:24|3.8809
11:40:25|3.8809
11:40:27|3.8809
11:40:27|3.8809
11:40:28|3.8809
11:40:29|3.8809
11:40:30|3.8809
11:40:31|3.8809
11:40:33|3.8798
11:40:33|3.8798
11:40:34|3.8798
11:40:35|3.8798
11:40:37|3.8798
11:40:37|3.8798
11:40:38|3.8798
11:40:39|3.8798
11:40:41|3.8798
11:40:41|3.8762
11:40:42|3.8762
11:40:44|3.8762
11:40:45|3.8762
11:40:46|3.8762
11:40:47|3.8752
11:40:48|3.8752
11:40:49|3.8752
11:40:50|3.8752
11:40:51|3.8752
11:40:53|3.8752
11:40:53|3.8752
11:40:55|3.8752
11:40:56|3.8752
11:40:57|3.8752
11:40:57|3.8752
11:40:59|3.8754
11:41:00|3.8754
11:41:01|3.8752
11:41:02|3.8752
11:41:03|3.8752
11:41:04|3.8752
11:41:05|3.8752
11:41:06|3.8752
11:41:07|3.8752
11:41:08|3.8752
11:41:09|3.8752
11:41:10|3.8752
11:41:11|3.8752
11:41:12|3.8752
11:41:13|3.8752
11:41:14|3.8752
11:41:15|3.8752
11:41:16|3.8752
11:41:17|3.8752
11:41:18|3.8752
11:41:19|3.875
11:41:20|3.8741
11:41:21|3.8741
11:41:22|3.8741
11:41:23|3.8741
11:41:24|3.8737
11:41:25|3.8737
11:41:26|3.8737
11:41:27|3.8737
11:41:28|3.8737
11:41:29|3.8737
11:41:30|3.8737
11:41:32|3.8737
11:41:33|3.8737
11:41:34|3.8737
11:41:34|3.8741
11:41:36|3.8741
11:41:37|3.8742
11:41:38|3.8742
11:41:38|3.8742
11:41:39|3.8742
11:41:40|3.8742
11:41:42|3.8742
11:41:42|3.8742
11:41:43|3.8742
11:41:44|3.8742
11:41:46|3.8742
11:41:48|3.8742
11:41:49|3.8742
11:41:50|3.8742
11:41:51|3.8742
11:41:52|3.8742
11:41:54|3.8742
11:41:54|3.8742
11:41:56|3.8742
11:41:56|3.875
11:41:57|3.875
11:41:59|3.875
11:42:00|3.875
11:42:01|3.875
11:42:02|3.8751
11:42:03|3.8752
11:42:04|3.8752
11:42:05|3.8752
11:42:06|3.8752
11:42:07|3.8752
11:42:08|3.8752
11:42:09|3.8752
11:42:10|3.8752
11:42:11|3.8732
11:42:12|3.8719
11:42:13|3.8719
11:42:14|3.8719
11:42:15|3.8719
11:42:16|3.8719
11:42:17|3.8719
11:42:18|3.8719
11:42:19|3.8719
11:42:20|3.8719
11:42:21|3.8719
11:42:22|3.8719
11:42:23|3.8719
11:42:24|3.8719
11:42:25|3.8719
11:42:26|3.8719
11:42:27|3.8719
11:42:28|3.8719
11:42:29|3.8719
11:42:30|3.8719
11:42:32|3.8719
11:42:32|3.8719
11:42:33|3.8719
11:42:34|3.8719
11:42:36|3.8719
11:42:37|3.8712
11:42:38|3.8712
11:42:38|3.8712
11:42:40|3.8712
11:42:41|3.8712
11:42:42|3.8712
11:42:43|3.8712
11:42:44|3.8712
11:42:44|3.8712
11:42:46|3.872
11:42:47|3.872
11:42:49|3.872
11:42:50|3.872
11:42:51|3.872
11:42:52|3.872
11:42:53|3.872
11:42:54|3.872
11:42:55|3.872
11:42:56|3.872
11:42:57|3.8709
11:42:58|3.8709
11:43:00|3.8709
11:43:00|3.8709
11:43:01|3.8709
11:43:03|3.8707
11:43:04|3.868
11:43:05|3.868
11:43:06|3.868
11:43:07|3.868
11:43:08|3.868
11:43:09|3.868
11:43:10|3.868
11:43:12|3.868
11:43:13|3.868
11:43:14|3.87
11:43:14|3.87
11:43:15|3.87
11:43:17|3.87
11:43:18|3.8721
11:43:19|3.87
11:43:20|3.87
11:43:21|3.87
11:43:22|3.87
11:43:23|3.87
11:43:24|3.87
11:43:25|3.8694
11:43:26|3.8694
11:43:27|3.8694
11:43:28|3.8694
11:43:29|3.8694
11:43:30|3.8694
11:43:31|3.868
11:43:32|3.868
11:43:33|3.8687
11:43:34|3.8676
11:43:36|3.8677
11:43:37|3.8677
11:43:37|3.8677
11:43:39|3.8677
11:43:39|3.8677
11:43:40|3.8689
11:43:41|3.8689
11:43:42|3.8689
11:43:43|3.8689
11:43:44|3.8689
11:43:46|3.8689
11:43:46|3.8688
11:43:47|3.8688
11:43:48|3.8688
11:43:49|3.8688
11:43:51|3.8688
11:43:53|3.8688
11:43:54|3.8688
11:43:54|3.8688
11:43:56|3.8688
11:43:56|3.8688
11:43:58|3.8688
11:43:58|3.8688
11:44:00|3.8688
11:44:01|3.8688
11:44:02|3.8688
11:44:03|3.8688
11:44:04|3.8688
11:44:05|3.8688
11:44:05|3.8688
11:44:08|3.8688
11:44:08|3.8693
11:44:09|3.8693
11:44:10|3.8693
11:44:11|3.8693
11:44:12|3.8693
11:44:14|3.8693
11:44:15|3.8693
11:44:16|3.8693
11:44:16|3.8665
11:44:17|3.8665
11:44:19|3.8665
11:44:20|3.8665
11:44:21|3.8665
11:44:22|3.8669
11:44:23|3.8669
11:44:24|3.8669
11:44:25|3.8669
11:44:26|3.8669
11:44:27|3.8669
11:44:28|3.8667
11:44:29|3.8667
11:44:30|3.8667
11:44:31|3.8667
11:44:32|3.8667
11:44:33|3.8667
11:44:35|3.8667
11:44:35|3.8667
11:44:37|3.8667
11:44:38|3.8667
11:44:39|3.8667
11:44:40|3.8665
11:44:41|3.8663
11:44:42|3.8663
11:44:43|3.8665
11:44:43|3.8665
11:44:45|3.8665
11:44:46|3.8659
11:44:48|3.8659
11:44:49|3.8659
11:44:51|3.8664
11:44:52|3.8664
11:44:53|3.866
11:44:53|3.866
11:44:55|3.866
11:44:56|3.8655
11:44:56|3.8658
11:44:58|3.8658
11:44:59|3.8658
11:45:00|3.8658
11:45:00|3.8658
11:45:02|3.8658
11:45:02|3.865
11:45:04|3.865
11:45:05|3.865
11:45:06|3.8652
11:45:07|3.8652
11:45:08|3.8659
11:45:09|3.8659
11:45:10|3.8659
11:45:11|3.8659
11:45:12|3.8659
11:45:13|3.8659
11:45:14|3.8659
11:45:15|3.8659
11:45:16|3.8659
11:45:17|3.8659
11:45:18|3.8659
11:45:19|3.8659
11:45:20|3.865
11:45:21|3.865
11:45:22|3.865
11:45:23|3.8642
11:45:24|3.8642
11:45:25|3.8631
11:45:26|3.8632
11:45:27|3.863
11:45:28|3.863
11:45:29|3.8622
11:45:30|3.8628
11:45:31|3.8628
11:45:33|3.8628
11:45:33|3.8628
11:45:35|3.8628
11:45:35|3.8628
11:45:36|3.8623
11:45:38|3.8623
11:45:39|3.8623
11:45:40|3.8623
11:45:41|3.8623
11:45:42|3.8623
11:45:43|3.8623
11:45:44|3.8623
11:45:45|3.8623
11:45:46|3.8616
11:45:47|3.8621
11:45:48|3.8621
11:45:49|3.8621
11:45:51|3.8621
11:45:51|3.8623
11:45:53|3.8623
11:45:54|3.8613
11:45:55|3.8613
11:45:56|3.8599
11:45:58|3.8614
11:45:58|3.8616
11:46:00|3.8616
11:46:00|3.8616
11:46:01|3.8616
11:46:03|3.8616
11:46:03|3.8614
11:46:05|3.8618
11:46:06|3.8626
11:46:07|3.8626
11:46:08|3.8626
11:46:09|3.8626
11:46:10|3.8626
11:46:11|3.8626
11:46:12|3.8626
11:46:13|3.8648
11:46:14|3.8648
11:46:15|3.8654
11:46:16|3.8654
11:46:17|3.8654
11:46:18|3.8654
11:46:19|3.8654
11:46:20|3.8654
11:46:22|3.8654
11:46:22|3.8654
11:46:23|3.8654
11:46:25|3.8647
11:46:26|3.8647
11:46:27|3.8644
11:46:28|3.8644
11:46:29|3.8644
11:46:30|3.8652
11:46:31|3.8652
11:46:32|3.8652
11:46:33|3.8652
11:46:34|3.8655
11:46:35|3.8655
11:46:36|3.8655
11:46:37|3.8655
11:46:38|3.8655
11:46:39|3.8644
11:46:40|3.8644
11:46:41|3.8644
11:46:42|3.8644
11:46:43|3.8644
11:46:44|3.8648
11:46:45|3.8648
11:46:46|3.8577
11:46:47|3.8581
11:46:48|3.8579
11:46:49|3.8579
11:46:50|3.8578
11:46:51|3.8578
11:46:53|3.8597
11:46:54|3.8597
11:46:55|3.8597
11:46:57|3.8599
11:46:57|3.8599
11:46:59|3.8616
11:47:00|3.8616
11:47:01|3.8616
11:47:01|3.8616
11:47:03|3.8614
11:47:04|3.8614
11:47:04|3.8606
11:47:06|3.8606
11:47:07|3.8606
11:47:08|3.8606
11:47:09|3.8606
11:47:10|3.8606
11:47:11|3.8615
11:47:12|3.8615
11:47:14|3.8615
11:47:14|3.8622
11:47:15|3.8622
11:47:16|3.8622
11:47:17|3.8622
11:47:18|3.8622
11:47:19|3.8622
11:47:20|3.8624
11:47:21|3.8624
11:47:23|3.8632
11:47:23|3.8632
11:47:24|3.8659
11:47:25|3.8659
11:47:26|3.8659
11:47:27|3.8659
11:47:29|3.8659
11:47:29|3.8659
11:47:30|3.8659
11:47:31|3.8659
11:47:32|3.8659
11:47:33|3.8658
11:47:34|3.8641
11:47:35|3.8641
11:47:36|3.8653
11:47:37|3.8653
11:47:38|3.8639
11:47:39|3.8639
11:47:40|3.8638
11:47:42|3.8638
11:47:42|3.8638
11:47:44|3.8638
11:47:45|3.8638
11:47:46|3.8638
11:47:47|3.8638
11:47:47|3.8638
11:47:48|3.8638
11:47:49|3.8638
11:47:51|3.8638
11:47:52|3.8642
11:47:53|3.8642
11:47:54|3.8642
11:47:55|3.8637
11:47:56|3.8637
11:47:58|3.8637
11:47:59|3.8637
11:48:00|3.8637
11:48:01|3.8637
11:48:02|3.8637
11:48:04|3.8637
11:48:04|3.8637
11:48:06|3.8637
11:48:07|3.8638
11:48:07|3.8638
11:48:08|3.8638
11:48:10|3.8638
11:48:11|3.8638
11:48:12|3.8638
11:48:13|3.8638
11:48:14|3.8638
11:48:14|3.8638
11:48:15|3.8646
11:48:17|3.8646
11:48:18|3.8646
11:48:18|3.8646
11:48:19|3.8646
11:48:20|3.8646
11:48:22|3.8646
11:48:23|3.8646
11:48:25|3.8646
11:48:26|3.8646
11:48:26|3.8646
11:48:27|3.8646
11:48:29|3.8646
11:48:29|3.8646
11:48:30|3.8646
11:48:32|3.8646
11:48:33|3.8646
11:48:34|3.8646
11:48:34|3.8646
11:48:35|3.8646
11:48:37|3.8646
11:48:38|3.8646
11:48:39|3.8659
11:48:40|3.8659
11:48:41|3.8659
11:48:42|3.8666
11:48:43|3.8666
11:48:44|3.8666
11:48:46|3.8694
11:48:46|3.8694
11:48:48|3.8694
11:48:49|3.8694
11:48:50|3.8694
11:48:51|3.8694
11:48:52|3.8694
11:48:53|3.8694
11:48:55|3.8694
11:48:55|3.8694
11:48:56|3.8694
11:48:58|3.8694
11:48:59|3.8694
11:48:59|3.8694
11:49:01|3.8694
11:49:01|3.8694
11:49:03|3.8694
11:49:04|3.8694
11:49:05|3.8694
11:49:06|3.8698
11:49:08|3.8698
11:49:09|3.8698
11:49:10|3.8698
11:49:11|3.8698
11:49:12|3.8698
11:49:12|3.8698
11:49:13|3.8698
11:49:14|3.8698
11:49:15|3.8709
11:49:16|3.8709
11:49:18|3.8709
11:49:18|3.8709
11:49:19|3.8709
11:49:21|3.8709
11:49:21|3.8707
11:49:23|3.8707
11:49:24|3.8707
11:49:25|3.8708
11:49:26|3.8708
11:49:27|3.8708
11:49:28|3.8708
11:49:30|3.8708
11:49:30|3.8708
11:49:32|3.8708
11:49:33|3.8708
11:49:34|3.8708
11:49:35|3.8708
11:49:37|3.8708
11:49:37|3.8708
11:49:38|3.8708
11:49:40|3.8708
11:49:40|3.8708
11:49:42|3.8708
11:49:43|3.8708
11:49:44|3.8708
11:49:44|3.8708
11:49:45|3.8708
11:49:47|3.8708
11:49:47|3.8708
11:49:49|3.8708
11:49:50|3.8708
11:49:50|3.8699
11:49:52|3.8699
11:49:52|3.8699
11:49:54|3.8699
11:49:55|3.8699
11:49:56|3.8724
11:49:58|3.8724
11:49:59|3.8723
11:50:00|3.8723
11:50:01|3.8723
11:50:02|3.8723
11:50:02|3.8724
11:50:04|3.8724
11:50:05|3.8724
11:50:06|3.8724
11:50:07|3.8724
11:50:08|3.8724
11:50:10|3.8724
11:50:10|3.8714
11:50:12|3.8714
11:50:12|3.8714
11:50:13|3.8714
11:50:14|3.8714
11:50:15|3.8714
11:50:16|3.8714
11:50:17|3.8714
11:50:18|3.8714
11:50:19|3.8714
11:50:20|3.8714
11:50:22|3.8714
11:50:22|3.8714
11:50:23|3.8714
11:50:24|3.8714
11:50:25|3.8714
11:50:26|3.8714
11:50:27|3.8714
11:50:28|3.8714
11:50:30|3.8714
11:50:30|3.8714
11:50:31|3.8714
11:50:32|3.8714
11:50:33|3.8714
11:50:35|3.8714
11:50:35|3.8714
11:50:36|3.8694
11:50:37|3.8694
11:50:38|3.8694
11:50:39|3.8694
11:50:40|3.8694
11:50:41|3.8694
11:50:43|3.8694
11:50:44|3.8677
11:50:44|3.8673
11:50:45|3.868
11:50:46|3.868
11:50:47|3.868
11:50:48|3.868
11:50:49|3.868
11:50:50|3.868
11:50:52|3.868
11:50:52|3.868
11:50:54|3.868
11:50:56|3.868
11:50:56|3.868
11:50:57|3.868
11:50:59|3.8669
11:51:00|3.8669
11:51:01|3.8669
11:51:02|3.8678
11:51:04|3.8678
11:51:05|3.8678
11:51:05|3.8678
11:51:07|3.8678
11:51:07|3.8678
11:51:08|3.8678
11:51:10|3.8678
11:51:11|3.8678
11:51:11|3.8678
11:51:12|3.8676
11:51:13|3.8676
11:51:14|3.8676
11:51:16|3.8676
11:51:16|3.8676
11:51:18|3.8677
11:51:19|3.8677
11:51:19|3.8676
11:51:20|3.8676
11:51:22|3.8676
11:51:22|3.8676
11:51:23|3.8676
11:51:24|3.8676
11:51:25|3.8676
11:51:26|3.8676
11:51:28|3.8676
11:51:29|3.8676
11:51:29|3.8676
11:51:30|3.8676
11:51:32|3.8676
11:51:33|3.8676
11:51:33|3.8676
11:51:35|3.8676
11:51:36|3.8676
11:51:36|3.8676
11:51:37|3.8676
11:51:38|3.8676
11:51:40|3.8676
11:51:40|3.8676
11:51:41|3.868
11:51:43|3.868
11:51:43|3.868
11:51:45|3.8697
11:51:45|3.8697
11:51:46|3.8697
11:51:47|3.8697
11:51:48|3.8697
11:51:50|3.8697
11:51:50|3.8702
11:51:51|3.8702
11:51:52|3.8681
11:51:54|3.8681
11:51:55|3.8681
11:51:57|3.8681
11:51:58|3.8681
11:51:59|3.8681
11:52:00|3.8681
11:52:00|3.8664
11:52:02|3.8664
11:52:04|3.8664
11:52:04|3.8664
11:52:06|3.8664
11:52:06|3.8664
11:52:07|3.8664
11:52:08|3.8664
11:52:10|3.8664
11:52:10|3.8664
11:52:12|3.8668
11:52:13|3.8668
11:52:14|3.8686
11:52:15|3.8686
11:52:16|3.8685
11:52:17|3.8685
11:52:18|3.8685
11:52:19|3.8685
11:52:20|3.8685
11:52:21|3.8698
11:52:23|3.8698
11:52:23|3.8698
11:52:24|3.8698
11:52:25|3.8698
11:52:26|3.8698
11:52:27|3.87
11:52:28|3.87
11:52:29|3.87
11:52:30|3.87
11:52:32|3.87
11:52:32|3.87
11:52:33|3.87
11:52:34|3.87
11:52:35|3.87
11:52:36|3.87
11:52:38|3.87
11:52:38|3.87
11:52:39|3.87
11:52:40|3.87
11:52:41|3.87
11:52:42|3.87
11:52:43|3.87
11:52:44|3.87
11:52:45|3.87
11:52:47|3.87
11:52:47|3.87
11:52:49|3.87
11:52:49|3.87
11:52:50|3.8693
11:52:52|3.8693
11:52:52|3.8693
11:52:53|3.8693
11:52:55|3.8693
11:52:55|3.8693
11:52:57|3.8693
11:52:57|3.8707
11:52:59|3.8712
11:53:01|3.8712
11:53:02|3.8712
11:53:03|3.8712
11:53:04|3.8712
11:53:05|3.8712
11:53:06|3.872
11:53:07|3.8704
11:53:08|3.8704
11:53:10|3.8704
11:53:11|3.8704
11:53:12|3.8704
11:53:13|3.8704
11:53:14|3.8704
11:53:15|3.8704
11:53:16|3.8716
11:53:17|3.8716
11:53:18|3.8716
11:53:19|3.8716
11:53:20|3.8716
11:53:22|3.8716
11:53:22|3.8716
11:53:23|3.8736
11:53:25|3.8736
11:53:25|3.8736
11:53:26|3.8736
11:53:27|3.8734
11:53:29|3.8734
11:53:30|3.8734
11:53:30|3.8734
11:53:31|3.8734
11:53:33|3.8743
11:53:34|3.8743
11:53:34|3.8743
11:53:35|3.8743
11:53:37|3.8732
11:53:38|3.8732
11:53:39|3.8732
11:53:40|3.8732
11:53:42|3.8732
11:53:42|3.8732
11:53:43|3.8732
11:53:45|3.8732
11:53:45|3.8732
11:53:47|3.8732
11:53:48|3.8732
11:53:48|3.8732
11:53:50|3.8732
11:53:50|3.872
11:53:51|3.872
11:53:53|3.872
11:53:53|3.872
11:53:55|3.872
11:53:56|3.8714
11:53:57|3.8714
11:53:59|3.8714
11:54:01|3.8714
11:54:01|3.8714
11:54:03|3.8714
11:54:03|3.8714
11:54:05|3.8714
11:54:05|3.8714
11:54:07|3.8714
11:54:08|3.8714
11:54:08|3.8714
11:54:10|3.8737
11:54:10|3.8737
11:54:12|3.8737
11:54:13|3.8722
11:54:13|3.8722
11:54:15|3.8722
11:54:15|3.8722
11:54:17|3.8722
11:54:18|3.8722
11:54:19|3.8729
11:54:19|3.8729
11:54:21|3.8729
11:54:22|3.8729
11:54:23|3.8729
11:54:24|3.8729
11:54:25|3.8729
11:54:26|3.8729
11:54:27|3.8729
11:54:28|3.8729
11:54:29|3.8723
11:54:30|3.8723
11:54:31|3.8723
11:54:32|3.8727
11:54:33|3.8727
11:54:34|3.872
11:54:36|3.872
11:54:37|3.872
11:54:37|3.872
11:54:38|3.872
11:54:39|3.872
11:54:40|3.872
11:54:41|3.872
11:54:42|3.8739
11:54:43|3.8739
11:54:44|3.8739
11:54:45|3.8739
11:54:46|3.8739
11:54:47|3.8739
11:54:49|3.8739
11:54:50|3.8739
11:54:51|3.8739
11:54:51|3.8739
11:54:53|3.8739
11:54:54|3.8739
11:54:55|3.8735
11:54:55|3.8735
11:54:56|3.8735
11:54:57|3.8736
11:54:59|3.8736
11:55:01|3.8736
11:55:02|3.8736
11:55:03|3.8736
11:55:04|3.8736
11:55:05|3.8736
11:55:07|3.8736
11:55:08|3.8736
11:55:09|3.8736
11:55:10|3.8736
11:55:11|3.8736
11:55:13|3.8736
11:55:13|3.8736
11:55:15|3.8736
11:55:15|3.8736
11:55:17|3.8739
11:55:17|3.8739
11:55:18|3.8739
11:55:19|3.8739
11:55:20|3.8739
11:55:22|3.8739
11:55:23|3.8739
11:55:24|3.8732
11:55:24|3.8732
11:55:26|3.8732
11:55:27|3.8732
11:55:28|3.8732
11:55:29|3.8732
11:55:29|3.8732
11:55:31|3.8732
11:55:31|3.8732
11:55:33|3.8732
11:55:34|3.8732
11:55:35|3.8732
11:55:36|3.8732
11:55:36|3.8739
11:55:38|3.8739
11:55:39|3.8739
11:55:40|3.8739
11:55:41|3.8739
11:55:41|3.8739
11:55:43|3.8739
11:55:43|3.8739
11:55:45|3.8739
11:55:45|3.8739
11:55:46|3.8739
11:55:47|3.8739
11:55:48|3.8739
11:55:50|3.8739
11:55:51|3.8739
11:55:52|3.8739
11:55:53|3.8739
11:55:54|3.8739
11:55:55|3.8739
11:55:56|3.8739
11:55:57|3.8739
11:55:58|3.8739
11:55:59|3.8751
11:56:01|3.8751
11:56:02|3.8751
11:56:03|3.8751
11:56:04|3.8751
11:56:05|3.8751
11:56:06|3.8751
11:56:07|3.8751
11:56:08|3.8751
11:56:09|3.8751
11:56:10|3.876
11:56:10|3.876
11:56:11|3.876
11:56:13|3.876
11:56:14|3.876
11:56:15|3.876
11:56:16|3.876
11:56:17|3.8783
11:56:17|3.8783
11:56:18|3.8783
11:56:19|3.8783
11:56:21|3.8789
11:56:21|3.8789
11:56:22|3.8789
11:56:24|3.8797
11:56:25|3.8797
11:56:25|3.8799
11:56:27|3.8799
11:56:28|3.8799
11:56:29|3.8799
11:56:30|3.8799
11:56:31|3.8799
11:56:32|3.8799
11:56:33|3.8787
11:56:34|3.8787
11:56:35|3.8787
11:56:36|3.8787
11:56:37|3.8787
11:56:38|3.8787
11:56:39|3.8786
11:56:40|3.8786
11:56:41|3.8786
11:56:42|3.8786
11:56:43|3.8786
11:56:44|3.8786
11:56:45|3.8786
11:56:46|3.8786
11:56:47|3.8786
11:56:48|3.8786
11:56:49|3.8751
11:56:50|3.8751
11:56:51|3.8751
11:56:52|3.8751
11:56:54|3.8751
11:56:54|3.8751
11:56:55|3.8751
11:56:56|3.8765
11:56:57|3.8765
11:56:58|3.8765
11:56:59|3.8765
11:57:00|3.8765
11:57:02|3.8765
11:57:03|3.8765
11:57:05|3.8765
11:57:05|3.8765
11:57:07|3.8765
11:57:09|3.8765
11:57:09|3.8765
11:57:11|3.8765
11:57:12|3.8765
11:57:13|3.8765
11:57:14|3.8765
11:57:15|3.8765
11:57:16|3.8765
11:57:17|3.8765
11:57:18|3.8765
11:57:18|3.8766
11:57:20|3.8766
11:57:21|3.8765
11:57:22|3.8765
11:57:23|3.8765
11:57:23|3.8757
11:57:25|3.8757
11:57:26|3.8757
11:57:27|3.8757
11:57:28|3.8757
11:57:28|3.8757
11:57:29|3.8757
11:57:30|3.8757
11:57:32|3.8757
11:57:33|3.8757
11:57:34|3.8757
11:57:35|3.8757
11:57:36|3.8757
11:57:37|3.8757
11:57:38|3.8757
11:57:39|3.8757
11:57:40|3.8781
11:57:42|3.8781
11:57:43|3.8781
11:57:44|3.8781
11:57:45|3.8781
11:57:46|3.8781
11:57:46|3.8766
11:57:48|3.8766
11:57:48|3.8766
11:57:49|3.8766
11:57:50|3.8766
11:57:52|3.8766
11:57:52|3.8766
11:57:54|3.8766
11:57:54|3.8766
11:57:56|3.8766
11:57:56|3.8766
11:57:58|3.8766
11:57:58|3.8766
11:58:00|3.8766
11:58:00|3.8766
11:58:03|3.8766
11:58:04|3.8766
11:58:05|3.8766
11:58:06|3.8766
11:58:08|3.8733
11:58:09|3.8733
11:58:10|3.8733
11:58:10|3.8733
11:58:12|3.8733
11:58:13|3.8733
11:58:14|3.8744
11:58:15|3.8744
11:58:16|3.8744
11:58:17|3.8744
11:58:18|3.8744
11:58:19|3.8744
11:58:20|3.8744
11:58:21|3.8745
11:58:22|3.8745
11:58:24|3.8745
11:58:25|3.8745
11:58:26|3.8745
11:58:27|3.8745
11:58:28|3.8745
11:58:28|3.8745
11:58:30|3.8745
11:58:30|3.8745
11:58:31|3.8745
11:58:32|3.8745
11:58:34|3.8745
11:58:34|3.8745
11:58:35|3.8745
11:58:36|3.8745
11:58:37|3.8745
11:58:39|3.8745
11:58:40|3.8745
11:58:40|3.8745
11:58:42|3.8745
11:58:42|3.8745
11:58:44|3.8745
11:58:45|3.8745
11:58:46|3.8745
11:58:47|3.8745
11:58:48|3.8745
11:58:49|3.8745
11:58:50|3.8745
11:58:51|3.8745
11:58:52|3.8745
11:58:53|3.8745
11:58:54|3.8745
11:58:55|3.8745
11:58:57|3.8759
11:58:57|3.8759
11:58:59|3.8759
11:59:00|3.8759
11:59:01|3.8759
11:59:01|3.8759
11:59:04|3.8759
11:59:04|3.8759
11:59:05|3.8759
11:59:07|3.8759
11:59:08|3.8759
11:59:09|3.8759
11:59:10|3.8767
11:59:11|3.8767
11:59:11|3.8767
11:59:13|3.8767
11:59:14|3.8767
11:59:15|3.8767
11:59:15|3.8767
11:59:16|3.8767
11:59:19|3.8781
11:59:19|3.8794
11:59:20|3.8794
11:59:21|3.8794
11:59:22|3.8794
11:59:23|3.8794
11:59:25|3.8794
11:59:25|3.8794
11:59:26|3.8794
11:59:27|3.8794
11:59:28|3.8794
11:59:29|3.8794
11:59:31|3.8794
11:59:31|3.8797
11:59:32|3.8797
11:59:33|3.8797
11:59:35|3.8797
11:59:37|3.8797
11:59:38|3.8797
11:59:38|3.8797
11:59:39|3.8797
11:59:41|3.8797
11:59:42|3.8799
11:59:43|3.8799
11:59:44|3.8796
11:59:46|3.8796
11:59:47|3.8796
11:59:49|3.8796
11:59:50|3.8796
11:59:51|3.8796
11:59:52|3.8796
11:59:53|3.8796
11:59:54|3.8796
11:59:55|3.8796
11:59:57|3.8796
11:59:58|3.8796
11:59:59|3.8802
12:00:00|3.8802
12:00:01|3.8802
12:00:02|3.8796
12:00:03|3.8796
12:00:05|3.8788
12:00:06|3.877
12:00:08|3.877
12:00:08|3.8766
12:00:09|3.8766
12:00:10|3.8766
12:00:11|3.8766
12:00:12|3.8757
12:00:13|3.8757
12:00:14|3.8757
12:00:16|3.8757
12:00:17|3.8757
12:00:18|3.8757
12:00:18|3.8754
12:00:19|3.8754
12:00:20|3.8754
12:00:21|3.8754
12:00:22|3.8754
12:00:24|3.8752
12:00:25|3.8753
12:00:25|3.8753
12:00:26|3.8753
12:00:28|3.8733
12:00:28|3.8733
12:00:29|3.8733
12:00:30|3.8733
12:00:31|3.8733
12:00:33|3.8733
12:00:34|3.8723
12:00:35|3.8723
12:00:36|3.8723
12:00:37|3.8723
12:00:38|3.8723
12:00:39|3.8704
12:00:40|3.8704
12:00:41|3.8704
12:00:42|3.8704
12:00:43|3.8726
12:00:44|3.8726
12:00:45|3.8726
12:00:46|3.8726
12:00:47|3.8726
12:00:48|3.8726
12:00:49|3.8732
12:00:50|3.8732
12:00:52|3.8732
12:00:53|3.8732
12:00:54|3.8732
12:00:55|3.8732
12:00:57|3.8741
12:00:57|3.8741
12:00:59|3.8741
12:01:00|3.8741
12:01:01|3.8741
12:01:02|3.8741
12:01:03|3.8742
12:01:04|3.8742
12:01:05|3.8752
12:01:06|3.8759
12:01:07|3.8776
12:01:08|3.8776
12:01:09|3.8777
12:01:10|3.8773
12:01:11|3.8773
12:01:12|3.8773
12:01:14|3.8773
12:01:15|3.8764
12:01:15|3.8764
12:01:16|3.8764
12:01:17|3.8764
12:01:18|3.8764
12:01:19|3.8764
12:01:20|3.8764
12:01:21|3.8764
12:01:23|3.8764
12:01:24|3.8764
12:01:25|3.8764
12:01:25|3.8764
12:01:26|3.8764
12:01:28|3.8764
12:01:28|3.8766
12:01:30|3.8766
12:01:31|3.8766
12:01:31|3.8766
12:01:33|3.8753
12:01:34|3.8753
12:01:35|3.8753
12:01:36|3.8753
12:01:36|3.8753
12:01:37|3.8753
12:01:39|3.8753
12:01:39|3.8753
12:01:41|3.8738
12:01:42|3.8738
12:01:43|3.8738
12:01:44|3.8738
12:01:44|3.8738
12:01:45|3.8738
12:01:46|3.8738
12:01:48|3.8738
12:01:48|3.8738
12:01:49|3.8738
12:01:51|3.8738
12:01:53|3.8736
12:01:54|3.8736
12:01:55|3.8736
12:01:56|3.8736
12:01:56|3.8736
12:01:57|3.8736
12:01:58|3.8736
12:02:00|3.8736
12:02:02|3.8736
12:02:03|3.8747
12:02:04|3.8747
12:02:05|3.8747
12:02:06|3.8747
12:02:06|3.8747
12:02:08|3.8747
12:02:08|3.8747
12:02:09|3.8747
12:02:11|3.8747
12:02:12|3.8747
12:02:12|3.8751
12:02:14|3.8751
12:02:15|3.8751
12:02:16|3.8751
12:02:16|3.8751
12:02:17|3.8751
12:02:19|3.8751
12:02:19|3.8751
12:02:21|3.8751
12:02:22|3.8777
12:02:23|3.8777
12:02:24|3.8777
12:02:24|3.8777
12:02:26|3.8777
12:02:27|3.8766
12:02:28|3.8766
12:02:29|3.8766
12:02:29|3.8766
12:02:31|3.8766
12:02:32|3.8766
12:02:33|3.8766
12:02:34|3.8766
12:02:35|3.8766
12:02:35|3.8766
12:02:37|3.8766
12:02:38|3.8766
12:02:39|3.8766
12:02:40|3.8766
12:02:40|3.8771
12:02:42|3.8771
12:02:42|3.8771
12:02:44|3.8771
12:02:45|3.8771
12:02:46|3.8771
12:02:46|3.8771
12:02:48|3.8771
12:02:49|3.8771
12:02:49|3.8771
12:02:50|3.8771
12:02:53|3.8773
12:02:54|3.8773
12:02:55|3.8773
12:02:56|3.8773
12:02:57|3.877
12:02:58|3.877
12:02:59|3.8774
12:03:00|3.8774
12:03:01|3.8774
12:03:02|3.8787
12:03:03|3.8787
12:03:04|3.8787
12:03:05|3.8787
12:03:06|3.8787
12:03:08|3.8779
12:03:09|3.8778
12:03:10|3.8778
12:03:11|3.8778
12:03:12|3.8778
12:03:13|3.8778
12:03:13|3.8778
12:03:15|3.8778
12:03:16|3.8754
12:03:17|3.8754
12:03:18|3.8754
12:03:19|3.8754
12:03:20|3.8781
12:03:21|3.8781
12:03:22|3.8781
12:03:23|3.8781
12:03:24|3.8781
12:03:25|3.8781
12:03:26|3.8781
12:03:27|3.8765
12:03:28|3.8765
12:03:29|3.8765
12:03:30|3.8765
12:03:31|3.8765
12:03:32|3.8764
12:03:33|3.8764
12:03:34|3.8764
12:03:35|3.8764
12:03:36|3.8764
12:03:37|3.8764
12:03:38|3.8764
12:03:39|3.8754
12:03:40|3.8754
12:03:41|3.8754
12:03:43|3.8754
12:03:44|3.8756
12:03:44|3.8756
12:03:46|3.8756
12:03:47|3.8756
12:03:47|3.8756
12:03:49|3.8756
12:03:50|3.8756
12:03:50|3.8756
12:03:52|3.8756
12:03:54|3.8756
12:03:56|3.8766
12:03:57|3.8766
12:03:57|3.8766
12:03:59|3.8765
12:03:59|3.8765
12:04:00|3.8765
12:04:02|3.8751
12:04:02|3.8751
12:04:04|3.8751
12:04:05|3.8751
12:04:06|3.8751
12:04:07|3.876
12:04:08|3.8767
12:04:09|3.8767
12:04:10|3.8767
12:04:12|3.8782
12:04:12|3.8782
12:04:13|3.8782
12:04:14|3.8782
12:04:16|3.8782
12:04:17|3.8782
12:04:17|3.879
12:04:19|3.879
12:04:20|3.8776
12:04:20|3.8776
12:04:21|3.8776
12:04:23|3.8776
12:04:24|3.8781
12:04:25|3.8762
12:04:25|3.8762
12:04:27|3.8771
12:04:28|3.8771
12:04:28|3.8771
12:04:29|3.8771
12:04:30|3.8771
12:04:32|3.8771
12:04:34|3.8769
12:04:35|3.8769
12:04:35|3.8769
12:04:36|3.8769
12:04:38|3.8769
12:04:38|3.8769
12:04:40|3.8769
12:04:40|3.8769
12:04:41|3.8769
12:04:42|3.8769
12:04:44|3.8769
12:04:44|3.8769
12:04:45|3.8769
12:04:47|3.8769
12:04:47|3.8769
12:04:49|3.8769
12:04:50|3.8782
12:04:51|3.8782
12:04:52|3.8782
12:04:52|3.8782
12:04:55|3.8782
12:04:55|3.8782
12:04:56|3.8782
12:04:57|3.8782
12:04:59|3.8782
12:05:01|3.8782
12:05:02|3.8782
12:05:03|3.8782
12:05:04|3.8782
12:05:05|3.8782
12:05:06|3.8782
12:05:07|3.8776
12:05:09|3.8776
12:05:10|3.8776
12:05:11|3.8774
12:05:12|3.8774
12:05:13|3.8774
12:05:14|3.8774
12:05:15|3.8769
12:05:16|3.8769
12:05:16|3.8769
12:05:18|3.8769
12:05:19|3.8769
12:05:20|3.8769
12:05:21|3.8756
12:05:22|3.8756
12:05:23|3.8754
12:05:24|3.8754
12:05:25|3.8754
12:05:26|3.8764
12:05:27|3.8764
12:05:28|3.8764
12:05:29|3.8764
12:05:30|3.875
12:05:32|3.875
12:05:32|3.8744
12:05:34|3.8732
12:05:34|3.8732
12:05:36|3.8732
12:05:36|3.8732
12:05:38|3.8732
12:05:39|3.8732
12:05:39|3.8761
12:05:40|3.8761
12:05:41|3.8761
12:05:42|3.8754
12:05:44|3.8754
12:05:44|3.8754
12:05:45|3.8754
12:05:46|3.8754
12:05:48|3.8768
12:05:49|3.8768
12:05:49|3.8768
12:05:51|3.8768
12:05:52|3.8783
12:05:54|3.8783
12:05:55|3.8783
12:05:56|3.8788
12:05:56|3.8788
12:05:57|3.8788
12:05:58|3.8788
12:05:59|3.8788
12:06:00|3.8788
12:06:01|3.8788
12:06:03|3.8788
12:06:03|3.8788
12:06:04|3.8793
12:06:06|3.8793
12:06:07|3.8793
12:06:07|3.878
12:06:10|3.8774
12:06:11|3.8774
12:06:12|3.8774
12:06:12|3.8774
12:06:14|3.8774
12:06:14|3.8774
12:06:15|3.8774
12:06:16|3.8764
12:06:18|3.8764
12:06:19|3.8764
12:06:19|3.8764
12:06:21|3.8764
12:06:21|3.8764
12:06:22|3.8764
12:06:23|3.8764
12:06:25|3.8767
12:06:25|3.8767
12:06:27|3.8758
12:06:27|3.8758
12:06:28|3.8758
12:06:30|3.8754
12:06:31|3.8754
12:06:32|3.8754
12:06:33|3.8754
12:06:33|3.8754
12:06:35|3.8754
12:06:36|3.8754
12:06:37|3.8742
12:06:38|3.8742
12:06:40|3.873
12:06:40|3.873
12:06:41|3.873
12:06:42|3.8738
12:06:43|3.8738
12:06:44|3.8738
12:06:45|3.8738
12:06:46|3.8738
12:06:48|3.8738
12:06:48|3.8738
12:06:50|3.8729
12:06:50|3.8722
12:06:52|3.8722
12:06:53|3.8722
12:06:55|3.8722
12:06:56|3.8718
12:06:57|3.8718
12:06:59|3.8718
12:06:59|3.8711
12:07:01|3.8711
12:07:01|3.8711
12:07:03|3.8711
12:07:03|3.8711
12:07:04|3.87
12:07:06|3.87
12:07:07|3.87
12:07:08|3.871
12:07:09|3.871
12:07:10|3.8696
12:07:11|3.8696
12:07:12|3.869
12:07:13|3.869
12:07:14|3.869
12:07:15|3.869
12:07:16|3.8686
12:07:17|3.8686
12:07:18|3.8686
12:07:19|3.8686
12:07:20|3.8691
12:07:21|3.8691
12:07:23|3.8691
12:07:24|3.8691
12:07:24|3.8683
12:07:25|3.8683
12:07:26|3.8688
12:07:27|3.8688
12:07:29|3.8688
12:07:30|3.8673
12:07:31|3.8673
12:07:33|3.8672
12:07:33|3.8673
12:07:34|3.8673
12:07:36|3.8673
12:07:36|3.8673
12:07:37|3.8673
12:07:39|3.8673
12:07:39|3.8677
12:07:40|3.8677
12:07:42|3.8664
12:07:43|3.8664
12:07:44|3.8664
12:07:45|3.8664
12:07:46|3.8653
12:07:47|3.8653
12:07:48|3.8653
12:07:49|3.8658
12:07:50|3.8658
12:07:51|3.8645
12:07:52|3.863
12:07:54|3.8634
12:07:55|3.8634
12:07:56|3.8634
12:07:56|3.8634
12:07:58|3.864
12:07:59|3.864
12:08:00|3.8636
12:08:01|3.8636
12:08:02|3.8636
12:08:03|3.8636
12:08:05|3.8636
12:08:05|3.8636
12:08:07|3.8636
12:08:07|3.8636
12:08:09|3.8636
12:08:09|3.8636
12:08:10|3.8636
12:08:12|3.8636
12:08:13|3.8636
12:08:13|3.8636
12:08:14|3.8636
12:08:16|3.8648
12:08:17|3.8648
12:08:18|3.8648
12:08:19|3.8648
12:08:20|3.8653
12:08:21|3.8653
12:08:22|3.8653
12:08:23|3.8653
12:08:24|3.8653
12:08:25|3.8612
12:08:26|3.8608
12:08:27|3.8603
12:08:28|3.8603
12:08:29|3.8595
12:08:30|3.8598
12:08:31|3.8598
12:08:32|3.8598
12:08:33|3.8598
12:08:34|3.8598
12:08:35|3.8598
12:08:36|3.8598
12:08:38|3.8598
12:08:38|3.8598
12:08:39|3.8601
12:08:40|3.8601
12:08:42|3.8602
12:08:43|3.8602
12:08:44|3.8598
12:08:44|3.8598
12:08:45|3.8598
12:08:47|3.8598
12:08:48|3.8598
12:08:49|3.8607
12:08:50|3.8591
12:08:51|3.8591
12:08:52|3.8591
12:08:53|3.8591
12:08:55|3.8599
12:08:56|3.8582
12:08:58|3.8582
12:08:58|3.8582
12:08:59|3.8582
12:09:01|3.8582
12:09:02|3.8582
12:09:03|3.8582
12:09:04|3.86
12:09:05|3.8606
12:09:06|3.8606
12:09:07|3.8606
12:09:07|3.8623
12:09:09|3.8623
12:09:09|3.8623
12:09:11|3.8623
12:09:12|3.8623
12:09:13|3.8623
12:09:14|3.8623
12:09:14|3.8623
12:09:16|3.8623
12:09:17|3.8623
12:09:18|3.8623
12:09:19|3.8623
12:09:20|3.8623
12:09:21|3.8623
12:09:22|3.8623
12:09:23|3.8623
12:09:24|3.8623
12:09:26|3.8623
12:09:26|3.8623
12:09:27|3.8623
12:09:29|3.8623
12:09:29|3.8623
12:09:30|3.8597
12:09:32|3.8597
12:09:33|3.8597
12:09:34|3.8598
12:09:34|3.8598
12:09:36|3.8598
12:09:36|3.8598
12:09:37|3.8598
12:09:39|3.8598
12:09:39|3.8598
12:09:40|3.8597
12:09:41|3.8587
12:09:43|3.8587
12:09:44|3.8587
12:09:44|3.8587
12:09:46|3.8587
12:09:47|3.8587
12:09:47|3.8584
12:09:48|3.8584
12:09:50|3.8584
12:09:51|3.8584
12:09:51|3.8584
12:09:52|3.8584
12:09:54|3.8584
12:09:54|3.8584
12:09:56|3.8578
12:09:57|3.8577
12:09:58|3.8577
12:09:59|3.8577
12:10:01|3.8577
12:10:02|3.8577
12:10:03|3.8577
12:10:04|3.8577
12:10:05|3.8577
12:10:06|3.8575
12:10:07|3.8575
12:10:08|3.8575
12:10:09|3.8578
12:10:09|3.8556
12:10:11|3.8528
12:10:12|3.8525
12:10:12|3.8525
12:10:13|3.8525
12:10:15|3.8524
12:10:16|3.8523
12:10:16|3.8522
12:10:18|3.8532
12:10:19|3.8532
12:10:19|3.8525
12:10:21|3.8525
12:10:22|3.8522
12:10:23|3.8522
12:10:23|3.8522
12:10:24|3.8522
12:10:26|3.8522
12:10:27|3.8522
12:10:28|3.8522
12:10:28|3.8522
12:10:30|3.851
12:10:30|3.851
12:10:33|3.851
12:10:33|3.851
12:10:35|3.851
12:10:35|3.851
12:10:36|3.8519
12:10:37|3.85
12:10:38|3.85
12:10:40|3.85
12:10:40|3.8508
12:10:41|3.8508
12:10:42|3.8508
12:10:44|3.8508
12:10:44|3.8508
12:10:45|3.85
12:10:46|3.8496
12:10:47|3.8496
12:10:48|3.8498
12:10:49|3.8499
12:10:51|3.8499
12:10:51|3.8496
12:10:52|3.849
12:10:54|3.8497
12:10:55|3.8487
12:10:55|3.8487
12:10:57|3.8494
12:10:58|3.8497
12:10:59|3.8491
12:11:00|3.8491
12:11:02|3.8466
12:11:03|3.8406
12:11:04|3.8442
12:11:06|3.8456
12:11:06|3.8456
12:11:08|3.8464
12:11:09|3.8472
12:11:10|3.848
12:11:11|3.8481
12:11:12|3.8485
12:11:13|3.8481
12:11:13|3.8482
12:11:15|3.8494
12:11:16|3.8495
12:11:17|3.8492
12:11:17|3.8492
12:11:19|3.85
12:11:20|3.85
12:11:21|3.85
12:11:22|3.85
12:11:23|3.85
12:11:24|3.85
12:11:25|3.85
12:11:26|3.8505
12:11:27|3.851
12:11:28|3.851
12:11:29|3.851
12:11:30|3.851
12:11:31|3.8514
12:11:32|3.8514
12:11:33|3.8516
12:11:34|3.8516
12:11:35|3.8516
12:11:36|3.8516
12:11:37|3.8531
12:11:39|3.8531
12:11:39|3.8531
12:11:40|3.8531
12:11:41|3.8531
12:11:42|3.8531
12:11:43|3.8531
12:11:44|3.8531
12:11:45|3.8531
12:11:47|3.8531
12:11:47|3.8534
12:11:48|3.8534
12:11:49|3.8534
12:11:51|3.8534
12:11:51|3.8534
12:11:52|3.8534
12:11:54|3.8534
12:11:55|3.854
12:11:55|3.8551
12:11:57|3.8568
12:11:59|3.8568
12:12:00|3.8568
12:12:01|3.8568
12:12:03|3.8568
12:12:04|3.8568
12:12:06|3.8568
12:12:06|3.8568
12:12:08|3.8568
12:12:09|3.8568
12:12:09|3.8568
12:12:10|3.8568
12:12:11|3.8568
12:12:12|3.8568
12:12:13|3.8568
12:12:15|3.8568
12:12:15|3.8568
12:12:17|3.8568
12:12:17|3.8566
12:12:19|3.8566
12:12:19|3.8566
12:12:21|3.8566
12:12:21|3.8566
12:12:23|3.8566
12:12:24|3.8577
12:12:25|3.8566
12:12:26|3.8566
12:12:26|3.8566
12:12:27|3.8578
12:12:29|3.8578
12:12:30|3.8578
12:12:31|3.8578
12:12:31|3.8578
12:12:32|3.8578
12:12:33|3.8578
12:12:35|3.8578
12:12:36|3.8578
12:12:37|3.8595
12:12:38|3.8595
12:12:39|3.8595
12:12:40|3.8595
12:12:41|3.8595
12:12:42|3.8586
12:12:43|3.8586
12:12:44|3.8586
12:12:45|3.8586
12:12:46|3.8586
12:12:47|3.8586
12:12:48|3.8586
12:12:49|3.8586
12:12:50|3.8568
12:12:51|3.8568
12:12:52|3.8568
12:12:53|3.8568
12:12:54|3.8577
12:12:55|3.8577
12:12:56|3.8577
12:12:57|3.8577
12:12:58|3.8577
12:13:00|3.8566
12:13:01|3.8553
12:13:01|3.8553
12:13:03|3.8553
12:13:04|3.8553
12:13:05|3.8553
12:13:05|3.8553
12:13:07|3.8553
12:13:08|3.8553
12:13:09|3.8553
12:13:10|3.856
12:13:11|3.856
12:13:12|3.856
12:13:12|3.856
12:13:14|3.856
12:13:15|3.8544
12:13:16|3.8544
12:13:17|3.8544
12:13:18|3.8544
12:13:19|3.8544
12:13:19|3.8544
12:13:21|3.8544
12:13:22|3.8544
12:13:23|3.8544
12:13:24|3.8544
12:13:25|3.8544
12:13:26|3.8544
12:13:27|3.8544
12:13:28|3.8544
12:13:29|3.8544
12:13:30|3.8544
12:13:31|3.8544
12:13:32|3.8544
12:13:33|3.8544
12:13:34|3.8544
12:13:36|3.8544
12:13:36|3.8544
12:13:37|3.8544
12:13:39|3.8552
12:13:39|3.8551
12:13:40|3.8551
12:13:42|3.8551
12:13:42|3.8551
12:13:43|3.8551
12:13:45|3.8551
12:13:45|3.8551
12:13:47|3.8551
12:13:47|3.8551
12:13:48|3.8551
12:13:49|3.8551
12:13:50|3.8551
12:13:52|3.8547
12:13:53|3.8547
12:13:54|3.8548
12:13:55|3.8548
12:13:56|3.8546
12:13:56|3.8542
12:13:58|3.8542
12:13:59|3.8542
12:14:00|3.8542
12:14:01|3.8539
12:14:02|3.8539
12:14:03|3.8528
12:14:05|3.8535
12:14:06|3.8545
12:14:08|3.8556
12:14:09|3.8566
12:14:09|3.8572
12:14:11|3.8572
12:14:11|3.8572
12:14:12|3.8561
12:14:13|3.8561
12:14:14|3.8561
12:14:15|3.8561
12:14:17|3.8561
12:14:18|3.8561
12:14:19|3.8561
12:14:20|3.8569
12:14:20|3.8569
12:14:22|3.8569
12:14:23|3.8569
12:14:24|3.8569
12:14:24|3.8569
12:14:26|3.8569
12:14:27|3.8569
12:14:28|3.8569
12:14:30|3.8569
12:14:31|3.8569
12:14:32|3.8569
12:14:32|3.8569
12:14:33|3.8569
12:14:34|3.8569
12:14:35|3.8569
12:14:36|3.8569
12:14:38|3.8569
12:14:38|3.8569
12:14:39|3.8569
12:14:40|3.8569
12:14:42|3.8569
12:14:43|3.8569
12:14:44|3.8569
12:14:46|3.8569
12:14:47|3.8566
12:14:48|3.8578
12:14:49|3.8578
12:14:51|3.8578
12:14:51|3.8514
12:14:52|3.8514
12:14:53|3.8514
12:14:54|3.8534
12:14:56|3.8534
12:14:57|3.8534
12:14:57|3.8534
12:14:59|3.8534
12:15:00|3.8544
12:15:00|3.8544
12:15:02|3.8544
12:15:02|3.8544
12:15:05|3.8544
12:15:06|3.8544
12:15:07|3.8544
12:15:07|3.8544
12:15:09|3.8544
12:15:10|3.8549
12:15:11|3.8549
12:15:12|3.8549
12:15:13|3.8549
12:15:14|3.8549
12:15:15|3.8549
12:15:16|3.8549
12:15:16|3.8549
12:15:18|3.8549
12:15:18|3.8545
12:15:20|3.8545
12:15:20|3.8545
12:15:22|3.8545
12:15:23|3.8545
12:15:25|3.8545
12:15:26|3.8545
12:15:27|3.8545
12:15:28|3.8557
12:15:29|3.8557
12:15:31|3.8557
12:15:31|3.8557
12:15:34|3.8557
12:15:35|3.8558
12:15:35|3.8558
12:15:37|3.855
12:15:38|3.855
12:15:39|3.855
12:15:40|3.855
12:15:41|3.8527
12:15:42|3.8527
12:15:43|3.8528
12:15:44|3.8528
12:15:45|3.8541
12:15:46|3.8536
12:15:47|3.8536
12:15:48|3.8536
12:15:50|3.8544
12:15:50|3.8544
12:15:51|3.8544
12:15:53|3.8544
12:15:54|3.8544
12:15:54|3.8544
12:15:56|3.8544
12:15:56|3.8544
12:15:58|3.8527
12:15:59|3.8527
12:16:00|3.8527
12:16:00|3.8527
12:16:02|3.8527
12:16:02|3.852
12:16:04|3.852
12:16:05|3.852
12:16:06|3.852
12:16:06|3.8526
12:16:08|3.8549
12:16:09|3.8534
12:16:09|3.8534
12:16:10|3.8534
12:16:12|3.8534
12:16:13|3.8534
12:16:14|3.8534
12:16:14|3.8534
12:16:15|3.8534
12:16:17|3.8534
12:16:17|3.8534
12:16:18|3.8534
12:16:19|3.8534
12:16:20|3.8534
12:16:22|3.8534
12:16:23|3.8534
12:16:24|3.8534
12:16:25|3.8534
12:16:26|3.8534
12:16:27|3.855
12:16:28|3.8552
12:16:30|3.8544
12:16:30|3.8544
12:16:32|3.8544
12:16:33|3.8544
12:16:34|3.8529
12:16:36|3.8529
12:16:36|3.8529
12:16:38|3.8516
12:16:38|3.8516
12:16:39|3.8523
12:16:40|3.8523
12:16:41|3.8523
12:16:42|3.8523
12:16:43|3.8523
12:16:44|3.8523
12:16:46|3.8523
12:16:47|3.8523
12:16:48|3.8523
12:16:49|3.8523
12:16:49|3.8523
12:16:50|3.8523
12:16:51|3.8527
12:16:53|3.8527
12:16:53|3.8527
12:16:55|3.8527
12:16:56|3.8527
12:16:57|3.8517
12:16:58|3.8517
12:16:59|3.8517
12:17:00|3.8517
12:17:01|3.8517
12:17:03|3.8517
12:17:04|3.8517
12:17:05|3.8517
12:17:05|3.8517
12:17:06|3.8517
12:17:07|3.8527
12:17:08|3.8527
12:17:09|3.8527
12:17:10|3.8527
12:17:11|3.8527
12:17:13|3.8527
12:17:14|3.8512
12:17:15|3.8512
12:17:16|3.8512
12:17:17|3.8512
12:17:18|3.8512
12:17:19|3.8512
12:17:20|3.8512
12:17:21|3.8512
12:17:22|3.8512
12:17:23|3.8512
12:17:24|3.8512
12:17:26|3.8512
12:17:27|3.8512
12:17:28|3.8487
12:17:29|3.8487
12:17:30|3.8487
12:17:31|3.8487
12:17:33|3.8487
12:17:34|3.8487
12:17:34|3.8487
12:17:36|3.8487
12:17:37|3.8487
12:17:38|3.8487
12:17:40|3.8478
12:17:40|3.8478
12:17:42|3.8478
12:17:42|3.8478
12:17:44|3.8478
12:17:44|3.8478
12:17:45|3.8493
12:17:46|3.8493
12:17:47|3.8493
12:17:49|3.8493
12:17:50|3.8493
12:17:51|3.8493
12:17:52|3.8493
12:17:53|3.8484
12:17:54|3.8484
12:17:55|3.8484
12:17:56|3.8484
12:17:57|3.8484
12:17:58|3.8484
12:17:59|3.8484
12:18:01|3.8484
12:18:01|3.8482
12:18:03|3.8482
12:18:03|3.8482
12:18:04|3.8469
12:18:05|3.8469
12:18:06|3.8473
12:18:08|3.8473
12:18:08|3.8482
12:18:09|3.8482
12:18:10|3.8482
12:18:12|3.8482
12:18:13|3.8426
12:18:13|3.8436
12:18:14|3.8436
12:18:15|3.8421
12:18:17|3.8421
12:18:18|3.8421
12:18:19|3.8421
12:18:20|3.8421
12:18:21|3.8415
12:18:21|3.8412
12:18:23|3.8408
12:18:24|3.8397
12:18:25|3.8424
12:18:27|3.842
12:18:28|3.842
12:18:29|3.8412
12:18:30|3.8412
12:18:31|3.8412
12:18:32|3.8412
12:18:33|3.8412
12:18:34|3.8412
12:18:35|3.8412
12:18:36|3.8412
12:18:37|3.8425
12:18:39|3.8425
12:18:40|3.8419
12:18:41|3.8419
12:18:41|3.8419
12:18:43|3.8419
12:18:44|3.8419
12:18:45|3.8419
12:18:46|3.8419
12:18:47|3.8419
12:18:48|3.8419
12:18:49|3.8412
12:18:50|3.8409
12:18:51|3.841
12:18:52|3.841
12:18:53|3.841
12:18:54|3.841
12:18:55|3.8405
12:18:56|3.8405
12:18:57|3.8405
12:18:58|3.841
12:18:59|3.841
12:19:00|3.841
12:19:01|3.841
12:19:02|3.8406
12:19:03|3.8404
12:19:04|3.8404
12:19:05|3.8404
12:19:06|3.8404
12:19:07|3.8404
12:19:08|3.8405
12:19:09|3.8405
12:19:10|3.8419
12:19:11|3.8419
12:19:12|3.8419
12:19:13|3.8419
12:19:14|3.8419
12:19:15|3.8405
12:19:16|3.8405
12:19:17|3.8396
12:19:18|3.8396
12:19:19|3.8396
12:19:20|3.8396
12:19:21|3.8404
12:19:22|3.8418
12:19:23|3.8418
12:19:25|3.8418
12:19:26|3.8418
12:19:26|3.8418
12:19:28|3.8404
12:19:29|3.8404
12:19:30|3.8404
12:19:31|3.8408
12:19:32|3.8408
12:19:33|3.8418
12:19:34|3.8429
12:19:35|3.8427
12:19:36|3.8427
12:19:37|3.8413
12:19:38|3.8413
12:19:39|3.8413
12:19:40|3.8413
12:19:42|3.8413
12:19:43|3.8413
12:19:43|3.8413
12:19:44|3.8413
12:19:46|3.8413
12:19:46|3.8413
12:19:48|3.8397
12:19:49|3.8397
12:19:50|3.8397
12:19:50|3.8397
12:19:52|3.8397
12:19:52|3.8397
12:19:54|3.8397
12:19:54|3.8397
12:19:56|3.8397
12:19:56|3.8397
12:19:58|3.8397
12:19:59|3.8397
12:19:59|3.8397
12:20:01|3.8397
12:20:02|3.84
12:20:03|3.84
12:20:04|3.84
12:20:06|3.8421
12:20:07|3.8421
12:20:08|3.8421
12:20:09|3.8421
12:20:10|3.8421
12:20:10|3.8421
12:20:12|3.8421
12:20:13|3.8421
12:20:14|3.8418
12:20:15|3.8418
12:20:16|3.8418
12:20:17|3.8418
12:20:18|3.8418
12:20:19|3.8418
12:20:20|3.8418
12:20:21|3.8416
12:20:23|3.8416
12:20:23|3.8415
12:20:24|3.8415
12:20:26|3.8415
12:20:26|3.8415
12:20:28|3.8415
12:20:28|3.8426
12:20:30|3.8426
12:20:31|3.8426
12:20:32|3.8426
12:20:33|3.8426
12:20:34|3.8426
12:20:35|3.8426
12:20:36|3.8426
12:20:37|3.8427
12:20:38|3.8427
12:20:38|3.8427
12:20:40|3.8427
12:20:41|3.8427
12:20:42|3.8427
12:20:43|3.8427
12:20:44|3.8427
12:20:45|3.8427
12:20:46|3.8427
12:20:47|3.8427
12:20:48|3.8424
12:20:49|3.8424
12:20:51|3.8422
12:20:52|3.8422
12:20:53|3.8419
12:20:54|3.8419
12:20:55|3.8419
12:20:56|3.8419
12:20:57|3.8419
12:20:58|3.8418
12:20:59|3.8407
12:21:01|3.8407
12:21:02|3.8407
12:21:02|3.8403
12:21:04|3.8403
12:21:05|3.8403
12:21:05|3.8391
12:21:06|3.8417
12:21:08|3.8418
12:21:09|3.844
12:21:09|3.8448
12:21:10|3.8448
12:21:11|3.8448
12:21:13|3.8456
12:21:14|3.8456
12:21:15|3.8477
12:21:16|3.8477
12:21:17|3.8477
12:21:18|3.8464
12:21:19|3.8464
12:21:20|3.8464
12:21:20|3.8417
12:21:21|3.8417
12:21:23|3.8417
12:21:23|3.8417
12:21:25|3.8417
12:21:26|3.8417
12:21:27|3.8417
12:21:27|3.8417
12:21:29|3.8427
12:21:30|3.8427
12:21:31|3.8427
12:21:31|3.8427
12:21:33|3.8427
12:21:33|3.8427
12:21:35|3.8434
12:21:36|3.8434
12:21:37|3.8434
12:21:38|3.8434
12:21:39|3.8434
12:21:40|3.8434
12:21:41|3.8434
12:21:41|3.8434
12:21:42|3.8434
12:21:44|3.8434
12:21:45|3.8434
12:21:46|3.8434
12:21:47|3.8434
12:21:48|3.8434
12:21:49|3.8434
12:21:50|3.8435
12:21:51|3.8435
12:21:52|3.8435
12:21:53|3.8459
12:21:54|3.8459
12:21:54|3.8459
12:21:56|3.8462
12:21:57|3.8462
12:21:58|3.8435
12:21:59|3.8435
12:22:00|3.8435
12:22:01|3.8463
12:22:03|3.8463
12:22:04|3.8463
12:22:04|3.8463
12:22:05|3.8465
12:22:06|3.8465
12:22:07|3.8465
12:22:09|3.8465
12:22:09|3.8465
12:22:10|3.8465
12:22:12|3.8465
12:22:12|3.8476
12:22:13|3.8446
12:22:15|3.8456
12:22:15|3.8456
12:22:17|3.845
12:22:17|3.845
12:22:18|3.845
12:22:19|3.8447
12:22:21|3.8447
12:22:22|3.8447
12:22:23|3.8447
12:22:24|3.8447
12:22:25|3.8447
12:22:26|3.8435
12:22:27|3.8434
12:22:29|3.8434
12:22:29|3.8434
12:22:30|3.8417
12:22:31|3.8417
12:22:32|3.8417
12:22:33|3.8417
12:22:34|3.8425
12:22:35|3.8425
12:22:37|3.8425
12:22:38|3.8425
12:22:39|3.8425
12:22:39|3.8425
12:22:40|3.8425
12:22:41|3.8425
12:22:42|3.8416
12:22:43|3.8416
12:22:45|3.8416
12:22:45|3.8408
12:22:46|3.8408
12:22:47|3.8408
12:22:48|3.8408
12:22:49|3.8408
12:22:50|3.8402
12:22:52|3.8402
12:22:53|3.8402
12:22:55|3.8394
12:22:56|3.8394
12:22:57|3.8395
12:22:59|3.8384
12:23:00|3.8377
12:23:01|3.8384
12:23:02|3.8385
12:23:03|3.8384
12:23:04|3.8384
12:23:04|3.8395
12:23:06|3.8395
12:23:07|3.8402
12:23:08|3.8402
12:23:09|3.8402
12:23:10|3.8402
12:23:11|3.8402
12:23:12|3.8382
12:23:13|3.8382
12:23:13|3.8382
12:23:15|3.8382
12:23:17|3.8382
12:23:17|3.8382
12:23:19|3.8382
12:23:20|3.8405
12:23:21|3.8405
12:23:21|3.8396
12:23:23|3.8396
12:23:23|3.8395
12:23:25|3.8395
12:23:26|3.8395
12:23:27|3.8395
12:23:28|3.8395
12:23:28|3.8395
12:23:30|3.8395
12:23:31|3.8395
12:23:31|3.8384
12:23:33|3.8384
12:23:34|3.839
12:23:34|3.839
12:23:35|3.839
12:23:37|3.839
12:23:38|3.8301
12:23:39|3.8336
12:23:40|3.8328
12:23:41|3.832
12:23:42|3.8331
12:23:43|3.8331
12:23:44|3.8331
12:23:45|3.8336
12:23:46|3.8324
12:23:47|3.8341
12:23:48|3.8344
12:23:49|3.8344
12:23:50|3.835
12:23:51|3.835
12:23:52|3.835
12:23:54|3.835
12:23:54|3.835
12:23:56|3.8358
12:23:57|3.8358
12:23:58|3.8358
12:24:00|3.8358
12:24:01|3.835
12:24:02|3.835
12:24:03|3.835
12:24:04|3.835
12:24:06|3.835
12:24:06|3.8368
12:24:08|3.8346
12:24:08|3.8346
12:24:09|3.835
12:24:10|3.835
12:24:12|3.835
12:24:13|3.835
12:24:13|3.8368
12:24:15|3.8364
12:24:16|3.837
12:24:17|3.837
12:24:18|3.837
12:24:19|3.837
12:24:19|3.837
12:24:20|3.837
12:24:22|3.837
12:24:23|3.837
12:24:24|3.8352
12:24:24|3.8352
12:24:26|3.8368
12:24:27|3.8368
12:24:28|3.837
12:24:29|3.837
12:24:29|3.837
12:24:31|3.837
12:24:32|3.837
12:24:33|3.837
12:24:34|3.8368
12:24:35|3.8368
12:24:36|3.8368
12:24:37|3.8352
12:24:38|3.837
12:24:39|3.837
12:24:40|3.837
12:24:41|3.8368
12:24:42|3.837
12:24:43|3.837
12:24:44|3.837
12:24:45|3.837
12:24:46|3.837
12:24:47|3.837
12:24:48|3.837
12:24:49|3.837
12:24:50|3.837
12:24:51|3.837
12:24:52|3.837
12:24:53|3.837
12:24:54|3.8373
12:24:55|3.8373
12:24:57|3.8373
12:24:58|3.8373
12:24:58|3.837
12:25:00|3.8366
12:25:01|3.8366
12:25:02|3.8366
12:25:03|3.8366
12:25:04|3.8366
12:25:05|3.8366
12:25:06|3.8366
12:25:07|3.8356
12:25:07|3.8356
12:25:10|3.8358
12:25:10|3.8358
12:25:11|3.8353
12:25:13|3.8329
12:25:13|3.8329
12:25:14|3.8329
12:25:16|3.8332
12:25:16|3.8332
12:25:17|3.8326
12:25:18|3.8326
12:25:20|3.8326
12:25:21|3.8326
12:25:22|3.8315
12:25:23|3.8309
12:25:24|3.8265
12:25:25|3.8274
12:25:26|3.8274
12:25:27|3.8274
12:25:28|3.8274
12:25:29|3.8274
12:25:30|3.8274
12:25:31|3.8269
12:25:32|3.8269
12:25:33|3.8263
12:25:34|3.8258
12:25:35|3.8257
12:25:36|3.8266
12:25:38|3.8259
12:25:38|3.826
12:25:40|3.8271
12:25:40|3.8271
12:25:42|3.8271
12:25:43|3.8262
12:25:43|3.8262
12:25:44|3.8262
12:25:45|3.8238
12:25:46|3.8248
12:25:47|3.8252
12:25:49|3.8267
12:25:50|3.8285
12:25:51|3.8281
12:25:51|3.8268
12:25:53|3.8276
12:25:54|3.8276
12:25:55|3.8276
12:25:56|3.8276
12:25:58|3.8276
12:25:59|3.8276
12:26:00|3.8276
12:26:00|3.8276
12:26:02|3.827
12:26:03|3.8275
12:26:05|3.8275
12:26:05|3.8285
12:26:06|3.8288
12:26:08|3.8296
12:26:09|3.8296
12:26:10|3.8294
12:26:10|3.8303
12:26:12|3.8307
12:26:12|3.8307
12:26:13|3.8303
12:26:15|3.8295
12:26:16|3.8289
12:26:17|3.8289
12:26:18|3.8289
12:26:19|3.8289
12:26:20|3.8289
12:26:20|3.8289
12:26:22|3.8289
12:26:22|3.8256
12:26:24|3.8256
12:26:24|3.8256
12:26:26|3.8256
12:26:27|3.8256
12:26:27|3.8256
12:26:29|3.8272
12:26:30|3.8265
12:26:31|3.8265
12:26:32|3.826
12:26:33|3.826
12:26:33|3.826
12:26:34|3.8245
12:26:35|3.8245
12:26:37|3.8245
12:26:38|3.8245
12:26:38|3.8245
12:26:40|3.8245
12:26:41|3.8239
12:26:42|3.8244
12:26:43|3.8243
12:26:44|3.8243
12:26:45|3.8243
12:26:46|3.8241
12:26:48|3.8241
12:26:48|3.8241
12:26:49|3.8241
12:26:51|3.8232
12:26:51|3.824
12:26:53|3.824
12:26:53|3.8229
12:26:55|3.8229
12:26:56|3.8229
12:26:57|3.8229
12:26:58|3.8241
12:26:59|3.8241
12:27:00|3.8241
12:27:01|3.8238
12:27:02|3.8247
12:27:04|3.8247
12:27:04|3.8247
12:27:05|3.8247
12:27:06|3.8247
12:27:08|3.8255
12:27:09|3.8255
12:27:10|3.8255
12:27:11|3.8255
12:27:12|3.8255
12:27:14|3.825
12:27:15|3.825
12:27:16|3.825
12:27:17|3.825
12:27:18|3.825
12:27:19|3.825
12:27:20|3.825
12:27:21|3.8243
12:27:22|3.82
12:27:23|3.82
12:27:24|3.82
12:27:25|3.82
12:27:26|3.8224
12:27:27|3.8224
12:27:28|3.8212
12:27:29|3.8218
12:27:30|3.8218
12:27:31|3.8218
12:27:32|3.8218
12:27:33|3.8234
12:27:34|3.8234
12:27:36|3.8234
12:27:36|3.8234
12:27:37|3.8246
12:27:38|3.8246
12:27:39|3.8246
12:27:41|3.8246
12:27:41|3.8241
12:27:42|3.8241
12:27:43|3.8241
12:27:44|3.8235
12:27:45|3.8235
12:27:46|3.8235
12:27:47|3.8235
12:27:48|3.8235
12:27:49|3.823
12:27:50|3.8229
12:27:52|3.8229
12:27:52|3.8229
12:27:53|3.8229
12:27:54|3.8226
12:27:56|3.8226
12:27:58|3.8243
12:27:58|3.8243
12:28:00|3.8248
12:28:01|3.824
12:28:01|3.824
12:28:03|3.824
12:28:04|3.824
12:28:05|3.824
12:28:06|3.824
12:28:07|3.824
12:28:08|3.824
12:28:09|3.8252
12:28:10|3.8252
12:28:11|3.8252
12:28:12|3.8252
12:28:13|3.8251
12:28:14|3.8251
12:28:15|3.8251
12:28:16|3.8251
12:28:17|3.8251
12:28:18|3.8256
12:28:19|3.8256
12:28:20|3.825
12:28:21|3.825
12:28:22|3.825
12:28:24|3.8243
12:28:25|3.8243
12:28:26|3.8243
12:28:27|3.8243
12:28:27|3.8243
12:28:28|3.824
12:28:30|3.824
12:28:30|3.824
12:28:31|3.824
12:28:33|3.824
12:28:34|3.824
12:28:35|3.8251
12:28:36|3.8251
12:28:37|3.8251
12:28:37|3.8251
12:28:39|3.8251
12:28:39|3.8251
12:28:40|3.8265
12:28:42|3.8265
12:28:42|3.8265
12:28:43|3.8289
12:28:45|3.8289
12:28:45|3.8289
12:28:46|3.8289
12:28:47|3.8289
12:28:48|3.8295
12:28:49|3.8293
12:28:50|3.8293
12:28:51|3.8293
12:28:52|3.8293
12:28:53|3.8293
12:28:54|3.8293
12:28:56|3.8293
12:28:56|3.8293
12:28:58|3.8293
12:29:00|3.8294
12:29:01|3.8294
12:29:01|3.8293
12:29:03|3.8293
12:29:03|3.8293
12:29:05|3.8293
12:29:06|3.8293
12:29:07|3.8293
12:29:07|3.8307
12:29:09|3.8321
12:29:10|3.8321
12:29:11|3.8321
12:29:12|3.8321
12:29:13|3.8321
12:29:14|3.8321
12:29:15|3.8321
12:29:16|3.8321
12:29:18|3.8321
12:29:18|3.8321
12:29:19|3.8321
12:29:20|3.8321
12:29:21|3.8321
12:29:23|3.8321
12:29:24|3.8321
12:29:24|3.8321
12:29:26|3.8321
12:29:27|3.8321
12:29:27|3.8321
12:29:28|3.8321
12:29:30|3.8321
12:29:31|3.8324
12:29:32|3.8324
12:29:32|3.8324
12:29:34|3.8324
12:29:35|3.8324
12:29:36|3.8325
12:29:37|3.8325
12:29:37|3.8325
12:29:39|3.8325
12:29:40|3.8338
12:29:41|3.8338
12:29:42|3.8338
12:29:43|3.8338
12:29:44|3.8338
12:29:45|3.8338
12:29:46|3.8338
12:29:48|3.8341
12:29:48|3.8341
12:29:49|3.8341
12:29:51|3.8341
12:29:52|3.8341
12:29:53|3.8341
12:29:54|3.8341
12:29:55|3.8341
12:29:56|3.8341
12:29:57|3.8341
12:29:58|3.8341
12:30:00|3.8341
12:30:01|3.8341
12:30:02|3.8341
12:30:03|3.8341
12:30:05|3.8358
12:30:06|3.8358
12:30:06|3.8358
12:30:07|3.8358
12:30:09|3.8358
12:30:10|3.8358
12:30:11|3.8358
12:30:11|3.8358
12:30:13|3.8358
12:30:13|3.8354
12:30:14|3.8356
12:30:15|3.8356
12:30:16|3.8362
12:30:18|3.8362
12:30:18|3.8358
12:30:20|3.8358
12:30:21|3.8358
12:30:21|3.8359
12:30:23|3.8338
12:30:24|3.8338
12:30:25|3.8338
12:30:26|3.8338
12:30:27|3.8338
12:30:27|3.8338
12:30:29|3.8343
12:30:30|3.8343
12:30:30|3.8343
12:30:32|3.8343
12:30:32|3.8343
12:30:34|3.8287
12:30:35|3.8311
12:30:36|3.8311
12:30:37|3.8311
12:30:38|3.8311
12:30:39|3.8311
12:30:40|3.8311
12:30:40|3.8311
12:30:41|3.8311
12:30:42|3.8273
12:30:44|3.8273
12:30:45|3.8273
12:30:46|3.827
12:30:47|3.827
12:30:48|3.826
12:30:48|3.8271
12:30:50|3.8271
12:30:51|3.8271
12:30:52|3.826
12:30:53|3.826
12:30:54|3.826
12:30:55|3.826
12:30:56|3.826
12:30:57|3.8259
12:30:58|3.8259
12:30:59|3.8261
12:31:00|3.8261
12:31:01|3.8265
12:31:02|3.8265
12:31:04|3.8265
12:31:04|3.8265
12:31:05|3.8265
12:31:07|3.8298
12:31:08|3.8303
12:31:09|3.8303
12:31:09|3.8278
12:31:11|3.8286
12:31:11|3.8286
12:31:13|3.8286
12:31:13|3.8286
12:31:15|3.8286
12:31:16|3.8286
12:31:17|3.8286
12:31:18|3.8286
12:31:19|3.8268
12:31:20|3.8263
12:31:21|3.8263
12:31:22|3.8263
12:31:23|3.8263
12:31:24|3.8263
12:31:25|3.8263
12:31:26|3.8263
12:31:27|3.8263
12:31:28|3.8263
12:31:29|3.8263
12:31:30|3.8263
12:31:31|3.8285
12:31:32|3.8285
12:31:33|3.8285
12:31:35|3.8286
12:31:35|3.8286
12:31:36|3.828
12:31:37|3.8283
12:31:38|3.8283
12:31:40|3.8283
12:31:40|3.8264
12:31:42|3.8265
12:31:42|3.8265
12:31:44|3.8278
12:31:45|3.826
12:31:45|3.826
12:31:47|3.826
12:31:48|3.8251
12:31:49|3.8251
12:31:49|3.8251
12:31:50|3.8243
12:31:51|3.8243
12:31:53|3.8243
12:31:53|3.8245
12:31:55|3.8245
12:31:56|3.8245
12:31:56|3.8245
12:31:58|3.8245
12:31:58|3.8245
12:32:00|3.8245
12:32:01|3.8245
12:32:02|3.8244
12:32:04|3.8243
12:32:04|3.8227
12:32:06|3.8227
12:32:08|3.8227
12:32:09|3.8239
12:32:09|3.8258
12:32:10|3.8258
12:32:11|3.8258
12:32:13|3.8258
12:32:14|3.8258
12:32:15|3.8251
12:32:16|3.8267
12:32:17|3.8267
12:32:18|3.8284
12:32:19|3.8284
12:32:20|3.8283
12:32:21|3.8287
12:32:22|3.8287
12:32:23|3.8287
12:32:24|3.8287
12:32:25|3.8287
12:32:26|3.8287
12:32:27|3.8287
12:32:28|3.8287
12:32:29|3.8266
12:32:30|3.8258
12:32:31|3.8258
12:32:32|3.8258
12:32:33|3.8258
12:32:34|3.8258
12:32:36|3.8258
12:32:37|3.8258
12:32:38|3.8258
12:32:39|3.8258
12:32:39|3.8258
12:32:41|3.8258
12:32:42|3.8258
12:32:43|3.8258
12:32:44|3.8266
12:32:45|3.8266
12:32:46|3.8276
12:32:47|3.8276
12:32:48|3.8276
12:32:49|3.8276
12:32:50|3.8276
12:32:51|3.8276
12:32:52|3.8277
12:32:53|3.8269
12:32:54|3.8269
12:32:55|3.8269
12:32:56|3.8269
12:32:57|3.8269
12:32:58|3.8269
12:32:59|3.8269
12:33:00|3.8269
12:33:01|3.8269
12:33:03|3.8265
12:33:04|3.8265
12:33:06|3.8265
12:33:07|3.8247
12:33:07|3.8265
12:33:09|3.8265
12:33:09|3.8265
12:33:10|3.8265
12:33:12|3.8265
12:33:12|3.8265
12:33:13|3.8265
12:33:15|3.8265
12:33:16|3.8265
12:33:17|3.8265
12:33:17|3.826
12:33:19|3.826
12:33:19|3.826
12:33:20|3.826
12:33:22|3.826
12:33:22|3.826
12:33:23|3.826
12:33:24|3.8264
12:33:26|3.8264
12:33:27|3.8264
12:33:28|3.8264
12:33:28|3.8264
12:33:30|3.8264
12:33:30|3.8284
12:33:32|3.8284
12:33:32|3.8284
12:33:34|3.8284
12:33:35|3.8284
12:33:36|3.8284
12:33:37|3.8284
12:33:38|3.8264
12:33:39|3.8264
12:33:40|3.8264
12:33:41|3.8264
12:33:42|3.8264
12:33:43|3.8264
12:33:44|3.8264
12:33:45|3.8298
12:33:45|3.8298
12:33:47|3.8298
12:33:48|3.8298
12:33:49|3.8298
12:33:50|3.8301
12:33:52|3.8301
12:33:52|3.8301
12:33:54|3.8301
12:33:54|3.8301
12:33:56|3.8301
12:33:57|3.8301
12:33:57|3.8304
12:33:59|3.8327
12:33:59|3.8327
12:34:01|3.834
12:34:02|3.834
12:34:03|3.834
12:34:04|3.834
12:34:05|3.834
12:34:06|3.8339
12:34:07|3.8339
12:34:08|3.8339
12:34:09|3.8339
12:34:10|3.8323
12:34:11|3.8323
12:34:12|3.8323
12:34:13|3.8323
12:34:14|3.8323
12:34:15|3.8323
12:34:16|3.8337
12:34:17|3.8337
12:34:18|3.8345
12:34:19|3.8345
12:34:20|3.8345
12:34:21|3.8351
12:34:23|3.8351
12:34:23|3.8351
12:34:24|3.8351
12:34:25|3.8351
12:34:26|3.8351
12:34:27|3.8363
12:34:29|3.8363
12:34:30|3.8363
12:34:31|3.8376
12:34:31|3.8376
12:34:32|3.8376
12:34:34|3.8376
12:34:34|3.8376
12:34:36|3.8376
12:34:36|3.8376
12:34:37|3.8362
12:34:38|3.8362
12:34:40|3.8362
12:34:40|3.8352
12:34:42|3.8352
12:34:43|3.8352
12:34:44|3.8352
12:34:44|3.8352
12:34:45|3.8352
12:34:46|3.8352
12:34:47|3.8369
12:34:48|3.8369
12:34:49|3.8369
12:34:50|3.8369
12:34:51|3.8369
12:34:53|3.838
12:34:54|3.838
12:34:54|3.838
12:34:56|3.838
12:34:57|3.838
12:34:58|3.838
12:34:59|3.838
12:34:59|3.838
12:35:00|3.838
12:35:01|3.838
12:35:02|3.838
12:35:03|3.839
12:35:05|3.839
12:35:06|3.8394
12:35:07|3.8394
12:35:07|3.8394
12:35:09|3.8385
12:35:10|3.839
12:35:10|3.8394
12:35:12|3.8394
12:35:13|3.8394
12:35:14|3.8394
12:35:15|3.8394
12:35:16|3.8403
12:35:17|3.8409
12:35:18|3.8409
12:35:19|3.8417
12:35:20|3.8417
12:35:22|3.8417
12:35:22|3.8417
12:35:23|3.8417
12:35:24|3.8417
12:35:25|3.8417
12:35:27|3.8417
12:35:27|3.8417
12:35:29|3.8417
12:35:29|3.8417
12:35:30|3.8417
12:35:31|3.8425
12:35:32|3.8425
12:35:33|3.8425
12:35:34|3.8425
12:35:35|3.8425
12:35:37|3.8453
12:35:38|3.8453
12:35:39|3.8454
12:35:40|3.8462
12:35:41|3.8462
12:35:42|3.8462
12:35:43|3.8481
12:35:44|3.8482
12:35:45|3.8482
12:35:46|3.8475
12:35:47|3.8476
12:35:48|3.8476
12:35:49|3.849
12:35:50|3.849
12:35:51|3.8497
12:35:52|3.8506
12:35:54|3.851
12:35:54|3.851
12:35:55|3.851
12:35:56|3.8521
12:35:57|3.8519
12:35:59|3.8512
12:35:59|3.8512
12:36:00|3.8512
12:36:01|3.8512
12:36:02|3.8512
12:36:03|3.8512
12:36:05|3.8486
12:36:07|3.8472
12:36:07|3.8464
12:36:08|3.8464
12:36:10|3.8464
12:36:11|3.8464
12:36:12|3.8464
12:36:13|3.8464
12:36:14|3.8494
12:36:15|3.8494
12:36:16|3.8494
12:36:17|3.8494
12:36:18|3.8494
12:36:19|3.8504
12:36:20|3.8504
12:36:21|3.8514
12:36:22|3.8514
12:36:23|3.8525
12:36:24|3.8544
12:36:25|3.8544
12:36:26|3.8544
12:36:27|3.8544
12:36:28|3.8544
12:36:29|3.8544
12:36:30|3.8529
12:36:31|3.8529
12:36:32|3.8529
12:36:33|3.8529
12:36:34|3.8546
12:36:35|3.8551
12:36:36|3.8551
12:36:37|3.8551
12:36:38|3.8551
12:36:39|3.8551
12:36:40|3.8551
12:36:41|3.8551
12:36:42|3.8561
12:36:44|3.8562
12:36:45|3.8556
12:36:45|3.858
12:36:46|3.858
12:36:48|3.858
12:36:49|3.858
12:36:50|3.858
12:36:51|3.858
12:36:52|3.858
12:36:53|3.858
12:36:54|3.855
12:36:54|3.8564
12:36:55|3.8564
12:36:56|3.8564
12:36:58|3.8559
12:36:59|3.8559
12:36:59|3.8559
12:37:01|3.855
12:37:01|3.855
12:37:02|3.8546
12:37:04|3.854
12:37:04|3.854
12:37:06|3.854
12:37:07|3.854
12:37:08|3.854
12:37:09|3.854
12:37:11|3.854
12:37:12|3.854
12:37:12|3.854
12:37:14|3.854
12:37:15|3.8556
12:37:15|3.8556
12:37:16|3.8549
12:37:17|3.8549
12:37:18|3.8538
12:37:19|3.8538
12:37:21|3.8538
12:37:22|3.8538
12:37:22|3.8538
12:37:23|3.8538
12:37:25|3.8538
12:37:25|3.8538
12:37:27|3.8538
12:37:28|3.8538
12:37:28|3.8538
12:37:29|3.8538
12:37:31|3.8538
12:37:31|3.8538
12:37:32|3.8538
12:37:34|3.8538
12:37:35|3.8562
12:37:36|3.8562
12:37:37|3.8562
12:37:38|3.857
12:37:39|3.857
12:37:40|3.857
12:37:41|3.857
12:37:41|3.857
12:37:42|3.857
12:37:44|3.857
12:37:45|3.857
12:37:46|3.857
12:37:47|3.857
12:37:48|3.8573
12:37:49|3.8573
12:37:50|3.8554
12:37:51|3.8554
12:37:52|3.8554
12:37:53|3.8573
12:37:54|3.8573
12:37:55|3.8573
12:37:56|3.8573
12:37:56|3.8573
12:37:57|3.8573
12:37:59|3.8573
12:38:00|3.8573
12:38:01|3.8573
12:38:02|3.8555
12:38:03|3.8555
12:38:04|3.8559
12:38:05|3.8559
12:38:06|3.8559
12:38:08|3.8559
12:38:08|3.8559
12:38:10|3.8559
12:38:11|3.8559
12:38:13|3.8559
12:38:14|3.8559
12:38:15|3.858
12:38:16|3.858
12:38:17|3.858
12:38:18|3.858
12:38:19|3.858
12:38:19|3.858
12:38:21|3.858
12:38:21|3.858
12:38:22|3.858
12:38:24|3.8589
12:38:26|3.8589
12:38:26|3.8589
12:38:28|3.8589
12:38:29|3.8589
12:38:30|3.8589
12:38:31|3.8589
12:38:32|3.8579
12:38:33|3.8579
12:38:34|3.8579
12:38:35|3.8579
12:38:36|3.8579
12:38:37|3.8579
12:38:38|3.8562
12:38:39|3.8562
12:38:40|3.8543
12:38:41|3.8543
12:38:42|3.8543
12:38:43|3.8543
12:38:44|3.8543
12:38:45|3.8543
12:38:47|3.8544
12:38:48|3.8544
12:38:48|3.8552
12:38:50|3.8552
12:38:51|3.8552
12:38:52|3.8552
12:38:53|3.8552
12:38:53|3.8552
12:38:55|3.8564
12:38:56|3.8564
12:38:57|3.8564
12:38:58|3.8596
12:38:59|3.8596
12:39:00|3.8596
12:39:01|3.8596
12:39:02|3.8596
12:39:03|3.8568
12:39:04|3.8568
12:39:05|3.8568
12:39:05|3.8568
12:39:06|3.8568
12:39:09|3.8568
12:39:10|3.8663
12:39:12|3.8655
12:39:12|3.8655
12:39:13|3.864
12:39:14|3.864
12:39:16|3.864
12:39:17|3.864
12:39:17|3.8617
12:39:19|3.8617
12:39:19|3.864
12:39:20|3.8653
12:39:22|3.8653
12:39:22|3.8653
12:39:24|3.8653
12:39:24|3.864
12:39:25|3.864
12:39:27|3.864
12:39:28|3.864
12:39:28|3.864
12:39:30|3.8662
12:39:31|3.8662
12:39:32|3.8662
12:39:33|3.8662
12:39:33|3.8667
12:39:35|3.8667
12:39:35|3.8667
12:39:37|3.8665
12:39:38|3.8665
12:39:39|3.863
12:39:40|3.8641
12:39:41|3.8641
12:39:42|3.8641
12:39:43|3.8642
12:39:44|3.8642
12:39:45|3.865
12:39:46|3.865
12:39:47|3.865
12:39:48|3.8658
12:39:49|3.8658
12:39:50|3.864
12:39:51|3.864
12:39:53|3.864
12:39:54|3.864
12:39:55|3.864
12:39:56|3.8625
12:39:57|3.8616
12:39:57|3.86
12:39:58|3.86
12:40:00|3.86
12:40:00|3.8605
12:40:01|3.8605
12:40:02|3.8605
12:40:04|3.8568
12:40:06|3.8587
12:40:06|3.8583
12:40:07|3.8583
12:40:09|3.8576
12:40:11|3.8576
12:40:11|3.8576
12:40:12|3.8566
12:40:14|3.8569
12:40:15|3.8569
12:40:15|3.8569
12:40:17|3.8569
12:40:17|3.8569
12:40:18|3.8591
12:40:20|3.8591
12:40:21|3.8591
12:40:22|3.8588
12:40:23|3.8588
12:40:24|3.8588
12:40:25|3.8588
12:40:26|3.8588
12:40:28|3.8588
12:40:28|3.8601
12:40:30|3.8601
12:40:31|3.8601
12:40:32|3.8601
12:40:32|3.8592
12:40:34|3.8569
12:40:34|3.8569
12:40:36|3.8578
12:40:36|3.8578
12:40:38|3.8539
12:40:39|3.8539
12:40:40|3.8539
12:40:41|3.8539
12:40:42|3.8548
12:40:43|3.8548
12:40:44|3.8548
12:40:45|3.8528
12:40:46|3.8528
12:40:47|3.8528
12:40:48|3.8528
12:40:49|3.8528
12:40:51|3.8532
12:40:51|3.8532
12:40:52|3.8532
12:40:54|3.8533
12:40:55|3.8543
12:40:55|3.856
12:40:56|3.856
12:40:57|3.856
12:40:58|3.856
12:40:59|3.8549
12:41:00|3.8549
12:41:01|3.8549
12:41:02|3.8549
12:41:03|3.8549
12:41:04|3.8549
12:41:05|3.854
12:41:07|3.854
12:41:07|3.854
12:41:08|3.854
12:41:10|3.854
12:41:11|3.854
12:41:13|3.8535
12:41:13|3.8535
12:41:15|3.8535
12:41:16|3.8535
12:41:17|3.8546
12:41:18|3.8563
12:41:19|3.8563
12:41:19|3.8563
12:41:20|3.8563
12:41:22|3.8563
12:41:23|3.8563
12:41:24|3.8563
12:41:24|3.8563
12:41:25|3.8563
12:41:26|3.858
12:41:27|3.858
12:41:28|3.858
12:41:30|3.858
12:41:30|3.858
12:41:32|3.858
12:41:33|3.858
12:41:34|3.858
12:41:34|3.858
12:41:35|3.858
12:41:37|3.858
12:41:38|3.858
12:41:38|3.8565
12:41:40|3.8565
12:41:41|3.8565
12:41:41|3.8565
12:41:42|3.8565
12:41:43|3.8565
12:41:44|3.8565
12:41:46|3.8564
12:41:47|3.8564
12:41:47|3.8564
12:41:49|3.8564
12:41:50|3.8564
12:41:51|3.8564
12:41:52|3.8564
12:41:53|3.8564
12:41:54|3.8564
12:41:55|3.8564
12:41:56|3.8564
12:41:57|3.8547
12:41:58|3.8547
12:41:59|3.8547
12:42:00|3.8547
12:42:01|3.8547
12:42:02|3.8547
12:42:03|3.8547
12:42:03|3.8547
12:42:05|3.8547
12:42:07|3.8547
12:42:07|3.8553
12:42:08|3.8553
12:42:09|3.8553
12:42:11|3.8553
12:42:12|3.8556
12:42:13|3.8556
12:42:14|3.8556
12:42:15|3.8556
12:42:15|3.8556
12:42:17|3.8556
12:42:18|3.8556
12:42:18|3.8556
12:42:20|3.8556
12:42:20|3.8547
12:42:22|3.8547
12:42:23|3.8535
12:42:24|3.8535
12:42:25|3.8523
12:42:26|3.8523
12:42:28|3.8523
12:42:29|3.8516
12:42:29|3.8516
12:42:30|3.8516
12:42:32|3.8516
12:42:32|3.8516
12:42:34|3.8516
12:42:34|3.8516
12:42:36|3.8516
12:42:37|3.8516
12:42:37|3.8516
12:42:39|3.8516
12:42:39|3.8519
12:42:40|3.8519
12:42:42|3.8519
12:42:43|3.8538
12:42:44|3.8538
12:42:45|3.8538
12:42:45|3.8538
12:42:46|3.8538
12:42:48|3.8538
12:42:49|3.8538
12:42:50|3.8538
12:42:51|3.8538
12:42:52|3.8538
12:42:53|3.8538
12:42:54|3.8538
12:42:55|3.8538
12:42:56|3.8538
12:42:57|3.8538
12:42:58|3.8538
12:42:59|3.8538
12:43:00|3.8538
12:43:01|3.8538
12:43:02|3.8538
12:43:03|3.8538
12:43:04|3.8512
12:43:05|3.8512
12:43:06|3.8512
12:43:07|3.8512
12:43:08|3.8512
12:43:09|3.8537
12:43:10|3.8537
12:43:11|3.8537
12:43:13|3.8534
12:43:15|3.8534
12:43:16|3.8534
12:43:16|3.8534
12:43:18|3.8582
12:43:18|3.8582
12:43:19|3.8582
12:43:20|3.8613
12:43:22|3.8613
12:43:22|3.8567
12:43:23|3.8582
12:43:25|3.8582
12:43:25|3.8582
12:43:26|3.8582
12:43:28|3.8582
12:43:28|3.8592
12:43:29|3.8592
12:43:31|3.8592
12:43:32|3.8592
12:43:32|3.8592
12:43:33|3.8592
12:43:34|3.8592
12:43:35|3.8592
12:43:37|3.8587
12:43:38|3.8587
12:43:39|3.8587
12:43:40|3.8587
12:43:40|3.8592
12:43:41|3.8592
12:43:42|3.8592
12:43:44|3.8592
12:43:45|3.8592
12:43:46|3.8592
12:43:47|3.8592
12:43:48|3.8592
12:43:49|3.8594
12:43:50|3.8585
12:43:51|3.8585
12:43:52|3.8585
12:43:53|3.8585
12:43:54|3.8585
12:43:55|3.8585
12:43:56|3.8585
12:43:57|3.8585
12:43:58|3.8585
12:43:59|3.8585
12:44:00|3.8585
12:44:01|3.8585
12:44:02|3.8585
12:44:03|3.8562
12:44:04|3.8562
12:44:05|3.8562
12:44:06|3.8578
12:44:07|3.8578
12:44:08|3.8578
12:44:09|3.8577
12:44:10|3.8577
12:44:11|3.8577
12:44:12|3.8577
12:44:14|3.8577
12:44:14|3.8577
12:44:16|3.8577
12:44:17|3.8577
12:44:18|3.8577
12:44:19|3.8577
12:44:19|3.8579
12:44:21|3.8579
12:44:22|3.8579
12:44:22|3.8579
12:44:24|3.8546
12:44:26|3.8556
12:44:27|3.8556
12:44:28|3.8556
12:44:29|3.8556
12:44:29|3.8556
12:44:31|3.8556
12:44:31|3.8551
12:44:33|3.8551
12:44:33|3.8551
12:44:35|3.8551
12:44:36|3.8551
12:44:36|3.8551
12:44:37|3.8551
12:44:38|3.8551
12:44:40|3.8512
12:44:41|3.8512
12:44:42|3.8527
12:44:43|3.8527
12:44:44|3.8527
12:44:45|3.8535
12:44:46|3.8535
12:44:47|3.8535
12:44:48|3.8535
12:44:49|3.8535
12:44:51|3.852
12:44:51|3.852
12:44:52|3.852
12:44:54|3.852
12:44:55|3.852
12:44:56|3.852
12:44:57|3.852
12:44:57|3.852
12:44:59|3.852
12:45:00|3.852
12:45:00|3.852
12:45:02|3.852
12:45:03|3.852
12:45:04|3.8541
12:45:05|3.8551
12:45:06|3.8551
12:45:06|3.8551
12:45:08|3.8551
12:45:09|3.8551
12:45:09|3.8551
12:45:10|3.8551
12:45:12|3.8538
12:45:13|3.8538
12:45:14|3.8538
12:45:16|3.8545
12:45:17|3.8545
12:45:17|3.8545
12:45:20|3.8545
12:45:21|3.8545
12:45:22|3.8545
12:45:23|3.8545
12:45:24|3.8545
12:45:25|3.8545
12:45:26|3.8545
12:45:27|3.8545
12:45:28|3.8541
12:45:29|3.8541
12:45:30|3.8541
12:45:31|3.8541
12:45:32|3.8544
12:45:33|3.8544
12:45:34|3.8544
12:45:35|3.8527
12:45:36|3.8527
12:45:37|3.8527
12:45:38|3.8527
12:45:39|3.8527
12:45:40|3.8527
12:45:41|3.85
12:45:42|3.85
12:45:43|3.85
12:45:45|3.85
12:45:45|3.85
12:45:47|3.85
12:45:48|3.8504
12:45:48|3.8504
12:45:49|3.8504
12:45:51|3.8504
12:45:52|3.8504
12:45:53|3.8504
12:45:54|3.8504
12:45:54|3.8504
12:45:56|3.8504
12:45:56|3.8504
12:45:58|3.8494
12:45:59|3.8489
12:46:00|3.8472
12:46:01|3.847
12:46:02|3.846
12:46:03|3.846
12:46:04|3.846
12:46:05|3.846
12:46:06|3.846
12:46:07|3.8493
12:46:08|3.8493
12:46:09|3.8493
12:46:10|3.8493
12:46:11|3.8493
12:46:12|3.8502
12:46:13|3.8502
12:46:14|3.8502
12:46:15|3.8502
12:46:16|3.8502
12:46:17|3.8502
12:46:18|3.8502
12:46:20|3.8502
12:46:21|3.8502
12:46:23|3.8502
12:46:23|3.8513
12:46:25|3.8513
12:46:26|3.8537
12:46:27|3.8519
12:46:28|3.8519
12:46:29|3.8519
12:46:30|3.8519
12:46:31|3.8519
12:46:32|3.8519
12:46:33|3.8519
12:46:34|3.8519
12:46:35|3.8519
12:46:36|3.8519
12:46:37|3.8519
12:46:38|3.8519
12:46:39|3.8519
12:46:40|3.8519
12:46:41|3.8519
12:46:42|3.849
12:46:43|3.8485
12:46:44|3.8485
12:46:46|3.8485
12:46:47|3.8485
12:46:47|3.8506
12:46:48|3.8506
12:46:49|3.8506
12:46:51|3.8506
12:46:51|3.8506
12:46:53|3.8506
12:46:53|3.8506
12:46:54|3.8506
12:46:55|3.8506
12:46:56|3.8506
12:46:57|3.8506
12:46:58|3.8506
12:46:59|3.8506
12:47:01|3.8506
12:47:01|3.8506
12:47:03|3.8506
12:47:04|3.8506
12:47:05|3.8506
12:47:05|3.8506
12:47:07|3.8504
12:47:07|3.8504
12:47:09|3.8504
12:47:09|3.8505
12:47:11|3.8505
12:47:12|3.8505
12:47:13|3.8505
12:47:14|3.8505
12:47:15|3.8505
12:47:17|3.8505
12:47:17|3.8505
12:47:18|3.8505
12:47:19|3.8505
12:47:20|3.8501
12:47:22|3.8501
12:47:23|3.8503
12:47:24|3.8503
12:47:25|3.8527
12:47:27|3.8527
12:47:27|3.8527
12:47:29|3.8512
12:47:30|3.8512
12:47:31|3.8511
12:47:31|3.8511
12:47:33|3.8511
12:47:34|3.8511
12:47:35|3.8514
12:47:36|3.8514
12:47:36|3.8514
12:47:39|3.8514
12:47:39|3.8514
12:47:40|3.8514
12:47:42|3.8514
12:47:42|3.8515
12:47:43|3.8515
12:47:45|3.8515
12:47:46|3.8515
12:47:46|3.8515
12:47:48|3.8515
12:47:48|3.8515
12:47:49|3.8479
12:47:51|3.8479
12:47:51|3.8479
12:47:52|3.8479
12:47:53|3.8479
12:47:54|3.85
12:47:55|3.85
12:47:56|3.85
12:47:57|3.85
12:47:58|3.85
12:47:59|3.85
12:48:01|3.85
12:48:01|3.8526
12:48:02|3.8526
12:48:03|3.8526
12:48:05|3.8526
12:48:05|3.8526
12:48:06|3.8526
12:48:08|3.8526
12:48:08|3.8526
12:48:10|3.8526
12:48:11|3.8526
12:48:11|3.8536
12:48:12|3.8536
12:48:13|3.8536
12:48:14|3.8536
12:48:16|3.8536
12:48:16|3.8536
12:48:17|3.8536
12:48:19|3.8536
12:48:20|3.8536
12:48:20|3.8536
12:48:22|3.8536
12:48:23|3.8536
12:48:24|3.8536
12:48:25|3.8536
12:48:27|3.8536
12:48:27|3.8526
12:48:28|3.8526
12:48:29|3.8526
12:48:30|3.8526
12:48:32|3.8526
12:48:33|3.8526
12:48:33|3.8526
12:48:34|3.8526
12:48:35|3.8526
12:48:36|3.8526
12:48:37|3.8526
12:48:38|3.8526
12:48:39|3.8526
12:48:41|3.8526
12:48:41|3.8526
12:48:43|3.8526
12:48:43|3.8526
12:48:45|3.8526
12:48:45|3.8526
12:48:46|3.8526
12:48:47|3.8526
12:48:48|3.8526
12:48:49|3.8526
12:48:50|3.8526
12:48:52|3.8526
12:48:53|3.8526
12:48:54|3.8526
12:48:54|3.8526
12:48:56|3.8526
12:48:57|3.8526
12:48:57|3.8526
12:48:59|3.8526
12:48:59|3.8526
12:49:00|3.8526
12:49:02|3.8555
12:49:03|3.8555
12:49:04|3.8555
12:49:05|3.8555
12:49:06|3.8555
12:49:07|3.8555
12:49:08|3.8555
12:49:09|3.8555
12:49:10|3.8555
12:49:11|3.8555
12:49:12|3.8571
12:49:13|3.8571
12:49:14|3.8571
12:49:15|3.8571
12:49:16|3.8571
12:49:18|3.8571
12:49:19|3.8571
12:49:20|3.8578
12:49:22|3.8578
12:49:22|3.8578
12:49:23|3.8578
12:49:25|3.8578
12:49:25|3.8578
12:49:26|3.8578
12:49:27|3.8578
12:49:29|3.8587
12:49:30|3.8587
12:49:31|3.8587
12:49:32|3.8587
12:49:33|3.857
12:49:34|3.857
12:49:36|3.857
12:49:36|3.857
12:49:37|3.857
12:49:38|3.857
12:49:39|3.857
12:49:41|3.857
12:49:42|3.857
12:49:42|3.857
12:49:43|3.857
12:49:45|3.857
12:49:45|3.857
12:49:46|3.857
12:49:48|3.857
12:49:48|3.857
12:49:50|3.857
12:49:51|3.857
12:49:52|3.857
12:49:52|3.857
12:49:54|3.857
12:49:55|3.857
12:49:56|3.857
12:49:57|3.857
12:49:58|3.857
12:49:59|3.8592
12:50:00|3.8594
12:50:01|3.8594
12:50:02|3.8594
12:50:03|3.8594
12:50:03|3.8594
12:50:06|3.8589
12:50:07|3.8583
12:50:07|3.8583
12:50:09|3.8583
12:50:10|3.8583
12:50:11|3.8583
12:50:13|3.8583
12:50:13|3.8583
12:50:14|3.8583
12:50:15|3.8583
12:50:16|3.8608
12:50:17|3.8608
12:50:19|3.8611
12:50:21|3.8611
12:50:22|3.8611
12:50:24|3.8611
12:50:25|3.8617
12:50:26|3.8617
12:50:27|3.8629
12:50:28|3.8629
12:50:29|3.8641
12:50:30|3.8615
12:50:31|3.8615
12:50:32|3.8615
12:50:33|3.8615
12:50:34|3.8615
12:50:35|3.8615
12:50:36|3.8615
12:50:37|3.8615
12:50:38|3.8613
12:50:38|3.8613
12:50:39|3.8613
12:50:41|3.8613
12:50:42|3.8602
12:50:42|3.8605
12:50:43|3.8605
12:50:45|3.8605
12:50:47|3.8605
12:50:47|3.8605
12:50:48|3.8605
12:50:49|3.8605
12:50:50|3.8605
12:50:51|3.8615
12:50:52|3.8602
12:50:53|3.8605
12:50:54|3.8605
12:50:55|3.8605
12:50:57|3.8605
12:50:57|3.8605
12:50:58|3.8605
12:50:59|3.8605
12:51:01|3.8605
12:51:02|3.8605
12:51:02|3.8605
12:51:04|3.8629
12:51:04|3.8629
12:51:05|3.864
12:51:06|3.864
12:51:08|3.864
12:51:08|3.864
12:51:09|3.864
12:51:10|3.8626
12:51:11|3.8626
12:51:12|3.8626
12:51:13|3.8625
12:51:14|3.8625
12:51:15|3.8625
12:51:16|3.8625
12:51:17|3.8625
12:51:18|3.8625
12:51:20|3.8625
12:51:21|3.8625
12:51:22|3.8625
12:51:23|3.8637
12:51:25|3.8637
12:51:26|3.8637
12:51:27|3.8637
12:51:28|3.8637
12:51:29|3.8636
12:51:30|3.8636
12:51:31|3.8636
12:51:32|3.8636
12:51:33|3.8623
12:51:34|3.8623
12:51:36|3.8623
12:51:37|3.8623
12:51:37|3.865
12:51:39|3.865
12:51:40|3.865
12:51:41|3.865
12:51:42|3.865
12:51:43|3.865
12:51:44|3.865
12:51:45|3.8659
12:51:46|3.8659
12:51:47|3.8659
12:51:48|3.8659
12:51:49|3.8659
12:51:50|3.8659
12:51:51|3.8647
12:51:52|3.8647
12:51:53|3.8647
12:51:54|3.8647
12:51:55|3.8647
12:51:56|3.8647
12:51:57|3.8647
12:51:58|3.8647
12:51:59|3.8647
12:52:00|3.8646
12:52:01|3.8646
12:52:02|3.8646
12:52:03|3.8646
12:52:04|3.8633
12:52:05|3.8626
12:52:06|3.8616
12:52:08|3.8616
12:52:08|3.8616
12:52:09|3.8616
12:52:10|3.8616
12:52:12|3.861
12:52:12|3.8608
12:52:13|3.8608
12:52:14|3.8608
12:52:15|3.86
12:52:16|3.8592
12:52:17|3.8592
12:52:18|3.8592
12:52:19|3.8592
12:52:21|3.8592
12:52:22|3.8592
12:52:22|3.8592
12:52:23|3.8622
12:52:24|3.8622
12:52:27|3.8622
12:52:28|3.8613
12:52:28|3.8613
12:52:30|3.8613
12:52:30|3.8609
12:52:31|3.86
12:52:33|3.86
12:52:33|3.86
12:52:34|3.86
12:52:35|3.8596
12:52:36|3.8594
12:52:37|3.8593
12:52:39|3.8602
12:52:40|3.8602
12:52:40|3.8602
12:52:42|3.8602
12:52:42|3.8602
12:52:43|3.8602
12:52:44|3.8602
12:52:46|3.8602
12:52:46|3.8602
12:52:47|3.8602
12:52:49|3.8602
12:52:49|3.8602
12:52:50|3.8602
12:52:51|3.8602
12:52:52|3.8629
12:52:54|3.8629
12:52:55|3.8629
12:52:55|3.8629
12:52:57|3.8629
12:52:57|3.8629
12:52:59|3.8629
12:53:00|3.8629
12:53:00|3.8629
12:53:01|3.8615
12:53:02|3.8615
12:53:03|3.8643
12:53:04|3.8643
12:53:06|3.8643
12:53:06|3.8643
12:53:08|3.8643
12:53:08|3.8643
12:53:09|3.8643
12:53:10|3.863
12:53:11|3.863
12:53:13|3.863
12:53:13|3.863
12:53:15|3.863
12:53:16|3.863
12:53:17|3.863
12:53:18|3.8646
12:53:18|3.8649
12:53:19|3.8649
12:53:21|3.8648
12:53:22|3.8648
12:53:24|3.8648
12:53:25|3.8648
12:53:27|3.8648
12:53:27|3.8648
12:53:29|3.8648
12:53:30|3.8631
12:53:31|3.862
12:53:32|3.862
12:53:33|3.862
12:53:34|3.862
12:53:35|3.862
12:53:36|3.8608
12:53:37|3.8608
12:53:38|3.8608
12:53:39|3.8608
12:53:40|3.8608
12:53:41|3.8608
12:53:42|3.8608
12:53:43|3.8608
12:53:44|3.8608
12:53:46|3.8608
12:53:46|3.8608
12:53:47|3.8608
12:53:48|3.8621
12:53:50|3.8607
12:53:50|3.8607
12:53:52|3.8607
12:53:52|3.8607
12:53:53|3.8607
12:53:54|3.8607
12:53:56|3.8607
12:53:57|3.8614
12:53:57|3.8604
12:53:59|3.8604
12:53:59|3.8604
12:54:01|3.8604
12:54:02|3.8604
12:54:02|3.8604
12:54:04|3.8604
12:54:05|3.8638
12:54:06|3.8638
12:54:07|3.8638
12:54:08|3.8638
12:54:09|3.8638
12:54:10|3.8638
12:54:11|3.8638
12:54:12|3.8638
12:54:13|3.8638
12:54:14|3.8638
12:54:15|3.8638
12:54:16|3.8638
12:54:17|3.8638
12:54:18|3.8638
12:54:20|3.8638
12:54:20|3.8638
12:54:22|3.8638
12:54:24|3.8638
12:54:24|3.8638
12:54:25|3.8638
12:54:26|3.8638
12:54:28|3.8638
12:54:29|3.8649
12:54:29|3.8649
12:54:31|3.8649
12:54:32|3.864
12:54:33|3.864
12:54:35|3.864
12:54:35|3.864
12:54:36|3.864
12:54:38|3.8648
12:54:39|3.8648
12:54:40|3.8648
12:54:41|3.8657
12:54:42|3.8657
12:54:44|3.8662
12:54:45|3.8662
12:54:45|3.8662
12:54:47|3.8662
12:54:48|3.8662
12:54:49|3.8662
12:54:51|3.8662
12:54:51|3.8662
12:54:53|3.8662
12:54:54|3.8662
12:54:54|3.8662
12:54:55|3.8663
12:54:57|3.8662
12:54:57|3.8662
12:54:59|3.8662
12:54:59|3.8662
12:55:01|3.8662
12:55:02|3.8653
12:55:03|3.8648
12:55:04|3.8648
12:55:05|3.8645
12:55:07|3.8645
12:55:09|3.8622
12:55:09|3.8625
12:55:11|3.8625
12:55:12|3.8625
12:55:13|3.8625
12:55:13|3.8625
12:55:14|3.8625
12:55:15|3.8625
12:55:17|3.8625
12:55:18|3.8625
12:55:19|3.8625
12:55:19|3.8626
12:55:21|3.8626
12:55:22|3.8626
12:55:22|3.8626
12:55:23|3.8626
12:55:25|3.8626
12:55:25|3.8626
12:55:27|3.8626
12:55:28|3.8626
12:55:29|3.8626
12:55:30|3.8626
12:55:30|3.8626
12:55:31|3.8626
12:55:32|3.8626
12:55:33|3.8626
12:55:35|3.8626
12:55:35|3.86
12:55:36|3.86
12:55:38|3.86
12:55:38|3.86
12:55:39|3.86
12:55:40|3.8585
12:55:42|3.8587
12:55:44|3.8581
12:55:44|3.8581
12:55:46|3.8581
12:55:47|3.8581
12:55:48|3.8581
12:55:49|3.8581
12:55:50|3.8581
12:55:51|3.8572
12:55:52|3.8572
12:55:53|3.8572
12:55:54|3.8572
12:55:55|3.8572
12:55:57|3.8572
12:55:57|3.8572
12:55:59|3.8572
12:56:00|3.8572
12:56:01|3.8572
12:56:01|3.8572
12:56:02|3.8572
12:56:04|3.8582
12:56:05|3.8582
12:56:05|3.8571
12:56:06|3.8571
12:56:08|3.8567
12:56:09|3.8561
12:56:09|3.8561
12:56:11|3.8561
12:56:12|3.8561
12:56:13|3.8571
12:56:14|3.8571
12:56:14|3.8571
12:56:16|3.8571
12:56:17|3.8571
12:56:17|3.8571
12:56:18|3.8571
12:56:20|3.8571
12:56:21|3.8571
12:56:22|3.8571
12:56:22|3.8571
12:56:24|3.8571
12:56:25|3.8571
12:56:27|3.8569
12:56:27|3.8569
12:56:28|3.8569
12:56:30|3.8569
12:56:30|3.8569
12:56:32|3.8569
12:56:32|3.8569
12:56:34|3.855
12:56:35|3.855
12:56:36|3.855
12:56:37|3.855
12:56:38|3.855
12:56:39|3.855
12:56:40|3.855
12:56:41|3.855
12:56:42|3.855
12:56:43|3.855
12:56:45|3.855
12:56:46|3.8572
12:56:48|3.8572
12:56:49|3.8572
12:56:50|3.8572
12:56:50|3.8572
12:56:51|3.8567
12:56:53|3.8567
12:56:53|3.8567
12:56:55|3.8567
12:56:55|3.8568
12:56:56|3.8568
12:56:57|3.8569
12:56:59|3.8569
12:57:00|3.8569
12:57:01|3.8569
12:57:01|3.8569
12:57:02|3.857
12:57:04|3.857
12:57:04|3.8595
12:57:05|3.8595
12:57:06|3.8595
12:57:08|3.8595
12:57:09|3.8575
12:57:10|3.8575
12:57:11|3.8575
12:57:12|3.8575
12:57:13|3.8575
12:57:15|3.8596
12:57:15|3.8596
12:57:17|3.8596
12:57:17|3.8596
12:57:19|3.8596
12:57:19|3.8596
12:57:20|3.8596
12:57:21|3.8593
12:57:23|3.8593
12:57:24|3.8593
12:57:24|3.8593
12:57:25|3.8583
12:57:27|3.8583
12:57:28|3.8583
12:57:29|3.8583
12:57:29|3.8583
12:57:31|3.8595
12:57:31|3.8595
12:57:32|3.8595
12:57:33|3.8595
12:57:34|3.86
12:57:35|3.86
12:57:37|3.86
12:57:37|3.86
12:57:39|3.86
12:57:39|3.86
12:57:40|3.86
12:57:41|3.86
12:57:42|3.86
12:57:44|3.86
12:57:45|3.86
12:57:47|3.86
12:57:48|3.86
12:57:49|3.86
12:57:50|3.86
12:57:51|3.86
12:57:52|3.86
12:57:53|3.86
12:57:54|3.86
12:57:55|3.86
12:57:56|3.8598
12:57:58|3.8598
12:57:59|3.8598
12:57:59|3.8598
12:58:01|3.8598
12:58:02|3.8598
12:58:03|3.86
12:58:03|3.8602
12:58:05|3.8602
12:58:06|3.8602
12:58:07|3.8602
12:58:08|3.8602
12:58:09|3.8602
12:58:10|3.8602
12:58:11|3.8602
12:58:12|3.8602
12:58:13|3.8602
12:58:14|3.8602
12:58:15|3.8602
12:58:16|3.8602
12:58:17|3.8598
12:58:18|3.8586
12:58:19|3.8586
12:58:20|3.8586
12:58:21|3.8586
12:58:22|3.8586
12:58:23|3.8586
12:58:24|3.8598
12:58:25|3.8598
12:58:26|3.8598
12:58:27|3.8598
12:58:28|3.8598
12:58:29|3.8598
12:58:30|3.8598
12:58:31|3.8598
12:58:32|3.8604
12:58:33|3.8604
12:58:34|3.8604
12:58:36|3.8604
12:58:37|3.8604
12:58:37|3.8604
12:58:39|3.8604
12:58:40|3.8604
12:58:41|3.8604
12:58:41|3.8604
12:58:42|3.8604
12:58:43|3.8604
12:58:44|3.8604
12:58:45|3.8604
12:58:47|3.8604
12:58:48|3.8604
12:58:49|3.8605
12:58:50|3.8605
12:58:52|3.8605
12:58:53|3.8605
12:58:54|3.8577
12:58:54|3.8577
12:58:56|3.8563
12:58:56|3.8563
12:58:58|3.8563
12:58:59|3.8563
12:58:59|3.8563
12:59:01|3.8551
12:59:02|3.8551
12:59:03|3.8551
12:59:04|3.8551
12:59:04|3.8551
12:59:06|3.8551
12:59:06|3.8551
12:59:07|3.8551
12:59:09|3.8551
12:59:10|3.8551
12:59:11|3.8551
12:59:12|3.8551
12:59:12|3.8551
12:59:14|3.8572
12:59:15|3.8572
12:59:16|3.8572
12:59:17|3.8572
12:59:18|3.8572
12:59:19|3.8572
12:59:21|3.8572
12:59:22|3.8572
12:59:23|3.8572
12:59:24|3.8572
12:59:25|3.8572
12:59:26|3.8572
12:59:27|3.8572
12:59:28|3.8572
12:59:30|3.8572
12:59:31|3.8572
12:59:32|3.8572
12:59:33|3.8588
12:59:34|3.8588
12:59:34|3.8588
12:59:36|3.8588
12:59:37|3.8588
12:59:38|3.8588
12:59:39|3.8588
12:59:40|3.8588
12:59:41|3.8588
12:59:42|3.8588
12:59:43|3.8588
12:59:44|3.8588
12:59:45|3.8588
12:59:47|3.8588
12:59:48|3.8588
12:59:49|3.8588
12:59:50|3.8588
12:59:51|3.8588
12:59:52|3.8572
12:59:53|3.8572
12:59:54|3.8572
12:59:55|3.8572
12:59:56|3.8572
12:59:58|3.8572
12:59:59|3.8572
12:59:59|3.8572
13:00:01|3.8572
13:00:01|3.8572
13:00:03|3.8572
13:00:03|3.8572
13:00:08|3.8582
13:00:08|3.8588
13:00:09|3.8588
13:00:10|3.8588
13:00:11|3.8582
13:00:12|3.8582
13:00:13|3.8582
13:00:15|3.8582
13:00:15|3.8582
13:00:16|3.8582
13:00:17|3.8582
13:00:19|3.8582
13:00:20|3.8588
13:00:22|3.8588
13:00:22|3.8588
13:00:24|3.8597
13:00:25|3.8597
13:00:26|3.8597
13:00:27|3.8597
13:00:28|3.8588
13:00:29|3.8588
13:00:30|3.8588
13:00:31|3.8588
13:00:32|3.8578
13:00:33|3.8578
13:00:34|3.8578
13:00:35|3.8578
13:00:36|3.8567
13:00:37|3.8567
13:00:38|3.8567
13:00:39|3.8567
13:00:40|3.8567
13:00:42|3.8567
13:00:42|3.8567
13:00:44|3.8567
13:00:44|3.8567
13:00:45|3.8567
13:00:46|3.8544
13:00:47|3.8544
13:00:48|3.8544
13:00:50|3.8544
13:00:50|3.8544
13:00:52|3.8544
13:00:52|3.8544
13:00:53|3.8544
13:00:55|3.8546
13:00:55|3.8546
13:00:56|3.8546
13:00:57|3.8546
13:00:58|3.8546
13:01:00|3.8535
13:01:01|3.8535
13:01:01|3.8535
13:01:02|3.8535
13:01:04|3.8525
13:01:04|3.8525
13:01:05|3.8525
13:01:06|3.8525
13:01:08|3.8525
13:01:08|3.8525
13:01:09|3.8525
13:01:10|3.8525
13:01:12|3.8525
13:01:12|3.8525
13:01:13|3.8525
13:01:14|3.8525
13:01:16|3.8525
13:01:17|3.8541
13:01:18|3.8541
13:01:19|3.8541
13:01:21|3.8541
13:01:22|3.8541
13:01:23|3.8541
13:01:24|3.8541
13:01:25|3.8541
13:01:26|3.8568
13:01:27|3.8576
13:01:28|3.8576
13:01:29|3.8576
13:01:30|3.8576
13:01:31|3.8576
13:01:32|3.8576
13:01:33|3.8576
13:01:33|3.8576
13:01:34|3.8576
13:01:36|3.856
13:01:37|3.856
13:01:38|3.856
13:01:39|3.856
13:01:40|3.856
13:01:41|3.8545
13:01:42|3.8545
13:01:44|3.8545
13:01:44|3.854
13:01:45|3.854
13:01:46|3.8531
13:01:47|3.8531
13:01:48|3.8531
13:01:50|3.8516
13:01:51|3.8516
13:01:51|3.8505
13:01:53|3.8505
13:01:53|3.8505
13:01:54|3.8505
13:01:56|3.8516
13:01:56|3.8504
13:01:57|3.8504
13:01:59|3.8504
13:01:59|3.8504
13:02:00|3.8504
13:02:01|3.8504
13:02:02|3.8504
13:02:03|3.8504
13:02:04|3.8504
13:02:05|3.8504
13:02:07|3.8504
13:02:07|3.8504
13:02:08|3.8533
13:02:10|3.8518
13:02:11|3.8525
13:02:11|3.8525
13:02:13|3.8525
13:02:13|3.8525
13:02:14|3.8525
13:02:16|3.8525
13:02:17|3.8518
13:02:18|3.8518
13:02:19|3.8518
13:02:20|3.8518
13:02:21|3.8518
13:02:22|3.8518
13:02:23|3.8518
13:02:24|3.8518
13:02:25|3.85
13:02:27|3.85
13:02:27|3.85
13:02:29|3.85
13:02:29|3.85
13:02:31|3.85
13:02:32|3.85
13:02:32|3.85
13:02:34|3.8477
13:02:35|3.8477
13:02:35|3.8477
13:02:36|3.8477
13:02:38|3.8477
13:02:39|3.8477
13:02:39|3.8477
13:02:40|3.8477
13:02:41|3.8487
13:02:42|3.85
13:02:44|3.85
13:02:45|3.85
13:02:45|3.85
13:02:47|3.85
13:02:48|3.8501
13:02:49|3.8501
13:02:49|3.8501
13:02:51|3.8501
13:02:51|3.8501
13:02:53|3.8501
13:02:54|3.8501
13:02:55|3.8501
13:02:56|3.8501
13:02:57|3.8501
13:02:58|3.8501
13:02:59|3.8501
13:03:00|3.8501
13:03:00|3.8501
13:03:02|3.8501
13:03:03|3.8501
13:03:03|3.8501
13:03:05|3.8501
13:03:06|3.8488
13:03:07|3.8488
13:03:07|3.8488
13:03:08|3.8483
13:03:09|3.8483
13:03:11|3.8483
13:03:12|3.8483
13:03:13|3.8483
13:03:14|3.8483
13:03:14|3.8447
13:03:15|3.8447
13:03:16|3.8468
13:03:18|3.8468
13:03:19|3.8468
13:03:21|3.8468
13:03:22|3.8468
13:03:23|3.8468
13:03:24|3.8468
13:03:26|3.8468
13:03:26|3.8468
13:03:27|3.8454
13:03:29|3.8465
13:03:29|3.8465
13:03:31|3.8465
13:03:31|3.8465
13:03:32|3.8465
13:03:34|3.8465
13:03:35|3.8465
13:03:36|3.8468
13:03:37|3.8468
13:03:38|3.8468
13:03:39|3.8468
13:03:40|3.8471
13:03:41|3.8471
13:03:42|3.8462
13:03:43|3.8462
13:03:44|3.8462
13:03:45|3.8462
13:03:46|3.8462
13:03:47|3.8462
13:03:48|3.8462
13:03:49|3.8462
13:03:50|3.8462
13:03:51|3.8462
13:03:52|3.8462
13:03:53|3.8462
13:03:54|3.8462
13:03:55|3.8462
13:03:56|3.8462
13:03:57|3.8464
13:03:58|3.8464
13:03:59|3.8468
13:04:00|3.8474
13:04:01|3.8474
13:04:02|3.8474
13:04:03|3.8474
13:04:04|3.8474
13:04:05|3.8474
13:04:06|3.8474
13:04:07|3.8474
13:04:08|3.8474
13:04:09|3.8474
13:04:10|3.8474
13:04:11|3.8474
13:04:12|3.8474
13:04:13|3.8474
13:04:14|3.8474
13:04:15|3.8474
13:04:16|3.8474
13:04:17|3.8445
13:04:18|3.8445
13:04:19|3.8445
13:04:21|3.8445
13:04:22|3.8439
13:04:22|3.8439
13:04:23|3.8439
13:04:24|3.8435
13:04:26|3.8436
13:04:27|3.8436
13:04:28|3.8436
13:04:29|3.8436
13:04:30|3.8436
13:04:31|3.8436
13:04:32|3.8436
13:04:33|3.8436
13:04:34|3.8461
13:04:35|3.8461
13:04:36|3.8461
13:04:37|3.8461
13:04:38|3.8461
13:04:39|3.8461
13:04:40|3.845
13:04:41|3.845
13:04:42|3.845
13:04:43|3.845
13:04:44|3.845
13:04:45|3.845
13:04:46|3.845
13:04:47|3.845
13:04:48|3.845
13:04:49|3.845
13:04:50|3.845
13:04:51|3.845
13:04:52|3.8452
13:04:53|3.8452
13:04:54|3.8452
13:04:55|3.8452
13:04:56|3.8452
13:04:57|3.8452
13:04:58|3.8452
13:05:00|3.8467
13:05:01|3.8467
13:05:01|3.8467
13:05:03|3.8467
13:05:03|3.8465
13:05:04|3.8443
13:05:05|3.8445
13:05:06|3.8445
13:05:07|3.8434
13:05:08|3.8434
13:05:09|3.8434
13:05:10|3.8434
13:05:11|3.8434
13:05:13|3.8434
13:05:13|3.8419
13:05:15|3.8419
13:05:16|3.8419
13:05:16|3.8411
13:05:18|3.8411
13:05:18|3.8411
13:05:19|3.8411
13:05:22|3.8411
13:05:23|3.8382
13:05:24|3.8389
13:05:25|3.8383
13:05:25|3.8383
13:05:27|3.8383
13:05:28|3.8381
13:05:29|3.836
13:05:30|3.8359
13:05:31|3.8359
13:05:32|3.8359
13:05:33|3.8359
13:05:35|3.8351
13:05:35|3.8334
13:05:37|3.8329
13:05:38|3.8329
13:05:38|3.8329
13:05:39|3.8329
13:05:41|3.832
13:05:42|3.8331
13:05:43|3.836
13:05:44|3.836
13:05:45|3.8366
13:05:46|3.8366
13:05:47|3.8366
13:05:48|3.8366
13:05:49|3.8366
13:05:50|3.8366
13:05:51|3.8366
13:05:52|3.8366
13:05:53|3.8366
13:05:54|3.8366
13:05:55|3.8366
13:05:56|3.8366
13:05:57|3.8366
13:05:58|3.8366
13:05:59|3.8353
13:06:00|3.8348
13:06:01|3.8339
13:06:02|3.8339
13:06:03|3.8339
13:06:04|3.8339
13:06:05|3.8339
13:06:06|3.8339
13:06:07|3.8364
13:06:08|3.8364
13:06:09|3.8364
13:06:10|3.8364
13:06:11|3.8362
13:06:12|3.8364
13:06:13|3.8364
13:06:14|3.8376
13:06:15|3.8378
13:06:16|3.8378
13:06:17|3.8378
13:06:19|3.8378
13:06:19|3.8378
13:06:21|3.8378
13:06:22|3.8378
13:06:24|3.8378
13:06:24|3.8401
13:06:27|3.8401
13:06:27|3.8401
13:06:28|3.8401
13:06:29|3.8401
13:06:30|3.8401
13:06:31|3.8338
13:06:33|3.8338
13:06:34|3.8358
13:06:35|3.8358
13:06:36|3.8358
13:06:37|3.8358
13:06:39|3.8358
13:06:40|3.8358
13:06:40|3.8358
13:06:41|3.8358
13:06:42|3.8358
13:06:43|3.8349
13:06:45|3.8357
13:06:45|3.8383
13:06:47|3.8383
13:06:47|3.842
13:06:49|3.842
13:06:49|3.8421
13:06:51|3.8422
13:06:52|3.8422
13:06:53|3.8422
13:06:54|3.8422
13:06:55|3.8422
13:06:56|3.8422
13:06:57|3.8417
13:06:58|3.8405
13:06:59|3.8405
13:07:00|3.8405
13:07:00|3.8405
13:07:02|3.8399
13:07:03|3.8399
13:07:04|3.8399
13:07:05|3.8399
13:07:06|3.8399
13:07:07|3.8399
13:07:09|3.8399
13:07:09|3.8399
13:07:10|3.8399
13:07:11|3.8399
13:07:13|3.8399
13:07:13|3.8441
13:07:14|3.8443
13:07:16|3.8444
13:07:16|3.8444
13:07:18|3.8444
13:07:19|3.8427
13:07:20|3.8427
13:07:20|3.8427
13:07:22|3.8427
13:07:23|3.8418
13:07:24|3.8418
13:07:25|3.8418
13:07:26|3.8418
13:07:28|3.8418
13:07:29|3.8418
13:07:29|3.8418
13:07:31|3.8418
13:07:32|3.8418
13:07:32|3.8418
13:07:34|3.8418
13:07:35|3.8418
13:07:36|3.8418
13:07:37|3.8418
13:07:39|3.8418
13:07:40|3.8418
13:07:40|3.8418
13:07:41|3.84
13:07:43|3.8391
13:07:43|3.8391
13:07:45|3.8391
13:07:45|3.8384
13:07:46|3.8384
13:07:47|3.8376
13:07:48|3.8376
13:07:49|3.8376
13:07:50|3.8366
13:07:51|3.8366
13:07:52|3.8366
13:07:53|3.8366
13:07:55|3.8366
13:07:55|3.8366
13:07:56|3.8366
13:07:57|3.8366
13:07:58|3.8366
13:08:00|3.8366
13:08:00|3.8376
13:08:01|3.8376
13:08:02|3.8376
13:08:03|3.8376
13:08:04|3.8346
13:08:05|3.8346
13:08:06|3.8346
13:08:07|3.8346
13:08:09|3.8346
13:08:09|3.8346
13:08:10|3.8346
13:08:11|3.8346
13:08:13|3.8346
13:08:14|3.8346
13:08:15|3.8322
13:08:16|3.8322
13:08:16|3.8326
13:08:17|3.8326
13:08:18|3.8326
13:08:20|3.8326
13:08:20|3.8326
13:08:22|3.8326
13:08:24|3.8327
13:08:25|3.8317
13:08:25|3.8317
13:08:27|3.8317
13:08:28|3.8317
13:08:29|3.8317
13:08:29|3.8317
13:08:30|3.8317
13:08:32|3.8317
13:08:33|3.8328
13:08:33|3.8328
13:08:34|3.8328
13:08:35|3.8328
13:08:37|3.8328
13:08:38|3.8328
13:08:38|3.831
13:08:40|3.831
13:08:41|3.831
13:08:42|3.831
13:08:43|3.831
13:08:44|3.831
13:08:45|3.831
13:08:46|3.831
13:08:47|3.8324
13:08:48|3.8324
13:08:48|3.8324
13:08:50|3.8324
13:08:51|3.8324
13:08:52|3.8324
13:08:52|3.8324
13:08:54|3.8324
13:08:54|3.8324
13:08:56|3.8324
13:08:56|3.8324
13:08:58|3.8324
13:08:58|3.8324
13:09:00|3.8324
13:09:01|3.8324
13:09:02|3.8329
13:09:03|3.8329
13:09:04|3.8329
13:09:04|3.8329
13:09:06|3.8329
13:09:06|3.8329
13:09:08|3.8328
13:09:09|3.8328
13:09:10|3.8328
13:09:11|3.8328
13:09:12|3.8328
13:09:12|3.8328
13:09:13|3.8328
13:09:15|3.8328
13:09:15|3.8328
13:09:17|3.8332
13:09:18|3.8325
13:09:18|3.8325
13:09:19|3.8325
13:09:21|3.8314
13:09:21|3.8314
13:09:23|3.832
13:09:23|3.832
13:09:26|3.8313
13:09:26|3.8306
13:09:27|3.8314
13:09:28|3.8314
13:09:30|3.8314
13:09:30|3.8314
13:09:32|3.8327
13:09:32|3.8321
13:09:33|3.8321
13:09:35|3.8321
13:09:36|3.8321
13:09:37|3.8321
13:09:37|3.8321
13:09:39|3.8321
13:09:40|3.8321
13:09:41|3.8321
13:09:42|3.8321
13:09:43|3.8321
13:09:44|3.8301
13:09:45|3.8301
13:09:46|3.8301
13:09:47|3.8302
13:09:48|3.8302
13:09:49|3.8302
13:09:50|3.8302
13:09:51|3.8302
13:09:52|3.8302
13:09:53|3.8302
13:09:54|3.8302
13:09:55|3.8323
13:09:56|3.8323
13:09:57|3.8323
13:09:58|3.8323
13:09:59|3.8323
13:10:01|3.8323
13:10:01|3.8323
13:10:02|3.8323
13:10:03|3.8323
13:10:05|3.8323
13:10:06|3.8323
13:10:06|3.8323
13:10:07|3.8323
13:10:08|3.8323
13:10:09|3.8323
13:10:11|3.8284
13:10:11|3.8293
13:10:12|3.8293
13:10:14|3.8294
13:10:15|3.8294
13:10:15|3.8294
13:10:17|3.8289
13:10:17|3.8289
13:10:18|3.8289
13:10:19|3.8289
13:10:20|3.8289
13:10:21|3.826
13:10:22|3.8272
13:10:23|3.8272
13:10:25|3.8278
13:10:27|3.8278
13:10:27|3.8278
13:10:28|3.8278
13:10:29|3.8278
13:10:30|3.8278
13:10:31|3.8281
13:10:32|3.8283
13:10:33|3.8283
13:10:35|3.8283
13:10:35|3.8283
13:10:37|3.8262
13:10:37|3.8259
13:10:38|3.8259
13:10:39|3.8259
13:10:41|3.8254
13:10:42|3.8254
13:10:42|3.8254
13:10:44|3.8254
13:10:44|3.8286
13:10:45|3.8286
13:10:46|3.8286
13:10:48|3.8286
13:10:49|3.8286
13:10:50|3.8286
13:10:50|3.8286
13:10:52|3.8286
13:10:53|3.8286
13:10:54|3.8286
13:10:55|3.8286
13:10:56|3.8286
13:10:56|3.8286
13:10:58|3.8273
13:10:59|3.8273
13:11:00|3.8273
13:11:00|3.8273
13:11:03|3.8286
13:11:03|3.829
13:11:04|3.829
13:11:05|3.8296
13:11:06|3.8296
13:11:07|3.8296
13:11:08|3.8296
13:11:09|3.8305
13:11:11|3.8314
13:11:11|3.8314
13:11:12|3.8314
13:11:13|3.8319
13:11:14|3.8316
13:11:16|3.8316
13:11:16|3.8318
13:11:17|3.8319
13:11:19|3.8316
13:11:19|3.8316
13:11:20|3.832
13:11:21|3.8318
13:11:22|3.8318
13:11:23|3.8318
13:11:24|3.8316
13:11:27|3.8316
13:11:27|3.8316
13:11:29|3.8319
13:11:30|3.8318
13:11:30|3.8319
13:11:32|3.8319
13:11:32|3.8318
13:11:34|3.8318
13:11:35|3.832
13:11:36|3.832
13:11:36|3.832
13:11:38|3.8316
13:11:39|3.8319
13:11:39|3.8327
13:11:41|3.8325
13:11:41|3.8324
13:11:43|3.8322
13:11:44|3.8323
13:11:45|3.8325
13:11:46|3.8325
13:11:47|3.8325
13:11:48|3.8325
13:11:49|3.8325
13:11:50|3.8327
13:11:51|3.832
13:11:52|3.832
13:11:54|3.8281
13:11:55|3.8315
13:11:55|3.8315
13:11:57|3.8315
13:11:57|3.8313
13:11:58|3.8313
13:11:59|3.8313
13:12:01|3.8313
13:12:02|3.8311
13:12:03|3.8313
13:12:04|3.8313
13:12:05|3.8318
13:12:06|3.8318
13:12:07|3.8318
13:12:08|3.8327
13:12:09|3.8331
13:12:10|3.8331
13:12:11|3.8331
13:12:12|3.8331
13:12:12|3.8338
13:12:14|3.8338
13:12:15|3.8338
13:12:16|3.8343
13:12:17|3.8343
13:12:18|3.8343
13:12:19|3.8343
13:12:20|3.8355
13:12:21|3.8359
13:12:22|3.8359
13:12:23|3.8359
13:12:24|3.8359
13:12:25|3.8359
13:12:26|3.8359
13:12:28|3.8371
13:12:29|3.8371
13:12:31|3.8372
13:12:32|3.8372
13:12:33|3.837
13:12:34|3.837
13:12:36|3.8363
13:12:37|3.8372
13:12:38|3.8372
13:12:39|3.8372
13:12:40|3.8351
13:12:42|3.8351
13:12:42|3.8351
13:12:44|3.8351
13:12:44|3.8351
13:12:46|3.8351
13:12:47|3.8363
13:12:47|3.8315
13:12:49|3.8324
13:12:49|3.8363
13:12:50|3.8363
13:12:51|3.8363
13:12:53|3.8363
13:12:54|3.8363
13:12:55|3.8363
13:12:56|3.8363
13:12:58|3.8363
13:12:58|3.8363
13:12:59|3.8363
13:13:00|3.8363
13:13:02|3.8363
13:13:02|3.8363
13:13:03|3.8363
13:13:04|3.8363
13:13:05|3.8363
13:13:06|3.8371
13:13:07|3.8371
13:13:08|3.8363
13:13:09|3.8363
13:13:10|3.8363
13:13:11|3.8363
13:13:12|3.8363
13:13:13|3.8363
13:13:14|3.8363
13:13:15|3.8369
13:13:16|3.8362
13:13:17|3.8323
13:13:18|3.8323
13:13:19|3.8323
13:13:20|3.8323
13:13:21|3.8323
13:13:22|3.8323
13:13:23|3.8323
13:13:24|3.8323
13:13:26|3.8323
13:13:27|3.8323
13:13:28|3.8323
13:13:28|3.8325
13:13:30|3.8325
13:13:31|3.8325
13:13:31|3.8334
13:13:33|3.8334
13:13:34|3.8334
13:13:36|3.8334
13:13:37|3.8334
13:13:37|3.8334
13:13:39|3.8334
13:13:40|3.8334
13:13:41|3.8334
13:13:42|3.8334
13:13:43|3.8334
13:13:44|3.8334
13:13:45|3.8334
13:13:47|3.8334
13:13:47|3.8334
13:13:49|3.8334
13:13:49|3.8367
13:13:50|3.8367
13:13:51|3.8367
13:13:52|3.8367
13:13:54|3.8367
13:13:54|3.8368
13:13:56|3.8368
13:13:56|3.8368
13:13:57|3.8369
13:13:58|3.8369
13:14:00|3.8371
13:14:01|3.8368
13:14:01|3.8368
13:14:02|3.8368
13:14:04|3.8368
13:14:05|3.8368
13:14:06|3.8368
13:14:07|3.8368
13:14:08|3.8368
13:14:09|3.8368
13:14:10|3.8368
13:14:11|3.8374
13:14:12|3.8374
13:14:13|3.8374
13:14:15|3.8374
13:14:15|3.8374
13:14:17|3.8374
13:14:17|3.8377
13:14:18|3.8377
13:14:19|3.8374
13:14:20|3.8374
13:14:22|3.8374
13:14:23|3.8374
13:14:24|3.8365
13:14:25|3.8365
13:14:26|3.8374
13:14:27|3.8374
13:14:28|3.8374
13:14:30|3.8374
13:14:31|3.8378
13:14:33|3.8378
13:14:34|3.8378
13:14:35|3.8384
13:14:36|3.8384
13:14:37|3.8384
13:14:38|3.8384
13:14:38|3.8384
13:14:40|3.8384
13:14:41|3.8384
13:14:41|3.8392
13:14:43|3.8398
13:14:44|3.8398
13:14:45|3.8398
13:14:45|3.8398
13:14:47|3.8398
13:14:48|3.8405
13:14:49|3.8405
13:14:50|3.8405
13:14:51|3.8405
13:14:52|3.8405
13:14:53|3.8405
13:14:54|3.8405
13:14:55|3.84
13:14:56|3.8394
13:14:57|3.8371
13:14:58|3.8371
13:15:00|3.8371
13:15:00|3.8371
13:15:02|3.8371
13:15:04|3.8371
13:15:05|3.8371
13:15:06|3.8371
13:15:07|3.8371
13:15:08|3.8371
13:15:09|3.8371
13:15:10|3.8371
13:15:11|3.8375
13:15:12|3.8375
13:15:13|3.8375
13:15:14|3.8375
13:15:15|3.8375
13:15:16|3.8375
13:15:17|3.8375
13:15:19|3.8375
13:15:19|3.8396
13:15:21|3.8396
13:15:22|3.8396
13:15:23|3.8396
13:15:23|3.8405
13:15:25|3.8413
13:15:25|3.8413
13:15:27|3.8413
13:15:27|3.8413
13:15:28|3.8413
13:15:29|3.8413
13:15:30|3.8424
13:15:31|3.8428
13:15:32|3.8428
13:15:33|3.8428
13:15:35|3.8428
13:15:35|3.8428
13:15:37|3.8428
13:15:37|3.8428
13:15:38|3.8428
13:15:39|3.8428
13:15:40|3.8428
13:15:41|3.8428
13:15:42|3.8451
13:15:43|3.8451
13:15:44|3.8442
13:15:46|3.8442
13:15:48|3.842
13:15:48|3.842
13:15:50|3.84
13:15:52|3.84
13:15:53|3.8402
13:15:54|3.8402
13:15:55|3.8402
13:15:57|3.8402
13:15:57|3.8402
13:15:59|3.84
13:16:00|3.84
13:16:01|3.84
13:16:02|3.84
13:16:03|3.84
13:16:04|3.84
13:16:05|3.84
13:16:06|3.84
13:16:07|3.84
13:16:08|3.8392
13:16:09|3.8384
13:16:10|3.8386
13:16:11|3.8386
13:16:12|3.8386
13:16:13|3.8386
13:16:14|3.8391
13:16:15|3.8391
13:16:16|3.8391
13:16:17|3.8391
13:16:18|3.8391
13:16:19|3.8391
13:16:20|3.8391
13:16:21|3.8391
13:16:22|3.8391
13:16:23|3.8391
13:16:24|3.8391
13:16:25|3.8391
13:16:26|3.8391
13:16:27|3.8391
13:16:29|3.8405
13:16:30|3.8405
13:16:31|3.8405
13:16:32|3.8405
13:16:33|3.8405
13:16:34|3.8402
13:16:34|3.8402
13:16:36|3.8402
13:16:36|3.8402
13:16:38|3.8402
13:16:39|3.8402
13:16:39|3.8402
13:16:40|3.8402
13:16:41|3.8402
13:16:43|3.8402
13:16:44|3.8399
13:16:45|3.8399
13:16:45|3.8399
13:16:48|3.8399
13:16:48|3.8399
13:16:50|3.8399
13:16:51|3.8411
13:16:52|3.8411
13:16:54|3.8412
13:16:55|3.8412
13:16:55|3.8412
13:16:57|3.8412
13:16:58|3.8415
13:16:59|3.8415
13:17:00|3.8415
13:17:01|3.8415
13:17:02|3.8415
13:17:03|3.8415
13:17:04|3.8415
13:17:05|3.8415
13:17:06|3.8416
13:17:07|3.8393
13:17:08|3.8393
13:17:10|3.8393
13:17:10|3.8393
13:17:11|3.8405
13:17:12|3.8405
13:17:13|3.8405
13:17:14|3.8405
13:17:15|3.8405
13:17:16|3.8405
13:17:18|3.8405
13:17:18|3.8405
13:17:20|3.8415
13:17:21|3.8424
13:17:22|3.8432
13:17:23|3.8432
13:17:24|3.843
13:17:25|3.8414
13:17:26|3.8414
13:17:27|3.8414
13:17:28|3.8414
13:17:29|3.8414
13:17:30|3.8414
13:17:31|3.8414
13:17:32|3.8414
13:17:33|3.8414
13:17:34|3.8414
13:17:35|3.8414
13:17:36|3.8414
13:17:37|3.8414
13:17:38|3.8414
13:17:40|3.8414
13:17:40|3.8414
13:17:42|3.8414
13:17:42|3.8414
13:17:43|3.8421
13:17:44|3.8421
13:17:45|3.8421
13:17:46|3.8421
13:17:48|3.8421
13:17:49|3.8421
13:17:50|3.8421
13:17:51|3.8421
13:17:52|3.8418
13:17:53|3.8404
13:17:55|3.8404
13:17:56|3.8404
13:17:57|3.8404
13:17:58|3.8404
13:17:59|3.8404
13:18:00|3.8404
13:18:01|3.8404
13:18:02|3.8404
13:18:04|3.8404
13:18:04|3.8404
13:18:06|3.8404
13:18:06|3.8404
13:18:08|3.843
13:18:09|3.843
13:18:09|3.843
13:18:11|3.843
13:18:11|3.843
13:18:13|3.843
13:18:13|3.843
13:18:14|3.843
13:18:16|3.843
13:18:17|3.843
13:18:17|3.843
13:18:18|3.843
13:18:20|3.843
13:18:21|3.843
13:18:21|3.843
13:18:22|3.843
13:18:24|3.844
13:18:25|3.844
13:18:26|3.844
13:18:27|3.844
13:18:28|3.842
13:18:29|3.842
13:18:30|3.842
13:18:31|3.842
13:18:32|3.842
13:18:33|3.842
13:18:34|3.842
13:18:35|3.842
13:18:36|3.842
13:18:37|3.842
13:18:38|3.842
13:18:39|3.842
13:18:40|3.842
13:18:41|3.842
13:18:42|3.842
13:18:43|3.842
13:18:44|3.842
13:18:45|3.842
13:18:46|3.842
13:18:47|3.842
13:18:48|3.842
13:18:50|3.842
13:18:51|3.842
13:18:51|3.842
13:18:53|3.8445
13:18:53|3.8445
13:18:55|3.8445
13:18:56|3.8445
13:18:57|3.8445
13:18:57|3.8445
13:18:59|3.8445
13:19:00|3.8445
13:19:01|3.8418
13:19:01|3.8408
13:19:03|3.8408
13:19:04|3.8404
13:19:05|3.8404
13:19:06|3.8404
13:19:08|3.8404
13:19:09|3.8404
13:19:09|3.8404
13:19:10|3.8404
13:19:11|3.8404
13:19:13|3.8404
13:19:13|3.8408
13:19:15|3.8404
13:19:16|3.8404
13:19:16|3.8404
13:19:17|3.8404
13:19:19|3.8404
13:19:20|3.8404
13:19:21|3.8404
13:19:22|3.8404
13:19:23|3.8404
13:19:24|3.8404
13:19:25|3.8404
13:19:26|3.8404
13:19:27|3.8404
13:19:28|3.8404
13:19:29|3.8404
13:19:31|3.8404
13:19:32|3.8404
13:19:33|3.8404
13:19:33|3.8404
13:19:34|3.8404
13:19:36|3.8404
13:19:36|3.8404
13:19:38|3.8404
13:19:39|3.8396
13:19:40|3.8396
13:19:41|3.8397
13:19:42|3.8397
13:19:43|3.8397
13:19:44|3.8397
13:19:45|3.8397
13:19:46|3.8397
13:19:47|3.8397
13:19:48|3.8397
13:19:49|3.8395
13:19:50|3.8395
13:19:52|3.8395
13:19:53|3.8385
13:19:54|3.8385
13:19:54|3.8385
13:19:55|3.8385
13:19:57|3.8385
13:19:58|3.8385
13:19:59|3.8385
13:20:00|3.8385
13:20:02|3.839
13:20:02|3.8393
13:20:04|3.8393
13:20:04|3.8368
13:20:06|3.836
13:20:07|3.836
13:20:07|3.836
13:20:08|3.836
13:20:09|3.836
13:20:10|3.836
13:20:11|3.836
13:20:13|3.836
13:20:14|3.8334
13:20:15|3.8334
13:20:16|3.8334
13:20:17|3.8334
13:20:18|3.8334
13:20:20|3.8295
13:20:20|3.829
13:20:21|3.829
13:20:23|3.829
13:20:24|3.8281
13:20:25|3.8281
13:20:27|3.8281
13:20:27|3.8281
13:20:28|3.8281
13:20:30|3.8291
13:20:31|3.8291
13:20:31|3.8291
13:20:32|3.8291
13:20:34|3.8291
13:20:34|3.8291
13:20:36|3.8291
13:20:37|3.8291
13:20:38|3.8291
13:20:39|3.8291
13:20:40|3.8291
13:20:41|3.8291
13:20:42|3.8291
13:20:43|3.8291
13:20:44|3.8291
13:20:45|3.8291
13:20:46|3.8291
13:20:47|3.8291
13:20:48|3.8291
13:20:49|3.8291
13:20:51|3.8291
13:20:52|3.8291
13:20:52|3.8321
13:20:54|3.8321
13:20:55|3.8321
13:20:56|3.8321
13:20:56|3.8321
13:20:57|3.8321
13:20:58|3.8321
13:21:00|3.8321
13:21:00|3.8321
13:21:02|3.8321
13:21:02|3.8289
13:21:03|3.8288
13:21:04|3.8288
13:21:06|3.8299
13:21:06|3.8299
13:21:07|3.8299
13:21:08|3.8299
13:21:09|3.8299
13:21:10|3.8299
13:21:11|3.8299
13:21:13|3.8299
13:21:13|3.8299
13:21:15|3.8298
13:21:16|3.8298
13:21:17|3.8298
13:21:17|3.8298
13:21:18|3.8291
13:21:20|3.8266
13:21:21|3.8262
13:21:22|3.8253
13:21:24|3.8255
13:21:25|3.8255
13:21:26|3.8255
13:21:27|3.8255
13:21:27|3.822
13:21:29|3.8213
13:21:30|3.8213
13:21:31|3.8213
13:21:32|3.8213
13:21:33|3.8213
13:21:34|3.8213
13:21:35|3.8213
13:21:36|3.8209
13:21:37|3.8209
13:21:38|3.8209
13:21:39|3.8209
13:21:40|3.8209
13:21:41|3.8223
13:21:42|3.8223
13:21:43|3.8201
13:21:44|3.8227
13:21:45|3.8227
13:21:46|3.8213
13:21:47|3.8213
13:21:48|3.8213
13:21:49|3.8213
13:21:50|3.8213
13:21:51|3.8213
13:21:52|3.8213
13:21:53|3.8213
13:21:54|3.8213
13:21:55|3.8213
13:21:56|3.8213
13:21:57|3.8213
13:21:58|3.8213
13:21:59|3.8213
13:22:00|3.8231
13:22:01|3.8231
13:22:02|3.8231
13:22:03|3.8251
13:22:04|3.8239
13:22:05|3.8239
13:22:07|3.8239
13:22:08|3.8227
13:22:08|3.8227
13:22:09|3.8227
13:22:10|3.8227
13:22:11|3.8227
13:22:13|3.8227
13:22:13|3.8227
13:22:15|3.8227
13:22:16|3.8227
13:22:17|3.8226
13:22:17|3.8226
13:22:19|3.8226
13:22:19|3.8226
13:22:22|3.8209
13:22:23|3.8209
13:22:24|3.8184
13:22:25|3.8184
13:22:26|3.8196
13:22:27|3.8191
13:22:27|3.8191
13:22:28|3.8191
13:22:29|3.8191
13:22:30|3.8191
13:22:32|3.8191
13:22:32|3.8195
13:22:34|3.8195
13:22:35|3.8195
13:22:35|3.8195
13:22:36|3.8195
13:22:37|3.8195
13:22:39|3.8203
13:22:40|3.8203
13:22:40|3.8192
13:22:42|3.8192
13:22:43|3.8192
13:22:44|3.8192
13:22:45|3.8192
13:22:46|3.8192
13:22:47|3.8191
13:22:48|3.8191
13:22:49|3.8191
13:22:50|3.8173
13:22:51|3.8173
13:22:52|3.8187
13:22:53|3.8187
13:22:54|3.8187
13:22:56|3.8186
13:22:56|3.8192
13:22:58|3.8192
13:22:59|3.8191
13:22:59|3.8191
13:23:01|3.8191
13:23:02|3.8191
13:23:03|3.8191
13:23:04|3.8187
13:23:05|3.8192
13:23:06|3.8192
13:23:07|3.8192
13:23:08|3.8185
13:23:09|3.8185
13:23:10|3.8185
13:23:11|3.8185
13:23:12|3.8185
13:23:13|3.8191
13:23:14|3.8193
13:23:15|3.8207
13:23:16|3.8207
13:23:17|3.8207
13:23:18|3.8207
13:23:19|3.8224
13:23:20|3.8227
13:23:21|3.8227
13:23:23|3.8228
13:23:24|3.8231
13:23:25|3.8227
13:23:26|3.8227
13:23:27|3.8232
13:23:28|3.8232
13:23:29|3.8232
13:23:30|3.8232
13:23:32|3.8232
13:23:33|3.8248
13:23:33|3.8236
13:23:35|3.8256
13:23:36|3.8256
13:23:36|3.8256
13:23:38|3.8256
13:23:39|3.8256
13:23:40|3.8256
13:23:40|3.8256
13:23:42|3.826
13:23:44|3.826
13:23:44|3.826
13:23:45|3.826
13:23:47|3.826
13:23:47|3.826
13:23:48|3.8211
13:23:50|3.8211
13:23:51|3.8211
13:23:52|3.8211
13:23:52|3.8211
13:23:54|3.8211
13:23:55|3.8211
13:23:56|3.8211
13:23:56|3.8224
13:23:57|3.8216
13:23:58|3.8216
13:24:00|3.8216
13:24:01|3.8211
13:24:01|3.8211
13:24:03|3.82
13:24:03|3.82
13:24:05|3.821
13:24:06|3.82
13:24:07|3.8196
13:24:08|3.8196
13:24:09|3.8196
13:24:10|3.8195
13:24:11|3.8202
13:24:12|3.8202
13:24:13|3.8202
13:24:14|3.8202
13:24:15|3.8202
13:24:16|3.8202
13:24:17|3.8202
13:24:18|3.8175
13:24:19|3.8175
13:24:20|3.8201
13:24:21|3.8201
13:24:22|3.8201
13:24:23|3.8201
13:24:24|3.8201
13:24:25|3.8201
13:24:27|3.82
13:24:27|3.8202
13:24:29|3.8205
13:24:29|3.8213
13:24:30|3.8213
13:24:32|3.8213
13:24:33|3.8199
13:24:34|3.8199
13:24:34|3.8199
13:24:36|3.8199
13:24:37|3.8199
13:24:38|3.8199
13:24:39|3.8206
13:24:41|3.8206
13:24:41|3.8207
13:24:42|3.8207
13:24:44|3.8207
13:24:45|3.8207
13:24:46|3.8207
13:24:47|3.8207
13:24:48|3.8207
13:24:49|3.8215
13:24:50|3.8215
13:24:51|3.8215
13:24:53|3.8215
13:24:54|3.8215
13:24:55|3.8215
13:24:57|3.8215
13:24:58|3.8215
13:24:58|3.8215
13:24:59|3.8203
13:25:00|3.8203
13:25:01|3.8203
13:25:03|3.8216
13:25:04|3.8216
13:25:06|3.8216
13:25:07|3.8213
13:25:08|3.8201
13:25:09|3.8201
13:25:10|3.8201
13:25:11|3.8201
13:25:12|3.8214
13:25:13|3.8238
13:25:14|3.824
13:25:15|3.8248
13:25:16|3.8248
13:25:17|3.8256
13:25:18|3.8264
13:25:19|3.8275
13:25:20|3.8275
13:25:21|3.8275
13:25:23|3.8275
13:25:23|3.8275
13:25:24|3.8275
13:25:26|3.8274
13:25:27|3.8274
13:25:28|3.8274
13:25:29|3.8274
13:25:29|3.8264
13:25:31|3.8264
13:25:32|3.8264
13:25:33|3.8264
13:25:34|3.8264
13:25:35|3.8248
13:25:36|3.8265
13:25:37|3.8265
13:25:39|3.8252
13:25:39|3.8252
13:25:41|3.8252
13:25:42|3.8252
13:25:43|3.8259
13:25:44|3.8259
13:25:46|3.8259
13:25:46|3.8256
13:25:48|3.8256
13:25:49|3.8256
13:25:50|3.8256
13:25:51|3.8256
13:25:52|3.8244
13:25:53|3.8244
13:25:54|3.8244
13:25:55|3.8244
13:25:56|3.8244
13:25:57|3.8244
13:25:58|3.8244
13:26:00|3.8244
13:26:01|3.8244
13:26:01|3.8255
13:26:03|3.8255
13:26:04|3.8255
13:26:05|3.8255
13:26:06|3.8259
13:26:06|3.8268
13:26:07|3.8268
13:26:09|3.8258
13:26:10|3.8258
13:26:11|3.8262
13:26:12|3.8262
13:26:13|3.8262
13:26:13|3.8262
13:26:14|3.8262
13:26:16|3.8262
13:26:17|3.8266
13:26:18|3.8266
13:26:19|3.8266
13:26:20|3.8266
13:26:20|3.8274
13:26:22|3.8274
13:26:23|3.8274
13:26:24|3.8284
13:26:26|3.8286
13:26:26|3.8286
13:26:27|3.8286
13:26:28|3.8286
13:26:30|3.8286
13:26:30|3.8286
13:26:32|3.8286
13:26:33|3.8286
13:26:34|3.8286
13:26:34|3.828
13:26:35|3.828
13:26:36|3.828
13:26:37|3.828
13:26:39|3.828
13:26:41|3.828
13:26:42|3.8272
13:26:42|3.8272
13:26:43|3.8272
13:26:45|3.8272
13:26:46|3.8268
13:26:46|3.8268
13:26:48|3.8268
13:26:48|3.8282
13:26:49|3.8282
13:26:50|3.8282
13:26:52|3.8282
13:26:53|3.8282
13:26:54|3.8282
13:26:55|3.827
13:26:59|3.8253
13:26:59|3.8253
13:27:01|3.8253
13:27:02|3.827
13:27:03|3.827
13:27:03|3.827
13:27:05|3.83
13:27:05|3.83
13:27:07|3.83
13:27:08|3.83
13:27:09|3.8304
13:27:10|3.8304
13:27:11|3.8304
13:27:13|3.8304
13:27:13|3.8304
13:27:14|3.8304
13:27:15|3.8304
13:27:16|3.8304
13:27:17|3.8304
13:27:18|3.8304
13:27:19|3.8304
13:27:20|3.8304
13:27:21|3.8304
13:27:23|3.8304
13:27:23|3.8304
13:27:24|3.8304
13:27:26|3.8304
13:27:26|3.8304
13:27:28|3.8304
13:27:29|3.8304
13:27:29|3.8304
13:27:30|3.8304
13:27:31|3.8304
13:27:32|3.8304
13:27:34|3.8303
13:27:34|3.8303
13:27:36|3.8303
13:27:36|3.8303
13:27:37|3.8303
13:27:39|3.8303
13:27:41|3.8314
13:27:42|3.8314
13:27:42|3.8342
13:27:43|3.8342
13:27:45|3.8342
13:27:46|3.8342
13:27:47|3.8342
13:27:48|3.8342
13:27:49|3.8342
13:27:50|3.8342
13:27:51|3.8342
13:27:52|3.8342
13:27:53|3.8342
13:27:54|3.8342
13:27:55|3.8342
13:27:57|3.8342
13:27:58|3.8342
13:27:59|3.8339
13:27:59|3.8339
13:28:01|3.8339
13:28:02|3.8334
13:28:03|3.8334
13:28:04|3.8334
13:28:06|3.8334
13:28:06|3.833
13:28:07|3.833
13:28:09|3.833
13:28:09|3.833
13:28:10|3.833
13:28:11|3.833
13:28:12|3.833
13:28:14|3.833
13:28:15|3.833
13:28:15|3.833
13:28:17|3.833
13:28:18|3.833
13:28:18|3.833
13:28:19|3.833
13:28:21|3.833
13:28:21|3.833
13:28:23|3.833
13:28:24|3.833
13:28:25|3.833
13:28:26|3.833
13:28:27|3.8295
13:28:28|3.8295
13:28:28|3.8295
13:28:30|3.8295
13:28:31|3.8296
13:28:31|3.8296
13:28:32|3.8296
13:28:34|3.8296
13:28:34|3.8296
13:28:35|3.8296
13:28:37|3.8288
13:28:37|3.8288
13:28:38|3.8283
13:28:40|3.8283
13:28:42|3.8283
13:28:42|3.8283
13:28:44|3.8283
13:28:45|3.8283
13:28:46|3.8283
13:28:48|3.8283
13:28:49|3.8283
13:28:50|3.8283
13:28:51|3.8283
13:28:51|3.8283
13:28:53|3.8283
13:28:53|3.8283
13:28:55|3.8283
13:28:56|3.8288
13:28:57|3.8291
13:28:58|3.8291
13:28:58|3.8291
13:28:59|3.8291
13:29:01|3.8291
13:29:02|3.8291
13:29:03|3.8287
13:29:04|3.8287
13:29:05|3.8287
13:29:06|3.8287
13:29:07|3.8287
13:29:08|3.8287
13:29:09|3.8287
13:29:10|3.8287
13:29:11|3.8287
13:29:12|3.8287
13:29:13|3.8287
13:29:14|3.8287
13:29:15|3.8287
13:29:16|3.8287
13:29:17|3.8287
13:29:18|3.8287
13:29:19|3.8287
13:29:20|3.8287
13:29:21|3.8287
13:29:22|3.8287
13:29:23|3.8287
13:29:24|3.8287
13:29:25|3.8287
13:29:26|3.8287
13:29:28|3.8287
13:29:29|3.8287
13:29:30|3.8287
13:29:32|3.8287
13:29:32|3.8287
13:29:34|3.8287
13:29:35|3.8299
13:29:36|3.8299
13:29:37|3.8285
13:29:38|3.8284
13:29:39|3.8284
13:29:40|3.8284
13:29:41|3.8284
13:29:41|3.8284
13:29:43|3.8295
13:29:44|3.8295
13:29:44|3.8295
13:29:46|3.8295
13:29:46|3.8295
13:29:48|3.8295
13:29:49|3.8295
13:29:51|3.8295
13:29:52|3.8312
13:29:53|3.8312
13:29:54|3.8326
13:29:55|3.8326
13:29:56|3.8326
13:29:57|3.8326
13:29:57|3.8326
13:29:59|3.8336
13:30:00|3.8336
13:30:01|3.8336
13:30:02|3.8336
13:30:03|3.8336
13:30:04|3.8344
13:30:05|3.8355
13:30:06|3.8355
13:30:07|3.8353
13:30:08|3.8347
13:30:09|3.8347
13:30:09|3.8347
13:30:11|3.8347
13:30:11|3.8347
13:30:13|3.8347
13:30:14|3.832
13:30:14|3.8299
13:30:16|3.8303
13:30:17|3.8303
13:30:18|3.8303
13:30:18|3.8303
13:30:19|3.8303
13:30:20|3.8303
13:30:21|3.8303
13:30:23|3.8303
13:30:24|3.8305
13:30:24|3.8305
13:30:25|3.8305
13:30:27|3.8305
13:30:28|3.8296
13:30:30|3.8296
13:30:31|3.8296
13:30:32|3.8296
13:30:33|3.8294
13:30:34|3.8294
13:30:34|3.8292
13:30:36|3.8296
13:30:36|3.8322
13:30:38|3.8322
13:30:39|3.8322
13:30:40|3.8322
13:30:40|3.8344
13:30:42|3.8352
13:30:42|3.8352
13:30:43|3.8352
13:30:45|3.8352
13:30:45|3.8364
13:30:46|3.8364
13:30:48|3.8364
13:30:48|3.837
13:30:50|3.8362
13:30:51|3.8368
13:30:52|3.8368
13:30:52|3.8368
13:30:54|3.8368
13:30:55|3.8368
13:30:56|3.8368
13:30:57|3.8368
13:30:58|3.8368
13:30:59|3.8368
13:31:00|3.8391
13:31:01|3.8391
13:31:02|3.8415
13:31:03|3.8421
13:31:04|3.8443
13:31:06|3.844
13:31:07|3.844
13:31:08|3.8455
13:31:08|3.8455
13:31:10|3.845
13:31:11|3.8428
13:31:12|3.8442
13:31:13|3.8442
13:31:14|3.8451
13:31:14|3.8451
13:31:15|3.8451
13:31:17|3.8451
13:31:18|3.8451
13:31:19|3.8451
13:31:20|3.8415
13:31:21|3.8393
13:31:23|3.8391
13:31:24|3.8391
13:31:25|3.837
13:31:26|3.8373
13:31:27|3.8373
13:31:28|3.8373
13:31:29|3.8386
13:31:31|3.8386
13:31:31|3.8386
13:31:32|3.8386
13:31:34|3.8386
13:31:34|3.8386
13:31:36|3.8386
13:31:37|3.8386
13:31:38|3.8386
13:31:39|3.8386
13:31:40|3.8386
13:31:41|3.8402
13:31:42|3.8393
13:31:43|3.8393
13:31:44|3.8393
13:31:46|3.8404
13:31:46|3.8404
13:31:48|3.8404
13:31:49|3.8404
13:31:50|3.8404
13:31:51|3.8404
13:31:51|3.8404
13:31:53|3.8404
13:31:53|3.8404
13:31:54|3.8404
13:31:55|3.8404
13:31:56|3.8426
13:31:57|3.8426
13:31:58|3.8426
13:31:59|3.8426
13:32:01|3.8426
13:32:01|3.8432
13:32:03|3.8432
13:32:03|3.8445
13:32:04|3.8445
13:32:06|3.8445
13:32:07|3.8447
13:32:08|3.845
13:32:09|3.845
13:32:10|3.845
13:32:11|3.845
13:32:12|3.845
13:32:13|3.845
13:32:14|3.845
13:32:15|3.845
13:32:15|3.8479
13:32:17|3.8479
13:32:18|3.8479
13:32:19|3.8479
13:32:20|3.8454
13:32:20|3.8443
13:32:21|3.8443
13:32:23|3.8433
13:32:25|3.8433
13:32:26|3.8433
13:32:27|3.8431
13:32:28|3.8431
13:32:29|3.8439
13:32:30|3.8439
13:32:31|3.8439
13:32:32|3.8439
13:32:33|3.846
13:32:34|3.846
13:32:35|3.846
13:32:36|3.846
13:32:38|3.846
13:32:38|3.8464
13:32:40|3.8464
13:32:40|3.846
13:32:41|3.846
13:32:43|3.8464
13:32:44|3.8464
13:32:44|3.8464
13:32:45|3.847
13:32:46|3.847
13:32:47|3.8466
13:32:49|3.8467
13:32:50|3.8467
13:32:51|3.8473
13:32:51|3.8473
13:32:52|3.8473
13:32:53|3.8473
13:32:54|3.8465
13:32:55|3.8465
13:32:56|3.8465
13:32:58|3.8465
13:32:59|3.8465
13:33:00|3.8465
13:33:00|3.8465
13:33:02|3.8465
13:33:02|3.8465
13:33:04|3.8465
13:33:04|3.8465
13:33:06|3.8465
13:33:07|3.8488
13:33:08|3.848
13:33:09|3.848
13:33:09|3.848
13:33:11|3.848
13:33:12|3.848
13:33:13|3.848
13:33:14|3.848
13:33:15|3.848
13:33:16|3.848
13:33:16|3.848
13:33:18|3.848
13:33:19|3.848
13:33:20|3.848
13:33:21|3.8478
13:33:21|3.8478
13:33:23|3.8493
13:33:24|3.8484
13:33:26|3.8484
13:33:27|3.8484
13:33:28|3.8508
13:33:29|3.8504
13:33:30|3.8506
13:33:31|3.8506
13:33:33|3.8506
13:33:34|3.8506
13:33:35|3.8495
13:33:36|3.8476
13:33:36|3.8476
13:33:37|3.8489
13:33:39|3.8464
13:33:40|3.847
13:33:41|3.847
13:33:42|3.847
13:33:43|3.847
13:33:43|3.8476
13:33:45|3.8476
13:33:45|3.8476
13:33:47|3.8476
13:33:48|3.8476
13:33:49|3.8476
13:33:50|3.8476
13:33:51|3.8476
13:33:52|3.8476
13:33:53|3.8476
13:33:54|3.8476
13:33:55|3.8476
13:33:56|3.8481
13:33:57|3.8464
13:33:58|3.8464
13:33:59|3.8464
13:34:00|3.8464
13:34:01|3.8464
13:34:02|3.8429
13:34:03|3.8429
13:34:04|3.8429
13:34:05|3.8429
13:34:07|3.8408
13:34:07|3.8408
13:34:09|3.8408
13:34:10|3.8408
13:34:11|3.8408
13:34:12|3.8408
13:34:13|3.8414
13:34:14|3.8448
13:34:14|3.8446
13:34:16|3.8452
13:34:16|3.8455
13:34:18|3.8455
13:34:19|3.8456
13:34:19|3.8454
13:34:21|3.8434
13:34:22|3.8423
13:34:22|3.8417
13:34:24|3.8416
13:34:25|3.8413
13:34:27|3.8408
13:34:28|3.8393
13:34:29|3.8382
13:34:31|3.8377
13:34:31|3.8374
13:34:33|3.837
13:34:34|3.8369
13:34:35|3.8367
13:34:36|3.8388
13:34:37|3.8373
13:34:37|3.8351
13:34:38|3.835
13:34:40|3.8343
13:34:41|3.8345
13:34:42|3.8344
13:34:44|3.8338
13:34:45|3.8348
13:34:46|3.8343
13:34:47|3.8326
13:34:49|3.8326
13:34:49|3.8331
13:34:50|3.8327
13:34:52|3.8334
13:34:53|3.8327
13:34:53|3.8323
13:34:54|3.832
13:34:56|3.832
13:34:56|3.8323
13:34:58|3.8322
13:34:59|3.8323
13:34:59|3.8313
13:35:01|3.8304
13:35:02|3.8294
13:35:03|3.8287
13:35:04|3.8287
13:35:04|3.829
13:35:05|3.8284
13:35:07|3.8267
13:35:08|3.8262
13:35:09|3.8259
13:35:09|3.8244
13:35:11|3.8244
13:35:11|3.8244
13:35:12|3.822
13:35:14|3.8221
13:35:15|3.8221
13:35:16|3.8238
13:35:17|3.823
13:35:18|3.823
13:35:19|3.823
13:35:19|3.823
13:35:21|3.8242
13:35:21|3.8242
13:35:23|3.8242
13:35:23|3.8253
13:35:24|3.8253
13:35:26|3.8234
13:35:26|3.8234
13:35:29|3.8241
13:35:29|3.8241
13:35:30|3.8241
13:35:32|3.8241
13:35:32|3.8241
13:35:34|3.8247
13:35:34|3.823
13:35:35|3.8231
13:35:37|3.8232
13:35:38|3.8232
13:35:39|3.8237
13:35:40|3.8233
13:35:41|3.8235
13:35:42|3.8235
13:35:43|3.8235
13:35:44|3.8235
13:35:45|3.8235
13:35:46|3.8235
13:35:47|3.8224
13:35:48|3.8235
13:35:49|3.8235
13:35:51|3.8243
13:35:51|3.825
13:35:52|3.825
13:35:54|3.825
13:35:55|3.825
13:35:56|3.8262
13:35:57|3.826
13:35:57|3.826
13:35:58|3.826
13:35:59|3.826
13:36:00|3.826
13:36:01|3.826
13:36:02|3.826
13:36:03|3.826
13:36:04|3.826
13:36:05|3.826
13:36:06|3.8244
13:36:07|3.8244
13:36:08|3.8244
13:36:09|3.8245
13:36:10|3.8245
13:36:11|3.8245
13:36:13|3.8245
13:36:13|3.8279
13:36:14|3.8279
13:36:16|3.8279
13:36:16|3.828
13:36:18|3.828
13:36:19|3.828
13:36:20|3.828
13:36:20|3.8332
13:36:21|3.8316
13:36:22|3.831
13:36:23|3.831
13:36:25|3.831
13:36:25|3.831
13:36:27|3.8305
13:36:29|3.8302
13:36:29|3.8276
13:36:30|3.8276
13:36:31|3.8282
13:36:33|3.8282
13:36:34|3.8262
13:36:34|3.8262
13:36:36|3.8262
13:36:37|3.8262
13:36:38|3.8287
13:36:39|3.8287
13:36:40|3.8287
13:36:41|3.8287
13:36:42|3.8287
13:36:43|3.8287
13:36:44|3.8308
13:36:45|3.8308
13:36:46|3.8308
13:36:47|3.8305
13:36:48|3.832
13:36:49|3.832
13:36:50|3.832
13:36:51|3.832
13:36:52|3.832
13:36:53|3.832
13:36:54|3.832
13:36:55|3.832
13:36:56|3.832
13:36:57|3.832
13:36:58|3.832
13:36:59|3.828
13:37:00|3.828
13:37:01|3.828
13:37:02|3.828
13:37:03|3.828
13:37:04|3.828
13:37:05|3.8272
13:37:06|3.8264
13:37:07|3.8264
13:37:08|3.8264
13:37:09|3.8264
13:37:10|3.8264
13:37:11|3.8236
13:37:13|3.8229
13:37:13|3.822
13:37:14|3.822
13:37:15|3.8207
13:37:17|3.8202
13:37:17|3.8202
13:37:18|3.8202
13:37:19|3.8201
13:37:20|3.8201
13:37:21|3.8201
13:37:23|3.8201
13:37:23|3.8201
13:37:24|3.8201
13:37:26|3.8201
13:37:26|3.8201
13:37:27|3.8201
13:37:28|3.8201
13:37:29|3.8201
13:37:30|3.8201
13:37:32|3.8201
13:37:34|3.8201
13:37:35|3.8219
13:37:36|3.8219
13:37:37|3.8219
13:37:39|3.8219
13:37:40|3.8219
13:37:41|3.8219
13:37:42|3.8219
13:37:43|3.8222
13:37:44|3.8222
13:37:45|3.8237
13:37:46|3.8236
13:37:47|3.8236
13:37:48|3.8236
13:37:49|3.8236
13:37:50|3.8236
13:37:51|3.8236
13:37:52|3.8236
13:37:53|3.8236
13:37:54|3.8236
13:37:55|3.8236
13:37:56|3.8236
13:37:57|3.8236
13:37:58|3.8236
13:37:59|3.8236
13:38:00|3.824
13:38:02|3.8248
13:38:03|3.8248
13:38:03|3.8248
13:38:05|3.8248
13:38:05|3.8248
13:38:07|3.8229
13:38:08|3.8229
13:38:09|3.8229
13:38:09|3.8229
13:38:10|3.8204
13:38:12|3.8204
13:38:12|3.8204
13:38:14|3.8204
13:38:15|3.8204
13:38:16|3.8204
13:38:17|3.8204
13:38:18|3.8189
13:38:19|3.8202
13:38:20|3.8202
13:38:21|3.8202
13:38:22|3.8211
13:38:23|3.8211
13:38:24|3.8211
13:38:25|3.8211
13:38:26|3.8211
13:38:27|3.8211
13:38:28|3.8211
13:38:30|3.8211
13:38:31|3.8211
13:38:31|3.8211
13:38:33|3.8211
13:38:35|3.8211
13:38:35|3.8211
13:38:36|3.8211
13:38:38|3.8211
13:38:39|3.8211
13:38:40|3.8231
13:38:41|3.825
13:38:42|3.825
13:38:43|3.825
13:38:45|3.825
13:38:46|3.825
13:38:47|3.8234
13:38:48|3.8234
13:38:49|3.8234
13:38:50|3.8234
13:38:51|3.8234
13:38:52|3.8224
13:38:53|3.8224
13:38:54|3.8224
13:38:55|3.8224
13:38:56|3.8224
13:38:58|3.8224
13:38:59|3.8224
13:39:00|3.8224
13:39:01|3.8224
13:39:02|3.8224
13:39:02|3.8232
13:39:04|3.8232
13:39:05|3.8232
13:39:06|3.8232
13:39:06|3.8264
13:39:07|3.8264
13:39:09|3.8264
13:39:10|3.8264
13:39:11|3.8264
13:39:12|3.8264
13:39:12|3.8264
13:39:14|3.8264
13:39:15|3.8264
13:39:16|3.8264
13:39:17|3.8264
13:39:18|3.8264
13:39:19|3.8264
13:39:20|3.8264
13:39:21|3.8264
13:39:22|3.8264
13:39:23|3.8264
13:39:24|3.8264
13:39:25|3.8264
13:39:26|3.8264
13:39:27|3.8278
13:39:28|3.8278
13:39:29|3.8278
13:39:30|3.8278
13:39:31|3.8278
13:39:33|3.8278
13:39:33|3.8278
13:39:34|3.8278
13:39:36|3.8278
13:39:36|3.8278
13:39:38|3.8278
13:39:39|3.8278
13:39:40|3.8278
13:39:42|3.8278
13:39:43|3.8278
13:39:44|3.8278
13:39:45|3.8278
13:39:46|3.8278
13:39:47|3.8283
13:39:48|3.8283
13:39:49|3.8283
13:39:50|3.8283
13:39:51|3.8289
13:39:52|3.8289
13:39:53|3.8289
13:39:54|3.8289
13:39:55|3.8307
13:39:57|3.8307
13:39:57|3.8307
13:39:59|3.8307
13:39:59|3.8307
13:40:01|3.8333
13:40:02|3.8333
13:40:03|3.8333
13:40:04|3.8333
13:40:05|3.8358
13:40:06|3.8358
13:40:07|3.8358
13:40:08|3.8358
13:40:09|3.8358
13:40:10|3.8358
13:40:12|3.8358
13:40:13|3.8358
13:40:14|3.8358
13:40:15|3.8358
13:40:16|3.8358
13:40:17|3.8358
13:40:18|3.8371
13:40:19|3.8371
13:40:20|3.8358
13:40:21|3.8358
13:40:22|3.8334
13:40:23|3.8334
13:40:25|3.8334
13:40:25|3.8334
13:40:26|3.8334
13:40:27|3.8334
13:40:29|3.8369
13:40:31|3.8389
13:40:31|3.8389
13:40:32|3.8389
13:40:33|3.8389
13:40:34|3.84
13:40:36|3.84
13:40:36|3.84
13:40:37|3.8379
13:40:38|3.8386
13:40:39|3.8385
13:40:40|3.8385
13:40:41|3.8385
13:40:42|3.8385
13:40:43|3.8385
13:40:44|3.8402
13:40:45|3.8402
13:40:47|3.8402
13:40:47|3.8402
13:40:48|3.8388
13:40:49|3.8388
13:40:50|3.8388
13:40:51|3.8388
13:40:52|3.8393
13:40:54|3.8393
13:40:54|3.8393
13:40:55|3.8393
13:40:56|3.8393
13:40:57|3.8393
13:40:59|3.8393
13:41:00|3.84
13:41:01|3.8421
13:41:03|3.8421
13:41:03|3.8421
13:41:05|3.8417
13:41:06|3.8417
13:41:07|3.8417
13:41:08|3.8417
13:41:09|3.8408
13:41:10|3.8408
13:41:11|3.8395
13:41:12|3.8395
13:41:13|3.8395
13:41:15|3.8376
13:41:15|3.8371
13:41:16|3.8371
13:41:17|3.8371
13:41:18|3.8388
13:41:20|3.8388
13:41:20|3.84
13:41:21|3.84
13:41:22|3.84
13:41:24|3.84
13:41:24|3.84
13:41:25|3.84
13:41:26|3.84
13:41:28|3.84
13:41:28|3.8388
13:41:29|3.8377
13:41:31|3.8368
13:41:31|3.836
13:41:32|3.836
13:41:33|3.8353
13:41:35|3.8353
13:41:36|3.8353
13:41:37|3.833
13:41:38|3.833
13:41:39|3.833
13:41:40|3.833
13:41:41|3.833
13:41:41|3.833
13:41:42|3.833
13:41:44|3.833
13:41:44|3.8319
13:41:46|3.8319
13:41:47|3.8319
13:41:48|3.8319
13:41:49|3.8311
13:41:50|3.8323
13:41:51|3.8323
13:41:52|3.8333
13:41:53|3.8333
13:41:53|3.8333
13:41:54|3.8333
13:41:55|3.8333
13:41:57|3.8333
13:41:57|3.8333
13:41:59|3.8316
13:42:00|3.8316
13:42:01|3.8316
13:42:02|3.8316
13:42:04|3.8305
13:42:05|3.8305
13:42:06|3.8305
13:42:07|3.8305
13:42:09|3.8305
13:42:10|3.8305
13:42:11|3.8305
13:42:12|3.8305
13:42:13|3.8305
13:42:13|3.8305
13:42:16|3.8305
13:42:17|3.8305
13:42:17|3.8305
13:42:18|3.8305
13:42:20|3.8305
13:42:21|3.8305
13:42:22|3.8305
13:42:22|3.8305
13:42:24|3.8305
13:42:25|3.8305
13:42:26|3.8305
13:42:26|3.8305
13:42:28|3.8317
13:42:29|3.8317
13:42:30|3.8317
13:42:31|3.8312
13:42:32|3.8312
13:42:33|3.8312
13:42:34|3.8312
13:42:35|3.83
13:42:36|3.83
13:42:37|3.83
13:42:38|3.83
13:42:39|3.83
13:42:41|3.83
13:42:41|3.8295
13:42:42|3.8295
13:42:44|3.8295
13:42:44|3.8295
13:42:45|3.8295
13:42:46|3.8295
13:42:47|3.8295
13:42:48|3.8295
13:42:49|3.8295
13:42:51|3.8295
13:42:51|3.8295
13:42:52|3.8295
13:42:53|3.8295
13:42:54|3.8295
13:42:56|3.8295
13:42:57|3.8295
13:42:58|3.8295
13:42:58|3.8295
13:43:00|3.8295
13:43:00|3.8295
13:43:02|3.8295
13:43:02|3.8302
13:43:04|3.8302
13:43:05|3.8302
13:43:07|3.8302
13:43:07|3.8302
13:43:10|3.8302
13:43:11|3.83
13:43:12|3.8297
13:43:13|3.8297
13:43:14|3.8297
13:43:15|3.8295
13:43:15|3.8295
13:43:17|3.8295
13:43:18|3.8295
13:43:19|3.8295
13:43:20|3.8295
13:43:21|3.8295
13:43:22|3.827
13:43:22|3.827
13:43:24|3.827
13:43:25|3.827
13:43:26|3.827
13:43:26|3.8275
13:43:28|3.8275
13:43:28|3.8275
13:43:30|3.8275
13:43:31|3.8275
13:43:31|3.8275
13:43:33|3.8291
13:43:33|3.8291
13:43:34|3.8291
13:43:37|3.8291
13:43:38|3.8291
13:43:38|3.8291
13:43:40|3.8291
13:43:40|3.8291
13:43:41|3.8291
13:43:42|3.8291
13:43:43|3.8291
13:43:45|3.8291
13:43:45|3.8291
13:43:46|3.8291
13:43:48|3.8291
13:43:48|3.8291
13:43:50|3.8291
13:43:51|3.8291
13:43:52|3.8302
13:43:53|3.8288
13:43:54|3.8288
13:43:55|3.8288
13:43:56|3.8288
13:43:57|3.8288
13:43:58|3.8288
13:43:59|3.8288
13:44:00|3.8288
13:44:01|3.8288
13:44:02|3.8288
13:44:03|3.8288
13:44:04|3.8288
13:44:05|3.8288
13:44:06|3.8288
13:44:08|3.8288
13:44:09|3.8288
13:44:10|3.8288
13:44:11|3.8288
13:44:11|3.8288
13:44:12|3.8288
13:44:14|3.8288
13:44:15|3.8288
13:44:16|3.8288
13:44:17|3.8288
13:44:18|3.8288
13:44:19|3.8288
13:44:19|3.8288
13:44:20|3.8288
13:44:21|3.8288
13:44:22|3.8288
13:44:23|3.8288
13:44:24|3.8288
13:44:26|3.8282
13:44:26|3.8282
13:44:28|3.8282
13:44:29|3.8282
13:44:29|3.8282
13:44:30|3.8282
13:44:32|3.825
13:44:33|3.8235
13:44:34|3.8235
13:44:35|3.8232
13:44:36|3.8232
13:44:37|3.8232
13:44:38|3.8232
13:44:39|3.8232
13:44:39|3.8225
13:44:41|3.8225
13:44:41|3.8225
13:44:43|3.8225
13:44:44|3.8225
13:44:44|3.8225
13:44:45|3.8225
13:44:47|3.8227
13:44:47|3.8227
13:44:49|3.8222
13:44:49|3.8222
13:44:51|3.8197
13:44:51|3.8197
13:44:53|3.8197
13:44:54|3.8197
13:44:55|3.8197
13:44:56|3.8197
13:44:57|3.8197
13:44:58|3.822
13:44:59|3.822
13:45:00|3.822
13:45:01|3.8218
13:45:02|3.8218
13:45:03|3.8218
13:45:04|3.8218
13:45:05|3.8218
13:45:07|3.8222
13:45:08|3.8222
13:45:09|3.8221
13:45:09|3.8221
13:45:11|3.8221
13:45:12|3.8218
13:45:13|3.8218
13:45:14|3.8218
13:45:15|3.8218
13:45:16|3.8218
13:45:17|3.8218
13:45:17|3.8224
13:45:19|3.8224
13:45:20|3.8217
13:45:21|3.8217
13:45:22|3.8217
13:45:23|3.8217
13:45:24|3.8217
13:45:25|3.8217
13:45:26|3.8221
13:45:26|3.8221
13:45:27|3.8221
13:45:29|3.8221
13:45:30|3.8221
13:45:31|3.8221
13:45:32|3.8221
13:45:33|3.8214
13:45:34|3.8214
13:45:34|3.8214
13:45:35|3.8214
13:45:36|3.8214
13:45:38|3.8214
13:45:39|3.8209
13:45:39|3.8209
13:45:41|3.8209
13:45:41|3.8209
13:45:43|3.8209
13:45:44|3.8209
13:45:45|3.8209
13:45:46|3.8209
13:45:47|3.8209
13:45:48|3.8209
13:45:49|3.8209
13:45:50|3.8209
13:45:51|3.8213
13:45:52|3.8213
13:45:55|3.8234
13:45:56|3.8234
13:45:56|3.8234
13:45:57|3.8234
13:45:58|3.8234
13:45:59|3.8234
13:46:00|3.8234
13:46:01|3.8221
13:46:02|3.8221
13:46:03|3.8195
13:46:05|3.8192
13:46:06|3.8192
13:46:07|3.8192
13:46:08|3.8175
13:46:09|3.8175
13:46:11|3.8175
13:46:12|3.8175
13:46:12|3.8187
13:46:14|3.8187
13:46:15|3.8187
13:46:15|3.8187
13:46:16|3.8187
13:46:18|3.8207
13:46:19|3.8184
13:46:20|3.8184
13:46:21|3.8183
13:46:22|3.8181
13:46:23|3.8206
13:46:24|3.8207
13:46:25|3.8207
13:46:26|3.8207
13:46:27|3.8192
13:46:28|3.819
13:46:29|3.819
13:46:30|3.819
13:46:31|3.8168
13:46:32|3.8166
13:46:34|3.8124
13:46:34|3.8115
13:46:36|3.8115
13:46:36|3.811
13:46:37|3.8119
13:46:39|3.8133
13:46:40|3.8133
13:46:41|3.8151
13:46:41|3.8152
13:46:42|3.8133
13:46:43|3.8133
13:46:44|3.8133
13:46:45|3.8133
13:46:47|3.811
13:46:48|3.8119
13:46:48|3.8119
13:46:50|3.8119
13:46:51|3.8119
13:46:52|3.8135
13:46:53|3.8135
13:46:54|3.8135
13:46:54|3.8135
13:46:56|3.8135
13:46:57|3.8135
13:46:58|3.8115
13:46:59|3.8094
13:47:00|3.8105
13:47:01|3.8111
13:47:02|3.8121
13:47:03|3.8121
13:47:04|3.8121
13:47:05|3.8121
13:47:06|3.8121
13:47:08|3.8135
13:47:09|3.8135
13:47:10|3.8148
13:47:11|3.8148
13:47:13|3.8145
13:47:14|3.8145
13:47:14|3.8145
13:47:16|3.8145
13:47:17|3.8145
13:47:17|3.8145
13:47:19|3.8145
13:47:20|3.8145
13:47:21|3.8169
13:47:22|3.8169
13:47:23|3.8184
13:47:24|3.8195
13:47:25|3.8195
13:47:26|3.8195
13:47:27|3.819
13:47:28|3.819
13:47:29|3.819
13:47:30|3.818
13:47:31|3.818
13:47:33|3.818
13:47:33|3.818
13:47:34|3.8164
13:47:35|3.8152
13:47:37|3.8138
13:47:37|3.8138
13:47:38|3.8128
13:47:39|3.812
13:47:40|3.812
13:47:41|3.812
13:47:42|3.812
13:47:43|3.8113
13:47:44|3.8094
13:47:45|3.8094
13:47:46|3.8085
13:47:47|3.8085
13:47:48|3.8085
13:47:50|3.8077
13:47:50|3.8077
13:47:51|3.8077
13:47:53|3.8077
13:47:54|3.8077
13:47:55|3.8077
13:47:56|3.8107
13:47:57|3.8079
13:47:57|3.8079
13:47:59|3.8074
13:47:59|3.8074
13:48:00|3.8074
13:48:01|3.8074
13:48:02|3.8098
13:48:04|3.8098
13:48:04|3.8098
13:48:06|3.8098
13:48:06|3.8098
13:48:07|3.8107
13:48:09|3.8052
13:48:10|3.8061
13:48:12|3.8048
13:48:12|3.8051
13:48:14|3.8051
13:48:15|3.8046
13:48:15|3.8029
13:48:16|3.8038
13:48:18|3.8038
13:48:18|3.8038
13:48:19|3.8038
13:48:20|3.8041
13:48:21|3.8036
13:48:23|3.8043
13:48:24|3.8043
13:48:25|3.8056
13:48:26|3.805
13:48:27|3.805
13:48:28|3.8044
13:48:29|3.8044
13:48:30|3.8046
13:48:31|3.8046
13:48:33|3.8046
13:48:33|3.8063
13:48:34|3.8063
13:48:36|3.8072
13:48:36|3.8082
13:48:37|3.8082
13:48:38|3.8068
13:48:40|3.8068
13:48:41|3.806
13:48:42|3.805
13:48:43|3.805
13:48:44|3.8057
13:48:45|3.8057
13:48:46|3.8057
13:48:47|3.8057
13:48:48|3.8084
13:48:49|3.8074
13:48:50|3.8068
13:48:51|3.8068
13:48:52|3.8068
13:48:53|3.8048
13:48:54|3.8048
13:48:55|3.8049
13:48:56|3.8016
13:48:57|3.8024
13:48:58|3.8024
13:48:59|3.8024
13:49:00|3.8024
13:49:01|3.8024
13:49:03|3.8024
13:49:03|3.8024
13:49:04|3.8031
13:49:06|3.8031
13:49:06|3.8011
13:49:07|3.8034
13:49:08|3.8045
13:49:10|3.8034
13:49:10|3.8034
13:49:12|3.8034
13:49:12|3.8034
13:49:13|3.8021
13:49:15|3.8021
13:49:15|3.8016
13:49:17|3.8016
13:49:17|3.8016
13:49:19|3.8021
13:49:20|3.8021
13:49:20|3.8026
13:49:21|3.8026
13:49:23|3.8026
13:49:24|3.803
13:49:25|3.803
13:49:26|3.803
13:49:27|3.8016
13:49:28|3.8016
13:49:29|3.8
13:49:30|3.8
13:49:31|3.8
13:49:32|3.8
13:49:33|3.8
13:49:34|3.8019
13:49:35|3.8019
13:49:36|3.8026
13:49:37|3.804
13:49:38|3.8038
13:49:39|3.802
13:49:40|3.802
13:49:41|3.802
13:49:42|3.802
13:49:43|3.802
13:49:44|3.802
13:49:45|3.802
13:49:46|3.8066
13:49:48|3.8066
13:49:49|3.8066
13:49:50|3.8063
13:49:51|3.8047
13:49:52|3.8047
13:49:52|3.8047
13:49:54|3.8047
13:49:55|3.8047
13:49:55|3.8076
13:49:57|3.807
13:49:58|3.807
13:49:59|3.807
13:50:00|3.807
13:50:00|3.8087
13:50:03|3.8079
13:50:04|3.8068
13:50:05|3.8068
13:50:06|3.8032
13:50:08|3.8045
13:50:08|3.8045
13:50:10|3.8045
13:50:11|3.8045
13:50:12|3.8045
13:50:13|3.8045
13:50:14|3.8045
13:50:15|3.8045
13:50:16|3.8045
13:50:18|3.8045
13:50:19|3.805
13:50:20|3.8057
13:50:21|3.8057
13:50:22|3.8053
13:50:23|3.8053
13:50:24|3.8053
13:50:25|3.8061
13:50:26|3.8061
13:50:27|3.8061
13:50:28|3.8061
13:50:29|3.8061
13:50:30|3.8061
13:50:31|3.8061
13:50:32|3.8061
13:50:33|3.8061
13:50:34|3.8061
13:50:35|3.8061
13:50:36|3.8061
13:50:37|3.8061
13:50:38|3.8056
13:50:39|3.8025
13:50:40|3.8025
13:50:41|3.8025
13:50:43|3.8025
13:50:44|3.8025
13:50:45|3.8025
13:50:46|3.8025
13:50:47|3.8029
13:50:48|3.8028
13:50:50|3.8028
13:50:51|3.8028
13:50:52|3.8028
13:50:53|3.8028
13:50:55|3.8058
13:50:56|3.8058
13:50:57|3.8058
13:50:59|3.8058
13:51:00|3.8058
13:51:00|3.8058
13:51:02|3.8058
13:51:03|3.8058
13:51:04|3.8058
13:51:05|3.8058
13:51:05|3.8058
13:51:07|3.8058
13:51:08|3.8058
13:51:09|3.8058
13:51:10|3.8058
13:51:11|3.8058
13:51:12|3.8058
13:51:13|3.8058
13:51:14|3.8058
13:51:16|3.8058
13:51:16|3.8064
13:51:18|3.8064
13:51:18|3.807
13:51:19|3.803
13:51:21|3.803
13:51:22|3.803
13:51:22|3.803
13:51:24|3.803
13:51:24|3.803
13:51:26|3.8072
13:51:27|3.8072
13:51:27|3.8072
13:51:28|3.8057
13:51:30|3.8057
13:51:30|3.8057
13:51:31|3.8057
13:51:33|3.8057
13:51:34|3.8057
13:51:35|3.8057
13:51:36|3.8057
13:51:37|3.8057
13:51:37|3.8057
13:51:39|3.8057
13:51:39|3.8057
13:51:41|3.8057
13:51:42|3.8057
13:51:43|3.8057
13:51:43|3.8093
13:51:45|3.8093
13:51:46|3.8093
13:51:47|3.8093
13:51:48|3.8093
13:51:50|3.8104
13:51:50|3.8117
13:51:51|3.8114
13:51:52|3.8114
13:51:53|3.8114
13:51:54|3.8106
13:51:56|3.8106
13:51:57|3.8106
13:51:59|3.8106
13:51:59|3.8106
13:52:01|3.8106
13:52:02|3.8106
13:52:03|3.8106
13:52:03|3.8089
13:52:04|3.8089
13:52:06|3.8089
13:52:07|3.8103
13:52:08|3.8103
13:52:09|3.8103
13:52:10|3.8103
13:52:11|3.8122
13:52:12|3.8143
13:52:12|3.8143
13:52:14|3.8143
13:52:15|3.8143
13:52:16|3.8143
13:52:17|3.8141
13:52:18|3.8141
13:52:19|3.8141
13:52:20|3.8141
13:52:21|3.8133
13:52:22|3.8133
13:52:23|3.8133
13:52:24|3.8133
13:52:25|3.8096
13:52:26|3.8096
13:52:28|3.8088
13:52:29|3.8088
13:52:30|3.808
13:52:31|3.8084
13:52:32|3.8084
13:52:33|3.8093
13:52:34|3.8093
13:52:35|3.8074
13:52:36|3.8074
13:52:37|3.8074
13:52:38|3.8074
13:52:39|3.8085
13:52:40|3.8079
13:52:41|3.8079
13:52:43|3.8072
13:52:44|3.8064
13:52:45|3.8064
13:52:46|3.8064
13:52:47|3.807
13:52:48|3.807
13:52:49|3.8056
13:52:51|3.8048
13:52:52|3.8048
13:52:53|3.8048
13:52:53|3.8048
13:52:54|3.8048
13:52:55|3.806
13:52:57|3.806
13:52:57|3.806
13:52:59|3.8052
13:53:00|3.8052
13:53:01|3.8052
13:53:02|3.808
13:53:02|3.808
13:53:04|3.8084
13:53:06|3.8048
13:53:07|3.8051
13:53:08|3.8051
13:53:08|3.8051
13:53:10|3.8051
13:53:10|3.8051
13:53:12|3.8051
13:53:12|3.8045
13:53:13|3.8045
13:53:15|3.8045
13:53:16|3.8045
13:53:17|3.8045
13:53:17|3.804
13:53:19|3.803
13:53:20|3.8028
13:53:21|3.8028
13:53:21|3.8028
13:53:23|3.8028
13:53:24|3.8028
13:53:25|3.8045
13:53:25|3.8045
13:53:27|3.8061
13:53:28|3.8061
13:53:29|3.8061
13:53:29|3.8061
13:53:31|3.8035
13:53:31|3.8046
13:53:33|3.8046
13:53:33|3.8046
13:53:35|3.8057
13:53:36|3.8057
13:53:37|3.8041
13:53:38|3.8041
13:53:39|3.8041
13:53:40|3.803
13:53:42|3.803
13:53:43|3.803
13:53:45|3.804
13:53:45|3.804
13:53:46|3.804
13:53:47|3.804
13:53:48|3.804
13:53:49|3.804
13:53:51|3.805
13:53:52|3.8045
13:53:53|3.8045
13:53:53|3.8047
13:53:54|3.8047
13:53:55|3.804
13:53:57|3.804
13:53:57|3.804
13:53:59|3.804
13:54:00|3.804
13:54:01|3.804
13:54:02|3.802
13:54:03|3.802
13:54:04|3.802
13:54:05|3.802
13:54:06|3.802
13:54:08|3.8032
13:54:08|3.8032
13:54:10|3.8032
13:54:11|3.8032
13:54:12|3.8032
13:54:13|3.8032
13:54:14|3.8032
13:54:15|3.8032
13:54:16|3.801
13:54:17|3.801
13:54:18|3.8014
13:54:19|3.8014
13:54:20|3.8014
13:54:21|3.8014
13:54:22|3.8006
13:54:23|3.8014
13:54:24|3.8014
13:54:25|3.8014
13:54:26|3.8014
13:54:27|3.8016
13:54:28|3.8016
13:54:29|3.8006
13:54:30|3.8006
13:54:31|3.8006
13:54:33|3.8006
13:54:34|3.8014
13:54:35|3.8007
13:54:35|3.8007
13:54:36|3.8007
13:54:37|3.8007
13:54:39|3.8013
13:54:39|3.8014
13:54:41|3.8014
13:54:42|3.8014
13:54:44|3.8014
13:54:45|3.8014
13:54:45|3.8014
13:54:46|3.802
13:54:48|3.802
13:54:48|3.802
13:54:50|3.802
13:54:51|3.802
13:54:52|3.802
13:54:52|3.802
13:54:53|3.802
13:54:56|3.802
13:54:56|3.802
13:54:57|3.802
13:54:58|3.802
13:54:59|3.802
13:55:00|3.802
13:55:01|3.802
13:55:03|3.8028
13:55:04|3.8028
13:55:04|3.8017
13:55:06|3.8017
13:55:07|3.8017
13:55:07|3.8017
13:55:09|3.8017
13:55:10|3.8017
13:55:11|3.8006
13:55:12|3.8005
13:55:13|3.8005
13:55:14|3.8
13:55:15|3.8018
13:55:16|3.8018
13:55:17|3.8022
13:55:18|3.8022
13:55:19|3.8022
13:55:20|3.8022
13:55:21|3.8022
13:55:22|3.8023
13:55:23|3.8023
13:55:24|3.8023
13:55:25|3.8023
13:55:26|3.8002
13:55:27|3.8002
13:55:28|3.8002
13:55:29|3.8
13:55:30|3.8
13:55:31|3.8
13:55:33|3.8
13:55:34|3.8001
13:55:35|3.8001
13:55:36|3.8001
13:55:37|3.8001
13:55:38|3.7983
13:55:39|3.7964
13:55:40|3.797
13:55:42|3.792
13:55:42|3.7916
13:55:44|3.7916
13:55:44|3.7916
13:55:45|3.7931
13:55:46|3.7924
13:55:48|3.7927
13:55:48|3.7936
13:55:50|3.7936
13:55:51|3.7936
13:55:51|3.7936
13:55:53|3.7956
13:55:53|3.796
13:55:55|3.796
13:55:55|3.7972
13:55:57|3.7977
13:55:58|3.7984
13:55:58|3.7996
13:56:00|3.7996
13:56:01|3.7991
13:56:01|3.7991
13:56:04|3.7988
13:56:04|3.794
13:56:06|3.7938
13:56:07|3.7938
13:56:07|3.7933
13:56:10|3.7948
13:56:10|3.7948
13:56:12|3.7948
13:56:13|3.796
13:56:13|3.796
13:56:14|3.796
13:56:16|3.796
13:56:16|3.796
13:56:18|3.796
13:56:19|3.7979
13:56:19|3.7979
13:56:20|3.7972
13:56:21|3.7972
13:56:22|3.7972
13:56:23|3.7963
13:56:25|3.7963
13:56:25|3.7963
13:56:27|3.7963
13:56:28|3.7952
13:56:29|3.7939
13:56:29|3.7921
13:56:31|3.7923
13:56:31|3.7937
13:56:33|3.7937
13:56:34|3.7916
13:56:35|3.7916
13:56:36|3.7916
13:56:37|3.7916
13:56:38|3.7916
13:56:39|3.793
13:56:40|3.793
13:56:41|3.7926
13:56:42|3.7926
13:56:43|3.7926
13:56:44|3.7935
13:56:45|3.7935
13:56:46|3.7935
13:56:47|3.7935
13:56:48|3.7935
13:56:49|3.7934
13:56:50|3.7934
13:56:52|3.793
13:56:52|3.793
13:56:53|3.793
13:56:54|3.793
13:56:55|3.793
13:56:57|3.7925
13:56:57|3.7925
13:56:59|3.7925
13:57:00|3.7925
13:57:00|3.7934
13:57:01|3.7934
13:57:02|3.7916
13:57:04|3.7917
13:57:06|3.7935
13:57:06|3.7935
13:57:08|3.7935
13:57:09|3.7941
13:57:10|3.7941
13:57:11|3.7941
13:57:12|3.7941
13:57:12|3.7966
13:57:13|3.7955
13:57:15|3.7955
13:57:16|3.7955
13:57:17|3.7955
13:57:18|3.7955
13:57:19|3.7955
13:57:20|3.7955
13:57:21|3.7955
13:57:22|3.7955
13:57:23|3.7955
13:57:24|3.7979
13:57:25|3.7979
13:57:26|3.7986
13:57:27|3.7986
13:57:28|3.7975
13:57:29|3.7955
13:57:30|3.7955
13:57:31|3.7955
13:57:33|3.7947
13:57:33|3.7947
13:57:34|3.7947
13:57:35|3.7943
13:57:36|3.7943
13:57:38|3.7943
13:57:39|3.7943
13:57:40|3.7928
13:57:41|3.792
13:57:42|3.7904
13:57:44|3.7912
13:57:44|3.7922
13:57:45|3.7922
13:57:47|3.7929
13:57:47|3.7929
13:57:48|3.7929
13:57:50|3.7929
13:57:50|3.7943
13:57:51|3.7943
13:57:52|3.7937
13:57:53|3.7954
13:57:54|3.7954
13:57:55|3.7954
13:57:56|3.7978
13:57:57|3.7984
13:57:58|3.799
13:57:59|3.799
13:58:01|3.799
13:58:02|3.799
13:58:02|3.799
13:58:03|3.7995
13:58:04|3.7976
13:58:05|3.7976
13:58:07|3.7981
13:58:08|3.7981
13:58:10|3.7981
13:58:11|3.8001
13:58:11|3.8022
13:58:13|3.8022
13:58:14|3.8034
13:58:15|3.8034
13:58:16|3.8034
13:58:17|3.8059
13:58:18|3.8059
13:58:20|3.8075
13:58:20|3.8075
13:58:21|3.8075
13:58:22|3.8075
13:58:23|3.8075
13:58:24|3.8075
13:58:26|3.8045
13:58:26|3.805
13:58:28|3.805
13:58:28|3.8041
13:58:30|3.8033
13:58:31|3.8033
13:58:32|3.8012
13:58:32|3.8012
13:58:34|3.8012
13:58:35|3.8008
13:58:36|3.8
13:58:37|3.8002
13:58:38|3.8011
13:58:39|3.8011
13:58:40|3.801
13:58:41|3.7998
13:58:42|3.7984
13:58:43|3.7984
13:58:44|3.7982
13:58:45|3.8
13:58:46|3.8
13:58:47|3.8005
13:58:48|3.7987
13:58:49|3.7997
13:58:50|3.7997
13:58:51|3.7997
13:58:52|3.8004
13:58:53|3.8004
13:58:54|3.8004
13:58:55|3.7992
13:58:56|3.8009
13:58:57|3.801
13:58:58|3.8026
13:58:59|3.801
13:59:00|3.8016
13:59:01|3.8012
13:59:02|3.8017
13:59:03|3.804
13:59:04|3.8039
13:59:05|3.8039
13:59:07|3.8039
13:59:07|3.8019
13:59:09|3.8026
13:59:09|3.8034
13:59:11|3.8036
13:59:12|3.8011
13:59:13|3.8011
13:59:13|3.802
13:59:15|3.8005
13:59:15|3.7998
13:59:17|3.7993
13:59:17|3.7993
13:59:18|3.8004
13:59:20|3.8004
13:59:20|3.8004
13:59:22|3.8012
13:59:22|3.8007
13:59:23|3.8007
13:59:24|3.8013
13:59:26|3.801
13:59:26|3.8012
13:59:28|3.8014
13:59:29|3.8018
13:59:30|3.7999
13:59:31|3.7998
13:59:32|3.8012
13:59:33|3.8005
13:59:34|3.8
13:59:35|3.8003
13:59:36|3.8008
13:59:37|3.8006
13:59:38|3.8006
13:59:39|3.799
13:59:40|3.799
13:59:41|3.799
13:59:42|3.799
13:59:43|3.7987
13:59:44|3.7987
13:59:45|3.7984
13:59:47|3.7976
13:59:47|3.7976
13:59:48|3.7989
13:59:50|3.7989
13:59:50|3.7947
13:59:51|3.7952
13:59:52|3.7962
13:59:54|3.7958
13:59:54|3.7958
13:59:56|3.7958
13:59:57|3.7944
13:59:58|3.7939
13:59:59|3.7953
14:00:01|3.795
14:00:01|3.7959
14:00:03|3.7959
14:00:04|3.7953
14:00:05|3.7953
14:00:06|3.7957
14:00:07|3.7958
14:00:08|3.7927
14:00:09|3.7901
14:00:10|3.7886
14:00:11|3.7895
14:00:12|3.7888
14:00:13|3.7898
14:00:14|3.7898
14:00:15|3.7898
14:00:17|3.7886
14:00:17|3.7912
14:00:18|3.7912
14:00:19|3.7912
14:00:20|3.7916
14:00:21|3.7906
14:00:23|3.7913
14:00:24|3.7913
14:00:26|3.793
14:00:27|3.7956
14:00:28|3.7956
14:00:28|3.7923
14:00:29|3.7923
14:00:30|3.7958
14:00:31|3.7971
14:00:32|3.7988
14:00:33|3.7984
14:00:34|3.7984
14:00:36|3.7973
14:00:36|3.7969
14:00:37|3.7969
14:00:38|3.8
14:00:40|3.8
14:00:41|3.8
14:00:42|3.8
14:00:43|3.7959
14:00:44|3.7931
14:00:45|3.7931
14:00:46|3.7952
14:00:47|3.7952
14:00:48|3.7927
14:00:49|3.7924
14:00:50|3.7921
14:00:52|3.7919
14:00:53|3.7919
14:00:54|3.791
14:00:54|3.7916
14:00:56|3.7925
14:00:57|3.7925
14:00:58|3.794
14:00:59|3.7941
14:00:59|3.7941
14:01:01|3.7941
14:01:02|3.7944
14:01:03|3.7939
14:01:04|3.7961
14:01:04|3.7968
14:01:05|3.7968
14:01:07|3.7941
14:01:08|3.7941
14:01:09|3.7932
14:01:10|3.7932
14:01:11|3.7933
14:01:12|3.7933
14:01:13|3.7933
14:01:14|3.7901
14:01:15|3.7901
14:01:16|3.7901
14:01:17|3.7916
14:01:18|3.7916
14:01:19|3.7896
14:01:20|3.7896
14:01:21|3.7896
14:01:22|3.788
14:01:23|3.788
14:01:24|3.788
14:01:25|3.7873
14:01:26|3.7825
14:01:27|3.7822
14:01:28|3.781
14:01:29|3.782
14:01:30|3.782
14:01:31|3.7822
14:01:32|3.7822
14:01:33|3.783
14:01:34|3.7819
14:01:35|3.7805
14:01:36|3.7805
14:01:37|3.7844
14:01:38|3.7856
14:01:40|3.7852
14:01:40|3.7843
14:01:41|3.787
14:01:43|3.7885
14:01:44|3.7875
14:01:45|3.7875
14:01:45|3.7875
14:01:47|3.7887
14:01:47|3.7884
14:01:49|3.7895
14:01:50|3.7887
14:01:50|3.7899
14:01:51|3.7899
14:01:53|3.7899
14:01:54|3.7899
14:01:55|3.7918
14:01:56|3.7917
14:01:57|3.7917
14:01:57|3.7961
14:01:58|3.7966
14:02:00|3.7972
14:02:00|3.7964
14:02:02|3.7967
14:02:03|3.7985
14:02:04|3.796
14:02:05|3.7945
14:02:06|3.7945
14:02:07|3.792
14:02:08|3.792
14:02:09|3.7944
14:02:10|3.7944
14:02:12|3.7944
14:02:13|3.796
14:02:13|3.7964
14:02:14|3.7962
14:02:16|3.797
14:02:17|3.7969
14:02:17|3.7969
14:02:18|3.7987
14:02:19|3.8
14:02:20|3.7997
14:02:21|3.7997
14:02:23|3.7997
14:02:23|3.8014
14:02:24|3.8014
14:02:25|3.8021
14:02:26|3.8021
14:02:28|3.8033
14:02:28|3.8033
14:02:30|3.8033
14:02:30|3.8052
14:02:31|3.8046
14:02:33|3.8046
14:02:34|3.8056
14:02:34|3.8063
14:02:35|3.808
14:02:37|3.8087
14:02:38|3.8087
14:02:38|3.8087
14:02:40|3.8087
14:02:41|3.8087
14:02:42|3.8098
14:02:44|3.8095
14:02:45|3.8103
14:02:46|3.8103
14:02:47|3.8103
14:02:48|3.8129
14:02:49|3.8116
14:02:50|3.8135
14:02:51|3.8135
14:02:52|3.8126
14:02:53|3.8128
14:02:54|3.8132
14:02:55|3.8132
14:02:56|3.8132
14:02:57|3.8132
14:02:58|3.8132
14:02:59|3.8132
14:03:00|3.8132
14:03:01|3.8123
14:03:02|3.8123
14:03:03|3.8125
14:03:04|3.8125
14:03:06|3.8125
14:03:07|3.8125
14:03:08|3.8125
14:03:08|3.8125
14:03:10|3.814
14:03:11|3.814
14:03:11|3.8125
14:03:13|3.8146
14:03:14|3.8146
14:03:14|3.8141
14:03:16|3.8113
14:03:16|3.8113
14:03:18|3.8121
14:03:18|3.8121
14:03:20|3.8121
14:03:20|3.8121
14:03:22|3.8121
14:03:23|3.8121
14:03:23|3.8121
14:03:24|3.8121
14:03:26|3.813
14:03:26|3.813
14:03:28|3.813
14:03:29|3.813
14:03:30|3.813
14:03:31|3.813
14:03:32|3.813
14:03:34|3.813
14:03:35|3.813
14:03:36|3.8124
14:03:36|3.8124
14:03:37|3.8126
14:03:39|3.8126
14:03:39|3.8126
14:03:40|3.812
14:03:41|3.812
14:03:42|3.8121
14:03:44|3.8121
14:03:46|3.8121
14:03:47|3.8121
14:03:48|3.8149
14:03:48|3.8145
14:03:50|3.8145
14:03:50|3.8145
14:03:52|3.8145
14:03:52|3.8145
14:03:54|3.8145
14:03:55|3.8135
14:03:56|3.8135
14:03:57|3.8135
14:03:58|3.8135
14:03:59|3.8135
14:04:00|3.8135
14:04:01|3.8166
14:04:02|3.8144
14:04:03|3.8131
14:04:04|3.812
14:04:05|3.8131
14:04:06|3.8104
14:04:07|3.8104
14:04:09|3.8097
14:04:10|3.8104
14:04:11|3.8116
14:04:12|3.8116
14:04:13|3.8143
14:04:13|3.8143
14:04:15|3.8129
14:04:16|3.8129
14:04:17|3.8129
14:04:18|3.8129
14:04:18|3.8129
14:04:20|3.8129
14:04:21|3.8129
14:04:22|3.8129
14:04:23|3.8106
14:04:24|3.812
14:04:25|3.812
14:04:26|3.812
14:04:27|3.812
14:04:28|3.8145
14:04:29|3.8145
14:04:30|3.8145
14:04:31|3.8145
14:04:32|3.8145
14:04:33|3.8145
14:04:34|3.8145
14:04:36|3.8168
14:04:36|3.816
14:04:38|3.815
14:04:38|3.8153
14:04:40|3.8153
14:04:40|3.8153
14:04:42|3.8153
14:04:43|3.812
14:04:44|3.812
14:04:45|3.812
14:04:45|3.812
14:04:48|3.812
14:04:48|3.812
14:04:49|3.812
14:04:50|3.812
14:04:51|3.812
14:04:52|3.812
14:04:53|3.812
14:04:55|3.812
14:04:56|3.812
14:04:57|3.812
14:04:59|3.8122
14:05:00|3.811
14:05:02|3.8117
14:05:02|3.8117
14:05:04|3.8117
14:05:04|3.8106
14:05:05|3.8106
14:05:06|3.8118
14:05:07|3.8118
14:05:09|3.8146
14:05:09|3.8146
14:05:11|3.8146
14:05:11|3.8146
14:05:13|3.815
14:05:14|3.8155
14:05:15|3.8155
14:05:17|3.8124
14:05:17|3.8124
14:05:18|3.8124
14:05:19|3.8131
14:05:21|3.8131
14:05:22|3.8127
14:05:23|3.8127
14:05:25|3.8088
14:05:26|3.8066
14:05:26|3.8066
14:05:27|3.8066
14:05:29|3.8066
14:05:30|3.8066
14:05:31|3.8066
14:05:31|3.8066
14:05:33|3.8066
14:05:33|3.8066
14:05:34|3.8078
14:05:36|3.8082
14:05:37|3.805
14:05:37|3.805
14:05:39|3.8032
14:05:40|3.8032
14:05:41|3.8032
14:05:42|3.802
14:05:43|3.8017
14:05:44|3.8017
14:05:45|3.8017
14:05:46|3.8017
14:05:47|3.8036
14:05:48|3.8036
14:05:49|3.8036
14:05:50|3.8036
14:05:51|3.8036
14:05:53|3.8036
14:05:54|3.8064
14:05:54|3.8064
14:05:56|3.8064
14:05:57|3.8064
14:05:58|3.8064
14:05:59|3.8064
14:06:00|3.8088
14:06:01|3.8089
14:06:02|3.8089
14:06:03|3.8089
14:06:04|3.8089
14:06:05|3.8089
14:06:06|3.8089
14:06:07|3.8089
14:06:08|3.8085
14:06:09|3.8104
14:06:10|3.8104
14:06:11|3.8104
14:06:13|3.8124
14:06:15|3.8119
14:06:15|3.8119
14:06:17|3.8119
14:06:17|3.8119
14:06:19|3.8119
14:06:19|3.8119
14:06:21|3.8119
14:06:22|3.8119
14:06:23|3.8119
14:06:24|3.8123
14:06:25|3.8123
14:06:26|3.8105
14:06:27|3.8105
14:06:28|3.8105
14:06:28|3.8105
14:06:30|3.8105
14:06:31|3.8106
14:06:32|3.8098
14:06:33|3.8098
14:06:35|3.8098
14:06:35|3.8089
14:06:37|3.8089
14:06:37|3.8091
14:06:39|3.8091
14:06:39|3.8091
14:06:41|3.8091
14:06:41|3.808
14:06:43|3.808
14:06:44|3.8052
14:06:45|3.8052
14:06:46|3.8027
14:06:48|3.8027
14:06:48|3.8
14:06:50|3.8
14:06:50|3.8
14:06:51|3.8
14:06:52|3.8
14:06:54|3.8
14:06:55|3.8
14:06:55|3.806
14:06:56|3.806
14:06:58|3.8072
14:06:59|3.8072
14:06:59|3.806
14:07:00|3.806
14:07:02|3.8068
14:07:03|3.8068
14:07:04|3.8041
14:07:04|3.8041
14:07:05|3.8041
14:07:06|3.8043
14:07:07|3.8043
14:07:08|3.8043
14:07:09|3.8043
14:07:11|3.8043
14:07:14|3.806
14:07:15|3.806
14:07:16|3.806
14:07:16|3.806
14:07:18|3.806
14:07:18|3.8069
14:07:21|3.8074
14:07:22|3.8074
14:07:22|3.8074
14:07:24|3.8074
14:07:25|3.8081
14:07:26|3.8081
14:07:27|3.8081
14:07:28|3.8081
14:07:29|3.8081
14:07:31|3.8081
14:07:32|3.8081
14:07:32|3.8081
14:07:33|3.8081
14:07:34|3.8081
14:07:35|3.8081
14:07:37|3.8081
14:07:38|3.8081
14:07:38|3.8088
14:07:39|3.8088
14:07:41|3.8088
14:07:42|3.8088
14:07:43|3.8088
14:07:44|3.8088
14:07:44|3.8062
14:07:46|3.8062
14:07:46|3.8062
14:07:47|3.8062
14:07:48|3.8062
14:07:50|3.8062
14:07:50|3.8062
14:07:51|3.8062
14:07:53|3.8062
14:07:54|3.8062
14:07:55|3.8062
14:07:56|3.8099
14:07:57|3.81
14:07:58|3.8112
14:07:59|3.8112
14:08:00|3.8099
14:08:01|3.8099
14:08:02|3.8099
14:08:03|3.8086
14:08:04|3.8086
14:08:05|3.8086
14:08:06|3.8086
14:08:07|3.8086
14:08:09|3.8086
14:08:09|3.8086
14:08:10|3.8081
14:08:11|3.8081
14:08:13|3.8081
14:08:13|3.8081
14:08:15|3.8081
14:08:16|3.8081
14:08:17|3.8081
14:08:18|3.8103
14:08:20|3.8103
14:08:21|3.8103
14:08:22|3.8103
14:08:23|3.8103
14:08:24|3.8103
14:08:25|3.8111
14:08:26|3.8111
14:08:26|3.8111
14:08:28|3.8111
14:08:28|3.8111
14:08:30|3.8111
14:08:31|3.8111
14:08:32|3.8098
14:08:33|3.8098
14:08:35|3.8098
14:08:35|3.8098
14:08:37|3.8098
14:08:37|3.8095
14:08:39|3.8095
14:08:39|3.8095
14:08:41|3.8095
14:08:42|3.8047
14:08:43|3.8047
14:08:43|3.8047
14:08:45|3.8094
14:08:45|3.8094
14:08:47|3.8094
14:08:48|3.8094
14:08:49|3.8048
14:08:49|3.8048
14:08:51|3.8048
14:08:51|3.8085
14:08:54|3.8085
14:08:54|3.8073
14:08:55|3.8073
14:08:56|3.8073
14:08:57|3.8073
14:08:58|3.8073
14:08:59|3.8073
14:09:01|3.8073
14:09:01|3.8073
14:09:02|3.8073
14:09:03|3.8058
14:09:05|3.8058
14:09:05|3.805
14:09:06|3.802
14:09:07|3.802
14:09:09|3.8029
14:09:09|3.8029
14:09:10|3.8029
14:09:12|3.8029
14:09:13|3.8029
14:09:14|3.8046
14:09:16|3.8046
14:09:17|3.8055
14:09:18|3.8055
14:09:19|3.8055
14:09:20|3.8055
14:09:21|3.8055
14:09:22|3.8055
14:09:24|3.8055
14:09:25|3.8055
14:09:26|3.8055
14:09:26|3.8055
14:09:28|3.8055
14:09:29|3.8055
14:09:30|3.8055
14:09:32|3.8041
14:09:33|3.8041
14:09:34|3.8041
14:09:35|3.8041
14:09:35|3.8041
14:09:36|3.8041
14:09:38|3.8041
14:09:39|3.8041
14:09:40|3.8041
14:09:40|3.8071
14:09:41|3.8072
14:09:43|3.8071
14:09:44|3.8071
14:09:44|3.8071
14:09:46|3.8071
14:09:46|3.8071
14:09:47|3.8071
14:09:48|3.8044
14:09:50|3.8044
14:09:51|3.8044
14:09:52|3.8044
14:09:53|3.8044
14:09:54|3.8044
14:09:55|3.8044
14:09:56|3.8044
14:09:57|3.8044
14:09:58|3.8044
14:09:58|3.8044
14:10:00|3.8044
14:10:00|3.8044
14:10:02|3.8044
14:10:03|3.8044
14:10:04|3.8044
14:10:05|3.81
14:10:06|3.809
14:10:07|3.8064
14:10:08|3.8064
14:10:09|3.8076
14:10:10|3.8076
14:10:11|3.8076
14:10:12|3.8076
14:10:13|3.8076
14:10:14|3.8076
14:10:15|3.8076
14:10:16|3.8076
14:10:17|3.81
14:10:18|3.8081
14:10:20|3.8081
14:10:21|3.8081
14:10:22|3.8112
14:10:24|3.8123
14:10:25|3.8123
14:10:26|3.8123
14:10:26|3.8123
14:10:27|3.8119
14:10:28|3.8119
14:10:31|3.8119
14:10:31|3.8119
14:10:32|3.8119
14:10:34|3.8111
14:10:35|3.8109
14:10:36|3.8109
14:10:37|3.8109
14:10:37|3.8109
14:10:39|3.8109
14:10:40|3.8109
14:10:40|3.8109
14:10:42|3.8109
14:10:43|3.8109
14:10:44|3.8109
14:10:45|3.8135
14:10:46|3.8135
14:10:47|3.8135
14:10:48|3.8135
14:10:49|3.8135
14:10:50|3.8135
14:10:51|3.8135
14:10:52|3.8135
14:10:53|3.8135
14:10:54|3.8135
14:10:55|3.8135
14:10:56|3.8135
14:10:57|3.8135
14:10:58|3.8135
14:10:59|3.8135
14:11:00|3.8113
14:11:01|3.8113
14:11:02|3.8113
14:11:03|3.8113
14:11:04|3.8113
14:11:05|3.8113
14:11:06|3.8113
14:11:07|3.811
14:11:09|3.8108
14:11:10|3.8108
14:11:10|3.812
14:11:12|3.812
14:11:12|3.812
14:11:14|3.812
14:11:15|3.8121
14:11:16|3.8144
14:11:17|3.8144
14:11:19|3.8155
14:11:20|3.816
14:11:21|3.816
14:11:22|3.816
14:11:24|3.8174
14:11:24|3.8172
14:11:26|3.817
14:11:26|3.817
14:11:28|3.8151
14:11:29|3.8158
14:11:29|3.8157
14:11:31|3.8156
14:11:32|3.8174
14:11:34|3.8172
14:11:35|3.817
14:11:36|3.8176
14:11:37|3.8176
14:11:38|3.818
14:11:39|3.818
14:11:40|3.8179
14:11:40|3.8182
14:11:41|3.8162
14:11:43|3.8161
14:11:44|3.8149
14:11:45|3.8162
14:11:45|3.8162
14:11:47|3.8162
14:11:48|3.8162
14:11:48|3.8162
14:11:50|3.8162
14:11:50|3.8162
14:11:51|3.8162
14:11:53|3.8162
14:11:53|3.815
14:11:55|3.8139
14:11:56|3.8139
14:11:57|3.8139
14:11:58|3.8139
14:11:59|3.8139
14:12:00|3.8139
14:12:01|3.8145
14:12:02|3.8145
14:12:04|3.8145
14:12:05|3.8145
14:12:06|3.8145
14:12:06|3.8145
14:12:08|3.8145
14:12:09|3.8145
14:12:10|3.8145
14:12:11|3.8145
14:12:12|3.8157
14:12:13|3.8142
14:12:14|3.8142
14:12:15|3.8142
14:12:16|3.8143
14:12:18|3.8143
14:12:18|3.8145
14:12:19|3.8146
14:12:21|3.8146
14:12:22|3.8146
14:12:23|3.8146
14:12:24|3.8146
14:12:26|3.8146
14:12:26|3.8146
14:12:28|3.8146
14:12:28|3.8166
14:12:30|3.8156
14:12:31|3.8156
14:12:32|3.8156
14:12:33|3.8156
14:12:34|3.8156
14:12:35|3.8156
14:12:36|3.8176
14:12:37|3.8179
14:12:38|3.8179
14:12:39|3.8179
14:12:40|3.8179
14:12:41|3.8184
14:12:42|3.819
14:12:43|3.8204
14:12:45|3.8204
14:12:45|3.8215
14:12:46|3.8215
14:12:47|3.8215
14:12:48|3.8215
14:12:49|3.8215
14:12:50|3.8226
14:12:51|3.8202
14:12:53|3.8202
14:12:54|3.8206
14:12:55|3.8215
14:12:55|3.8219
14:12:57|3.8219
14:12:58|3.8196
14:12:58|3.8196
14:13:00|3.8215
14:13:00|3.8215
14:13:01|3.8215
14:13:03|3.8215
14:13:04|3.8209
14:13:04|3.8209
14:13:06|3.8209
14:13:07|3.8218
14:13:07|3.8218
14:13:09|3.82
14:13:10|3.82
14:13:10|3.8197
14:13:12|3.8204
14:13:13|3.8204
14:13:14|3.8204
14:13:15|3.8192
14:13:16|3.8181
14:13:16|3.8167
14:13:19|3.8167
14:13:20|3.8167
14:13:21|3.8211
14:13:23|3.8211
14:13:24|3.8211
14:13:25|3.8211
14:13:26|3.8211
14:13:26|3.8211
14:13:28|3.8211
14:13:29|3.8213
14:13:30|3.8208
14:13:31|3.8208
14:13:31|3.8221
14:13:33|3.8221
14:13:33|3.8218
14:13:35|3.8218
14:13:36|3.8218
14:13:37|3.8218
14:13:37|3.8223
14:13:39|3.8223
14:13:40|3.8223
14:13:41|3.8232
14:13:42|3.8233
14:13:43|3.8234
14:13:45|3.8233
14:13:46|3.8234
14:13:47|3.8234
14:13:48|3.8234
14:13:49|3.8234
14:13:49|3.8234
14:13:51|3.8234
14:13:52|3.8234
14:13:53|3.8234
14:13:54|3.825
14:13:54|3.825
14:13:56|3.825
14:13:57|3.825
14:13:58|3.825
14:13:59|3.825
14:14:00|3.825
14:14:02|3.825
14:14:03|3.8252
14:14:04|3.8252
14:14:04|3.8252
14:14:05|3.8249
14:14:06|3.8249
14:14:08|3.825
14:14:08|3.8243
14:14:10|3.8243
14:14:10|3.8243
14:14:11|3.8243
14:14:13|3.8243
14:14:14|3.8258
14:14:15|3.8264
14:14:15|3.8264
14:14:17|3.8264
14:14:18|3.8254
14:14:18|3.8254
14:14:19|3.8254
14:14:20|3.8249
14:14:22|3.8249
14:14:24|3.8249
14:14:25|3.8249
14:14:25|3.8253
14:14:27|3.8252
14:14:28|3.8252
14:14:29|3.8252
14:14:30|3.8252
14:14:31|3.8241
14:14:32|3.8241
14:14:33|3.8241
14:14:34|3.8233
14:14:36|3.823
14:14:36|3.823
14:14:38|3.822
14:14:38|3.822
14:14:39|3.822
14:14:41|3.822
14:14:41|3.822
14:14:42|3.822
14:14:43|3.822
14:14:44|3.8221
14:14:45|3.822
14:14:46|3.822
14:14:48|3.822
14:14:48|3.8212
14:14:49|3.8212
14:14:50|3.8212
14:14:52|3.8208
14:14:52|3.82
14:14:53|3.8185
14:14:54|3.8185
14:14:56|3.819
14:14:56|3.8207
14:14:58|3.8207
14:14:59|3.8222
14:15:00|3.8217
14:15:00|3.8224
14:15:01|3.8232
14:15:03|3.8244
14:15:04|3.8244
14:15:05|3.8244
14:15:05|3.8244
14:15:07|3.8244
14:15:07|3.8244
14:15:09|3.8244
14:15:09|3.8248
14:15:10|3.8248
14:15:12|3.8248
14:15:13|3.8256
14:15:14|3.8256
14:15:14|3.8256
14:15:15|3.8256
14:15:16|3.8256
14:15:17|3.8268
14:15:19|3.8268
14:15:21|3.8268
14:15:21|3.8268
14:15:22|3.8268
14:15:23|3.8268
14:15:25|3.8268
14:15:26|3.8268
14:15:27|3.8268
14:15:27|3.8268
14:15:28|3.8268
14:15:30|3.8273
14:15:31|3.828
14:15:31|3.828
14:15:33|3.828
14:15:34|3.8275
14:15:35|3.8269
14:15:36|3.8269
14:15:37|3.8288
14:15:38|3.8291
14:15:39|3.8297
14:15:40|3.8309
14:15:41|3.8303
14:15:42|3.8315
14:15:43|3.8315
14:15:44|3.8309
14:15:45|3.8309
14:15:46|3.8309
14:15:47|3.8309
14:15:47|3.8309
14:15:48|3.8309
14:15:50|3.8309
14:15:51|3.8309
14:15:52|3.8309
14:15:53|3.8309
14:15:54|3.8309
14:15:56|3.8308
14:15:57|3.8308
14:15:58|3.8308
14:15:58|3.828
14:16:00|3.828
14:16:01|3.828
14:16:02|3.828
14:16:03|3.828
14:16:03|3.828
14:16:05|3.828
14:16:06|3.8307
14:16:07|3.8318
14:16:08|3.8301
14:16:09|3.8301
14:16:10|3.8315
14:16:11|3.8315
14:16:12|3.8332
14:16:13|3.8332
14:16:14|3.8332
14:16:15|3.8332
14:16:16|3.8332
14:16:17|3.8332
14:16:18|3.8332
14:16:19|3.8331
14:16:20|3.8331
14:16:22|3.8308
14:16:23|3.8308
14:16:24|3.8308
14:16:26|3.8308
14:16:27|3.8308
14:16:28|3.8308
14:16:28|3.8308
14:16:30|3.8308
14:16:30|3.8306
14:16:32|3.831
14:16:33|3.8316
14:16:34|3.8316
14:16:35|3.8316
14:16:36|3.8316
14:16:37|3.8316
14:16:38|3.8291
14:16:39|3.8291
14:16:41|3.8291
14:16:41|3.8291
14:16:43|3.8291
14:16:43|3.8291
14:16:44|3.8291
14:16:45|3.8291
14:16:46|3.8291
14:16:48|3.8265
14:16:49|3.8265
14:16:50|3.8265
14:16:51|3.8265
14:16:52|3.8265
14:16:53|3.8265
14:16:54|3.8265
14:16:54|3.8265
14:16:56|3.8265
14:16:57|3.8273
14:16:57|3.8273
14:16:59|3.8273
14:17:00|3.8273
14:17:01|3.8273
14:17:02|3.8273
14:17:03|3.8273
14:17:03|3.8277
14:17:04|3.8277
14:17:06|3.8269
14:17:07|3.8269
14:17:08|3.8269
14:17:08|3.8269
14:17:10|3.8269
14:17:11|3.8269
14:17:11|3.8269
14:17:14|3.8277
14:17:15|3.8277
14:17:15|3.8286
14:17:16|3.8284
14:17:17|3.8285
14:17:18|3.8277
14:17:20|3.8282
14:17:21|3.8278
14:17:22|3.8281
14:17:23|3.8293
14:17:24|3.8292
14:17:25|3.8285
14:17:27|3.8279
14:17:27|3.8267
14:17:28|3.8267
14:17:30|3.8267
14:17:31|3.8267
14:17:32|3.8267
14:17:32|3.8267
14:17:34|3.8264
14:17:34|3.8264
14:17:36|3.823
14:17:37|3.8212
14:17:38|3.8211
14:17:39|3.8211
14:17:40|3.8211
14:17:41|3.8194
14:17:42|3.8194
14:17:43|3.8185
14:17:44|3.8185
14:17:45|3.8185
14:17:46|3.8185
14:17:47|3.8197
14:17:48|3.8197
14:17:49|3.8197
14:17:50|3.8194
14:17:51|3.8201
14:17:53|3.8201
14:17:54|3.8201
14:17:54|3.8201
14:17:55|3.82
14:17:56|3.82
14:17:58|3.82
14:17:58|3.82
14:17:59|3.82
14:18:01|3.82
14:18:02|3.8214
14:18:03|3.8214
14:18:05|3.8207
14:18:05|3.8207
14:18:06|3.8207
14:18:08|3.8207
14:18:08|3.8203
14:18:09|3.8203
14:18:11|3.8203
14:18:11|3.8203
14:18:12|3.8203
14:18:14|3.8203
14:18:15|3.8203
14:18:15|3.8203
14:18:17|3.8203
14:18:18|3.8203
14:18:18|3.8193
14:18:20|3.8196
14:18:20|3.8194
14:18:22|3.8194
14:18:24|3.8194
14:18:25|3.8194
14:18:26|3.8194
14:18:28|3.8162
14:18:29|3.8169
14:18:30|3.8169
14:18:31|3.8169
14:18:32|3.8201
14:18:33|3.8201
14:18:34|3.8204
14:18:35|3.8204
14:18:36|3.8204
14:18:38|3.8204
14:18:39|3.8198
14:18:40|3.8198
14:18:40|3.8198
14:18:42|3.8198
14:18:43|3.8198
14:18:43|3.8198
14:18:44|3.8198
14:18:46|3.8208
14:18:48|3.8216
14:18:49|3.8216
14:18:49|3.8224
14:18:50|3.8224
14:18:51|3.8232
14:18:53|3.8232
14:18:54|3.8232
14:18:55|3.824
14:18:56|3.824
14:18:57|3.8248
14:18:58|3.8243
14:18:59|3.8243
14:18:59|3.8243
14:19:00|3.8243
14:19:02|3.825
14:19:03|3.825
14:19:04|3.8264
14:19:05|3.8264
14:19:07|3.8264
14:19:07|3.8264
14:19:09|3.8264
14:19:10|3.8264
14:19:11|3.8264
14:19:12|3.8264
14:19:12|3.8264
14:19:14|3.8264
14:19:15|3.8264
14:19:16|3.8264
14:19:17|3.8264
14:19:18|3.8264
14:19:19|3.8264
14:19:20|3.8264
14:19:21|3.8264
14:19:22|3.8264
14:19:23|3.8264
14:19:25|3.8313
14:19:27|3.8313
14:19:28|3.8313
14:19:28|3.8313
14:19:30|3.8313
14:19:31|3.8313
14:19:32|3.8313
14:19:33|3.8313
14:19:35|3.8313
14:19:35|3.8313
14:19:37|3.8313
14:19:37|3.8313
14:19:39|3.8305
14:19:40|3.8306
14:19:40|3.8306
14:19:42|3.8306
14:19:43|3.8306
14:19:44|3.8306
14:19:45|3.8296
14:19:46|3.8296
14:19:48|3.8296
14:19:48|3.8295
14:19:49|3.8305
14:19:50|3.8305
14:19:51|3.8305
14:19:52|3.8305
14:19:54|3.8296
14:19:55|3.8296
14:19:55|3.8296
14:19:56|3.8296
14:19:57|3.8296
14:19:59|3.8296
14:19:59|3.8296
14:20:00|3.8302
14:20:01|3.8302
14:20:03|3.8285
14:20:03|3.8285
14:20:04|3.8285
14:20:06|3.8285
14:20:06|3.8264
14:20:07|3.8241
14:20:08|3.8241
14:20:09|3.8246
14:20:10|3.8246
14:20:11|3.8232
14:20:13|3.8232
14:20:13|3.8232
14:20:14|3.8232
14:20:15|3.8232
14:20:16|3.8232
14:20:18|3.8232
14:20:19|3.8232
14:20:19|3.8232
14:20:20|3.8232
14:20:22|3.8232
14:20:22|3.8232
14:20:23|3.8232
14:20:24|3.8232
14:20:25|3.8232
14:20:27|3.8232
14:20:27|3.8232
14:20:29|3.8232
14:20:29|3.8232
14:20:31|3.8228
14:20:31|3.8228
14:20:34|3.8228
14:20:34|3.8228
14:20:36|3.8228
14:20:37|3.8228
14:20:37|3.8228
14:20:39|3.8228
14:20:39|3.8228
14:20:41|3.8218
14:20:42|3.8218
14:20:43|3.8218
14:20:43|3.8218
14:20:44|3.8218
14:20:46|3.8218
14:20:48|3.8218
14:20:48|3.8218
14:20:49|3.8219
14:20:50|3.8225
14:20:52|3.8225
14:20:52|3.8225
14:20:53|3.8225
14:20:54|3.8225
14:20:55|3.8225
14:20:57|3.8225
14:20:58|3.8225
14:20:59|3.8225
14:20:59|3.8219
14:21:01|3.8219
14:21:01|3.8219
14:21:02|3.8219
14:21:03|3.8225
14:21:04|3.8225
14:21:05|3.8225
14:21:07|3.8225
14:21:08|3.8225
14:21:09|3.8225
14:21:10|3.8225
14:21:10|3.8197
14:21:11|3.8197
14:21:13|3.8197
14:21:13|3.8197
14:21:14|3.8168
14:21:16|3.8141
14:21:16|3.8141
14:21:17|3.8141
14:21:19|3.8141
14:21:19|3.8141
14:21:20|3.8141
14:21:22|3.8141
14:21:22|3.8141
14:21:23|3.8183
14:21:25|3.8183
14:21:27|3.8183
14:21:27|3.8183
14:21:29|3.8183
14:21:30|3.8183
14:21:30|3.8183
14:21:31|3.8183
14:21:32|3.8183
14:21:33|3.8183
14:21:35|3.8158
14:21:35|3.8158
14:21:37|3.8158
14:21:38|3.8158
14:21:39|3.8158
14:21:40|3.8158
14:21:40|3.8158
14:21:41|3.8158
14:21:43|3.8158
14:21:44|3.8158
14:21:44|3.8158
14:21:45|3.8165
14:21:46|3.8165
14:21:48|3.8165
14:21:49|3.8165
14:21:50|3.8165
14:21:50|3.8165
14:21:52|3.8169
14:21:52|3.8169
14:21:54|3.8169
14:21:55|3.8169
14:21:56|3.8169
14:21:57|3.8169
14:21:58|3.8169
14:21:58|3.8169
14:22:00|3.8168
14:22:00|3.8168
14:22:02|3.8168
14:22:03|3.8168
14:22:04|3.8192
14:22:05|3.8192
14:22:06|3.8192
14:22:07|3.8192
14:22:08|3.8192
14:22:09|3.8192
14:22:10|3.8192
14:22:11|3.8211
14:22:12|3.8223
14:22:13|3.8223
14:22:14|3.8224
14:22:15|3.8224
14:22:16|3.8224
14:22:17|3.8224
14:22:18|3.8224
14:22:19|3.8224
14:22:20|3.8224
14:22:21|3.8216
14:22:22|3.8218
14:22:23|3.8218
14:22:24|3.8218
14:22:26|3.8218
14:22:27|3.8218
14:22:28|3.8218
14:22:29|3.8237
14:22:30|3.824
14:22:31|3.824
14:22:32|3.824
14:22:33|3.824
14:22:34|3.824
14:22:35|3.824
14:22:37|3.824
14:22:37|3.824
14:22:38|3.824
14:22:39|3.824
14:22:41|3.824
14:22:41|3.824
14:22:43|3.824
14:22:44|3.824
14:22:45|3.824
14:22:45|3.824
14:22:47|3.824
14:22:48|3.824
14:22:49|3.824
14:22:49|3.824
14:22:51|3.824
14:22:52|3.824
14:22:53|3.824
14:22:54|3.824
14:22:55|3.8224
14:22:56|3.8249
14:22:57|3.8249
14:22:59|3.8249
14:22:59|3.8249
14:23:01|3.8249
14:23:02|3.8249
14:23:02|3.8249
14:23:03|3.8249
14:23:05|3.8249
14:23:05|3.8249
14:23:07|3.8234
14:23:07|3.8234
14:23:09|3.8234
14:23:10|3.8237
14:23:10|3.8237
14:23:11|3.8223
14:23:13|3.8223
14:23:13|3.8223
14:23:14|3.8223
14:23:16|3.8251
14:23:17|3.8251
14:23:17|3.8251
14:23:19|3.8257
14:23:19|3.8257
14:23:21|3.8257
14:23:22|3.8257
14:23:23|3.8257
14:23:24|3.8257
14:23:25|3.8257
14:23:26|3.8257
14:23:27|3.8257
14:23:29|3.8263
14:23:29|3.8263
14:23:31|3.8263
14:23:32|3.8281
14:23:33|3.8281
14:23:34|3.8281
14:23:35|3.8281
14:23:36|3.827
14:23:37|3.827
14:23:39|3.8271
14:23:39|3.8271
14:23:41|3.8265
14:23:41|3.8265
14:23:43|3.8265
14:23:44|3.8265
14:23:44|3.8265
14:23:46|3.8265
14:23:47|3.828
14:23:48|3.828
14:23:49|3.828
14:23:50|3.828
14:23:51|3.828
14:23:51|3.828
14:23:53|3.828
14:23:54|3.828
14:23:55|3.828
14:23:56|3.828
14:23:57|3.828
14:23:59|3.828
14:23:59|3.828
14:24:00|3.828
14:24:01|3.828
14:24:03|3.828
14:24:03|3.828
14:24:04|3.828
14:24:06|3.8228
14:24:06|3.8228
14:24:08|3.8228
14:24:08|3.8228
14:24:09|3.8228
14:24:11|3.8228
14:24:12|3.8228
14:24:13|3.8228
14:24:13|3.8228
14:24:14|3.8224
14:24:15|3.8224
14:24:16|3.8224
14:24:17|3.8224
14:24:19|3.8224
14:24:19|3.8224
14:24:21|3.8224
14:24:21|3.8224
14:24:22|3.8239
14:24:23|3.8239
14:24:25|3.8239
14:24:26|3.8239
14:24:27|3.8239
14:24:28|3.8241
14:24:29|3.8241
14:24:31|3.8241
14:24:32|3.8241
14:24:33|3.8241
14:24:34|3.8241
14:24:35|3.8241
14:24:36|3.8243
14:24:37|3.8243
14:24:38|3.8243
14:24:38|3.8243
14:24:40|3.8243
14:24:40|3.8243
14:24:43|3.8243
14:24:43|3.8243
14:24:44|3.8243
14:24:46|3.8243
14:24:47|3.8243
14:24:47|3.8243
14:24:49|3.8243
14:24:50|3.8243
14:24:50|3.8243
14:24:52|3.8243
14:24:52|3.8243
14:24:53|3.8243
14:24:55|3.8243
14:24:56|3.8243
14:24:56|3.8229
14:24:58|3.8229
14:24:58|3.8229
14:24:59|3.8229
14:25:00|3.8229
14:25:01|3.8229
14:25:02|3.8216
14:25:04|3.8216
14:25:04|3.8216
14:25:06|3.8216
14:25:06|3.8216
14:25:07|3.8216
14:25:09|3.8216
14:25:09|3.8216
14:25:11|3.8216
14:25:11|3.8216
14:25:12|3.8214
14:25:13|3.8213
14:25:14|3.8213
14:25:15|3.8213
14:25:17|3.8189
14:25:18|3.8189
14:25:18|3.8189
14:25:20|3.8189
14:25:20|3.8189
14:25:21|3.8189
14:25:22|3.8189
14:25:23|3.8189
14:25:24|3.8189
14:25:25|3.8166
14:25:27|3.8166
14:25:27|3.8166
14:25:29|3.8166
14:25:30|3.8166
14:25:31|3.8166
14:25:32|3.8139
14:25:34|3.8139
14:25:34|3.8139
14:25:35|3.8139
14:25:37|3.8139
14:25:38|3.8139
14:25:39|3.8139
14:25:40|3.8139
14:25:40|3.812
14:25:42|3.812
14:25:43|3.812
14:25:43|3.812
14:25:45|3.812
14:25:46|3.8131
14:25:47|3.8131
14:25:48|3.8131
14:25:49|3.8131
14:25:49|3.8114
14:25:51|3.8131
14:25:51|3.8131
14:25:53|3.8131
14:25:53|3.8131
14:25:54|3.8131
14:25:56|3.8156
14:25:57|3.8156
14:25:58|3.815
14:25:59|3.8149
14:26:00|3.8149
14:26:01|3.8149
14:26:02|3.8149
14:26:03|3.8139
14:26:04|3.8139
14:26:05|3.8139
14:26:06|3.8139
14:26:08|3.8139
14:26:08|3.8139
14:26:10|3.8139
14:26:10|3.8139
14:26:11|3.8139
14:26:12|3.8139
14:26:13|3.8139
14:26:14|3.8139
14:26:15|3.8139
14:26:17|3.8139
14:26:17|3.8151
14:26:18|3.8151
14:26:19|3.8151
14:26:21|3.8151
14:26:22|3.8151
14:26:23|3.8151
14:26:23|3.8151
14:26:24|3.8151
14:26:26|3.8166
14:26:26|3.8166
14:26:27|3.8166
14:26:29|3.8166
14:26:30|3.8172
14:26:31|3.8172
14:26:33|3.8172
14:26:34|3.8172
14:26:34|3.8172
14:26:35|3.8172
14:26:37|3.8172
14:26:38|3.8172
14:26:39|3.8167
14:26:39|3.8167
14:26:40|3.8167
14:26:41|3.8167
14:26:43|3.8167
14:26:44|3.8167
14:26:45|3.8167
14:26:46|3.8167
14:26:47|3.8167
14:26:48|3.8167
14:26:49|3.8167
14:26:50|3.8167
14:26:51|3.8167
14:26:52|3.8167
14:26:53|3.8167
14:26:54|3.8167
14:26:55|3.8155
14:26:56|3.8155
14:26:57|3.8155
14:26:58|3.8155
14:27:00|3.8155
14:27:00|3.8155
14:27:01|3.8152
14:27:02|3.8138
14:27:04|3.8138
14:27:04|3.8138
14:27:06|3.8105
14:27:07|3.8105
14:27:07|3.81
14:27:08|3.81
14:27:09|3.81
14:27:11|3.81
14:27:11|3.8086
14:27:12|3.8086
14:27:13|3.8086
14:27:15|3.8094
14:27:15|3.8094
14:27:16|3.8094
14:27:17|3.8094
14:27:18|3.8094
14:27:19|3.8094
14:27:21|3.8094
14:27:21|3.807
14:27:22|3.807
14:27:24|3.807
14:27:25|3.807
14:27:26|3.807
14:27:27|3.8077
14:27:27|3.8077
14:27:30|3.8077
14:27:30|3.8078
14:27:32|3.8077
14:27:32|3.8077
14:27:33|3.8077
14:27:35|3.8077
14:27:36|3.8077
14:27:37|3.8077
14:27:38|3.8077
14:27:39|3.8077
14:27:40|3.8077
14:27:41|3.8077
14:27:42|3.8077
14:27:43|3.8058
14:27:44|3.8058
14:27:45|3.805
14:27:46|3.805
14:27:47|3.8053
14:27:48|3.8074
14:27:50|3.8074
14:27:51|3.8074
14:27:52|3.8074
14:27:53|3.8074
14:27:54|3.808
14:27:55|3.808
14:27:56|3.808
14:27:56|3.808
14:27:57|3.808
14:27:59|3.808
14:28:00|3.808
14:28:01|3.808
14:28:02|3.808
14:28:02|3.808
14:28:04|3.808
14:28:05|3.808
14:28:06|3.8059
14:28:07|3.8059
14:28:08|3.8038
14:28:09|3.8038
14:28:10|3.8044
14:28:10|3.8044
14:28:12|3.8044
14:28:13|3.8044
14:28:14|3.8044
14:28:15|3.8044
14:28:16|3.8044
14:28:17|3.8044
14:28:19|3.8044
14:28:19|3.8044
14:28:20|3.8044
14:28:21|3.8025
14:28:23|3.8033
14:28:23|3.8033
14:28:24|3.8033
14:28:26|3.8033
14:28:26|3.8033
14:28:27|3.8033
14:28:29|3.8025
14:28:29|3.8025
14:28:30|3.8025
14:28:31|3.8025
14:28:33|3.8055
14:28:34|3.8055
14:28:36|3.8055
14:28:37|3.8055
14:28:37|3.8055
14:28:39|3.8055
14:28:40|3.8032
14:28:41|3.8032
14:28:42|3.8032
14:28:43|3.803
14:28:44|3.803
14:28:45|3.803
14:28:46|3.803
14:28:47|3.803
14:28:48|3.8039
14:28:49|3.8039
14:28:51|3.8039
14:28:52|3.8039
14:28:53|3.803
14:28:54|3.803
14:28:55|3.803
14:28:56|3.803
14:28:56|3.803
14:28:58|3.803
14:28:59|3.8037
14:29:00|3.8037
14:29:01|3.8037
14:29:01|3.8037
14:29:03|3.8037
14:29:04|3.8037
14:29:04|3.8037
14:29:06|3.8037
14:29:07|3.8037
14:29:08|3.8037
14:29:09|3.8037
14:29:10|3.8037
14:29:11|3.8037
14:29:12|3.8037
14:29:13|3.8054
14:29:14|3.8054
14:29:15|3.8054
14:29:16|3.8054
14:29:17|3.8064
14:29:18|3.8041
14:29:19|3.8041
14:29:20|3.8047
14:29:21|3.8024
14:29:23|3.8018
14:29:23|3.8
14:29:25|3.8016
14:29:26|3.8016
14:29:26|3.798
14:29:27|3.7994
14:29:29|3.7994
14:29:29|3.7991
14:29:30|3.7992
14:29:32|3.7992
14:29:33|3.7992
14:29:34|3.7984
14:29:35|3.7984
14:29:36|3.7984
14:29:37|3.7984
14:29:38|3.7981
14:29:40|3.7981
14:29:41|3.7981
14:29:41|3.7981
14:29:43|3.7981
14:29:44|3.7981
14:29:46|3.8016
14:29:46|3.8016
14:29:48|3.8016
14:29:49|3.8001
14:29:50|3.8001
14:29:50|3.8001
14:29:52|3.8001
14:29:53|3.8001
14:29:53|3.7986
14:29:54|3.7986
14:29:55|3.7986
14:29:56|3.7986
14:29:58|3.7986
14:29:58|3.7986
14:29:59|3.7986
14:30:00|3.7986
14:30:02|3.7986
14:30:03|3.7986
14:30:04|3.7981
14:30:04|3.7981
14:30:05|3.8001
14:30:06|3.801
14:30:08|3.801
14:30:09|3.801
14:30:10|3.7981
14:30:11|3.7981
14:30:12|3.7963
14:30:13|3.7944
14:30:14|3.795
14:30:15|3.7908
14:30:16|3.7908
14:30:17|3.7908
14:30:18|3.7908
14:30:19|3.7897
14:30:20|3.7898
14:30:21|3.7898
14:30:22|3.7889
14:30:23|3.7876
14:30:24|3.7876
14:30:25|3.7876
14:30:26|3.7876
14:30:27|3.7885
14:30:28|3.788
14:30:29|3.788
14:30:30|3.788
14:30:31|3.7876
14:30:32|3.7892
14:30:33|3.7876
14:30:34|3.7876
14:30:36|3.7897
14:30:37|3.7889
14:30:38|3.7907
14:30:39|3.7928
14:30:40|3.7936
14:30:41|3.7926
14:30:42|3.7926
14:30:43|3.7926
14:30:45|3.7891
14:30:46|3.787
14:30:47|3.787
14:30:47|3.7898
14:30:48|3.7898
14:30:50|3.7898
14:30:52|3.7869
14:30:53|3.7849
14:30:54|3.786
14:30:55|3.7846
14:30:56|3.7855
14:30:57|3.7848
14:30:58|3.7848
14:30:59|3.7847
14:30:59|3.7846
14:31:00|3.7857
14:31:02|3.7851
14:31:03|3.7859
14:31:03|3.7853
14:31:05|3.7864
14:31:05|3.7864
14:31:06|3.7871
14:31:08|3.7891
14:31:09|3.7907
14:31:10|3.7856
14:31:11|3.7856
14:31:12|3.7856
14:31:13|3.7856
14:31:14|3.7911
14:31:16|3.7893
14:31:16|3.7876
14:31:17|3.7878
14:31:19|3.786
14:31:20|3.7848
14:31:21|3.7848
14:31:22|3.7848
14:31:22|3.7894
14:31:24|3.7877
14:31:24|3.7877
14:31:25|3.7878
14:31:26|3.7867
14:31:27|3.7873
14:31:29|3.7873
14:31:29|3.7873
14:31:31|3.7896
14:31:32|3.7906
14:31:33|3.7918
14:31:33|3.7936
14:31:34|3.7936
14:31:36|3.7937
14:31:38|3.7937
14:31:39|3.7937
14:31:39|3.7937
14:31:41|3.7937
14:31:43|3.7909
14:31:44|3.7909
14:31:45|3.7909
14:31:45|3.7928
14:31:47|3.7945
14:31:48|3.7925
14:31:49|3.7925
14:31:49|3.7925
14:31:50|3.7929
14:31:52|3.7929
14:31:53|3.7925
14:31:54|3.7935
14:31:55|3.7935
14:31:56|3.7952
14:31:57|3.7926
14:31:58|3.7925
14:31:59|3.7924
14:32:00|3.7934
14:32:01|3.7912
14:32:02|3.7912
14:32:04|3.7912
14:32:04|3.7912
14:32:06|3.7896
14:32:06|3.7898
14:32:08|3.7898
14:32:09|3.7888
14:32:09|3.7877
14:32:11|3.7877
14:32:12|3.7877
14:32:13|3.7867
14:32:14|3.7867
14:32:15|3.7867
14:32:16|3.7879
14:32:17|3.7889
14:32:17|3.7898
14:32:20|3.7909
14:32:21|3.7885
14:32:22|3.7897
14:32:23|3.7897
14:32:24|3.794
14:32:25|3.7962
14:32:26|3.7954
14:32:27|3.7944
14:32:28|3.7926
14:32:29|3.7926
14:32:30|3.7944
14:32:31|3.7975
14:32:32|3.7975
14:32:33|3.7975
14:32:34|3.7988
14:32:35|3.7976
14:32:36|3.7976
14:32:38|3.7944
14:32:38|3.7928
14:32:40|3.7928
14:32:42|3.792
14:32:43|3.792
14:32:43|3.7909
14:32:45|3.7914
14:32:45|3.7904
14:32:47|3.7892
14:32:47|3.791
14:32:48|3.7912
14:32:49|3.7908
14:32:51|3.7908
14:32:51|3.7908
14:32:53|3.7908
14:32:54|3.7927
14:32:54|3.7927
14:32:55|3.7947
14:32:57|3.796
14:32:58|3.7977
14:32:58|3.7977
14:33:00|3.7977
14:33:01|3.7977
14:33:01|3.7977
14:33:03|3.7977
14:33:04|3.7945
14:33:05|3.7945
14:33:06|3.7945
14:33:07|3.7985
14:33:07|3.7992
14:33:08|3.7992
14:33:09|3.7992
14:33:11|3.7992
14:33:12|3.7992
14:33:13|3.7992
14:33:15|3.7994
14:33:16|3.7995
14:33:16|3.8023
14:33:18|3.8027
14:33:19|3.8027
14:33:20|3.8042
14:33:20|3.8042
14:33:22|3.8042
14:33:23|3.7984
14:33:23|3.7976
14:33:25|3.7962
14:33:26|3.7962
14:33:26|3.7957
14:33:28|3.7957
14:33:28|3.7977
14:33:30|3.7949
14:33:31|3.7949
14:33:32|3.7949
14:33:33|3.7949
14:33:34|3.7949
14:33:35|3.7949
14:33:36|3.7949
14:33:37|3.7962
14:33:39|3.7958
14:33:39|3.7976
14:33:41|3.7976
14:33:41|3.7976
14:33:43|3.7976
14:33:44|3.8008
14:33:44|3.8008
14:33:46|3.7974
14:33:47|3.7979
14:33:48|3.7979
14:33:48|3.7981
14:33:50|3.7994
14:33:51|3.7995
14:33:52|3.7995
14:33:54|3.8007
14:33:54|3.8007
14:33:55|3.8008
14:33:57|3.7994
14:33:58|3.7994
14:33:59|3.7994
14:34:00|3.7994
14:34:00|3.7994
14:34:02|3.7994
14:34:03|3.7997
14:34:04|3.7997
14:34:04|3.7997
14:34:05|3.7997
14:34:07|3.796
14:34:07|3.7946
14:34:08|3.7948
14:34:10|3.7936
14:34:10|3.7936
14:34:11|3.7885
14:34:12|3.7867
14:34:13|3.7861
14:34:14|3.7861
14:34:15|3.7861
14:34:17|3.7861
14:34:18|3.7871
14:34:19|3.7871
14:34:20|3.7871
14:34:20|3.7871
14:34:21|3.7871
14:34:22|3.7871
14:34:24|3.7871
14:34:24|3.7871
14:34:25|3.7865
14:34:27|3.7865
14:34:28|3.7865
14:34:28|3.7865
14:34:30|3.7865
14:34:30|3.7865
14:34:31|3.7865
14:34:33|3.7856
14:34:34|3.784
14:34:34|3.7843
14:34:35|3.7843
14:34:37|3.7855
14:34:38|3.788
14:34:39|3.7888
14:34:40|3.7888
14:34:42|3.792
14:34:42|3.792
14:34:44|3.7936
14:34:45|3.7952
14:34:47|3.7952
14:34:47|3.7952
14:34:49|3.7926
14:34:50|3.7926
14:34:50|3.7926
14:34:51|3.7926
14:34:52|3.7934
14:34:53|3.7934
14:34:54|3.7934
14:34:55|3.7934
14:34:56|3.7939
14:34:58|3.7939
14:34:58|3.7939
14:35:00|3.7943
14:35:01|3.7943
14:35:02|3.792
14:35:03|3.7936
14:35:04|3.7912
14:35:05|3.7921
14:35:06|3.7901
14:35:07|3.7901
14:35:08|3.7901
14:35:09|3.7884
14:35:10|3.7891
14:35:11|3.7891
14:35:12|3.7891
14:35:13|3.7891
14:35:14|3.7909
14:35:15|3.792
14:35:16|3.792
14:35:17|3.792
14:35:18|3.792
14:35:19|3.792
14:35:20|3.792
14:35:21|3.792
14:35:23|3.7881
14:35:23|3.7881
14:35:24|3.7881
14:35:26|3.7878
14:35:27|3.7875
14:35:27|3.7875
14:35:29|3.7856
14:35:30|3.7856
14:35:31|3.7856
14:35:32|3.7856
14:35:33|3.7833
14:35:34|3.7833
14:35:34|3.7833
14:35:36|3.7833
14:35:37|3.7833
14:35:38|3.7833
14:35:39|3.7812
14:35:40|3.7812
14:35:41|3.7802
14:35:42|3.7802
14:35:43|3.7802
14:35:44|3.7814
14:35:45|3.7797
14:35:46|3.7797
14:35:47|3.7799
14:35:48|3.7799
14:35:49|3.7799
14:35:50|3.7799
14:35:52|3.7799
14:35:53|3.7792
14:35:54|3.7768
14:35:55|3.7758
14:35:56|3.7753
14:35:57|3.7753
14:35:58|3.7759
14:35:59|3.7759
14:36:00|3.7767
14:36:01|3.7762
14:36:02|3.7765
14:36:03|3.7759
14:36:04|3.777
14:36:06|3.7738
14:36:07|3.7768
14:36:08|3.7786
14:36:09|3.7778
14:36:10|3.7773
14:36:12|3.7773
14:36:13|3.7778
14:36:13|3.7771
14:36:14|3.7771
14:36:15|3.7746
14:36:16|3.7746
14:36:18|3.7746
14:36:19|3.7734
14:36:19|3.7742
14:36:20|3.7742
14:36:21|3.7742
14:36:22|3.7742
14:36:24|3.7744
14:36:25|3.7744
14:36:26|3.7762
14:36:27|3.7766
14:36:27|3.7781
14:36:29|3.7778
14:36:29|3.7782
14:36:31|3.7773
14:36:31|3.7772
14:36:33|3.7772
14:36:34|3.7772
14:36:35|3.7772
14:36:36|3.779
14:36:37|3.78
14:36:37|3.7823
14:36:38|3.7823
14:36:39|3.7828
14:36:41|3.7813
14:36:42|3.7784
14:36:43|3.7776
14:36:44|3.7776
14:36:45|3.776
14:36:47|3.7757
14:36:48|3.7764
14:36:49|3.7752
14:36:50|3.7755
14:36:50|3.7769
14:36:53|3.7764
14:36:54|3.7774
14:36:55|3.7763
14:36:55|3.7763
14:36:57|3.7763
14:36:57|3.7763
14:36:58|3.7783
14:36:59|3.7783
14:37:01|3.7783
14:37:02|3.7769
14:37:03|3.7769
14:37:04|3.7769
14:37:05|3.7769
14:37:06|3.778
14:37:07|3.778
14:37:08|3.778
14:37:09|3.7777
14:37:10|3.7777
14:37:12|3.7751
14:37:12|3.7751
14:37:13|3.7751
14:37:14|3.7751
14:37:15|3.7773
14:37:17|3.7769
14:37:18|3.7786
14:37:20|3.7766
14:37:20|3.7766
14:37:21|3.7766
14:37:22|3.7753
14:37:24|3.7753
14:37:25|3.7753
14:37:25|3.7753
14:37:27|3.7753
14:37:28|3.7763
14:37:28|3.7763
14:37:29|3.7768
14:37:31|3.77
14:37:32|3.7695
14:37:33|3.7693
14:37:34|3.7676
14:37:35|3.7657
14:37:36|3.7657
14:37:37|3.7677
14:37:38|3.769
14:37:39|3.7689
14:37:40|3.7712
14:37:41|3.7681
14:37:42|3.7679
14:37:43|3.7723
14:37:45|3.7662
14:37:46|3.7706
14:37:46|3.7706
14:37:48|3.7702
14:37:50|3.7702
14:37:51|3.7691
14:37:52|3.7691
14:37:52|3.7716
14:37:53|3.7723
14:37:56|3.7742
14:37:56|3.776
14:37:58|3.7708
14:37:59|3.773
14:38:00|3.773
14:38:01|3.7705
14:38:01|3.7688
14:38:03|3.771
14:38:04|3.7736
14:38:05|3.7745
14:38:06|3.7779
14:38:07|3.7791
14:38:08|3.7817
14:38:09|3.7818
14:38:10|3.7796
14:38:11|3.7795
14:38:12|3.7795
14:38:13|3.7786
14:38:14|3.7787
14:38:15|3.776
14:38:17|3.7774
14:38:17|3.7752
14:38:18|3.7752
14:38:19|3.778
14:38:21|3.78
14:38:21|3.7792
14:38:22|3.7803
14:38:23|3.7782
14:38:24|3.7782
14:38:25|3.7759
14:38:26|3.7749
14:38:28|3.7775
14:38:29|3.7775
14:38:29|3.7792
14:38:30|3.7824
14:38:31|3.7824
14:38:32|3.7838
14:38:33|3.7855
14:38:34|3.785
14:38:35|3.7855
14:38:36|3.7849
14:38:38|3.7826
14:38:38|3.7811
14:38:40|3.7791
14:38:40|3.7801
14:38:41|3.7801
14:38:44|3.7778
14:38:44|3.7795
14:38:46|3.7807
14:38:46|3.7807
14:38:47|3.7832
14:38:49|3.7848
14:38:50|3.7836
14:38:51|3.7831
14:38:52|3.7849
14:38:53|3.7849
14:38:54|3.7849
14:38:56|3.7849
14:38:56|3.7829
14:38:58|3.7839
14:38:59|3.7835
14:39:00|3.7835
14:39:01|3.7835
14:39:02|3.7845
14:39:03|3.7845
14:39:04|3.7845
14:39:05|3.7845
14:39:06|3.7849
14:39:07|3.7849
14:39:08|3.7849
14:39:08|3.7806
14:39:10|3.7801
14:39:11|3.7814
14:39:12|3.7814
14:39:13|3.7831
14:39:14|3.7831
14:39:15|3.784
14:39:17|3.7856
14:39:18|3.7833
14:39:18|3.7833
14:39:19|3.7833
14:39:21|3.7833
14:39:22|3.7833
14:39:22|3.7835
14:39:24|3.7835
14:39:24|3.7835
14:39:25|3.7835
14:39:26|3.7835
14:39:27|3.7808
14:39:28|3.7795
14:39:29|3.7812
14:39:30|3.7812
14:39:31|3.7812
14:39:33|3.7812
14:39:33|3.7812
14:39:34|3.781
14:39:35|3.781
14:39:37|3.781
14:39:38|3.781
14:39:38|3.7797
14:39:39|3.7797
14:39:40|3.7797
14:39:42|3.7797
14:39:43|3.7797
14:39:44|3.7815
14:39:46|3.7776
14:39:46|3.7776
14:39:47|3.7776
14:39:49|3.7789
14:39:50|3.7783
14:39:51|3.7783
14:39:52|3.7783
14:39:53|3.7783
14:39:54|3.7783
14:39:55|3.7783
14:39:56|3.7762
14:39:57|3.7761
14:39:58|3.7761
14:40:00|3.7761
14:40:01|3.7784
14:40:01|3.7755
14:40:03|3.7755
14:40:04|3.7758
14:40:04|3.7758
14:40:09|3.7758
14:40:10|3.773
14:40:11|3.7726
14:40:12|3.7718
14:40:13|3.7718
14:40:14|3.7718
14:40:15|3.7718
14:40:16|3.7713
14:40:17|3.7719
14:40:18|3.7728
14:40:19|3.7728
14:40:20|3.7716
14:40:21|3.7706
14:40:22|3.7698
14:40:23|3.769
14:40:24|3.7669
14:40:25|3.7678
14:40:26|3.7678
14:40:27|3.7704
14:40:28|3.7704
14:40:29|3.7712
14:40:30|3.7742
14:40:31|3.775
14:40:32|3.7721
14:40:33|3.7726
14:40:34|3.7711
14:40:35|3.7679
14:40:36|3.7683
14:40:37|3.7707
14:40:38|3.7712
14:40:39|3.7712
14:40:40|3.771
14:40:41|3.771
14:40:42|3.7713
14:40:43|3.7728
14:40:44|3.7728
14:40:46|3.7716
14:40:46|3.7716
14:40:49|3.7706
14:40:50|3.7706
14:40:51|3.7706
14:40:52|3.7706
14:40:53|3.7706
14:40:54|3.7706
14:40:55|3.7712
14:40:56|3.7715
14:40:57|3.7695
14:40:57|3.769
14:40:59|3.769
14:41:00|3.769
14:41:01|3.7703
14:41:02|3.7695
14:41:03|3.7735
14:41:04|3.7736
14:41:04|3.7752
14:41:06|3.7728
14:41:07|3.7732
14:41:08|3.7732
14:41:09|3.7704
14:41:10|3.7704
14:41:11|3.7704
14:41:12|3.7695
14:41:13|3.7723
14:41:14|3.7723
14:41:15|3.7723
14:41:16|3.7752
14:41:17|3.7753
14:41:18|3.7753
14:41:19|3.7753
14:41:20|3.7711
14:41:21|3.771
14:41:22|3.771
14:41:23|3.7752
14:41:24|3.7745
14:41:25|3.7752
14:41:26|3.7776
14:41:28|3.7785
14:41:28|3.7765
14:41:29|3.7741
14:41:30|3.7741
14:41:32|3.7741
14:41:32|3.7745
14:41:34|3.7728
14:41:35|3.7728
14:41:36|3.7728
14:41:36|3.7737
14:41:37|3.7737
14:41:38|3.7737
14:41:41|3.7737
14:41:41|3.772
14:41:42|3.7715
14:41:43|3.7693
14:41:45|3.7693
14:41:46|3.7686
14:41:48|3.7686
14:41:49|3.7655
14:41:49|3.7634
14:41:51|3.7634
14:41:52|3.7627
14:41:53|3.7627
14:41:54|3.7646
14:41:55|3.7621
14:41:56|3.7637
14:41:57|3.7627
14:41:58|3.7636
14:41:59|3.7642
14:42:00|3.7618
14:42:01|3.7642
14:42:02|3.7612
14:42:03|3.7594
14:42:04|3.7592
14:42:05|3.7589
14:42:07|3.7585
14:42:08|3.758
14:42:08|3.7589
14:42:09|3.7572
14:42:11|3.7572
14:42:12|3.7544
14:42:12|3.7547
14:42:13|3.7585
14:42:14|3.7569
14:42:16|3.7557
14:42:17|3.7534
14:42:18|3.7544
14:42:20|3.755
14:42:20|3.755
14:42:22|3.7564
14:42:22|3.7564
14:42:23|3.7539
14:42:24|3.7539
14:42:25|3.7531
14:42:26|3.7531
14:42:28|3.7539
14:42:29|3.7539
14:42:29|3.7545
14:42:30|3.7562
14:42:31|3.7552
14:42:33|3.7552
14:42:34|3.7536
14:42:34|3.7538
14:42:36|3.7538
14:42:36|3.753
14:42:38|3.7536
14:42:38|3.7536
14:42:40|3.7522
14:42:40|3.7522
14:42:42|3.7522
14:42:42|3.7505
14:42:44|3.7527
14:42:44|3.7511
14:42:45|3.7515
14:42:47|3.7515
14:42:48|3.7515
14:42:50|3.745
14:42:51|3.7468
14:42:51|3.7473
14:42:53|3.7507
14:42:54|3.7484
14:42:56|3.7478
14:42:57|3.7481
14:42:57|3.7481
14:42:59|3.7488
14:42:59|3.7487
14:43:01|3.7476
14:43:02|3.751
14:43:03|3.7517
14:43:05|3.7532
14:43:05|3.7558
14:43:06|3.7568
14:43:07|3.7542
14:43:09|3.7524
14:43:10|3.7509
14:43:11|3.7569
14:43:11|3.7591
14:43:12|3.7544
14:43:14|3.7577
14:43:14|3.7572
14:43:15|3.755
14:43:17|3.7583
14:43:18|3.7591
14:43:19|3.7611
14:43:19|3.7611
14:43:20|3.7642
14:43:22|3.7635
14:43:23|3.7669
14:43:24|3.7696
14:43:25|3.77
14:43:26|3.77
14:43:27|3.7674
14:43:27|3.7678
14:43:28|3.7673
14:43:30|3.7673
14:43:31|3.7679
14:43:32|3.768
14:43:33|3.768
14:43:34|3.7668
14:43:35|3.7664
14:43:36|3.7675
14:43:37|3.7675
14:43:38|3.7675
14:43:39|3.7687
14:43:40|3.7684
14:43:41|3.7684
14:43:42|3.7684
14:43:43|3.7684
14:43:44|3.7684
14:43:45|3.7688
14:43:46|3.769
14:43:47|3.769
14:43:49|3.769
14:43:50|3.769
14:43:50|3.769
14:43:51|3.769
14:43:53|3.769
14:43:54|3.7707
14:43:55|3.7707
14:43:56|3.7704
14:43:57|3.7704
14:43:58|3.7704
14:43:59|3.7704
14:44:00|3.7704
14:44:01|3.7716
14:44:02|3.7674
14:44:04|3.771
14:44:05|3.7672
14:44:06|3.7643
14:44:07|3.7616
14:44:08|3.7596
14:44:09|3.7603
14:44:10|3.7636
14:44:11|3.7667
14:44:12|3.7652
14:44:13|3.7655
14:44:14|3.7632
14:44:15|3.7632
14:44:17|3.7632
14:44:18|3.7614
14:44:19|3.7636
14:44:20|3.7636
14:44:21|3.7671
14:44:21|3.7671
14:44:23|3.7696
14:44:24|3.7678
14:44:24|3.7686
14:44:25|3.7664
14:44:26|3.7664
14:44:27|3.7656
14:44:29|3.7675
14:44:29|3.7675
14:44:30|3.7694
14:44:31|3.7661
14:44:32|3.7704
14:44:34|3.7704
14:44:35|3.7664
14:44:35|3.7664
14:44:36|3.7664
14:44:38|3.7704
14:44:39|3.7704
14:44:39|3.7686
14:44:40|3.7686
14:44:42|3.7686
14:44:43|3.7686
14:44:43|3.7686
14:44:45|3.7686
14:44:45|3.7675
14:44:47|3.7675
14:44:47|3.7682
14:44:49|3.7682
14:44:51|3.7681
14:44:52|3.7707
14:44:53|3.7707
14:44:54|3.772
14:44:55|3.772
14:44:56|3.775
14:44:57|3.775
14:44:59|3.775
14:45:00|3.7738
14:45:01|3.7738
14:45:02|3.7724
14:45:03|3.7724
14:45:04|3.7718
14:45:05|3.7776
14:45:06|3.7746
14:45:06|3.7778
14:45:11|3.7758
14:45:11|3.7786
14:45:12|3.7811
14:45:13|3.7811
14:45:15|3.7811
14:45:16|3.7798
14:45:17|3.7818
14:45:18|3.7842
14:45:19|3.7858
14:45:20|3.7858
14:45:21|3.7858
14:45:22|3.7861
14:45:23|3.7868
14:45:25|3.7868
14:45:26|3.7868
14:45:26|3.7878
14:45:27|3.7878
14:45:28|3.7912
14:45:30|3.7904
14:45:30|3.7904
14:45:31|3.7906
14:45:33|3.7913
14:45:33|3.7901
14:45:34|3.7896
14:45:35|3.7913
14:45:36|3.7911
14:45:37|3.791
14:45:39|3.7924
14:45:39|3.7924
14:45:41|3.7965
14:45:41|3.7965
14:45:42|3.7958
14:45:43|3.7958
14:45:44|3.7958
14:45:46|3.796
14:45:46|3.7959
14:45:48|3.7958
14:45:48|3.7911
14:45:51|3.788
14:45:52|3.7863
14:45:53|3.788
14:45:54|3.788
14:45:54|3.7885
14:45:56|3.7927
14:45:57|3.7909
14:45:58|3.7913
14:45:59|3.7923
14:46:00|3.796
14:46:01|3.7946
14:46:02|3.7932
14:46:03|3.7932
14:46:04|3.7932
14:46:05|3.7929
14:46:06|3.7929
14:46:07|3.7929
14:46:08|3.7921
14:46:09|3.7921
14:46:10|3.7887
14:46:11|3.7853
14:46:12|3.7759
14:46:13|3.7846
14:46:14|3.7861
14:46:15|3.7835
14:46:17|3.7813
14:46:17|3.7818
14:46:19|3.7791
14:46:19|3.7791
14:46:20|3.7758
14:46:22|3.7758
14:46:23|3.7774
14:46:23|3.7793
14:46:25|3.7807
14:46:26|3.7811
14:46:26|3.7803
14:46:27|3.781
14:46:29|3.781
14:46:29|3.781
14:46:30|3.781
14:46:31|3.781
14:46:32|3.7821
14:46:33|3.7821
14:46:35|3.7821
14:46:35|3.7854
14:46:37|3.7854
14:46:38|3.7846
14:46:39|3.7846
14:46:40|3.7798
14:46:41|3.7798
14:46:42|3.7798
14:46:42|3.7804
14:46:44|3.7804
14:46:45|3.7791
14:46:46|3.7784
14:46:47|3.7776
14:46:48|3.7769
14:46:49|3.7769
14:46:50|3.7781
14:46:52|3.7807
14:46:52|3.7798
14:46:55|3.7816
14:46:55|3.7828
14:46:56|3.7828
14:46:58|3.7813
14:46:59|3.7826
14:47:00|3.784
14:47:00|3.7841
14:47:02|3.7802
14:47:03|3.7788
14:47:04|3.7788
14:47:04|3.7788
14:47:05|3.7801
14:47:07|3.7801
14:47:08|3.7801
14:47:09|3.7801
14:47:10|3.7805
14:47:11|3.7792
14:47:12|3.7792
14:47:13|3.7816
14:47:14|3.7816
14:47:15|3.7816
14:47:16|3.7848
14:47:17|3.7837
14:47:18|3.7837
14:47:19|3.7837
14:47:19|3.7838
14:47:20|3.7821
14:47:22|3.7821
14:47:23|3.7802
14:47:24|3.7802
14:47:25|3.7802
14:47:26|3.78
14:47:27|3.78
14:47:28|3.7812
14:47:29|3.7812
14:47:30|3.7812
14:47:31|3.7812
14:47:32|3.7829
14:47:33|3.7828
14:47:34|3.7828
14:47:35|3.7828
14:47:36|3.7828
14:47:37|3.7848
14:47:39|3.7856
14:47:39|3.7856
14:47:40|3.7829
14:47:42|3.7829
14:47:43|3.7829
14:47:44|3.7843
14:47:45|3.7843
14:47:46|3.7843
14:47:47|3.7843
14:47:48|3.7843
14:47:50|3.7843
14:47:50|3.7845
14:47:51|3.7845
14:47:53|3.7876
14:47:55|3.7879
14:47:56|3.7888
14:47:56|3.7878
14:47:58|3.7878
14:47:58|3.7884
14:47:59|3.7884
14:48:02|3.7913
14:48:02|3.7913
14:48:03|3.7913
14:48:05|3.7903
14:48:06|3.788
14:48:07|3.7883
14:48:08|3.7883
14:48:09|3.7875
14:48:10|3.7875
14:48:11|3.7875
14:48:12|3.7839
14:48:13|3.7839
14:48:14|3.7832
14:48:16|3.7832
14:48:17|3.78
14:48:17|3.78
14:48:19|3.78
14:48:20|3.7776
14:48:21|3.7761
14:48:21|3.7761
14:48:22|3.7761
14:48:23|3.7697
14:48:24|3.7602
14:48:26|3.7628
14:48:26|3.7645
14:48:28|3.7637
14:48:29|3.7637
14:48:30|3.7624
14:48:30|3.7656
14:48:31|3.7649
14:48:32|3.7649
14:48:33|3.7664
14:48:35|3.7655
14:48:36|3.7683
14:48:36|3.7637
14:48:38|3.7637
14:48:39|3.7637
14:48:40|3.7617
14:48:41|3.7617
14:48:42|3.7615
14:48:43|3.7615
14:48:43|3.7585
14:48:45|3.7586
14:48:46|3.7572
14:48:47|3.7591
14:48:48|3.7533
14:48:49|3.7529
14:48:49|3.7575
14:48:51|3.753
14:48:52|3.753
14:48:54|3.7552
14:48:54|3.7558
14:48:56|3.7588
14:48:58|3.7544
14:48:59|3.7572
14:49:00|3.7572
14:49:01|3.7566
14:49:02|3.7611
14:49:04|3.7583
14:49:04|3.7614
14:49:06|3.7624
14:49:07|3.7651
14:49:08|3.7622
14:49:09|3.7591
14:49:10|3.7591
14:49:11|3.7591
14:49:12|3.7612
14:49:13|3.7594
14:49:14|3.7584
14:49:15|3.7572
14:49:16|3.7616
14:49:17|3.76
14:49:18|3.7583
14:49:19|3.7599
14:49:20|3.7624
14:49:21|3.7634
14:49:23|3.7648
14:49:23|3.7648
14:49:24|3.767
14:49:25|3.7645
14:49:27|3.7658
14:49:27|3.7658
14:49:28|3.7716
14:49:29|3.7707
14:49:31|3.77
14:49:32|3.7726
14:49:33|3.7736
14:49:34|3.7737
14:49:35|3.7737
14:49:35|3.7737
14:49:36|3.7737
14:49:37|3.7744
14:49:38|3.7771
14:49:39|3.7771
14:49:40|3.7771
14:49:42|3.7771
14:49:43|3.7771
14:49:43|3.7771
14:49:44|3.7779
14:49:45|3.7776
14:49:46|3.7776
14:49:48|3.7776
14:49:48|3.7776
14:49:49|3.778
14:49:51|3.778
14:49:52|3.778
14:49:53|3.7751
14:49:54|3.772
14:49:55|3.77
14:49:57|3.77
14:49:58|3.7691
14:49:59|3.7663
14:50:00|3.7663
14:50:01|3.7711
14:50:02|3.7711
14:50:03|3.7711
14:50:04|3.7711
14:50:04|3.771
14:50:05|3.7711
14:50:07|3.7708
14:50:08|3.7708
14:50:09|3.7691
14:50:10|3.7699
14:50:11|3.7712
14:50:12|3.7721
14:50:13|3.7721
14:50:14|3.7725
14:50:14|3.7745
14:50:15|3.777
14:50:17|3.777
14:50:17|3.7749
14:50:19|3.7731
14:50:20|3.7758
14:50:21|3.7758
14:50:22|3.7737
14:50:22|3.7758
14:50:24|3.7741
14:50:25|3.7727
14:50:26|3.7727
14:50:27|3.7727
14:50:28|3.7761
14:50:29|3.7776
14:50:30|3.7776
14:50:31|3.7776
14:50:32|3.7773
14:50:33|3.7773
14:50:34|3.7776
14:50:35|3.7811
14:50:36|3.7811
14:50:37|3.7811
14:50:38|3.7811
14:50:39|3.779
14:50:40|3.779
14:50:41|3.7803
14:50:42|3.7809
14:50:43|3.7815
14:50:44|3.7803
14:50:45|3.7803
14:50:46|3.7794
14:50:47|3.7794
14:50:48|3.7794
14:50:49|3.7794
14:50:50|3.7794
14:50:51|3.7794
14:50:52|3.7794
14:50:53|3.7794
14:50:54|3.7794
14:50:56|3.7843
14:50:57|3.7839
14:50:58|3.7839
14:50:59|3.7839
14:51:00|3.7816
14:51:01|3.7816
14:51:02|3.7816
14:51:03|3.7802
14:51:04|3.7802
14:51:05|3.7802
14:51:06|3.7802
14:51:07|3.7802
14:51:08|3.7826
14:51:09|3.7826
14:51:10|3.7826
14:51:11|3.7826
14:51:12|3.7826
14:51:13|3.7819
14:51:14|3.7819
14:51:15|3.7772
14:51:16|3.7772
14:51:17|3.7772
14:51:18|3.7772
14:51:19|3.7792
14:51:20|3.7792
14:51:21|3.7792
14:51:22|3.7792
14:51:23|3.776
14:51:24|3.7741
14:51:25|3.773
14:51:26|3.7709
14:51:27|3.7696
14:51:28|3.7714
14:51:29|3.7714
14:51:30|3.7735
14:51:31|3.7752
14:51:32|3.7771
14:51:33|3.7779
14:51:34|3.7767
14:51:35|3.7777
14:51:36|3.7777
14:51:38|3.7777
14:51:38|3.7777
14:51:39|3.7777
14:51:40|3.7777
14:51:41|3.7777
14:51:42|3.7777
14:51:43|3.7777
14:51:45|3.7777
14:51:45|3.7777
14:51:46|3.7777
14:51:48|3.7793
14:51:48|3.7793
14:51:49|3.7802
14:51:50|3.7795
14:51:52|3.7774
14:51:52|3.7774
14:51:53|3.78
14:51:54|3.78
14:51:55|3.78
14:51:57|3.7765
14:51:58|3.7765
14:52:00|3.7765
14:52:00|3.7811
14:52:02|3.7809
14:52:02|3.7836
14:52:04|3.7877
14:52:05|3.788
14:52:06|3.7872
14:52:07|3.7904
14:52:08|3.7904
14:52:09|3.7899
14:52:09|3.7899
14:52:11|3.7906
14:52:12|3.7906
14:52:13|3.7906
14:52:14|3.7889
14:52:15|3.7895
14:52:16|3.7889
14:52:17|3.7897
14:52:18|3.7897
14:52:19|3.7897
14:52:20|3.7897
14:52:21|3.7897
14:52:22|3.7885
14:52:23|3.788
14:52:25|3.7864
14:52:25|3.7851
14:52:26|3.7851
14:52:27|3.7851
14:52:29|3.7851
14:52:29|3.7851
14:52:31|3.7851
14:52:31|3.7883
14:52:33|3.7887
14:52:33|3.7887
14:52:35|3.7887
14:52:36|3.784
14:52:36|3.7861
14:52:37|3.7861
14:52:39|3.7858
14:52:41|3.7858
14:52:41|3.7858
14:52:42|3.7852
14:52:44|3.7852
14:52:44|3.7852
14:52:46|3.7852
14:52:47|3.7852
14:52:47|3.7852
14:52:49|3.7895
14:52:49|3.7895
14:52:50|3.7902
14:52:51|3.7907
14:52:52|3.7902
14:52:53|3.7902
14:52:55|3.7927
14:52:55|3.7917
14:52:57|3.7919
14:52:58|3.7939
14:52:58|3.7939
14:53:01|3.7939
14:53:02|3.7939
14:53:02|3.7939
14:53:03|3.7939
14:53:04|3.7939
14:53:06|3.7919
14:53:06|3.7919
14:53:07|3.7912
14:53:09|3.7912
14:53:09|3.7927
14:53:11|3.7927
14:53:11|3.7916
14:53:13|3.7916
14:53:14|3.7899
14:53:15|3.7909
14:53:16|3.7908
14:53:17|3.7908
14:53:18|3.7905
14:53:19|3.7886
14:53:21|3.7881
14:53:22|3.7881
14:53:22|3.7881
14:53:24|3.7872
14:53:25|3.7856
14:53:25|3.7868
14:53:27|3.7868
14:53:28|3.7868
14:53:28|3.7868
14:53:30|3.7868
14:53:31|3.787
14:53:32|3.787
14:53:32|3.7906
14:53:34|3.772
14:53:35|3.772
14:53:35|3.7727
14:53:37|3.7727
14:53:39|3.7744
14:53:40|3.7731
14:53:40|3.773
14:53:41|3.773
14:53:42|3.7744
14:53:43|3.7751
14:53:44|3.7738
14:53:45|3.7738
14:53:47|3.776
14:53:47|3.776
14:53:48|3.776
14:53:50|3.776
14:53:50|3.776
14:53:52|3.7752
14:53:52|3.7752
14:53:54|3.7762
14:53:54|3.7766
14:53:56|3.7762
14:53:57|3.7762
14:53:58|3.777
14:53:59|3.7788
14:54:01|3.7788
14:54:02|3.7792
14:54:03|3.7759
14:54:04|3.7779
14:54:05|3.7779
14:54:06|3.7749
14:54:07|3.7754
14:54:08|3.7754
14:54:10|3.7754
14:54:11|3.7764
14:54:12|3.7764
14:54:13|3.7792
14:54:14|3.7792
14:54:15|3.7792
14:54:16|3.7808
14:54:17|3.7828
14:54:18|3.7828
14:54:19|3.7828
14:54:20|3.7844
14:54:21|3.7836
14:54:22|3.7836
14:54:23|3.784
14:54:24|3.7831
14:54:25|3.7826
14:54:26|3.7826
14:54:27|3.7826
14:54:28|3.7792
14:54:29|3.777
14:54:30|3.7784
14:54:31|3.7784
14:54:32|3.7784
14:54:33|3.7772
14:54:34|3.7772
14:54:35|3.7772
14:54:36|3.776
14:54:37|3.776
14:54:38|3.776
14:54:39|3.7757
14:54:41|3.7757
14:54:42|3.7757
14:54:43|3.7757
14:54:43|3.7757
14:54:44|3.7757
14:54:46|3.7736
14:54:46|3.7736
14:54:48|3.775
14:54:49|3.775
14:54:50|3.775
14:54:51|3.776
14:54:52|3.776
14:54:53|3.776
14:54:54|3.777
14:54:55|3.7755
14:54:56|3.7771
14:54:57|3.7771
14:54:58|3.7764
14:54:59|3.7764
14:55:01|3.7772
14:55:02|3.7776
14:55:03|3.7776
14:55:03|3.7784
14:55:04|3.7784
14:55:06|3.7766
14:55:07|3.7769
14:55:08|3.7776
14:55:09|3.7776
14:55:10|3.7776
14:55:11|3.7776
14:55:12|3.7776
14:55:13|3.7776
14:55:15|3.7776
14:55:16|3.7776
14:55:17|3.7776
14:55:17|3.7781
14:55:19|3.7781
14:55:20|3.7781
14:55:21|3.7781
14:55:22|3.7781
14:55:23|3.775
14:55:24|3.775
14:55:25|3.775
14:55:27|3.7727
14:55:27|3.7727
14:55:28|3.7732
14:55:29|3.7732
14:55:30|3.7724
14:55:31|3.7722
14:55:33|3.7722
14:55:33|3.7697
14:55:34|3.7697
14:55:35|3.7695
14:55:36|3.7695
14:55:37|3.7728
14:55:38|3.7736
14:55:39|3.7736
14:55:40|3.7744
14:55:41|3.7744
14:55:42|3.7752
14:55:43|3.7752
14:55:45|3.7747
14:55:45|3.7748
14:55:46|3.7751
14:55:47|3.7751
14:55:48|3.776
14:55:50|3.776
14:55:51|3.776
14:55:52|3.776
14:55:52|3.776
14:55:54|3.7734
14:55:54|3.7738
14:55:55|3.7738
14:55:57|3.7738
14:55:57|3.7744
14:55:58|3.7744
14:56:00|3.7734
14:56:01|3.7734
14:56:03|3.774
14:56:04|3.774
14:56:05|3.7724
14:56:06|3.7724
14:56:07|3.7724
14:56:08|3.7704
14:56:09|3.7702
14:56:10|3.7702
14:56:11|3.7702
14:56:12|3.7702
14:56:13|3.7702
14:56:14|3.772
14:56:15|3.7715
14:56:16|3.7702
14:56:17|3.7702
14:56:18|3.7702
14:56:19|3.7702
14:56:20|3.7702
14:56:22|3.7702
14:56:23|3.7736
14:56:24|3.7732
14:56:24|3.7732
14:56:26|3.7732
14:56:26|3.7732
14:56:28|3.7732
14:56:28|3.7732
14:56:30|3.7732
14:56:30|3.7732
14:56:31|3.7737
14:56:33|3.7733
14:56:34|3.7733
14:56:35|3.7732
14:56:36|3.7732
14:56:37|3.7732
14:56:38|3.7752
14:56:39|3.7739
14:56:40|3.7739
14:56:41|3.7739
14:56:42|3.7739
14:56:43|3.7739
14:56:44|3.772
14:56:45|3.772
14:56:47|3.7732
14:56:48|3.7732
14:56:49|3.7732
14:56:50|3.7732
14:56:51|3.7732
14:56:52|3.7728
14:56:53|3.7728
14:56:54|3.7732
14:56:55|3.7732
14:56:56|3.7732
14:56:57|3.7732
14:56:57|3.7732
14:56:59|3.7732
14:57:00|3.7732
14:57:01|3.7732
14:57:03|3.7691
14:57:03|3.7691
14:57:05|3.7691
14:57:06|3.7672
14:57:08|3.7672
14:57:08|3.7672
14:57:10|3.7672
14:57:11|3.7677
14:57:12|3.7677
14:57:13|3.7677
14:57:13|3.7677
14:57:14|3.7677
14:57:16|3.7677
14:57:16|3.7664
14:57:18|3.7665
14:57:19|3.7665
14:57:20|3.7665
14:57:21|3.7665
14:57:22|3.7653
14:57:23|3.7652
14:57:24|3.7652
14:57:24|3.7652
14:57:26|3.7647
14:57:27|3.7643
14:57:28|3.7643
14:57:29|3.7643
14:57:30|3.7643
14:57:31|3.7651
14:57:32|3.7658
14:57:33|3.7672
14:57:34|3.7672
14:57:35|3.7672
14:57:36|3.7648
14:57:37|3.7654
14:57:38|3.765
14:57:39|3.765
14:57:40|3.765
14:57:41|3.765
14:57:42|3.766
14:57:43|3.766
14:57:44|3.766
14:57:45|3.766
14:57:46|3.766
14:57:47|3.7663
14:57:48|3.7666
14:57:50|3.7666
14:57:50|3.7666
14:57:51|3.7666
14:57:53|3.7666
14:57:53|3.7666
14:57:54|3.7647
14:57:55|3.7647
14:57:56|3.7647
14:57:57|3.7647
14:57:58|3.7647
14:58:00|3.7647
14:58:00|3.7657
14:58:03|3.7662
14:58:04|3.7654
14:58:04|3.7654
14:58:06|3.7666
14:58:07|3.768
14:58:08|3.7688
14:58:09|3.7688
14:58:10|3.7688
14:58:11|3.7696
14:58:11|3.7696
14:58:13|3.7696
14:58:15|3.7706
14:58:16|3.772
14:58:17|3.772
14:58:17|3.772
14:58:18|3.772
14:58:20|3.772
14:58:20|3.772
14:58:21|3.772
14:58:22|3.772
14:58:23|3.772
14:58:24|3.772
14:58:25|3.772
14:58:26|3.772
14:58:28|3.772
14:58:28|3.7734
14:58:30|3.7734
14:58:31|3.7734
14:58:31|3.7734
14:58:33|3.7724
14:58:34|3.77
14:58:34|3.7704
14:58:35|3.7704
14:58:37|3.7704
14:58:38|3.7704
14:58:39|3.7704
14:58:40|3.7704
14:58:41|3.7704
14:58:41|3.7704
14:58:42|3.7704
14:58:43|3.7704
14:58:45|3.7727
14:58:46|3.7739
14:58:47|3.7739
14:58:47|3.7739
14:58:49|3.7758
14:58:50|3.7766
14:58:51|3.7787
14:58:51|3.7787
14:58:53|3.7787
14:58:54|3.7787
14:58:55|3.7787
14:58:56|3.777
14:58:57|3.777
14:58:58|3.776
14:58:59|3.776
14:59:00|3.776
14:59:01|3.776
14:59:02|3.776
14:59:04|3.7776
14:59:05|3.7776
14:59:06|3.7776
14:59:07|3.7776
14:59:08|3.7776
14:59:09|3.7803
14:59:11|3.7784
14:59:11|3.7784
14:59:12|3.7801
14:59:14|3.7801
14:59:15|3.7801
14:59:16|3.7822
14:59:16|3.7822
14:59:18|3.7837
14:59:19|3.7837
14:59:20|3.7837
14:59:21|3.7837
14:59:22|3.7839
14:59:23|3.7827
14:59:24|3.7827
14:59:26|3.7827
14:59:27|3.7827
14:59:28|3.7827
14:59:29|3.7827
14:59:30|3.7827
14:59:31|3.7827
14:59:32|3.7827
14:59:33|3.7827
14:59:34|3.7827
14:59:35|3.7827
14:59:37|3.7827
14:59:37|3.7827
14:59:38|3.7827
14:59:40|3.7847
14:59:41|3.7847
14:59:41|3.7834
14:59:42|3.7834
14:59:44|3.7834
14:59:44|3.7834
14:59:45|3.7856
14:59:46|3.7856
14:59:47|3.7856
14:59:48|3.7856
14:59:49|3.7856
14:59:51|3.7856
14:59:51|3.7851
14:59:53|3.7851
14:59:53|3.7854
14:59:54|3.7854
14:59:55|3.7854
14:59:56|3.7854
14:59:57|3.7852
14:59:58|3.7855
15:00:00|3.7855
15:00:00|3.7855
15:00:01|3.7848
15:00:03|3.7848
15:00:04|3.7848
15:00:05|3.7848
15:00:07|3.7848
15:00:08|3.7848
15:00:08|3.7848
15:00:10|3.7821
15:00:10|3.7836
15:00:12|3.7836
15:00:13|3.7836
15:00:14|3.7852
15:00:15|3.786
15:00:16|3.7865
15:00:17|3.7865
15:00:17|3.7865
15:00:19|3.7865
15:00:21|3.7865
15:00:22|3.7865
15:00:22|3.7865
15:00:23|3.7864
15:00:24|3.7875
15:00:26|3.7875
15:00:27|3.7875
15:00:27|3.7876
15:00:28|3.787
15:00:30|3.787
15:00:31|3.787
15:00:32|3.784
15:00:33|3.784
15:00:34|3.7832
15:00:35|3.7832
15:00:36|3.7832
15:00:37|3.7836
15:00:38|3.7836
15:00:39|3.7836
15:00:40|3.7836
15:00:41|3.7834
15:00:42|3.7834
15:00:43|3.7834
15:00:44|3.7834
15:00:45|3.7824
15:00:46|3.7824
15:00:47|3.7846
15:00:48|3.783
15:00:49|3.783
15:00:50|3.7826
15:00:51|3.7826
15:00:52|3.7826
15:00:53|3.7826
15:00:54|3.7826
15:00:55|3.7841
15:00:56|3.7841
15:00:57|3.7841
15:00:58|3.7841
15:01:00|3.7841
15:01:01|3.7851
15:01:01|3.7848
15:01:03|3.7848
15:01:03|3.7837
15:01:04|3.7835
15:01:06|3.7835
15:01:07|3.7835
15:01:08|3.7832
15:01:09|3.7822
15:01:10|3.7822
15:01:11|3.7791
15:01:12|3.779
15:01:13|3.78
15:01:14|3.78
15:01:15|3.78
15:01:16|3.78
15:01:18|3.7803
15:01:18|3.7807
15:01:20|3.7807
15:01:21|3.7807
15:01:21|3.7807
15:01:22|3.7807
15:01:23|3.7807
15:01:25|3.7792
15:01:25|3.7792
15:01:27|3.7792
15:01:28|3.7791
15:01:28|3.779
15:01:29|3.779
15:01:31|3.779
15:01:31|3.7779
15:01:32|3.7779
15:01:33|3.7779
15:01:34|3.7779
15:01:35|3.7733
15:01:37|3.7733
15:01:38|3.7731
15:01:39|3.7728
15:01:39|3.7728
15:01:41|3.7726
15:01:41|3.7726
15:01:42|3.7726
15:01:44|3.7726
15:01:44|3.7726
15:01:45|3.7726
15:01:46|3.7726
15:01:47|3.7726
15:01:49|3.7711
15:01:50|3.7711
15:01:50|3.7711
15:01:52|3.7711
15:01:52|3.7711
15:01:54|3.7711
15:01:55|3.7711
15:01:56|3.7727
15:01:57|3.7727
15:01:58|3.7727
15:01:59|3.7727
15:02:00|3.7731
15:02:01|3.7714
15:02:02|3.7714
15:02:03|3.77
15:02:05|3.77
15:02:05|3.77
15:02:06|3.77
15:02:08|3.77
15:02:09|3.77
15:02:10|3.77
15:02:11|3.7702
15:02:12|3.7714
15:02:13|3.7714
15:02:15|3.7714
15:02:16|3.77
15:02:17|3.77
15:02:18|3.77
15:02:19|3.77
15:02:20|3.77
15:02:21|3.7689
15:02:22|3.7694
15:02:23|3.7694
15:02:24|3.7717
15:02:25|3.77
15:02:27|3.7705
15:02:28|3.7731
15:02:29|3.7731
15:02:30|3.7731
15:02:31|3.7737
15:02:32|3.7756
15:02:33|3.7768
15:02:34|3.7771
15:02:36|3.7771
15:02:37|3.7815
15:02:38|3.7812
15:02:38|3.7776
15:02:39|3.7776
15:02:40|3.7776
15:02:42|3.7776
15:02:43|3.7776
15:02:43|3.7776
15:02:44|3.7776
15:02:46|3.7776
15:02:47|3.7776
15:02:47|3.7786
15:02:49|3.7768
15:02:50|3.7768
15:02:50|3.7769
15:02:52|3.778
15:02:53|3.7783
15:02:54|3.7783
15:02:55|3.7783
15:02:56|3.7783
15:02:57|3.7783
15:02:59|3.7783
15:02:59|3.7783
15:03:00|3.78
15:03:02|3.78
15:03:03|3.78
15:03:03|3.7811
15:03:04|3.7808
15:03:06|3.7808
15:03:07|3.7763
15:03:08|3.7763
15:03:09|3.7763
15:03:10|3.7752
15:03:11|3.7752
15:03:12|3.7752
15:03:13|3.7752
15:03:14|3.7752
15:03:15|3.7765
15:03:16|3.7764
15:03:18|3.7764
15:03:19|3.7739
15:03:19|3.7745
15:03:21|3.7758
15:03:22|3.7758
15:03:23|3.7787
15:03:24|3.7787
15:03:25|3.7787
15:03:27|3.7761
15:03:28|3.7761
15:03:29|3.7761
15:03:31|3.7761
15:03:31|3.7761
15:03:33|3.7761
15:03:33|3.7761
15:03:35|3.7761
15:03:36|3.7761
15:03:36|3.7761
15:03:38|3.7761
15:03:38|3.7714
15:03:39|3.7714
15:03:41|3.7726
15:03:42|3.7726
15:03:43|3.7726
15:03:43|3.7726
15:03:45|3.7726
15:03:46|3.7726
15:03:46|3.7726
15:03:48|3.7726
15:03:48|3.7726
15:03:49|3.7726
15:03:50|3.7726
15:03:52|3.7726
15:03:52|3.7726
15:03:53|3.7726
15:03:54|3.7714
15:03:55|3.7689
15:03:56|3.7709
15:03:57|3.7709
15:03:58|3.7709
15:04:00|3.77
15:04:01|3.7713
15:04:02|3.7713
15:04:03|3.7701
15:04:04|3.7701
15:04:05|3.7686
15:04:06|3.7686
15:04:07|3.7686
15:04:09|3.7686
15:04:10|3.7672
15:04:10|3.7672
15:04:12|3.7697
15:04:12|3.7697
15:04:13|3.7715
15:04:15|3.7715
15:04:15|3.7715
15:04:16|3.7715
15:04:18|3.7709
15:04:19|3.7709
15:04:19|3.7709
15:04:20|3.7709
15:04:22|3.7701
15:04:22|3.7701
15:04:23|3.7701
15:04:25|3.7701
15:04:25|3.7682
15:04:27|3.7682
15:04:28|3.7682
15:04:29|3.7682
15:04:30|3.7682
15:04:31|3.7682
15:04:32|3.7682
15:04:33|3.7662
15:04:34|3.7656
15:04:36|3.7656
15:04:37|3.7656
15:04:37|3.7656
15:04:39|3.7656
15:04:40|3.7645
15:04:41|3.7645
15:04:42|3.7645
15:04:44|3.7634
15:04:45|3.7627
15:04:46|3.7627
15:04:47|3.7627
15:04:48|3.7627
15:04:49|3.764
15:04:50|3.764
15:04:51|3.7628
15:04:52|3.7628
15:04:53|3.762
15:04:54|3.762
15:04:57|3.762
15:04:57|3.762
15:04:59|3.762
15:05:00|3.7659
15:05:01|3.7659
15:05:02|3.7653
15:05:03|3.764
15:05:03|3.7641
15:05:04|3.7658
15:05:05|3.765
15:05:07|3.7647
15:05:08|3.7643
15:05:09|3.7634
15:05:10|3.7634
15:05:11|3.7604
15:05:12|3.7609
15:05:13|3.7619
15:05:14|3.7619
15:05:15|3.7608
15:05:16|3.7604
15:05:16|3.7604
15:05:18|3.7604
15:05:18|3.7604
15:05:19|3.7621
15:05:20|3.7632
15:05:21|3.7632
15:05:23|3.7643
15:05:24|3.7643
15:05:25|3.7643
15:05:26|3.7643
15:05:27|3.7643
15:05:28|3.7643
15:05:30|3.7643
15:05:31|3.7586
15:05:32|3.758
15:05:33|3.758
15:05:34|3.758
15:05:35|3.758
15:05:37|3.758
15:05:38|3.758
15:05:39|3.758
15:05:40|3.758
15:05:41|3.758
15:05:43|3.758
15:05:44|3.7599
15:05:44|3.7518
15:05:46|3.7518
15:05:47|3.7529
15:05:48|3.755
15:05:49|3.755
15:05:50|3.755
15:05:51|3.7527
15:05:52|3.7524
15:05:53|3.7524
15:05:54|3.7532
15:05:55|3.7532
15:05:56|3.7539
15:05:57|3.7539
15:05:58|3.7545
15:05:59|3.755
15:06:00|3.7564
15:06:01|3.7577
15:06:02|3.7573
15:06:04|3.7561
15:06:04|3.7561
15:06:05|3.7561
15:06:07|3.7561
15:06:08|3.7561
15:06:08|3.7608
15:06:10|3.7616
15:06:10|3.7616
15:06:11|3.764
15:06:13|3.7648
15:06:14|3.7648
15:06:14|3.7648
15:06:15|3.7648
15:06:16|3.7664
15:06:18|3.7657
15:06:19|3.7657
15:06:19|3.7657
15:06:21|3.7657
15:06:22|3.7657
15:06:22|3.7657
15:06:23|3.7657
15:06:25|3.7657
15:06:26|3.7657
15:06:27|3.7657
15:06:29|3.7657
15:06:29|3.7624
15:06:30|3.7608
15:06:32|3.76
15:06:34|3.76
15:06:34|3.76
15:06:36|3.7611
15:06:36|3.7622
15:06:38|3.7622
15:06:40|3.7613
15:06:41|3.7623
15:06:41|3.7651
15:06:43|3.7651
15:06:44|3.7651
15:06:44|3.7656
15:06:45|3.7656
15:06:46|3.7672
15:06:48|3.7672
15:06:48|3.7641
15:06:49|3.7641
15:06:51|3.7646
15:06:52|3.7661
15:06:53|3.7661
15:06:53|3.7661
15:06:54|3.7663
15:06:56|3.7663
15:06:57|3.7663
15:06:58|3.7663
15:06:59|3.764
15:07:00|3.764
15:07:01|3.764
15:07:02|3.764
15:07:03|3.764
15:07:04|3.761
15:07:05|3.76
15:07:07|3.7605
15:07:07|3.7593
15:07:09|3.7586
15:07:09|3.7586
15:07:10|3.7572
15:07:12|3.7572
15:07:12|3.7577
15:07:13|3.7577
15:07:15|3.7584
15:07:16|3.7583
15:07:17|3.7583
15:07:18|3.7583
15:07:19|3.7583
15:07:20|3.7583
15:07:21|3.7571
15:07:22|3.7571
15:07:24|3.7568
15:07:25|3.7554
15:07:26|3.7554
15:07:26|3.7554
15:07:27|3.7554
15:07:30|3.755
15:07:31|3.755
15:07:32|3.755
15:07:32|3.755
15:07:33|3.755
15:07:34|3.755
15:07:36|3.7532
15:07:37|3.7541
15:07:38|3.7541
15:07:39|3.7541
15:07:40|3.7553
15:07:41|3.7553
15:07:42|3.7566
15:07:43|3.7546
15:07:43|3.7538
15:07:45|3.7538
15:07:46|3.753
15:07:47|3.7534
15:07:48|3.7534
15:07:50|3.7534
15:07:51|3.7534
15:07:52|3.7519
15:07:53|3.7514
15:07:54|3.7517
15:07:55|3.7525
15:07:56|3.7525
15:07:57|3.7531
15:07:58|3.7531
15:07:59|3.7531
15:08:00|3.7531
15:08:01|3.7531
15:08:02|3.7531
15:08:03|3.7506
15:08:04|3.7506
15:08:05|3.7506
15:08:06|3.7523
15:08:07|3.7529
15:08:09|3.7529
15:08:10|3.7529
15:08:10|3.7529
15:08:11|3.7524
15:08:13|3.753
15:08:14|3.753
15:08:14|3.753
15:08:15|3.7536
15:08:16|3.7536
15:08:18|3.7536
15:08:19|3.7536
15:08:20|3.7541
15:08:20|3.7541
15:08:22|3.7544
15:08:22|3.756
15:08:24|3.756
15:08:24|3.756
15:08:26|3.7538
15:08:26|3.7538
15:08:28|3.7538
15:08:29|3.7538
15:08:31|3.7538
15:08:32|3.756
15:08:32|3.756
15:08:34|3.7562
15:08:35|3.756
15:08:35|3.756
15:08:37|3.756
15:08:38|3.756
15:08:38|3.7536
15:08:39|3.7536
15:08:41|3.7536
15:08:42|3.7536
15:08:42|3.7535
15:08:43|3.7535
15:08:44|3.7535
15:08:45|3.7535
15:08:46|3.7535
15:08:47|3.7538
15:08:49|3.7538
15:08:49|3.7536
15:08:50|3.7536
15:08:51|3.7536
15:08:53|3.7536
15:08:54|3.7541
15:08:55|3.7541
15:08:56|3.7518
15:08:57|3.7513
15:08:57|3.7528
15:08:59|3.7528
15:09:00|3.7541
15:09:01|3.7539
15:09:02|3.7539
15:09:03|3.7529
15:09:04|3.7526
15:09:05|3.7526
15:09:06|3.7526
15:09:07|3.7526
15:09:08|3.751
15:09:10|3.751
15:09:11|3.751
15:09:11|3.751
15:09:12|3.751
15:09:13|3.7512
15:09:14|3.7523
15:09:16|3.753
15:09:17|3.753
15:09:17|3.753
15:09:18|3.753
15:09:19|3.753
15:09:21|3.753
15:09:22|3.753
15:09:22|3.753
15:09:24|3.7537
15:09:25|3.7552
15:09:25|3.7552
15:09:27|3.7523
15:09:27|3.7523
15:09:28|3.7523
15:09:29|3.7523
15:09:31|3.7523
15:09:31|3.7535
15:09:33|3.7522
15:09:35|3.7521
15:09:36|3.7515
15:09:37|3.7515
15:09:37|3.7515
15:09:38|3.7499
15:09:40|3.7499
15:09:41|3.7499
15:09:42|3.7485
15:09:43|3.7485
15:09:44|3.7501
15:09:46|3.7498
15:09:46|3.7498
15:09:47|3.7496
15:09:49|3.7496
15:09:49|3.7496
15:09:51|3.7496
15:09:52|3.7496
15:09:52|3.748
15:09:54|3.748
15:09:54|3.7489
15:09:56|3.7489
15:09:56|3.7489
15:09:57|3.7489
15:09:59|3.7489
15:10:00|3.7489
15:10:01|3.7479
15:10:02|3.7488
15:10:02|3.7488
15:10:04|3.7488
15:10:05|3.7484
15:10:06|3.7454
15:10:07|3.7429
15:10:08|3.7429
15:10:08|3.7432
15:10:09|3.7438
15:10:12|3.7446
15:10:12|3.7445
15:10:14|3.7451
15:10:14|3.7451
15:10:15|3.7451
15:10:17|3.7456
15:10:18|3.7478
15:10:19|3.7491
15:10:20|3.7501
15:10:21|3.7482
15:10:23|3.7482
15:10:23|3.7482
15:10:24|3.7482
15:10:25|3.7482
15:10:26|3.7482
15:10:27|3.7505
15:10:28|3.7505
15:10:29|3.7505
15:10:30|3.7504
15:10:32|3.7488
15:10:34|3.7488
15:10:35|3.7474
15:10:35|3.7447
15:10:37|3.7432
15:10:38|3.7432
15:10:40|3.7432
15:10:40|3.741
15:10:41|3.7429
15:10:43|3.7429
15:10:43|3.7421
15:10:45|3.7413
15:10:46|3.7413
15:10:47|3.741
15:10:49|3.7384
15:10:51|3.7382
15:10:52|3.7381
15:10:53|3.7392
15:10:53|3.7399
15:10:55|3.7399
15:10:56|3.7399
15:10:57|3.7439
15:10:58|3.7448
15:10:59|3.745
15:11:00|3.7458
15:11:01|3.7436
15:11:02|3.7422
15:11:03|3.7438
15:11:04|3.7438
15:11:05|3.7408
15:11:06|3.7391
15:11:07|3.7391
15:11:08|3.7386
15:11:09|3.7381
15:11:11|3.7387
15:11:12|3.7387
15:11:13|3.7413
15:11:13|3.7407
15:11:14|3.7403
15:11:15|3.7403
15:11:17|3.7403
15:11:18|3.7403
15:11:19|3.7403
15:11:20|3.7368
15:11:20|3.7372
15:11:21|3.736
15:11:23|3.7346
15:11:24|3.7346
15:11:25|3.7351
15:11:26|3.7399
15:11:27|3.7372
15:11:28|3.7372
15:11:31|3.7364
15:11:31|3.7356
15:11:33|3.7392
15:11:33|3.7392
15:11:35|3.7392
15:11:36|3.7392
15:11:37|3.7392
15:11:37|3.7392
15:11:39|3.7344
15:11:40|3.7352
15:11:41|3.7352
15:11:41|3.7352
15:11:43|3.7376
15:11:44|3.7376
15:11:45|3.7356
15:11:46|3.7348
15:11:47|3.7312
15:11:47|3.7322
15:11:49|3.7329
15:11:50|3.7328
15:11:51|3.7321
15:11:52|3.7324
15:11:52|3.733
15:11:53|3.733
15:11:55|3.7327
15:11:56|3.7321
15:11:57|3.7321
15:11:58|3.7321
15:11:59|3.7321
15:12:00|3.7322
15:12:01|3.7328
15:12:02|3.7329
15:12:03|3.7329
15:12:04|3.7352
15:12:05|3.7352
15:12:06|3.7351
15:12:07|3.7351
15:12:08|3.7351
15:12:09|3.736
15:12:10|3.736
15:12:11|3.7369
15:12:13|3.7384
15:12:14|3.7416
15:12:15|3.736
15:12:15|3.7373
15:12:17|3.7386
15:12:17|3.7386
15:12:18|3.7416
15:12:20|3.7424
15:12:20|3.7418
15:12:21|3.7418
15:12:22|3.7418
15:12:23|3.7418
15:12:24|3.7464
15:12:25|3.7471
15:12:26|3.7481
15:12:28|3.7453
15:12:29|3.7453
15:12:30|3.7453
15:12:30|3.7453
15:12:32|3.7453
15:12:32|3.7512
15:12:34|3.7513
15:12:35|3.7513
15:12:35|3.7509
15:12:37|3.75
15:12:38|3.75
15:12:38|3.7488
15:12:40|3.74
15:12:41|3.7429
15:12:42|3.742
15:12:43|3.7399
15:12:44|3.7391
15:12:46|3.7395
15:12:47|3.7408
15:12:48|3.7424
15:12:49|3.7395
15:12:49|3.744
15:12:50|3.744
15:12:52|3.7427
15:12:53|3.7427
15:12:53|3.7427
15:12:55|3.7402
15:12:56|3.7401
15:12:56|3.7418
15:12:58|3.7418
15:12:59|3.7392
15:13:00|3.7392
15:13:01|3.7399
15:13:01|3.7396
15:13:03|3.7396
15:13:03|3.738
15:13:05|3.7368
15:13:06|3.74
15:13:06|3.74
15:13:08|3.7424
15:13:09|3.745
15:13:11|3.745
15:13:11|3.7439
15:13:13|3.7439
15:13:14|3.7437
15:13:15|3.7437
15:13:16|3.7428
15:13:17|3.7428
15:13:18|3.7428
15:13:19|3.7432
15:13:20|3.7432
15:13:21|3.7432
15:13:22|3.7432
15:13:23|3.7456
15:13:25|3.7456
15:13:25|3.7456
15:13:26|3.7456
15:13:27|3.7454
15:13:28|3.7476
15:13:30|3.7476
15:13:31|3.7496
15:13:31|3.7485
15:13:33|3.7484
15:13:34|3.7484
15:13:34|3.7484
15:13:36|3.7467
15:13:38|3.7476
15:13:39|3.7476
15:13:41|3.7503
15:13:41|3.7503
15:13:43|3.7503
15:13:44|3.7503
15:13:45|3.7501
15:13:46|3.7524
15:13:47|3.7524
15:13:48|3.7524
15:13:49|3.7524
15:13:50|3.7524
15:13:51|3.7533
15:13:52|3.7533
15:13:53|3.7512
15:13:54|3.7512
15:13:55|3.7499
15:13:56|3.7499
15:13:57|3.7494
15:13:58|3.7494
15:13:59|3.7494
15:14:00|3.7494
15:14:01|3.7494
15:14:02|3.7494
15:14:03|3.7497
15:14:05|3.753
15:14:06|3.753
15:14:07|3.753
15:14:07|3.753
15:14:09|3.753
15:14:10|3.7548
15:14:11|3.7536
15:14:11|3.7547
15:14:13|3.7547
15:14:14|3.7547
15:14:15|3.7558
15:14:16|3.7558
15:14:17|3.7558
15:14:17|3.756
15:14:19|3.756
15:14:19|3.7549
15:14:21|3.7549
15:14:21|3.7562
15:14:23|3.7562
15:14:23|3.7565
15:14:25|3.7567
15:14:25|3.7567
15:14:27|3.7582
15:14:28|3.7582
15:14:28|3.7582
15:14:29|3.7582
15:14:31|3.7582
15:14:31|3.7605
15:14:32|3.7605
15:14:34|3.7605
15:14:35|3.7605
15:14:37|3.7622
15:14:38|3.7617
15:14:39|3.7591
15:14:40|3.7591
15:14:42|3.7591
15:14:42|3.759
15:14:44|3.7571
15:14:44|3.7571
15:14:46|3.7571
15:14:47|3.7559
15:14:48|3.7559
15:14:48|3.7559
15:14:50|3.7559
15:14:51|3.7559
15:14:51|3.7541
15:14:53|3.7524
15:14:54|3.754
15:14:57|3.7576
15:14:58|3.7576
15:14:59|3.7576
15:15:00|3.7576
15:15:01|3.7576
15:15:02|3.7567
15:15:03|3.7584
15:15:04|3.7592
15:15:05|3.7609
15:15:06|3.7609
15:15:07|3.7609
15:15:08|3.759
15:15:09|3.759
15:15:10|3.759
15:15:11|3.759
15:15:12|3.759
15:15:13|3.76
15:15:14|3.7591
15:15:15|3.7591
15:15:16|3.7597
15:15:17|3.7587
15:15:18|3.7587
15:15:19|3.7587
15:15:20|3.7587
15:15:21|3.758
15:15:22|3.758
15:15:23|3.758
15:15:24|3.758
15:15:25|3.758
15:15:26|3.758
15:15:27|3.758
15:15:28|3.7596
15:15:29|3.7596
15:15:30|3.7587
15:15:31|3.7587
15:15:32|3.7575
15:15:33|3.7575
15:15:34|3.7575
15:15:35|3.756
15:15:36|3.7551
15:15:38|3.7544
15:15:38|3.7529
15:15:39|3.7536
15:15:41|3.7545
15:15:43|3.7545
15:15:43|3.7545
15:15:45|3.7545
15:15:45|3.756
15:15:47|3.756
15:15:48|3.7538
15:15:49|3.7538
15:15:51|3.7574
15:15:51|3.7574
15:15:53|3.7574
15:15:53|3.7574
15:15:55|3.7598
15:15:57|3.76
15:15:57|3.76
15:15:59|3.7596
15:15:59|3.7596
15:16:01|3.7587
15:16:01|3.7606
15:16:02|3.76
15:16:04|3.7615
15:16:05|3.7615
15:16:05|3.7624
15:16:07|3.7624
15:16:07|3.7624
15:16:08|3.7627
15:16:10|3.7588
15:16:11|3.7606
15:16:12|3.7609
15:16:13|3.7609
15:16:14|3.7609
15:16:15|3.7596
15:16:16|3.761
15:16:17|3.7616
15:16:18|3.7612
15:16:19|3.7612
15:16:20|3.7612
15:16:21|3.7612
15:16:22|3.7612
15:16:23|3.7612
15:16:24|3.7584
15:16:25|3.7584
15:16:26|3.7584
15:16:27|3.7577
15:16:28|3.7577
15:16:29|3.7577
15:16:30|3.7583
15:16:31|3.7583
15:16:32|3.7583
15:16:33|3.7583
15:16:35|3.7567
15:16:36|3.7551
15:16:36|3.7551
15:16:38|3.755
15:16:39|3.755
15:16:41|3.7562
15:16:42|3.7535
15:16:43|3.7526
15:16:45|3.7509
15:16:45|3.7509
15:16:46|3.7522
15:16:47|3.7525
15:16:49|3.755
15:16:50|3.755
15:16:52|3.755
15:16:53|3.7568
15:16:54|3.7583
15:16:55|3.7577
15:16:55|3.7577
15:16:56|3.7577
15:16:58|3.7577
15:16:58|3.7577
15:16:59|3.7577
15:17:00|3.7577
15:17:01|3.758
15:17:02|3.7572
15:17:04|3.7572
15:17:04|3.7551
15:17:06|3.7557
15:17:07|3.7534
15:17:07|3.7528
15:17:08|3.7528
15:17:10|3.7528
15:17:11|3.756
15:17:12|3.757
15:17:13|3.757
15:17:14|3.7565
15:17:15|3.7565
15:17:17|3.7565
15:17:17|3.7565
15:17:18|3.7572
15:17:19|3.7584
15:17:20|3.757
15:17:21|3.757
15:17:22|3.757
15:17:23|3.7596
15:17:24|3.7589
15:17:25|3.7589
15:17:26|3.7589
15:17:27|3.7589
15:17:28|3.7603
15:17:29|3.7603
15:17:30|3.7603
15:17:32|3.7603
15:17:32|3.7603
15:17:33|3.7603
15:17:35|3.7603
15:17:35|3.7603
15:17:37|3.7603
15:17:38|3.7603
15:17:39|3.7603
15:17:41|3.7603
15:17:41|3.7609
15:17:43|3.7609
15:17:44|3.7609
15:17:44|3.7609
15:17:46|3.7609
15:17:47|3.7609
15:17:48|3.7609
15:17:49|3.7609
15:17:49|3.7609
15:17:50|3.7609
15:17:52|3.7596
15:17:52|3.7596
15:17:53|3.7596
15:17:55|3.7596
15:17:55|3.7596
15:17:56|3.7596
15:17:57|3.7596
15:17:58|3.7596
15:18:00|3.7596
15:18:00|3.7605
15:18:02|3.7604
15:18:02|3.7613
15:18:04|3.7613
15:18:04|3.7611
15:18:05|3.7596
15:18:07|3.7596
15:18:08|3.7596
15:18:09|3.7596
15:18:10|3.7596
15:18:11|3.7596
15:18:12|3.7648
15:18:13|3.7654
15:18:13|3.7654
15:18:14|3.7654
15:18:16|3.7637
15:18:17|3.7637
15:18:18|3.7637
15:18:19|3.7637
15:18:20|3.7637
15:18:22|3.7638
15:18:23|3.7648
15:18:23|3.7648
15:18:24|3.7648
15:18:25|3.7648
15:18:26|3.7655
15:18:27|3.7655
15:18:28|3.7655
15:18:30|3.7655
15:18:30|3.7655
15:18:32|3.7655
15:18:33|3.762
15:18:33|3.7645
15:18:34|3.7645
15:18:35|3.7645
15:18:37|3.7645
15:18:37|3.7645
15:18:38|3.7645
15:18:41|3.7645
15:18:42|3.7645
15:18:43|3.7648
15:18:43|3.7648
15:18:45|3.7648
15:18:46|3.7648
15:18:47|3.7648
15:18:48|3.7645
15:18:48|3.7645
15:18:51|3.7645
15:18:52|3.7654
15:18:53|3.7667
15:18:54|3.7667
15:18:55|3.7679
15:18:56|3.7681
15:18:56|3.768
15:18:57|3.768
15:18:58|3.768
15:18:59|3.7651
15:19:01|3.7651
15:19:02|3.7648
15:19:03|3.765
15:19:04|3.765
15:19:05|3.765
15:19:06|3.765
15:19:07|3.7664
15:19:08|3.7664
15:19:09|3.7664
15:19:10|3.7679
15:19:10|3.7679
15:19:11|3.7661
15:19:12|3.7659
15:19:14|3.764
15:19:15|3.764
15:19:16|3.764
15:19:17|3.764
15:19:18|3.764
15:19:18|3.7643
15:19:20|3.7643
15:19:21|3.7664
15:19:21|3.7664
15:19:22|3.7654
15:19:24|3.7654
15:19:25|3.7654
15:19:26|3.7698
15:19:27|3.7698
15:19:28|3.7698
15:19:29|3.7698
15:19:30|3.7698
15:19:31|3.7687
15:19:32|3.7687
15:19:33|3.7691
15:19:34|3.7691
15:19:35|3.7691
15:19:36|3.7703
15:19:37|3.7714
15:19:38|3.7714
15:19:39|3.7714
15:19:40|3.7714
15:19:41|3.7719
15:19:42|3.7719
15:19:44|3.7719
15:19:45|3.7719
15:19:46|3.7719
15:19:47|3.7737
15:19:48|3.7739
15:19:50|3.7739
15:19:50|3.7739
15:19:52|3.7719
15:19:53|3.7719
15:19:53|3.7719
15:19:54|3.7719
15:19:56|3.7727
15:19:56|3.7721
15:19:57|3.7721
15:19:59|3.772
15:20:00|3.7734
15:20:00|3.7734
15:20:03|3.7717
15:20:03|3.7717
15:20:05|3.7723
15:20:05|3.7723
15:20:07|3.7723
15:20:08|3.7723
15:20:09|3.7714
15:20:10|3.7714
15:20:10|3.7714
15:20:11|3.7714
15:20:13|3.7714
15:20:14|3.7714
15:20:15|3.7714
15:20:16|3.7749
15:20:17|3.7749
15:20:17|3.7749
15:20:19|3.7726
15:20:19|3.7726
15:20:21|3.773
15:20:22|3.7721
15:20:22|3.7721
15:20:24|3.7721
15:20:25|3.7736
15:20:26|3.7736
15:20:27|3.7736
15:20:28|3.7736
15:20:29|3.7736
15:20:30|3.7736
15:20:31|3.7736
15:20:32|3.7732
15:20:33|3.7732
15:20:34|3.7732
15:20:35|3.7732
15:20:36|3.7732
15:20:37|3.7732
15:20:38|3.7732
15:20:39|3.7732
15:20:40|3.7732
15:20:41|3.7695
15:20:43|3.7695
15:20:44|3.7688
15:20:45|3.7681
15:20:45|3.7681
15:20:47|3.7688
15:20:48|3.7692
15:20:49|3.7692
15:20:50|3.7672
15:20:51|3.7672
15:20:53|3.7672
15:20:53|3.7682
15:20:54|3.7698
15:20:56|3.7698
15:20:56|3.769
15:20:57|3.769
15:20:58|3.769
15:20:59|3.769
15:21:01|3.769
15:21:01|3.769
15:21:03|3.769
15:21:04|3.769
15:21:05|3.7699
15:21:06|3.7695
15:21:07|3.7704
15:21:08|3.7704
15:21:09|3.7701
15:21:11|3.7701
15:21:11|3.7701
15:21:12|3.769
15:21:13|3.769
15:21:15|3.7669
15:21:15|3.7647
15:21:17|3.7647
15:21:18|3.7634
15:21:18|3.7635
15:21:21|3.7639
15:21:22|3.7639
15:21:22|3.7621
15:21:24|3.7621
15:21:24|3.7621
15:21:25|3.7621
15:21:26|3.7621
15:21:28|3.7621
15:21:28|3.7626
15:21:29|3.7626
15:21:30|3.7626
15:21:31|3.7626
15:21:32|3.7603
15:21:33|3.7603
15:21:34|3.7603
15:21:35|3.7603
15:21:37|3.7603
15:21:37|3.7603
15:21:38|3.7603
15:21:40|3.7603
15:21:41|3.7625
15:21:41|3.7625
15:21:42|3.7625
15:21:44|3.7625
15:21:45|3.7625
15:21:46|3.7643
15:21:47|3.763
15:21:48|3.763
15:21:49|3.763
15:21:51|3.763
15:21:52|3.7613
15:21:53|3.7613
15:21:54|3.761
15:21:54|3.761
15:21:56|3.761
15:21:57|3.761
15:21:58|3.761
15:21:59|3.7613
15:22:00|3.7613
15:22:01|3.7613
15:22:02|3.7632
15:22:02|3.7632
15:22:04|3.7655
15:22:06|3.7655
15:22:07|3.7655
15:22:07|3.7656
15:22:08|3.7664
15:22:10|3.7664
15:22:11|3.7664
15:22:12|3.7664
15:22:13|3.7664
15:22:14|3.7664
15:22:15|3.7664
15:22:16|3.7666
15:22:17|3.7666
15:22:17|3.7666
15:22:18|3.7666
15:22:20|3.7666
15:22:21|3.7682
15:22:22|3.7682
15:22:23|3.7682
15:22:24|3.7682
15:22:25|3.7682
15:22:26|3.7655
15:22:27|3.7655
15:22:28|3.7636
15:22:29|3.7636
15:22:30|3.7636
15:22:31|3.7655
15:22:32|3.7655
15:22:33|3.7655
15:22:34|3.7655
15:22:35|3.7655
15:22:36|3.7655
15:22:37|3.7655
15:22:38|3.7643
15:22:39|3.7643
15:22:40|3.7643
15:22:41|3.7643
15:22:42|3.7643
15:22:44|3.7643
15:22:44|3.7643
15:22:47|3.7643
15:22:48|3.7643
15:22:49|3.7643
15:22:50|3.7643
15:22:51|3.7643
15:22:52|3.7643
15:22:53|3.7643
15:22:54|3.7643
15:22:54|3.7643
15:22:56|3.7643
15:22:57|3.7643
15:22:58|3.7643
15:22:59|3.7643
15:23:00|3.7643
15:23:01|3.7643
15:23:02|3.7643
15:23:02|3.7643
15:23:04|3.7643
15:23:05|3.7643
15:23:06|3.7636
15:23:07|3.7615
15:23:09|3.7615
15:23:09|3.7615
15:23:10|3.7615
15:23:11|3.7622
15:23:13|3.7622
15:23:14|3.7622
15:23:14|3.7622
15:23:16|3.7622
15:23:17|3.7622
15:23:17|3.7622
15:23:18|3.7622
15:23:19|3.7622
15:23:21|3.7639
15:23:22|3.7639
15:23:22|3.7646
15:23:23|3.7648
15:23:24|3.7648
15:23:26|3.7648
15:23:27|3.7655
15:23:28|3.7655
15:23:29|3.7655
15:23:30|3.7655
15:23:31|3.7655
15:23:32|3.7664
15:23:33|3.7664
15:23:34|3.7664
15:23:35|3.7664
15:23:36|3.7664
15:23:37|3.7664
15:23:38|3.7672
15:23:39|3.7672
15:23:40|3.7672
15:23:41|3.7677
15:23:42|3.7677
15:23:43|3.7676
15:23:44|3.7678
15:23:46|3.769
15:23:47|3.77
15:23:48|3.7698
15:23:49|3.7696
15:23:49|3.7696
15:23:51|3.7698
15:23:51|3.7698
15:23:53|3.7699
15:23:54|3.7699
15:23:55|3.7699
15:23:56|3.7699
15:23:57|3.7699
15:23:58|3.7699
15:23:59|3.7699
15:24:01|3.7699
15:24:02|3.7706
15:24:03|3.7716
15:24:03|3.7679
15:24:04|3.7692
15:24:06|3.7691
15:24:06|3.7697
15:24:07|3.7697
15:24:09|3.7697
15:24:10|3.7697
15:24:11|3.7697
15:24:12|3.7697
15:24:12|3.7697
15:24:14|3.7697
15:24:15|3.7697
15:24:16|3.7685
15:24:17|3.7685
15:24:18|3.7679
15:24:19|3.7679
15:24:20|3.7664
15:24:21|3.7629
15:24:22|3.7629
15:24:23|3.7629
15:24:24|3.7629
15:24:25|3.7629
15:24:26|3.7629
15:24:27|3.7629
15:24:28|3.7629
15:24:29|3.7629
15:24:30|3.7629
15:24:31|3.7629
15:24:32|3.7629
15:24:33|3.7629
15:24:34|3.7629
15:24:35|3.7629
15:24:36|3.7664
15:24:37|3.7672
15:24:38|3.7672
15:24:39|3.7672
15:24:40|3.7672
15:24:42|3.7672
15:24:43|3.7672
15:24:44|3.7672
15:24:45|3.7659
15:24:46|3.7659
15:24:48|3.7663
15:24:48|3.7663
15:24:49|3.7663
15:24:50|3.7663
15:24:51|3.7663
15:24:53|3.7663
15:24:54|3.7663
15:24:55|3.7663
15:24:56|3.7663
15:24:58|3.7663
15:25:00|3.7663
15:25:01|3.7663
15:25:02|3.7659
15:25:02|3.7659
15:25:04|3.7659
15:25:05|3.7659
15:25:06|3.7659
15:25:07|3.7672
15:25:08|3.7672
15:25:09|3.7672
15:25:10|3.7672
15:25:11|3.7672
15:25:12|3.7672
15:25:13|3.7672
15:25:15|3.7672
15:25:16|3.7647
15:25:16|3.7647
15:25:17|3.7647
15:25:18|3.7647
15:25:19|3.7647
15:25:20|3.7655
15:25:21|3.7655
15:25:22|3.7655
15:25:24|3.7669
15:25:24|3.7669
15:25:25|3.766
15:25:26|3.7654
15:25:28|3.7661
15:25:28|3.7661
15:25:30|3.7661
15:25:30|3.7623
15:25:32|3.7623
15:25:32|3.7623
15:25:33|3.7616
15:25:34|3.7616
15:25:35|3.7616
15:25:37|3.7601
15:25:38|3.76
15:25:38|3.7611
15:25:40|3.7606
15:25:40|3.761
15:25:42|3.7628
15:25:43|3.7628
15:25:44|3.7628
15:25:46|3.7628
15:25:46|3.7628
15:25:47|3.7628
15:25:48|3.7628
15:25:49|3.7628
15:25:51|3.7628
15:25:51|3.7628
15:25:53|3.7628
15:25:54|3.7628
15:25:56|3.7634
15:25:57|3.7634
15:25:57|3.7634
15:25:58|3.7634
15:25:59|3.7634
15:26:00|3.7634
15:26:01|3.7634
15:26:02|3.7634
15:26:04|3.7634
15:26:04|3.7634
15:26:05|3.7634
15:26:07|3.7634
15:26:09|3.7647
15:26:10|3.7647
15:26:10|3.7643
15:26:12|3.7643
15:26:13|3.7643
15:26:13|3.7643
15:26:15|3.7643
15:26:16|3.7643
15:26:17|3.7643
15:26:18|3.7643
15:26:19|3.7643
15:26:20|3.7633
15:26:21|3.7641
15:26:22|3.7641
15:26:23|3.7653
15:26:24|3.7653
15:26:25|3.7653
15:26:26|3.7653
15:26:27|3.7653
15:26:28|3.7653
15:26:30|3.7628
15:26:30|3.7628
15:26:31|3.7628
15:26:33|3.7628
15:26:33|3.7628
15:26:34|3.7628
15:26:36|3.7628
15:26:36|3.7628
15:26:37|3.7628
15:26:38|3.7628
15:26:39|3.7628
15:26:40|3.7628
15:26:42|3.7628
15:26:42|3.7628
15:26:44|3.7628
15:26:45|3.7628
15:26:45|3.7628
15:26:47|3.7628
15:26:48|3.7628
15:26:48|3.7628
15:26:50|3.762
15:26:50|3.762
15:26:52|3.762
15:26:53|3.7647
15:26:54|3.7646
15:26:56|3.7646
15:26:56|3.7646
15:26:58|3.7646
15:26:59|3.765
15:27:00|3.765
15:27:01|3.765
15:27:01|3.765
15:27:03|3.765
15:27:04|3.7646
15:27:05|3.7646
15:27:06|3.7643
15:27:07|3.7643
15:27:08|3.7621
15:27:09|3.7621
15:27:10|3.7618
15:27:11|3.7618
15:27:12|3.7618
15:27:13|3.7618
15:27:14|3.7618
15:27:15|3.7618
15:27:16|3.7625
15:27:17|3.7625
15:27:18|3.7625
15:27:20|3.7625
15:27:20|3.7625
15:27:22|3.7625
15:27:22|3.7625
15:27:24|3.7625
15:27:24|3.7625
15:27:25|3.7625
15:27:26|3.7625
15:27:27|3.7625
15:27:28|3.7625
15:27:30|3.7625
15:27:31|3.7625
15:27:32|3.7663
15:27:32|3.7663
15:27:33|3.7663
15:27:35|3.7663
15:27:35|3.7663
15:27:37|3.7663
15:27:38|3.7663
15:27:38|3.7663
15:27:39|3.7663
15:27:40|3.7663
15:27:42|3.7663
15:27:42|3.7643
15:27:43|3.7643
15:27:45|3.7643
15:27:45|3.7643
15:27:46|3.7643
15:27:48|3.7643
15:27:48|3.7643
15:27:50|3.7643
15:27:50|3.7641
15:27:52|3.7641
15:27:52|3.7641
15:27:54|3.7641
15:27:55|3.7641
15:27:55|3.7642
15:27:56|3.7641
15:27:57|3.7641
15:27:59|3.7641
15:28:00|3.7625
15:28:01|3.76
15:28:02|3.76
15:28:03|3.7593
15:28:04|3.7603
15:28:06|3.7603
15:28:07|3.7603
15:28:08|3.7603
15:28:08|3.7598
15:28:11|3.7604
15:28:11|3.7604
15:28:12|3.7604
15:28:13|3.7604
15:28:14|3.7592
15:28:16|3.7592
15:28:17|3.7592
15:28:18|3.7592
15:28:19|3.7592
15:28:20|3.7592
15:28:21|3.7592
15:28:21|3.7591
15:28:23|3.7591
15:28:24|3.7591
15:28:24|3.7585
15:28:26|3.7585
15:28:27|3.7574
15:28:28|3.7552
15:28:29|3.7552
15:28:30|3.7558
15:28:31|3.7558
15:28:32|3.7558
15:28:33|3.755
15:28:34|3.7549
15:28:35|3.7546
15:28:36|3.7546
15:28:37|3.755
15:28:38|3.7535
15:28:39|3.7547
15:28:40|3.7547
15:28:41|3.7547
15:28:43|3.7547
15:28:43|3.7545
15:28:44|3.7513
15:28:45|3.7513
15:28:47|3.7513
15:28:48|3.7513
15:28:49|3.7513
15:28:50|3.7513
15:28:50|3.7513
15:28:51|3.7509
15:28:52|3.7509
15:28:53|3.751
15:28:55|3.7515
15:28:56|3.7515
15:28:57|3.7516
15:28:58|3.7516
15:29:00|3.7516
15:29:00|3.7516
15:29:01|3.7513
15:29:03|3.7513
15:29:05|3.7513
15:29:06|3.7513
15:29:07|3.7513
15:29:08|3.7516
15:29:09|3.7516
15:29:10|3.7541
15:29:10|3.7541
15:29:12|3.7541
15:29:13|3.7541
15:29:14|3.7541
15:29:15|3.7541
15:29:16|3.7541
15:29:17|3.7541
15:29:19|3.7541
15:29:19|3.7541
15:29:20|3.7541
15:29:22|3.7541
15:29:23|3.7544
15:29:24|3.7544
15:29:24|3.7544
15:29:26|3.7544
15:29:27|3.7544
15:29:27|3.7544
15:29:29|3.7544
15:29:29|3.7544
15:29:31|3.7522
15:29:32|3.7513
15:29:33|3.7511
15:29:35|3.7511
15:29:35|3.7511
15:29:36|3.7507
15:29:38|3.75
15:29:39|3.75
15:29:39|3.7499
15:29:41|3.7497
15:29:42|3.7497
15:29:43|3.7503
15:29:44|3.7503
15:29:46|3.7503
15:29:47|3.7489
15:29:48|3.7489
15:29:49|3.7494
15:29:50|3.7494
15:29:51|3.7494
15:29:52|3.7497
15:29:53|3.7497
15:29:54|3.7497
15:29:55|3.7497
15:29:56|3.7497
15:29:57|3.7497
15:29:59|3.7497
15:29:59|3.7513
15:30:00|3.7513
15:30:02|3.7526
15:30:03|3.7526
15:30:04|3.7526
15:30:05|3.7526
15:30:06|3.754
15:30:07|3.7552
15:30:08|3.7568
15:30:09|3.7568
15:30:10|3.7568
15:30:11|3.7568
15:30:12|3.7568
15:30:13|3.7568
15:30:14|3.7544
15:30:16|3.753
15:30:17|3.753
15:30:17|3.7533
15:30:19|3.7526
15:30:19|3.7526
15:30:20|3.7546
15:30:21|3.7546
15:30:22|3.7546
15:30:23|3.7546
15:30:25|3.7546
15:30:25|3.754
15:30:26|3.7537
15:30:27|3.7537
15:30:28|3.7537
15:30:30|3.7529
15:30:30|3.7529
15:30:31|3.7529
15:30:32|3.7529
15:30:33|3.7529
15:30:34|3.755
15:30:35|3.755
15:30:36|3.755
15:30:37|3.755
15:30:39|3.755
15:30:39|3.7559
15:30:40|3.7559
15:30:41|3.7559
15:30:43|3.7559
15:30:43|3.7559
15:30:44|3.7559
15:30:45|3.758
15:30:47|3.7592
15:30:47|3.7592
15:30:48|3.7592
15:30:49|3.7602
15:30:50|3.7602
15:30:51|3.7602
15:30:52|3.7602
15:30:53|3.7602
15:30:54|3.7602
15:30:55|3.7602
15:30:56|3.7634
15:30:57|3.7634
15:30:58|3.7613
15:31:00|3.7613
15:31:01|3.7613
15:31:03|3.7613
15:31:03|3.7613
15:31:04|3.7664
15:31:06|3.7651
15:31:07|3.7651
15:31:08|3.7651
15:31:09|3.7654
15:31:10|3.7654
15:31:11|3.7661
15:31:12|3.7661
15:31:13|3.7661
15:31:14|3.7661
15:31:15|3.7671
15:31:16|3.7671
15:31:17|3.7663
15:31:18|3.7665
15:31:19|3.7665
15:31:20|3.7665
15:31:21|3.7632
15:31:22|3.7616
15:31:23|3.7609
15:31:24|3.7609
15:31:25|3.7609
15:31:26|3.762
15:31:27|3.762
15:31:28|3.7617
15:31:29|3.7592
15:31:30|3.7592
15:31:31|3.7592
15:31:32|3.7617
15:31:33|3.7617
15:31:35|3.7618
15:31:36|3.7618
15:31:36|3.7618
15:31:37|3.7618
15:31:38|3.7618
15:31:39|3.7618
15:31:40|3.7618
15:31:41|3.7618
15:31:42|3.7618
15:31:43|3.7618
15:31:45|3.7618
15:31:46|3.7565
15:31:47|3.7565
15:31:47|3.7565
15:31:48|3.7565
15:31:49|3.7561
15:31:51|3.7561
15:31:52|3.7561
15:31:52|3.7574
15:31:54|3.7574
15:31:55|3.7552
15:31:56|3.7565
15:31:57|3.7565
15:31:58|3.7565
15:31:58|3.7565
15:31:59|3.7565
15:32:01|3.7565
15:32:03|3.7565
15:32:04|3.7565
15:32:04|3.7568
15:32:06|3.7583
15:32:06|3.7592
15:32:08|3.7592
15:32:09|3.76
15:32:10|3.76
15:32:11|3.76
15:32:12|3.7608
15:32:13|3.7596
15:32:14|3.7596
15:32:15|3.7596
15:32:16|3.7571
15:32:17|3.7571
15:32:19|3.7571
15:32:20|3.7552
15:32:21|3.7557
15:32:21|3.7557
15:32:22|3.7567
15:32:23|3.7567
15:32:24|3.7567
15:32:25|3.7567
15:32:27|3.7567
15:32:27|3.7575
15:32:28|3.7575
15:32:29|3.7575
15:32:31|3.7575
15:32:32|3.7575
15:32:33|3.7592
15:32:34|3.7592
15:32:35|3.7592
15:32:36|3.7592
15:32:36|3.7608
15:32:38|3.7624
15:32:38|3.7624
15:32:40|3.7624
15:32:41|3.7624
15:32:42|3.7624
15:32:43|3.7624
15:32:44|3.7624
15:32:44|3.7624
15:32:46|3.7624
15:32:47|3.7656
15:32:48|3.7656
15:32:49|3.7656
15:32:50|3.7656
15:32:51|3.7656
15:32:52|3.7677
15:32:53|3.7677
15:32:54|3.7666
15:32:56|3.7651
15:32:57|3.7651
15:32:58|3.7651
15:32:59|3.7651
15:32:59|3.7651
15:33:00|3.7651
15:33:02|3.7651
15:33:02|3.7651
15:33:04|3.7629
15:33:05|3.7624
15:33:06|3.7616
15:33:06|3.7611
15:33:08|3.7592
15:33:09|3.7592
15:33:10|3.7592
15:33:11|3.7592
15:33:11|3.758
15:33:13|3.758
15:33:14|3.758
15:33:15|3.7583
15:33:15|3.7583
15:33:17|3.7583
15:33:17|3.7583
15:33:19|3.7583
15:33:20|3.7583
15:33:21|3.7583
15:33:21|3.758
15:33:22|3.758
15:33:23|3.758
15:33:25|3.758
15:33:26|3.758
15:33:27|3.758
15:33:28|3.758
15:33:29|3.758
15:33:30|3.758
15:33:30|3.758
15:33:31|3.758
15:33:33|3.7616
15:33:34|3.7614
15:33:35|3.7614
15:33:35|3.7614
15:33:37|3.7597
15:33:38|3.7597
15:33:39|3.7597
15:33:40|3.7597
15:33:40|3.7597
15:33:42|3.7597
15:33:43|3.7597
15:33:44|3.7597
15:33:45|3.7597
15:33:46|3.7597
15:33:47|3.7597
15:33:48|3.7597
15:33:49|3.7585
15:33:50|3.7585
15:33:51|3.7585
15:33:52|3.7585
15:33:53|3.7585
15:33:54|3.7585
15:33:55|3.7585
15:33:56|3.7585
15:33:57|3.7585
15:33:58|3.7585
15:33:59|3.7585
15:34:00|3.7585
15:34:01|3.7592
15:34:03|3.758
15:34:04|3.758
15:34:05|3.758
15:34:06|3.758
15:34:06|3.758
15:34:08|3.7563
15:34:09|3.7563
15:34:10|3.7585
15:34:11|3.7587
15:34:12|3.7587
15:34:13|3.7598
15:34:15|3.7608
15:34:16|3.7608
15:34:17|3.7616
15:34:18|3.7616
15:34:18|3.7616
15:34:19|3.7616
15:34:21|3.7616
15:34:21|3.7616
15:34:23|3.7624
15:34:24|3.7624
15:34:25|3.7624
15:34:25|3.7624
15:34:27|3.7624
15:34:28|3.7624
15:34:29|3.7624
15:34:30|3.7624
15:34:31|3.7624
15:34:32|3.7593
15:34:33|3.7593
15:34:34|3.7593
15:34:35|3.7577
15:34:36|3.7577
15:34:37|3.7589
15:34:38|3.7589
15:34:39|3.7589
15:34:40|3.7589
15:34:41|3.7589
15:34:42|3.7589
15:34:43|3.7595
15:34:44|3.7595
15:34:45|3.7595
15:34:46|3.7595
15:34:47|3.7595
15:34:48|3.7595
15:34:49|3.7595
15:34:50|3.7595
15:34:51|3.7595
15:34:52|3.7595
15:34:53|3.7595
15:34:54|3.7597
15:34:55|3.7597
15:34:56|3.7597
15:34:57|3.7597
15:34:58|3.7597
15:34:59|3.7597
15:35:00|3.7597
15:35:01|3.7601
15:35:02|3.7601
15:35:03|3.7601
15:35:04|3.7601
15:35:05|3.7632
15:35:06|3.7632
15:35:07|3.7632
15:35:08|3.7632
15:35:10|3.7632
15:35:11|3.7632
15:35:12|3.7632
15:35:13|3.7632
15:35:14|3.7632
15:35:16|3.7632
15:35:16|3.7605
15:35:17|3.7605
15:35:19|3.7605
15:35:19|3.7605
15:35:20|3.7605
15:35:21|3.7605
15:35:23|3.7605
15:35:23|3.7615
15:35:24|3.7615
15:35:25|3.7615
15:35:27|3.7615
15:35:27|3.7615
15:35:28|3.7626
15:35:29|3.7626
15:35:30|3.7626
15:35:32|3.7626
15:35:32|3.7626
15:35:34|3.7626
15:35:34|3.7626
15:35:36|3.7626
15:35:37|3.7626
15:35:38|3.7626
15:35:38|3.7626
15:35:39|3.7626
15:35:41|3.7626
15:35:41|3.7626
15:35:43|3.7659
15:35:43|3.7659
15:35:45|3.768
15:35:46|3.768
15:35:47|3.768
15:35:48|3.7659
15:35:49|3.7659
15:35:50|3.7655
15:35:50|3.7655
15:35:52|3.7655
15:35:52|3.7655
15:35:54|3.7655
15:35:54|3.7655
15:35:56|3.7655
15:35:57|3.7655
15:35:58|3.7655
15:35:59|3.7655
15:36:00|3.7655
15:36:01|3.765
15:36:02|3.7652
15:36:04|3.7652
15:36:04|3.7667
15:36:05|3.7667
15:36:07|3.7667
15:36:08|3.7682
15:36:08|3.7682
15:36:10|3.7682
15:36:11|3.77
15:36:11|3.77
15:36:13|3.769
15:36:14|3.77
15:36:15|3.77
15:36:16|3.77
15:36:17|3.77
15:36:18|3.77
15:36:19|3.77
15:36:20|3.77
15:36:21|3.767
15:36:22|3.7668
15:36:23|3.7668
15:36:24|3.7668
15:36:26|3.764
15:36:26|3.7636
15:36:27|3.7636
15:36:29|3.7636
15:36:29|3.7636
15:36:30|3.7645
15:36:31|3.7677
15:36:32|3.7697
15:36:33|3.7711
15:36:35|3.7723
15:36:35|3.7709
15:36:37|3.7714
15:36:37|3.7714
15:36:38|3.7715
15:36:39|3.7715
15:36:41|3.7709
15:36:42|3.7709
15:36:42|3.7709
15:36:43|3.7709
15:36:44|3.7709
15:36:45|3.7707
15:36:47|3.7707
15:36:48|3.7694
15:36:48|3.7694
15:36:49|3.7694
15:36:51|3.7694
15:36:52|3.7694
15:36:53|3.7699
15:36:54|3.7699
15:36:55|3.7699
15:36:56|3.7691
15:36:57|3.7691
15:36:57|3.7691
15:36:59|3.7691
15:36:59|3.7691
15:37:02|3.7672
15:37:02|3.7672
15:37:03|3.7672
15:37:05|3.7664
15:37:05|3.7664
15:37:06|3.7656
15:37:08|3.7656
15:37:10|3.7642
15:37:11|3.7642
15:37:11|3.7647
15:37:12|3.7647
15:37:13|3.7647
15:37:15|3.7647
15:37:16|3.7647
15:37:17|3.7647
15:37:18|3.7647
15:37:19|3.7647
15:37:20|3.7647
15:37:21|3.7647
15:37:21|3.7648
15:37:23|3.7648
15:37:23|3.7648
15:37:25|3.7648
15:37:26|3.7648
15:37:26|3.7648
15:37:27|3.7648
15:37:29|3.7648
15:37:30|3.7648
15:37:30|3.7648
15:37:31|3.7661
15:37:33|3.7684
15:37:33|3.7684
15:37:35|3.7684
15:37:36|3.7684
15:37:37|3.7684
15:37:38|3.7684
15:37:39|3.7684
15:37:39|3.7684
15:37:41|3.7684
15:37:42|3.7684
15:37:42|3.7684
15:37:44|3.7684
15:37:45|3.7684
15:37:46|3.7684
15:37:46|3.7684
15:37:48|3.7684
15:37:49|3.7684
15:37:50|3.7684
15:37:51|3.7684
15:37:52|3.7684
15:37:53|3.7704
15:37:54|3.7704
15:37:55|3.7704
15:37:56|3.7704
15:37:57|3.7704
15:37:58|3.7704
15:38:00|3.7691
15:38:00|3.7691
15:38:01|3.7691
15:38:02|3.7704
15:38:03|3.7704
15:38:05|3.7704
15:38:06|3.7704
15:38:06|3.7704
15:38:08|3.7704
15:38:09|3.7704
15:38:11|3.7704
15:38:11|3.7704
15:38:13|3.7704
15:38:14|3.7704
15:38:14|3.7669
15:38:15|3.7663
15:38:17|3.7663
15:38:17|3.7676
15:38:19|3.7676
15:38:19|3.766
15:38:21|3.766
15:38:21|3.766
15:38:23|3.766
15:38:23|3.766
15:38:25|3.7651
15:38:25|3.7651
15:38:27|3.7651
15:38:28|3.7651
15:38:29|3.7651
15:38:30|3.7651
15:38:31|3.7651
15:38:32|3.7661
15:38:33|3.7661
15:38:34|3.7661
15:38:35|3.7661
15:38:35|3.7661
15:38:37|3.7661
15:38:38|3.7661
15:38:39|3.7695
15:38:40|3.7695
15:38:41|3.7695
15:38:42|3.7695
15:38:42|3.7695
15:38:44|3.7695
15:38:44|3.7724
15:38:46|3.7724
15:38:47|3.7724
15:38:48|3.7724
15:38:48|3.7724
15:38:50|3.7705
15:38:51|3.7705
15:38:52|3.7705
15:38:53|3.7705
15:38:54|3.7731
15:38:55|3.7731
15:38:56|3.7731
15:38:57|3.7731
15:38:58|3.7731
15:38:59|3.7731
15:39:00|3.7731
15:39:01|3.7731
15:39:02|3.7731
15:39:03|3.7731
15:39:04|3.7729
15:39:06|3.7729
15:39:07|3.7729
15:39:08|3.7729
15:39:09|3.7729
15:39:11|3.7729
15:39:12|3.7729
15:39:14|3.7729
15:39:14|3.7729
15:39:15|3.7729
15:39:16|3.7729
15:39:17|3.7729
15:39:18|3.7729
15:39:20|3.7712
15:39:20|3.7712
15:39:22|3.7712
15:39:22|3.7712
15:39:24|3.7712
15:39:25|3.7712
15:39:26|3.7712
15:39:27|3.7712
15:39:28|3.7712
15:39:29|3.7712
15:39:30|3.7712
15:39:31|3.7712
15:39:33|3.7712
15:39:33|3.7712
15:39:34|3.7711
15:39:35|3.7711
15:39:36|3.7711
15:39:38|3.7702
15:39:39|3.7702
15:39:39|3.7697
15:39:41|3.7697
15:39:41|3.7697
15:39:43|3.7697
15:39:44|3.7697
15:39:45|3.7697
15:39:46|3.7697
15:39:47|3.7697
15:39:48|3.7697
15:39:49|3.7697
15:39:51|3.7697
15:39:51|3.7697
15:39:53|3.7697
15:39:54|3.7697
15:39:55|3.7697
15:39:55|3.7697
15:39:57|3.7721
15:39:58|3.7722
15:40:00|3.7722
15:40:01|3.7722
15:40:01|3.7722
15:40:03|3.7722
15:40:04|3.7722
15:40:05|3.7732
15:40:06|3.7733
15:40:07|3.7731
15:40:09|3.7731
15:40:10|3.7731
15:40:11|3.7731
15:40:12|3.7731
15:40:14|3.7698
15:40:14|3.7698
15:40:16|3.7698
15:40:16|3.7698
15:40:17|3.7698
15:40:18|3.7698
15:40:20|3.7698
15:40:21|3.7698
15:40:22|3.7698
15:40:22|3.7698
15:40:23|3.7698
15:40:24|3.768
15:40:25|3.7686
15:40:27|3.7686
15:40:27|3.7686
15:40:28|3.7686
15:40:30|3.7686
15:40:30|3.7686
15:40:32|3.7686
15:40:33|3.7686
15:40:34|3.7686
15:40:35|3.7686
15:40:36|3.7686
15:40:37|3.7686
15:40:38|3.7687
15:40:40|3.7687
15:40:40|3.7687
15:40:42|3.7687
15:40:42|3.7687
15:40:43|3.7687
15:40:45|3.7687
15:40:45|3.7687
15:40:46|3.7687
15:40:48|3.7687
15:40:49|3.7687
15:40:49|3.7687
15:40:50|3.7687
15:40:52|3.7679
15:40:54|3.7679
15:40:54|3.7679
15:40:55|3.7679
15:40:56|3.7679
15:40:57|3.7679
15:41:00|3.7679
15:41:00|3.771
15:41:02|3.771
15:41:03|3.771
15:41:04|3.771
15:41:05|3.771
15:41:06|3.771
15:41:08|3.771
15:41:09|3.771
15:41:10|3.7719
15:41:11|3.771
15:41:11|3.771
15:41:12|3.771
15:41:14|3.771
15:41:14|3.771
15:41:15|3.771
15:41:17|3.771
15:41:17|3.771
15:41:19|3.771
15:41:20|3.771
15:41:21|3.771
15:41:21|3.7727
15:41:22|3.7727
15:41:23|3.7727
15:41:25|3.7727
15:41:25|3.7727
15:41:27|3.7727
15:41:28|3.7727
15:41:28|3.773
15:41:29|3.773
15:41:30|3.773
15:41:31|3.7754
15:41:32|3.7739
15:41:34|3.7737
15:41:34|3.7737
15:41:35|3.7737
15:41:37|3.7749
15:41:37|3.7753
15:41:39|3.7753
15:41:40|3.7753
15:41:41|3.7752
15:41:41|3.7752
15:41:43|3.7752
15:41:44|3.7752
15:41:44|3.7754
15:41:45|3.7754
15:41:46|3.7754
15:41:47|3.7728
15:41:49|3.7741
15:41:49|3.7741
15:41:51|3.7741
15:41:51|3.7741
15:41:52|3.7741
15:41:54|3.7779
15:41:56|3.7756
15:41:57|3.7771
15:41:57|3.7771
15:41:58|3.7761
15:42:00|3.776
15:42:00|3.776
15:42:01|3.776
15:42:02|3.776
15:42:03|3.776
15:42:05|3.776
15:42:06|3.776
15:42:07|3.776
15:42:08|3.776
15:42:09|3.7763
15:42:10|3.7763
15:42:11|3.7763
15:42:12|3.7763
15:42:13|3.7762
15:42:14|3.7762
15:42:15|3.7762
15:42:16|3.7762
15:42:17|3.7762
15:42:18|3.7762
15:42:19|3.7762
15:42:20|3.7762
15:42:22|3.7762
15:42:22|3.7767
15:42:23|3.7767
15:42:24|3.7767
15:42:25|3.7762
15:42:26|3.7762
15:42:27|3.7762
15:42:28|3.7762
15:42:29|3.7769
15:42:30|3.7769
15:42:31|3.7769
15:42:32|3.7769
15:42:34|3.7775
15:42:35|3.7775
15:42:35|3.7775
15:42:36|3.7738
15:42:37|3.7738
15:42:38|3.7738
15:42:40|3.7738
15:42:40|3.7738
15:42:42|3.7738
15:42:43|3.7738
15:42:43|3.7738
15:42:44|3.7738
15:42:45|3.7738
15:42:46|3.7738
15:42:47|3.7738
15:42:49|3.7738
15:42:49|3.7738
15:42:51|3.7738
15:42:51|3.7739
15:42:53|3.7739
15:42:53|3.7739
15:42:54|3.7739
15:42:56|3.7739
15:42:58|3.7739
15:42:59|3.7738
15:43:00|3.7736
15:43:01|3.7736
15:43:02|3.7736
15:43:03|3.7701
15:43:03|3.7701
15:43:04|3.7701
15:43:06|3.7701
15:43:07|3.7718
15:43:08|3.7718
15:43:09|3.7718
15:43:10|3.7718
15:43:11|3.7718
15:43:12|3.7718
15:43:13|3.7718
15:43:14|3.7718
15:43:15|3.7718
15:43:16|3.7718
15:43:18|3.7718
15:43:19|3.7718
15:43:20|3.7727
15:43:20|3.7727
15:43:22|3.7727
15:43:23|3.7736
15:43:24|3.7736
15:43:24|3.7736
15:43:26|3.7736
15:43:26|3.7736
15:43:28|3.7736
15:43:29|3.7736
15:43:30|3.7736
15:43:30|3.7736
15:43:31|3.7736
15:43:32|3.7736
15:43:33|3.7736
15:43:35|3.7771
15:43:35|3.7776
15:43:37|3.7776
15:43:37|3.7776
15:43:39|3.7776
15:43:40|3.7776
15:43:40|3.7776
15:43:42|3.7776
15:43:42|3.7776
15:43:44|3.7776
15:43:45|3.7776
15:43:45|3.7776
15:43:47|3.7776
15:43:48|3.7776
15:43:48|3.7776
15:43:50|3.7776
15:43:50|3.7776
15:43:51|3.7762
15:43:52|3.7762
15:43:54|3.7762
15:43:55|3.7762
15:43:57|3.7762
15:43:58|3.7762
15:43:58|3.7749
15:44:00|3.7749
15:44:01|3.7749
15:44:02|3.7736
15:44:03|3.7721
15:44:05|3.7721
15:44:05|3.7721
15:44:07|3.7721
15:44:08|3.7728
15:44:09|3.7728
15:44:10|3.7728
15:44:11|3.772
15:44:12|3.772
15:44:13|3.772
15:44:14|3.771
15:44:15|3.771
15:44:16|3.7702
15:44:18|3.7703
15:44:19|3.7703
15:44:19|3.7679
15:44:20|3.7658
15:44:21|3.7658
15:44:23|3.7658
15:44:24|3.7658
15:44:24|3.7658
15:44:26|3.7658
15:44:27|3.7658
15:44:28|3.7658
15:44:28|3.7658
15:44:30|3.7658
15:44:30|3.7658
15:44:32|3.7658
15:44:33|3.7658
15:44:34|3.7658
15:44:35|3.767
15:44:37|3.767
15:44:38|3.767
15:44:38|3.7681
15:44:39|3.7681
15:44:41|3.7684
15:44:42|3.7682
15:44:42|3.7682
15:44:43|3.7704
15:44:44|3.7704
15:44:45|3.7704
15:44:46|3.7704
15:44:47|3.7704
15:44:48|3.7704
15:44:49|3.7704
15:44:51|3.7704
15:44:51|3.7704
15:44:52|3.7704
15:44:53|3.7704
15:44:54|3.7704
15:44:56|3.7704
15:44:57|3.7704
15:44:58|3.7704
15:44:59|3.7704
15:45:00|3.7704
15:45:01|3.7704
15:45:02|3.7704
15:45:03|3.7675
15:45:05|3.7682
15:45:05|3.7705
15:45:07|3.7705
15:45:07|3.7711
15:45:09|3.7711
15:45:09|3.7711
15:45:11|3.7711
15:45:12|3.7711
15:45:12|3.7711
15:45:13|3.7711
15:45:14|3.7711
15:45:16|3.7711
15:45:17|3.7711
15:45:18|3.7718
15:45:18|3.7718
15:45:20|3.7718
15:45:21|3.7718
15:45:21|3.7718
15:45:23|3.7718
15:45:24|3.7718
15:45:25|3.7718
15:45:25|3.7743
15:45:26|3.7743
15:45:27|3.7743
15:45:29|3.7743
15:45:29|3.7743
15:45:30|3.7743
15:45:31|3.7743
15:45:32|3.7743
15:45:33|3.7743
15:45:35|3.7743
15:45:35|3.7743
15:45:36|3.7743
15:45:37|3.776
15:45:39|3.776
15:45:40|3.776
15:45:40|3.776
15:45:42|3.776
15:45:42|3.776
15:45:44|3.776
15:45:45|3.776
15:45:46|3.776
15:45:46|3.7768
15:45:48|3.7772
15:45:49|3.7772
15:45:50|3.7772
15:45:52|3.7772
15:45:53|3.7772
15:45:54|3.7772
15:45:54|3.7772
15:45:55|3.7772
15:45:56|3.7739
15:45:58|3.7736
15:46:00|3.7728
15:46:01|3.7728
15:46:02|3.7728
15:46:03|3.772
15:46:04|3.772
15:46:05|3.772
15:46:06|3.7712
15:46:07|3.7712
15:46:09|3.7681
15:46:10|3.7681
15:46:10|3.7681
15:46:11|3.7681
15:46:12|3.7721
15:46:14|3.7721
15:46:14|3.7721
15:46:15|3.7721
15:46:17|3.7721
15:46:17|3.7721
15:46:18|3.7721
15:46:20|3.7721
15:46:21|3.7721
15:46:21|3.7728
15:46:22|3.7728
15:46:24|3.7728
15:46:25|3.7728
15:46:26|3.7728
15:46:26|3.7728
15:46:28|3.7728
15:46:29|3.7728
15:46:30|3.7728
15:46:31|3.7752
15:46:32|3.7749
15:46:32|3.7749
15:46:34|3.7761
15:46:35|3.7751
15:46:36|3.7751
15:46:37|3.7751
15:46:38|3.7751
15:46:39|3.7744
15:46:40|3.7743
15:46:41|3.7743
15:46:42|3.7743
15:46:43|3.7743
15:46:44|3.7743
15:46:45|3.7743
15:46:46|3.7744
15:46:47|3.7754
15:46:48|3.7743
15:46:49|3.7743
15:46:50|3.7743
15:46:51|3.7737
15:46:53|3.7737
15:46:53|3.7737
15:46:54|3.7737
15:46:56|3.775
15:46:57|3.775
15:46:58|3.7756
15:46:59|3.775
15:47:01|3.7756
15:47:01|3.7756
15:47:04|3.7756
15:47:04|3.7756
15:47:05|3.7756
15:47:07|3.7756
15:47:08|3.7756
15:47:08|3.7756
15:47:10|3.7756
15:47:11|3.7756
15:47:12|3.7756
15:47:13|3.7756
15:47:13|3.7768
15:47:15|3.7768
15:47:16|3.7779
15:47:17|3.7779
15:47:18|3.7779
15:47:19|3.7779
15:47:20|3.7779
15:47:21|3.7779
15:47:22|3.7779
15:47:23|3.7779
15:47:24|3.7779
15:47:25|3.7779
15:47:26|3.7793
15:47:27|3.7793
15:47:28|3.7793
15:47:29|3.7793
15:47:30|3.7795
15:47:31|3.7795
15:47:32|3.7795
15:47:33|3.7787
15:47:34|3.7794
15:47:35|3.7792
15:47:36|3.7812
15:47:37|3.7817
15:47:39|3.7817
15:47:39|3.7817
15:47:40|3.7804
15:47:41|3.7804
15:47:42|3.7804
15:47:43|3.7817
15:47:44|3.7813
15:47:46|3.7813
15:47:46|3.7813
15:47:47|3.7813
15:47:49|3.7813
15:47:49|3.78
15:47:51|3.78
15:47:51|3.78
15:47:52|3.7818
15:47:53|3.7818
15:47:55|3.7818
15:47:55|3.7831
15:47:56|3.7831
15:47:58|3.7831
15:47:58|3.7831
15:47:59|3.7831
15:48:00|3.7831
15:48:02|3.7831
15:48:03|3.7831
15:48:04|3.7831
15:48:05|3.7832
15:48:07|3.7832
15:48:08|3.783
15:48:09|3.783
15:48:10|3.783
15:48:11|3.783
15:48:11|3.783
15:48:12|3.783
15:48:14|3.7835
15:48:15|3.7835
15:48:17|3.7837
15:48:17|3.7832
15:48:18|3.7828
15:48:19|3.7828
15:48:20|3.7828
15:48:21|3.782
15:48:22|3.782
15:48:23|3.782
15:48:24|3.782
15:48:25|3.782
15:48:26|3.782
15:48:27|3.782
15:48:28|3.782
15:48:29|3.782
15:48:30|3.782
15:48:31|3.782
15:48:32|3.782
15:48:33|3.782
15:48:35|3.782
15:48:35|3.782
15:48:36|3.782
15:48:37|3.782
15:48:39|3.782
15:48:39|3.7808
15:48:41|3.7808
15:48:42|3.7808
15:48:43|3.7808
15:48:44|3.7808
15:48:45|3.7808
15:48:46|3.7808
15:48:47|3.7808
15:48:47|3.7808
15:48:49|3.7808
15:48:50|3.7808
15:48:50|3.7808
15:48:52|3.7821
15:48:53|3.7836
15:48:54|3.7836
15:48:54|3.7836
15:48:57|3.7836
15:48:57|3.7837
15:48:58|3.7827
15:49:00|3.7827
15:49:01|3.7827
15:49:02|3.7827
15:49:03|3.7843
15:49:04|3.7843
15:49:06|3.7843
15:49:07|3.7843
15:49:08|3.7847
15:49:09|3.785
15:49:10|3.7857
15:49:11|3.7857
15:49:12|3.7857
15:49:13|3.7877
15:49:14|3.7877
15:49:15|3.7877
15:49:16|3.7888
15:49:17|3.7888
15:49:18|3.7906
15:49:20|3.7913
15:49:21|3.7901
15:49:22|3.791
15:49:22|3.7915
15:49:23|3.7915
15:49:25|3.7915
15:49:26|3.7915
15:49:26|3.7943
15:49:27|3.7933
15:49:29|3.7933
15:49:29|3.7947
15:49:31|3.7947
15:49:33|3.7947
15:49:34|3.7947
15:49:34|3.7948
15:49:35|3.7948
15:49:36|3.7948
15:49:37|3.7949
15:49:39|3.795
15:49:39|3.795
15:49:40|3.795
15:49:42|3.795
15:49:43|3.795
15:49:43|3.795
15:49:44|3.795
15:49:46|3.7966
15:49:47|3.797
15:49:48|3.7969
15:49:49|3.7969
15:49:50|3.7969
15:49:51|3.7962
15:49:52|3.7963
15:49:53|3.7963
15:49:54|3.7963
15:49:55|3.7963
15:49:56|3.7948
15:49:57|3.7948
15:49:58|3.7948
15:49:59|3.7948
15:50:00|3.7963
15:50:01|3.7963
15:50:02|3.7963
15:50:03|3.796
15:50:04|3.796
15:50:05|3.7974
15:50:06|3.7975
15:50:07|3.7975
15:50:08|3.798
15:50:09|3.7983
15:50:10|3.7982
15:50:11|3.7982
15:50:12|3.7985
15:50:13|3.7976
15:50:15|3.7976
15:50:16|3.7976
15:50:17|3.7977
15:50:17|3.796
15:50:19|3.796
15:50:19|3.796
15:50:21|3.796
15:50:21|3.796
15:50:22|3.7963
15:50:24|3.7963
15:50:24|3.7963
15:50:25|3.7963
15:50:26|3.7939
15:50:28|3.7967
15:50:29|3.796
15:50:30|3.7927
15:50:30|3.7937
15:50:31|3.7937
15:50:33|3.7937
15:50:34|3.7937
15:50:35|3.7937
15:50:36|3.7937
15:50:37|3.7959
15:50:38|3.7959
15:50:39|3.7962
15:50:40|3.7962
15:50:41|3.7962
15:50:43|3.801
15:50:43|3.801
15:50:45|3.8013
15:50:46|3.8006
15:50:47|3.8006
15:50:47|3.7996
15:50:49|3.7996
15:50:50|3.8002
15:50:51|3.8002
15:50:51|3.8002
15:50:53|3.8003
15:50:54|3.8003
15:50:55|3.8003
15:50:56|3.8003
15:50:57|3.8003
15:50:59|3.7997
15:50:59|3.8006
15:51:01|3.8006
15:51:01|3.8006
15:51:03|3.8006
15:51:03|3.8014
15:51:04|3.8014
15:51:05|3.8008
15:51:06|3.8008
15:51:08|3.8008
15:51:08|3.8008
15:51:09|3.8008
15:51:11|3.8008
15:51:11|3.8017
15:51:13|3.8017
15:51:14|3.8029
15:51:14|3.8035
15:51:15|3.8035
15:51:16|3.8039
15:51:17|3.8034
15:51:19|3.803
15:51:20|3.803
15:51:21|3.8034
15:51:21|3.8034
15:51:23|3.8034
15:51:24|3.8034
15:51:25|3.8008
15:51:26|3.8012
15:51:27|3.8012
15:51:28|3.8012
15:51:29|3.8012
15:51:30|3.8012
15:51:31|3.8012
15:51:32|3.8018
15:51:34|3.8018
15:51:35|3.8018
15:51:35|3.8018
15:51:36|3.8018
15:51:37|3.8018
15:51:38|3.8018
15:51:39|3.8018
15:51:41|3.8018
15:51:42|3.8025
15:51:44|3.8025
15:51:44|3.8025
15:51:46|3.8025
15:51:47|3.802
15:51:48|3.802
15:51:49|3.8035
15:51:50|3.8035
15:51:51|3.8035
15:51:52|3.8035
15:51:53|3.8035
15:51:54|3.8033
15:51:55|3.8033
15:51:56|3.8037
15:51:57|3.8037
15:51:58|3.8021
15:51:59|3.8021
15:52:00|3.8037
15:52:02|3.8037
15:52:03|3.8037
15:52:04|3.8012
15:52:04|3.8012
15:52:06|3.799
15:52:06|3.7989
15:52:08|3.7982
15:52:09|3.7982
15:52:10|3.7982
15:52:11|3.7983
15:52:11|3.7983
15:52:13|3.7983
15:52:14|3.7983
15:52:15|3.7983
15:52:16|3.7983
15:52:17|3.7982
15:52:18|3.7982
15:52:19|3.7983
15:52:20|3.7983
15:52:21|3.7983
15:52:22|3.797
15:52:23|3.797
15:52:24|3.7983
15:52:25|3.7983
15:52:26|3.7977
15:52:27|3.7977
15:52:28|3.7977
15:52:29|3.7987
15:52:30|3.7987
15:52:31|3.7989
15:52:32|3.7989
15:52:33|3.7989
15:52:34|3.7989
15:52:35|3.7989
15:52:36|3.7992
15:52:37|3.7996
15:52:38|3.7996
15:52:39|3.7996
15:52:40|3.7996
15:52:41|3.7996
15:52:42|3.7996
15:52:44|3.7996
15:52:46|3.7996
15:52:47|3.7996
15:52:47|3.7996
15:52:49|3.7988
15:52:50|3.7988
15:52:51|3.7988
15:52:52|3.7988
15:52:53|3.7988
15:52:54|3.798
15:52:55|3.798
15:52:56|3.798
15:52:57|3.798
15:52:58|3.7972
15:52:59|3.7972
15:53:01|3.7972
15:53:02|3.7972
15:53:03|3.7972
15:53:04|3.7987
15:53:05|3.7987
15:53:06|3.8006
15:53:08|3.8006
15:53:08|3.8006
15:53:09|3.8006
15:53:10|3.8006
15:53:11|3.8006
15:53:13|3.8006
15:53:13|3.8006
15:53:14|3.8006
15:53:16|3.8006
15:53:16|3.8006
15:53:17|3.8006
15:53:18|3.8015
15:53:20|3.8015
15:53:20|3.8015
15:53:22|3.8015
15:53:23|3.8015
15:53:23|3.8024
15:53:25|3.8024
15:53:26|3.8024
15:53:26|3.8019
15:53:27|3.8005
15:53:29|3.8005
15:53:29|3.8005
15:53:30|3.8005
15:53:31|3.8005
15:53:32|3.8005
15:53:33|3.8005
15:53:35|3.8005
15:53:36|3.8005
15:53:37|3.8005
15:53:37|3.8005
15:53:38|3.8025
15:53:39|3.8025
15:53:40|3.8025
15:53:42|3.8025
15:53:42|3.8025
15:53:44|3.8025
15:53:45|3.8023
15:53:47|3.8023
15:53:48|3.8019
15:53:49|3.8019
15:53:50|3.8019
15:53:51|3.8019
15:53:52|3.8019
15:53:53|3.8019
15:53:54|3.8019
15:53:55|3.8019
15:53:57|3.8019
15:53:57|3.8019
15:53:58|3.8019
15:53:59|3.8
15:54:00|3.8
15:54:01|3.8004
15:54:02|3.8012
15:54:03|3.8012
15:54:05|3.8012
15:54:05|3.8012
15:54:07|3.8012
15:54:07|3.8012
15:54:08|3.8012
15:54:09|3.8012
15:54:11|3.8012
15:54:11|3.8012
15:54:13|3.8012
15:54:13|3.8012
15:54:14|3.8011
15:54:15|3.8011
15:54:16|3.8028
15:54:17|3.8028
15:54:18|3.8028
15:54:20|3.8028
15:54:21|3.8028
15:54:22|3.8028
15:54:22|3.8032
15:54:23|3.805
15:54:24|3.8049
15:54:26|3.8049
15:54:26|3.8049
15:54:28|3.8049
15:54:29|3.8027
15:54:31|3.8035
15:54:31|3.8035
15:54:32|3.8062
15:54:34|3.8062
15:54:34|3.8062
15:54:35|3.8062
15:54:36|3.8061
15:54:37|3.8071
15:54:38|3.8071
15:54:39|3.8083
15:54:40|3.8085
15:54:42|3.8085
15:54:43|3.8091
15:54:44|3.8097
15:54:45|3.8102
15:54:46|3.8125
15:54:47|3.8113
15:54:47|3.8118
15:54:49|3.8124
15:54:51|3.813
15:54:52|3.8153
15:54:52|3.815
15:54:54|3.815
15:54:55|3.815
15:54:56|3.815
15:54:57|3.815
15:54:59|3.8151
15:55:00|3.815
15:55:00|3.815
15:55:01|3.816
15:55:02|3.816
15:55:04|3.816
15:55:05|3.8143
15:55:06|3.8143
15:55:07|3.8128
15:55:08|3.812
15:55:09|3.8123
15:55:10|3.8123
15:55:11|3.8123
15:55:13|3.8123
15:55:14|3.8123
15:55:14|3.8123
15:55:16|3.8123
15:55:16|3.814
15:55:17|3.8142
15:55:18|3.8142
15:55:19|3.816
15:55:21|3.816
15:55:21|3.816
15:55:22|3.816
15:55:24|3.816
15:55:25|3.816
15:55:26|3.8163
15:55:27|3.8159
15:55:28|3.8159
15:55:29|3.8159
15:55:30|3.8173
15:55:31|3.8173
15:55:32|3.8183
15:55:33|3.8183
15:55:34|3.8183
15:55:35|3.8183
15:55:36|3.8165
15:55:37|3.8165
15:55:38|3.8165
15:55:39|3.8168
15:55:40|3.8169
15:55:41|3.819
15:55:42|3.8178
15:55:43|3.8178
15:55:44|3.8178
15:55:45|3.8183
15:55:46|3.8182
15:55:47|3.8185
15:55:48|3.816
15:55:49|3.816
15:55:51|3.8173
15:55:53|3.8173
15:55:54|3.8176
15:55:54|3.8162
15:55:55|3.8161
15:55:57|3.8171
15:55:57|3.8171
15:55:58|3.8171
15:55:59|3.8168
15:56:01|3.8168
15:56:02|3.8168
15:56:03|3.8159
15:56:04|3.8159
15:56:05|3.8159
15:56:06|3.8159
15:56:07|3.8167
15:56:08|3.8167
15:56:09|3.8167
15:56:10|3.8181
15:56:11|3.8181
15:56:12|3.8181
15:56:13|3.8181
15:56:14|3.8181
15:56:15|3.8181
15:56:16|3.8181
15:56:17|3.8181
15:56:18|3.8181
15:56:19|3.8181
15:56:21|3.818
15:56:22|3.8181
15:56:23|3.8181
15:56:24|3.8181
15:56:25|3.8167
15:56:25|3.8167
15:56:26|3.8167
15:56:28|3.8154
15:56:29|3.8154
15:56:30|3.8145
15:56:31|3.8145
15:56:32|3.8145
15:56:33|3.8145
15:56:34|3.8161
15:56:35|3.8161
15:56:36|3.8161
15:56:37|3.8161
15:56:38|3.8158
15:56:39|3.8158
15:56:40|3.8158
15:56:41|3.8158
15:56:42|3.8158
15:56:43|3.8161
15:56:44|3.8161
15:56:45|3.8161
15:56:46|3.8164
15:56:47|3.8164
15:56:48|3.8164
15:56:50|3.8164
15:56:51|3.8164
15:56:51|3.8163
15:56:53|3.8163
15:56:55|3.8163
15:56:56|3.8167
15:56:56|3.8167
15:56:58|3.8167
15:56:59|3.8167
15:56:59|3.8201
15:57:00|3.8189
15:57:02|3.819
15:57:02|3.819
15:57:04|3.819
15:57:05|3.8154
15:57:06|3.8154
15:57:06|3.8157
15:57:08|3.8157
15:57:09|3.8157
15:57:11|3.8169
15:57:11|3.8169
15:57:12|3.814
15:57:14|3.814
15:57:15|3.8161
15:57:16|3.8161
15:57:17|3.8161
15:57:18|3.8161
15:57:19|3.8157
15:57:20|3.816
15:57:20|3.816
15:57:21|3.816
15:57:23|3.816
15:57:23|3.816
15:57:25|3.816
15:57:25|3.816
15:57:26|3.816
15:57:27|3.816
15:57:29|3.816
15:57:30|3.8179
15:57:31|3.817
15:57:32|3.817
15:57:32|3.817
15:57:33|3.817
15:57:35|3.817
15:57:36|3.8174
15:57:36|3.8174
15:57:37|3.8174
15:57:38|3.8174
15:57:39|3.8161
15:57:40|3.8161
15:57:41|3.8161
15:57:43|3.8161
15:57:44|3.8161
15:57:45|3.818
15:57:46|3.818
15:57:47|3.818
15:57:48|3.818
15:57:49|3.818
15:57:51|3.818
15:57:52|3.818
15:57:54|3.818
15:57:55|3.818
15:57:56|3.818
15:57:57|3.8165
15:57:58|3.8165
15:57:59|3.816
15:58:00|3.816
15:58:02|3.816
15:58:02|3.816
15:58:03|3.816
15:58:04|3.8146
15:58:06|3.8146
15:58:06|3.814
15:58:08|3.8151
15:58:09|3.8151
15:58:09|3.8151
15:58:11|3.8151
15:58:11|3.8151
15:58:12|3.8151
15:58:14|3.8151
15:58:14|3.814
15:58:15|3.814
15:58:17|3.8147
15:58:18|3.8147
15:58:19|3.8168
15:58:20|3.8163
15:58:21|3.8163
15:58:22|3.8158
15:58:23|3.8158
15:58:24|3.8156
15:58:25|3.8192
15:58:26|3.8192
15:58:26|3.8176
15:58:28|3.8176
15:58:29|3.8176
15:58:30|3.8176
15:58:31|3.8176
15:58:32|3.8176
15:58:33|3.8176
15:58:33|3.8185
15:58:35|3.8185
15:58:36|3.8185
15:58:37|3.8176
15:58:38|3.8176
15:58:39|3.8176
15:58:40|3.8176
15:58:41|3.8176
15:58:42|3.817
15:58:43|3.817
15:58:44|3.8166
15:58:45|3.8166
15:58:46|3.8166
15:58:47|3.8166
15:58:48|3.8166
15:58:49|3.8166
15:58:50|3.8166
15:58:51|3.8166
15:58:52|3.8166
15:58:54|3.8166
15:58:55|3.8166
15:58:56|3.8166
15:58:56|3.8154
15:58:57|3.8154
15:58:59|3.8154
15:59:00|3.8154
15:59:01|3.8154
15:59:02|3.8167
15:59:02|3.8167
15:59:03|3.8167
15:59:05|3.8167
15:59:06|3.8167
15:59:07|3.8167
15:59:08|3.8167
15:59:09|3.8153
15:59:10|3.8144
15:59:11|3.8144
15:59:12|3.8144
15:59:14|3.8144
15:59:15|3.8162
15:59:15|3.8151
15:59:17|3.8151
15:59:18|3.8151
15:59:18|3.8151
15:59:20|3.8151
15:59:21|3.8176
15:59:22|3.8176
15:59:23|3.8176
15:59:24|3.8176
15:59:25|3.8138
15:59:26|3.8136
15:59:27|3.8136
15:59:28|3.8136
15:59:29|3.8136
15:59:30|3.8136
15:59:32|3.8136
15:59:32|3.8136
15:59:34|3.8136
15:59:35|3.8136
15:59:35|3.8136
15:59:36|3.8136
15:59:37|3.8136
15:59:38|3.8136
15:59:40|3.8136
15:59:40|3.8143
15:59:42|3.8143
15:59:44|3.8143
15:59:44|3.8143
15:59:46|3.8143
15:59:47|3.8143
15:59:49|3.8143
15:59:49|3.8125
15:59:51|3.8125
15:59:52|3.815
15:59:53|3.815
15:59:54|3.8159
15:59:56|3.8159
15:59:57|3.8159
15:59:57|3.8159
15:59:58|3.8159
15:59:59|3.8159
16:00:01|3.8159
16:00:01|3.8159
16:00:03|3.8157
16:00:05|3.8166
16:00:06|3.8166
16:00:09|3.8146
16:00:10|3.814
16:00:11|3.8152
16:00:12|3.8132
16:00:13|3.8132
16:00:14|3.8132
16:00:15|3.8132
16:00:16|3.8136
16:00:17|3.815
16:00:18|3.8142
16:00:19|3.8144
16:00:20|3.8166
16:00:21|3.8166
16:00:22|3.8154
16:00:23|3.8153
16:00:24|3.8153
16:00:25|3.8153
16:00:26|3.8153
16:00:27|3.8153
16:00:28|3.8153
16:00:29|3.8152
16:00:30|3.8152
16:00:31|3.8152
16:00:32|3.8152
16:00:33|3.8142
16:00:34|3.8142
16:00:35|3.8142
16:00:36|3.8142
16:00:37|3.8135
16:00:38|3.813
16:00:39|3.813
16:00:41|3.813
16:00:42|3.8139
16:00:43|3.8139
16:00:44|3.8139
16:00:44|3.8139
16:00:46|3.8139
16:00:47|3.8139
16:00:48|3.8139
16:00:49|3.8139
16:00:50|3.8139
16:00:51|3.8139
16:00:52|3.8139
16:00:53|3.8139
16:00:54|3.8113
16:00:55|3.8113
16:00:56|3.8113
16:00:57|3.8112
16:00:58|3.8112
16:00:59|3.8091
16:01:00|3.8091
16:01:01|3.8091
16:01:02|3.8091
16:01:03|3.8091
16:01:04|3.8091
16:01:05|3.8105
16:01:06|3.8105
16:01:07|3.8105
16:01:09|3.8105
16:01:09|3.8105
16:01:10|3.8105
16:01:12|3.8105
16:01:12|3.8105
16:01:13|3.8105
16:01:14|3.8105
16:01:15|3.8105
16:01:16|3.8105
16:01:17|3.8105
16:01:19|3.8105
16:01:20|3.8105
16:01:20|3.8105
16:01:22|3.8181
16:01:23|3.8195
16:01:24|3.8195
16:01:24|3.8198
16:01:25|3.8198
16:01:26|3.8182
16:01:27|3.8182
16:01:28|3.8182
16:01:30|3.8182
16:01:30|3.8182
16:01:31|3.8182
16:01:32|3.8182
16:01:33|3.819
16:01:34|3.819
16:01:35|3.819
16:01:36|3.819
16:01:37|3.819
16:01:39|3.819
16:01:40|3.819
16:01:41|3.819
16:01:43|3.8141
16:01:44|3.8141
16:01:45|3.8141
16:01:45|3.8141
16:01:47|3.8141
16:01:47|3.8177
16:01:49|3.8177
16:01:49|3.8177
16:01:51|3.8177
16:01:51|3.8165
16:01:52|3.8284
16:01:53|3.8297
16:01:55|3.8277
16:01:55|3.8285
16:01:56|3.8285
16:01:57|3.8285
16:02:00|3.8256
16:02:01|3.8248
16:02:02|3.8216
16:02:02|3.822
16:02:03|3.822
16:02:04|3.822
16:02:05|3.8184
16:02:07|3.8184
16:02:07|3.8184
16:02:08|3.8184
16:02:09|3.8184
16:02:11|3.8184
16:02:11|3.8184
16:02:13|3.8175
16:02:13|3.8161
16:02:15|3.8161
16:02:16|3.8161
16:02:17|3.8167
16:02:18|3.8167
16:02:19|3.8167
16:02:21|3.8171
16:02:21|3.8171
16:02:23|3.8171
16:02:23|3.8122
16:02:24|3.8119
16:02:25|3.809
16:02:26|3.809
16:02:28|3.8101
16:02:28|3.8101
16:02:29|3.8101
16:02:30|3.8101
16:02:32|3.8111
16:02:33|3.8111
16:02:33|3.8111
16:02:35|3.8111
16:02:35|3.8128
16:02:37|3.8136
16:02:37|3.8144
16:02:39|3.8144
16:02:40|3.814
16:02:41|3.814
16:02:42|3.814
16:02:44|3.8135
16:02:45|3.8135
16:02:45|3.8135
16:02:46|3.8171
16:02:48|3.8176
16:02:49|3.8176
16:02:50|3.8177
16:02:51|3.8177
16:02:52|3.8177
16:02:53|3.8191
16:02:54|3.8196
16:02:55|3.8169
16:02:56|3.8174
16:02:57|3.8174
16:02:58|3.8174
16:02:59|3.8174
16:03:01|3.8174
16:03:02|3.8165
16:03:03|3.8165
16:03:04|3.8165
16:03:06|3.8173
16:03:07|3.816
16:03:07|3.816
16:03:09|3.8163
16:03:10|3.8167
16:03:11|3.8152
16:03:12|3.8156
16:03:13|3.8158
16:03:14|3.8158
16:03:15|3.8152
16:03:17|3.8144
16:03:17|3.8101
16:03:18|3.8101
16:03:19|3.8101
16:03:21|3.8101
16:03:22|3.8101
16:03:23|3.8101
16:03:23|3.8102
16:03:24|3.8098
16:03:25|3.8077
16:03:27|3.8058
16:03:28|3.8058
16:03:29|3.8039
16:03:30|3.8052
16:03:31|3.8052
16:03:31|3.8052
16:03:33|3.8052
16:03:34|3.8052
16:03:34|3.8035
16:03:36|3.8035
16:03:36|3.8035
16:03:38|3.8035
16:03:39|3.8035
16:03:40|3.8037
16:03:40|3.8037
16:03:42|3.8017
16:03:43|3.8017
16:03:44|3.8017
16:03:44|3.8017
16:03:45|3.8017
16:03:47|3.799
16:03:49|3.799
16:03:49|3.799
16:03:50|3.8
16:03:52|3.8
16:03:53|3.8
16:03:53|3.8
16:03:54|3.8
16:03:55|3.8013
16:03:57|3.8017
16:03:58|3.8017
16:03:59|3.8017
16:04:00|3.8017
16:04:00|3.7978
16:04:01|3.7978
16:04:03|3.799
16:04:03|3.7991
16:04:04|3.7991
16:04:06|3.8003
16:04:06|3.8024
16:04:07|3.8032
16:04:08|3.8032
16:04:10|3.8032
16:04:11|3.8032
16:04:11|3.8032
16:04:14|3.8032
16:04:14|3.8032
16:04:15|3.8032
16:04:16|3.8032
16:04:17|3.7999
16:04:18|3.7999
16:04:19|3.8012
16:04:20|3.8019
16:04:21|3.8019
16:04:23|3.8033
16:04:24|3.8033
16:04:25|3.8036
16:04:27|3.8036
16:04:27|3.8036
16:04:28|3.8036
16:04:29|3.8036
16:04:30|3.8036
16:04:31|3.8036
16:04:32|3.8036
16:04:34|3.8036
16:04:35|3.8036
16:04:36|3.8036
16:04:37|3.8036
16:04:38|3.8036
16:04:39|3.8036
16:04:40|3.8036
16:04:42|3.8059
16:04:42|3.8064
16:04:44|3.8064
16:04:46|3.8064
16:04:46|3.8064
16:04:49|3.8064
16:04:49|3.8034
16:04:50|3.8034
16:04:52|3.8038
16:04:53|3.8042
16:04:54|3.8042
16:04:56|3.8042
16:04:57|3.8042
16:04:58|3.8042
16:05:00|3.8042
16:05:01|3.8016
16:05:02|3.8016
16:05:03|3.8016
16:05:04|3.8016
16:05:05|3.8016
16:05:06|3.8016
16:05:07|3.8016
16:05:08|3.8016
16:05:09|3.8028
16:05:10|3.8028
16:05:11|3.8042
16:05:12|3.8044
16:05:13|3.8044
16:05:14|3.8068
16:05:15|3.8065
16:05:16|3.8065
16:05:18|3.8065
16:05:18|3.8065
16:05:20|3.8065
16:05:21|3.8072
16:05:22|3.8088
16:05:23|3.8088
16:05:24|3.807
16:05:25|3.807
16:05:26|3.807
16:05:27|3.807
16:05:29|3.8051
16:05:29|3.8051
16:05:30|3.8051
16:05:31|3.8062
16:05:33|3.8057
16:05:33|3.8057
16:05:34|3.8057
16:05:35|3.8057
16:05:36|3.8057
16:05:37|3.8057
16:05:38|3.8057
16:05:40|3.8057
16:05:41|3.8057
16:05:42|3.8057
16:05:43|3.8047
16:05:45|3.804
16:05:46|3.804
16:05:46|3.804
16:05:47|3.804
16:05:48|3.804
16:05:50|3.804
16:05:50|3.804
16:05:52|3.8032
16:05:53|3.8008
16:05:54|3.8007
16:05:55|3.8007
16:05:56|3.8007
16:05:57|3.8007
16:05:59|3.7979
16:05:59|3.7979
16:06:01|3.7966
16:06:01|3.7966
16:06:03|3.7966
16:06:05|3.7943
16:06:05|3.7943
16:06:06|3.7943
16:06:08|3.7943
16:06:08|3.7945
16:06:10|3.7938
16:06:10|3.794
16:06:11|3.793
16:06:13|3.793
16:06:13|3.793
16:06:15|3.7947
16:06:16|3.7947
16:06:17|3.7947
16:06:17|3.793
16:06:19|3.7924
16:06:20|3.7924
16:06:21|3.7917
16:06:22|3.7917
16:06:23|3.7917
16:06:25|3.7915
16:06:26|3.7906
16:06:27|3.7902
16:06:27|3.7902
16:06:28|3.7907
16:06:29|3.7905
16:06:30|3.7905
16:06:31|3.79
16:06:33|3.79
16:06:33|3.7882
16:06:35|3.7882
16:06:35|3.7882
16:06:36|3.7882
16:06:37|3.7882
16:06:38|3.7896
16:06:39|3.7896
16:06:40|3.7896
16:06:42|3.7896
16:06:43|3.7896
16:06:44|3.7896
16:06:44|3.789
16:06:46|3.7895
16:06:47|3.7902
16:06:48|3.7903
16:06:50|3.7903
16:06:51|3.7903
16:06:51|3.7903
16:06:53|3.7903
16:06:53|3.7903
16:06:55|3.7903
16:06:55|3.7903
16:06:57|3.7886
16:06:57|3.7886
16:06:59|3.7886
16:07:00|3.7886
16:07:01|3.7886
16:07:02|3.7886
16:07:03|3.7886
16:07:04|3.7885
16:07:05|3.7885
16:07:06|3.7885
16:07:07|3.7885
16:07:08|3.7885
16:07:09|3.7909
16:07:10|3.7909
16:07:11|3.7909
16:07:12|3.7913
16:07:14|3.789
16:07:15|3.789
16:07:16|3.789
16:07:16|3.7901
16:07:18|3.7901
16:07:19|3.7901
16:07:21|3.7901
16:07:21|3.7887
16:07:22|3.7878
16:07:24|3.7878
16:07:24|3.7878
16:07:26|3.7893
16:07:26|3.7893
16:07:27|3.7893
16:07:28|3.7893
16:07:29|3.7893
16:07:30|3.7893
16:07:31|3.7893
16:07:32|3.7893
16:07:33|3.7955
16:07:34|3.7943
16:07:35|3.7947
16:07:36|3.792
16:07:37|3.792
16:07:39|3.792
16:07:39|3.792
16:07:40|3.792
16:07:42|3.792
16:07:44|3.792
16:07:45|3.792
16:07:46|3.792
16:07:47|3.792
16:07:49|3.792
16:07:50|3.792
16:07:51|3.792
16:07:52|3.792
16:07:53|3.792
16:07:53|3.7898
16:07:55|3.7898
16:07:56|3.7898
16:07:57|3.7898
16:07:58|3.7898
16:07:58|3.7898
16:08:00|3.7898
16:08:01|3.7898
16:08:01|3.7898
16:08:03|3.7898
16:08:04|3.7898
16:08:05|3.7909
16:08:06|3.7909
16:08:07|3.7909
16:08:08|3.7909
16:08:09|3.7898
16:08:10|3.7898
16:08:11|3.7898
16:08:12|3.788
16:08:13|3.7877
16:08:14|3.7877
16:08:15|3.7872
16:08:16|3.7866
16:08:17|3.7866
16:08:18|3.7866
16:08:19|3.7856
16:08:20|3.7868
16:08:21|3.7861
16:08:22|3.787
16:08:23|3.787
16:08:24|3.787
16:08:25|3.787
16:08:26|3.787
16:08:28|3.7871
16:08:28|3.7868
16:08:30|3.7868
16:08:31|3.7868
16:08:31|3.7868
16:08:32|3.7868
16:08:34|3.7855
16:08:34|3.7855
16:08:36|3.7851
16:08:37|3.7835
16:08:37|3.7841
16:08:38|3.785
16:08:39|3.785
16:08:41|3.785
16:08:42|3.785
16:08:42|3.785
16:08:44|3.785
16:08:45|3.785
16:08:46|3.785
16:08:46|3.785
16:08:48|3.7838
16:08:49|3.7838
16:08:50|3.7839
16:08:51|3.7835
16:08:52|3.7835
16:08:53|3.7835
16:08:54|3.7826
16:08:55|3.7826
16:08:57|3.7826
16:08:57|3.7826
16:08:59|3.7826
16:09:00|3.7839
16:09:01|3.7839
16:09:02|3.7839
16:09:03|3.7839
16:09:04|3.7839
16:09:06|3.7844
16:09:06|3.7844
16:09:08|3.7844
16:09:09|3.7844
16:09:10|3.7844
16:09:10|3.7844
16:09:12|3.7844
16:09:14|3.7828
16:09:15|3.7828
16:09:16|3.7828
16:09:16|3.7828
16:09:18|3.783
16:09:18|3.7836
16:09:19|3.786
16:09:21|3.786
16:09:22|3.786
16:09:22|3.786
16:09:24|3.7864
16:09:24|3.7899
16:09:25|3.7899
16:09:27|3.7899
16:09:27|3.7899
16:09:28|3.79
16:09:30|3.79
16:09:31|3.79
16:09:32|3.79
16:09:33|3.79
16:09:34|3.79
16:09:34|3.79
16:09:35|3.7886
16:09:37|3.7885
16:09:38|3.7882
16:09:39|3.7882
16:09:39|3.7885
16:09:41|3.7885
16:09:42|3.7885
16:09:42|3.7885
16:09:44|3.7885
16:09:44|3.7885
16:09:47|3.786
16:09:47|3.786
16:09:48|3.7877
16:09:50|3.7877
16:09:51|3.7877
16:09:51|3.7877
16:09:53|3.7877
16:09:54|3.7877
16:09:55|3.7877
16:09:55|3.7884
16:09:56|3.7884
16:09:57|3.7884
16:10:00|3.7884
16:10:01|3.7884
16:10:02|3.7878
16:10:03|3.7878
16:10:04|3.7878
16:10:05|3.7878
16:10:06|3.7857
16:10:09|3.7857
16:10:09|3.7857
16:10:10|3.7857
16:10:12|3.7857
16:10:14|3.7848
16:10:15|3.7848
16:10:15|3.7848
16:10:17|3.7848
16:10:18|3.7832
16:10:18|3.7832
16:10:19|3.7832
16:10:20|3.7832
16:10:21|3.7832
16:10:22|3.7832
16:10:23|3.7832
16:10:25|3.7838
16:10:26|3.7843
16:10:26|3.7843
16:10:28|3.7843
16:10:29|3.7843
16:10:29|3.7843
16:10:30|3.7843
16:10:32|3.7884
16:10:33|3.7891
16:10:33|3.7892
16:10:34|3.7892
16:10:35|3.7887
16:10:37|3.7875
16:10:38|3.7875
16:10:38|3.7875
16:10:39|3.7875
16:10:40|3.7875
16:10:41|3.7875
16:10:42|3.7875
16:10:43|3.7875
16:10:45|3.7875
16:10:47|3.7848
16:10:47|3.7848
16:10:49|3.7852
16:10:50|3.7852
16:10:51|3.7852
16:10:53|3.7852
16:10:54|3.7866
16:10:55|3.7866
16:10:57|3.7866
16:10:57|3.7866
16:10:58|3.7866
16:11:00|3.7866
16:11:01|3.7887
16:11:02|3.7908
16:11:03|3.7924
16:11:04|3.794
16:11:05|3.7955
16:11:06|3.7963
16:11:07|3.7963
16:11:08|3.7963
16:11:09|3.7963
16:11:10|3.7963
16:11:11|3.7951
16:11:12|3.7951
16:11:13|3.7946
16:11:14|3.7946
16:11:15|3.7946
16:11:16|3.7939
16:11:18|3.7939
16:11:18|3.7926
16:11:20|3.7926
16:11:20|3.7926
16:11:22|3.7958
16:11:23|3.7958
16:11:24|3.7958
16:11:24|3.7958
16:11:25|3.7958
16:11:26|3.7958
16:11:28|3.7958
16:11:29|3.7958
16:11:30|3.7958
16:11:31|3.7958
16:11:32|3.7958
16:11:33|3.7952
16:11:34|3.796
16:11:35|3.796
16:11:36|3.796
16:11:37|3.796
16:11:38|3.7969
16:11:39|3.7975
16:11:40|3.7975
16:11:41|3.7991
16:11:42|3.7991
16:11:43|3.8004
16:11:44|3.8004
16:11:45|3.8004
16:11:46|3.8006
16:11:47|3.8006
16:11:48|3.8006
16:11:49|3.8006
16:11:50|3.8006
16:11:51|3.8027
16:11:53|3.8033
16:11:54|3.8053
16:11:54|3.8053
16:11:55|3.8049
16:11:57|3.8048
16:11:57|3.8048
16:11:59|3.8058
16:11:59|3.8061
16:12:01|3.8061
16:12:01|3.8066
16:12:03|3.8073
16:12:04|3.8073
16:12:05|3.8076
16:12:06|3.81
16:12:07|3.8091
16:12:08|3.8102
16:12:09|3.81
16:12:10|3.81
16:12:11|3.81
16:12:12|3.8106
16:12:13|3.81
16:12:14|3.81
16:12:15|3.81
16:12:16|3.8085
16:12:17|3.8085
16:12:18|3.8085
16:12:19|3.8076
16:12:20|3.8069
16:12:21|3.8069
16:12:22|3.8069
16:12:23|3.8064
16:12:24|3.8064
16:12:25|3.8056
16:12:27|3.8048
16:12:28|3.8048
16:12:29|3.8049
16:12:30|3.8049
16:12:31|3.8054
16:12:32|3.81
16:12:33|3.81
16:12:34|3.81
16:12:35|3.81
16:12:36|3.81
16:12:37|3.8096
16:12:38|3.8096
16:12:39|3.8103
16:12:40|3.811
16:12:41|3.811
16:12:42|3.811
16:12:43|3.811
16:12:44|3.811
16:12:45|3.8084
16:12:46|3.8084
16:12:48|3.8084
16:12:49|3.8106
16:12:49|3.8106
16:12:51|3.8106
16:12:52|3.8106
16:12:53|3.8106
16:12:54|3.8106
16:12:55|3.8106
16:12:56|3.8106
16:12:57|3.8106
16:12:59|3.8106
16:12:59|3.8106
16:13:01|3.8106
16:13:02|3.8085
16:13:02|3.8101
16:13:03|3.8101
16:13:04|3.8111
16:13:06|3.8117
16:13:06|3.8117
16:13:08|3.8117
16:13:08|3.8117
16:13:10|3.8117
16:13:11|3.8117
16:13:11|3.8127
16:13:12|3.8127
16:13:13|3.8127
16:13:14|3.8127
16:13:15|3.8127
16:13:16|3.8151
16:13:18|3.8156
16:13:18|3.8163
16:13:19|3.8168
16:13:21|3.8169
16:13:21|3.817
16:13:22|3.8172
16:13:24|3.8172
16:13:25|3.8172
16:13:26|3.8206
16:13:27|3.8207
16:13:27|3.8202
16:13:30|3.8202
16:13:30|3.8192
16:13:31|3.8179
16:13:32|3.8179
16:13:34|3.8179
16:13:34|3.8179
16:13:35|3.8178
16:13:36|3.8216
16:13:37|3.8244
16:13:39|3.8238
16:13:40|3.8227
16:13:40|3.8227
16:13:42|3.8227
16:13:43|3.8227
16:13:44|3.8224
16:13:45|3.8225
16:13:46|3.8225
16:13:47|3.8238
16:13:48|3.826
16:13:50|3.8255
16:13:51|3.8255
16:13:51|3.8255
16:13:53|3.8255
16:13:54|3.8255
16:13:55|3.8253
16:13:56|3.8253
16:13:57|3.8208
16:13:59|3.8216
16:14:00|3.8216
16:14:01|3.8216
16:14:01|3.8231
16:14:03|3.8231
16:14:04|3.8231
16:14:04|3.8231
16:14:05|3.8231
16:14:06|3.8195
16:14:07|3.8195
16:14:08|3.8195
16:14:09|3.8195
16:14:10|3.8195
16:14:11|3.8195
16:14:12|3.8195
16:14:13|3.8169
16:14:15|3.8186
16:14:15|3.8186
16:14:17|3.8195
16:14:18|3.8195
16:14:19|3.8195
16:14:20|3.8195
16:14:21|3.8195
16:14:22|3.8195
16:14:22|3.8195
16:14:24|3.8214
16:14:25|3.8214
16:14:26|3.8246
16:14:27|3.8246
16:14:27|3.8246
16:14:29|3.8247
16:14:30|3.8269
16:14:31|3.828
16:14:32|3.828
16:14:33|3.828
16:14:34|3.8251
16:14:35|3.8251
16:14:36|3.8251
16:14:37|3.8251
16:14:38|3.8251
16:14:39|3.8256
16:14:40|3.8256
16:14:41|3.8256
16:14:42|3.8256
16:14:43|3.8256
16:14:44|3.8275
16:14:45|3.8285
16:14:46|3.8285
16:14:47|3.8293
16:14:48|3.8293
16:14:50|3.8302
16:14:50|3.8279
16:14:52|3.8279
16:14:52|3.8279
16:14:54|3.8279
16:14:55|3.8279
16:14:56|3.8279
16:14:57|3.8279
16:14:58|3.8279
16:14:59|3.8279
16:15:00|3.8279
16:15:01|3.8279
16:15:02|3.8279
16:15:04|3.8279
16:15:04|3.8279
16:15:06|3.8279
16:15:06|3.8279
16:15:07|3.8256
16:15:08|3.8247
16:15:09|3.826
16:15:11|3.826
16:15:11|3.826
16:15:12|3.826
16:15:13|3.8244
16:15:15|3.8244
16:15:15|3.8244
16:15:17|3.8244
16:15:17|3.8271
16:15:18|3.8271
16:15:20|3.8271
16:15:21|3.8271
16:15:21|3.8271
16:15:23|3.8271
16:15:24|3.8271
16:15:25|3.8271
16:15:25|3.8271
16:15:26|3.8271
16:15:27|3.8271
16:15:28|3.8292
16:15:29|3.8292
16:15:30|3.8292
16:15:31|3.8292
16:15:32|3.8292
16:15:34|3.8292
16:15:34|3.8298
16:15:35|3.8298
16:15:37|3.8298
16:15:37|3.8298
16:15:39|3.8249
16:15:40|3.8249
16:15:41|3.8249
16:15:43|3.8248
16:15:43|3.8232
16:15:44|3.8232
16:15:45|3.8232
16:15:47|3.8232
16:15:47|3.8294
16:15:48|3.8279
16:15:50|3.8253
16:15:52|3.8252
16:15:53|3.8232
16:15:55|3.8232
16:15:55|3.8232
16:15:57|3.8232
16:15:59|3.8232
16:16:00|3.825
16:16:01|3.8213
16:16:02|3.82
16:16:03|3.8195
16:16:04|3.818
16:16:05|3.8179
16:16:06|3.8199
16:16:07|3.8199
16:16:08|3.8199
16:16:09|3.8231
16:16:10|3.8232
16:16:12|3.8232
16:16:12|3.8232
16:16:14|3.8232
16:16:14|3.8232
16:16:16|3.8232
16:16:16|3.8232
16:16:17|3.8232
16:16:18|3.8232
16:16:19|3.8232
16:16:20|3.8232
16:16:21|3.8232
16:16:22|3.8232
16:16:23|3.8232
16:16:24|3.8232
16:16:25|3.8232
16:16:26|3.8232
16:16:27|3.8232
16:16:29|3.8206
16:16:29|3.8209
16:16:31|3.8209
16:16:32|3.8232
16:16:32|3.8252
16:16:34|3.8262
16:16:35|3.8262
16:16:35|3.8262
16:16:37|3.8262
16:16:38|3.828
16:16:39|3.828
16:16:40|3.827
16:16:41|3.8263
16:16:41|3.8263
16:16:42|3.8263
16:16:43|3.8249
16:16:45|3.8249
16:16:45|3.8281
16:16:47|3.8281
16:16:47|3.8281
16:16:48|3.8281
16:16:49|3.8281
16:16:50|3.8281
16:16:52|3.8281
16:16:53|3.8281
16:16:53|3.8268
16:16:54|3.8268
16:16:56|3.8312
16:16:57|3.8312
16:16:59|3.8317
16:16:59|3.8318
16:17:01|3.8318
16:17:02|3.8318
16:17:02|3.8318
16:17:03|3.8318
16:17:04|3.8317
16:17:05|3.8317
16:17:07|3.8317
16:17:07|3.8317
16:17:09|3.8317
16:17:10|3.8317
16:17:10|3.8317
16:17:11|3.8317
16:17:13|3.832
16:17:14|3.832
16:17:14|3.8323
16:17:16|3.8324
16:17:16|3.833
16:17:18|3.8333
16:17:18|3.8333
16:17:19|3.834
16:17:21|3.834
16:17:22|3.8334
16:17:22|3.8337
16:17:23|3.8335
16:17:25|3.8335
16:17:25|3.8338
16:17:27|3.8338
16:17:27|3.8338
16:17:29|3.8338
16:17:30|3.8338
16:17:30|3.8354
16:17:31|3.837
16:17:32|3.8373
16:17:33|3.8373
16:17:35|3.8373
16:17:35|3.8379
16:17:36|3.8379
16:17:38|3.8375
16:17:38|3.8376
16:17:39|3.8376
16:17:40|3.8376
16:17:41|3.8373
16:17:42|3.8383
16:17:44|3.838
16:17:44|3.838
16:17:46|3.8388
16:17:46|3.844
16:17:48|3.8421
16:17:49|3.844
16:17:50|3.8427
16:17:51|3.8427
16:17:52|3.8441
16:17:54|3.8447
16:17:55|3.845
16:17:57|3.8459
16:17:57|3.8479
16:17:59|3.848
16:17:59|3.8499
16:18:01|3.847
16:18:02|3.845
16:18:03|3.845
16:18:04|3.8488
16:18:05|3.8487
16:18:06|3.8497
16:18:07|3.8466
16:18:07|3.845
16:18:09|3.8432
16:18:10|3.8424
16:18:11|3.8422
16:18:12|3.8422
16:18:13|3.8422
16:18:14|3.8408
16:18:15|3.8392
16:18:17|3.8376
16:18:17|3.8369
16:18:18|3.8369
16:18:20|3.8369
16:18:20|3.8363
16:18:21|3.8363
16:18:22|3.8363
16:18:23|3.8407
16:18:24|3.8407
16:18:25|3.8417
16:18:27|3.8417
16:18:27|3.8417
16:18:28|3.8417
16:18:29|3.8417
16:18:30|3.8417
16:18:31|3.8391
16:18:32|3.8391
16:18:33|3.8369
16:18:34|3.8369
16:18:35|3.8352
16:18:36|3.8352
16:18:37|3.8326
16:18:38|3.8326
16:18:39|3.8326
16:18:40|3.8326
16:18:41|3.8318
16:18:42|3.8318
16:18:43|3.8318
16:18:45|3.8309
16:18:45|3.8309
16:18:46|3.8309
16:18:48|3.8309
16:18:49|3.8309
16:18:50|3.8307
16:18:51|3.831
16:18:51|3.831
16:18:52|3.831
16:18:54|3.831
16:18:55|3.831
16:18:56|3.8315
16:18:57|3.8315
16:18:58|3.8315
16:19:00|3.8322
16:19:01|3.8322
16:19:01|3.8322
16:19:03|3.8319
16:19:04|3.8323
16:19:05|3.8349
16:19:06|3.8349
16:19:07|3.8352
16:19:08|3.8356
16:19:09|3.8348
16:19:10|3.8348
16:19:11|3.8348
16:19:12|3.8348
16:19:13|3.8344
16:19:15|3.836
16:19:16|3.836
16:19:17|3.8379
16:19:18|3.8379
16:19:18|3.8379
16:19:19|3.8409
16:19:21|3.8409
16:19:22|3.841
16:19:23|3.8438
16:19:24|3.843
16:19:25|3.843
16:19:26|3.8422
16:19:27|3.8422
16:19:28|3.8422
16:19:29|3.8422
16:19:30|3.8416
16:19:31|3.8416
16:19:32|3.8416
16:19:33|3.8437
16:19:34|3.8437
16:19:35|3.8449
16:19:36|3.8456
16:19:37|3.8456
16:19:39|3.8456
16:19:40|3.8451
16:19:41|3.8451
16:19:42|3.8451
16:19:44|3.8451
16:19:44|3.8465
16:19:45|3.8465
16:19:46|3.8463
16:19:47|3.8465
16:19:48|3.8465
16:19:50|3.8465
16:19:50|3.85
16:19:52|3.85
16:19:52|3.8556
16:19:54|3.8535
16:19:55|3.8535
16:19:57|3.8588
16:19:57|3.8563
16:19:58|3.8563
16:19:59|3.8563
16:20:01|3.8571
16:20:02|3.8582
16:20:02|3.8578
16:20:04|3.8566
16:20:06|3.8527
16:20:06|3.852
16:20:08|3.8509
16:20:09|3.8547
16:20:10|3.8573
16:20:11|3.8607
16:20:12|3.8638
16:20:13|3.8638
16:20:14|3.8638
16:20:15|3.865
16:20:16|3.8664
16:20:17|3.8663
16:20:18|3.8634
16:20:19|3.8591
16:20:20|3.8591
16:20:21|3.8608
16:20:22|3.8604
16:20:23|3.8575
16:20:24|3.8533
16:20:25|3.8556
16:20:26|3.8582
16:20:27|3.8582
16:20:28|3.8584
16:20:29|3.8573
16:20:31|3.8585
16:20:31|3.8585
16:20:32|3.8585
16:20:33|3.8585
16:20:34|3.8585
16:20:36|3.8539
16:20:36|3.8556
16:20:37|3.8556
16:20:39|3.8556
16:20:39|3.8556
16:20:41|3.8584
16:20:42|3.8592
16:20:43|3.863
16:20:44|3.8589
16:20:44|3.8589
16:20:46|3.8589
16:20:46|3.8616
16:20:47|3.8598
16:20:49|3.8605
16:20:50|3.8584
16:20:51|3.8575
16:20:52|3.8575
16:20:53|3.8592
16:20:54|3.8619
16:20:56|3.8664
16:20:57|3.8664
16:20:58|3.868
16:20:58|3.869
16:21:00|3.8727
16:21:00|3.8725
16:21:02|3.8726
16:21:03|3.8735
16:21:04|3.8727
16:21:05|3.8688
16:21:06|3.8643
16:21:07|3.8602
16:21:08|3.8597
16:21:09|3.8602
16:21:11|3.8591
16:21:11|3.8635
16:21:12|3.8647
16:21:14|3.8647
16:21:15|3.8634
16:21:16|3.864
16:21:17|3.8661
16:21:18|3.8661
16:21:19|3.8644
16:21:20|3.8644
16:21:21|3.8644
16:21:22|3.8608
16:21:23|3.8608
16:21:24|3.8616
16:21:24|3.8616
16:21:25|3.8616
16:21:27|3.8644
16:21:27|3.8644
16:21:29|3.8636
16:21:30|3.8644
16:21:31|3.8644
16:21:32|3.8636
16:21:33|3.8622
16:21:34|3.8632
16:21:34|3.8631
16:21:36|3.8598
16:21:37|3.8604
16:21:37|3.8628
16:21:39|3.8628
16:21:40|3.8628
16:21:41|3.8626
16:21:42|3.8632
16:21:44|3.8648
16:21:44|3.8648
16:21:45|3.8628
16:21:47|3.8628
16:21:47|3.8628
16:21:48|3.8656
16:21:49|3.8656
16:21:51|3.8656
16:21:51|3.8656
16:21:52|3.8653
16:21:54|3.8653
16:21:54|3.8653
16:21:56|3.8621
16:21:57|3.8619
16:21:58|3.8619
16:21:59|3.863
16:22:00|3.8671
16:22:01|3.8744
16:22:03|3.873
16:22:03|3.8729
16:22:04|3.8729
16:22:06|3.8712
16:22:07|3.8711
16:22:08|3.8703
16:22:09|3.8703
16:22:10|3.8703
16:22:11|3.8717
16:22:12|3.8734
16:22:13|3.875
16:22:14|3.875
16:22:15|3.8747
16:22:16|3.8756
16:22:17|3.8756
16:22:18|3.876
16:22:19|3.8726
16:22:20|3.874
16:22:21|3.8759
16:22:22|3.8776
16:22:23|3.8786
16:22:24|3.8814
16:22:26|3.8832
16:22:26|3.881
16:22:28|3.8826
16:22:28|3.8829
16:22:30|3.8849
16:22:30|3.8849
16:22:32|3.8849
16:22:33|3.8776
16:22:33|3.8787
16:22:35|3.8843
16:22:36|3.8859
16:22:36|3.885
16:22:37|3.8874
16:22:38|3.891
16:22:40|3.8906
16:22:40|3.8907
16:22:41|3.8907
16:22:42|3.8907
16:22:44|3.8922
16:22:44|3.8872
16:22:46|3.8867
16:22:47|3.8879
16:22:48|3.8878
16:22:48|3.8878
16:22:50|3.8879
16:22:50|3.8848
16:22:52|3.884
16:22:52|3.8852
16:22:54|3.8852
16:22:55|3.8852
16:22:56|3.889
16:22:58|3.8891
16:22:59|3.8891
16:23:01|3.8861
16:23:01|3.8862
16:23:03|3.886
16:23:04|3.886
16:23:05|3.8852
16:23:06|3.8873
16:23:07|3.8878
16:23:08|3.8893
16:23:10|3.8924
16:23:10|3.893
16:23:12|3.8911
16:23:12|3.8938
16:23:13|3.8954
16:23:14|3.8947
16:23:16|3.893
16:23:17|3.8926
16:23:17|3.8927
16:23:18|3.8899
16:23:20|3.8899
16:23:20|3.891
16:23:21|3.8939
16:23:22|3.895
16:23:23|3.8932
16:23:25|3.8939
16:23:25|3.8939
16:23:27|3.8939
16:23:28|3.8898
16:23:29|3.8898
16:23:30|3.8899
16:23:30|3.893
16:23:31|3.8912
16:23:33|3.8912
16:23:34|3.8915
16:23:35|3.888
16:23:36|3.8865
16:23:37|3.8859
16:23:38|3.887
16:23:39|3.8891
16:23:40|3.8885
16:23:41|3.8949
16:23:42|3.8959
16:23:43|3.8959
16:23:44|3.8948
16:23:45|3.892
16:23:46|3.892
16:23:47|3.8912
16:23:48|3.8896
16:23:49|3.8909
16:23:50|3.8911
16:23:51|3.8911
16:23:52|3.8933
16:23:54|3.8933
16:23:54|3.8952
16:23:56|3.8961
16:23:56|3.8961
16:23:58|3.8949
16:24:00|3.8949
16:24:00|3.892
16:24:02|3.8909
16:24:03|3.8912
16:24:04|3.8885
16:24:05|3.8864
16:24:06|3.8842
16:24:07|3.8842
16:24:08|3.8806
16:24:09|3.881
16:24:11|3.8818
16:24:11|3.8811
16:24:13|3.8805
16:24:13|3.8812
16:24:15|3.8812
16:24:15|3.8909
16:24:16|3.891
16:24:18|3.8909
16:24:18|3.8909
16:24:19|3.8909
16:24:20|3.8902
16:24:21|3.8888
16:24:22|3.8888
16:24:23|3.8878
16:24:25|3.8872
16:24:26|3.8872
16:24:27|3.8883
16:24:28|3.8883
16:24:29|3.887
16:24:31|3.887
16:24:31|3.8907
16:24:32|3.8907
16:24:34|3.8907
16:24:34|3.8907
16:24:36|3.8883
16:24:37|3.8883
16:24:37|3.888
16:24:39|3.8892
16:24:39|3.8896
16:24:41|3.8914
16:24:42|3.8898
16:24:43|3.89
16:24:44|3.89
16:24:44|3.89
16:24:46|3.89
16:24:47|3.89
16:24:48|3.8897
16:24:49|3.8897
16:24:50|3.8897
16:24:52|3.8897
16:24:52|3.8917
16:24:54|3.8917
16:24:55|3.8892
16:24:55|3.8899
16:24:57|3.8881
16:24:58|3.8881
16:25:00|3.888
16:25:01|3.8881
16:25:03|3.9082
16:25:04|3.9037
16:25:05|3.9046
16:25:05|3.9046
16:25:07|3.9047
16:25:08|3.9071
16:25:09|3.9024
16:25:10|3.905
16:25:11|3.905
16:25:12|3.9096
16:25:13|3.9154
16:25:14|3.9135
16:25:15|3.91
16:25:16|3.9107
16:25:17|3.9096
16:25:18|3.9077
16:25:19|3.9077
16:25:20|3.9077
16:25:21|3.9109
16:25:22|3.9128
16:25:23|3.9149
16:25:24|3.9141
16:25:25|3.9368
16:25:26|3.9391
16:25:27|3.9386
16:25:28|3.9339
16:25:29|3.9351
16:25:30|3.9328
16:25:31|3.9401
16:25:32|3.9399
16:25:33|3.9351
16:25:34|3.9368
16:25:35|3.932
16:25:36|3.9328
16:25:37|3.9334
16:25:38|3.9334
16:25:39|3.9391
16:25:40|3.9386
16:25:41|3.9355
16:25:42|3.9344
16:25:43|3.9345
16:25:44|3.9333
16:25:45|3.934
16:25:46|3.9304
16:25:47|3.931
16:25:48|3.931
16:25:49|3.931
16:25:50|3.9261
16:25:51|3.9263
16:25:52|3.9263
16:25:53|3.9248
16:25:54|3.9266
16:25:55|3.928
16:25:56|3.9284
16:25:57|3.9268
16:25:58|3.9242
16:25:59|3.9242
16:26:00|3.9229
16:26:02|3.9229
16:26:03|3.9202
16:26:04|3.9199
16:26:05|3.9178
16:26:06|3.913
16:26:07|3.9156
16:26:09|3.9165
16:26:09|3.9208
16:26:10|3.9207
16:26:11|3.9211
16:26:13|3.9227
16:26:13|3.9196
16:26:15|3.9176
16:26:15|3.9159
16:26:16|3.913
16:26:17|3.9137
16:26:18|3.918
16:26:20|3.914
16:26:20|3.9094
16:26:22|3.9091
16:26:24|3.9088
16:26:25|3.907
16:26:25|3.907
16:26:27|3.9066
16:26:27|3.9084
16:26:29|3.9095
16:26:29|3.9095
16:26:31|3.9095
16:26:31|3.9119
16:26:32|3.9119
16:26:33|3.914
16:26:35|3.9143
16:26:35|3.9143
16:26:37|3.9121
16:26:37|3.9121
16:26:38|3.9121
16:26:40|3.9128
16:26:40|3.9128
16:26:42|3.929
16:26:42|3.9277
16:26:43|3.9277
16:26:44|3.9234
16:26:45|3.923
16:26:46|3.9252
16:26:47|3.9252
16:26:49|3.9252
16:26:49|3.9312
16:26:51|3.9376
16:26:51|3.9406
16:26:53|3.9406
16:26:53|3.9413
16:26:55|3.9346
16:26:56|3.932
16:26:57|3.9341
16:26:58|3.9335
16:26:58|3.9309
16:27:00|3.9288
16:27:01|3.9346
16:27:03|3.929
16:27:05|3.9236
16:27:06|3.9247
16:27:07|3.9214
16:27:08|3.9177
16:27:09|3.9177
16:27:10|3.9201
16:27:11|3.9194
16:27:12|3.9194
16:27:13|3.9218
16:27:14|3.9218
16:27:15|3.9202
16:27:16|3.9184
16:27:18|3.9163
16:27:19|3.9193
16:27:20|3.919
16:27:21|3.918
16:27:22|3.918
16:27:23|3.9164
16:27:24|3.9171
16:27:25|3.9152
16:27:26|3.9152
16:27:27|3.9152
16:27:28|3.9152
16:27:29|3.9181
16:27:30|3.9181
16:27:32|3.9146
16:27:32|3.9146
16:27:33|3.9135
16:27:35|3.9129
16:27:35|3.9122
16:27:37|3.9153
16:27:38|3.9144
16:27:39|3.9144
16:27:41|3.917
16:27:41|3.9175
16:27:42|3.9175
16:27:43|3.9127
16:27:44|3.9142
16:27:45|3.9164
16:27:46|3.917
16:27:48|3.9156
16:27:48|3.9156
16:27:50|3.9161
16:27:51|3.9161
16:27:52|3.9169
16:27:52|3.918
16:27:54|3.9152
16:27:54|3.9134
16:27:55|3.9133
16:27:57|3.9133
16:27:57|3.9131
16:27:58|3.9131
16:27:59|3.9131
16:28:00|3.9131
16:28:02|3.9139
16:28:03|3.9131
16:28:05|3.9317
16:28:05|3.928
16:28:07|3.9282
16:28:09|3.9282
16:28:10|3.9299
16:28:10|3.9299
16:28:12|3.9284
16:28:12|3.9264
16:28:14|3.9289
16:28:15|3.931
16:28:17|3.9292
16:28:18|3.9292
16:28:18|3.9283
16:28:19|3.9287
16:28:21|3.929
16:28:21|3.9273
16:28:23|3.9273
16:28:23|3.9257
16:28:25|3.9254
16:28:25|3.9272
16:28:26|3.9286
16:28:27|3.9286
16:28:28|3.9281
16:28:30|3.9281
16:28:31|3.9292
16:28:32|3.9458
16:28:33|3.9473
16:28:34|3.944
16:28:35|3.9403
16:28:36|3.9418
16:28:37|3.9411
16:28:38|3.9419
16:28:39|3.9419
16:28:40|3.9378
16:28:41|3.9353
16:28:42|3.9368
16:28:43|3.9367
16:28:44|3.9363
16:28:45|3.9583
16:28:46|3.9484
16:28:47|3.9464
16:28:48|3.943
16:28:49|3.9418
16:28:51|3.9418
16:28:51|3.9418
16:28:52|3.9403
16:28:53|3.9403
16:28:54|3.9396
16:28:55|3.9368
16:28:56|3.941
16:28:58|3.9403
16:28:58|3.9405
16:28:59|3.9405
16:29:00|3.9378
16:29:01|3.9371
16:29:04|3.9356
16:29:05|3.9321
16:29:06|3.9321
16:29:07|3.9341
16:29:08|3.9341
16:29:09|3.9341
16:29:10|3.9327
16:29:11|3.93
16:29:12|3.93
16:29:13|3.93
16:29:14|3.9288
16:29:16|3.9368
16:29:17|3.9405
16:29:18|3.9374
16:29:19|3.938
16:29:20|3.9368
16:29:21|3.9352
16:29:22|3.936
16:29:23|3.9369
16:29:24|3.9369
16:29:25|3.9332
16:29:26|3.9328
16:29:27|3.9303
16:29:29|3.9303
16:29:29|3.9317
16:29:30|3.9309
16:29:31|3.9324
16:29:32|3.9324
16:29:33|3.9317
16:29:35|3.9292
16:29:35|3.9251
16:29:36|3.9252
16:29:37|3.9307
16:29:39|3.9271
16:29:40|3.9264
16:29:41|3.9281
16:29:42|3.9281
16:29:43|3.9312
16:29:44|3.9312
16:29:45|3.9312
16:29:45|3.9256
16:29:47|3.9256
16:29:48|3.9256
16:29:49|3.9246
16:29:50|3.9246
16:29:51|3.9238
16:29:52|3.9197
16:29:53|3.9209
16:29:54|3.9228
16:29:55|3.9208
16:29:56|3.9209
16:29:57|3.9209
16:29:58|3.9235
16:29:59|3.9235
16:30:00|3.9202
16:30:01|3.9166
16:30:02|3.9174
16:30:04|3.9165
16:30:06|3.9153
16:30:07|3.9184
16:30:07|3.916
16:30:09|3.9154
16:30:10|3.9138
16:30:11|3.9137
16:30:12|3.9129
16:30:13|3.9129
16:30:14|3.9111
16:30:15|3.9095
16:30:16|3.9065
16:30:17|3.9088
16:30:18|3.9088
16:30:19|3.9088
16:30:20|3.9117
16:30:21|3.9128
16:30:22|3.9128
16:30:23|3.9113
16:30:24|3.9121
16:30:25|3.9102
16:30:26|3.9021
16:30:27|3.9047
16:30:28|3.9051
16:30:29|3.9046
16:30:30|3.902
16:30:31|3.9023
16:30:32|3.899
16:30:33|3.896
16:30:34|3.8956
16:30:35|3.8952
16:30:36|3.8957
16:30:37|3.8941
16:30:38|3.8947
16:30:39|3.8935
16:30:41|3.8969
16:30:42|3.8969
16:30:43|3.8992
16:30:43|3.8978
16:30:45|3.8992
16:30:46|3.8981
16:30:47|3.8981
16:30:48|3.8977
16:30:49|3.8977
16:30:50|3.8977
16:30:51|3.8952
16:30:52|3.8975
16:30:53|3.8975
16:30:53|3.8961
16:30:55|3.8946
16:30:56|3.8946
16:30:56|3.8946
16:30:58|3.8938
16:30:59|3.8938
16:31:00|3.8945
16:31:01|3.8945
16:31:02|3.8945
16:31:03|3.8934
16:31:04|3.8934
16:31:05|3.8987
16:31:06|3.897
16:31:07|3.8954
16:31:08|3.8944
16:31:09|3.8985
16:31:10|3.8969
16:31:11|3.8969
16:31:13|3.8969
16:31:13|3.8999
16:31:14|3.9008
16:31:16|3.9023
16:31:16|3.8989
16:31:17|3.8993
16:31:18|3.8993
16:31:20|3.8972
16:31:22|3.8959
16:31:23|3.8959
16:31:24|3.8959
16:31:25|3.8974
16:31:26|3.8974
16:31:27|3.8974
16:31:28|3.8974
16:31:29|3.8947
16:31:30|3.8971
16:31:31|3.8971
16:31:32|3.8974
16:31:34|3.898
16:31:35|3.8974
16:31:36|3.8974
16:31:36|3.895
16:31:38|3.8966
16:31:39|3.8966
16:31:40|3.8923
16:31:41|3.8934
16:31:42|3.8934
16:31:43|3.8934
16:31:43|3.8934
16:31:45|3.8934
16:31:46|3.8934
16:31:47|3.8979
16:31:48|3.8938
16:31:48|3.896
16:31:50|3.896
16:31:51|3.896
16:31:52|3.8903
16:31:53|3.8913
16:31:54|3.8899
16:31:55|3.8899
16:31:56|3.8899
16:31:57|3.8899
16:31:58|3.8899
16:31:59|3.8899
16:32:00|3.8907
16:32:01|3.89
16:32:03|3.8886
16:32:03|3.8897
16:32:05|3.8911
16:32:06|3.8901
16:32:07|3.8901
16:32:08|3.8936
16:32:10|3.8936
16:32:10|3.8936
16:32:11|3.8936
16:32:13|3.8936
16:32:14|3.8936
16:32:15|3.8898
16:32:16|3.8898
16:32:16|3.8889
16:32:18|3.8889
16:32:19|3.8879
16:32:19|3.8832
16:32:21|3.8835
16:32:22|3.882
16:32:23|3.8809
16:32:24|3.8783
16:32:25|3.8782
16:32:26|3.875
16:32:27|3.875
16:32:28|3.8786
16:32:29|3.8751
16:32:30|3.8751
16:32:31|3.8751
16:32:32|3.8751
16:32:34|3.8763
16:32:34|3.8806
16:32:35|3.8783
16:32:36|3.8783
16:32:37|3.8796
16:32:38|3.8796
16:32:39|3.8796
16:32:40|3.8796
16:32:41|3.8796
16:32:42|3.8796
16:32:44|3.8796
16:32:45|3.8796
16:32:45|3.8796
16:32:47|3.8796
16:32:47|3.8775
16:32:49|3.8775
16:32:49|3.8775
16:32:50|3.8772
16:32:52|3.8764
16:32:52|3.8764
16:32:53|3.8764
16:32:55|3.8753
16:32:55|3.8753
16:32:56|3.8753
16:32:58|3.874
16:32:59|3.874
16:32:59|3.874
16:33:01|3.874
16:33:01|3.874
16:33:02|3.8746
16:33:04|3.8746
16:33:05|3.8758
16:33:05|3.8772
16:33:06|3.8766
16:33:07|3.8766
16:33:08|3.8766
16:33:10|3.8766
16:33:10|3.8766
16:33:12|3.8741
16:33:14|3.8741
16:33:14|3.8734
16:33:15|3.8734
16:33:17|3.8734
16:33:18|3.8766
16:33:18|3.8768
16:33:20|3.8794
16:33:20|3.8794
16:33:21|3.8768
16:33:22|3.8788
16:33:24|3.8788
16:33:24|3.8788
16:33:25|3.8788
16:33:26|3.8788
16:33:27|3.885
16:33:28|3.8861
16:33:29|3.884
16:33:31|3.8852
16:33:31|3.8862
16:33:32|3.8862
16:33:34|3.8832
16:33:34|3.8824
16:33:36|3.8863
16:33:36|3.8863
16:33:37|3.8863
16:33:38|3.8863
16:33:40|3.8863
16:33:41|3.8863
16:33:42|3.8863
16:33:43|3.8863
16:33:43|3.885
16:33:44|3.885
16:33:45|3.885
16:33:46|3.885
16:33:47|3.8901
16:33:48|3.8901
16:33:49|3.8901
16:33:50|3.8943
16:33:52|3.8945
16:33:52|3.8938
16:33:53|3.8978
16:33:54|3.8978
16:33:56|3.8978
16:33:57|3.8966
16:33:58|3.8945
16:33:59|3.8945
16:34:00|3.8928
16:34:00|3.8904
16:34:02|3.8955
16:34:03|3.8966
16:34:04|3.9008
16:34:04|3.9008
16:34:05|3.8994
16:34:07|3.9012
16:34:09|3.9011
16:34:10|3.8984
16:34:11|3.8984
16:34:11|3.8984
16:34:12|3.9001
16:34:14|3.9008
16:34:16|3.9007
16:34:17|3.896
16:34:18|3.8962
16:34:18|3.8931
16:34:20|3.892
16:34:21|3.897
16:34:21|3.8951
16:34:23|3.8951
16:34:24|3.894
16:34:25|3.8933
16:34:26|3.8933
16:34:28|3.8933
16:34:28|3.8933
16:34:29|3.8933
16:34:30|3.8933
16:34:32|3.8933
16:34:32|3.8933
16:34:34|3.8933
16:34:34|3.8925
16:34:36|3.8925
16:34:37|3.8925
16:34:38|3.8909
16:34:38|3.8909
16:34:39|3.8909
16:34:40|3.8909
16:34:42|3.8909
16:34:42|3.8919
16:34:43|3.8923
16:34:44|3.8923
16:34:45|3.8919
16:34:47|3.8919
16:34:49|3.888
16:34:49|3.888
16:34:51|3.888
16:34:52|3.888
16:34:52|3.8911
16:34:53|3.8908
16:34:54|3.8908
16:34:55|3.8908
16:34:57|3.8891
16:34:58|3.8871
16:35:00|3.8871
16:35:00|3.8871
16:35:02|3.8886
16:35:03|3.8849
16:35:04|3.8856
16:35:05|3.887
16:35:06|3.8889
16:35:07|3.8906
16:35:08|3.8903
16:35:09|3.8875
16:35:10|3.8875
16:35:11|3.8875
16:35:12|3.8898
16:35:13|3.8864
16:35:15|3.8864
16:35:16|3.8864
16:35:16|3.884
16:35:17|3.8831
16:35:18|3.8831
16:35:19|3.8831
16:35:20|3.8831
16:35:22|3.8831
16:35:22|3.8896
16:35:24|3.8911
16:35:25|3.8911
16:35:26|3.8928
16:35:27|3.8932
16:35:28|3.8936
16:35:29|3.8936
16:35:30|3.8934
16:35:32|3.8931
16:35:32|3.8931
16:35:33|3.8931
16:35:34|3.8998
16:35:35|3.8998
16:35:37|3.9011
16:35:37|3.8967
16:35:39|3.8974
16:35:40|3.8978
16:35:41|3.8978
16:35:42|3.8978
16:35:42|3.8965
16:35:44|3.896
16:35:45|3.896
16:35:46|3.8952
16:35:47|3.8946
16:35:48|3.8946
16:35:48|3.8946
16:35:50|3.8946
16:35:51|3.8936
16:35:52|3.8928
16:35:53|3.8929
16:35:54|3.8929
16:35:55|3.8929
16:35:56|3.8929
16:35:57|3.895
16:35:59|3.8951
16:36:00|3.8951
16:36:01|3.8967
16:36:01|3.9095
16:36:03|3.9125
16:36:05|3.9106
16:36:06|3.9069
16:36:06|3.9072
16:36:08|3.913
16:36:09|3.9109
16:36:09|3.911
16:36:11|3.9151
16:36:11|3.9148
16:36:13|3.9173
16:36:13|3.9121
16:36:15|3.9162
16:36:16|3.9147
16:36:17|3.9104
16:36:18|3.9104
16:36:19|3.9117
16:36:19|3.911
16:36:21|3.9089
16:36:22|3.9107
16:36:23|3.914
16:36:23|3.914
16:36:25|3.914
16:36:25|3.9096
16:36:27|3.9156
16:36:27|3.9156
16:36:29|3.9156
16:36:30|3.9156
16:36:30|3.9168
16:36:31|3.9169
16:36:33|3.9169
16:36:34|3.9174
16:36:35|3.9174
16:36:36|3.9186
16:36:36|3.919
16:36:38|3.9172
16:36:39|3.9111
16:36:40|3.9093
16:36:41|3.9086
16:36:42|3.9054
16:36:43|3.9054
16:36:44|3.9069
16:36:45|3.9069
16:36:46|3.9069
16:36:47|3.9069
16:36:48|3.9115
16:36:49|3.9115
16:36:50|3.912
16:36:51|3.9117
16:36:52|3.9088
16:36:53|3.9088
16:36:54|3.9081
16:36:55|3.9048
16:36:56|3.9048
16:36:57|3.9066
16:36:58|3.9066
16:37:00|3.9066
16:37:01|3.9071
16:37:03|3.905
16:37:04|3.905
16:37:05|3.9033
16:37:06|3.904
16:37:07|3.904
16:37:07|3.9034
16:37:08|3.9034
16:37:09|3.9034
16:37:11|3.9034
16:37:12|3.8935
16:37:13|3.8958
16:37:13|3.896
16:37:15|3.8953
16:37:16|3.8956
16:37:17|3.8956
16:37:18|3.894
16:37:18|3.8937
16:37:19|3.8898
16:37:21|3.8899
16:37:22|3.8891
16:37:23|3.8891
16:37:24|3.8891
16:37:25|3.8891
16:37:26|3.8888
16:37:27|3.889
16:37:28|3.8888
16:37:29|3.8888
16:37:30|3.8912
16:37:32|3.8912
16:37:33|3.8926
16:37:34|3.8928
16:37:35|3.8938
16:37:35|3.8938
16:37:37|3.8938
16:37:38|3.8938
16:37:39|3.8938
16:37:39|3.8938
16:37:40|3.8938
16:37:41|3.8911
16:37:42|3.8947
16:37:43|3.8947
16:37:45|3.8947
16:37:46|3.894
16:37:47|3.894
16:37:47|3.894
16:37:49|3.894
16:37:49|3.894
16:37:50|3.894
16:37:52|3.894
16:37:53|3.8935
16:37:54|3.8935
16:37:55|3.8929
16:37:55|3.8929
16:37:57|3.8935
16:37:58|3.8935
16:37:59|3.8935
16:38:00|3.8935
16:38:01|3.8938
16:38:03|3.8952
16:38:04|3.8973
16:38:05|3.8973
16:38:05|3.897
16:38:07|3.8973
16:38:08|3.8973
16:38:09|3.8964
16:38:10|3.8964
16:38:11|3.8964
16:38:12|3.8954
16:38:13|3.8945
16:38:15|3.8945
16:38:16|3.8945
16:38:17|3.8945
16:38:18|3.893
16:38:19|3.893
16:38:20|3.893
16:38:20|3.8945
16:38:22|3.8945
16:38:22|3.8945
16:38:24|3.8945
16:38:25|3.8945
16:38:25|3.8945
16:38:26|3.8956
16:38:27|3.8969
16:38:29|3.8969
16:38:30|3.8969
16:38:30|3.8969
16:38:32|3.8969
16:38:33|3.8969
16:38:34|3.8969
16:38:35|3.8969
16:38:36|3.8969
16:38:36|3.8928
16:38:38|3.8928
16:38:39|3.892
16:38:40|3.8912
16:38:41|3.8912
16:38:41|3.8912
16:38:43|3.8907
16:38:44|3.8942
16:38:45|3.896
16:38:46|3.8985
16:38:47|3.8982
16:38:48|3.8982
16:38:49|3.8964
16:38:50|3.8964
16:38:51|3.8964
16:38:52|3.8964
16:38:53|3.8928
16:38:54|3.8928
16:38:55|3.892
16:38:56|3.892
16:38:57|3.892
16:38:58|3.892
16:38:59|3.8944
16:39:00|3.8944
16:39:01|3.8944
16:39:03|3.8944
16:39:05|3.8944
16:39:06|3.8944
16:39:07|3.8941
16:39:09|3.8941
16:39:10|3.8927
16:39:11|3.8923
16:39:12|3.8923
16:39:12|3.8923
16:39:14|3.8938
16:39:14|3.8938
16:39:15|3.8938
16:39:17|3.8922
16:39:17|3.8921
16:39:18|3.8921
16:39:20|3.8956
16:39:21|3.8956
16:39:22|3.8976
16:39:23|3.8976
16:39:24|3.8976
16:39:25|3.8976
16:39:26|3.8976
16:39:27|3.8976
16:39:28|3.8976
16:39:29|3.8976
16:39:30|3.8954
16:39:31|3.8954
16:39:32|3.8954
16:39:33|3.8954
16:39:34|3.8954
16:39:35|3.8936
16:39:36|3.8936
16:39:37|3.8936
16:39:38|3.8936
16:39:39|3.8928
16:39:40|3.8926
16:39:42|3.8926
16:39:43|3.8926
16:39:45|3.8926
16:39:45|3.8926
16:39:47|3.8926
16:39:47|3.8926
16:39:48|3.8926
16:39:49|3.8926
16:39:50|3.8926
16:39:51|3.8926
16:39:52|3.8915
16:39:53|3.8915
16:39:55|3.8915
16:39:55|3.8915
16:39:57|3.8926
16:39:57|3.8946
16:39:59|3.8952
16:40:00|3.8952
16:40:01|3.8966
16:40:02|3.8966
16:40:03|3.897
16:40:05|3.897
16:40:05|3.897
16:40:07|3.897
16:40:07|3.9
16:40:08|3.8993
16:40:09|3.8969
16:40:11|3.8969
16:40:11|3.8969
16:40:12|3.8969
16:40:14|3.8979
16:40:15|3.8968
16:40:17|3.8968
16:40:18|3.8957
16:40:19|3.8957
16:40:20|3.8957
16:40:20|3.8952
16:40:22|3.8949
16:40:22|3.8956
16:40:24|3.8956
16:40:25|3.8956
16:40:26|3.9008
16:40:27|3.9008
16:40:28|3.9036
16:40:29|3.9042
16:40:31|3.9014
16:40:31|3.9014
16:40:32|3.9014
16:40:33|3.9053
16:40:34|3.9053
16:40:36|3.9053
16:40:37|3.9053
16:40:37|3.9053
16:40:38|3.9053
16:40:39|3.9053
16:40:40|3.9053
16:40:41|3.9034
16:40:43|3.9012
16:40:43|3.9035
16:40:45|3.9049
16:40:46|3.9026
16:40:46|3.908
16:40:47|3.9073
16:40:48|3.9059
16:40:49|3.9059
16:40:50|3.9059
16:40:51|3.9032
16:40:52|3.9045
16:40:53|3.9161
16:40:54|3.9167
16:40:56|3.9142
16:40:56|3.9144
16:40:59|3.9144
16:40:59|3.9144
16:41:01|3.9155
16:41:02|3.9155
16:41:03|3.9155
16:41:04|3.9138
16:41:05|3.912
16:41:06|3.912
16:41:07|3.9109
16:41:08|3.91
16:41:09|3.9079
16:41:10|3.9079
16:41:11|3.9082
16:41:12|3.9082
16:41:13|3.912
16:41:15|3.912
16:41:16|3.9162
16:41:17|3.9162
16:41:18|3.9153
16:41:19|3.9153
16:41:20|3.917
16:41:20|3.917
16:41:22|3.92
16:41:24|3.9183
16:41:25|3.918
16:41:26|3.9224
16:41:27|3.9224
16:41:28|3.9196
16:41:28|3.9197
16:41:30|3.9218
16:41:30|3.9253
16:41:31|3.928
16:41:32|3.93
16:41:34|3.9299
16:41:34|3.9288
16:41:36|3.9304
16:41:36|3.9304
16:41:38|3.9287
16:41:39|3.9287
16:41:40|3.9265
16:41:41|3.924
16:41:41|3.9211
16:41:43|3.9264
16:41:44|3.9223
16:41:45|3.9253
16:41:46|3.9247
16:41:47|3.9247
16:41:48|3.9247
16:41:49|3.9284
16:41:50|3.93
16:41:51|3.9313
16:41:52|3.9313
16:41:53|3.9329
16:41:54|3.9322
16:41:55|3.9323
16:41:57|3.9301
16:41:57|3.93
16:41:58|3.9262
16:42:00|3.9258
16:42:02|3.9252
16:42:03|3.9292
16:42:03|3.9292
16:42:05|3.9279
16:42:05|3.924
16:42:07|3.924
16:42:08|3.9207
16:42:09|3.9221
16:42:10|3.9221
16:42:11|3.921
16:42:12|3.921
16:42:13|3.9214
16:42:14|3.9214
16:42:15|3.9214
16:42:16|3.9214
16:42:17|3.9214
16:42:18|3.9085
16:42:19|3.9122
16:42:20|3.9156
16:42:21|3.9133
16:42:22|3.9125
16:42:23|3.9136
16:42:24|3.9127
16:42:25|3.9104
16:42:26|3.9104
16:42:27|3.9104
16:42:28|3.9142
16:42:29|3.9149
16:42:30|3.9141
16:42:31|3.9141
16:42:32|3.9121
16:42:33|3.9121
16:42:34|3.9121
16:42:35|3.9121
16:42:36|3.9078
16:42:37|3.9078
16:42:38|3.9078
16:42:39|3.908
16:42:40|3.909
16:42:41|3.909
16:42:42|3.9035
16:42:43|3.9035
16:42:44|3.8982
16:42:45|3.9083
16:42:46|3.9044
16:42:47|3.908
16:42:48|3.908
16:42:49|3.908
16:42:50|3.9104
16:42:51|3.9104
16:42:52|3.911
16:42:53|3.9101
16:42:54|3.9101
16:42:55|3.9101
16:42:56|3.9101
16:42:57|3.9101
16:42:58|3.9101
16:43:00|3.9101
16:43:02|3.9101
16:43:03|3.9048
16:43:05|3.9033
16:43:05|3.9033
16:43:06|3.9033
16:43:07|3.9071
16:43:08|3.9096
16:43:10|3.9096
16:43:11|3.9113
16:43:12|3.9102
16:43:13|3.9093
16:43:14|3.9093
16:43:15|3.9093
16:43:16|3.9093
16:43:17|3.9093
16:43:17|3.9097
16:43:19|3.9097
16:43:19|3.9097
16:43:21|3.9071
16:43:22|3.908
16:43:23|3.908
16:43:24|3.9108
16:43:25|3.9108
16:43:26|3.9108
16:43:27|3.9108
16:43:27|3.9126
16:43:29|3.9121
16:43:30|3.9117
16:43:31|3.9117
16:43:32|3.9157
16:43:33|3.9157
16:43:34|3.9157
16:43:35|3.9157
16:43:36|3.9089
16:43:37|3.9089
16:43:38|3.9089
16:43:39|3.9106
16:43:40|3.9106
16:43:41|3.9106
16:43:42|3.9106
16:43:43|3.9106
16:43:44|3.9106
16:43:45|3.9118
16:43:46|3.9118
16:43:47|3.9118
16:43:48|3.9118
16:43:49|3.9118
16:43:50|3.9118
16:43:51|3.91
16:43:52|3.91
16:43:53|3.91
16:43:54|3.91
16:43:55|3.91
16:43:57|3.91
16:43:58|3.91
16:43:59|3.9088
16:44:00|3.9072
16:44:00|3.9072
16:44:01|3.9072
16:44:02|3.9084
16:44:03|3.9084
16:44:05|3.9106
16:44:06|3.912
16:44:06|3.912
16:44:08|3.912
16:44:09|3.912
16:44:09|3.912
16:44:11|3.912
16:44:11|3.912
16:44:13|3.916
16:44:14|3.916
16:44:15|3.9171
16:44:16|3.9171
16:44:17|3.9156
16:44:18|3.9156
16:44:19|3.9156
16:44:20|3.9156
16:44:21|3.9156
16:44:22|3.9156
16:44:23|3.9156
16:44:24|3.9156
16:44:25|3.9156
16:44:26|3.914
16:44:27|3.914
16:44:28|3.914
16:44:29|3.914
16:44:30|3.914
16:44:31|3.9132
16:44:32|3.9132
16:44:33|3.9132
16:44:34|3.9155
16:44:35|3.9155
16:44:36|3.9155
16:44:37|3.9155
16:44:38|3.914
16:44:39|3.914
16:44:40|3.9158
16:44:41|3.9118
16:44:42|3.9118
16:44:43|3.9104
16:44:44|3.9104
16:44:46|3.9112
16:44:46|3.9112
16:44:47|3.9112
16:44:49|3.9086
16:44:49|3.9086
16:44:50|3.9086
16:44:52|3.9072
16:44:52|3.909
16:44:53|3.909
16:44:55|3.909
16:44:56|3.9084
16:44:57|3.9084
16:44:58|3.9084
16:44:59|3.9084
16:45:00|3.9084
16:45:01|3.9084
16:45:03|3.9084
16:45:03|3.9084
16:45:04|3.9084
16:45:05|3.9084
16:45:07|3.9007
16:45:09|3.9007
16:45:10|3.9006
16:45:11|3.9079
16:45:12|3.9093
16:45:12|3.9096
16:45:14|3.9064
16:45:14|3.9048
16:45:15|3.9057
16:45:16|3.9062
16:45:18|3.9062
16:45:19|3.9062
16:45:19|3.9081
16:45:20|3.9081
16:45:21|3.905
16:45:22|3.904
16:45:23|3.9081
16:45:24|3.9071
16:45:25|3.9071
16:45:26|3.9071
16:45:27|3.9071
16:45:28|3.9071
16:45:30|3.9096
16:45:30|3.9096
16:45:32|3.9096
16:45:33|3.9096
16:45:34|3.907
16:45:34|3.907
16:45:36|3.9081
16:45:37|3.9081
16:45:38|3.9081
16:45:39|3.9112
16:45:40|3.9112
16:45:41|3.9103
16:45:42|3.9103
16:45:43|3.9103
16:45:44|3.909
16:45:44|3.9103
16:45:46|3.9103
16:45:47|3.9103
16:45:48|3.908
16:45:49|3.908
16:45:50|3.908
16:45:50|3.908
16:45:53|3.908
16:45:54|3.908
16:45:56|3.9068
16:45:56|3.9068
16:45:58|3.9092
16:45:58|3.9092
16:45:59|3.9092
16:46:01|3.9092
16:46:02|3.912
16:46:03|3.9111
16:46:03|3.9106
16:46:05|3.9084
16:46:06|3.9063
16:46:06|3.9032
16:46:07|3.9025
16:46:08|3.9025
16:46:10|3.9025
16:46:10|3.9035
16:46:11|3.9035
16:46:13|3.8994
16:46:14|3.8994
16:46:15|3.895
16:46:16|3.894
16:46:17|3.8941
16:46:18|3.8952
16:46:19|3.8952
16:46:20|3.8952
16:46:21|3.8971
16:46:22|3.8984
16:46:23|3.9
16:46:24|3.9
16:46:26|3.9016
16:46:27|3.9016
16:46:28|3.9
16:46:29|3.9
16:46:30|3.9
16:46:31|3.8983
16:46:32|3.8983
16:46:33|3.8983
16:46:34|3.8978
16:46:35|3.8978
16:46:35|3.8969
16:46:37|3.896
16:46:38|3.8952
16:46:38|3.8933
16:46:39|3.8932
16:46:41|3.8932
16:46:42|3.891
16:46:43|3.8909
16:46:43|3.8875
16:46:45|3.8894
16:46:46|3.8874
16:46:47|3.8928
16:46:48|3.8899
16:46:49|3.8901
16:46:50|3.889
16:46:50|3.889
16:46:53|3.8894
16:46:53|3.8894
16:46:56|3.8901
16:46:57|3.8915
16:46:58|3.8915
16:46:59|3.8936
16:47:01|3.8905
16:47:02|3.89
16:47:02|3.8895
16:47:03|3.8895
16:47:05|3.8875
16:47:05|3.8869
16:47:06|3.889
16:47:08|3.889
16:47:09|3.886
16:47:10|3.886
16:47:11|3.8861
16:47:12|3.8861
16:47:13|3.8861
16:47:13|3.8861
16:47:14|3.8861
16:47:15|3.8861
16:47:16|3.8861
16:47:18|3.885
16:47:19|3.885
16:47:20|3.8896
16:47:20|3.8891
16:47:21|3.892
16:47:23|3.8904
16:47:24|3.8901
16:47:26|3.8901
16:47:26|3.8901
16:47:27|3.8901
16:47:29|3.8887
16:47:29|3.8864
16:47:30|3.8856
16:47:32|3.8851
16:47:33|3.8849
16:47:33|3.8849
16:47:34|3.8849
16:47:35|3.8849
16:47:37|3.8848
16:47:38|3.8848
16:47:39|3.8848
16:47:39|3.8848
16:47:40|3.8844
16:47:41|3.8844
16:47:42|3.8844
16:47:44|3.8844
16:47:44|3.8844
16:47:46|3.8936
16:47:47|3.8895
16:47:48|3.8895
16:47:49|3.8895
16:47:50|3.8903
16:47:50|3.8907
16:47:52|3.8882
16:47:53|3.888
16:47:55|3.8897
16:47:56|3.8867
16:47:57|3.8867
16:47:59|3.8849
16:48:00|3.8847
16:48:00|3.8841
16:48:02|3.8841
16:48:02|3.8866
16:48:03|3.8866
16:48:05|3.8853
16:48:06|3.888
16:48:06|3.8925
16:48:08|3.8911
16:48:09|3.8942
16:48:10|3.8942
16:48:11|3.8879
16:48:12|3.8887
16:48:13|3.8884
16:48:14|3.8884
16:48:15|3.8884
16:48:16|3.8892
16:48:17|3.8892
16:48:18|3.8892
16:48:19|3.8892
16:48:21|3.8909
16:48:22|3.8957
16:48:23|3.8991
16:48:24|3.8959
16:48:24|3.8942
16:48:26|3.8928
16:48:27|3.8928
16:48:27|3.8941
16:48:29|3.8941
16:48:30|3.8976
16:48:31|3.8976
16:48:32|3.8985
16:48:33|3.9
16:48:34|3.8991
16:48:35|3.8991
16:48:36|3.8991
16:48:37|3.8991
16:48:38|3.9008
16:48:40|3.9024
16:48:41|3.9024
16:48:41|3.9024
16:48:42|3.9031
16:48:43|3.9031
16:48:44|3.9019
16:48:46|3.9011
16:48:46|3.9
16:48:47|3.9
16:48:48|3.9
16:48:49|3.9046
16:48:50|3.9046
16:48:51|3.9046
16:48:53|3.9034
16:48:53|3.9034
16:48:55|3.9034
16:48:55|3.9046
16:48:57|3.9054
16:48:58|3.9054
16:48:59|3.9068
16:49:00|3.9068
16:49:01|3.9068
16:49:02|3.9083
16:49:03|3.9068
16:49:04|3.9097
16:49:05|3.9108
16:49:06|3.9176
16:49:08|3.9164
16:49:08|3.9164
16:49:09|3.9164
16:49:11|3.9184
16:49:11|3.9211
16:49:12|3.9216
16:49:13|3.9216
16:49:14|3.9218
16:49:15|3.9218
16:49:16|3.9218
16:49:17|3.9192
16:49:19|3.923
16:49:20|3.923
16:49:20|3.9185
16:49:21|3.9184
16:49:23|3.916
16:49:23|3.9165
16:49:24|3.9185
16:49:25|3.9194
16:49:26|3.9194
16:49:27|3.9194
16:49:28|3.9194
16:49:29|3.9224
16:49:30|3.9199
16:49:31|3.9188
16:49:32|3.9169
16:49:33|3.9152
16:49:34|3.9152
16:49:36|3.9142
16:49:37|3.9142
16:49:37|3.9211
16:49:38|3.9211
16:49:39|3.9211
16:49:41|3.9194
16:49:42|3.9173
16:49:42|3.9173
16:49:44|3.9152
16:49:45|3.9152
16:49:46|3.9133
16:49:47|3.9133
16:49:48|3.912
16:49:49|3.912
16:49:50|3.912
16:49:51|3.9121
16:49:52|3.9121
16:49:53|3.9121
16:49:54|3.9121
16:49:56|3.915
16:49:56|3.9165
16:49:58|3.9165
16:49:59|3.9174
16:50:00|3.9171
16:50:01|3.9142
16:50:02|3.9128
16:50:03|3.9128
16:50:04|3.9136
16:50:05|3.9133
16:50:06|3.9111
16:50:07|3.9104
16:50:08|3.9099
16:50:10|3.9099
16:50:11|3.9099
16:50:12|3.9099
16:50:13|3.9099
16:50:14|3.9075
16:50:15|3.9075
16:50:15|3.9075
16:50:17|3.9089
16:50:18|3.9105
16:50:19|3.9103
16:50:20|3.9103
16:50:21|3.912
16:50:22|3.912
16:50:23|3.9114
16:50:23|3.9114
16:50:25|3.9114
16:50:26|3.9114
16:50:27|3.9114
16:50:28|3.9114
16:50:29|3.9079
16:50:30|3.9079
16:50:31|3.9087
16:50:32|3.9128
16:50:33|3.9133
16:50:34|3.9133
16:50:35|3.9136
16:50:35|3.9136
16:50:36|3.908
16:50:37|3.908
16:50:39|3.908
16:50:39|3.908
16:50:41|3.908
16:50:42|3.908
16:50:43|3.9027
16:50:44|3.9019
16:50:45|3.9019
16:50:46|3.9019
16:50:48|3.9019
16:50:48|3.9019
16:50:50|3.9029
16:50:50|3.9019
16:50:52|3.9019
16:50:52|3.9025
16:50:54|3.9025
16:50:54|3.8992
16:50:55|3.8992
16:50:56|3.8975
16:50:57|3.8985
16:50:59|3.8985
16:51:00|3.8985
16:51:01|3.9021
16:51:02|3.9024
16:51:03|3.8993
16:51:04|3.8993
16:51:06|3.8993
16:51:08|3.9016
16:51:08|3.9016
16:51:09|3.9016
16:51:10|3.9016
16:51:11|3.9016
16:51:12|3.9033
16:51:14|3.9033
16:51:14|3.9033
16:51:16|3.9033
16:51:16|3.9057
16:51:18|3.9057
16:51:18|3.9049
16:51:19|3.9049
16:51:20|3.9049
16:51:21|3.9049
16:51:22|3.9072
16:51:23|3.9072
16:51:25|3.9061
16:51:25|3.9036
16:51:26|3.9
16:51:28|3.9001
16:51:29|3.9047
16:51:30|3.9047
16:51:31|3.9027
16:51:32|3.9021
16:51:33|3.9021
16:51:34|3.9021
16:51:35|3.9012
16:51:36|3.8992
16:51:37|3.8992
16:51:38|3.8984
16:51:39|3.8984
16:51:40|3.8984
16:51:41|3.8975
16:51:42|3.8963
16:51:43|3.8957
16:51:44|3.8957
16:51:45|3.8957
16:51:46|3.8957
16:51:47|3.9
16:51:48|3.9
16:51:49|3.9
16:51:50|3.9
16:51:51|3.8998
16:51:52|3.9005
16:51:53|3.8998
16:51:55|3.9022
16:51:55|3.9022
16:51:56|3.9022
16:51:58|3.8996
16:51:59|3.8996
16:52:00|3.8996
16:52:02|3.8996
16:52:03|3.9024
16:52:03|3.9032
16:52:05|3.9032
16:52:05|3.9032
16:52:07|3.9084
16:52:08|3.908
16:52:08|3.908
16:52:10|3.908
16:52:10|3.908
16:52:12|3.912
16:52:12|3.9104
16:52:14|3.9104
16:52:14|3.9104
16:52:16|3.9104
16:52:16|3.9121
16:52:17|3.9121
16:52:19|3.9124
16:52:20|3.9124
16:52:20|3.9124
16:52:22|3.9124
16:52:23|3.9149
16:52:24|3.9149
16:52:25|3.9144
16:52:26|3.9149
16:52:27|3.9149
16:52:28|3.9149
16:52:29|3.9176
16:52:30|3.9176
16:52:31|3.9176
16:52:32|3.9176
16:52:33|3.9176
16:52:34|3.9176
16:52:35|3.9136
16:52:36|3.9136
16:52:37|3.912
16:52:38|3.9111
16:52:39|3.9104
16:52:40|3.9104
16:52:41|3.9088
16:52:42|3.9088
16:52:43|3.9063
16:52:44|3.9042
16:52:45|3.9042
16:52:47|3.9042
16:52:47|3.9042
16:52:49|3.9034
16:52:49|3.9032
16:52:50|3.9032
16:52:51|3.9032
16:52:52|3.9032
16:52:54|3.9032
16:52:54|3.9032
16:52:56|3.9003
16:52:56|3.9003
16:52:58|3.9009
16:52:58|3.9037
16:52:59|3.9037
16:53:01|3.9028
16:53:02|3.9039
16:53:03|3.9039
16:53:04|3.9039
16:53:05|3.9039
16:53:06|3.9023
16:53:07|3.9023
16:53:07|3.9023
16:53:09|3.9023
16:53:10|3.8984
16:53:11|3.8984
16:53:12|3.8984
16:53:13|3.8951
16:53:14|3.8937
16:53:15|3.8931
16:53:16|3.8931
16:53:17|3.8919
16:53:18|3.8912
16:53:19|3.8911
16:53:20|3.8913
16:53:21|3.8915
16:53:23|3.8941
16:53:24|3.8941
16:53:25|3.8949
16:53:26|3.8949
16:53:26|3.8949
16:53:27|3.8949
16:53:28|3.8949
16:53:30|3.8952
16:53:30|3.8952
16:53:31|3.8911
16:53:32|3.8918
16:53:33|3.8918
16:53:34|3.8925
16:53:35|3.8919
16:53:36|3.8919
16:53:37|3.8919
16:53:39|3.8919
16:53:39|3.8919
16:53:40|3.8914
16:53:42|3.8907
16:53:43|3.8882
16:53:44|3.8882
16:53:45|3.8913
16:53:46|3.8913
16:53:47|3.8913
16:53:48|3.8904
16:53:49|3.8904
16:53:50|3.8904
16:53:51|3.8904
16:53:52|3.892
16:53:53|3.8938
16:53:54|3.8938
16:53:55|3.8938
16:53:56|3.8952
16:53:57|3.896
16:53:58|3.8962
16:54:00|3.8951
16:54:01|3.8951
16:54:02|3.8999
16:54:03|3.9
16:54:05|3.8976
16:54:06|3.896
16:54:07|3.8907
16:54:08|3.8907
16:54:09|3.8907
16:54:10|3.8928
16:54:11|3.8921
16:54:12|3.8921
16:54:13|3.8921
16:54:14|3.8898
16:54:15|3.8898
16:54:17|3.8902
16:54:17|3.8902
16:54:18|3.8902
16:54:20|3.8902
16:54:21|3.8885
16:54:22|3.8885
16:54:23|3.8891
16:54:24|3.8891
16:54:25|3.8891
16:54:25|3.8897
16:54:27|3.8908
16:54:28|3.8908
16:54:29|3.8872
16:54:29|3.8872
16:54:30|3.8884
16:54:31|3.8884
16:54:33|3.8884
16:54:34|3.8884
16:54:35|3.8884
16:54:35|3.8893
16:54:37|3.892
16:54:37|3.892
16:54:38|3.892
16:54:39|3.8944
16:54:41|3.8952
16:54:41|3.8952
16:54:43|3.8966
16:54:45|3.8966
16:54:45|3.8966
16:54:46|3.8966
16:54:47|3.8966
16:54:48|3.8966
16:54:50|3.8944
16:54:50|3.8944
16:54:51|3.8944
16:54:52|3.8947
16:54:53|3.8947
16:54:54|3.8968
16:54:55|3.8984
16:54:57|3.8984
16:54:57|3.8999
16:54:58|3.8999
16:55:01|3.8999
16:55:02|3.8984
16:55:03|3.9033
16:55:04|3.9033
16:55:05|3.8983
16:55:06|3.8983
16:55:07|3.8983
16:55:08|3.9039
16:55:09|3.9039
16:55:11|3.9039
16:55:12|3.9009
16:55:13|3.9009
16:55:13|3.9009
16:55:15|3.8984
16:55:17|3.8976
16:55:17|3.896
16:55:18|3.8951
16:55:20|3.8951
16:55:20|3.8951
16:55:21|3.8922
16:55:22|3.8893
16:55:23|3.8893
16:55:25|3.8893
16:55:26|3.8893
16:55:26|3.8893
16:55:27|3.8893
16:55:29|3.8924
16:55:29|3.8946
16:55:30|3.8946
16:55:31|3.8942
16:55:32|3.8942
16:55:34|3.8942
16:55:34|3.8927
16:55:35|3.8927
16:55:37|3.8927
16:55:38|3.8896
16:55:38|3.8896
16:55:40|3.8896
16:55:40|3.8888
16:55:41|3.888
16:55:42|3.888
16:55:44|3.888
16:55:45|3.888
16:55:46|3.888
16:55:47|3.888
16:55:47|3.888
16:55:49|3.8873
16:55:50|3.8861
16:55:50|3.8863
16:55:51|3.886
16:55:52|3.886
16:55:54|3.886
16:55:54|3.886
16:55:55|3.886
16:55:56|3.886
16:55:58|3.8865
16:55:59|3.8865
16:55:59|3.8865
16:56:01|3.8843
16:56:02|3.8846
16:56:03|3.8861
16:56:04|3.8855
16:56:05|3.8855
16:56:07|3.885
16:56:07|3.888
16:56:09|3.8888
16:56:09|3.888
16:56:11|3.888
16:56:12|3.8856
16:56:12|3.8856
16:56:14|3.8856
16:56:14|3.8856
16:56:15|3.8832
16:56:16|3.8832
16:56:17|3.8832
16:56:19|3.8832
16:56:20|3.881
16:56:21|3.8795
16:56:23|3.8795
16:56:23|3.8785
16:56:24|3.8785
16:56:25|3.8805
16:56:26|3.8805
16:56:27|3.8805
16:56:28|3.8805
16:56:29|3.8825
16:56:30|3.8816
16:56:31|3.8816
16:56:32|3.8807
16:56:33|3.8807
16:56:35|3.8823
16:56:35|3.884
16:56:36|3.8848
16:56:37|3.8856
16:56:38|3.8857
16:56:39|3.8857
16:56:40|3.8857
16:56:41|3.8857
16:56:43|3.8857
16:56:43|3.8857
16:56:45|3.8857
16:56:46|3.8857
16:56:47|3.8857
16:56:48|3.8857
16:56:49|3.8857
16:56:50|3.8856
16:56:51|3.8856
16:56:52|3.8856
16:56:53|3.8856
16:56:54|3.8856
16:56:55|3.887
16:56:56|3.887
16:56:57|3.887
16:56:58|3.887
16:56:59|3.887
16:57:00|3.887
16:57:01|3.887
16:57:03|3.887
16:57:04|3.887
16:57:06|3.8912
16:57:06|3.8912
16:57:08|3.8931
16:57:08|3.8931
16:57:09|3.8931
16:57:11|3.8931
16:57:12|3.8931
16:57:13|3.8931
16:57:14|3.9
16:57:15|3.9021
16:57:16|3.8995
16:57:17|3.8995
16:57:18|3.9019
16:57:19|3.8988
16:57:20|3.8976
16:57:21|3.8976
16:57:23|3.8976
16:57:24|3.8973
16:57:24|3.8962
16:57:26|3.8962
16:57:27|3.8977
16:57:27|3.8977
16:57:28|3.8977
16:57:29|3.8977
16:57:31|3.8977
16:57:31|3.8981
16:57:32|3.8982
16:57:33|3.8993
16:57:35|3.8998
16:57:36|3.8998
16:57:37|3.9002
16:57:38|3.8999
16:57:39|3.9016
16:57:40|3.9016
16:57:40|3.9013
16:57:41|3.9013
16:57:42|3.902
16:57:44|3.902
16:57:45|3.902
16:57:46|3.9024
16:57:47|3.9039
16:57:47|3.9039
16:57:49|3.9048
16:57:50|3.9083
16:57:51|3.9116
16:57:52|3.908
16:57:53|3.9064
16:57:54|3.9048
16:57:55|3.9038
16:57:56|3.9038
16:57:57|3.9029
16:57:58|3.9032
16:57:59|3.9021
16:58:00|3.9021
16:58:01|3.9021
16:58:02|3.9021
16:58:04|3.8997
16:58:04|3.8957
16:58:06|3.8957
16:58:06|3.8936
16:58:08|3.8936
16:58:09|3.8936
16:58:10|3.8936
16:58:11|3.8972
16:58:12|3.899
16:58:13|3.8992
16:58:13|3.8992
16:58:14|3.8992
16:58:15|3.9035
16:58:17|3.9035
16:58:17|3.902
16:58:18|3.902
16:58:20|3.902
16:58:21|3.902
16:58:22|3.9041
16:58:23|3.9051
16:58:24|3.9051
16:58:25|3.9071
16:58:26|3.9068
16:58:27|3.9068
16:58:28|3.9056
16:58:30|3.9056
16:58:30|3.9061
16:58:31|3.9061
16:58:32|3.9061
16:58:33|3.9061
16:58:34|3.9066
16:58:36|3.9066
16:58:37|3.9066
16:58:38|3.9093
16:58:38|3.9105
16:58:40|3.9105
16:58:41|3.9105
16:58:41|3.9105
16:58:43|3.9105
16:58:44|3.9105
16:58:45|3.9105
16:58:46|3.9105
16:58:47|3.9105
16:58:48|3.9105
16:58:49|3.9142
16:58:50|3.9142
16:58:51|3.9148
16:58:52|3.9137
16:58:52|3.9137
16:58:54|3.9152
16:58:54|3.9151
16:58:56|3.9139
16:58:57|3.9139
16:58:58|3.9145
16:58:59|3.9155
16:58:59|3.9155
16:59:00|3.9133
16:59:02|3.927
16:59:03|3.9248
16:59:04|3.9248
16:59:06|3.9232
16:59:06|3.9239
16:59:08|3.9236
16:59:09|3.9235
16:59:10|3.9227
16:59:11|3.9227
16:59:12|3.9222
16:59:13|3.9231
16:59:14|3.9231
16:59:15|3.9231
16:59:16|3.9231
16:59:17|3.9231
16:59:18|3.9231
16:59:19|3.9227
16:59:20|3.922
16:59:21|3.922
16:59:22|3.9227
16:59:23|3.9227
16:59:24|3.9227
16:59:25|3.9227
16:59:26|3.9231
16:59:27|3.9222
16:59:28|3.9222
16:59:29|3.9222
16:59:30|3.9222
16:59:31|3.9232
16:59:32|3.9237
16:59:33|3.9217
16:59:34|3.9229
16:59:35|3.9229
16:59:36|3.9229
16:59:37|3.9225
16:59:38|3.9192
16:59:39|3.9192
16:59:40|3.9193
16:59:41|3.9193
16:59:42|3.9193
16:59:44|3.9194
16:59:44|3.9169
16:59:45|3.9151
16:59:46|3.9141
16:59:48|3.9141
16:59:49|3.9141
16:59:50|3.9192
16:59:51|3.9152
16:59:51|3.9152
16:59:52|3.9152
16:59:53|3.9152
16:59:55|3.9152
16:59:55|3.9112
16:59:57|3.9112
16:59:58|3.9096
16:59:58|3.9096
17:00:00|3.9096
17:00:00|3.9096
17:00:01|3.9152
17:00:02|3.915
17:00:03|3.915
17:00:05|3.9102
17:00:07|3.9071
17:00:08|3.9073
17:00:09|3.9073
17:00:10|3.9073
17:00:11|3.9073
17:00:12|3.9073
17:00:14|3.9056
17:00:14|3.9052
17:00:15|3.9052
17:00:16|3.9052
17:00:18|3.9052
17:00:19|3.9052
17:00:20|3.909
17:00:20|3.909
17:00:21|3.9088
17:00:22|3.9088
17:00:24|3.9068
17:00:25|3.9058
17:00:26|3.9061
17:00:27|3.9057
17:00:28|3.9057
17:00:29|3.9048
17:00:30|3.9091
17:00:31|3.9096
17:00:32|3.9104
17:00:33|3.9104
17:00:35|3.9131
17:00:35|3.9131
17:00:37|3.9161
17:00:37|3.9161
17:00:38|3.9196
17:00:40|3.9185
17:00:41|3.9185
17:00:41|3.9169
17:00:43|3.9169
17:00:43|3.9169
17:00:44|3.9169
17:00:45|3.9185
17:00:46|3.9185
17:00:47|3.9151
17:00:48|3.9151
17:00:50|3.9151
17:00:51|3.9151
17:00:51|3.9151
17:00:53|3.9151
17:00:53|3.9195
17:00:55|3.9186
17:00:55|3.9186
17:00:57|3.9186
17:00:58|3.9211
17:00:59|3.9211
17:01:00|3.9188
17:01:01|3.9188
17:01:02|3.9193
17:01:03|3.9193
17:01:03|3.9226
17:01:05|3.9206
17:01:05|3.9206
17:01:07|3.9215
17:01:07|3.9215
17:01:08|3.918
17:01:09|3.918
17:01:11|3.9229
17:01:13|3.9239
17:01:14|3.9266
17:01:15|3.9271
17:01:16|3.928
17:01:17|3.9283
17:01:18|3.929
17:01:19|3.9298
17:01:20|3.9284
17:01:20|3.9284
17:01:22|3.936
17:01:22|3.939
17:01:24|3.9389
17:01:24|3.9394
17:01:26|3.9394
17:01:27|3.9442
17:01:27|3.9457
17:01:29|3.9467
17:01:30|3.9464
17:01:31|3.9461
17:01:32|3.9455
17:01:32|3.9439
17:01:34|3.9476
17:01:35|3.9494
17:01:36|3.9525
17:01:37|3.9511
17:01:38|3.952
17:01:39|3.9529
17:01:40|3.9544
17:01:41|3.9556
17:01:42|3.9528
17:01:43|3.9616
17:01:44|3.9592
17:01:46|3.9584
17:01:46|3.9545
17:01:47|3.9538
17:01:48|3.9538
17:01:50|3.9543
17:01:50|3.9567
17:01:52|3.9568
17:01:52|3.9569
17:01:54|3.9554
17:01:54|3.9538
17:01:55|3.9533
17:01:56|3.9513
17:01:58|3.9506
17:01:59|3.9491
17:01:59|3.9468
17:02:00|3.9463
17:02:01|3.9461
17:02:03|3.9454
17:02:04|3.9494
17:02:04|3.9593
17:02:05|3.9577
17:02:07|3.9582
17:02:08|3.9574
17:02:09|3.9582
17:02:11|3.9596
17:02:11|3.9574
17:02:12|3.9582
17:02:14|3.9615
17:02:14|3.9608
17:02:16|3.9634
17:02:18|3.9664
17:02:18|3.9654
17:02:19|3.9614
17:02:20|3.9605
17:02:22|3.9613
17:02:22|3.9615
17:02:24|3.9592
17:02:24|3.9583
17:02:25|3.9576
17:02:27|3.9543
17:02:28|3.9532
17:02:28|3.9528
17:02:29|3.9519
17:02:30|3.9519
17:02:32|3.9522
17:02:33|3.9519
17:02:34|3.9461
17:02:35|3.9431
17:02:36|3.942
17:02:37|3.944
17:02:38|3.948
17:02:39|3.9488
17:02:40|3.9448
17:02:41|3.9432
17:02:42|3.9432
17:02:43|3.9432
17:02:44|3.9503
17:02:46|3.95
17:02:47|3.9495
17:02:47|3.9482
17:02:48|3.9474
17:02:49|3.9474
17:02:50|3.9485
17:02:52|3.9468
17:02:52|3.9468
17:02:53|3.9522
17:02:54|3.9494
17:02:55|3.9498
17:02:56|3.9519
17:02:57|3.949
17:02:58|3.9483
17:02:59|3.9486
17:03:00|3.9482
17:03:01|3.9482
17:03:02|3.9523
17:03:03|3.9521
17:03:05|3.9471
17:03:05|3.9507
17:03:06|3.9474
17:03:08|3.9461
17:03:09|3.9456
17:03:11|3.95
17:03:12|3.95
17:03:12|3.9482
17:03:14|3.9461
17:03:15|3.9448
17:03:17|3.9448
17:03:17|3.9448
17:03:19|3.94
17:03:19|3.9385
17:03:20|3.9385
17:03:21|3.9359
17:03:23|3.9351
17:03:23|3.9351
17:03:25|3.933
17:03:26|3.9345
17:03:26|3.9345
17:03:28|3.9349
17:03:29|3.934
17:03:30|3.9351
17:03:31|3.9351
17:03:31|3.9368
17:03:33|3.9368
17:03:34|3.9362
17:03:35|3.9362
17:03:36|3.9375
17:03:37|3.9375
17:03:37|3.9358
17:03:39|3.94
17:03:40|3.94
17:03:41|3.94
17:03:42|3.9393
17:03:43|3.9408
17:03:44|3.9421
17:03:46|3.9421
17:03:47|3.9423
17:03:48|3.9423
17:03:48|3.9406
17:03:49|3.9406
17:03:50|3.9406
17:03:52|3.9406
17:03:52|3.9406
17:03:54|3.9406
17:03:55|3.9389
17:03:55|3.9389
17:03:56|3.9389
17:03:59|3.9389
17:03:59|3.9371
17:04:01|3.9368
17:04:01|3.9368
17:04:02|3.9368
17:04:03|3.9402
17:04:04|3.9401
17:04:05|3.9401
17:04:06|3.9408
17:04:07|3.9416
17:04:09|3.9436
17:04:11|3.9452
17:04:12|3.9426
17:04:14|3.9419
17:04:15|3.9419
17:04:15|3.9416
17:04:16|3.9369
17:04:18|3.9369
17:04:18|3.9398
17:04:20|3.9398
17:04:20|3.9398
17:04:22|3.9398
17:04:22|3.9398
17:04:23|3.9367
17:04:24|3.9352
17:04:25|3.9379
17:04:27|3.9379
17:04:27|3.9377
17:04:29|3.9377
17:04:29|3.9377
17:04:30|3.9377
17:04:32|3.9408
17:04:32|3.9403
17:04:34|3.9403
17:04:35|3.9411
17:04:36|3.9411
17:04:37|3.9411
17:04:37|3.938
17:04:38|3.938
17:04:39|3.9411
17:04:41|3.9424
17:04:42|3.9424
17:04:43|3.9442
17:04:43|3.9448
17:04:45|3.9444
17:04:46|3.9445
17:04:46|3.9445
17:04:47|3.9372
17:04:49|3.9417
17:04:49|3.9417
17:04:51|3.9417
17:04:52|3.9417
17:04:53|3.9399
17:04:54|3.9393
17:04:54|3.9393
17:04:56|3.9393
17:04:57|3.9393
17:04:57|3.9383
17:04:58|3.9383
17:04:59|3.9383
17:05:01|3.9423
17:05:02|3.9423
17:05:03|3.9423
17:05:04|3.9422
17:05:05|3.943
17:05:06|3.943
17:05:07|3.943
17:05:08|3.9357
17:05:09|3.9331
17:05:11|3.9311
17:05:12|3.931
17:05:13|3.931
17:05:15|3.931
17:05:15|3.931
17:05:17|3.93
17:05:17|3.927
17:05:18|3.926
17:05:20|3.9224
17:05:21|3.9228
17:05:22|3.922
17:05:23|3.9216
17:05:23|3.9218
17:05:24|3.92
17:05:26|3.9235
17:05:27|3.9241
17:05:28|3.9248
17:05:29|3.9264
17:05:30|3.9264
17:05:31|3.9264
17:05:32|3.9268
17:05:33|3.9272
17:05:33|3.9272
17:05:35|3.9273
17:05:35|3.9273
17:05:37|3.9268
17:05:38|3.927
17:05:39|3.9256
17:05:40|3.9256
17:05:41|3.9256
17:05:42|3.926
17:05:43|3.924
17:05:44|3.9239
17:05:44|3.9219
17:05:46|3.9219
17:05:46|3.9217
17:05:48|3.9217
17:05:49|3.9214
17:05:50|3.9214
17:05:51|3.9252
17:05:52|3.9252
17:05:53|3.9264
17:05:54|3.9271
17:05:55|3.9245
17:05:56|3.9275
17:05:57|3.9275
17:05:58|3.9263
17:05:59|3.9275
17:06:00|3.9292
17:06:01|3.9295
17:06:02|3.9295
17:06:03|3.9271
17:06:04|3.9271
17:06:05|3.9239
17:06:06|3.9236
17:06:07|3.9243
17:06:08|3.9243
17:06:09|3.923
17:06:10|3.9256
17:06:12|3.9256
17:06:12|3.9256
17:06:15|3.9256
17:06:15|3.9256
17:06:17|3.9256
17:06:17|3.9207
17:06:19|3.9175
17:06:20|3.9192
17:06:20|3.9179
17:06:22|3.917
17:06:22|3.917
17:06:24|3.917
17:06:25|3.917
17:06:27|3.9134
17:06:27|3.9134
17:06:28|3.912
17:06:30|3.912
17:06:31|3.9136
17:06:32|3.9152
17:06:33|3.9144
17:06:34|3.9159
17:06:35|3.9135
17:06:36|3.9126
17:06:37|3.9126
17:06:38|3.9126
17:06:39|3.9126
17:06:40|3.9141
17:06:41|3.9145
17:06:42|3.9145
17:06:43|3.9145
17:06:44|3.9145
17:06:45|3.9145
17:06:46|3.911
17:06:47|3.911
17:06:48|3.911
17:06:49|3.911
17:06:50|3.908
17:06:51|3.908
17:06:52|3.908
17:06:53|3.9091
17:06:54|3.9058
17:06:55|3.9123
17:06:56|3.9118
17:06:57|3.9118
17:06:58|3.9118
17:07:00|3.9095
17:07:00|3.9095
17:07:01|3.9122
17:07:02|3.9108
17:07:03|3.9086
17:07:04|3.9073
17:07:06|3.9088
17:07:06|3.9074
17:07:08|3.9097
17:07:09|3.9111
17:07:09|3.9156
17:07:11|3.913
17:07:12|3.9133
17:07:14|3.9116
17:07:15|3.912
17:07:16|3.912
17:07:17|3.9136
17:07:18|3.9136
17:07:19|3.9153
17:07:21|3.9157
17:07:22|3.9157
17:07:22|3.9207
17:07:24|3.9207
17:07:24|3.9183
17:07:26|3.916
17:07:27|3.9144
17:07:28|3.9144
17:07:29|3.9144
17:07:30|3.9183
17:07:30|3.9192
17:07:32|3.9192
17:07:33|3.9192
17:07:33|3.9191
17:07:35|3.9191
17:07:36|3.9191
17:07:37|3.9191
17:07:37|3.9185
17:07:39|3.9185
17:07:39|3.9182
17:07:40|3.9182
17:07:42|3.9208
17:07:43|3.9208
17:07:44|3.9208
17:07:45|3.9208
17:07:46|3.9208
17:07:47|3.9208
17:07:48|3.9232
17:07:49|3.9251
17:07:50|3.9251
17:07:51|3.9244
17:07:52|3.9242
17:07:53|3.9242
17:07:54|3.9242
17:07:55|3.923
17:07:56|3.923
17:07:57|3.9225
17:07:59|3.9225
17:08:00|3.9301
17:08:00|3.9301
17:08:01|3.9301
17:08:02|3.93
17:08:03|3.9272
17:08:04|3.924
17:08:05|3.9224
17:08:06|3.9261
17:08:07|3.9252
17:08:08|3.9252
17:08:09|3.9244
17:08:10|3.928
17:08:12|3.928
17:08:13|3.9256
17:08:15|3.936
17:08:16|3.9411
17:08:17|3.9422
17:08:18|3.945
17:08:19|3.9421
17:08:20|3.9433
17:08:21|3.9423
17:08:22|3.9434
17:08:23|3.944
17:08:24|3.9436
17:08:25|3.9442
17:08:27|3.941
17:08:27|3.9388
17:08:28|3.9384
17:08:30|3.9362
17:08:31|3.9362
17:08:31|3.9362
17:08:33|3.9368
17:08:33|3.9328
17:08:34|3.9345
17:08:36|3.9352
17:08:36|3.9335
17:08:38|3.935
17:08:39|3.9351
17:08:40|3.9376
17:08:41|3.94
17:08:42|3.94
17:08:43|3.938
17:08:44|3.9364
17:08:45|3.9351
17:08:46|3.9358
17:08:47|3.9393
17:08:48|3.9393
17:08:49|3.9355
17:08:50|3.9355
17:08:51|3.9355
17:08:52|3.9355
17:08:53|3.9351
17:08:54|3.9349
17:08:55|3.9346
17:08:56|3.9326
17:08:57|3.9326
17:08:58|3.9329
17:08:59|3.9329
17:09:00|3.9329
17:09:02|3.9329
17:09:02|3.9306
17:09:03|3.9295
17:09:04|3.9285
17:09:05|3.9282
17:09:06|3.9279
17:09:07|3.9274
17:09:08|3.9288
17:09:09|3.9288
17:09:10|3.9288
17:09:12|3.931
17:09:12|3.9306
17:09:14|3.9345
17:09:15|3.9345
17:09:16|3.9324
17:09:17|3.9324
17:09:19|3.9338
17:09:20|3.9362
17:09:21|3.9362
17:09:22|3.9362
17:09:23|3.9353
17:09:24|3.9353
17:09:25|3.9353
17:09:26|3.9353
17:09:27|3.9353
17:09:28|3.9353
17:09:30|3.9272
17:09:30|3.9264
17:09:31|3.9264
17:09:32|3.9264
17:09:33|3.9239
17:09:34|3.9239
17:09:35|3.9239
17:09:37|3.9229
17:09:38|3.92
17:09:39|3.9196
17:09:39|3.9189
17:09:41|3.9187
17:09:41|3.9213
17:09:42|3.9187
17:09:44|3.9187
17:09:44|3.9187
17:09:46|3.9184
17:09:47|3.917
17:09:48|3.9207
17:09:49|3.9222
17:09:50|3.9251
17:09:51|3.9206
17:09:52|3.9206
17:09:53|3.9223
17:09:54|3.9223
17:09:55|3.9223
17:09:56|3.9223
17:09:58|3.9222
17:09:58|3.924
17:10:00|3.9224
17:10:01|3.9201
17:10:02|3.9234
17:10:02|3.9238
17:10:04|3.9256
17:10:04|3.9256
17:10:06|3.9256
17:10:07|3.9265
17:10:08|3.9265
17:10:08|3.9296
17:10:10|3.9296
17:10:10|3.9296
17:10:11|3.9296
17:10:12|3.9285
17:10:13|3.9338
17:10:15|3.9306
17:10:17|3.9267
17:10:17|3.9267
17:10:19|3.9284
17:10:19|3.9284
17:10:20|3.9284
17:10:22|3.928
17:10:23|3.928
17:10:24|3.928
17:10:25|3.928
17:10:27|3.928
17:10:28|3.928
17:10:28|3.9281
17:10:30|3.9275
17:10:30|3.9267
17:10:32|3.9267
17:10:33|3.929
17:10:33|3.9275
17:10:35|3.9275
17:10:37|3.9275
17:10:37|3.9275
17:10:38|3.9328
17:10:39|3.9328
17:10:40|3.9308
17:10:42|3.9308
17:10:43|3.9308
17:10:43|3.9308
17:10:45|3.9308
17:10:45|3.9312
17:10:46|3.9314
17:10:47|3.9314
17:10:48|3.93
17:10:50|3.93
17:10:50|3.93
17:10:51|3.9284
17:10:52|3.9291
17:10:53|3.9285
17:10:54|3.9285
17:10:56|3.9285
17:10:56|3.9273
17:10:57|3.9256
17:10:59|3.9279
17:10:59|3.9279
17:11:00|3.9279
17:11:01|3.9238
17:11:02|3.9238
17:11:04|3.9238
17:11:04|3.9238
17:11:05|3.9238
17:11:06|3.9224
17:11:07|3.9224
17:11:08|3.9197
17:11:10|3.9197
17:11:11|3.9187
17:11:11|3.9187
17:11:12|3.9187
17:11:14|3.918
17:11:15|3.918
17:11:16|3.9184
17:11:18|3.9184
17:11:19|3.918
17:11:21|3.918
17:11:22|3.918
17:11:23|3.9191
17:11:23|3.9191
17:11:25|3.915
17:11:26|3.915
17:11:26|3.9131
17:11:28|3.9096
17:11:30|3.9081
17:11:31|3.9092
17:11:31|3.9069
17:11:33|3.9065
17:11:34|3.905
17:11:35|3.9039
17:11:37|3.9019
17:11:38|3.9048
17:11:39|3.9048
17:11:40|3.9032
17:11:41|3.9038
17:11:42|3.9025
17:11:43|3.9021
17:11:43|3.9056
17:11:45|3.9045
17:11:46|3.9038
17:11:47|3.9034
17:11:48|3.9034
17:11:49|3.9034
17:11:50|3.9007
17:11:51|3.896
17:11:52|3.8969
17:11:53|3.899
17:11:54|3.8969
17:11:55|3.9008
17:11:56|3.9008
17:11:57|3.8963
17:11:58|3.895
17:11:59|3.8948
17:12:00|3.8965
17:12:01|3.8935
17:12:02|3.9004
17:12:03|3.9016
17:12:04|3.9043
17:12:05|3.9071
17:12:06|3.9067
17:12:07|3.9119
17:12:08|3.9167
17:12:10|3.9195
17:12:10|3.9184
17:12:12|3.9186
17:12:12|3.921
17:12:13|3.9243
17:12:14|3.9246
17:12:16|3.9253
17:12:17|3.9226
17:12:18|3.9262
17:12:19|3.929
17:12:20|3.9305
17:12:21|3.933
17:12:22|3.933
17:12:23|3.9385
17:12:25|3.9389
17:12:26|3.942
17:12:27|3.9416
17:12:27|3.9392
17:12:29|3.9368
17:12:29|3.9339
17:12:31|3.9359
17:12:31|3.9368
17:12:32|3.9356
17:12:33|3.9486
17:12:35|3.9487
17:12:36|3.945
17:12:37|3.9437
17:12:38|3.938
17:12:39|3.9391
17:12:40|3.9428
17:12:41|3.943
17:12:42|3.9412
17:12:43|3.9452
17:12:44|3.9431
17:12:45|3.94
17:12:46|3.9388
17:12:48|3.9394
17:12:49|3.942
17:12:50|3.9432
17:12:51|3.944
17:12:51|3.9436
17:12:52|3.9466
17:12:53|3.9472
17:12:55|3.9483
17:12:56|3.9479
17:12:56|3.9481
17:12:58|3.9491
17:12:58|3.9491
17:12:59|3.9512
17:13:00|3.9502
17:13:01|3.9473
17:13:02|3.9451
17:13:03|3.9424
17:13:04|3.9438
17:13:05|3.945
17:13:07|3.9411
17:13:07|3.944
17:13:08|3.947
17:13:09|3.947
17:13:10|3.9449
17:13:11|3.9471
17:13:13|3.9516
17:13:13|3.9541
17:13:14|3.95
17:13:15|3.951
17:13:16|3.9507
17:13:18|3.9504
17:13:19|3.9542
17:13:20|3.9533
17:13:21|3.9575
17:13:23|3.9537
17:13:24|3.954
17:13:25|3.9508
17:13:26|3.9525
17:13:27|3.9529
17:13:28|3.9529
17:13:29|3.9536
17:13:31|3.9556
17:13:31|3.9525
17:13:32|3.9522
17:13:34|3.9523
17:13:35|3.9494
17:13:36|3.9527
17:13:37|3.9492
17:13:38|3.9492
17:13:39|3.9518
17:13:40|3.9518
17:13:41|3.9521
17:13:42|3.9533
17:13:43|3.9544
17:13:44|3.9535
17:13:45|3.954
17:13:46|3.9698
17:13:47|3.9662
17:13:48|3.9658
17:13:49|3.9653
17:13:50|3.9678
17:13:51|3.9659
17:13:53|3.9648
17:13:53|3.9657
17:13:55|3.9642
17:13:55|3.9651
17:13:56|3.9671
17:13:58|3.9769
17:13:59|3.975
17:13:59|3.9784
17:14:00|3.9762
17:14:02|3.9746
17:14:03|3.9751
17:14:03|3.9752
17:14:04|3.9739
17:14:05|3.9691
17:14:07|3.9664
17:14:07|3.966
17:14:09|3.957
17:14:10|3.9596
17:14:11|3.9577
17:14:12|3.9606
17:14:13|3.9597
17:14:13|3.9566
17:14:15|3.9549
17:14:16|3.9549
17:14:17|3.9538
17:14:18|3.955
17:14:19|3.954
17:14:21|3.9593
17:14:22|3.9605
17:14:23|3.9637
17:14:24|3.9638
17:14:25|3.9628
17:14:26|3.9625
17:14:27|3.9612
17:14:29|3.9613
17:14:30|3.9616
17:14:31|3.9592
17:14:31|3.9592
17:14:33|3.9593
17:14:34|3.9593
17:14:34|3.9593
17:14:36|3.9621
17:14:37|3.9621
17:14:38|3.9633
17:14:39|3.9626
17:14:39|3.9628
17:14:41|3.9628
17:14:42|3.9631
17:14:43|3.9624
17:14:44|3.9643
17:14:45|3.9643
17:14:46|3.9662
17:14:46|3.9665
17:14:48|3.9657
17:14:49|3.9668
17:14:50|3.9695
17:14:51|3.9664
17:14:52|3.9652
17:14:53|3.9653
17:14:54|3.9662
17:14:55|3.9658
17:14:56|3.964
17:14:57|3.964
17:14:58|3.9624
17:14:59|3.9616
17:15:00|3.9608
17:15:02|3.9603
17:15:03|3.9603
17:15:04|3.9572
17:15:05|3.9614
17:15:06|3.9651
17:15:07|3.9604
17:15:08|3.9597
17:15:08|3.9567
17:15:10|3.9556
17:15:11|3.9556
17:15:11|3.9597
17:15:13|3.9596
17:15:13|3.958
17:15:14|3.958
17:15:16|3.9584
17:15:17|3.9548
17:15:18|3.9548
17:15:19|3.9555
17:15:20|3.9541
17:15:20|3.9522
17:15:22|3.9522
17:15:23|3.9532
17:15:24|3.953
17:15:24|3.9548
17:15:26|3.9558
17:15:28|3.9558
17:15:28|3.9558
17:15:29|3.9525
17:15:30|3.9531
17:15:32|3.9531
17:15:32|3.9527
17:15:33|3.9527
17:15:34|3.9534
17:15:35|3.9505
17:15:36|3.9505
17:15:38|3.9505
17:15:39|3.9493
17:15:40|3.9471
17:15:41|3.9471
17:15:41|3.9481
17:15:42|3.9481
17:15:44|3.9465
17:15:45|3.9463
17:15:46|3.9475
17:15:46|3.9477
17:15:48|3.9494
17:15:48|3.9504
17:15:50|3.9494
17:15:51|3.9494
17:15:52|3.9497
17:15:53|3.9497
17:15:54|3.9497
17:15:55|3.9497
17:15:56|3.9497
17:15:57|3.9505
17:15:58|3.9505
17:15:59|3.9521
17:16:00|3.9531
17:16:01|3.9509
17:16:02|3.948
17:16:03|3.948
17:16:04|3.948
17:16:05|3.9471
17:16:06|3.9477
17:16:07|3.9464
17:16:08|3.9424
17:16:09|3.9451
17:16:11|3.9451
17:16:11|3.9398
17:16:13|3.939
17:16:14|3.939
17:16:15|3.939
17:16:15|3.9409
17:16:16|3.9411
17:16:18|3.9401
17:16:19|3.9401
17:16:20|3.9397
17:16:22|3.9382
17:16:23|3.9382
17:16:23|3.94
17:16:24|3.9393
17:16:26|3.9381
17:16:27|3.9396
17:16:27|3.938
17:16:30|3.9357
17:16:30|3.9357
17:16:31|3.934
17:16:32|3.9345
17:16:34|3.9349
17:16:34|3.9368
17:16:36|3.936
17:16:36|3.9384
17:16:38|3.9383
17:16:38|3.94
17:16:40|3.9418
17:16:41|3.9415
17:16:42|3.9406
17:16:42|3.9372
17:16:44|3.9369
17:16:45|3.9389
17:16:45|3.9396
17:16:47|3.9406
17:16:48|3.9421
17:16:49|3.9424
17:16:50|3.9424
17:16:50|3.9431
17:16:52|3.944
17:16:53|3.944
17:16:54|3.9438
17:16:55|3.9438
17:16:56|3.9451
17:16:57|3.946
17:16:58|3.946
17:16:59|3.9452
17:17:00|3.945
17:17:01|3.9449
17:17:02|3.9429
17:17:04|3.9425
17:17:04|3.9432
17:17:06|3.9428
17:17:06|3.9378
17:17:07|3.9378
17:17:09|3.9378
17:17:09|3.9432
17:17:10|3.9448
17:17:12|3.9472
17:17:13|3.9471
17:17:13|3.9453
17:17:15|3.9447
17:17:16|3.9471
17:17:17|3.9471
17:17:18|3.9471
17:17:18|3.9511
17:17:20|3.9511
17:17:21|3.9492
17:17:23|3.9548
17:17:23|3.9543
17:17:24|3.9546
17:17:26|3.9546
17:17:26|3.9593
17:17:28|3.9598
17:17:28|3.96
17:17:30|3.9621
17:17:30|3.9629
17:17:31|3.9632
17:17:32|3.9648
17:17:33|3.968
17:17:35|3.9672
17:17:36|3.9698
17:17:37|3.9722
17:17:38|3.9716
17:17:39|3.9738
17:17:40|3.9738
17:17:41|3.9703
17:17:41|3.9701
17:17:43|3.9641
17:17:44|3.9636
17:17:44|3.9637
17:17:45|3.9662
17:17:47|3.9662
17:17:48|3.967
17:17:48|3.967
17:17:50|3.967
17:17:51|3.9688
17:17:52|3.9692
17:17:53|3.9698
17:17:53|3.9746
17:17:54|3.976
17:17:56|3.977
17:17:57|3.9775
17:17:58|3.978
17:17:59|3.9793
17:18:00|3.9771
17:18:01|3.9767
17:18:02|3.9752
17:18:03|3.9762
17:18:04|3.9723
17:18:05|3.9707
17:18:06|3.972
17:18:07|3.9709
17:18:08|3.9709
17:18:09|3.9712
17:18:10|3.97
17:18:11|3.9701
17:18:12|3.9715
17:18:13|3.9709
17:18:14|3.9709
17:18:15|3.9716
17:18:16|3.9751
17:18:17|3.9731
17:18:19|3.9708
17:18:19|3.9713
17:18:20|3.9713
17:18:21|3.974
17:18:23|3.974
17:18:24|3.9758
17:18:25|3.9772
17:18:26|3.9773
17:18:27|3.98
17:18:28|3.98
17:18:29|3.9792
17:18:31|3.9794
17:18:31|3.9794
17:18:32|3.979
17:18:34|3.9838
17:18:34|3.9781
17:18:35|3.9781
17:18:37|3.9803
17:18:38|3.9808
17:18:38|3.9887
17:18:39|3.9914
17:18:40|3.9924
17:18:41|3.9932
17:18:42|3.9936
17:18:43|3.9932
17:18:45|3.9956
17:18:46|3.9941
17:18:46|3.992
17:18:48|3.9955
17:18:49|3.9955
17:18:49|3.9962
17:18:50|3.996
17:18:51|3.9967
17:18:52|3.9989
17:18:54|3.9942
17:18:55|3.9947
17:18:56|3.9942
17:18:57|3.9967
17:18:58|3.996
17:18:58|3.9943
17:19:01|3.9906
17:19:01|3.9899
17:19:02|3.9883
17:19:03|3.9877
17:19:04|3.9821
17:19:05|3.9832
17:19:06|3.9781
17:19:08|3.9768
17:19:08|3.9799
17:19:09|3.9814
17:19:10|3.9781
17:19:12|3.9851
17:19:13|3.9818
17:19:13|3.9795
17:19:15|3.9795
17:19:15|3.9757
17:19:17|3.9757
17:19:17|3.983
17:19:18|3.9837
17:19:19|3.9864
17:19:20|3.9891
17:19:21|3.9894
17:19:23|3.9888
17:19:23|3.9888
17:19:25|3.9885
17:19:26|3.9896
17:19:27|3.9907
17:19:28|3.9922
17:19:29|3.9961
17:19:30|3.9964
17:19:31|3.9975
17:19:33|3.9979
17:19:34|3.9979
17:19:34|4.0006
17:19:36|4.0022
17:19:37|4.0022
17:19:37|4.0023
17:19:39|4.0012
17:19:40|4.0039
17:19:41|4.0034
17:19:42|4.003
17:19:43|3.9982
17:19:44|3.998
17:19:45|3.9959
17:19:46|3.9964
17:19:47|3.9989
17:19:48|3.9989
17:19:49|3.9989
17:19:50|3.9989
17:19:52|4.0007
17:19:52|4.0005
17:19:53|4.0005
17:19:55|4.001
17:19:55|3.9956
17:19:57|3.9971
17:19:58|3.997
17:19:58|3.997
17:20:00|3.9928
17:20:01|3.9921
17:20:03|3.994
17:20:04|3.9894
17:20:04|3.9882
17:20:06|3.9937
17:20:06|3.9911
17:20:07|3.9936
17:20:08|3.9949
17:20:09|3.9966
17:20:10|3.9988
17:20:12|4.0005
17:20:12|4.002
17:20:14|4.0016
17:20:15|4.0016
17:20:15|4.0016
17:20:16|3.9996
17:20:18|4.0008
17:20:19|4.0021
17:20:20|4.0043
17:20:21|4.0044
17:20:22|4.0044
17:20:23|4.003
17:20:24|4.0036
17:20:25|4.0038
17:20:26|4.0036
17:20:27|4.0041
17:20:28|4.0026
17:20:29|4.0072
17:20:30|4.0065
17:20:31|4.009
17:20:32|4.009
17:20:34|4.0074
17:20:35|4.0072
17:20:35|4.0132
17:20:37|4.0102
17:20:38|4.0096
17:20:38|4.0032
17:20:40|4.0042
17:20:40|4.0058
17:20:42|4.0068
17:20:43|4.0043
17:20:44|4.0041
17:20:45|3.9935
17:20:46|4.0028
17:20:47|4.0028
17:20:48|3.9936
17:20:49|3.9926
17:20:50|3.9926
17:20:51|3.9993
17:20:52|3.9977
17:20:53|3.9999
17:20:54|3.9997
17:20:55|4.001
17:20:56|4.001
17:20:57|4.001
17:20:58|4.001
17:20:59|3.9988
17:21:00|3.9951
17:21:02|3.9987
17:21:03|3.9968
17:21:04|3.9949
17:21:04|3.9952
17:21:05|3.9944
17:21:06|3.9935
17:21:07|3.9895
17:21:09|3.9907
17:21:10|3.9926
17:21:12|3.9934
17:21:13|3.9971
17:21:13|4.001
17:21:14|4.0003
17:21:15|4.0016
17:21:16|4.0041
17:21:17|4.0041
17:21:18|4.0017
17:21:19|4.0038
17:21:20|4.0038
17:21:22|4.0067
17:21:23|4.0058
17:21:23|4.0043
17:21:24|4.0072
17:21:26|4.0079
17:21:27|4.0024
17:21:28|4.0012
17:21:30|3.9988
17:21:31|3.9984
17:21:32|3.9984
17:21:33|3.9998
17:21:34|3.9998
17:21:35|4.0007
17:21:36|4.0007
17:21:37|4.0007
17:21:38|3.9988
17:21:40|3.9988
17:21:40|3.9953
17:21:41|3.9945
17:21:42|3.9957
17:21:44|3.9963
17:21:45|3.9963
17:21:45|3.999
17:21:46|3.9988
17:21:48|3.9968
17:21:49|3.9964
17:21:50|3.9964
17:21:51|3.9951
17:21:52|3.9991
17:21:53|3.9965
17:21:54|3.9965
17:21:55|3.9965
17:21:56|3.9965
17:21:57|3.9987
17:21:58|3.9987
17:21:59|3.9987
17:22:00|3.9983
17:22:01|3.9957
17:22:02|3.9957
17:22:04|3.9987
17:22:04|3.9986
17:22:06|3.9986
17:22:06|4.0002
17:22:08|4.0023
17:22:08|4.
17:22:10|3.9991
17:22:10|4.001
17:22:12|4.002
17:22:12|4.0029
17:22:14|4.0029
17:22:14|3.9967
17:22:15|3.9996
17:22:17|3.9996
17:22:18|3.9996
17:22:18|3.995
17:22:19|3.9978
17:22:21|3.9981
17:22:22|3.9981
17:22:23|3.9971
17:22:24|3.9965
17:22:25|3.9934
17:22:26|3.9934
17:22:27|3.9937
17:22:28|3.9937
17:22:29|3.9937
17:22:31|3.9919
17:22:32|3.99
17:22:33|3.9912
17:22:35|3.9868
17:22:36|3.9827
17:22:36|3.9827
17:22:38|3.9833
17:22:39|3.9837
17:22:39|3.9837
17:22:40|3.9837
17:22:42|3.9834
17:22:43|3.9827
17:22:44|3.9809
17:22:44|3.9794
17:22:46|3.9817
17:22:47|3.9817
17:22:47|3.9817
17:22:48|3.9824
17:22:50|3.9824
17:22:51|3.984
17:22:52|3.9853
17:22:54|3.9835
17:22:54|3.9836
17:22:56|3.9864
17:22:57|3.9871
17:22:58|3.9879
17:22:59|3.9872
17:23:00|3.9872
17:23:01|3.9872
17:23:02|3.988
17:23:03|3.9931
17:23:04|3.9924
17:23:05|3.9898
17:23:06|3.9968
17:23:08|3.9968
17:23:08|3.9948
17:23:09|3.9956
17:23:10|3.9966
17:23:11|3.9966
17:23:12|3.9956
17:23:13|3.9968
17:23:14|3.9968
17:23:15|3.9962
17:23:17|3.9962
17:23:17|3.9985
17:23:19|3.9985
17:23:19|3.9985
17:23:20|3.9978
17:23:21|3.9978
17:23:23|3.9982
17:23:23|3.9982
17:23:25|3.9964
17:23:26|3.9952
17:23:26|3.9928
17:23:29|3.9949
17:23:30|3.9926
17:23:32|3.9926
17:23:33|3.9926
17:23:34|3.9924
17:23:34|3.9924
17:23:35|3.9894
17:23:36|3.9915
17:23:38|3.9936
17:23:39|3.9936
17:23:41|3.9926
17:23:41|3.9926
17:23:43|3.9926
17:23:44|3.9936
17:23:45|3.9936
17:23:46|3.9957
17:23:47|3.9957
17:23:48|3.9957
17:23:49|3.9968
17:23:50|3.998
17:23:52|3.9986
17:23:52|4.
17:23:53|4.
17:23:55|4.0097
17:23:56|4.0112
17:23:56|4.0095
17:23:58|4.0095
17:23:59|4.0106
17:24:00|4.0131
17:24:00|4.0129
17:24:02|4.0128
17:24:03|4.0088
17:24:04|4.0094
17:24:04|4.0088
17:24:05|4.0064
17:24:06|4.0112
17:24:08|4.0144
17:24:09|4.0159
17:24:10|4.0147
17:24:11|4.0153
17:24:12|4.018
17:24:13|4.0159
17:24:15|4.0189
17:24:15|4.0177
17:24:16|4.0177
17:24:17|4.017
17:24:18|4.0128
17:24:19|4.0119
17:24:21|4.0151
17:24:21|4.0126
17:24:22|4.0126
17:24:23|4.0117
17:24:24|4.0094
17:24:25|4.0094
17:24:27|4.0085
17:24:28|4.0101
17:24:30|4.0052
17:24:31|4.0018
17:24:32|4.0025
17:24:33|4.0052
17:24:34|4.0052
17:24:35|4.0053
17:24:36|4.009
17:24:38|4.0073
17:24:39|4.0078
17:24:40|4.0074
17:24:41|4.0074
17:24:42|4.0074
17:24:43|4.004
17:24:44|4.004
17:24:45|4.0021
17:24:46|4.0029
17:24:47|4.0029
17:24:49|4.0035
17:24:50|4.0035
17:24:51|4.0039
17:24:52|4.0026
17:24:53|4.0026
17:24:54|4.0059
17:24:55|4.0058
17:24:56|4.0039
17:24:57|4.0047
17:24:58|4.0128
17:24:59|4.0106
17:25:00|4.0106
17:25:01|4.0086
17:25:02|4.0041
17:25:03|4.0076
17:25:04|4.0072
17:25:05|4.0118
17:25:06|4.0118
17:25:07|4.0128
17:25:08|4.0143
17:25:10|4.0143
17:25:10|4.0129
17:25:11|4.0106
17:25:12|4.0106
17:25:14|4.0106
17:25:14|4.0142
17:25:15|4.015
17:25:16|4.012
17:25:18|4.012
17:25:18|4.0121
17:25:19|4.0054
17:25:20|4.0048
17:25:21|4.0048
17:25:22|4.008
17:25:23|4.0062
17:25:24|4.006
17:25:26|4.008
17:25:26|4.0087
17:25:27|4.0068
17:25:28|4.0068
17:25:29|4.0088
17:25:31|4.0088
17:25:32|4.0064
17:25:32|4.0071
17:25:34|4.0076
17:25:35|4.0088
17:25:36|4.0088
17:25:37|4.0026
17:25:39|4.0069
17:25:40|4.0069
17:25:41|4.0069
17:25:42|4.0069
17:25:43|4.0021
17:25:45|4.0039
17:25:46|4.003
17:25:46|3.9998
17:25:48|3.9998
17:25:48|3.9989
17:25:49|3.9953
17:25:51|3.9953
17:25:52|3.9953
17:25:52|3.9999
17:25:53|3.9954
17:25:55|3.9954
17:25:56|4.0215
17:25:57|4.0224
17:25:58|4.0176
17:25:59|4.0198
17:25:59|4.0168
17:26:00|4.0139
17:26:02|4.017
17:26:03|4.0149
17:26:04|4.0117
17:26:05|4.012
17:26:06|4.0118
17:26:07|4.012
17:26:08|4.0134
17:26:09|4.0138
17:26:10|4.0149
17:26:11|4.0137
17:26:12|4.0108
17:26:13|4.0108
17:26:14|4.0114
17:26:15|4.0103
17:26:16|4.0115
17:26:17|4.0115
17:26:18|4.0113
17:26:19|4.0106
17:26:20|4.0106
17:26:21|4.0075
17:26:22|4.007
17:26:23|4.0063
17:26:24|4.0049
17:26:25|4.0049
17:26:26|4.0104
17:26:27|4.0059
17:26:28|4.0117
17:26:29|4.013
17:26:30|4.0122
17:26:32|4.0142
17:26:32|4.0142
17:26:34|4.0137
17:26:35|4.0119
17:26:36|4.0124
17:26:37|4.0124
17:26:39|4.0124
17:26:39|4.0091
17:26:40|4.0091
17:26:41|4.0131
17:26:43|4.0131
17:26:43|4.014
17:26:45|4.016
17:26:46|4.0144
17:26:47|4.0162
17:26:48|4.0172
17:26:49|4.016
17:26:50|4.016
17:26:51|4.0176
17:26:52|4.0176
17:26:53|4.0169
17:26:54|4.0153
17:26:55|4.0117
17:26:56|4.0136
17:26:57|4.0159
17:26:58|4.0143
17:26:59|4.0143
17:27:00|4.0194
17:27:01|4.0194
17:27:02|4.0164
17:27:04|4.0178
17:27:04|4.0217
17:27:05|4.0202
17:27:06|4.0202
17:27:07|4.0206
17:27:08|4.0206
17:27:09|4.0206
17:27:10|4.0206
17:27:12|4.0179
17:27:12|4.0202
17:27:14|4.0202
17:27:14|4.0201
17:27:15|4.0247
17:27:16|4.0275
17:27:17|4.0246
17:27:18|4.0238
17:27:19|4.0238
17:27:20|4.0224
17:27:21|4.0206
17:27:23|4.0194
17:27:24|4.0194
17:27:24|4.022
17:27:25|4.0222
17:27:26|4.021
17:27:28|4.0209
17:27:29|4.0195
17:27:30|4.0185
17:27:30|4.027
17:27:33|4.0281
17:27:34|4.0309
17:27:34|4.0297
17:27:36|4.029
17:27:36|4.0318
17:27:38|4.0316
17:27:40|4.0361
17:27:41|4.0411
17:27:42|4.0384
17:27:43|4.0354
17:27:43|4.0356
17:27:45|4.0332
17:27:46|4.0266
17:27:46|4.0251
17:27:48|4.0256
17:27:49|4.0252
17:27:51|4.0261
17:27:52|4.0277
17:27:52|4.0277
17:27:54|4.026
17:27:54|4.0266
17:27:55|4.0248
17:27:57|4.0248
17:27:58|4.0253
17:27:59|4.026
17:28:00|4.026
17:28:02|4.0256
17:28:03|4.0233
17:28:03|4.02
17:28:04|4.02
17:28:05|4.0193
17:28:07|4.0201
17:28:07|4.0205
17:28:08|4.0184
17:28:10|4.0205
17:28:10|4.0209
17:28:11|4.0206
17:28:12|4.0206
17:28:14|4.0199
17:28:15|4.0199
17:28:15|4.0191
17:28:17|4.0191
17:28:17|4.0191
17:28:18|4.0187
17:28:19|4.019
17:28:21|4.019
17:28:22|4.0193
17:28:23|4.0196
17:28:23|4.0191
17:28:24|4.0191
17:28:26|4.0207
17:28:26|4.0207
17:28:28|4.0207
17:28:29|4.0207
17:28:30|4.0207
17:28:31|4.0205
17:28:33|4.0185
17:28:33|4.0185
17:28:34|4.0184
17:28:35|4.0196
17:28:37|4.017
17:28:37|4.017
17:28:39|4.017
17:28:41|4.0152
17:28:42|4.0152
17:28:43|4.0152
17:28:44|4.0137
17:28:45|4.0117
17:28:46|4.0117
17:28:47|4.0112
17:28:48|4.0112
17:28:49|4.0106
17:28:50|4.0133
17:28:51|4.0133
17:28:52|4.0104
17:28:53|4.0104
17:28:54|4.0096
17:28:55|4.0087
17:28:57|4.0069
17:28:58|4.0069
17:28:58|4.0069
17:28:59|4.0069
17:29:00|4.0069
17:29:01|4.008
17:29:02|4.008
17:29:04|4.0056
17:29:04|4.0029
17:29:05|4.0026
17:29:06|4.0017
17:29:08|4.0022
17:29:08|4.0051
17:29:10|4.0051
17:29:10|4.0025
17:29:11|4.0029
17:29:13|4.0029
17:29:14|4.005
17:29:15|4.004
17:29:16|4.004
17:29:17|4.0069
17:29:18|4.008
17:29:19|4.008
17:29:20|4.008
17:29:21|4.0066
17:29:22|4.0066
17:29:23|4.0136
17:29:24|4.0179
17:29:25|4.0179
17:29:26|4.0154
17:29:27|4.0154
17:29:29|4.0163
17:29:29|4.0164
17:29:30|4.0164
17:29:31|4.0145
17:29:32|4.0144
17:29:34|4.0163
17:29:36|4.0144
17:29:36|4.0144
17:29:38|4.0153
17:29:39|4.016
17:29:40|4.0162
17:29:41|4.0145
17:29:42|4.0142
17:29:43|4.0142
17:29:44|4.013
17:29:45|4.013
17:29:46|4.0155
17:29:47|4.0155
17:29:48|4.0189
17:29:49|4.018
17:29:50|4.018
17:29:52|4.018
17:29:52|4.0168
17:29:54|4.0168
17:29:54|4.0168
17:29:55|4.0168
17:29:57|4.0168
17:29:57|4.0144
17:29:58|4.0128
17:29:59|4.0128
17:30:00|4.0128
17:30:01|4.0128
17:30:03|4.0112
17:30:05|4.0065
17:30:05|4.0071
17:30:07|4.0071
17:30:07|4.005
17:30:08|4.005
17:30:10|4.0046
17:30:11|4.0024
17:30:11|4.003
17:30:13|4.003
17:30:14|4.003
17:30:14|4.0012
17:30:16|4.0012
17:30:17|4.0062
17:30:17|4.004
17:30:19|4.0016
17:30:19|4.0006
17:30:20|4.0006
17:30:21|4.0006
17:30:23|3.999
17:30:23|4.0004
17:30:25|3.9994
17:30:26|4.0019
17:30:27|4.0019
17:30:27|4.0006
17:30:29|4.0031
17:30:30|4.004
17:30:31|4.0048
17:30:31|4.0016
17:30:33|4.0016
17:30:34|4.0016
17:30:34|4.0015
17:30:38|4.0015
17:30:40|4.0028
17:30:41|4.0028
17:30:42|4.0008
17:30:43|4.0008
17:30:44|3.9998
17:30:45|3.9985
17:30:47|3.9989
17:30:47|3.9989
17:30:49|3.9989
17:30:51|3.9981
17:30:52|3.9981
17:30:52|3.9981
17:30:54|4.0012
17:30:54|4.0012
17:30:56|4.0012
17:30:57|3.9999
17:30:58|3.9999
17:30:59|3.9999
17:30:59|3.9999
17:31:01|3.9999
17:31:02|4.0005
17:31:03|4.0005
17:31:03|4.0005
17:31:05|4.0005
17:31:05|4.0005
17:31:07|4.0023
17:31:08|4.0067
17:31:09|4.0067
17:31:10|4.0105
17:31:11|4.0105
17:31:12|4.0109
17:31:13|4.0088
17:31:14|4.0064
17:31:15|4.0064
17:31:16|4.0065
17:31:17|4.0053
17:31:18|4.0074
17:31:20|4.0072
17:31:20|4.0072
17:31:21|4.0066
17:31:22|4.0066
17:31:23|4.0048
17:31:24|4.0048
17:31:25|4.0052
17:31:26|4.006
17:31:27|4.006
17:31:28|4.0074
17:31:29|4.0053
17:31:30|4.0057
17:31:31|4.0057
17:31:32|4.0057
17:31:33|4.0057
17:31:34|4.004
17:31:35|4.004
17:31:36|4.004
17:31:38|4.0012
17:31:39|4.0096
17:31:40|4.0093
17:31:42|4.0062
17:31:43|4.0062
17:31:44|4.0062
17:31:45|4.0062
17:31:46|4.0087
17:31:47|4.0087
17:31:48|4.0054
17:31:49|4.0054
17:31:50|4.0094
17:31:51|4.0107
17:31:52|4.0112
17:31:53|4.0112
17:31:54|4.0128
17:31:55|4.0125
17:31:56|4.0151
17:31:57|4.0151
17:31:58|4.0151
17:31:59|4.0125
17:32:00|4.0148
17:32:01|4.0176
17:32:02|4.0184
17:32:03|4.0161
17:32:04|4.0191
17:32:05|4.0191
17:32:06|4.0191
17:32:08|4.025
17:32:08|4.0224
17:32:09|4.0224
17:32:11|4.0224
17:32:11|4.0229
17:32:12|4.0215
17:32:14|4.0417
17:32:14|4.0385
17:32:16|4.04
17:32:16|4.0368
17:32:18|4.0355
17:32:19|4.0356
17:32:20|4.0445
17:32:21|4.0442
17:32:21|4.0432
17:32:23|4.0403
17:32:23|4.0401
17:32:25|4.0437
17:32:26|4.0537
17:32:27|4.0496
17:32:27|4.055
17:32:29|4.0516
17:32:30|4.0546
17:32:30|4.0516
17:32:31|4.0501
17:32:32|4.049
17:32:34|4.0461
17:32:35|4.0409
17:32:36|4.0435
17:32:37|4.0435
17:32:38|4.0434
17:32:39|4.0452
17:32:40|4.0425
17:32:41|4.0432
17:32:42|4.0472
17:32:43|4.0477
17:32:44|4.0493
17:32:46|4.0501
17:32:46|4.0489
17:32:48|4.0487
17:32:48|4.051
17:32:49|4.0487
17:32:50|4.0487
17:32:51|4.0453
17:32:53|4.0448
17:32:54|4.0458
17:32:55|4.0458
17:32:56|4.0468
17:32:56|4.0461
17:32:58|4.0437
17:32:58|4.0454
17:32:59|4.0458
17:33:01|4.0409
17:33:02|4.04
17:33:02|4.0383
17:33:04|4.0389
17:33:04|4.0342
17:33:05|4.0392
17:33:07|4.0396
17:33:08|4.0385
17:33:09|4.0385
17:33:10|4.0394
17:33:11|4.036
17:33:11|4.036
17:33:13|4.0366
17:33:14|4.0365
17:33:15|4.0365
17:33:15|4.036
17:33:17|4.0364
17:33:18|4.0371
17:33:19|4.0387
17:33:20|4.0387
17:33:21|4.0389
17:33:23|4.0427
17:33:23|4.0422
17:33:25|4.0425
17:33:26|4.0419
17:33:26|4.0416
17:33:27|4.0397
17:33:28|4.0372
17:33:30|4.0372
17:33:30|4.0337
17:33:32|4.0337
17:33:32|4.0285
17:33:33|4.0285
17:33:34|4.0285
17:33:35|4.0275
17:33:37|4.0275
17:33:38|4.0272
17:33:39|4.0283
17:33:40|4.0283
17:33:42|4.0255
17:33:43|4.0255
17:33:44|4.0255
17:33:45|4.0225
17:33:46|4.0245
17:33:47|4.0232
17:33:48|4.0232
17:33:49|4.0232
17:33:50|4.02
17:33:51|4.02
17:33:52|4.022
17:33:53|4.0243
17:33:55|4.0243
17:33:56|4.0272
17:33:57|4.0297
17:33:58|4.0312
17:33:58|4.0323
17:33:59|4.0316
17:34:01|4.0316
17:34:01|4.033
17:34:03|4.0318
17:34:04|4.0402
17:34:05|4.0393
17:34:06|4.0346
17:34:07|4.0345
17:34:08|4.0359
17:34:09|4.0391
17:34:10|4.0396
17:34:11|4.0367
17:34:12|4.0367
17:34:13|4.0379
17:34:14|4.0379
17:34:15|4.0386
17:34:16|4.0386
17:34:17|4.0386
17:34:18|4.0386
17:34:19|4.0352
17:34:20|4.0348
17:34:21|4.0348
17:34:22|4.0326
17:34:23|4.032
17:34:24|4.0283
17:34:25|4.0283
17:34:26|4.0283
17:34:27|4.0311
17:34:28|4.0311
17:34:29|4.0297
17:34:30|4.0281
17:34:31|4.0277
17:34:32|4.0299
17:34:33|4.029
17:34:34|4.029
17:34:35|4.032
17:34:36|4.033
17:34:37|4.033
17:34:39|4.033
17:34:39|4.0336
17:34:41|4.0336
17:34:43|4.0359
17:34:43|4.0384
17:34:44|4.0387
17:34:46|4.0389
17:34:47|4.0374
17:34:47|4.0374
17:34:49|4.0374
17:34:49|4.0367
17:34:51|4.0367
17:34:52|4.0367
17:34:53|4.0337
17:34:54|4.0336
17:34:56|4.0337
17:34:57|4.0337
17:34:58|4.0337
17:34:58|4.0337
17:34:59|4.0337
17:35:01|4.0323
17:35:02|4.0302
17:35:04|4.0302
17:35:04|4.0302
17:35:06|4.0343
17:35:08|4.0343
17:35:08|4.0343
17:35:09|4.0343
17:35:11|4.0343
17:35:12|4.0343
17:35:13|4.028
17:35:14|4.0282
17:35:15|4.0281
17:35:17|4.0309
17:35:17|4.0281
17:35:18|4.0281
17:35:20|4.0274
17:35:20|4.0304
17:35:21|4.0308
17:35:22|4.0302
17:35:23|4.0302
17:35:25|4.0247
17:35:26|4.0247
17:35:26|4.0247
17:35:27|4.0247
17:35:28|4.0256
17:35:29|4.0256
17:35:30|4.0256
17:35:31|4.0256
17:35:33|4.0256
17:35:33|4.0227
17:35:35|4.022
17:35:36|4.022
17:35:37|4.0235
17:35:37|4.0181
17:35:39|4.0181
17:35:40|4.0197
17:35:40|4.0197
17:35:41|4.0197
17:35:43|4.0197
17:35:44|4.0197
17:35:44|4.0197
17:35:46|4.0195
17:35:46|4.0195
17:35:47|4.0195
17:35:49|4.0195
17:35:50|4.0195
17:35:51|4.0195
17:35:52|4.0195
17:35:53|4.0195
17:35:54|4.0195
17:35:55|4.0195
17:35:55|4.0224
17:35:56|4.0216
17:35:58|4.0216
17:35:58|4.0216
17:36:01|4.0189
17:36:01|4.0169
17:36:03|4.0186
17:36:04|4.0186
17:36:06|4.0188
17:36:06|4.0216
17:36:07|4.0176
17:36:08|4.0199
17:36:09|4.0205
17:36:10|4.0205
17:36:12|4.0205
17:36:12|4.0205
17:36:14|4.024
17:36:14|4.0238
17:36:15|4.0238
17:36:17|4.0212
17:36:18|4.0203
17:36:19|4.0203
17:36:20|4.0203
17:36:20|4.0229
17:36:21|4.0201
17:36:23|4.0192
17:36:23|4.0192
17:36:25|4.0192
17:36:26|4.0192
17:36:27|4.0201
17:36:27|4.0188
17:36:29|4.0188
17:36:30|4.0219
17:36:31|4.0219
17:36:31|4.0219
17:36:33|4.0227
17:36:34|4.0227
17:36:34|4.0256
17:36:36|4.0256
17:36:36|4.0256
17:36:37|4.0269
17:36:38|4.0238
17:36:40|4.0234
17:36:40|4.0234
17:36:42|4.025
17:36:43|4.0136
17:36:43|4.0148
17:36:45|4.0142
17:36:46|4.0153
17:36:47|4.0156
17:36:48|4.0156
17:36:50|4.0143
17:36:51|4.0147
17:36:52|4.0142
17:36:53|4.0132
17:36:54|4.0132
17:36:55|4.015
17:36:56|4.015
17:36:56|4.015
17:36:58|4.0146
17:36:59|4.0155
17:37:01|4.0155
17:37:01|4.0151
17:37:03|4.0152
17:37:03|4.0152
17:37:05|4.0196
17:37:07|4.0184
17:37:08|4.0185
17:37:09|4.0187
17:37:10|4.0187
17:37:11|4.0187
17:37:12|4.0162
17:37:13|4.0162
17:37:13|4.016
17:37:15|4.016
17:37:16|4.016
17:37:17|4.0162
17:37:18|4.0162
17:37:19|4.0162
17:37:20|4.0162
17:37:21|4.0162
17:37:22|4.0162
17:37:23|4.012
17:37:24|4.0143
17:37:25|4.0143
17:37:26|4.0134
17:37:27|4.0134
17:37:28|4.0162
17:37:29|4.0162
17:37:30|4.0156
17:37:31|4.0156
17:37:32|4.0156
17:37:33|4.0162
17:37:34|4.0153
17:37:35|4.0153
17:37:36|4.0153
17:37:38|4.0133
17:37:39|4.01
17:37:40|4.0081
17:37:41|4.0081
17:37:41|4.008
17:37:43|4.008
17:37:44|4.006
17:37:45|4.0072
17:37:46|4.0092
17:37:47|4.0083
17:37:47|4.0083
17:37:49|4.009
17:37:50|4.009
17:37:50|4.0083
17:37:52|4.0083
17:37:52|4.0081
17:37:54|4.0092
17:37:55|4.0092
17:37:55|4.0092
17:37:56|4.0092
17:37:58|4.0092
17:37:59|4.0081
17:38:00|4.0081
17:38:02|4.009
17:38:02|4.009
17:38:04|4.0081
17:38:06|4.0021
17:38:07|4.0048
17:38:07|4.0048
17:38:08|4.0048
17:38:09|4.0048
17:38:11|4.004
17:38:12|4.004
17:38:13|4.0039
17:38:14|4.005
17:38:14|4.005
17:38:16|4.0041
17:38:17|4.0039
17:38:18|4.0039
17:38:19|4.0047
17:38:20|4.0047
17:38:20|4.0064
17:38:21|4.0064
17:38:22|4.0064
17:38:23|4.0068
17:38:25|4.008
17:38:26|4.0099
17:38:27|4.0099
17:38:28|4.0099
17:38:29|4.0077
17:38:29|4.0077
17:38:30|4.0093
17:38:32|4.0093
17:38:33|4.0093
17:38:34|4.0094
17:38:35|4.0094
17:38:36|4.0096
17:38:37|4.0095
17:38:38|4.0085
17:38:39|4.0085
17:38:40|4.0085
17:38:41|4.0086
17:38:42|4.0091
17:38:43|4.0081
17:38:44|4.0081
17:38:45|4.0081
17:38:46|4.0061
17:38:47|4.0061
17:38:48|4.006
17:38:49|4.006
17:38:51|4.006
17:38:51|4.0053
17:38:53|4.0059
17:38:53|4.0094
17:38:54|4.0094
17:38:55|4.0094
17:38:56|4.0094
17:38:57|4.0094
17:38:59|4.0114
17:38:59|4.0114
17:39:00|4.0114
17:39:02|4.0103
17:39:02|4.0082
17:39:05|4.0082
17:39:05|4.0082
17:39:07|4.0064
17:39:08|4.0064
17:39:08|4.0064
17:39:10|4.0048
17:39:11|4.0066
17:39:12|4.0066
17:39:13|4.0036
17:39:14|3.997
17:39:15|3.996
17:39:16|3.9964
17:39:17|3.9947
17:39:18|3.9953
17:39:19|3.9952
17:39:20|3.9952
17:39:21|3.9901
17:39:22|3.9907
17:39:23|3.9897
17:39:25|3.99
17:39:26|3.9907
17:39:26|3.9908
17:39:27|3.9908
17:39:29|3.9881
17:39:29|3.9895
17:39:30|3.9895
17:39:31|3.9895
17:39:32|3.9895
17:39:34|3.9895
17:39:35|3.9895
17:39:36|3.9898
17:39:36|3.9927
17:39:38|3.991
17:39:39|3.9942
17:39:39|3.9926
17:39:41|3.9938
17:39:42|3.9929
17:39:42|3.9919
17:39:43|3.9906
17:39:44|3.9906
17:39:46|3.9901
17:39:47|3.9901
17:39:48|3.9944
17:39:49|3.9951
17:39:50|3.9951
17:39:51|3.9956
17:39:52|3.9929
17:39:53|3.9929
17:39:54|3.9929
17:39:55|3.9929
17:39:56|3.9929
17:39:57|3.9888
17:39:58|3.9888
17:39:59|3.9888
17:40:00|3.9888
17:40:01|3.9888
17:40:03|3.9912
17:40:04|3.9928
17:40:04|3.9962
17:40:06|3.9984
17:40:06|4.0007
17:40:07|3.9992
17:40:09|3.9979
17:40:10|3.9979
17:40:11|3.9979
17:40:12|3.9979
17:40:13|3.9952
17:40:14|3.9975
17:40:14|3.9987
17:40:16|3.998
17:40:16|3.9992
17:40:18|4.0003
17:40:19|3.9995
17:40:20|3.9995
17:40:21|3.9993
17:40:22|3.9995
17:40:23|3.9999
17:40:24|3.9989
17:40:25|3.9989
17:40:26|4.0023
17:40:27|4.0023
17:40:28|4.0023
17:40:29|4.0013
17:40:30|3.9999
17:40:31|3.9999
17:40:32|3.9999
17:40:33|3.9999
17:40:34|4.0028
17:40:35|4.0028
17:40:36|4.0034
17:40:37|4.0036
17:40:38|4.0036
17:40:39|4.004
17:40:40|4.004
17:40:41|4.004
17:40:42|4.0027
17:40:43|4.008
17:40:44|4.008
17:40:46|4.008
17:40:46|4.008
17:40:47|4.008
17:40:48|4.008
17:40:49|4.01
17:40:50|4.0088
17:40:51|4.0088
17:40:52|4.0088
17:40:54|4.0088
17:40:54|4.0088
17:40:55|4.0023
17:40:56|4.0023
17:40:57|4.0023
17:40:58|4.0023
17:41:00|4.0037
17:41:00|4.0037
17:41:02|4.0034
17:41:03|4.0034
17:41:04|4.0016
17:41:04|4.0016
17:41:05|4.0022
17:41:07|4.0022
17:41:08|4.0042
17:41:10|4.0051
17:41:11|4.0051
17:41:12|4.0064
17:41:13|4.008
17:41:14|4.0096
17:41:14|4.0048
17:41:15|4.0048
17:41:16|4.0048
17:41:17|4.0048
17:41:19|4.0033
17:41:20|4.0033
17:41:21|4.0033
17:41:22|4.0033
17:41:23|4.008
17:41:24|4.0076
17:41:25|4.0076
17:41:26|4.0074
17:41:27|4.0074
17:41:28|4.0074
17:41:29|4.0074
17:41:30|4.0074
17:41:31|4.0091
17:41:32|4.0088
17:41:33|4.0088
17:41:33|4.0088
17:41:35|4.0088
17:41:35|4.0088
17:41:36|4.0065
17:41:38|4.0065
17:41:39|4.0061
17:41:40|4.0061
17:41:41|4.0064
17:41:43|4.0064
17:41:43|4.0069
17:41:45|4.0069
17:41:46|4.0069
17:41:46|4.0069
17:41:48|4.0069
17:41:48|4.0069
17:41:50|4.0069
17:41:50|4.0069
17:41:51|4.0063
17:41:52|4.0063
17:41:54|4.0063
17:41:54|4.0063
17:41:55|4.0063
17:41:57|4.0062
17:41:58|4.0062
17:41:59|4.0021
17:42:00|4.0056
17:42:00|4.0046
17:42:02|4.0048
17:42:02|4.0048
17:42:05|4.0022
17:42:06|4.0018
17:42:07|4.0018
17:42:08|4.002
17:42:09|4.0012
17:42:10|4.0012
17:42:11|4.0012
17:42:13|3.9996
17:42:14|4.0003
17:42:14|4.0003
17:42:15|3.9996
17:42:16|3.9996
17:42:17|3.9996
17:42:19|3.9972
17:42:19|3.9955
17:42:21|3.9955
17:42:22|3.9955
17:42:23|3.9955
17:42:23|3.9955
17:42:24|3.9951
17:42:25|3.9945
17:42:26|3.9945
17:42:28|3.9946
17:42:30|3.9946
17:42:30|3.9928
17:42:32|3.9928
17:42:32|3.9928
17:42:34|3.9917
17:42:35|3.9917
17:42:36|3.9896
17:42:36|3.9924
17:42:37|3.9924
17:42:39|3.9924
17:42:39|3.9923
17:42:43|3.9923
17:42:43|3.9906
17:42:44|3.9906
17:42:46|3.9892
17:42:46|3.9892
17:42:48|3.9892
17:42:48|3.9892
17:42:49|3.9892
17:42:50|3.9872
17:42:51|3.9872
17:42:52|3.9884
17:42:53|3.9884
17:42:54|3.9869
17:42:55|3.9896
17:42:57|3.9896
17:42:57|3.9896
17:42:58|3.9893
17:42:59|3.9893
17:43:00|3.9888
17:43:01|3.9888
17:43:02|3.9928
17:43:03|3.9928
17:43:05|3.9952
17:43:06|3.9952
17:43:08|3.995
17:43:09|3.995
17:43:09|3.995
17:43:11|3.995
17:43:12|3.9904
17:43:13|3.9904
17:43:13|3.9904
17:43:15|3.9904
17:43:15|3.9904
17:43:18|3.9904
17:43:18|3.9885
17:43:19|3.9885
17:43:20|3.9885
17:43:21|3.9878
17:43:23|3.9858
17:43:24|3.9858
17:43:25|3.9853
17:43:25|3.985
17:43:27|3.985
17:43:27|3.985
17:43:29|3.985
17:43:30|3.985
17:43:31|3.9882
17:43:32|3.9882
17:43:32|3.9884
17:43:34|3.9884
17:43:35|3.9884
17:43:36|3.9884
17:43:37|3.985
17:43:38|3.9827
17:43:40|3.9827
17:43:41|3.9855
17:43:41|3.9855
17:43:42|3.9844
17:43:43|3.9803
17:43:44|3.9789
17:43:45|3.9808
17:43:46|3.9808
17:43:48|3.9808
17:43:49|3.9791
17:43:49|3.9791
17:43:51|3.9762
17:43:51|3.9745
17:43:52|3.9737
17:43:54|3.9725
17:43:55|3.9725
17:43:55|3.9725
17:43:57|3.9725
17:43:58|3.9725
17:43:58|3.9725
17:43:59|3.9768
17:44:01|3.9746
17:44:02|3.9778
17:44:02|3.9763
17:44:04|3.9763
17:44:05|3.9828
17:44:07|3.9864
17:44:08|3.9872
17:44:09|3.9867
17:44:10|3.9841
17:44:11|3.9841
17:44:12|3.9872
17:44:14|3.9871
17:44:15|3.9879
17:44:16|3.988
17:44:17|3.9847
17:44:18|3.9862
17:44:19|3.9862
17:44:20|3.9862
17:44:21|3.9862
17:44:23|3.9882
17:44:23|3.9871
17:44:25|3.9853
17:44:25|3.9853
17:44:26|3.9832
17:44:27|3.9832
17:44:29|3.9832
17:44:30|3.9832
17:44:31|3.9832
17:44:32|3.9832
17:44:33|3.9842
17:44:33|3.9842
17:44:34|3.9842
17:44:35|3.9805
17:44:37|3.9807
17:44:38|3.9807
17:44:39|3.9797
17:44:40|3.9797
17:44:41|3.9797
17:44:42|3.9797
17:44:43|3.9797
17:44:44|3.9829
17:44:45|3.983
17:44:46|3.9835
17:44:47|3.9835
17:44:48|3.9867
17:44:49|3.9859
17:44:50|3.9859
17:44:51|3.9837
17:44:52|3.9842
17:44:53|3.9844
17:44:54|3.9832
17:44:56|3.9832
17:44:57|3.9819
17:44:57|3.9819
17:44:59|3.9819
17:44:59|3.9768
17:45:00|3.9788
17:45:02|3.9788
17:45:03|3.9795
17:45:03|3.9812
17:45:05|3.9812
17:45:05|3.9812
17:45:07|3.9812
17:45:09|3.977
17:45:09|3.977
17:45:11|3.977
17:45:11|3.9763
17:45:13|3.9771
17:45:14|3.9762
17:45:14|3.9762
17:45:15|3.9762
17:45:16|3.9762
17:45:18|3.9739
17:45:19|3.9751
17:45:20|3.9751
17:45:21|3.9768
17:45:22|3.9784
17:45:23|3.9784
17:45:25|3.9769
17:45:26|3.9769
17:45:26|3.9737
17:45:28|3.9737
17:45:29|3.9755
17:45:30|3.9776
17:45:30|3.977
17:45:32|3.9738
17:45:33|3.9738
17:45:33|3.9738
17:45:34|3.9756
17:45:35|3.9724
17:45:36|3.9723
17:45:38|3.9719
17:45:38|3.9719
17:45:40|3.9673
17:45:41|3.9681
17:45:41|3.967
17:45:42|3.967
17:45:43|3.97
17:45:45|3.9637
17:45:46|3.9672
17:45:47|3.9648
17:45:48|3.9648
17:45:49|3.9691
17:45:50|3.967
17:45:51|3.9675
17:45:53|3.9668
17:45:53|3.9668
17:45:54|3.9643
17:45:55|3.9653
17:45:56|3.9653
17:45:58|3.9686
17:45:58|3.9712
17:45:59|3.9715
17:46:00|3.9672
17:46:01|3.9672
17:46:02|3.9646
17:46:03|3.9646
17:46:04|3.9637
17:46:05|3.9637
17:46:06|3.9637
17:46:08|3.9634
17:46:10|3.9619
17:46:10|3.9619
17:46:11|3.9619
17:46:12|3.9602
17:46:14|3.9602
17:46:15|3.9565
17:46:16|3.9568
17:46:16|3.9592
17:46:18|3.9608
17:46:18|3.9604
17:46:20|3.9604
17:46:21|3.9558
17:46:22|3.9538
17:46:23|3.9533
17:46:24|3.9531
17:46:25|3.9538
17:46:26|3.9519
17:46:27|3.9519
17:46:28|3.95
17:46:29|3.95
17:46:30|3.953
17:46:31|3.953
17:46:32|3.9536
17:46:33|3.9536
17:46:34|3.9528
17:46:35|3.9528
17:46:36|3.9529
17:46:38|3.9538
17:46:38|3.9525
17:46:39|3.9525
17:46:41|3.9522
17:46:42|3.9534
17:46:43|3.9558
17:46:44|3.9559
17:46:45|3.955
17:46:46|3.9526
17:46:47|3.9515
17:46:48|3.9515
17:46:49|3.9488
17:46:50|3.95
17:46:51|3.95
17:46:53|3.9516
17:46:53|3.9545
17:46:54|3.953
17:46:55|3.9526
17:46:56|3.9518
17:46:57|3.9518
17:46:58|3.9518
17:46:59|3.9543
17:47:00|3.9551
17:47:01|3.9519
17:47:03|3.9491
17:47:03|3.9491
17:47:04|3.9501
17:47:05|3.9556
17:47:06|3.9523
17:47:07|3.9523
17:47:08|3.9523
17:47:09|3.9512
17:47:10|3.9512
17:47:11|3.9512
17:47:13|3.9488
17:47:14|3.9516
17:47:15|3.9519
17:47:15|3.9511
17:47:16|3.9511
17:47:17|3.9511
17:47:18|3.9457
17:47:20|3.947
17:47:21|3.9444
17:47:21|3.9454
17:47:23|3.9441
17:47:23|3.9396
17:47:24|3.9396
17:47:26|3.9396
17:47:26|3.9459
17:47:27|3.9423
17:47:29|3.9423
17:47:29|3.9423
17:47:31|3.9442
17:47:32|3.9445
17:47:32|3.9445
17:47:34|3.9479
17:47:34|3.9488
17:47:36|3.9488
17:47:37|3.9488
17:47:37|3.9475
17:47:38|3.9466
17:47:40|3.9466
17:47:40|3.946
17:47:41|3.9464
17:47:42|3.9465
17:47:43|3.9464
17:47:45|3.9464
17:47:45|3.9443
17:47:46|3.943
17:47:48|3.943
17:47:49|3.9409
17:47:49|3.9409
17:47:50|3.9409
17:47:52|3.9429
17:47:53|3.9429
17:47:54|3.9429
17:47:55|3.9429
17:47:55|3.9422
17:47:56|3.9428
17:47:58|3.9428
17:47:58|3.9417
17:48:00|3.9417
17:48:01|3.946
17:48:02|3.9463
17:48:02|3.9442
17:48:03|3.9442
17:48:05|3.9442
17:48:06|3.9479
17:48:07|3.9488
17:48:08|3.947
17:48:08|3.947
17:48:10|3.9451
17:48:12|3.9451
17:48:13|3.9511
17:48:14|3.9502
17:48:15|3.9502
17:48:15|3.9488
17:48:17|3.9488
17:48:19|3.9488
17:48:19|3.9503
17:48:20|3.9503
17:48:21|3.9503
17:48:22|3.9503
17:48:23|3.9512
17:48:25|3.9529
17:48:25|3.9512
17:48:26|3.9521
17:48:27|3.9521
17:48:29|3.9521
17:48:29|3.9535
17:48:31|3.9584
17:48:32|3.9564
17:48:32|3.9587
17:48:34|3.9587
17:48:34|3.9628
17:48:36|3.9667
17:48:36|3.9711
17:48:38|3.9722
17:48:39|3.9697
17:48:40|3.9766
17:48:41|3.9742
17:48:42|3.9728
17:48:43|3.9717
17:48:44|3.9696
17:48:44|3.9725
17:48:45|3.9722
17:48:47|3.9722
17:48:48|3.9746
17:48:49|3.9746
17:48:50|3.9748
17:48:51|3.9732
17:48:52|3.9732
17:48:53|3.9734
17:48:54|3.971
17:48:55|3.971
17:48:56|3.971
17:48:57|3.9731
17:48:58|3.9709
17:48:59|3.9689
17:49:00|3.9689
17:49:01|3.968
17:49:02|3.9719
17:49:03|3.9751
17:49:04|3.9724
17:49:05|3.971
17:49:06|3.9688
17:49:07|3.965
17:49:08|3.9694
17:49:09|3.9674
17:49:10|3.9683
17:49:11|3.9683
17:49:13|3.9692
17:49:14|3.9698
17:49:16|3.9712
17:49:16|3.9712
17:49:18|3.9712
17:49:19|3.9712
17:49:19|3.9727
17:49:20|3.9727
17:49:21|3.9699
17:49:23|3.967
17:49:24|3.9662
17:49:25|3.9656
17:49:26|3.9648
17:49:27|3.9651
17:49:27|3.9662
17:49:28|3.9667
17:49:30|3.9667
17:49:30|3.9667
17:49:32|3.9667
17:49:33|3.9667
17:49:34|3.9622
17:49:35|3.9602
17:49:36|3.9608
17:49:37|3.9608
17:49:38|3.9586
17:49:40|3.9587
17:49:40|3.9587
17:49:42|3.9587
17:49:42|3.9587
17:49:44|3.9587
17:49:44|3.9587
17:49:45|3.9587
17:49:46|3.9587
17:49:48|3.9608
17:49:49|3.9622
17:49:50|3.9635
17:49:50|3.9628
17:49:51|3.9626
17:49:52|3.9626
17:49:54|3.9626
17:49:54|3.9631
17:49:55|3.9634
17:49:56|3.9634
17:49:58|3.9634
17:49:59|3.9634
17:49:59|3.9634
17:50:00|3.9651
17:50:02|3.9651
17:50:02|3.964
17:50:04|3.9642
17:50:05|3.9654
17:50:06|3.9654
17:50:07|3.9654
17:50:08|3.9654
17:50:09|3.9646
17:50:10|3.9646
17:50:11|3.9659
17:50:12|3.9672
17:50:13|3.9672
17:50:14|3.9663
17:50:15|3.9685
17:50:16|3.9671
17:50:18|3.969
17:50:18|3.969
17:50:20|3.9709
17:50:20|3.9709
17:50:22|3.9703
17:50:22|3.9703
17:50:24|3.9703
17:50:24|3.9703
17:50:25|3.9703
17:50:27|3.9703
17:50:28|3.9732
17:50:28|3.9732
17:50:29|3.9722
17:50:31|3.9711
17:50:31|3.9711
17:50:32|3.9711
17:50:33|3.9711
17:50:35|3.9713
17:50:35|3.9713
17:50:37|3.9704
17:50:38|3.9714
17:50:39|3.9714
17:50:40|3.9714
17:50:42|3.9714
17:50:43|3.9702
17:50:44|3.9702
17:50:45|3.9702
17:50:46|3.9722
17:50:47|3.9722
17:50:48|3.9722
17:50:49|3.9696
17:50:50|3.9698
17:50:52|3.9671
17:50:52|3.9671
17:50:53|3.9671
17:50:55|3.9659
17:50:55|3.9659
17:50:57|3.9659
17:50:58|3.9659
17:50:58|3.9651
17:51:00|3.9655
17:51:01|3.9655
17:51:02|3.9668
17:51:04|3.9668
17:51:05|3.9668
17:51:06|3.9668
17:51:06|3.9668
17:51:07|3.9682
17:51:08|3.9654
17:51:09|3.9646
17:51:11|3.9646
17:51:11|3.9632
17:51:12|3.9832
17:51:14|3.9872
17:51:15|3.9809
17:51:16|3.98
17:51:17|3.98
17:51:18|3.9765
17:51:19|3.9808
17:51:20|3.978
17:51:21|3.9784
17:51:22|3.9783
17:51:23|3.98
17:51:24|3.9786
17:51:25|3.9771
17:51:26|3.9775
17:51:27|3.9768
17:51:28|3.9799
17:51:29|3.9799
17:51:30|3.9792
17:51:31|3.9776
17:51:32|3.9776
17:51:33|3.9793
17:51:34|3.9821
17:51:35|3.9821
17:51:36|3.9821
17:51:37|3.9824
17:51:38|3.9853
17:51:39|3.9855
17:51:40|3.9854
17:51:41|3.9854
17:51:42|3.9854
17:51:43|3.9858
17:51:44|3.9856
17:51:45|3.9856
17:51:46|3.988
17:51:47|3.9882
17:51:48|3.9889
17:51:49|3.9883
17:51:50|3.989
17:51:51|3.9904
17:51:52|3.9903
17:51:53|3.9906
17:51:54|3.9894
17:51:55|3.9901
17:51:56|3.9901
17:51:57|3.9896
17:51:58|3.988
17:51:59|3.9876
17:52:00|3.9876
17:52:01|3.9878
17:52:03|3.9881
17:52:03|3.9881
17:52:04|3.992
17:52:05|3.992
17:52:06|3.9892
17:52:07|3.9872
17:52:08|3.9872
17:52:09|3.9872
17:52:11|3.9864
17:52:11|3.9854
17:52:12|3.9848
17:52:14|3.9913
17:52:16|3.9915
17:52:17|3.9915
17:52:18|3.9916
17:52:19|3.9873
17:52:20|3.9891
17:52:22|3.9841
17:52:23|3.9843
17:52:23|3.9868
17:52:25|3.9879
17:52:26|3.989
17:52:27|3.989
17:52:28|3.989
17:52:30|3.988
17:52:30|3.988
17:52:32|3.9848
17:52:33|3.9843
17:52:34|3.9838
17:52:34|3.9849
17:52:36|3.9849
17:52:36|3.9849
17:52:38|3.9829
17:52:38|3.9829
17:52:39|3.9829
17:52:41|3.9829
17:52:42|3.9829
17:52:42|3.9829
17:52:44|3.9836
17:52:45|3.9829
17:52:45|3.9829
17:52:47|3.9829
17:52:48|3.9833
17:52:48|3.9841
17:52:50|3.9841
17:52:51|3.9841
17:52:52|3.9841
17:52:53|3.9841
17:52:54|3.9857
17:52:55|3.986
17:52:56|3.985
17:52:57|3.985
17:52:57|3.985
17:52:59|3.9851
17:52:59|3.9851
17:53:01|3.9824
17:53:02|3.9823
17:53:03|3.9807
17:53:05|3.9782
17:53:06|3.9812
17:53:06|3.9812
17:53:08|3.9812
17:53:08|3.984
17:53:10|3.9811
17:53:10|3.9811
17:53:11|3.9811
17:53:13|3.9811
17:53:13|3.9811
17:53:15|3.9811
17:53:16|3.9869
17:53:17|3.9869
17:53:18|3.9869
17:53:19|3.9869
17:53:20|3.9864
17:53:21|3.9864
17:53:22|3.9864
17:53:23|3.9886
17:53:24|3.9886
17:53:26|3.9886
17:53:27|3.9886
17:53:27|3.9902
17:53:29|3.9902
17:53:30|3.9894
17:53:31|3.9891
17:53:33|3.9901
17:53:34|3.9901
17:53:34|3.9916
17:53:36|3.9915
17:53:37|3.9907
17:53:38|3.989
17:53:39|3.989
17:53:40|3.9881
17:53:41|3.9881
17:53:42|3.9881
17:53:43|3.9881
17:53:44|3.9881
17:53:45|3.9881
17:53:46|3.9913
17:53:47|3.9913
17:53:48|3.9913
17:53:49|3.9933
17:53:50|3.994
17:53:51|3.995
17:53:52|3.9936
17:53:53|3.9927
17:53:54|3.9927
17:53:56|3.9927
17:53:56|3.9976
17:53:57|3.9971
17:53:58|3.9971
17:54:00|3.9959
17:54:01|3.9928
17:54:01|3.9952
17:54:03|3.9952
17:54:03|3.9942
17:54:06|3.991
17:54:06|3.9898
17:54:07|3.9898
17:54:08|3.9898
17:54:09|3.9907
17:54:11|3.9928
17:54:11|3.9928
17:54:13|3.9928
17:54:13|3.9928
17:54:15|3.996
17:54:16|3.9898
17:54:18|3.9856
17:54:19|3.9842
17:54:20|3.9834
17:54:21|3.9825
17:54:22|3.9821
17:54:23|3.9821
17:54:24|3.9821
17:54:25|3.9821
17:54:25|3.9796
17:54:27|3.9798
17:54:28|3.9794
17:54:29|3.9794
17:54:30|3.9804
17:54:31|3.9848
17:54:32|3.9848
17:54:34|3.9856
17:54:34|3.9856
17:54:36|3.9864
17:54:36|3.9864
17:54:37|3.9886
17:54:38|3.9886
17:54:39|3.9879
17:54:40|3.9879
17:54:42|3.9879
17:54:43|3.9879
17:54:43|3.9858
17:54:44|3.9858
17:54:46|3.9858
17:54:47|3.9871
17:54:48|3.9871
17:54:48|3.9871
17:54:50|3.9891
17:54:50|3.9891
17:54:52|3.989
17:54:52|3.989
17:54:54|3.9877
17:54:54|3.9877
17:54:56|3.9871
17:54:57|3.986
17:54:58|3.9851
17:54:59|3.9851
17:54:59|3.9851
17:55:01|3.9879
17:55:01|3.9879
17:55:04|3.9852
17:55:04|3.984
17:55:05|3.9831
17:55:07|3.9831
17:55:07|3.9831
17:55:08|3.9831
17:55:09|3.9831
17:55:10|3.9807
17:55:11|3.9807
17:55:13|3.9854
17:55:14|3.9846
17:55:15|3.9863
17:55:16|3.9863
17:55:17|3.9863
17:55:18|3.9863
17:55:19|3.9863
17:55:20|3.9863
17:55:21|3.9863
17:55:22|3.9863
17:55:24|3.9851
17:55:24|3.986
17:55:25|3.9827
17:55:27|3.9813
17:55:27|3.9813
17:55:28|3.9806
17:55:30|3.9806
17:55:31|3.9806
17:55:32|3.9789
17:55:32|3.9778
17:55:33|3.9794
17:55:35|3.9794
17:55:36|3.9794
17:55:37|3.9794
17:55:38|3.984
17:55:39|3.984
17:55:39|3.9852
17:55:41|3.9856
17:55:42|3.9886
17:55:42|3.9886
17:55:44|3.9872
17:55:44|3.9826
17:55:46|3.9826
17:55:47|3.9826
17:55:47|3.9826
17:55:49|3.9826
17:55:50|3.9826
17:55:51|3.9826
17:55:52|3.9826
17:55:53|3.9826
17:55:54|3.9826
17:55:55|3.9826
17:55:56|3.9826
17:55:57|3.9826
17:55:58|3.9831
17:55:59|3.9824
17:56:00|3.9824
17:56:01|3.9808
17:56:02|3.98
17:56:03|3.98
17:56:04|3.984
17:56:05|3.984
17:56:06|3.984
17:56:07|3.9856
17:56:08|3.9856
17:56:09|3.9853
17:56:10|3.9853
17:56:11|3.9853
17:56:12|3.985
17:56:13|3.985
17:56:14|3.9808
17:56:15|3.98
17:56:16|3.9788
17:56:17|3.9788
17:56:19|3.9788
17:56:19|3.9788
17:56:21|3.9796
17:56:22|3.9796
17:56:24|3.9785
17:56:25|3.9779
17:56:26|3.9779
17:56:27|3.9776
17:56:28|3.978
17:56:28|3.977
17:56:30|3.9774
17:56:31|3.9774
17:56:33|3.9774
17:56:33|3.9771
17:56:35|3.9773
17:56:35|3.9761
17:56:36|3.9761
17:56:38|3.9761
17:56:38|3.9761
17:56:39|3.976
17:56:40|3.976
17:56:42|3.976
17:56:43|3.9765
17:56:43|3.9786
17:56:44|3.9816
17:56:46|3.9816
17:56:46|3.9816
17:56:48|3.9801
17:56:49|3.9801
17:56:49|3.9801
17:56:51|3.9773
17:56:53|3.9773
17:56:54|3.9789
17:56:54|3.982
17:56:55|3.982
17:56:56|3.982
17:56:58|3.982
17:56:58|3.9827
17:56:59|3.9827
17:57:01|3.9827
17:57:01|3.9845
17:57:02|3.9845
17:57:04|3.9844
17:57:05|3.9844
17:57:05|3.9856
17:57:08|3.9865
17:57:08|3.9865
17:57:10|3.9865
17:57:10|3.9885
17:57:11|3.9876
17:57:13|3.9874
17:57:13|3.9874
17:57:14|3.9874
17:57:16|3.9879
17:57:17|3.9879
17:57:17|3.9879
17:57:19|3.9908
17:57:20|3.986
17:57:21|3.986
17:57:22|3.986
17:57:24|3.986
17:57:25|3.9856
17:57:26|3.9853
17:57:27|3.9853
17:57:29|3.9848
17:57:30|3.984
17:57:31|3.984
17:57:32|3.9827
17:57:33|3.9826
17:57:34|3.9826
17:57:35|3.9826
17:57:35|3.9853
17:57:37|3.9853
17:57:38|3.9853
17:57:39|3.9853
17:57:40|3.9853
17:57:41|3.9853
17:57:43|3.9853
17:57:43|3.9836
17:57:45|3.9836
17:57:46|3.9836
17:57:48|3.9836
17:57:48|3.9836
17:57:49|3.9811
17:57:51|3.9811
17:57:51|3.98
17:57:52|3.98
17:57:53|3.9789
17:57:55|3.9813
17:57:55|3.9813
17:57:56|3.9853
17:57:57|3.9856
17:57:58|3.9856
17:57:59|3.9856
17:58:01|3.9873
17:58:02|3.9862
17:58:03|3.9862
17:58:03|3.9831
17:58:05|3.9831
17:58:06|3.9826
17:58:06|3.9861
17:58:08|3.9861
17:58:09|3.9861
17:58:09|3.9861
17:58:10|3.9844
17:58:12|3.9844
17:58:13|3.9824
17:58:13|3.9824
17:58:14|3.9828
17:58:15|3.9828
17:58:17|3.9828
17:58:17|3.9828
17:58:19|3.9828
17:58:20|3.9821
17:58:20|3.982
17:58:22|3.982
17:58:23|3.982
17:58:24|3.982
17:58:26|3.9823
17:58:27|3.9823
17:58:28|3.9823
17:58:29|3.9823
17:58:30|3.9823
17:58:31|3.9823
17:58:32|3.9823
17:58:33|3.9823
17:58:34|3.9823
17:58:35|3.9823
17:58:36|3.9823
17:58:37|3.9823
17:58:39|3.987
17:58:40|3.987
17:58:40|3.987
17:58:41|3.987
17:58:42|3.987
17:58:44|3.987
17:58:44|3.9858
17:58:45|3.9831
17:58:47|3.9831
17:58:48|3.9831
17:58:49|3.9831
17:58:50|3.9829
17:58:51|3.9829
17:58:52|3.9829
17:58:53|3.9828
17:58:54|3.9824
17:58:55|3.988
17:58:56|3.9878
17:58:57|3.989
17:58:58|3.989
17:58:59|3.9901
17:59:00|3.9901
17:59:01|3.9901
17:59:02|3.9901
17:59:03|3.9901
17:59:04|3.9901
17:59:05|3.9884
17:59:06|3.9884
17:59:07|3.9884
17:59:08|3.9884
17:59:09|3.99
17:59:10|3.99
17:59:11|3.99
17:59:12|3.99
17:59:13|3.99
17:59:14|3.99
17:59:15|3.99
17:59:17|3.9928
17:59:17|3.9928
17:59:18|3.9939
17:59:19|3.9939
17:59:21|3.994
17:59:22|3.994
17:59:23|3.9921
17:59:25|3.9921
17:59:26|3.9832
17:59:27|3.986
17:59:27|3.9855
17:59:28|3.9846
17:59:30|3.9804
17:59:30|3.9798
17:59:31|3.9777
17:59:33|3.9796
17:59:33|3.9787
17:59:34|3.9778
17:59:36|3.9786
17:59:36|3.9786
17:59:37|3.9789
17:59:38|3.9789
17:59:40|3.9789
17:59:41|3.9774
17:59:41|3.9775
17:59:43|3.9775
17:59:44|3.9775
17:59:45|3.9775
17:59:46|3.9783
17:59:47|3.9777
17:59:48|3.9777
17:59:49|3.9777
17:59:50|3.9734
17:59:51|3.9727
17:59:52|3.9727
17:59:54|3.974
17:59:55|3.973
17:59:56|3.973
17:59:56|3.973
17:59:57|3.975
17:59:58|3.975
17:59:59|3.975
18:00:00|3.9773
18:00:02|3.9773
18:00:02|3.9791
18:00:03|3.9791
18:00:04|3.98
18:00:05|3.9808
18:00:07|3.9829
18:00:08|3.9829
18:00:09|3.9829
18:00:10|3.9829
18:00:12|3.985
18:00:12|3.985
18:00:13|3.985
18:00:14|3.9831
18:00:16|3.9832
18:00:16|3.9832
18:00:17|3.9826
18:00:18|3.9826
18:00:19|3.9826
18:00:20|3.9826
18:00:21|3.9826
18:00:23|3.9826
18:00:24|3.9844
18:00:25|3.9844
18:00:26|3.9886
18:00:27|3.9886
18:00:28|3.9886
18:00:29|3.9885
18:00:30|3.9873
18:00:31|3.9873
18:00:33|3.9873
18:00:34|3.9885
18:00:35|3.9901
18:00:36|3.9901
18:00:37|3.9907
18:00:38|3.9907
18:00:39|3.9907
18:00:40|3.9915
18:00:41|3.9926
18:00:42|3.9937
18:00:43|3.9971
18:00:44|3.9917
18:00:45|3.9917
18:00:46|3.9917
18:00:48|3.9908
18:00:48|3.9911
18:00:49|3.9911
18:00:50|3.9911
18:00:51|3.9911
18:00:52|3.9898
18:00:53|3.9898
18:00:54|3.9898
18:00:55|3.9898
18:00:57|3.9899
18:00:57|3.9888
18:00:58|3.9888
18:01:00|3.9888
18:01:00|3.9888
18:01:01|3.9915
18:01:02|3.9924
18:01:03|3.9965
18:01:04|3.9954
18:01:05|3.9956
18:01:06|3.9956
18:01:07|3.9956
18:01:08|3.9976
18:01:10|3.9976
18:01:11|4.
18:01:12|4.
18:01:13|3.9985
18:01:14|3.9996
18:01:15|3.9983
18:01:17|3.9978
18:01:17|3.9958
18:01:18|3.9953
18:01:19|3.9967
18:01:21|3.9962
18:01:22|3.9978
18:01:22|3.9978
18:01:24|3.9951
18:01:26|3.9954
18:01:27|3.9874
18:01:29|3.9871
18:01:29|3.9871
18:01:31|3.9871
18:01:31|3.9889
18:01:33|3.9936
18:01:33|3.9933
18:01:35|3.9929
18:01:35|3.9929
18:01:36|3.993
18:01:38|3.9916
18:01:39|3.9912
18:01:40|3.9912
18:01:41|3.9941
18:01:42|3.9941
18:01:43|3.9944
18:01:44|3.9944
18:01:45|3.9944
18:01:46|3.9944
18:01:47|3.9955
18:01:48|3.9955
18:01:49|3.9955
18:01:50|3.9955
18:01:52|3.9955
18:01:52|3.9955
18:01:53|3.9955
18:01:54|3.9955
18:01:55|3.9935
18:01:56|3.9936
18:01:58|3.9936
18:01:59|3.9936
18:02:00|3.9936
18:02:01|3.9936
18:02:02|3.9935
18:02:03|3.9935
18:02:03|3.9955
18:02:04|3.9941
18:02:05|3.9941
18:02:07|3.9913
18:02:08|3.9913
18:02:09|3.9949
18:02:10|3.9912
18:02:10|3.9912
18:02:11|3.9912
18:02:12|3.9912
18:02:14|3.9912
18:02:15|3.9949
18:02:16|3.9949
18:02:16|3.9949
18:02:18|3.9971
18:02:19|3.9971
18:02:19|3.997
18:02:21|3.997
18:02:22|3.997
18:02:23|3.999
18:02:24|3.999
18:02:25|3.999
18:02:26|3.999
18:02:27|3.999
18:02:28|3.9984
18:02:29|3.9989
18:02:31|3.996
18:02:31|3.9973
18:02:33|3.9973
18:02:33|3.996
18:02:34|3.9982
18:02:36|3.9974
18:02:36|3.9974
18:02:37|3.9985
18:02:39|3.9985
18:02:40|3.9985
18:02:41|3.9985
18:02:41|3.9985
18:02:42|3.9985
18:02:43|3.9958
18:02:44|3.9958
18:02:45|3.9958
18:02:47|3.9952
18:02:47|3.9952
18:02:49|3.9944
18:02:49|3.9936
18:02:51|3.9936
18:02:52|3.993
18:02:53|3.993
18:02:54|3.993
18:02:54|3.9909
18:02:56|3.9891
18:02:57|3.99
18:02:58|3.9899
18:02:59|3.9899
18:03:00|3.9899
18:03:01|3.9869
18:03:02|3.9869
18:03:03|3.9878
18:03:04|3.9878
18:03:05|3.9878
18:03:06|3.9884
18:03:07|3.9884
18:03:08|3.9884
18:03:09|3.9884
18:03:10|3.9884
18:03:11|3.9884
18:03:12|3.9884
18:03:13|3.9813
18:03:14|3.98
18:03:15|3.9779
18:03:16|3.9856
18:03:17|3.9856
18:03:18|3.9863
18:03:20|3.9863
18:03:21|3.9863
18:03:21|3.9863
18:03:22|3.9854
18:03:23|3.9854
18:03:24|3.985
18:03:26|3.985
18:03:27|3.985
18:03:28|3.985
18:03:29|3.985
18:03:30|3.985
18:03:31|3.985
18:03:32|3.985
18:03:33|3.9841
18:03:34|3.9833
18:03:35|3.9833
18:03:36|3.9833
18:03:37|3.9833
18:03:38|3.9833
18:03:39|3.9833
18:03:41|3.9817
18:03:41|3.9817
18:03:42|3.9817
18:03:44|3.9817
18:03:44|3.9824
18:03:45|3.9824
18:03:46|3.9827
18:03:47|3.9827
18:03:48|3.9831
18:03:49|3.9831
18:03:50|3.9831
18:03:52|3.9829
18:03:53|3.9829
18:03:53|3.9829
18:03:54|3.9829
18:03:56|3.9827
18:03:56|3.9827
18:03:57|3.9827
18:03:59|3.9827
18:04:00|3.9827
18:04:01|3.9827
18:04:02|3.9827
18:04:03|3.9827
18:04:04|3.9827
18:04:05|3.98
18:04:06|3.9782
18:04:06|3.9782
18:04:08|3.9811
18:04:08|3.9811
18:04:09|3.9811
18:04:10|3.9811
18:04:12|3.9811
18:04:13|3.9827
18:04:14|3.9827
18:04:15|3.9827
18:04:16|3.9827
18:04:17|3.9827
18:04:18|3.9825
18:04:19|3.9832
18:04:20|3.9832
18:04:21|3.9855
18:04:22|3.9855
18:04:23|3.9855
18:04:24|3.9885
18:04:25|3.9916
18:04:28|3.9923
18:04:29|3.99
18:04:30|3.99
18:04:31|3.99
18:04:32|3.9927
18:04:34|3.9927
18:04:35|3.9927
18:04:36|3.992
18:04:36|3.992
18:04:37|3.992
18:04:38|3.9923
18:04:40|3.993
18:04:41|3.9941
18:04:42|3.996
18:04:43|3.996
18:04:44|3.996
18:04:45|3.996
18:04:46|3.996
18:04:47|3.9952
18:04:48|3.9953
18:04:49|3.9952
18:04:50|3.9952
18:04:51|3.9936
18:04:52|3.9936
18:04:53|3.9936
18:04:54|3.9936
18:04:55|3.9936
18:04:57|3.9936
18:04:58|3.9936
18:04:59|3.9904
18:04:59|3.9904
18:05:01|3.9893
18:05:01|3.9893
18:05:03|3.9879
18:05:04|3.988
18:05:05|3.988
18:05:06|3.9894
18:05:07|3.9894
18:05:07|3.9894
18:05:09|3.9894
18:05:09|3.9874
18:05:11|3.9854
18:05:11|3.9854
18:05:12|3.9854
18:05:13|3.9854
18:05:15|3.9854
18:05:16|3.9839
18:05:17|3.9839
18:05:18|3.9839
18:05:19|3.9839
18:05:20|3.9839
18:05:21|3.9827
18:05:22|3.9827
18:05:23|3.9827
18:05:24|3.9811
18:05:25|3.9811
18:05:26|3.9811
18:05:27|3.9811
18:05:28|3.9815
18:05:30|3.9819
18:05:31|3.9819
18:05:32|3.9819
18:05:33|3.9821
18:05:34|3.9843
18:05:35|3.9843
18:05:36|3.9843
18:05:37|3.9843
18:05:38|3.9843
18:05:39|3.9836
18:05:40|3.9836
18:05:41|3.9836
18:05:43|3.9836
18:05:43|3.9836
18:05:45|3.9836
18:05:46|3.9824
18:05:47|3.9824
18:05:48|3.9824
18:05:49|3.9824
18:05:49|3.9824
18:05:51|3.9824
18:05:52|3.98
18:05:53|3.9791
18:05:54|3.9791
18:05:55|3.9791
18:05:56|3.9771
18:05:57|3.9772
18:05:58|3.9773
18:05:59|3.9774
18:06:00|3.9742
18:06:01|3.9742
18:06:02|3.9737
18:06:03|3.9711
18:06:04|3.9742
18:06:05|3.9742
18:06:07|3.9742
18:06:07|3.9742
18:06:08|3.9742
18:06:09|3.9723
18:06:10|3.9723
18:06:11|3.9722
18:06:12|3.9722
18:06:13|3.9722
18:06:15|3.9722
18:06:15|3.9722
18:06:16|3.9722
18:06:17|3.9722
18:06:19|3.9693
18:06:19|3.9695
18:06:20|3.9694
18:06:21|3.9669
18:06:22|3.9668
18:06:23|3.9668
18:06:24|3.9696
18:06:25|3.968
18:06:27|3.968
18:06:28|3.968
18:06:29|3.968
18:06:29|3.968
18:06:30|3.968
18:06:33|3.9673
18:06:34|3.9665
18:06:35|3.9665
18:06:36|3.9656
18:06:36|3.966
18:06:38|3.9674
18:06:38|3.9637
18:06:39|3.9641
18:06:40|3.9641
18:06:42|3.9641
18:06:43|3.9673
18:06:44|3.9673
18:06:44|3.9664
18:06:45|3.9664
18:06:46|3.9656
18:06:47|3.965
18:06:48|3.965
18:06:50|3.965
18:06:50|3.965
18:06:52|3.966
18:06:53|3.9664
18:06:54|3.9664
18:06:55|3.9664
18:06:55|3.9664
18:06:58|3.9664
18:06:58|3.9664
18:07:00|3.9664
18:07:00|3.9643
18:07:01|3.9628
18:07:02|3.9628
18:07:03|3.9628
18:07:04|3.9691
18:07:05|3.9688
18:07:07|3.9721
18:07:07|3.9721
18:07:08|3.9726
18:07:10|3.9717
18:07:10|3.9707
18:07:11|3.9707
18:07:13|3.9707
18:07:13|3.9707
18:07:14|3.9707
18:07:15|3.9707
18:07:16|3.9707
18:07:18|3.9687
18:07:19|3.9687
18:07:20|3.9687
18:07:20|3.9687
18:07:21|3.9687
18:07:22|3.9687
18:07:23|3.969
18:07:24|3.969
18:07:26|3.969
18:07:26|3.969
18:07:27|3.969
18:07:29|3.9682
18:07:30|3.968
18:07:31|3.9672
18:07:32|3.9672
18:07:33|3.9672
18:07:34|3.9641
18:07:36|3.9638
18:07:37|3.9638
18:07:37|3.9638
18:07:39|3.9632
18:07:39|3.961
18:07:40|3.9616
18:07:42|3.9616
18:07:43|3.9605
18:07:44|3.9605
18:07:45|3.9605
18:07:46|3.9605
18:07:47|3.9605
18:07:48|3.9605
18:07:49|3.959
18:07:50|3.9573
18:07:51|3.9576
18:07:52|3.9576
18:07:53|3.9576
18:07:54|3.9576
18:07:55|3.9578
18:07:57|3.9575
18:07:58|3.9537
18:07:58|3.9544
18:08:00|3.9544
18:08:00|3.9544
18:08:01|3.9544
18:08:03|3.9544
18:08:03|3.9514
18:08:05|3.951
18:08:06|3.951
18:08:08|3.9523
18:08:08|3.9511
18:08:09|3.9486
18:08:10|3.9476
18:08:11|3.9476
18:08:12|3.9476
18:08:13|3.9476
18:08:14|3.9484
18:08:15|3.9465
18:08:17|3.9465
18:08:17|3.9521
18:08:18|3.951
18:08:19|3.951
18:08:20|3.9502
18:08:21|3.9502
18:08:22|3.9502
18:08:23|3.9502
18:08:24|3.9502
18:08:26|3.9502
18:08:26|3.9465
18:08:27|3.9481
18:08:28|3.9481
18:08:30|3.9481
18:08:31|3.9501
18:08:33|3.9502
18:08:34|3.9502
18:08:34|3.9502
18:08:36|3.9502
18:08:37|3.9502
18:08:38|3.9502
18:08:39|3.954
18:08:40|3.954
18:08:41|3.954
18:08:41|3.954
18:08:43|3.9521
18:08:45|3.951
18:08:46|3.951
18:08:46|3.951
18:08:48|3.951
18:08:48|3.951
18:08:49|3.9508
18:08:50|3.9508
18:08:52|3.9508
18:08:53|3.9508
18:08:54|3.9508
18:08:56|3.9508
18:08:56|3.9516
18:08:58|3.9517
18:08:58|3.9558
18:08:59|3.9541
18:09:00|3.9552
18:09:02|3.9552
18:09:03|3.9529
18:09:03|3.9529
18:09:05|3.9576
18:09:06|3.9583
18:09:06|3.9627
18:09:07|3.96
18:09:09|3.9576
18:09:09|3.9568
18:09:11|3.9568
18:09:11|3.9568
18:09:13|3.9568
18:09:13|3.9579
18:09:14|3.956
18:09:15|3.956
18:09:17|3.9551
18:09:18|3.9551
18:09:19|3.9551
18:09:19|3.9543
18:09:20|3.9543
18:09:21|3.9543
18:09:22|3.9543
18:09:23|3.9575
18:09:24|3.9575
18:09:25|3.9575
18:09:26|3.9575
18:09:28|3.9575
18:09:28|3.9549
18:09:29|3.9569
18:09:30|3.9569
18:09:32|3.9592
18:09:33|3.9599
18:09:34|3.9584
18:09:35|3.9584
18:09:36|3.9584
18:09:38|3.9584
18:09:38|3.9584
18:09:39|3.9584
18:09:41|3.9574
18:09:41|3.9567
18:09:42|3.9567
18:09:43|3.962
18:09:44|3.9618
18:09:45|3.9618
18:09:47|3.9618
18:09:47|3.9582
18:09:48|3.9582
18:09:50|3.958
18:09:50|3.958
18:09:52|3.958
18:09:53|3.958
18:09:54|3.9585
18:09:55|3.9574
18:09:56|3.9574
18:09:57|3.9551
18:09:58|3.9544
18:09:59|3.954
18:10:00|3.954
18:10:00|3.954
18:10:02|3.954
18:10:03|3.952
18:10:04|3.952
18:10:05|3.952
18:10:05|3.9532
18:10:07|3.9553
18:10:07|3.9544
18:10:08|3.9544
18:10:10|3.9544
18:10:10|3.9544
18:10:12|3.9504
18:10:13|3.9504
18:10:13|3.9504
18:10:14|3.9504
18:10:15|3.9504
18:10:16|3.9504
18:10:18|3.9483
18:10:19|3.9483
18:10:20|3.9497
18:10:20|3.9497
18:10:22|3.9497
18:10:23|3.9499
18:10:24|3.9503
18:10:24|3.9499
18:10:26|3.949
18:10:27|3.949
18:10:28|3.9475
18:10:28|3.9475
18:10:29|3.9475
18:10:31|3.9475
18:10:32|3.9475
18:10:34|3.9466
18:10:34|3.9466
18:10:36|3.9466
18:10:37|3.9489
18:10:39|3.9471
18:10:39|3.9484
18:10:41|3.9472
18:10:42|3.9472
18:10:42|3.9468
18:10:44|3.9463
18:10:45|3.9459
18:10:46|3.9459
18:10:47|3.9453
18:10:48|3.9454
18:10:49|3.9454
18:10:50|3.945
18:10:51|3.9453
18:10:52|3.945
18:10:53|3.947
18:10:54|3.947
18:10:54|3.9431
18:10:55|3.939
18:10:57|3.9391
18:10:58|3.937
18:10:59|3.9365
18:11:00|3.9357
18:11:01|3.9344
18:11:02|3.9391
18:11:02|3.9391
18:11:03|3.9408
18:11:05|3.9431
18:11:06|3.9447
18:11:07|3.9447
18:11:08|3.9451
18:11:09|3.9451
18:11:10|3.9451
18:11:11|3.9451
18:11:12|3.9452
18:11:12|3.9452
18:11:14|3.9452
18:11:15|3.9452
18:11:16|3.9452
18:11:17|3.9452
18:11:18|3.945
18:11:19|3.945
18:11:20|3.9472
18:11:21|3.9472
18:11:22|3.9464
18:11:23|3.9464
18:11:24|3.9446
18:11:25|3.9446
18:11:26|3.9446
18:11:27|3.9446
18:11:28|3.9446
18:11:29|3.9446
18:11:30|3.9446
18:11:31|3.9446
18:11:32|3.9505
18:11:34|3.9486
18:11:35|3.9495
18:11:36|3.9495
18:11:37|3.9463
18:11:39|3.9463
18:11:39|3.9472
18:11:40|3.9472
18:11:42|3.9472
18:11:43|3.9472
18:11:44|3.9472
18:11:45|3.9472
18:11:46|3.9457
18:11:47|3.9457
18:11:48|3.9457
18:11:49|3.9457
18:11:50|3.9457
18:11:51|3.9457
18:11:52|3.9455
18:11:53|3.9455
18:11:54|3.9455
18:11:55|3.9448
18:11:56|3.9448
18:11:57|3.9448
18:11:58|3.9448
18:11:59|3.9448
18:12:00|3.9448
18:12:01|3.9448
18:12:02|3.9448
18:12:03|3.9478
18:12:04|3.9479
18:12:05|3.9469
18:12:06|3.9469
18:12:07|3.9469
18:12:08|3.948
18:12:09|3.9483
18:12:10|3.9483
18:12:11|3.9484
18:12:12|3.9433
18:12:13|3.9433
18:12:14|3.9432
18:12:15|3.9424
18:12:16|3.9424
18:12:17|3.9424
18:12:18|3.9424
18:12:19|3.9424
18:12:20|3.9424
18:12:21|3.9452
18:12:22|3.9451
18:12:23|3.9456
18:12:24|3.9456
18:12:25|3.946
18:12:26|3.946
18:12:27|3.946
18:12:28|3.946
18:12:29|3.946
18:12:30|3.946
18:12:31|3.9453
18:12:33|3.9453
18:12:34|3.9453
18:12:36|3.9453
18:12:37|3.9453
18:12:38|3.9447
18:12:40|3.9447
18:12:41|3.9447
18:12:41|3.9447
18:12:43|3.9447
18:12:44|3.9428
18:12:45|3.9428
18:12:46|3.9428
18:12:47|3.9428
18:12:48|3.9425
18:12:49|3.9425
18:12:51|3.9422
18:12:51|3.9422
18:12:53|3.9422
18:12:53|3.9422
18:12:55|3.9422
18:12:56|3.9422
18:12:57|3.9441
18:12:58|3.9456
18:12:59|3.9451
18:13:01|3.9451
18:13:01|3.9431
18:13:02|3.9431
18:13:04|3.9431
18:13:05|3.9431
18:13:05|3.9431
18:13:07|3.9431
18:13:07|3.9417
18:13:09|3.9417
18:13:10|3.9417
18:13:10|3.9417
18:13:12|3.9417
18:13:13|3.9417
18:13:14|3.9437
18:13:15|3.9437
18:13:15|3.9437
18:13:17|3.9437
18:13:18|3.9437
18:13:20|3.9437
18:13:20|3.9437
18:13:22|3.9434
18:13:22|3.9434
18:13:23|3.9434
18:13:24|3.9434
18:13:25|3.9434
18:13:27|3.9434
18:13:27|3.9434
18:13:28|3.9434
18:13:29|3.9434
18:13:31|3.9434
18:13:32|3.9421
18:13:33|3.9421
18:13:34|3.9421
18:13:36|3.9422
18:13:36|3.9391
18:13:38|3.9391
18:13:39|3.9392
18:13:40|3.9392
18:13:41|3.9392
18:13:42|3.9404
18:13:43|3.9404
18:13:44|3.9404
18:13:45|3.9404
18:13:46|3.9424
18:13:48|3.9423
18:13:50|3.9374
18:13:50|3.9374
18:13:51|3.9385
18:13:53|3.9407
18:13:54|3.9407
18:13:54|3.9407
18:13:55|3.9407
18:13:57|3.9407
18:13:58|3.9407
18:13:58|3.9397
18:14:00|3.9384
18:14:01|3.9384
18:14:02|3.9384
18:14:02|3.9407
18:14:04|3.9407
18:14:04|3.9437
18:14:05|3.9437
18:14:07|3.9437
18:14:08|3.9437
18:14:10|3.9437
18:14:11|3.9447
18:14:12|3.9465
18:14:12|3.9465
18:14:13|3.9471
18:14:14|3.9471
18:14:15|3.9471
18:14:17|3.9471
18:14:17|3.9471
18:14:18|3.9471
18:14:20|3.9464
18:14:20|3.9464
18:14:22|3.948
18:14:22|3.948
18:14:23|3.948
18:14:24|3.948
18:14:25|3.948
18:14:27|3.9478
18:14:28|3.9478
18:14:28|3.9478
18:14:29|3.9486
18:14:31|3.9486
18:14:32|3.9537
18:14:33|3.9537
18:14:33|3.9537
18:14:35|3.9537
18:14:37|3.9537
18:14:37|3.9541
18:14:39|3.952
18:14:40|3.952
18:14:41|3.952
18:14:42|3.952
18:14:44|3.952
18:14:44|3.952
18:14:46|3.9488
18:14:47|3.9455
18:14:48|3.9455
18:14:49|3.9455
18:14:50|3.9455
18:14:51|3.9455
18:14:52|3.9455
18:14:53|3.9455
18:14:55|3.9455
18:14:55|3.9455
18:14:56|3.945
18:14:57|3.9425
18:14:58|3.9423
18:15:00|3.9423
18:15:00|3.94
18:15:01|3.94
18:15:02|3.9403
18:15:04|3.9444
18:15:05|3.9444
18:15:06|3.9444
18:15:06|3.9468
18:15:08|3.9468
18:15:09|3.9468
18:15:10|3.9468
18:15:10|3.9448
18:15:11|3.9429
18:15:13|3.9408
18:15:14|3.9433
18:15:14|3.9433
18:15:16|3.9433
18:15:17|3.9433
18:15:18|3.9433
18:15:19|3.9448
18:15:20|3.9456
18:15:21|3.9456
18:15:22|3.9425
18:15:22|3.9425
18:15:24|3.9425
18:15:25|3.9425
18:15:26|3.9432
18:15:26|3.9434
18:15:28|3.9434
18:15:29|3.9434
18:15:30|3.9434
18:15:31|3.9434
18:15:32|3.9434
18:15:33|3.9384
18:15:34|3.9384
18:15:35|3.9384
18:15:37|3.9374
18:15:39|3.9374
18:15:40|3.9374
18:15:40|3.9374
18:15:41|3.9382
18:15:42|3.9372
18:15:43|3.9409
18:15:44|3.9409
18:15:45|3.9409
18:15:46|3.9413
18:15:47|3.9419
18:15:49|3.9419
18:15:49|3.9419
18:15:51|3.9433
18:15:52|3.9437
18:15:52|3.9436
18:15:54|3.9436
18:15:54|3.9436
18:15:55|3.9436
18:15:57|3.9436
18:15:57|3.9436
18:15:59|3.9436
18:16:00|3.9436
18:16:01|3.9436
18:16:02|3.9437
18:16:02|3.945
18:16:04|3.945
18:16:04|3.945
18:16:06|3.945
18:16:07|3.945
18:16:08|3.945
18:16:09|3.945
18:16:10|3.945
18:16:11|3.9454
18:16:12|3.9449
18:16:13|3.9449
18:16:14|3.9449
18:16:15|3.9449
18:16:16|3.9449
18:16:17|3.9449
18:16:18|3.9449
18:16:19|3.9449
18:16:20|3.9449
18:16:21|3.9449
18:16:22|3.9449
18:16:23|3.9449
18:16:24|3.9449
18:16:25|3.9449
18:16:26|3.9416
18:16:27|3.94
18:16:28|3.94
18:16:29|3.9386
18:16:30|3.9386
18:16:31|3.9386
18:16:32|3.9411
18:16:33|3.942
18:16:34|3.9407
18:16:35|3.9407
18:16:36|3.9407
18:16:37|3.9407
18:16:39|3.9407
18:16:39|3.9409
18:16:40|3.9409
18:16:42|3.9412
18:16:43|3.9412
18:16:44|3.9412
18:16:44|3.9412
18:16:45|3.9412
18:16:46|3.9412
18:16:48|3.9412
18:16:49|3.9412
18:16:50|3.9334
18:16:51|3.9333
18:16:53|3.9319
18:16:54|3.9346
18:16:55|3.9338
18:16:55|3.9341
18:16:56|3.933
18:16:58|3.933
18:16:58|3.933
18:16:59|3.935
18:17:01|3.9338
18:17:01|3.9338
18:17:03|3.9338
18:17:04|3.9362
18:17:05|3.9382
18:17:06|3.9382
18:17:08|3.94
18:17:08|3.9391
18:17:09|3.9391
18:17:11|3.9354
18:17:11|3.9354
18:17:12|3.9354
18:17:13|3.9354
18:17:15|3.9354
18:17:15|3.9354
18:17:17|3.9356
18:17:17|3.9353
18:17:19|3.9343
18:17:19|3.9336
18:17:21|3.9331
18:17:21|3.9348
18:17:22|3.9333
18:17:23|3.9332
18:17:24|3.9339
18:17:25|3.9332
18:17:27|3.9333
18:17:28|3.9333
18:17:29|3.9344
18:17:30|3.9375
18:17:31|3.9365
18:17:32|3.9365
18:17:33|3.9364
18:17:34|3.9364
18:17:35|3.9364
18:17:35|3.9364
18:17:36|3.9364
18:17:37|3.9364
18:17:39|3.9343
18:17:41|3.9343
18:17:42|3.9343
18:17:43|3.9335
18:17:44|3.9335
18:17:45|3.9335
18:17:46|3.9335
18:17:48|3.9335
18:17:49|3.9312
18:17:50|3.9312
18:17:51|3.9305
18:17:52|3.9305
18:17:53|3.9302
18:17:55|3.9348
18:17:56|3.9353
18:17:58|3.9353
18:17:59|3.9353
18:18:00|3.9351
18:18:00|3.9352
18:18:01|3.9359
18:18:03|3.9359
18:18:04|3.9359
18:18:04|3.9359
18:18:06|3.9359
18:18:07|3.9365
18:18:08|3.9365
18:18:09|3.9365
18:18:10|3.9372
18:18:10|3.9372
18:18:12|3.9372
18:18:13|3.9372
18:18:14|3.9373
18:18:15|3.9373
18:18:15|3.9373
18:18:17|3.9373
18:18:18|3.9373
18:18:19|3.9371
18:18:20|3.9369
18:18:21|3.938
18:18:21|3.9398
18:18:23|3.939
18:18:24|3.9393
18:18:26|3.9392
18:18:26|3.9392
18:18:27|3.9392
18:18:29|3.9389
18:18:29|3.9399
18:18:30|3.9414
18:18:32|3.9414
18:18:33|3.9398
18:18:33|3.9412
18:18:34|3.9393
18:18:36|3.9393
18:18:37|3.9387
18:18:37|3.9387
18:18:39|3.9387
18:18:40|3.9387
18:18:42|3.9363
18:18:42|3.9369
18:18:44|3.9392
18:18:46|3.9391
18:18:46|3.9394
18:18:48|3.9394
18:18:49|3.944
18:18:49|3.944
18:18:50|3.944
18:18:51|3.944
18:18:53|3.944
18:18:54|3.9421
18:18:54|3.9421
18:18:56|3.9468
18:18:57|3.9468
18:18:57|3.9473
18:18:59|3.9463
18:18:59|3.9463
18:19:00|3.9463
18:19:01|3.9478
18:19:02|3.9478
18:19:03|3.9478
18:19:04|3.9478
18:19:05|3.9478
18:19:06|3.9489
18:19:07|3.9463
18:19:09|3.9463
18:19:09|3.9457
18:19:10|3.9457
18:19:12|3.9457
18:19:13|3.9457
18:19:13|3.9457
18:19:15|3.9472
18:19:15|3.9472
18:19:16|3.9472
18:19:18|3.9472
18:19:19|3.9472
18:19:19|3.9467
18:19:20|3.9479
18:19:21|3.9474
18:19:23|3.9474
18:19:24|3.9501
18:19:25|3.951
18:19:26|3.9502
18:19:27|3.9531
18:19:28|3.9558
18:19:29|3.9572
18:19:30|3.9572
18:19:31|3.9614
18:19:32|3.961
18:19:33|3.961
18:19:35|3.961
18:19:35|3.9615
18:19:36|3.9584
18:19:37|3.9586
18:19:38|3.9586
18:19:39|3.9615
18:19:40|3.9615
18:19:41|3.9613
18:19:42|3.9613
18:19:44|3.9613
18:19:45|3.9613
18:19:45|3.9598
18:19:46|3.9598
18:19:47|3.9598
18:19:49|3.9556
18:19:51|3.9577
18:19:52|3.9555
18:19:53|3.9555
18:19:54|3.9555
18:19:55|3.9555
18:19:56|3.9558
18:19:57|3.9558
18:19:58|3.9545
18:19:59|3.9572
18:20:00|3.9572
18:20:02|3.9572
18:20:02|3.96
18:20:04|3.96
18:20:04|3.9624
18:20:05|3.9624
18:20:07|3.9617
18:20:08|3.9602
18:20:09|3.9602
18:20:10|3.9602
18:20:11|3.9602
18:20:12|3.9602
18:20:13|3.9602
18:20:14|3.9588
18:20:15|3.9588
18:20:16|3.9588
18:20:17|3.9609
18:20:18|3.9609
18:20:19|3.9609
18:20:20|3.9609
18:20:21|3.9609
18:20:22|3.9597
18:20:24|3.9597
18:20:25|3.9662
18:20:25|3.9639
18:20:27|3.9639
18:20:27|3.9639
18:20:28|3.9639
18:20:29|3.9658
18:20:30|3.9663
18:20:31|3.9663
18:20:32|3.9663
18:20:33|3.9663
18:20:34|3.9636
18:20:35|3.9636
18:20:36|3.9636
18:20:37|3.9636
18:20:38|3.9636
18:20:39|3.9636
18:20:40|3.9608
18:20:41|3.9608
18:20:42|3.96
18:20:44|3.9584
18:20:46|3.9573
18:20:46|3.9573
18:20:47|3.9573
18:20:49|3.9573
18:20:49|3.9573
18:20:51|3.9573
18:20:51|3.9573
18:20:52|3.9573
18:20:54|3.9573
18:20:55|3.9573
18:20:55|3.9573
18:20:57|3.9615
18:20:58|3.9624
18:20:58|3.9616
18:21:00|3.9616
18:21:01|3.9633
18:21:03|3.9653
18:21:03|3.9632
18:21:04|3.9632
18:21:05|3.9615
18:21:07|3.9608
18:21:08|3.9608
18:21:09|3.9608
18:21:10|3.9608
18:21:11|3.9608
18:21:12|3.9608
18:21:12|3.9608
18:21:14|3.9608
18:21:15|3.9658
18:21:16|3.9658
18:21:17|3.9658
18:21:17|3.9658
18:21:19|3.9661
18:21:20|3.968
18:21:21|3.968
18:21:22|3.9706
18:21:22|3.9709
18:21:24|3.9702
18:21:25|3.9702
18:21:26|3.9702
18:21:27|3.9702
18:21:28|3.9702
18:21:28|3.9702
18:21:30|3.9702
18:21:31|3.9702
18:21:32|3.9702
18:21:33|3.9702
18:21:34|3.967
18:21:35|3.967
18:21:36|3.967
18:21:37|3.967
18:21:38|3.967
18:21:39|3.967
18:21:40|3.967
18:21:41|3.967
18:21:42|3.967
18:21:44|3.967
18:21:45|3.9681
18:21:46|3.9698
18:21:48|3.9698
18:21:49|3.9698
18:21:50|3.9698
18:21:51|3.9698
18:21:51|3.9684
18:21:53|3.9684
18:21:54|3.9684
18:21:55|3.9695
18:21:56|3.9695
18:21:57|3.9695
18:21:59|3.9695
18:22:00|3.9695
18:22:01|3.9695
18:22:02|3.9689
18:22:02|3.9721
18:22:04|3.9731
18:22:05|3.9738
18:22:07|3.9731
18:22:07|3.9731
18:22:09|3.9731
18:22:09|3.9733
18:22:10|3.9733
18:22:11|3.9733
18:22:13|3.9716
18:22:13|3.9715
18:22:14|3.9728
18:22:16|3.9745
18:22:17|3.975
18:22:18|3.9774
18:22:19|3.9747
18:22:20|3.9747
18:22:21|3.972
18:22:22|3.972
18:22:23|3.972
18:22:24|3.972
18:22:24|3.972
18:22:26|3.972
18:22:26|3.972
18:22:27|3.972
18:22:28|3.9712
18:22:30|3.9704
18:22:31|3.9697
18:22:31|3.9678
18:22:33|3.9678
18:22:34|3.966
18:22:35|3.966
18:22:36|3.9658
18:22:37|3.9658
18:22:38|3.9658
18:22:39|3.9631
18:22:40|3.9631
18:22:41|3.9631
18:22:42|3.9631
18:22:43|3.9622
18:22:45|3.9622
18:22:45|3.9622
18:22:47|3.9622
18:22:47|3.9622
18:22:49|3.9627
18:22:50|3.9621
18:22:52|3.9603
18:22:52|3.9603
18:22:54|3.9603
18:22:54|3.9598
18:22:55|3.9598
18:22:56|3.9598
18:22:58|3.9573
18:22:59|3.9575
18:22:59|3.9575
18:23:01|3.9575
18:23:02|3.9575
18:23:02|3.9575
18:23:03|3.9624
18:23:05|3.9624
18:23:06|3.9624
18:23:07|3.964
18:23:08|3.964
18:23:09|3.964
18:23:10|3.9583
18:23:11|3.9583
18:23:12|3.9583
18:23:14|3.9639
18:23:15|3.9632
18:23:15|3.9632
18:23:16|3.9632
18:23:18|3.9632
18:23:19|3.9632
18:23:19|3.9642
18:23:20|3.9642
18:23:22|3.9642
18:23:22|3.9673
18:23:24|3.9673
18:23:24|3.9673
18:23:25|3.9673
18:23:26|3.9672
18:23:27|3.9672
18:23:28|3.9672
18:23:29|3.9672
18:23:30|3.9672
18:23:31|3.9672
18:23:33|3.9672
18:23:34|3.9672
18:23:34|3.9672
18:23:35|3.9672
18:23:36|3.9672
18:23:37|3.9638
18:23:39|3.9637
18:23:39|3.9637
18:23:41|3.9637
18:23:41|3.9655
18:23:42|3.9669
18:23:43|3.9669
18:23:46|3.9669
18:23:47|3.9717
18:23:48|3.9717
18:23:50|3.9717
18:23:51|3.9717
18:23:52|3.9673
18:23:53|3.9673
18:23:54|3.9663
18:23:55|3.9663
18:23:56|3.9661
18:23:57|3.9661
18:23:58|3.9661
18:23:59|3.9661
18:24:00|3.9661
18:24:01|3.9674
18:24:02|3.9674
18:24:03|3.9656
18:24:04|3.9648
18:24:05|3.9648
18:24:06|3.9648
18:24:07|3.9626
18:24:08|3.9627
18:24:09|3.9627
18:24:10|3.9627
18:24:12|3.9627
18:24:12|3.9641
18:24:14|3.9641
18:24:14|3.9641
18:24:15|3.9629
18:24:17|3.9629
18:24:18|3.9629
18:24:18|3.9629
18:24:20|3.9629
18:24:20|3.9629
18:24:22|3.9629
18:24:23|3.9629
18:24:24|3.9629
18:24:25|3.9629
18:24:26|3.9642
18:24:27|3.9642
18:24:28|3.9642
18:24:29|3.9642
18:24:30|3.9642
18:24:31|3.9642
18:24:32|3.9642
18:24:33|3.9604
18:24:34|3.9604
18:24:35|3.9604
18:24:36|3.9604
18:24:37|3.9604
18:24:38|3.9604
18:24:39|3.9604
18:24:40|3.9604
18:24:41|3.9635
18:24:42|3.9635
18:24:43|3.9635
18:24:44|3.9635
18:24:45|3.9635
18:24:46|3.9635
18:24:48|3.9635
18:24:49|3.9635
18:24:50|3.9635
18:24:52|3.9677
18:24:53|3.9677
18:24:54|3.9677
18:24:55|3.9677
18:24:56|3.9677
18:24:57|3.9677
18:24:59|3.9685
18:25:00|3.9685
18:25:01|3.9655
18:25:02|3.9655
18:25:03|3.9655
18:25:04|3.9655
18:25:05|3.9696
18:25:05|3.9704
18:25:07|3.9704
18:25:07|3.9704
18:25:09|3.9704
18:25:09|3.9704
18:25:11|3.9704
18:25:12|3.9755
18:25:13|3.9755
18:25:15|3.9755
18:25:15|3.9755
18:25:16|3.9755
18:25:17|3.9755
18:25:18|3.9768
18:25:20|3.9768
18:25:20|3.9768
18:25:21|3.9768
18:25:23|3.9768
18:25:23|3.9768
18:25:24|3.9801
18:25:25|3.9817
18:25:26|3.9843
18:25:28|3.9799
18:25:29|3.9799
18:25:30|3.9798
18:25:31|3.9798
18:25:32|3.9807
18:25:33|3.9815
18:25:34|3.9815
18:25:35|3.9815
18:25:36|3.9815
18:25:37|3.98
18:25:38|3.98
18:25:39|3.98
18:25:40|3.9792
18:25:42|3.9792
18:25:43|3.9792
18:25:43|3.9792
18:25:44|3.9792
18:25:45|3.9792
18:25:47|3.9792
18:25:48|3.9796
18:25:49|3.9796
18:25:50|3.9796
18:25:52|3.9796
18:25:54|3.9808
18:25:55|3.9839
18:25:56|3.9875
18:25:56|3.9854
18:25:57|3.9856
18:25:58|3.9843
18:26:00|3.9843
18:26:01|3.9843
18:26:02|3.9824
18:26:03|3.983
18:26:04|3.983
18:26:05|3.983
18:26:06|3.9786
18:26:07|3.9784
18:26:08|3.9784
18:26:09|3.9784
18:26:11|3.9785
18:26:11|3.9785
18:26:13|3.9785
18:26:13|3.9785
18:26:15|3.9761
18:26:15|3.9769
18:26:16|3.9764
18:26:18|3.9764
18:26:19|3.9764
18:26:20|3.9764
18:26:21|3.9764
18:26:22|3.9764
18:26:23|3.9764
18:26:24|3.9764
18:26:25|3.9764
18:26:26|3.9764
18:26:27|3.9764
18:26:29|3.9764
18:26:30|3.9764
18:26:30|3.9777
18:26:31|3.9777
18:26:32|3.9802
18:26:34|3.9781
18:26:35|3.975
18:26:36|3.975
18:26:36|3.9728
18:26:39|3.9709
18:26:40|3.9709
18:26:40|3.9709
18:26:41|3.9709
18:26:43|3.9756
18:26:43|3.9756
18:26:44|3.9763
18:26:46|3.9763
18:26:47|3.9768
18:26:49|3.9768
18:26:50|3.9776
18:26:51|3.9783
18:26:52|3.9783
18:26:53|3.9783
18:26:54|3.9783
18:26:55|3.9783
18:26:57|3.9783
18:26:57|3.9779
18:26:59|3.9779
18:27:00|3.9779
18:27:01|3.9779
18:27:03|3.9792
18:27:04|3.9792
18:27:04|3.9792
18:27:06|3.9792
18:27:07|3.982
18:27:08|3.9845
18:27:08|3.9845
18:27:09|3.9811
18:27:10|3.9811
18:27:12|3.9811
18:27:13|3.9825
18:27:14|3.9829
18:27:15|3.9829
18:27:16|3.9859
18:27:16|3.9857
18:27:17|3.9863
18:27:19|3.9863
18:27:19|3.9871
18:27:21|3.9871
18:27:22|3.9877
18:27:24|3.9877
18:27:24|3.9877
18:27:25|3.9877
18:27:26|3.9877
18:27:27|3.9855
18:27:28|3.9851
18:27:29|3.9851
18:27:30|3.9851
18:27:31|3.9851
18:27:32|3.9866
18:27:33|3.9866
18:27:35|3.9866
18:27:36|3.9876
18:27:37|3.9876
18:27:38|3.9878
18:27:39|3.9878
18:27:40|3.988
18:27:41|3.988
18:27:43|3.9886
18:27:43|3.987
18:27:44|3.987
18:27:46|3.9878
18:27:47|3.989
18:27:47|3.9888
18:27:49|3.9888
18:27:50|3.9904
18:27:52|3.9918
18:27:53|3.992
18:27:54|3.9933
18:27:55|3.9933
18:27:57|3.9955
18:27:57|3.9933
18:27:58|3.9935
18:28:00|3.9935
18:28:01|3.9924
18:28:02|3.9942
18:28:03|3.9938
18:28:04|3.9938
18:28:05|3.9938
18:28:05|3.9891
18:28:07|3.9891
18:28:07|3.9912
18:28:09|3.9912
18:28:09|3.9912
18:28:11|3.9928
18:28:12|3.9928
18:28:13|3.9928
18:28:14|3.9928
18:28:15|3.9928
18:28:16|3.9928
18:28:16|3.9907
18:28:18|3.9907
18:28:19|3.9907
18:28:20|3.9907
18:28:21|3.9926
18:28:22|3.9928
18:28:23|3.9899
18:28:25|3.9879
18:28:26|3.9888
18:28:26|3.9888
18:28:28|3.9888
18:28:29|3.9888
18:28:30|3.9888
18:28:31|3.9888
18:28:32|3.9888
18:28:33|3.9888
18:28:34|3.9864
18:28:35|3.9864
18:28:36|3.988
18:28:37|3.988
18:28:38|3.988
18:28:38|3.988
18:28:40|3.988
18:28:41|3.988
18:28:42|3.9884
18:28:43|3.9871
18:28:44|3.9871
18:28:45|3.9864
18:28:46|3.9863
18:28:48|3.9863
18:28:49|3.9863
18:28:51|3.987
18:28:52|3.987
18:28:53|3.982
18:28:54|3.9815
18:28:55|3.9828
18:28:56|3.9827
18:28:57|3.9761
18:28:59|3.9761
18:28:59|3.9786
18:29:01|3.9762
18:29:02|3.9762
18:29:02|3.9774
18:29:04|3.9774
18:29:05|3.9689
18:29:06|3.9715
18:29:07|3.9731
18:29:09|3.9724
18:29:09|3.9751
18:29:11|3.9674
18:29:11|3.9704
18:29:12|3.9704
18:29:13|3.9704
18:29:15|3.9715
18:29:16|3.9636
18:29:17|3.9679
18:29:18|3.9695
18:29:19|3.9695
18:29:20|3.969
18:29:20|3.9678
18:29:22|3.9678
18:29:23|3.9678
18:29:24|3.9678
18:29:24|3.9707
18:29:26|3.9704
18:29:26|3.9704
18:29:27|3.9704
18:29:29|3.9704
18:29:30|3.9704
18:29:31|3.972
18:29:32|3.972
18:29:32|3.972
18:29:34|3.972
18:29:34|3.972
18:29:36|3.972
18:29:37|3.972
18:29:38|3.972
18:29:39|3.972
18:29:40|3.9715
18:29:41|3.9734
18:29:42|3.9734
18:29:43|3.973
18:29:44|3.973
18:29:45|3.973
18:29:46|3.973
18:29:48|3.973
18:29:48|3.973
18:29:49|3.973
18:29:51|3.9741
18:29:53|3.9733
18:29:53|3.9733
18:29:55|3.9743
18:29:56|3.9743
18:29:57|3.9743
18:29:58|3.9769
18:29:59|3.9769
18:30:00|3.9769
18:30:01|3.9769
18:30:02|3.9769
18:30:03|3.9769
18:30:04|3.977
18:30:06|3.9801
18:30:07|3.9782
18:30:08|3.9782
18:30:09|3.9782
18:30:09|3.9782
18:30:11|3.9784
18:30:12|3.9784
18:30:13|3.9784
18:30:14|3.98
18:30:15|3.98
18:30:16|3.9833
18:30:17|3.9833
18:30:18|3.9833
18:30:19|3.9833
18:30:20|3.9833
18:30:21|3.9833
18:30:22|3.981
18:30:23|3.981
18:30:24|3.981
18:30:25|3.981
18:30:26|3.982
18:30:27|3.982
18:30:28|3.9833
18:30:29|3.9833
18:30:30|3.9844
18:30:31|3.9844
18:30:32|3.9844
18:30:34|3.9844
18:30:34|3.9844
18:30:35|3.9844
18:30:36|3.98
18:30:37|3.9801
18:30:38|3.9801
18:30:39|3.9801
18:30:40|3.9801
18:30:42|3.981
18:30:42|3.9835
18:30:43|3.9835
18:30:45|3.9835
18:30:46|3.9841
18:30:46|3.9841
18:30:47|3.9841
18:30:48|3.9851
18:30:50|3.9872
18:30:50|3.9872
18:30:51|3.9872
18:30:52|3.9872
18:30:53|3.9872
18:30:55|3.9872
18:30:55|3.9872
18:30:57|3.9878
18:30:58|3.9873
18:30:59|3.9873
18:31:00|3.9873
18:31:01|3.9873
18:31:02|3.986
18:31:03|3.986
18:31:04|3.986
18:31:05|3.986
18:31:06|3.9884
18:31:07|3.9869
18:31:08|3.9846
18:31:09|3.9846
18:31:10|3.9846
18:31:12|3.9837
18:31:12|3.9837
18:31:13|3.9832
18:31:14|3.9832
18:31:15|3.9832
18:31:17|3.9837
18:31:17|3.9837
18:31:19|3.9837
18:31:19|3.9837
18:31:20|3.9888
18:31:22|3.9888
18:31:22|3.9888
18:31:24|3.9888
18:31:24|3.9888
18:31:26|3.9888
18:31:26|3.9878
18:31:27|3.9848
18:31:28|3.9843
18:31:29|3.9811
18:31:31|3.9811
18:31:32|3.9799
18:31:33|3.9799
18:31:34|3.9799
18:31:34|3.9799
18:31:36|3.9817
18:31:37|3.9808
18:31:38|3.9808
18:31:39|3.9808
18:31:40|3.9808
18:31:41|3.9808
18:31:42|3.9808
18:31:43|3.9822
18:31:44|3.9822
18:31:45|3.9822
18:31:46|3.9822
18:31:47|3.9822
18:31:48|3.9822
18:31:49|3.9822
18:31:50|3.9822
18:31:51|3.9852
18:31:52|3.9852
18:31:53|3.9852
18:31:54|3.9847
18:31:56|3.9847
18:31:58|3.9847
18:31:59|3.9847
18:31:59|3.9847
18:32:00|3.9811
18:32:02|3.9829
18:32:04|3.9829
18:32:05|3.9829
18:32:06|3.9829
18:32:07|3.9857
18:32:09|3.9857
18:32:09|3.9857
18:32:11|3.9857
18:32:11|3.9857
18:32:12|3.9857
18:32:13|3.9857
18:32:15|3.9857
18:32:16|3.9888
18:32:16|3.9888
18:32:18|3.9888
18:32:19|3.9889
18:32:20|3.9889
18:32:21|3.9889
18:32:22|3.9889
18:32:24|3.9889
18:32:24|3.9889
18:32:25|3.9889
18:32:26|3.9889
18:32:27|3.9889
18:32:28|3.9889
18:32:29|3.9864
18:32:31|3.9864
18:32:31|3.9864
18:32:32|3.9864
18:32:33|3.9868
18:32:34|3.9868
18:32:35|3.9868
18:32:36|3.9873
18:32:37|3.9873
18:32:38|3.9873
18:32:40|3.9873
18:32:40|3.9873
18:32:41|3.9873
18:32:42|3.9873
18:32:43|3.9838
18:32:44|3.9838
18:32:45|3.9838
18:32:46|3.985
18:32:47|3.985
18:32:49|3.985
18:32:50|3.985
18:32:50|3.985
18:32:51|3.985
18:32:52|3.985
18:32:54|3.985
18:32:56|3.985
18:32:57|3.9877
18:32:57|3.9877
18:32:59|3.9877
18:33:00|3.9868
18:33:01|3.9868
18:33:03|3.9868
18:33:03|3.9868
18:33:05|3.9868
18:33:07|3.9889
18:33:08|3.9885
18:33:08|3.9885
18:33:10|3.9885
18:33:10|3.9885
18:33:11|3.9885
18:33:12|3.9885
18:33:13|3.9885
18:33:15|3.9885
18:33:16|3.9901
18:33:17|3.9886
18:33:18|3.9886
18:33:19|3.9886
18:33:20|3.9886
18:33:22|3.9883
18:33:22|3.9883
18:33:23|3.9885
18:33:24|3.9885
18:33:26|3.9825
18:33:27|3.9825
18:33:28|3.9825
18:33:29|3.9776
18:33:29|3.9776
18:33:30|3.9773
18:33:32|3.9773
18:33:32|3.9773
18:33:33|3.9773
18:33:35|3.9773
18:33:36|3.9746
18:33:37|3.9743
18:33:38|3.97
18:33:39|3.9723
18:33:40|3.9723
18:33:42|3.9723
18:33:42|3.9723
18:33:43|3.9723
18:33:44|3.9723
18:33:46|3.9736
18:33:46|3.9736
18:33:47|3.9736
18:33:49|3.9736
18:33:50|3.9736
18:33:50|3.9713
18:33:52|3.9713
18:33:53|3.9713
18:33:53|3.9713
18:33:55|3.9713
18:33:57|3.9713
18:33:58|3.9713
18:33:59|3.9713
18:34:00|3.9752
18:34:01|3.9752
18:34:03|3.9783
18:34:03|3.9766
18:34:05|3.9766
18:34:06|3.9766
18:34:07|3.9766
18:34:08|3.9774
18:34:09|3.9774
18:34:10|3.9788
18:34:11|3.9751
18:34:12|3.9751
18:34:14|3.9751
18:34:14|3.9732
18:34:16|3.9732
18:34:16|3.972
18:34:18|3.972
18:34:18|3.972
18:34:19|3.972
18:34:21|3.972
18:34:21|3.972
18:34:23|3.9704
18:34:24|3.9704
18:34:24|3.9704
18:34:26|3.9704
18:34:27|3.9704
18:34:28|3.9704
18:34:29|3.9704
18:34:30|3.9704
18:34:31|3.9704
18:34:32|3.9704
18:34:33|3.9704
18:34:34|3.9659
18:34:35|3.9659
18:34:36|3.9659
18:34:37|3.9659
18:34:38|3.9659
18:34:39|3.9659
18:34:40|3.9654
18:34:41|3.9663
18:34:42|3.9664
18:34:43|3.9667
18:34:44|3.9667
18:34:45|3.9667
18:34:46|3.9667
18:34:47|3.9667
18:34:48|3.9667
18:34:49|3.9667
18:34:50|3.9667
18:34:51|3.9667
18:34:52|3.9667
18:34:53|3.9656
18:34:54|3.9656
18:34:55|3.9656
18:34:57|3.9656
18:34:58|3.9639
18:34:59|3.9665
18:35:00|3.9665
18:35:01|3.9665
18:35:02|3.9677
18:35:04|3.968
18:35:06|3.9688
18:35:06|3.9671
18:35:08|3.9671
18:35:09|3.9671
18:35:10|3.9671
18:35:11|3.9671
18:35:12|3.9671
18:35:14|3.9671
18:35:14|3.9629
18:35:15|3.9624
18:35:17|3.9629
18:35:17|3.9632
18:35:18|3.9619
18:35:20|3.9642
18:35:20|3.963
18:35:22|3.963
18:35:23|3.963
18:35:23|3.963
18:35:25|3.963
18:35:26|3.963
18:35:27|3.963
18:35:27|3.963
18:35:29|3.963
18:35:30|3.9663
18:35:31|3.9643
18:35:32|3.9643
18:35:33|3.9643
18:35:34|3.9643
18:35:35|3.9643
18:35:36|3.9643
18:35:37|3.9643
18:35:38|3.9643
18:35:39|3.9643
18:35:40|3.9643
18:35:41|3.9643
18:35:42|3.9643
18:35:43|3.9643
18:35:44|3.9643
18:35:45|3.9643
18:35:46|3.958
18:35:47|3.9588
18:35:48|3.9588
18:35:49|3.9588
18:35:50|3.9588
18:35:51|3.9588
18:35:52|3.9588
18:35:53|3.9602
18:35:54|3.9574
18:35:55|3.9574
18:35:56|3.9574
18:35:58|3.9574
18:35:59|3.9591
18:36:00|3.9592
18:36:00|3.9593
18:36:02|3.9593
18:36:03|3.958
18:36:04|3.958
18:36:05|3.9651
18:36:07|3.9662
18:36:08|3.9643
18:36:09|3.9643
18:36:10|3.9643
18:36:10|3.9643
18:36:11|3.9643
18:36:12|3.9643
18:36:14|3.9643
18:36:14|3.9636
18:36:15|3.9636
18:36:16|3.9636
18:36:17|3.9622
18:36:18|3.9622
18:36:19|3.9622
18:36:21|3.9622
18:36:22|3.9622
18:36:23|3.9622
18:36:24|3.9622
18:36:25|3.9591
18:36:25|3.9601
18:36:27|3.9584
18:36:28|3.9584
18:36:29|3.9584
18:36:30|3.9584
18:36:31|3.9584
18:36:32|3.9584
18:36:34|3.9584
18:36:34|3.9584
18:36:36|3.9584
18:36:37|3.9584
18:36:37|3.9584
18:36:39|3.9584
18:36:40|3.9609
18:36:41|3.9609
18:36:42|3.9609
18:36:42|3.9613
18:36:44|3.9613
18:36:45|3.9613
18:36:45|3.9613
18:36:47|3.9613
18:36:48|3.9613
18:36:48|3.9622
18:36:49|3.9622
18:36:50|3.9622
18:36:52|3.9622
18:36:53|3.9622
18:36:53|3.9622
18:36:54|3.9622
18:36:56|3.9622
18:36:56|3.9622
18:36:59|3.9622
18:37:00|3.9622
18:37:01|3.9622
18:37:02|3.9622
18:37:03|3.9622
18:37:04|3.9622
18:37:05|3.9622
18:37:06|3.9622
18:37:07|3.9622
18:37:08|3.9622
18:37:09|3.9591
18:37:10|3.9591
18:37:11|3.9591
18:37:12|3.9591
18:37:13|3.9591
18:37:14|3.9591
18:37:15|3.9567
18:37:16|3.957
18:37:17|3.957
18:37:18|3.957
18:37:19|3.957
18:37:20|3.957
18:37:21|3.957
18:37:22|3.957
18:37:23|3.957
18:37:24|3.957
18:37:26|3.957
18:37:26|3.9589
18:37:27|3.9613
18:37:29|3.9613
18:37:29|3.9613
18:37:30|3.9613
18:37:32|3.9622
18:37:32|3.9627
18:37:33|3.9627
18:37:34|3.9627
18:37:35|3.9627
18:37:37|3.9627
18:37:38|3.9627
18:37:39|3.9592
18:37:40|3.9592
18:37:41|3.9592
18:37:42|3.9592
18:37:43|3.9592
18:37:44|3.9592
18:37:46|3.9592
18:37:47|3.9592
18:37:47|3.9604
18:37:48|3.9604
18:37:49|3.9604
18:37:50|3.9604
18:37:51|3.9604
18:37:53|3.9604
18:37:53|3.9604
18:37:54|3.9604
18:37:55|3.9617
18:37:57|3.9617
18:37:57|3.9617
18:37:59|3.9617
18:38:00|3.9606
18:38:02|3.9606
18:38:02|3.9606
18:38:05|3.9598
18:38:05|3.9598
18:38:06|3.9598
18:38:07|3.9598
18:38:09|3.9598
18:38:09|3.9577
18:38:11|3.9577
18:38:12|3.9577
18:38:13|3.9583
18:38:14|3.9583
18:38:14|3.9583
18:38:15|3.9583
18:38:17|3.9583
18:38:18|3.9583
18:38:18|3.9583
18:38:20|3.9572
18:38:21|3.9572
18:38:22|3.9572
18:38:23|3.9572
18:38:24|3.9572
18:38:26|3.9572
18:38:27|3.9572
18:38:27|3.9572
18:38:29|3.9572
18:38:29|3.9572
18:38:31|3.9577
18:38:32|3.9577
18:38:32|3.9577
18:38:34|3.9577
18:38:34|3.9577
18:38:35|3.9577
18:38:36|3.9577
18:38:38|3.9571
18:38:38|3.9571
18:38:40|3.9571
18:38:40|3.9571
18:38:42|3.9571
18:38:43|3.9571
18:38:44|3.9571
18:38:45|3.9571
18:38:46|3.9571
18:38:47|3.9571
18:38:48|3.9571
18:38:49|3.9571
18:38:49|3.9571
18:38:50|3.9571
18:38:52|3.9571
18:38:52|3.9571
18:38:53|3.9571
18:38:55|3.9571
18:38:56|3.9571
18:38:57|3.9571
18:38:58|3.9571
18:38:59|3.9571
18:38:59|3.9577
18:39:01|3.9577
18:39:01|3.956
18:39:02|3.956
18:39:04|3.956
18:39:04|3.956
18:39:06|3.956
18:39:07|3.9576
18:39:08|3.9576
18:39:09|3.9576
18:39:10|3.9576
18:39:11|3.9576
18:39:12|3.9576
18:39:13|3.9576
18:39:14|3.9576
18:39:15|3.9576
18:39:16|3.9576
18:39:17|3.9576
18:39:18|3.9576
18:39:19|3.9563
18:39:20|3.9561
18:39:21|3.9561
18:39:22|3.9552
18:39:23|3.9552
18:39:24|3.9566
18:39:25|3.9566
18:39:26|3.9566
18:39:28|3.9566
18:39:28|3.9566
18:39:30|3.955
18:39:30|3.9546
18:39:31|3.9546
18:39:33|3.9544
18:39:34|3.9542
18:39:34|3.9543
18:39:36|3.9541
18:39:37|3.9537
18:39:38|3.9537
18:39:38|3.9542
18:39:40|3.9542
18:39:41|3.9542
18:39:42|3.9542
18:39:42|3.9542
18:39:44|3.9542
18:39:45|3.9542
18:39:46|3.9542
18:39:47|3.9542
18:39:48|3.9542
18:39:49|3.9542
18:39:50|3.9542
18:39:51|3.9558
18:39:52|3.9552
18:39:53|3.9552
18:39:54|3.9552
18:39:55|3.9552
18:39:56|3.9552
18:39:57|3.9554
18:39:58|3.9501
18:39:59|3.9509
18:40:01|3.9523
18:40:03|3.9523
18:40:04|3.9535
18:40:05|3.9544
18:40:06|3.9544
18:40:08|3.9548
18:40:09|3.9548
18:40:10|3.9548
18:40:11|3.9546
18:40:12|3.9546
18:40:13|3.9546
18:40:14|3.9546
18:40:15|3.9546
18:40:16|3.9546
18:40:17|3.9546
18:40:18|3.9546
18:40:19|3.9546
18:40:20|3.9546
18:40:21|3.9546
18:40:22|3.9546
18:40:23|3.9534
18:40:24|3.9534
18:40:25|3.9534
18:40:26|3.9543
18:40:27|3.9543
18:40:28|3.9543
18:40:29|3.9543
18:40:30|3.9543
18:40:31|3.9521
18:40:32|3.95
18:40:33|3.95
18:40:34|3.95
18:40:35|3.95
18:40:36|3.9474
18:40:37|3.9464
18:40:38|3.9464
18:40:39|3.9462
18:40:40|3.9442
18:40:41|3.9444
18:40:42|3.9444
18:40:43|3.9482
18:40:44|3.948
18:40:45|3.948
18:40:46|3.948
18:40:47|3.948
18:40:48|3.948
18:40:49|3.9484
18:40:50|3.9484
18:40:51|3.9484
18:40:52|3.9481
18:40:53|3.9481
18:40:54|3.9481
18:40:55|3.9481
18:40:56|3.9488
18:40:57|3.9488
18:40:58|3.9493
18:40:59|3.9497
18:41:00|3.9497
18:41:01|3.9497
18:41:02|3.9497
18:41:03|3.9497
18:41:04|3.9477
18:41:06|3.9477
18:41:07|3.9486
18:41:09|3.9486
18:41:09|3.95
18:41:11|3.95
18:41:11|3.9492
18:41:13|3.9492
18:41:13|3.9492
18:41:15|3.9492
18:41:16|3.9492
18:41:17|3.9492
18:41:18|3.9492
18:41:19|3.9492
18:41:19|3.9492
18:41:22|3.9467
18:41:22|3.9467
18:41:24|3.9467
18:41:25|3.9467
18:41:26|3.9451
18:41:26|3.9451
18:41:27|3.9467
18:41:28|3.9465
18:41:29|3.9465
18:41:31|3.9463
18:41:31|3.9455
18:41:32|3.9455
18:41:33|3.9452
18:41:34|3.9449
18:41:35|3.9449
18:41:36|3.9459
18:41:37|3.9459
18:41:38|3.9457
18:41:40|3.9457
18:41:41|3.9457
18:41:42|3.9457
18:41:42|3.9457
18:41:43|3.9457
18:41:44|3.9457
18:41:46|3.9457
18:41:47|3.9457
18:41:47|3.9457
18:41:49|3.9444
18:41:50|3.9442
18:41:50|3.9442
18:41:51|3.9406
18:41:53|3.9439
18:41:54|3.9439
18:41:54|3.9439
18:41:55|3.9439
18:41:57|3.9439
18:41:58|3.9439
18:41:59|3.945
18:41:59|3.945
18:42:00|3.945
18:42:01|3.945
18:42:03|3.945
18:42:04|3.9467
18:42:05|3.9488
18:42:06|3.9488
18:42:07|3.9488
18:42:08|3.949
18:42:10|3.9464
18:42:11|3.9464
18:42:12|3.9464
18:42:13|3.9464
18:42:15|3.9447
18:42:15|3.9447
18:42:17|3.9459
18:42:18|3.9452
18:42:19|3.9452
18:42:20|3.9452
18:42:21|3.9452
18:42:21|3.9473
18:42:22|3.9473
18:42:23|3.9473
18:42:24|3.9473
18:42:26|3.9473
18:42:26|3.9473
18:42:28|3.9461
18:42:28|3.9461
18:42:29|3.9452
18:42:30|3.9452
18:42:32|3.9452
18:42:33|3.9452
18:42:34|3.9452
18:42:35|3.9452
18:42:36|3.9452
18:42:37|3.9452
18:42:38|3.9452
18:42:39|3.9452
18:42:39|3.9452
18:42:41|3.9452
18:42:41|3.9452
18:42:43|3.9453
18:42:44|3.9453
18:42:44|3.9453
18:42:46|3.9453
18:42:47|3.9453
18:42:48|3.9454
18:42:49|3.9454
18:42:50|3.9454
18:42:50|3.9454
18:42:52|3.9454
18:42:52|3.9454
18:42:53|3.9454
18:42:55|3.9454
18:42:55|3.9454
18:42:56|3.9454
18:42:58|3.9454
18:42:59|3.9454
18:43:00|3.9454
18:43:01|3.9454
18:43:02|3.952
18:43:03|3.9495
18:43:04|3.9495
18:43:04|3.9508
18:43:06|3.9508
18:43:08|3.9508
18:43:08|3.9508
18:43:10|3.9496
18:43:12|3.9496
18:43:13|3.9496
18:43:13|3.9496
18:43:15|3.9509
18:43:15|3.9509
18:43:16|3.9509
18:43:17|3.9518
18:43:18|3.9518
18:43:20|3.9477
18:43:21|3.9477
18:43:22|3.9474
18:43:22|3.9474
18:43:24|3.9498
18:43:25|3.9498
18:43:26|3.9498
18:43:27|3.9498
18:43:28|3.9498
18:43:29|3.9498
18:43:30|3.9498
18:43:31|3.9498
18:43:32|3.9498
18:43:33|3.9498
18:43:34|3.9498
18:43:35|3.9498
18:43:36|3.9498
18:43:37|3.9512
18:43:38|3.9511
18:43:39|3.9511
18:43:40|3.9511
18:43:41|3.9511
18:43:42|3.9511
18:43:43|3.9511
18:43:44|3.9511
18:43:45|3.9511
18:43:46|3.9514
18:43:48|3.9514
18:43:48|3.9514
18:43:49|3.9514
18:43:50|3.9514
18:43:51|3.9514
18:43:52|3.9514
18:43:53|3.9514
18:43:54|3.9514
18:43:55|3.9512
18:43:57|3.9512
18:43:57|3.9512
18:43:58|3.9512
18:44:00|3.9512
18:44:00|3.9511
18:44:01|3.952
18:44:03|3.952
18:44:03|3.952
18:44:05|3.952
18:44:06|3.952
18:44:07|3.952
18:44:08|3.952
18:44:09|3.9528
18:44:11|3.9528
18:44:12|3.9528
18:44:13|3.9532
18:44:13|3.9532
18:44:15|3.9532
18:44:15|3.9532
18:44:16|3.9515
18:44:17|3.9515
18:44:19|3.9515
18:44:19|3.9515
18:44:21|3.9515
18:44:22|3.9515
18:44:23|3.9515
18:44:24|3.9515
18:44:25|3.9515
18:44:25|3.9515
18:44:27|3.9515
18:44:28|3.9505
18:44:29|3.9505
18:44:30|3.9505
18:44:31|3.9507
18:44:31|3.9507
18:44:33|3.9507
18:44:34|3.9507
18:44:35|3.9507
18:44:36|3.9507
18:44:37|3.9507
18:44:38|3.9496
18:44:39|3.9496
18:44:40|3.95
18:44:41|3.95
18:44:41|3.95
18:44:43|3.95
18:44:43|3.95
18:44:44|3.95
18:44:46|3.9507
18:44:46|3.9507
18:44:48|3.9507
18:44:49|3.9507
18:44:50|3.9507
18:44:50|3.9507
18:44:52|3.9506
18:44:53|3.9506
18:44:53|3.9505
18:44:54|3.9505
18:44:56|3.9505
18:44:57|3.9505
18:44:58|3.9505
18:44:59|3.9483
18:45:00|3.9449
18:45:01|3.9449
18:45:02|3.9449
18:45:03|3.9451
18:45:04|3.9451
18:45:05|3.9451
18:45:07|3.9451
18:45:08|3.9451
18:45:09|3.9451
18:45:10|3.9451
18:45:11|3.9451
18:45:12|3.9451
18:45:13|3.9451
18:45:14|3.9451
18:45:15|3.9451
18:45:16|3.9451
18:45:17|3.9451
18:45:18|3.9451
18:45:19|3.9451
18:45:20|3.9451
18:45:21|3.9451
18:45:23|3.9451
18:45:23|3.9451
18:45:24|3.9451
18:45:25|3.946
18:45:26|3.9459
18:45:27|3.9459
18:45:28|3.9459
18:45:30|3.9459
18:45:30|3.9458
18:45:32|3.9458
18:45:33|3.9458
18:45:33|3.9458
18:45:34|3.9459
18:45:36|3.9459
18:45:36|3.9459
18:45:37|3.9459
18:45:38|3.9477
18:45:39|3.9477
18:45:41|3.9477
18:45:41|3.9518
18:45:43|3.9518
18:45:43|3.9531
18:45:44|3.9531
18:45:45|3.9531
18:45:46|3.9524
18:45:47|3.9524
18:45:48|3.9524
18:45:49|3.9524
18:45:51|3.9524
18:45:51|3.9524
18:45:52|3.9524
18:45:53|3.9524
18:45:54|3.9524
18:45:55|3.9517
18:45:56|3.9517
18:45:57|3.9517
18:45:58|3.9517
18:45:59|3.9517
18:46:00|3.9507
18:46:01|3.9507
18:46:03|3.9507
18:46:03|3.9507
18:46:04|3.9507
18:46:05|3.9507
18:46:06|3.9507
18:46:07|3.9511
18:46:09|3.9511
18:46:10|3.9511
18:46:11|3.9511
18:46:12|3.9511
18:46:13|3.9562
18:46:14|3.9559
18:46:15|3.9559
18:46:16|3.9559
18:46:17|3.9559
18:46:18|3.9559
18:46:19|3.9559
18:46:20|3.9559
18:46:22|3.9559
18:46:23|3.9563
18:46:23|3.9563
18:46:24|3.9559
18:46:26|3.9546
18:46:27|3.9546
18:46:28|3.953
18:46:29|3.953
18:46:30|3.953
18:46:31|3.953
18:46:32|3.953
18:46:33|3.953
18:46:33|3.953
18:46:35|3.953
18:46:36|3.953
18:46:37|3.953
18:46:38|3.953
18:46:40|3.9525
18:46:40|3.9525
18:46:41|3.9505
18:46:42|3.9505
18:46:44|3.9505
18:46:44|3.9495
18:46:46|3.9495
18:46:46|3.9495
18:46:47|3.9495
18:46:49|3.9495
18:46:50|3.9495
18:46:50|3.9495
18:46:52|3.9495
18:46:53|3.9495
18:46:54|3.9495
18:46:54|3.9495
18:46:56|3.9495
18:46:57|3.9495
18:46:57|3.9499
18:46:58|3.9499
18:47:00|3.9499
18:47:01|3.9499
18:47:02|3.9499
18:47:03|3.9499
18:47:04|3.9467
18:47:05|3.9467
18:47:06|3.9468
18:47:07|3.9468
18:47:09|3.9491
18:47:10|3.9488
18:47:10|3.9472
18:47:12|3.9472
18:47:13|3.9472
18:47:14|3.9472
18:47:15|3.9472
18:47:16|3.9458
18:47:18|3.9458
18:47:19|3.9455
18:47:20|3.9471
18:47:21|3.9471
18:47:22|3.9471
18:47:23|3.9471
18:47:24|3.9471
18:47:25|3.9471
18:47:26|3.9471
18:47:27|3.9519
18:47:28|3.9519
18:47:29|3.9519
18:47:30|3.9519
18:47:31|3.9515
18:47:32|3.9515
18:47:33|3.9515
18:47:34|3.9515
18:47:35|3.9515
18:47:36|3.9515
18:47:37|3.9515
18:47:38|3.9515
18:47:40|3.9515
18:47:40|3.9515
18:47:41|3.949
18:47:43|3.949
18:47:44|3.9473
18:47:44|3.9473
18:47:45|3.948
18:47:46|3.948
18:47:47|3.948
18:47:48|3.948
18:47:49|3.948
18:47:50|3.948
18:47:51|3.948
18:47:52|3.9473
18:47:53|3.9473
18:47:54|3.9473
18:47:55|3.9473
18:47:56|3.9473
18:47:57|3.9473
18:47:58|3.9473
18:47:59|3.9473
18:48:00|3.9473
18:48:01|3.9473
18:48:03|3.9473
18:48:03|3.9471
18:48:04|3.9511
18:48:05|3.952
18:48:06|3.952
18:48:08|3.9528
18:48:09|3.9528
18:48:11|3.9528
18:48:11|3.9512
18:48:12|3.9512
18:48:14|3.9512
18:48:14|3.9504
18:48:16|3.9504
18:48:17|3.9504
18:48:18|3.9501
18:48:19|3.9501
18:48:19|3.9501
18:48:21|3.9501
18:48:23|3.9501
18:48:23|3.9494
18:48:25|3.9494
18:48:26|3.9494
18:48:26|3.9494
18:48:27|3.9494
18:48:29|3.9494
18:48:29|3.9494
18:48:30|3.9494
18:48:31|3.9494
18:48:32|3.9494
18:48:34|3.9494
18:48:35|3.9504
18:48:35|3.9504
18:48:37|3.9504
18:48:38|3.9504
18:48:39|3.9504
18:48:40|3.9504
18:48:41|3.9504
18:48:42|3.9504
18:48:43|3.9504
18:48:45|3.9504
18:48:45|3.9504
18:48:46|3.9504
18:48:47|3.9497
18:48:48|3.9497
18:48:50|3.9497
18:48:50|3.9497
18:48:52|3.9497
18:48:53|3.9497
18:48:54|3.9497
18:48:55|3.9491
18:48:56|3.9491
18:48:56|3.9491
18:48:58|3.9491
18:48:59|3.9491
18:49:00|3.9491
18:49:01|3.9491
18:49:02|3.9491
18:49:03|3.9491
18:49:04|3.9491
18:49:05|3.9502
18:49:06|3.9502
18:49:07|3.9502
18:49:08|3.9502
18:49:09|3.9502
18:49:10|3.9515
18:49:11|3.9515
18:49:12|3.9515
18:49:13|3.9515
18:49:14|3.9515
18:49:15|3.9515
18:49:16|3.9515
18:49:17|3.9515
18:49:18|3.9508
18:49:20|3.9508
18:49:20|3.9508
18:49:21|3.9508
18:49:23|3.9508
18:49:24|3.9508
18:49:24|3.9508
18:49:25|3.9508
18:49:26|3.9531
18:49:27|3.9531
18:49:28|3.9525
18:49:29|3.9525
18:49:30|3.9525
18:49:32|3.9525
18:49:32|3.9525
18:49:33|3.9525
18:49:35|3.9525
18:49:36|3.9517
18:49:37|3.9517
18:49:38|3.9505
18:49:39|3.9505
18:49:39|3.9505
18:49:40|3.9505
18:49:42|3.9505
18:49:42|3.9505
18:49:44|3.9505
18:49:45|3.9505
18:49:46|3.9505
18:49:46|3.9505
18:49:47|3.9505
18:49:49|3.9472
18:49:49|3.9472
18:49:50|3.9485
18:49:52|3.9485
18:49:53|3.9485
18:49:54|3.9485
18:49:55|3.9485
18:49:56|3.9485
18:49:57|3.9485
18:49:58|3.9477
18:49:58|3.9477
18:50:00|3.9477
18:50:01|3.9477
18:50:02|3.9481
18:50:03|3.9491
18:50:04|3.9491
18:50:05|3.9491
18:50:06|3.9491
18:50:07|3.9491
18:50:08|3.9491
18:50:09|3.9491
18:50:10|3.9472
18:50:12|3.9472
18:50:12|3.9472
18:50:14|3.9457
18:50:15|3.9457
18:50:16|3.9448
18:50:17|3.9455
18:50:18|3.9455
18:50:19|3.9447
18:50:20|3.9449
18:50:22|3.9442
18:50:23|3.9442
18:50:24|3.9442
18:50:25|3.9442
18:50:26|3.9442
18:50:27|3.9442
18:50:28|3.9446
18:50:29|3.9446
18:50:30|3.9425
18:50:31|3.9414
18:50:32|3.9414
18:50:33|3.9414
18:50:34|3.9414
18:50:35|3.9414
18:50:36|3.9414
18:50:37|3.9414
18:50:38|3.9414
18:50:39|3.9414
18:50:40|3.9414
18:50:41|3.9409
18:50:42|3.9424
18:50:43|3.9425
18:50:44|3.9425
18:50:45|3.9425
18:50:46|3.9425
18:50:47|3.9425
18:50:48|3.941
18:50:49|3.941
18:50:50|3.941
18:50:51|3.941
18:50:52|3.941
18:50:53|3.9418
18:50:54|3.9418
18:50:55|3.9418
18:50:56|3.9418
18:50:57|3.9418
18:50:58|3.9397
18:50:59|3.9394
18:51:00|3.9394
18:51:01|3.9394
18:51:02|3.9394
18:51:03|3.9394
18:51:04|3.9422
18:51:05|3.9422
18:51:06|3.9418
18:51:07|3.9418
18:51:08|3.9418
18:51:09|3.9439
18:51:10|3.9439
18:51:11|3.9439
18:51:12|3.9439
18:51:14|3.9455
18:51:14|3.9455
18:51:15|3.9455
18:51:17|3.9455
18:51:19|3.9418
18:51:19|3.9418
18:51:21|3.9418
18:51:22|3.9418
18:51:24|3.9417
18:51:26|3.9417
18:51:27|3.9417
18:51:27|3.9417
18:51:29|3.9417
18:51:29|3.9417
18:51:31|3.9417
18:51:31|3.945
18:51:33|3.945
18:51:33|3.9491
18:51:35|3.9491
18:51:36|3.9491
18:51:37|3.9491
18:51:38|3.9491
18:51:39|3.9491
18:51:40|3.9491
18:51:41|3.9491
18:51:42|3.9491
18:51:43|3.9491
18:51:44|3.9491
18:51:45|3.9491
18:51:46|3.9491
18:51:47|3.9491
18:51:48|3.9491
18:51:49|3.9491
18:51:50|3.9491
18:51:51|3.9491
18:51:53|3.9494
18:51:54|3.9494
18:51:54|3.9483
18:51:56|3.9483
18:51:57|3.9483
18:51:58|3.9483
18:51:58|3.9483
18:52:00|3.9483
18:52:01|3.9482
18:52:02|3.9482
18:52:03|3.9482
18:52:04|3.9505
18:52:05|3.9505
18:52:06|3.9505
18:52:07|3.9505
18:52:08|3.9505
18:52:09|3.9505
18:52:10|3.9505
18:52:11|3.9505
18:52:12|3.9505
18:52:14|3.9523
18:52:14|3.9523
18:52:17|3.9538
18:52:17|3.9538
18:52:19|3.9515
18:52:20|3.9515
18:52:21|3.9515
18:52:22|3.9515
18:52:23|3.9515
18:52:23|3.9515
18:52:25|3.9483
18:52:25|3.9483
18:52:27|3.9505
18:52:28|3.9505
18:52:29|3.9505
18:52:30|3.9505
18:52:31|3.9505
18:52:32|3.9505
18:52:33|3.9505
18:52:34|3.9505
18:52:35|3.9505
18:52:36|3.9505
18:52:37|3.9512
18:52:38|3.9512
18:52:39|3.9535
18:52:40|3.9535
18:52:41|3.9535
18:52:42|3.9535
18:52:43|3.9535
18:52:44|3.9535
18:52:45|3.9535
18:52:46|3.9512
18:52:47|3.9513
18:52:48|3.9513
18:52:49|3.9513
18:52:50|3.9516
18:52:51|3.9516
18:52:52|3.953
18:52:53|3.953
18:52:54|3.953
18:52:55|3.953
18:52:56|3.9536
18:52:57|3.9536
18:52:58|3.9536
18:52:59|3.9542
18:53:00|3.9542
18:53:01|3.9542
18:53:02|3.9542
18:53:03|3.9542
18:53:04|3.9542
18:53:06|3.9542
18:53:06|3.9542
18:53:07|3.9542
18:53:08|3.9542
18:53:09|3.9542
18:53:10|3.9542
18:53:11|3.9542
18:53:12|3.9542
18:53:14|3.9542
18:53:15|3.9542
18:53:16|3.9542
18:53:18|3.957
18:53:18|3.957
18:53:20|3.957
18:53:21|3.957
18:53:21|3.9593
18:53:22|3.9593
18:53:24|3.9593
18:53:24|3.9593
18:53:26|3.9561
18:53:26|3.956
18:53:29|3.9552
18:53:30|3.9552
18:53:31|3.9536
18:53:32|3.9514
18:53:32|3.9514
18:53:34|3.9514
18:53:35|3.9521
18:53:36|3.9521
18:53:37|3.9537
18:53:39|3.9512
18:53:40|3.9512
18:53:40|3.9512
18:53:42|3.9512
18:53:42|3.9498
18:53:43|3.9498
18:53:45|3.9498
18:53:46|3.9498
18:53:46|3.9498
18:53:48|3.9498
18:53:49|3.9498
18:53:50|3.9511
18:53:50|3.9511
18:53:52|3.9511
18:53:53|3.9511
18:53:54|3.9511
18:53:55|3.9511
18:53:56|3.9511
18:53:57|3.9511
18:53:58|3.9511
18:53:59|3.9511
18:54:00|3.9511
18:54:01|3.9511
18:54:03|3.9511
18:54:03|3.9519
18:54:04|3.9527
18:54:05|3.952
18:54:06|3.952
18:54:07|3.952
18:54:08|3.952
18:54:10|3.952
18:54:10|3.9511
18:54:11|3.9511
18:54:13|3.9511
18:54:13|3.9511
18:54:15|3.9511
18:54:17|3.948
18:54:18|3.948
18:54:19|3.9466
18:54:20|3.9466
18:54:21|3.9466
18:54:22|3.9471
18:54:23|3.9471
18:54:24|3.9531
18:54:25|3.953
18:54:26|3.953
18:54:27|3.953
18:54:29|3.953
18:54:29|3.953
18:54:30|3.9523
18:54:31|3.9531
18:54:33|3.9531
18:54:34|3.9531
18:54:35|3.9531
18:54:36|3.9531
18:54:37|3.9531
18:54:38|3.9531
18:54:39|3.9531
18:54:41|3.9531
18:54:41|3.9531
18:54:43|3.9531
18:54:43|3.9531
18:54:44|3.9531
18:54:45|3.9531
18:54:46|3.9531
18:54:47|3.9531
18:54:49|3.9531
18:54:49|3.9531
18:54:51|3.9531
18:54:51|3.9531
18:54:53|3.9531
18:54:53|3.9531
18:54:54|3.9531
18:54:56|3.9531
18:54:56|3.9531
18:54:58|3.9531
18:54:59|3.9531
18:55:00|3.951
18:55:00|3.9536
18:55:02|3.9536
18:55:03|3.9548
18:55:04|3.9548
18:55:05|3.9548
18:55:06|3.9548
18:55:07|3.9548
18:55:07|3.9548
18:55:08|3.9548
18:55:10|3.9548
18:55:11|3.9548
18:55:12|3.9548
18:55:13|3.9568
18:55:13|3.9568
18:55:15|3.9568
18:55:17|3.9576
18:55:17|3.9576
18:55:19|3.9576
18:55:19|3.9576
18:55:21|3.9595
18:55:21|3.9595
18:55:22|3.9595
18:55:24|3.9585
18:55:25|3.9585
18:55:26|3.9585
18:55:27|3.956
18:55:27|3.956
18:55:28|3.956
18:55:29|3.956
18:55:30|3.9554
18:55:31|3.9554
18:55:32|3.9554
18:55:34|3.9554
18:55:35|3.9554
18:55:36|3.9554
18:55:37|3.9544
18:55:39|3.9544
18:55:39|3.9544
18:55:41|3.9544
18:55:42|3.9544
18:55:43|3.9544
18:55:44|3.9544
18:55:45|3.9544
18:55:45|3.9544
18:55:47|3.9544
18:55:47|3.9544
18:55:49|3.9544
18:55:50|3.9544
18:55:51|3.9544
18:55:52|3.9544
18:55:53|3.9544
18:55:54|3.9557
18:55:56|3.9557
18:55:56|3.9557
18:55:58|3.9573
18:55:59|3.9573
18:56:00|3.9568
18:56:00|3.9568
18:56:02|3.9568
18:56:02|3.9548
18:56:04|3.9548
18:56:04|3.9548
18:56:05|3.9536
18:56:06|3.9536
18:56:07|3.9536
18:56:08|3.9536
18:56:09|3.9536
18:56:11|3.9536
18:56:12|3.9536
18:56:12|3.9536
18:56:13|3.9522
18:56:14|3.9522
18:56:15|3.9522
18:56:17|3.9522
18:56:18|3.9522
18:56:20|3.9522
18:56:20|3.9522
18:56:21|3.9522
18:56:23|3.9522
18:56:23|3.9522
18:56:25|3.9522
18:56:27|3.9522
18:56:28|3.9522
18:56:28|3.9522
18:56:29|3.9522
18:56:30|3.9522
18:56:32|3.9522
18:56:32|3.9522
18:56:34|3.9524
18:56:35|3.9524
18:56:36|3.9524
18:56:36|3.9524
18:56:38|3.9524
18:56:38|3.9524
18:56:40|3.9524
18:56:41|3.9524
18:56:41|3.9524
18:56:43|3.9524
18:56:44|3.9524
18:56:44|3.9523
18:56:45|3.9523
18:56:46|3.9523
18:56:48|3.9522
18:56:49|3.9522
18:56:49|3.9522
18:56:51|3.9503
18:56:52|3.9503
18:56:53|3.9503
18:56:54|3.9503
18:56:55|3.9503
18:56:55|3.9503
18:56:56|3.9503
18:56:57|3.9503
18:56:59|3.9484
18:56:59|3.9484
18:57:01|3.9484
18:57:02|3.9484
18:57:03|3.9484
18:57:04|3.948
18:57:06|3.948
18:57:07|3.948
18:57:07|3.948
18:57:08|3.948
18:57:09|3.948
18:57:10|3.948
18:57:11|3.948
18:57:12|3.948
18:57:13|3.948
18:57:14|3.9491
18:57:15|3.9491
18:57:16|3.9463
18:57:18|3.946
18:57:20|3.9449
18:57:21|3.9432
18:57:21|3.9432
18:57:23|3.9432
18:57:24|3.9432
18:57:25|3.9432
18:57:26|3.945
18:57:27|3.945
18:57:28|3.945
18:57:29|3.945
18:57:30|3.9467
18:57:31|3.9467
18:57:32|3.9467
18:57:33|3.9467
18:57:34|3.9471
18:57:35|3.9471
18:57:36|3.9471
18:57:37|3.9471
18:57:38|3.948
18:57:39|3.948
18:57:40|3.948
18:57:41|3.948
18:57:42|3.948
18:57:43|3.948
18:57:44|3.948
18:57:45|3.948
18:57:46|3.948
18:57:47|3.948
18:57:48|3.948
18:57:49|3.9473
18:57:50|3.9473
18:57:51|3.9473
18:57:52|3.9473
18:57:53|3.9473
18:57:54|3.9473
18:57:55|3.9473
18:57:56|3.9469
18:57:57|3.9469
18:57:58|3.9469
18:57:59|3.9469
18:58:00|3.9469
18:58:01|3.9469
18:58:02|3.9469
18:58:03|3.9469
18:58:04|3.9477
18:58:05|3.9477
18:58:06|3.9505
18:58:07|3.9505
18:58:08|3.9505
18:58:09|3.9505
18:58:10|3.9512
18:58:11|3.9512
18:58:12|3.9512
18:58:13|3.9513
18:58:14|3.9513
18:58:15|3.952
18:58:16|3.952
18:58:17|3.952
18:58:18|3.952
18:58:19|3.952
18:58:20|3.952
18:58:22|3.9435
18:58:22|3.9455
18:58:24|3.9447
18:58:25|3.9447
18:58:25|3.9447
18:58:27|3.9447
18:58:27|3.9455
18:58:28|3.9455
18:58:30|3.9455
18:58:31|3.9496
18:58:33|3.9496
18:58:34|3.9464
18:58:34|3.9464
18:58:36|3.9464
18:58:37|3.9464
18:58:37|3.9464
18:58:38|3.9464
18:58:39|3.9464
18:58:41|3.9464
18:58:41|3.9464
18:58:42|3.9464
18:58:44|3.9464
18:58:44|3.9464
18:58:45|3.9507
18:58:46|3.9507
18:58:47|3.9507
18:58:49|3.9507
18:58:49|3.9507
18:58:51|3.9507
18:58:51|3.9507
18:58:53|3.9501
18:58:53|3.9501
18:58:54|3.9501
18:58:55|3.9501
18:58:57|3.9524
18:58:57|3.9524
18:58:58|3.9532
18:59:00|3.9537
18:59:00|3.9537
18:59:01|3.954
18:59:02|3.954
18:59:03|3.954
18:59:05|3.9532
18:59:06|3.9532
18:59:07|3.9498
18:59:07|3.9498
18:59:09|3.9498
18:59:09|3.9498
18:59:10|3.9498
18:59:11|3.9498
18:59:13|3.9509
18:59:13|3.9509
18:59:15|3.9509
18:59:16|3.9509
18:59:17|3.9509
18:59:18|3.9482
18:59:19|3.9483
18:59:20|3.9483
18:59:22|3.9483
18:59:23|3.9483
18:59:24|3.9483
18:59:25|3.9483
18:59:26|3.9485
18:59:27|3.948
18:59:28|3.9481
18:59:29|3.9472
18:59:30|3.9467
18:59:31|3.9467
18:59:33|3.9467
18:59:34|3.9467
18:59:34|3.9467
18:59:36|3.9467
18:59:36|3.9467
18:59:38|3.9467
18:59:39|3.9467
18:59:39|3.9467
18:59:40|3.9467
18:59:41|3.9467
18:59:43|3.9467
18:59:43|3.9467
18:59:45|3.9467
18:59:46|3.9467
18:59:46|3.9479
18:59:48|3.9479
18:59:48|3.9479
18:59:50|3.9454
18:59:51|3.9454
18:59:51|3.9454
18:59:52|3.9454
18:59:53|3.9454
18:59:55|3.9454
18:59:56|3.9454
18:59:57|3.9467
18:59:58|3.9467
18:59:59|3.9467
19:00:00|3.9467
19:00:01|3.9467
19:00:02|3.9467
19:00:03|3.9467
19:00:05|3.9475
19:00:06|3.9475
19:00:07|3.9475
19:00:07|3.9487
19:00:09|3.9487
19:00:10|3.9487
19:00:11|3.9487
19:00:12|3.9487
19:00:13|3.9487
19:00:14|3.9512
19:00:14|3.952
19:00:16|3.952
19:00:17|3.952
19:00:18|3.952
19:00:19|3.9527
19:00:20|3.9527
19:00:21|3.9527
19:00:22|3.9527
19:00:23|3.9527
19:00:24|3.9557
19:00:25|3.9551
19:00:26|3.9512
19:00:28|3.95
19:00:29|3.951
19:00:30|3.9512
19:00:31|3.9512
19:00:32|3.9512
19:00:32|3.9523
19:00:34|3.9523
19:00:35|3.9552
19:00:35|3.956
19:00:37|3.9572
19:00:37|3.9563
19:00:39|3.9563
19:00:40|3.9563
19:00:41|3.9563
19:00:42|3.9563
19:00:42|3.9563
19:00:44|3.9575
19:00:45|3.9575
19:00:46|3.957
19:00:47|3.9562
19:00:48|3.9562
19:00:50|3.9572
19:00:50|3.9568
19:00:52|3.9573
19:00:52|3.9574
19:00:53|3.9572
19:00:54|3.9572
19:00:55|3.9572
19:00:56|3.9579
19:00:57|3.9576
19:00:58|3.9576
19:00:59|3.9576
19:01:01|3.9584
19:01:01|3.9584
19:01:02|3.9583
19:01:03|3.958
19:01:05|3.9586
19:01:06|3.9591
19:01:06|3.96
19:01:07|3.96
19:01:09|3.9604
19:01:09|3.9616
19:01:10|3.9603
19:01:12|3.9603
19:01:12|3.9603
19:01:13|3.9603
19:01:15|3.9595
19:01:16|3.9595
19:01:17|3.9596
19:01:17|3.9575
19:01:18|3.9571
19:01:19|3.9519
19:01:20|3.9519
19:01:22|3.9519
19:01:23|3.9551
19:01:24|3.9551
19:01:25|3.9547
19:01:27|3.9544
19:01:28|3.9527
19:01:28|3.9516
19:01:30|3.9516
19:01:31|3.9516
19:01:32|3.9536
19:01:33|3.9536
19:01:34|3.9536
19:01:35|3.9537
19:01:36|3.9535
19:01:37|3.9544
19:01:38|3.9544
19:01:39|3.9548
19:01:40|3.9544
19:01:41|3.9544
19:01:43|3.9532
19:01:43|3.9532
19:01:44|3.9532
19:01:45|3.9532
19:01:47|3.9532
19:01:48|3.9532
19:01:49|3.9532
19:01:50|3.953
19:01:50|3.953
19:01:51|3.953
19:01:52|3.953
19:01:54|3.9563
19:01:54|3.9563
19:01:55|3.9563
19:01:57|3.9563
19:01:57|3.9563
19:01:58|3.9562
19:01:59|3.9562
19:02:00|3.9562
19:02:01|3.9562
19:02:02|3.9562
19:02:03|3.9562
19:02:04|3.9562
19:02:05|3.9568
19:02:07|3.9571
19:02:07|3.9571
19:02:08|3.9571
19:02:10|3.9571
19:02:11|3.9576
19:02:11|3.9576
19:02:12|3.9576
19:02:13|3.9576
19:02:15|3.9576
19:02:15|3.9576
19:02:16|3.9594
19:02:17|3.9598
19:02:19|3.9588
19:02:19|3.9588
19:02:20|3.9588
19:02:21|3.9588
19:02:23|3.9588
19:02:23|3.9588
19:02:24|3.9588
19:02:26|3.9588
19:02:28|3.9588
19:02:28|3.9561
19:02:29|3.9561
19:02:30|3.9561
19:02:31|3.9568
19:02:33|3.9568
19:02:34|3.9568
19:02:35|3.9568
19:02:36|3.9569
19:02:37|3.9569
19:02:39|3.9569
19:02:40|3.9547
19:02:40|3.9536
19:02:42|3.9536
19:02:43|3.9536
19:02:43|3.9534
19:02:44|3.9533
19:02:46|3.9533
19:02:47|3.9533
19:02:48|3.9533
19:02:48|3.9533
19:02:49|3.9533
19:02:50|3.9534
19:02:52|3.9534
19:02:52|3.9534
19:02:53|3.9535
19:02:54|3.9535
19:02:56|3.9535
19:02:57|3.9532
19:02:58|3.9521
19:02:59|3.9506
19:03:01|3.9506
19:03:01|3.9506
19:03:02|3.948
19:03:03|3.9473
19:03:05|3.9485
19:03:06|3.9485
19:03:06|3.9474
19:03:07|3.9474
19:03:09|3.947
19:03:10|3.947
19:03:11|3.947
19:03:12|3.9499
19:03:13|3.9498
19:03:14|3.9494
19:03:15|3.9494
19:03:16|3.9463
19:03:17|3.9484
19:03:18|3.9484
19:03:19|3.9464
19:03:20|3.9464
19:03:22|3.9464
19:03:23|3.9464
19:03:24|3.9464
19:03:26|3.9462
19:03:26|3.946
19:03:27|3.9436
19:03:29|3.9436
19:03:30|3.9436
19:03:31|3.9451
19:03:32|3.9451
19:03:32|3.9476
19:03:33|3.9476
19:03:35|3.9469
19:03:36|3.9469
19:03:36|3.9469
19:03:38|3.9469
19:03:39|3.9475
19:03:40|3.9496
19:03:41|3.9495
19:03:41|3.9495
19:03:43|3.9495
19:03:44|3.9495
19:03:45|3.9495
19:03:46|3.9495
19:03:47|3.9489
19:03:48|3.9489
19:03:49|3.9491
19:03:50|3.9491
19:03:51|3.9491
19:03:52|3.9488
19:03:53|3.9488
19:03:54|3.9488
19:03:55|3.9488
19:03:56|3.9488
19:03:57|3.9488
19:03:58|3.9488
19:04:00|3.9488
19:04:00|3.9481
19:04:02|3.9481
19:04:02|3.9481
19:04:04|3.9469
19:04:04|3.9469
19:04:05|3.9469
19:04:07|3.9469
19:04:07|3.9469
19:04:08|3.9469
19:04:11|3.9469
19:04:12|3.9469
19:04:12|3.9469
19:04:13|3.9469
19:04:14|3.9469
19:04:16|3.949
19:04:17|3.9502
19:04:18|3.9502
19:04:19|3.9502
19:04:19|3.9502
19:04:20|3.9502
19:04:21|3.9502
19:04:22|3.9502
19:04:23|3.9502
19:04:25|3.9502
19:04:26|3.9502
19:04:27|3.9502
19:04:28|3.9502
19:04:29|3.9511
19:04:30|3.9505
19:04:30|3.9505
19:04:32|3.9505
19:04:33|3.9505
19:04:34|3.9505
19:04:35|3.9505
19:04:35|3.9505
19:04:37|3.9505
19:04:38|3.9505
19:04:39|3.9505
19:04:40|3.9505
19:04:41|3.9504
19:04:42|3.9504
19:04:43|3.9504
19:04:44|3.9504
19:04:45|3.9504
19:04:46|3.9504
19:04:47|3.9504
19:04:48|3.9504
19:04:49|3.9495
19:04:50|3.9495
19:04:51|3.9495
19:04:52|3.9495
19:04:53|3.9495
19:04:54|3.9491
19:04:56|3.9491
19:04:56|3.9496
19:04:57|3.9496
19:04:58|3.9507
19:05:00|3.9507
19:05:00|3.9507
19:05:02|3.9507
19:05:03|3.9507
19:05:04|3.9507
19:05:04|3.9507
19:05:06|3.9507
19:05:06|3.9507
19:05:07|3.9493
19:05:08|3.9493
19:05:10|3.9493
19:05:10|3.9496
19:05:11|3.9496
19:05:12|3.9496
19:05:13|3.9496
19:05:15|3.9496
19:05:16|3.9496
19:05:17|3.9496
19:05:17|3.9466
19:05:18|3.946
19:05:19|3.946
19:05:20|3.946
19:05:22|3.946
19:05:22|3.946
19:05:23|3.946
19:05:24|3.946
19:05:27|3.946
19:05:27|3.9451
19:05:29|3.9451
19:05:29|3.9448
19:05:30|3.9448
19:05:32|3.9448
19:05:34|3.9424
19:05:35|3.9424
19:05:35|3.9424
19:05:37|3.9424
19:05:38|3.9434
19:05:39|3.9433
19:05:40|3.9429
19:05:41|3.9429
19:05:43|3.9429
19:05:44|3.9429
19:05:44|3.9429
19:05:46|3.9429
19:05:46|3.9429
19:05:47|3.9429
19:05:48|3.9422
19:05:49|3.9401
19:05:51|3.9401
19:05:52|3.9401
19:05:53|3.9401
19:05:54|3.9401
19:05:54|3.9401
19:05:55|3.9401
19:05:56|3.9401
19:05:58|3.9401
19:05:58|3.9398
19:06:00|3.9387
19:06:00|3.9387
19:06:01|3.9429
19:06:02|3.9429
19:06:03|3.9429
19:06:04|3.9429
19:06:06|3.9428
19:06:07|3.9428
19:06:08|3.9391
19:06:09|3.9391
19:06:10|3.9391
19:06:11|3.9391
19:06:12|3.9391
19:06:13|3.9391
19:06:14|3.9394
19:06:15|3.9369
19:06:16|3.9369
19:06:17|3.935
19:06:18|3.9365
19:06:19|3.9359
19:06:20|3.9359
19:06:21|3.9359
19:06:22|3.9359
19:06:23|3.935
19:06:24|3.935
19:06:25|3.935
19:06:26|3.935
19:06:27|3.935
19:06:29|3.9354
19:06:30|3.9354
19:06:31|3.9346
19:06:31|3.9346
19:06:34|3.9346
19:06:34|3.9346
19:06:36|3.9346
19:06:37|3.9359
19:06:37|3.9359
19:06:38|3.9359
19:06:40|3.9358
19:06:40|3.9358
19:06:42|3.9358
19:06:43|3.9338
19:06:44|3.9338
19:06:45|3.9372
19:06:46|3.937
19:06:47|3.937
19:06:48|3.937
19:06:49|3.9369
19:06:50|3.9369
19:06:51|3.9369
19:06:52|3.9368
19:06:53|3.9368
19:06:54|3.9368
19:06:55|3.9368
19:06:56|3.9318
19:06:57|3.9318
19:06:58|3.9318
19:06:59|3.9318
19:07:00|3.9315
19:07:01|3.9315
19:07:02|3.9309
19:07:03|3.9325
19:07:04|3.9331
19:07:05|3.9331
19:07:06|3.93
19:07:07|3.9304
19:07:08|3.9309
19:07:09|3.9309
19:07:10|3.9316
19:07:11|3.9316
19:07:12|3.9311
19:07:13|3.9311
19:07:14|3.9311
19:07:15|3.9311
19:07:16|3.9323
19:07:17|3.9323
19:07:18|3.9311
19:07:19|3.9311
19:07:20|3.9308
19:07:21|3.9271
19:07:22|3.9271
19:07:23|3.9285
19:07:24|3.9269
19:07:26|3.9269
19:07:26|3.9254
19:07:27|3.925
19:07:29|3.9243
19:07:29|3.9243
19:07:30|3.9243
19:07:32|3.9234
19:07:32|3.9234
19:07:34|3.9247
19:07:35|3.9247
19:07:36|3.9247
19:07:36|3.9247
19:07:38|3.9247
19:07:39|3.9272
19:07:40|3.9272
19:07:41|3.9272
19:07:42|3.9272
19:07:43|3.9272
19:07:45|3.9272
19:07:45|3.9272
19:07:46|3.9272
19:07:48|3.9272
19:07:48|3.9272
19:07:50|3.9272
19:07:50|3.9272
19:07:52|3.9265
19:07:53|3.9265
19:07:54|3.9287
19:07:55|3.9287
19:07:55|3.9287
19:07:57|3.9287
19:07:58|3.9287
19:07:59|3.9287
19:08:00|3.9287
19:08:01|3.9287
19:08:02|3.9287
19:08:02|3.9287
19:08:03|3.9287
19:08:05|3.9287
19:08:06|3.9287
19:08:07|3.9287
19:08:07|3.9274
19:08:08|3.9274
19:08:10|3.9274
19:08:11|3.9274
19:08:12|3.9274
19:08:13|3.9274
19:08:14|3.9274
19:08:15|3.9274
19:08:16|3.9274
19:08:17|3.9218
19:08:18|3.9218
19:08:19|3.9226
19:08:20|3.9226
19:08:21|3.9226
19:08:22|3.9201
19:08:23|3.9201
19:08:24|3.9201
19:08:25|3.9201
19:08:26|3.9201
19:08:27|3.9201
19:08:28|3.9201
19:08:29|3.923
19:08:31|3.923
19:08:31|3.923
19:08:33|3.9236
19:08:34|3.9236
19:08:35|3.9236
19:08:36|3.9234
19:08:37|3.9234
19:08:39|3.9234
19:08:40|3.9234
19:08:41|3.9234
19:08:41|3.9225
19:08:42|3.9225
19:08:44|3.9225
19:08:45|3.9225
19:08:46|3.9225
19:08:47|3.9225
19:08:48|3.9238
19:08:49|3.9232
19:08:49|3.9232
19:08:51|3.9232
19:08:52|3.9232
19:08:52|3.9232
19:08:53|3.9232
19:08:55|3.9232
19:08:56|3.9232
19:08:57|3.9232
19:08:59|3.9232
19:08:59|3.9232
19:09:00|3.9232
19:09:01|3.9232
19:09:02|3.9232
19:09:03|3.9232
19:09:04|3.9246
19:09:05|3.925
19:09:06|3.925
19:09:07|3.925
19:09:08|3.925
19:09:09|3.925
19:09:11|3.925
19:09:12|3.925
19:09:13|3.9249
19:09:14|3.9249
19:09:14|3.9249
19:09:15|3.9249
19:09:16|3.9218
19:09:17|3.9218
19:09:18|3.9218
19:09:20|3.9218
19:09:21|3.9218
19:09:21|3.918
19:09:22|3.9197
19:09:24|3.9197
19:09:24|3.9197
19:09:25|3.9197
19:09:26|3.9206
19:09:28|3.9206
19:09:29|3.9222
19:09:31|3.9232
19:09:32|3.9232
19:09:33|3.9232
19:09:34|3.9232
19:09:36|3.9249
19:09:37|3.9249
19:09:38|3.9243
19:09:39|3.9243
19:09:40|3.9243
19:09:41|3.9243
19:09:42|3.9243
19:09:43|3.9227
19:09:44|3.9227
19:09:45|3.9227
19:09:46|3.9232
19:09:47|3.9232
19:09:49|3.9232
19:09:50|3.923
19:09:50|3.923
19:09:51|3.923
19:09:52|3.923
19:09:54|3.923
19:09:55|3.9237
19:09:55|3.9237
19:09:57|3.9237
19:09:57|3.9237
19:09:59|3.9237
19:09:59|3.9241
19:10:00|3.9241
19:10:01|3.923
19:10:03|3.9215
19:10:04|3.9215
19:10:05|3.9215
19:10:06|3.9215
19:10:06|3.92
19:10:08|3.92
19:10:09|3.92
19:10:09|3.92
19:10:10|3.92
19:10:12|3.92
19:10:13|3.92
19:10:13|3.92
19:10:15|3.92
19:10:16|3.9194
19:10:17|3.9191
19:10:18|3.9191
19:10:19|3.9182
19:10:20|3.9182
19:10:20|3.9182
19:10:22|3.9182
19:10:22|3.9168
19:10:24|3.9169
19:10:25|3.9169
19:10:26|3.9169
19:10:27|3.9169
19:10:28|3.916
19:10:28|3.9159
19:10:29|3.9163
19:10:31|3.9155
19:10:32|3.9155
19:10:33|3.9155
19:10:34|3.9155
19:10:35|3.9155
19:10:36|3.9155
19:10:37|3.9155
19:10:38|3.9155
19:10:39|3.9155
19:10:40|3.9155
19:10:42|3.9152
19:10:42|3.9152
19:10:43|3.9152
19:10:45|3.9152
19:10:46|3.9152
19:10:47|3.9152
19:10:48|3.9145
19:10:49|3.9142
19:10:50|3.9145
19:10:51|3.9145
19:10:51|3.9145
19:10:53|3.9145
19:10:53|3.9145
19:10:55|3.9153
19:10:56|3.9144
19:10:56|3.9144
19:10:58|3.9144
19:10:59|3.9144
19:11:00|3.9144
19:11:01|3.9154
19:11:02|3.9167
19:11:03|3.9158
19:11:04|3.9158
19:11:05|3.9158
19:11:06|3.9158
19:11:07|3.9158
19:11:08|3.9151
19:11:09|3.9151
19:11:10|3.9144
19:11:11|3.9144
19:11:12|3.9144
19:11:13|3.9144
19:11:14|3.9144
19:11:15|3.9144
19:11:16|3.9144
19:11:17|3.9146
19:11:18|3.9146
19:11:19|3.9146
19:11:20|3.9146
19:11:21|3.9146
19:11:22|3.9151
19:11:24|3.9151
19:11:24|3.9151
19:11:26|3.9151
19:11:27|3.9151
19:11:27|3.9151
19:11:28|3.9151
19:11:29|3.9151
19:11:30|3.9151
19:11:31|3.913
19:11:33|3.912
19:11:34|3.912
19:11:35|3.912
19:11:36|3.912
19:11:37|3.912
19:11:38|3.9111
19:11:39|3.9111
19:11:40|3.9111
19:11:40|3.9111
19:11:42|3.9126
19:11:43|3.9126
19:11:43|3.9133
19:11:45|3.9133
19:11:45|3.9133
19:11:46|3.9133
19:11:47|3.9133
19:11:49|3.9133
19:11:49|3.9133
19:11:51|3.9128
19:11:52|3.9128
19:11:53|3.9128
19:11:54|3.9128
19:11:55|3.9128
19:11:56|3.9128
19:11:57|3.911
19:11:58|3.911
19:11:59|3.911
19:12:00|3.911
19:12:01|3.9117
19:12:02|3.9142
19:12:03|3.9142
19:12:04|3.9154
19:12:05|3.9154
19:12:06|3.9153
19:12:07|3.9147
19:12:08|3.915
19:12:09|3.915
19:12:10|3.915
19:12:11|3.9149
19:12:12|3.9149
19:12:13|3.9149
19:12:14|3.9134
19:12:15|3.9134
19:12:16|3.9131
19:12:17|3.9131
19:12:18|3.9131
19:12:20|3.9131
19:12:20|3.9131
19:12:21|3.9131
19:12:22|3.9131
19:12:24|3.9131
19:12:25|3.9141
19:12:25|3.9142
19:12:26|3.9142
19:12:27|3.9142
19:12:28|3.9142
19:12:29|3.9142
19:12:30|3.9142
19:12:31|3.9142
19:12:33|3.9142
19:12:34|3.9142
19:12:34|3.9144
19:12:36|3.9139
19:12:37|3.9139
19:12:38|3.9139
19:12:39|3.9139
19:12:39|3.9139
19:12:40|3.9139
19:12:42|3.9139
19:12:42|3.9139
19:12:43|3.9139
19:12:45|3.9139
19:12:45|3.9136
19:12:47|3.9136
19:12:48|3.9136
19:12:49|3.9136
19:12:50|3.9136
19:12:51|3.9136
19:12:52|3.9136
19:12:53|3.9155
19:12:54|3.9155
19:12:55|3.9155
19:12:56|3.9148
19:12:57|3.9132
19:12:58|3.9132
19:12:59|3.9132
19:13:00|3.9132
19:13:01|3.9133
19:13:02|3.9133
19:13:04|3.9133
19:13:05|3.913
19:13:05|3.9129
19:13:07|3.9128
19:13:07|3.9128
19:13:08|3.9128
19:13:10|3.9128
19:13:10|3.9128
19:13:11|3.9127
19:13:12|3.9127
19:13:13|3.9127
19:13:15|3.9127
19:13:16|3.9127
19:13:16|3.9127
19:13:17|3.9127
19:13:19|3.9139
19:13:20|3.9139
19:13:21|3.9144
19:13:21|3.9131
19:13:22|3.9163
19:13:24|3.9163
19:13:24|3.9163
19:13:26|3.9163
19:13:27|3.916
19:13:28|3.916
19:13:29|3.916
19:13:29|3.9158
19:13:31|3.9158
19:13:31|3.9158
19:13:33|3.9148
19:13:35|3.9148
19:13:36|3.9148
19:13:36|3.9148
19:13:37|3.9148
19:13:38|3.9148
19:13:40|3.9148
19:13:41|3.9148
19:13:42|3.9148
19:13:43|3.9175
19:13:44|3.919
19:13:45|3.919
19:13:46|3.919
19:13:47|3.9239
19:13:48|3.9235
19:13:49|3.9211
19:13:50|3.9191
19:13:51|3.9191
19:13:52|3.9191
19:13:53|3.9195
19:13:54|3.9195
19:13:55|3.9195
19:13:56|3.9195
19:13:57|3.9195
19:13:58|3.9195
19:13:59|3.9195
19:14:00|3.9195
19:14:01|3.9195
19:14:02|3.9198
19:14:03|3.9198
19:14:04|3.9205
19:14:05|3.9205
19:14:06|3.9205
19:14:07|3.9205
19:14:08|3.9205
19:14:09|3.9205
19:14:10|3.9237
19:14:11|3.9206
19:14:12|3.9224
19:14:13|3.9224
19:14:15|3.9222
19:14:16|3.9222
19:14:16|3.9222
19:14:17|3.9222
19:14:19|3.9222
19:14:19|3.9222
19:14:21|3.9222
19:14:21|3.9222
19:14:22|3.9222
19:14:23|3.9222
19:14:24|3.9222
19:14:25|3.9222
19:14:27|3.9231
19:14:28|3.9231
19:14:28|3.9221
19:14:29|3.9221
19:14:30|3.9221
19:14:32|3.9221
19:14:32|3.9221
19:14:33|3.9221
19:14:35|3.9221
19:14:36|3.9221
19:14:38|3.9221
19:14:38|3.9221
19:14:39|3.9221
19:14:41|3.9221
19:14:41|3.9221
19:14:42|3.9221
19:14:43|3.9248
19:14:45|3.9248
19:14:45|3.9248
19:14:47|3.9248
19:14:47|3.9248
19:14:48|3.9248
19:14:49|3.9248
19:14:50|3.9248
19:14:51|3.9274
19:14:52|3.927
19:14:54|3.927
19:14:55|3.9271
19:14:56|3.9271
19:14:57|3.9271
19:14:58|3.9284
19:14:59|3.9284
19:15:00|3.9284
19:15:00|3.9284
19:15:01|3.9284
19:15:03|3.9284
19:15:03|3.9284
19:15:04|3.9284
19:15:06|3.9286
19:15:07|3.9286
19:15:07|3.9286
19:15:08|3.9251
19:15:10|3.9251
19:15:11|3.9251
19:15:11|3.9251
19:15:13|3.9251
19:15:13|3.9244
19:15:15|3.9244
19:15:15|3.9244
19:15:16|3.9244
19:15:17|3.9244
19:15:19|3.9244
19:15:19|3.9244
19:15:21|3.9244
19:15:22|3.9206
19:15:22|3.9195
19:15:23|3.9202
19:15:24|3.9203
19:15:26|3.9203
19:15:27|3.9203
19:15:27|3.9203
19:15:28|3.9203
19:15:30|3.9203
19:15:31|3.9203
19:15:32|3.9203
19:15:33|3.9201
19:15:34|3.9191
19:15:35|3.9191
19:15:36|3.9191
19:15:37|3.9191
19:15:39|3.9179
19:15:39|3.9179
19:15:41|3.9179
19:15:43|3.9174
19:15:44|3.9176
19:15:45|3.9176
19:15:47|3.92
19:15:48|3.92
19:15:49|3.92
19:15:49|3.92
19:15:51|3.92
19:15:52|3.9189
19:15:53|3.9189
19:15:54|3.9189
19:15:55|3.9189
19:15:56|3.9189
19:15:57|3.9189
19:15:58|3.9189
19:15:59|3.9225
19:16:00|3.9221
19:16:02|3.9221
19:16:02|3.9221
19:16:04|3.9224
19:16:04|3.9224
19:16:05|3.9217
19:16:07|3.9217
19:16:07|3.9217
19:16:08|3.9217
19:16:09|3.9217
19:16:10|3.9223
19:16:12|3.9228
19:16:12|3.9227
19:16:13|3.9227
19:16:14|3.9232
19:16:15|3.9252
19:16:16|3.9252
19:16:17|3.9252
19:16:19|3.9252
19:16:20|3.9257
19:16:20|3.9255
19:16:22|3.9271
19:16:22|3.9274
19:16:23|3.9274
19:16:24|3.9274
19:16:25|3.9268
19:16:27|3.9296
19:16:27|3.9304
19:16:28|3.9304
19:16:29|3.9308
19:16:31|3.9308
19:16:31|3.9316
19:16:33|3.9316
19:16:33|3.9324
19:16:34|3.9316
19:16:36|3.9316
19:16:37|3.9316
19:16:39|3.9297
19:16:40|3.9297
19:16:41|3.9297
19:16:42|3.9288
19:16:43|3.928
19:16:44|3.9282
19:16:45|3.9285
19:16:46|3.9285
19:16:47|3.9285
19:16:48|3.9285
19:16:49|3.9285
19:16:50|3.9291
19:16:51|3.9291
19:16:53|3.9291
19:16:53|3.9291
19:16:54|3.9298
19:16:56|3.9298
19:16:56|3.9298
19:16:58|3.9298
19:16:59|3.9298
19:16:59|3.9298
19:17:00|3.929
19:17:01|3.9292
19:17:02|3.9292
19:17:04|3.9292
19:17:04|3.9292
19:17:05|3.9292
19:17:07|3.9292
19:17:07|3.9292
19:17:09|3.9292
19:17:09|3.9292
19:17:10|3.9292
19:17:11|3.9292
19:17:13|3.9292
19:17:13|3.9292
19:17:15|3.9292
19:17:16|3.9307
19:17:17|3.9297
19:17:18|3.9297
19:17:19|3.9311
19:17:20|3.9311
19:17:21|3.9315
19:17:22|3.9315
19:17:23|3.9315
19:17:24|3.9315
19:17:26|3.9315
19:17:26|3.9315
19:17:28|3.9315
19:17:28|3.9315
19:17:29|3.9315
19:17:30|3.9315
19:17:31|3.9315
19:17:32|3.9315
19:17:34|3.9315
19:17:34|3.9315
19:17:35|3.9315
19:17:36|3.9315
19:17:38|3.931
19:17:39|3.931
19:17:40|3.931
19:17:42|3.9301
19:17:44|3.9301
19:17:44|3.9301
19:17:45|3.9301
19:17:46|3.9301
19:17:47|3.9281
19:17:48|3.9281
19:17:50|3.9281
19:17:51|3.9281
19:17:52|3.9281
19:17:53|3.9281
19:17:54|3.9281
19:17:55|3.9281
19:17:56|3.9281
19:17:57|3.9281
19:17:57|3.9281
19:17:59|3.9282
19:18:00|3.9282
19:18:00|3.9282
19:18:02|3.9282
19:18:03|3.9282
19:18:04|3.9284
19:18:05|3.9284
19:18:06|3.9284
19:18:07|3.9284
19:18:08|3.9284
19:18:10|3.9284
19:18:11|3.9284
19:18:11|3.9282
19:18:13|3.9282
19:18:14|3.9277
19:18:14|3.9277
19:18:16|3.9277
19:18:17|3.9277
19:18:18|3.9277
19:18:19|3.9272
19:18:20|3.9272
19:18:22|3.9272
19:18:22|3.9272
19:18:23|3.9272
19:18:25|3.9272
19:18:25|3.9272
19:18:26|3.9272
19:18:28|3.9272
19:18:28|3.9272
19:18:29|3.9272
19:18:30|3.9272
19:18:31|3.9282
19:18:32|3.9282
19:18:34|3.9282
19:18:34|3.9282
19:18:35|3.9282
19:18:36|3.9282
19:18:37|3.9282
19:18:38|3.9248
19:18:39|3.9248
19:18:40|3.9248
19:18:41|3.9248
19:18:42|3.9251
19:18:44|3.9251
19:18:44|3.9251
19:18:45|3.9251
19:18:47|3.9251
19:18:47|3.9251
19:18:49|3.9251
19:18:50|3.9251
19:18:51|3.9251
19:18:52|3.9251
19:18:53|3.9251
19:18:54|3.9251
19:18:55|3.9251
19:18:55|3.9251
19:18:57|3.9251
19:18:57|3.9251
19:18:58|3.9251
19:18:59|3.9251
19:19:01|3.9263
19:19:02|3.9263
19:19:02|3.9263
19:19:03|3.9263
19:19:05|3.9263
19:19:06|3.9249
19:19:06|3.9249
19:19:08|3.9249
19:19:09|3.9249
19:19:10|3.9249
19:19:11|3.9249
19:19:12|3.9229
19:19:12|3.9229
19:19:14|3.9229
19:19:15|3.9233
19:19:15|3.9233
19:19:16|3.9233
19:19:18|3.9233
19:19:19|3.9233
19:19:20|3.9233
19:19:20|3.9233
19:19:21|3.9233
19:19:23|3.9233
19:19:24|3.9233
19:19:25|3.9233
19:19:26|3.9233
19:19:27|3.9233
19:19:28|3.9233
19:19:29|3.9233
19:19:30|3.9233
19:19:31|3.9233
19:19:31|3.9229
19:19:33|3.9229
19:19:34|3.9229
19:19:35|3.9229
19:19:35|3.9229
19:19:36|3.9222
19:19:37|3.9222
19:19:39|3.9222
19:19:41|3.9222
19:19:42|3.9222
19:19:44|3.9222
19:19:44|3.9222
19:19:46|3.9222
19:19:46|3.9222
19:19:48|3.9222
19:19:48|3.9222
19:19:50|3.9222
19:19:51|3.9222
19:19:52|3.9222
19:19:52|3.9222
19:19:54|3.9222
19:19:55|3.9229
19:19:56|3.9229
19:19:57|3.9229
19:19:58|3.9229
19:19:59|3.9229
19:20:00|3.9236
19:20:02|3.9236
19:20:02|3.9236
19:20:03|3.9236
19:20:05|3.9236
19:20:05|3.9236
19:20:06|3.9236
19:20:08|3.9236
19:20:08|3.9236
19:20:10|3.9236
19:20:10|3.9236
19:20:12|3.9236
19:20:12|3.9242
19:20:14|3.9242
19:20:15|3.9242
19:20:15|3.9242
19:20:17|3.9242
19:20:18|3.9242
19:20:19|3.9242
19:20:20|3.9242
19:20:21|3.9242
19:20:22|3.9242
19:20:23|3.9246
19:20:24|3.9246
19:20:25|3.9246
19:20:27|3.9246
19:20:27|3.9246
19:20:28|3.9246
19:20:30|3.9246
19:20:30|3.9246
19:20:31|3.922
19:20:32|3.922
19:20:33|3.922
19:20:35|3.921
19:20:35|3.9201
19:20:36|3.9201
19:20:37|3.9201
19:20:38|3.9201
19:20:39|3.921
19:20:41|3.9189
19:20:43|3.9189
19:20:44|3.9192
19:20:46|3.9192
19:20:47|3.9192
19:20:48|3.9192
19:20:50|3.9192
19:20:50|3.9192
19:20:51|3.9192
19:20:52|3.9192
19:20:54|3.9192
19:20:54|3.9192
19:20:55|3.9192
19:20:57|3.9192
19:20:57|3.9192
19:20:59|3.9192
19:20:59|3.9192
19:21:00|3.9192
19:21:01|3.9192
19:21:02|3.9192
19:21:03|3.9232
19:21:04|3.9223
19:21:05|3.9223
19:21:06|3.9223
19:21:07|3.9223
19:21:08|3.9223
19:21:09|3.9223
19:21:10|3.9223
19:21:12|3.9223
19:21:13|3.9223
19:21:14|3.9223
19:21:15|3.9242
19:21:16|3.9242
19:21:17|3.9256
19:21:18|3.9256
19:21:19|3.9252
19:21:20|3.9242
19:21:21|3.9242
19:21:22|3.9242
19:21:23|3.9242
19:21:25|3.9239
19:21:25|3.9238
19:21:26|3.9238
19:21:27|3.9238
19:21:29|3.923
19:21:29|3.923
19:21:30|3.923
19:21:31|3.923
19:21:32|3.923
19:21:33|3.923
19:21:34|3.923
19:21:36|3.923
19:21:37|3.923
19:21:38|3.923
19:21:38|3.923
19:21:39|3.923
19:21:41|3.923
19:21:41|3.923
19:21:43|3.9222
19:21:44|3.9222
19:21:46|3.9222
19:21:46|3.9237
19:21:47|3.9237
19:21:49|3.9237
19:21:50|3.9248
19:21:51|3.923
19:21:52|3.923
19:21:53|3.923
19:21:54|3.923
19:21:55|3.9197
19:21:57|3.9197
19:21:57|3.9197
19:21:59|3.9194
19:21:59|3.9194
19:22:01|3.9191
19:22:02|3.9191
19:22:02|3.9175
19:22:04|3.919
19:22:05|3.919
19:22:05|3.919
19:22:07|3.9196
19:22:08|3.9196
19:22:08|3.9196
19:22:10|3.9204
19:22:10|3.9204
19:22:11|3.9204
19:22:13|3.9204
19:22:14|3.9204
19:22:15|3.9226
19:22:16|3.9247
19:22:17|3.9239
19:22:18|3.9239
19:22:19|3.9239
19:22:20|3.9239
19:22:21|3.9239
19:22:22|3.9237
19:22:23|3.9237
19:22:24|3.9237
19:22:25|3.9237
19:22:26|3.9237
19:22:27|3.9245
19:22:28|3.9245
19:22:29|3.9256
19:22:30|3.9256
19:22:31|3.9256
19:22:32|3.9256
19:22:33|3.927
19:22:34|3.927
19:22:35|3.927
19:22:36|3.927
19:22:37|3.9308
19:22:38|3.9308
19:22:39|3.9309
19:22:40|3.9309
19:22:41|3.9309
19:22:42|3.9309
19:22:43|3.9299
19:22:44|3.9299
19:22:46|3.9299
19:22:47|3.9299
19:22:49|3.9299
19:22:49|3.9299
19:22:51|3.9299
19:22:52|3.9299
19:22:52|3.9299
19:22:53|3.9299
19:22:54|3.9299
19:22:55|3.9299
19:22:57|3.9309
19:22:58|3.9309
19:23:00|3.9309
19:23:01|3.9283
19:23:02|3.9283
19:23:03|3.9283
19:23:04|3.932
19:23:05|3.932
19:23:05|3.931
19:23:07|3.931
19:23:07|3.9314
19:23:08|3.9314
19:23:10|3.933
19:23:10|3.933
19:23:11|3.9337
19:23:12|3.9349
19:23:13|3.9359
19:23:15|3.9359
19:23:16|3.9359
19:23:17|3.9359
19:23:17|3.9368
19:23:19|3.9367
19:23:19|3.9367
19:23:21|3.9367
19:23:22|3.9367
19:23:22|3.9367
19:23:24|3.9367
19:23:24|3.9367
19:23:25|3.9384
19:23:26|3.939
19:23:27|3.939
19:23:29|3.939
19:23:30|3.939
19:23:30|3.939
19:23:32|3.9387
19:23:32|3.939
19:23:33|3.9397
19:23:35|3.9397
19:23:35|3.9397
19:23:36|3.9397
19:23:37|3.9397
19:23:39|3.9394
19:23:40|3.9394
19:23:41|3.9386
19:23:42|3.9386
19:23:44|3.9373
19:23:46|3.9373
19:23:46|3.9373
19:23:48|3.9344
19:23:49|3.9344
19:23:49|3.9344
19:23:51|3.9344
19:23:52|3.9344
19:23:53|3.9336
19:23:55|3.9336
19:23:56|3.9326
19:23:57|3.9326
19:23:58|3.9318
19:24:00|3.9323
19:24:00|3.9323
19:24:01|3.9323
19:24:02|3.9323
19:24:03|3.9318
19:24:05|3.9318
19:24:06|3.9318
19:24:07|3.9318
19:24:08|3.9268
19:24:10|3.9277
19:24:11|3.9277
19:24:11|3.9277
19:24:12|3.9277
19:24:14|3.9277
19:24:14|3.9277
19:24:15|3.9277
19:24:16|3.9277
19:24:17|3.9277
19:24:18|3.9277
19:24:20|3.9277
19:24:20|3.9277
19:24:21|3.9285
19:24:23|3.9276
19:24:24|3.928
19:24:24|3.928
19:24:25|3.928
19:24:26|3.928
19:24:27|3.928
19:24:29|3.9283
19:24:29|3.9283
19:24:31|3.929
19:24:32|3.929
19:24:32|3.929
19:24:34|3.928
19:24:35|3.9274
19:24:36|3.9274
19:24:37|3.9274
19:24:38|3.9274
19:24:39|3.9274
19:24:40|3.9274
19:24:41|3.9274
19:24:42|3.9274
19:24:43|3.9274
19:24:44|3.9253
19:24:46|3.9253
19:24:47|3.9253
19:24:48|3.9253
19:24:49|3.9253
19:24:50|3.9253
19:24:51|3.9253
19:24:52|3.9253
19:24:54|3.9253
19:24:54|3.9253
19:24:55|3.9253
19:24:57|3.9253
19:24:58|3.9253
19:25:00|3.9253
19:25:00|3.9253
19:25:02|3.9253
19:25:03|3.9253
19:25:04|3.9253
19:25:04|3.9253
19:25:05|3.9253
19:25:07|3.9253
19:25:07|3.9253
19:25:08|3.9253
19:25:09|3.9263
19:25:10|3.9263
19:25:11|3.9263
19:25:12|3.9263
19:25:14|3.9263
19:25:15|3.9272
19:25:15|3.9272
19:25:17|3.9272
19:25:17|3.9272
19:25:19|3.9272
19:25:19|3.9272
19:25:21|3.9272
19:25:21|3.9272
19:25:22|3.9272
19:25:23|3.9272
19:25:24|3.9272
19:25:25|3.9272
19:25:27|3.9272
19:25:27|3.9272
19:25:28|3.9268
19:25:29|3.9268
19:25:30|3.9268
19:25:32|3.9268
19:25:32|3.9268
19:25:33|3.9268
19:25:35|3.9268
19:25:35|3.9281
19:25:37|3.9281
19:25:38|3.9281
19:25:39|3.9281
19:25:39|3.9303
19:25:41|3.9303
19:25:42|3.9303
19:25:42|3.9301
19:25:43|3.9301
19:25:45|3.9301
19:25:45|3.9301
19:25:47|3.9301
19:25:48|3.9301
19:25:48|3.9301
19:25:49|3.9301
19:25:50|3.9301
19:25:52|3.9298
19:25:53|3.9298
19:25:54|3.9298
19:25:55|3.9298
19:25:56|3.9298
19:25:57|3.9298
19:25:58|3.9304
19:25:59|3.9304
19:26:00|3.9304
19:26:01|3.9304
19:26:02|3.93
19:26:03|3.93
19:26:04|3.93
19:26:05|3.93
19:26:06|3.93
19:26:07|3.93
19:26:08|3.93
19:26:10|3.9312
19:26:10|3.932
19:26:12|3.932
19:26:13|3.932
19:26:13|3.932
19:26:14|3.932
19:26:16|3.9327
19:26:16|3.9335
19:26:17|3.9335
19:26:18|3.9335
19:26:19|3.9335
19:26:20|3.9335
19:26:22|3.9335
19:26:22|3.9344
19:26:23|3.9344
19:26:24|3.9344
19:26:25|3.9344
19:26:26|3.9349
19:26:27|3.938
19:26:29|3.938
19:26:29|3.9407
19:26:30|3.9407
19:26:31|3.9407
19:26:32|3.9385
19:26:33|3.9385
19:26:34|3.9385
19:26:35|3.9369
19:26:36|3.9369
19:26:37|3.9375
19:26:38|3.9375
19:26:39|3.9375
19:26:40|3.9376
19:26:41|3.9376
19:26:42|3.9376
19:26:43|3.9376
19:26:44|3.9376
19:26:45|3.9376
19:26:47|3.9376
19:26:49|3.9375
19:26:50|3.9375
19:26:52|3.9375
19:26:53|3.9375
19:26:53|3.9375
19:26:55|3.9375
19:26:56|3.9375
19:26:56|3.9375
19:26:57|3.9375
19:26:58|3.9375
19:26:59|3.9375
19:27:00|3.9375
19:27:02|3.9375
19:27:03|3.9375
19:27:04|3.9378
19:27:04|3.9378
19:27:05|3.9378
19:27:06|3.9378
19:27:08|3.9378
19:27:09|3.9378
19:27:09|3.9378
19:27:10|3.9393
19:27:11|3.9393
19:27:13|3.9419
19:27:14|3.9419
19:27:15|3.9419
19:27:16|3.9416
19:27:17|3.9416
19:27:18|3.9416
19:27:19|3.9409
19:27:20|3.9409
19:27:21|3.9409
19:27:22|3.9409
19:27:23|3.9424
19:27:24|3.9424
19:27:25|3.9424
19:27:26|3.9424
19:27:27|3.9391
19:27:28|3.9391
19:27:29|3.9393
19:27:30|3.9393
19:27:31|3.9393
19:27:32|3.9393
19:27:33|3.9393
19:27:34|3.9385
19:27:35|3.9376
19:27:36|3.9376
19:27:37|3.9376
19:27:38|3.9376
19:27:39|3.9376
19:27:40|3.9376
19:27:41|3.9376
19:27:42|3.9365
19:27:43|3.9365
19:27:44|3.9365
19:27:45|3.936
19:27:46|3.936
19:27:47|3.936
19:27:48|3.936
19:27:50|3.9352
19:27:50|3.9346
19:27:51|3.9346
19:27:52|3.9346
19:27:54|3.9346
19:27:55|3.9346
19:27:56|3.9346
19:27:57|3.9346
19:27:58|3.9347
19:27:59|3.9363
19:28:01|3.9363
19:28:02|3.9363
19:28:03|3.9376
19:28:03|3.9376
19:28:05|3.9376
19:28:05|3.9403
19:28:07|3.9403
19:28:08|3.9403
19:28:08|3.9403
19:28:10|3.9403
19:28:11|3.9403
19:28:12|3.9403
19:28:12|3.9403
19:28:14|3.9403
19:28:15|3.9406
19:28:16|3.9406
19:28:17|3.9414
19:28:17|3.9414
19:28:19|3.9414
19:28:20|3.9414
19:28:21|3.9414
19:28:22|3.9414
19:28:23|3.9414
19:28:24|3.9414
19:28:25|3.9414
19:28:26|3.941
19:28:27|3.941
19:28:28|3.941
19:28:29|3.941
19:28:30|3.941
19:28:31|3.941
19:28:32|3.941
19:28:33|3.941
19:28:34|3.941
19:28:35|3.941
19:28:36|3.941
19:28:37|3.9394
19:28:38|3.937
19:28:39|3.9366
19:28:40|3.9373
19:28:41|3.9383
19:28:42|3.9383
19:28:43|3.939
19:28:44|3.939
19:28:45|3.939
19:28:46|3.939
19:28:47|3.939
19:28:48|3.939
19:28:50|3.939
19:28:50|3.9391
19:28:52|3.9387
19:28:53|3.9387
19:28:54|3.9387
19:28:56|3.939
19:28:57|3.9382
19:28:58|3.9382
19:28:58|3.9382
19:28:59|3.9382
19:29:01|3.9382
19:29:01|3.9382
19:29:03|3.9382
19:29:03|3.9382
19:29:05|3.9382
19:29:06|3.9382
19:29:07|3.9352
19:29:08|3.9343
19:29:09|3.9343
19:29:09|3.9343
19:29:11|3.9343
19:29:12|3.9343
19:29:13|3.9343
19:29:14|3.9343
19:29:16|3.9361
19:29:16|3.9361
19:29:18|3.9361
19:29:18|3.9361
19:29:19|3.9359
19:29:20|3.9359
19:29:21|3.9359
19:29:23|3.9359
19:29:24|3.9359
19:29:24|3.9359
19:29:26|3.9359
19:29:27|3.9359
19:29:28|3.9359
19:29:29|3.9359
19:29:30|3.9351
19:29:31|3.9351
19:29:31|3.9351
19:29:32|3.9351
19:29:34|3.9351
19:29:35|3.9351
19:29:36|3.9351
19:29:37|3.9352
19:29:38|3.9349
19:29:38|3.9349
19:29:40|3.9349
19:29:41|3.9349
19:29:42|3.9349
19:29:43|3.9349
19:29:44|3.9349
19:29:45|3.9349
19:29:46|3.9349
19:29:47|3.9373
19:29:48|3.9366
19:29:49|3.9366
19:29:50|3.9366
19:29:51|3.9366
19:29:53|3.9366
19:29:53|3.9366
19:29:55|3.9366
19:29:56|3.9366
19:29:57|3.9366
19:29:58|3.9366
19:29:59|3.9366
19:30:00|3.9342
19:30:01|3.9342
19:30:02|3.9342
19:30:03|3.9342
19:30:04|3.9345
19:30:05|3.9345
19:30:06|3.9345
19:30:07|3.9345
19:30:08|3.9325
19:30:09|3.9325
19:30:11|3.9332
19:30:12|3.9332
19:30:12|3.9332
19:30:14|3.9334
19:30:15|3.9334
19:30:16|3.9334
19:30:16|3.9334
19:30:18|3.9334
19:30:18|3.9323
19:30:20|3.935
19:30:21|3.935
19:30:22|3.9342
19:30:23|3.9359
19:30:24|3.9359
19:30:25|3.9357
19:30:25|3.9357
19:30:26|3.9357
19:30:27|3.9357
19:30:29|3.9357
19:30:30|3.936
19:30:31|3.936
19:30:32|3.936
19:30:32|3.936
19:30:33|3.936
19:30:35|3.936
19:30:36|3.9362
19:30:37|3.9362
19:30:37|3.9362
19:30:39|3.9362
19:30:39|3.9362
19:30:41|3.9362
19:30:42|3.9362
19:30:43|3.9362
19:30:43|3.9362
19:30:45|3.9362
19:30:45|3.9362
19:30:47|3.9362
19:30:47|3.9362
19:30:49|3.9362
19:30:50|3.9362
19:30:52|3.9362
19:30:53|3.9362
19:30:54|3.9362
19:30:55|3.9312
19:30:57|3.9312
19:30:58|3.9312
19:30:58|3.9312
19:31:00|3.9312
19:31:01|3.9329
19:31:02|3.9327
19:31:03|3.9327
19:31:05|3.9321
19:31:06|3.9321
19:31:06|3.9305
19:31:08|3.9305
19:31:08|3.9324
19:31:09|3.9327
19:31:10|3.9327
19:31:12|3.9322
19:31:13|3.9302
19:31:13|3.9304
19:31:14|3.9304
19:31:16|3.9304
19:31:16|3.9304
19:31:18|3.9304
19:31:19|3.9304
19:31:19|3.9304
19:31:21|3.9304
19:31:22|3.9304
19:31:22|3.9304
19:31:24|3.9304
19:31:24|3.9304
19:31:26|3.9291
19:31:27|3.9291
19:31:28|3.9291
19:31:29|3.9291
19:31:30|3.9291
19:31:31|3.9291
19:31:32|3.9291
19:31:33|3.932
19:31:34|3.932
19:31:35|3.9328
19:31:36|3.9328
19:31:37|3.9328
19:31:38|3.9328
19:31:39|3.9336
19:31:40|3.9336
19:31:41|3.9336
19:31:42|3.9336
19:31:43|3.9336
19:31:44|3.9336
19:31:45|3.9336
19:31:46|3.9336
19:31:47|3.9336
19:31:48|3.9313
19:31:49|3.9313
19:31:50|3.9313
19:31:52|3.9313
19:31:52|3.93
19:31:53|3.93
19:31:55|3.93
19:31:56|3.93
19:31:57|3.93
19:31:57|3.93
19:31:59|3.93
19:32:00|3.93
19:32:01|3.93
19:32:01|3.93
19:32:03|3.93
19:32:04|3.93
19:32:05|3.93
19:32:06|3.9265
19:32:07|3.9265
19:32:07|3.9265
19:32:09|3.927
19:32:09|3.9276
19:32:11|3.9276
19:32:12|3.9299
19:32:13|3.9299
19:32:14|3.9299
19:32:14|3.9299
19:32:16|3.9299
19:32:17|3.9299
19:32:18|3.9285
19:32:19|3.9285
19:32:20|3.9285
19:32:21|3.9285
19:32:22|3.9285
19:32:23|3.9285
19:32:25|3.9267
19:32:26|3.9267
19:32:26|3.9245
19:32:28|3.9242
19:32:28|3.9242
19:32:29|3.9242
19:32:30|3.9242
19:32:31|3.9242
19:32:32|3.9242
19:32:34|3.925
19:32:34|3.9221
19:32:36|3.9221
19:32:37|3.9221
19:32:38|3.9221
19:32:38|3.9221
19:32:39|3.9221
19:32:41|3.9234
19:32:42|3.9234
19:32:43|3.9234
19:32:43|3.9222
19:32:45|3.9211
19:32:45|3.9212
19:32:47|3.9212
19:32:47|3.92
19:32:48|3.92
19:32:49|3.92
19:32:50|3.92
19:32:51|3.919
19:32:53|3.919
19:32:54|3.919
19:32:56|3.919
19:32:58|3.9182
19:32:59|3.9182
19:32:59|3.9182
19:33:01|3.9182
19:33:01|3.9182
19:33:02|3.9179
19:33:04|3.9168
19:33:04|3.9163
19:33:06|3.9152
19:33:07|3.9152
19:33:08|3.9144
19:33:09|3.9145
19:33:09|3.9116
19:33:11|3.9124
19:33:13|3.9142
19:33:13|3.9142
19:33:14|3.9138
19:33:16|3.9138
19:33:17|3.9138
19:33:18|3.913
19:33:19|3.913
19:33:19|3.9133
19:33:20|3.9133
19:33:22|3.9133
19:33:22|3.9139
19:33:23|3.9139
19:33:24|3.9139
19:33:25|3.9139
19:33:26|3.9139
19:33:27|3.9139
19:33:28|3.9139
19:33:29|3.9139
19:33:31|3.9139
19:33:32|3.9139
19:33:33|3.9139
19:33:34|3.9134
19:33:35|3.9134
19:33:36|3.9138
19:33:37|3.9138
19:33:38|3.9138
19:33:39|3.9138
19:33:40|3.9138
19:33:41|3.9138
19:33:42|3.9138
19:33:43|3.9138
19:33:44|3.9138
19:33:45|3.9138
19:33:46|3.9138
19:33:47|3.9138
19:33:48|3.9138
19:33:49|3.913
19:33:50|3.913
19:33:51|3.913
19:33:52|3.913
19:33:53|3.913
19:33:55|3.913
19:33:55|3.9157
19:33:57|3.9157
19:33:58|3.9157
19:33:59|3.9157
19:34:01|3.9157
19:34:01|3.9157
19:34:02|3.9157
19:34:04|3.9157
19:34:05|3.9127
19:34:06|3.9127
19:34:06|3.9127
19:34:08|3.9127
19:34:09|3.9127
19:34:10|3.9127
19:34:11|3.9118
19:34:12|3.9118
19:34:12|3.9118
19:34:14|3.9118
19:34:15|3.9118
19:34:16|3.9118
19:34:17|3.9118
19:34:18|3.9117
19:34:18|3.9117
19:34:20|3.9117
19:34:21|3.9117
19:34:22|3.9117
19:34:23|3.9121
19:34:24|3.9107
19:34:25|3.9107
19:34:25|3.91
19:34:27|3.91
19:34:27|3.91
19:34:29|3.91
19:34:29|3.91
19:34:30|3.91
19:34:31|3.91
19:34:33|3.91
19:34:34|3.91
19:34:35|3.91
19:34:36|3.9115
19:34:36|3.9115
19:34:38|3.9115
19:34:39|3.9115
19:34:40|3.9115
19:34:40|3.9115
19:34:42|3.9115
19:34:42|3.9115
19:34:44|3.9115
19:34:44|3.9115
19:34:46|3.9115
19:34:47|3.9102
19:34:48|3.9102
19:34:48|3.9102
19:34:50|3.9102
19:34:50|3.9102
19:34:52|3.9104
19:34:53|3.9104
19:34:53|3.9104
19:34:56|3.9104
19:34:57|3.9104
19:34:57|3.9104
19:34:59|3.9104
19:35:00|3.9104
19:35:01|3.9104
19:35:02|3.9104
19:35:03|3.9104
19:35:04|3.9104
19:35:05|3.9104
19:35:06|3.9102
19:35:07|3.9102
19:35:08|3.9102
19:35:09|3.9102
19:35:10|3.9102
19:35:11|3.9102
19:35:12|3.9102
19:35:13|3.9102
19:35:14|3.9102
19:35:15|3.9102
19:35:17|3.9102
19:35:17|3.9102
19:35:20|3.9102
19:35:20|3.9102
19:35:22|3.9118
19:35:23|3.9118
19:35:23|3.9118
19:35:24|3.9127
19:35:26|3.9127
19:35:26|3.9127
19:35:27|3.9127
19:35:28|3.9127
19:35:30|3.9127
19:35:31|3.9127
19:35:31|3.9127
19:35:32|3.9127
19:35:33|3.9127
19:35:34|3.9127
19:35:36|3.9107
19:35:37|3.9107
19:35:37|3.9107
19:35:39|3.9107
19:35:39|3.9107
19:35:41|3.9107
19:35:41|3.9107
19:35:43|3.9107
19:35:44|3.9107
19:35:45|3.9107
19:35:46|3.9107
19:35:47|3.9107
19:35:48|3.9107
19:35:49|3.9107
19:35:49|3.9107
19:35:50|3.9107
19:35:52|3.9107
19:35:53|3.9107
19:35:53|3.9107
19:35:55|3.9107
19:35:57|3.9107
19:35:57|3.9109
19:35:58|3.9109
19:36:00|3.9109
19:36:01|3.9109
19:36:02|3.9109
19:36:03|3.9109
19:36:05|3.9109
19:36:05|3.9109
19:36:07|3.9109
19:36:09|3.9109
19:36:10|3.9095
19:36:10|3.9095
19:36:12|3.9095
19:36:13|3.9095
19:36:14|3.9088
19:36:15|3.9088
19:36:16|3.9088
19:36:16|3.9088
19:36:18|3.9088
19:36:19|3.9088
19:36:20|3.9088
19:36:21|3.9095
19:36:21|3.9095
19:36:23|3.9095
19:36:23|3.9109
19:36:24|3.9109
19:36:26|3.9109
19:36:26|3.9109
19:36:28|3.9109
19:36:29|3.9098
19:36:29|3.9098
19:36:31|3.9098
19:36:31|3.9098
19:36:32|3.9111
19:36:34|3.9111
19:36:35|3.9111
19:36:36|3.9111
19:36:36|3.9111
19:36:38|3.9111
19:36:39|3.9111
19:36:40|3.9111
19:36:40|3.9111
19:36:42|3.9111
19:36:42|3.9111
19:36:44|3.9111
19:36:45|3.9111
19:36:46|3.9111
19:36:47|3.9111
19:36:48|3.9111
19:36:49|3.9106
19:36:51|3.9106
19:36:51|3.9106
19:36:52|3.9106
19:36:53|3.9106
19:36:54|3.9106
19:36:55|3.9106
19:36:56|3.9106
19:36:57|3.9102
19:36:59|3.9102
19:37:00|3.9102
19:37:01|3.9102
19:37:02|3.9102
19:37:04|3.9102
19:37:05|3.9102
19:37:07|3.9088
19:37:08|3.9088
19:37:09|3.9088
19:37:10|3.9084
19:37:10|3.9084
19:37:11|3.9084
19:37:13|3.9084
19:37:13|3.9084
19:37:14|3.9084
19:37:15|3.9084
19:37:17|3.9084
19:37:17|3.9076
19:37:19|3.9076
19:37:20|3.9076
19:37:21|3.9076
19:37:22|3.9076
19:37:23|3.9079
19:37:24|3.9079
19:37:25|3.9069
19:37:26|3.9069
19:37:27|3.9069
19:37:28|3.9067
19:37:29|3.9067
19:37:29|3.9058
19:37:30|3.9058
19:37:32|3.9058
19:37:33|3.9058
19:37:34|3.9058
19:37:35|3.9058
19:37:36|3.9057
19:37:37|3.9057
19:37:38|3.9052
19:37:38|3.9052
19:37:40|3.9043
19:37:41|3.9043
19:37:41|3.9043
19:37:43|3.9043
19:37:44|3.9055
19:37:45|3.9055
19:37:46|3.9055
19:37:47|3.9055
19:37:47|3.9055
19:37:49|3.9055
19:37:49|3.9055
19:37:50|3.9055
19:37:52|3.9055
19:37:52|3.9048
19:37:53|3.9046
19:37:55|3.9046
19:37:56|3.9046
19:37:57|3.9046
19:37:58|3.9046
19:37:59|3.9046
19:38:01|3.9046
19:38:02|3.9046
19:38:02|3.9046
19:38:03|3.9046
19:38:05|3.9046
19:38:05|3.9046
19:38:06|3.9046
19:38:07|3.9046
19:38:09|3.9046
19:38:10|3.9052
19:38:11|3.9052
19:38:12|3.9052
19:38:13|3.9052
19:38:13|3.9052
19:38:15|3.9052
19:38:15|3.9054
19:38:16|3.9043
19:38:17|3.9043
19:38:19|3.9043
19:38:19|3.9043
19:38:20|3.9043
19:38:22|3.9043
19:38:23|3.9043
19:38:23|3.9043
19:38:24|3.9046
19:38:26|3.9046
19:38:26|3.9046
19:38:28|3.9046
19:38:28|3.9046
19:38:29|3.9046
19:38:31|3.9046
19:38:31|3.9046
19:38:33|3.9046
19:38:34|3.9046
19:38:35|3.9046
19:38:36|3.9046
19:38:37|3.9043
19:38:37|3.9043
19:38:38|3.9046
19:38:40|3.9046
19:38:41|3.9046
19:38:41|3.9046
19:38:42|3.9033
19:38:43|3.9031
19:38:45|3.902
19:38:46|3.9018
19:38:47|3.9018
19:38:47|3.9018
19:38:49|3.9018
19:38:49|3.9018
19:38:50|3.902
19:38:51|3.902
19:38:52|3.902
19:38:55|3.902
19:38:55|3.902
19:38:56|3.902
19:38:57|3.902
19:38:58|3.902
19:39:00|3.902
19:39:01|3.902
19:39:02|3.902
19:39:03|3.902
19:39:04|3.9022
19:39:05|3.9042
19:39:06|3.9042
19:39:07|3.9042
19:39:08|3.9042
19:39:09|3.9042
19:39:10|3.9042
19:39:11|3.908
19:39:12|3.9065
19:39:14|3.9065
19:39:14|3.9065
19:39:15|3.9065
19:39:16|3.9065
19:39:17|3.9065
19:39:18|3.9065
19:39:19|3.9065
19:39:21|3.9065
19:39:21|3.9075
19:39:23|3.9075
19:39:23|3.9075
19:39:24|3.9075
19:39:26|3.9075
19:39:26|3.9075
19:39:28|3.9075
19:39:29|3.9075
19:39:29|3.9075
19:39:31|3.9075
19:39:31|3.9075
19:39:32|3.9075
19:39:33|3.9075
19:39:35|3.9075
19:39:36|3.9069
19:39:37|3.9069
19:39:38|3.9069
19:39:39|3.9069
19:39:39|3.9069
19:39:41|3.9069
19:39:42|3.9059
19:39:43|3.9059
19:39:43|3.9059
19:39:45|3.9059
19:39:46|3.9059
19:39:47|3.9059
19:39:47|3.9059
19:39:49|3.9059
19:39:50|3.9059
19:39:51|3.9059
19:39:52|3.9048
19:39:53|3.9048
19:39:54|3.9048
19:39:55|3.9048
19:39:56|3.9048
19:39:57|3.9048
19:39:58|3.9048
19:39:59|3.9048
19:40:01|3.9065
19:40:01|3.9065
19:40:02|3.9065
19:40:03|3.9078
19:40:04|3.9078
19:40:06|3.9078
19:40:07|3.9078
19:40:08|3.9078
19:40:09|3.9078
19:40:10|3.9078
19:40:11|3.9078
19:40:12|3.9078
19:40:13|3.9078
19:40:14|3.9062
19:40:16|3.9062
19:40:16|3.9062
19:40:17|3.9062
19:40:19|3.9062
19:40:20|3.9062
19:40:20|3.9062
19:40:21|3.9062
19:40:22|3.9062
19:40:24|3.9062
19:40:24|3.9062
19:40:25|3.9062
19:40:27|3.9062
19:40:28|3.9062
19:40:29|3.9062
19:40:30|3.9062
19:40:31|3.9062
19:40:32|3.9062
19:40:32|3.9062
19:40:33|3.9062
19:40:35|3.9062
19:40:36|3.9062
19:40:37|3.9062
19:40:38|3.9062
19:40:39|3.9062
19:40:39|3.9065
19:40:41|3.9065
19:40:42|3.9065
19:40:43|3.9065
19:40:44|3.9065
19:40:45|3.9065
19:40:46|3.9065
19:40:47|3.9065
19:40:48|3.9065
19:40:49|3.9065
19:40:50|3.9065
19:40:51|3.9065
19:40:52|3.9065
19:40:53|3.9065
19:40:54|3.9065
19:40:55|3.9065
19:40:56|3.9065
19:40:57|3.9065
19:40:58|3.9065
19:40:59|3.9065
19:41:00|3.9065
19:41:01|3.9065
19:41:02|3.9088
19:41:04|3.9088
19:41:04|3.9088
19:41:06|3.9088
19:41:07|3.9088
19:41:08|3.9088
19:41:09|3.9088
19:41:10|3.9088
19:41:11|3.9088
19:41:13|3.9088
19:41:14|3.9088
19:41:14|3.9088
19:41:15|3.9088
19:41:16|3.9088
19:41:17|3.9088
19:41:18|3.9088
19:41:19|3.9088
19:41:21|3.9088
19:41:22|3.9082
19:41:23|3.9082
19:41:23|3.9082
19:41:24|3.9082
19:41:26|3.9082
19:41:26|3.9082
19:41:27|3.9082
19:41:29|3.9082
19:41:30|3.9082
19:41:31|3.9082
19:41:31|3.9082
19:41:33|3.9082
19:41:34|3.9082
19:41:34|3.9082
19:41:36|3.9082
19:41:36|3.9082
19:41:37|3.9075
19:41:38|3.9075
19:41:39|3.9075
19:41:40|3.9075
19:41:42|3.9086
19:41:43|3.9086
19:41:43|3.9086
19:41:45|3.9086
19:41:46|3.9086
19:41:47|3.9069
19:41:47|3.9069
19:41:49|3.9069
19:41:49|3.9069
19:41:50|3.9069
19:41:51|3.9069
19:41:53|3.9069
19:41:54|3.9069
19:41:55|3.9069
19:41:55|3.9069
19:41:57|3.9069
19:41:58|3.9069
19:41:59|3.9062
19:41:59|3.9062
19:42:00|3.9062
19:42:02|3.9062
19:42:02|3.904
19:42:05|3.904
19:42:06|3.904
19:42:07|3.904
19:42:07|3.904
19:42:08|3.904
19:42:09|3.904
19:42:11|3.904
19:42:12|3.904
19:42:13|3.904
19:42:13|3.904
19:42:15|3.9059
19:42:16|3.9059
19:42:17|3.9059
19:42:18|3.9061
19:42:19|3.9061
19:42:20|3.9061
19:42:21|3.9061
19:42:22|3.9061
19:42:23|3.9059
19:42:24|3.9059
19:42:25|3.9059
19:42:26|3.9047
19:42:28|3.9047
19:42:28|3.9047
19:42:29|3.9047
19:42:31|3.9047
19:42:32|3.9047
19:42:33|3.9047
19:42:34|3.9047
19:42:35|3.9047
19:42:36|3.9047
19:42:37|3.9047
19:42:38|3.9047
19:42:39|3.9047
19:42:40|3.9047
19:42:41|3.9047
19:42:43|3.9032
19:42:43|3.9023
19:42:45|3.9023
19:42:45|3.9023
19:42:46|3.9023
19:42:48|3.9018
19:42:49|3.9018
19:42:49|3.9018
19:42:50|3.9031
19:42:52|3.9031
19:42:52|3.9031
19:42:54|3.9025
19:42:54|3.9025
19:42:55|3.9025
19:42:57|3.9025
19:42:58|3.9025
19:42:59|3.9025
19:43:00|3.9025
19:43:01|3.9025
19:43:02|3.9025
19:43:03|3.9025
19:43:04|3.9025
19:43:05|3.9025
19:43:06|3.9025
19:43:07|3.9031
19:43:08|3.9031
19:43:10|3.9031
19:43:11|3.9016
19:43:12|3.9019
19:43:12|3.9019
19:43:13|3.9019
19:43:15|3.9019
19:43:16|3.9019
19:43:17|3.9019
19:43:18|3.9019
19:43:18|3.9019
19:43:19|3.9019
19:43:21|3.9019
19:43:22|3.9019
19:43:22|3.9019
19:43:24|3.9019
19:43:25|3.9019
19:43:26|3.9019
19:43:27|3.9019
19:43:27|3.9019
19:43:29|3.9019
19:43:30|3.9019
19:43:31|3.9019
19:43:31|3.9019
19:43:33|3.9019
19:43:33|3.9019
19:43:35|3.9019
19:43:36|3.9018
19:43:37|3.9018
19:43:38|3.9024
19:43:39|3.9024
19:43:40|3.9024
19:43:42|3.9024
19:43:42|3.9024
19:43:43|3.9024
19:43:44|3.9024
19:43:45|3.9024
19:43:46|3.9027
19:43:47|3.9027
19:43:48|3.9038
19:43:49|3.9038
19:43:50|3.9038
19:43:51|3.9038
19:43:52|3.9038
19:43:54|3.9036
19:43:55|3.9036
19:43:56|3.9036
19:43:57|3.9036
19:43:57|3.9036
19:43:58|3.9036
19:43:59|3.9036
19:44:01|3.9036
19:44:01|3.9036
19:44:03|3.9036
19:44:05|3.904
19:44:05|3.904
19:44:07|3.9045
19:44:08|3.9045
19:44:09|3.9022
19:44:10|3.9022
19:44:11|3.9022
19:44:12|3.9022
19:44:13|3.9011
19:44:14|3.9011
19:44:15|3.903
19:44:17|3.903
19:44:17|3.903
19:44:18|3.903
19:44:19|3.903
19:44:21|3.903
19:44:22|3.903
19:44:22|3.9026
19:44:24|3.9026
19:44:25|3.9026
19:44:26|3.9026
19:44:27|3.9026
19:44:29|3.9026
19:44:30|3.9026
19:44:30|3.9026
19:44:32|3.9026
19:44:33|3.9028
19:44:34|3.9028
19:44:35|3.9028
19:44:37|3.9031
19:44:38|3.9031
19:44:39|3.9031
19:44:39|3.9036
19:44:40|3.9036
19:44:43|3.9036
19:44:43|3.9036
19:44:45|3.9036
19:44:45|3.9036
19:44:47|3.9036
19:44:48|3.9036
19:44:49|3.9036
19:44:50|3.9036
19:44:51|3.9042
19:44:52|3.9042
19:44:53|3.9042
19:44:54|3.9042
19:44:55|3.9042
19:44:56|3.9042
19:44:57|3.9042
19:44:58|3.9042
19:44:59|3.9044
19:45:00|3.9044
19:45:01|3.9044
19:45:03|3.9055
19:45:04|3.9065
19:45:06|3.9054
19:45:07|3.9054
19:45:07|3.9054
19:45:10|3.9054
19:45:10|3.9054
19:45:12|3.9054
19:45:13|3.9054
19:45:13|3.9054
19:45:15|3.9054
19:45:15|3.9041
19:45:16|3.9041
19:45:17|3.9041
19:45:19|3.9041
19:45:19|3.9041
19:45:21|3.9041
19:45:22|3.9041
19:45:22|3.9041
19:45:23|3.9041
19:45:25|3.9041
19:45:26|3.9041
19:45:27|3.9041
19:45:28|3.9039
19:45:29|3.9039
19:45:31|3.9039
19:45:32|3.9039
19:45:33|3.9001
19:45:34|3.9001
19:45:35|3.9001
19:45:37|3.9021
19:45:37|3.9021
19:45:39|3.9011
19:45:40|3.9011
19:45:40|3.8985
19:45:42|3.8982
19:45:43|3.8992
19:45:44|3.8993
19:45:45|3.8993
19:45:46|3.8989
19:45:47|3.8989
19:45:48|3.8989
19:45:49|3.8989
19:45:50|3.8989
19:45:51|3.899
19:45:52|3.899
19:45:53|3.8983
19:45:54|3.8983
19:45:55|3.8983
19:45:56|3.8983
19:45:57|3.8983
19:45:58|3.8973
19:45:59|3.8973
19:46:00|3.8973
19:46:01|3.8973
19:46:02|3.9
19:46:03|3.8991
19:46:04|3.8991
19:46:05|3.8991
19:46:06|3.8991
19:46:07|3.8991
19:46:08|3.8991
19:46:09|3.8991
19:46:10|3.8991
19:46:12|3.8991
19:46:12|3.8991
19:46:13|3.8991
19:46:14|3.9013
19:46:15|3.9013
19:46:16|3.9013
19:46:17|3.9013
19:46:18|3.9013
19:46:19|3.9013
19:46:20|3.9013
19:46:21|3.9013
19:46:22|3.9016
19:46:24|3.9024
19:46:25|3.9024
19:46:25|3.9024
19:46:26|3.9024
19:46:27|3.9032
19:46:28|3.9032
19:46:30|3.9032
19:46:30|3.9032
19:46:31|3.9032
19:46:32|3.9032
19:46:33|3.9032
19:46:35|3.904
19:46:35|3.904
19:46:37|3.904
19:46:37|3.904
19:46:39|3.904
19:46:41|3.9051
19:46:41|3.9051
19:46:42|3.9051
19:46:44|3.9051
19:46:45|3.9055
19:46:46|3.9055
19:46:47|3.9055
19:46:48|3.9055
19:46:49|3.9055
19:46:50|3.9055
19:46:51|3.9055
19:46:52|3.9055
19:46:53|3.9055
19:46:54|3.9055
19:46:55|3.9055
19:46:56|3.9055
19:46:57|3.9055
19:46:58|3.908
19:46:59|3.908
19:47:00|3.908
19:47:02|3.9066
19:47:03|3.9071
19:47:04|3.9057
19:47:05|3.9057
19:47:05|3.9057
19:47:07|3.9057
19:47:08|3.9057
19:47:09|3.9057
19:47:10|3.9057
19:47:11|3.9057
19:47:12|3.9057
19:47:13|3.9057
19:47:14|3.9057
19:47:15|3.9057
19:47:16|3.9057
19:47:17|3.9063
19:47:18|3.9063
19:47:19|3.9047
19:47:20|3.9047
19:47:21|3.9047
19:47:22|3.9047
19:47:24|3.9047
19:47:25|3.9047
19:47:25|3.9047
19:47:26|3.9047
19:47:28|3.9047
19:47:29|3.9047
19:47:29|3.9047
19:47:31|3.9047
19:47:32|3.9047
19:47:34|3.9047
19:47:34|3.9046
19:47:36|3.9046
19:47:37|3.9046
19:47:37|3.9046
19:47:39|3.9046
19:47:40|3.9046
19:47:41|3.9046
19:47:41|3.9046
19:47:43|3.9046
19:47:44|3.9046
19:47:45|3.9046
19:47:45|3.9046
19:47:47|3.9046
19:47:48|3.9046
19:47:49|3.9046
19:47:50|3.9046
19:47:51|3.9046
19:47:51|3.9046
19:47:53|3.9046
19:47:54|3.9046
19:47:55|3.9046
19:47:56|3.9046
19:47:57|3.9046
19:47:58|3.9046
19:47:59|3.9046
19:48:00|3.9046
19:48:01|3.9038
19:48:02|3.9038
19:48:03|3.9038
19:48:04|3.9038
19:48:05|3.9038
19:48:06|3.9038
19:48:07|3.9038
19:48:08|3.9038
19:48:09|3.9038
19:48:10|3.9038
19:48:12|3.9038
19:48:12|3.9038
19:48:13|3.9038
19:48:14|3.9038
19:48:15|3.9038
19:48:17|3.903
19:48:17|3.903
19:48:19|3.903
19:48:20|3.903
19:48:20|3.903
19:48:21|3.903
19:48:22|3.903
19:48:24|3.903
19:48:25|3.903
19:48:26|3.903
19:48:27|3.903
19:48:28|3.903
19:48:29|3.9024
19:48:30|3.9016
19:48:31|3.9016
19:48:32|3.9016
19:48:33|3.9016
19:48:35|3.9016
19:48:35|3.9016
19:48:36|3.9016
19:48:38|3.9016
19:48:39|3.9016
19:48:40|3.9016
19:48:42|3.9016
19:48:42|3.9016
19:48:44|3.9016
19:48:45|3.9016
19:48:45|3.9016
19:48:47|3.9016
19:48:47|3.9
19:48:49|3.9
19:48:50|3.9
19:48:50|3.9
19:48:52|3.9
19:48:53|3.9
19:48:54|3.9
19:48:54|3.8999
19:48:55|3.8999
19:48:57|3.9
19:48:57|3.9
19:48:58|3.9
19:49:00|3.9
19:49:01|3.9
19:49:01|3.9
19:49:03|3.9
19:49:04|3.9
19:49:05|3.9
19:49:06|3.9
19:49:07|3.9
19:49:07|3.9029
19:49:09|3.9029
19:49:10|3.9029
19:49:10|3.9029
19:49:12|3.9029
19:49:13|3.9029
19:49:14|3.9029
19:49:15|3.9029
19:49:16|3.9029
19:49:16|3.9029
19:49:17|3.9029
19:49:19|3.9029
19:49:19|3.9029
19:49:21|3.9029
19:49:22|3.9035
19:49:22|3.9012
19:49:24|3.9012
19:49:25|3.9012
19:49:26|3.9012
19:49:26|3.9012
19:49:27|3.9012
19:49:29|3.9012
19:49:29|3.9012
19:49:31|3.9012
19:49:32|3.9012
19:49:33|3.9012
19:49:34|3.9012
19:49:36|3.9012
19:49:37|3.9012
19:49:38|3.9012
19:49:40|3.9005
19:49:40|3.9005
19:49:41|3.9005
19:49:43|3.9005
19:49:44|3.9039
19:49:45|3.9035
19:49:46|3.903
19:49:46|3.903
19:49:48|3.903
19:49:49|3.903
19:49:50|3.903
19:49:51|3.9025
19:49:52|3.9025
19:49:53|3.9025
19:49:54|3.9025
19:49:55|3.9025
19:49:56|3.9031
19:49:57|3.9033
19:49:58|3.9033
19:49:59|3.9033
19:50:00|3.9032
19:50:02|3.9032
19:50:02|3.9032
19:50:03|3.9032
19:50:04|3.9032
19:50:05|3.9032
19:50:07|3.9032
19:50:08|3.9032
19:50:10|3.9032
19:50:11|3.9032
19:50:11|3.9032
19:50:13|3.9032
19:50:14|3.9032
19:50:15|3.9018
19:50:15|3.9018
19:50:16|3.9018
19:50:17|3.9018
19:50:19|3.9018
19:50:19|3.9018
19:50:21|3.9018
19:50:21|3.9018
19:50:23|3.9018
19:50:24|3.9018
19:50:24|3.9018
19:50:26|3.9018
19:50:27|3.9018
19:50:28|3.9018
19:50:29|3.9018
19:50:30|3.9012
19:50:31|3.9012
19:50:33|3.9012
19:50:33|3.9012
19:50:34|3.9012
19:50:35|3.9027
19:50:36|3.902
19:50:38|3.902
19:50:39|3.9032
19:50:39|3.9032
19:50:40|3.9032
19:50:42|3.9032
19:50:43|3.9032
19:50:44|3.9032
19:50:45|3.9032
19:50:45|3.9032
19:50:46|3.9032
19:50:48|3.9032
19:50:49|3.9032
19:50:50|3.9041
19:50:51|3.9048
19:50:52|3.9056
19:50:53|3.9056
19:50:54|3.9056
19:50:55|3.9056
19:50:56|3.9056
19:50:57|3.9056
19:50:59|3.9056
19:51:00|3.9056
19:51:02|3.9056
19:51:02|3.9056
19:51:03|3.9056
19:51:04|3.9056
19:51:05|3.9056
19:51:07|3.9056
19:51:07|3.9056
19:51:08|3.9072
19:51:10|3.9089
19:51:11|3.9089
19:51:12|3.9089
19:51:13|3.9089
19:51:14|3.9089
19:51:15|3.9089
19:51:16|3.9089
19:51:17|3.9089
19:51:18|3.9089
19:51:19|3.9089
19:51:20|3.9089
19:51:21|3.9089
19:51:22|3.9089
19:51:23|3.9089
19:51:24|3.9089
19:51:25|3.9089
19:51:26|3.9089
19:51:27|3.9089
19:51:28|3.9089
19:51:29|3.9089
19:51:30|3.907
19:51:31|3.907
19:51:33|3.907
19:51:34|3.907
19:51:35|3.9082
19:51:35|3.9082
19:51:36|3.909
19:51:37|3.909
19:51:38|3.9079
19:51:40|3.9079
19:51:40|3.9079
19:51:41|3.9079
19:51:42|3.9079
19:51:44|3.9079
19:51:44|3.9079
19:51:46|3.9079
19:51:46|3.9079
19:51:47|3.9075
19:51:48|3.9075
19:51:50|3.9075
19:51:50|3.9075
19:51:52|3.9075
19:51:52|3.9075
19:51:54|3.9075
19:51:55|3.9075
19:51:55|3.9075
19:51:56|3.9075
19:51:58|3.9075
19:51:59|3.9075
19:52:01|3.9075
19:52:02|3.9085
19:52:03|3.9085
19:52:04|3.9085
19:52:06|3.9085
19:52:06|3.9085
19:52:07|3.9085
19:52:09|3.9085
19:52:10|3.9085
19:52:11|3.9085
19:52:12|3.9085
19:52:12|3.9085
19:52:13|3.9085
19:52:15|3.9085
19:52:15|3.9085
19:52:16|3.9085
19:52:17|3.9085
19:52:19|3.9085
19:52:19|3.9074
19:52:20|3.9074
19:52:21|3.9074
19:52:22|3.9074
19:52:23|3.9074
19:52:25|3.9074
19:52:26|3.9074
19:52:26|3.9074
19:52:27|3.9074
19:52:29|3.9074
19:52:30|3.9074
19:52:30|3.9074
19:52:32|3.9074
19:52:33|3.9074
19:52:35|3.9074
19:52:35|3.9074
19:52:36|3.9074
19:52:37|3.9074
19:52:38|3.9074
19:52:40|3.9074
19:52:40|3.9074
19:52:42|3.9074
19:52:43|3.9074
19:52:43|3.9074
19:52:44|3.9073
19:52:45|3.9073
19:52:47|3.9073
19:52:47|3.9073
19:52:48|3.9079
19:52:49|3.9079
19:52:50|3.9068
19:52:52|3.9068
19:52:52|3.9068
19:52:53|3.9068
19:52:55|3.9068
19:52:56|3.9068
19:52:57|3.9068
19:52:57|3.9068
19:52:58|3.9068
19:53:00|3.9068
19:53:02|3.9068
19:53:03|3.91
19:53:04|3.9115
19:53:05|3.9115
19:53:06|3.9115
19:53:07|3.9115
19:53:08|3.9115
19:53:09|3.9115
19:53:10|3.9115
19:53:11|3.9115
19:53:12|3.9115
19:53:13|3.9115
19:53:15|3.9115
19:53:15|3.9145
19:53:16|3.9145
19:53:18|3.9145
19:53:19|3.9145
19:53:20|3.9145
19:53:21|3.9145
19:53:21|3.9145
19:53:22|3.9175
19:53:23|3.9156
19:53:25|3.9138
19:53:26|3.9138
19:53:27|3.9138
19:53:27|3.9136
19:53:28|3.9128
19:53:29|3.9121
19:53:31|3.9121
19:53:31|3.9121
19:53:32|3.9121
19:53:34|3.9121
19:53:34|3.9121
19:53:35|3.9121
19:53:36|3.912
19:53:38|3.912
19:53:38|3.912
19:53:40|3.9115
19:53:40|3.9115
19:53:42|3.9104
19:53:42|3.9104
19:53:44|3.9104
19:53:45|3.9104
19:53:46|3.9104
19:53:46|3.9104
19:53:47|3.9104
19:53:49|3.9104
19:53:49|3.9104
19:53:50|3.9104
19:53:51|3.9093
19:53:53|3.9093
19:53:53|3.9094
19:53:55|3.9094
19:53:55|3.9094
19:53:56|3.9094
19:53:58|3.9094
19:53:59|3.9094
19:53:59|3.908
19:54:01|3.9103
19:54:03|3.9111
19:54:03|3.9111
19:54:05|3.9111
19:54:05|3.9128
19:54:07|3.9128
19:54:08|3.9128
19:54:08|3.9128
19:54:09|3.9128
19:54:10|3.9136
19:54:12|3.9136
19:54:13|3.9136
19:54:15|3.9152
19:54:16|3.9153
19:54:16|3.9153
19:54:18|3.9153
19:54:19|3.9153
19:54:19|3.9153
19:54:20|3.9153
19:54:22|3.9153
19:54:23|3.9153
19:54:24|3.911
19:54:26|3.9109
19:54:27|3.9103
19:54:28|3.9103
19:54:29|3.9096
19:54:29|3.9096
19:54:32|3.9096
19:54:33|3.9098
19:54:34|3.9098
19:54:36|3.9098
19:54:36|3.9098
19:54:38|3.9098
19:54:39|3.9098
19:54:40|3.9098
19:54:42|3.9098
19:54:42|3.9098
19:54:44|3.9094
19:54:45|3.9094
19:54:46|3.9094
19:54:46|3.9094
19:54:48|3.9094
19:54:48|3.9094
19:54:50|3.91
19:54:52|3.9099
19:54:53|3.9099
19:54:53|3.9099
19:54:55|3.9099
19:54:56|3.9099
19:54:56|3.9099
19:54:58|3.91
19:54:59|3.91
19:54:59|3.91
19:55:01|3.9098
19:55:02|3.9098
19:55:03|3.9098
19:55:04|3.9098
19:55:05|3.9098
19:55:06|3.9098
19:55:07|3.9098
19:55:08|3.9098
19:55:09|3.9098
19:55:10|3.9098
19:55:11|3.9098
19:55:13|3.9098
19:55:13|3.9098
19:55:15|3.9115
19:55:15|3.9115
19:55:16|3.9115
19:55:17|3.9115
19:55:18|3.9115
19:55:20|3.9115
19:55:21|3.9115
19:55:22|3.9115
19:55:22|3.9115
19:55:24|3.9115
19:55:26|3.9115
19:55:27|3.9115
19:55:28|3.9115
19:55:29|3.9115
19:55:30|3.9115
19:55:31|3.9115
19:55:32|3.9115
19:55:33|3.9115
19:55:35|3.9105
19:55:36|3.9105
19:55:37|3.9122
19:55:38|3.9122
19:55:39|3.9126
19:55:40|3.9126
19:55:41|3.9126
19:55:42|3.9126
19:55:43|3.9126
19:55:44|3.9126
19:55:45|3.9126
19:55:46|3.9119
19:55:47|3.9119
19:55:48|3.9119
19:55:50|3.9119
19:55:50|3.9119
19:55:52|3.9119
19:55:52|3.9119
19:55:54|3.9119
19:55:55|3.9109
19:55:56|3.9109
19:55:56|3.9109
19:55:58|3.9109
19:55:58|3.9109
19:55:59|3.9109
19:56:01|3.9109
19:56:02|3.9109
19:56:03|3.9109
19:56:04|3.9109
19:56:05|3.9078
19:56:05|3.9077
19:56:07|3.9077
19:56:08|3.9077
19:56:09|3.9077
19:56:10|3.9077
19:56:11|3.9077
19:56:12|3.9077
19:56:13|3.9077
19:56:14|3.9072
19:56:15|3.9072
19:56:16|3.9072
19:56:17|3.9072
19:56:18|3.9072
19:56:18|3.9072
19:56:19|3.9072
19:56:21|3.9072
19:56:23|3.9072
19:56:23|3.9076
19:56:24|3.9076
19:56:25|3.9108
19:56:26|3.911
19:56:27|3.911
19:56:28|3.911
19:56:29|3.911
19:56:31|3.911
19:56:32|3.911
19:56:33|3.911
19:56:34|3.9113
19:56:35|3.9113
19:56:36|3.9113
19:56:37|3.9113
19:56:38|3.912
19:56:39|3.912
19:56:40|3.9122
19:56:41|3.9122
19:56:42|3.9122
19:56:43|3.9122
19:56:44|3.9122
19:56:45|3.9122
19:56:46|3.9122
19:56:47|3.9122
19:56:49|3.9122
19:56:50|3.9128
19:56:51|3.9128
19:56:51|3.9128
19:56:53|3.9128
19:56:54|3.9128
19:56:55|3.9128
19:56:56|3.9128
19:56:57|3.9128
19:56:58|3.9128
19:56:59|3.9128
19:56:59|3.9128
19:57:01|3.9128
19:57:01|3.9128
19:57:02|3.9128
19:57:03|3.9128
19:57:05|3.912
19:57:06|3.912
19:57:07|3.912
19:57:07|3.912
19:57:10|3.9126
19:57:10|3.9126
19:57:12|3.9126
19:57:12|3.9126
19:57:14|3.9126
19:57:14|3.9126
19:57:15|3.9126
19:57:16|3.9126
19:57:17|3.9126
19:57:19|3.9126
19:57:19|3.9126
19:57:20|3.9126
19:57:21|3.9126
19:57:23|3.9126
19:57:23|3.9126
19:57:24|3.9126
19:57:25|3.9126
19:57:27|3.9126
19:57:29|3.9126
19:57:30|3.9126
19:57:32|3.9109
19:57:33|3.9109
19:57:33|3.9124
19:57:34|3.9124
19:57:35|3.9124
19:57:38|3.9124
19:57:39|3.9124
19:57:40|3.9124
19:57:40|3.9136
19:57:42|3.9136
19:57:42|3.9136
19:57:43|3.9138
19:57:44|3.9138
19:57:45|3.9138
19:57:47|3.9138
19:57:48|3.9138
19:57:48|3.9138
19:57:49|3.9138
19:57:51|3.9138
19:57:52|3.9138
19:57:52|3.9138
19:57:54|3.9138
19:57:54|3.9138
19:57:55|3.9138
19:57:57|3.913
19:57:58|3.913
19:57:59|3.913
19:58:00|3.913
19:58:01|3.913
19:58:02|3.9129
19:58:03|3.9129
19:58:04|3.9129
19:58:05|3.9129
19:58:06|3.9129
19:58:07|3.9129
19:58:08|3.9129
19:58:09|3.9129
19:58:10|3.9118
19:58:11|3.9118
19:58:12|3.9118
19:58:13|3.9118
19:58:14|3.9118
19:58:15|3.9118
19:58:16|3.9118
19:58:18|3.9118
19:58:19|3.9118
19:58:20|3.9118
19:58:21|3.9118
19:58:22|3.9118
19:58:23|3.9118
19:58:24|3.9118
19:58:24|3.9118
19:58:26|3.9118
19:58:27|3.9118
19:58:29|3.9118
19:58:30|3.9118
19:58:31|3.9118
19:58:32|3.9118
19:58:34|3.9118
19:58:35|3.9118
19:58:36|3.9118
19:58:36|3.9118
19:58:37|3.9133
19:58:39|3.9133
19:58:40|3.9133
19:58:41|3.9133
19:58:42|3.9133
19:58:43|3.9133
19:58:43|3.9146
19:58:44|3.9146
19:58:45|3.9146
19:58:47|3.9348
19:58:48|3.9345
19:58:49|3.9335
19:58:50|3.9335
19:58:50|3.9304
19:58:51|3.9297
19:58:53|3.9298
19:58:54|3.928
19:58:54|3.9282
19:58:56|3.9282
19:58:57|3.9264
19:58:57|3.9277
19:58:59|3.9269
19:59:00|3.9263
19:59:00|3.9263
19:59:02|3.9275
19:59:03|3.9307
19:59:04|3.9301
19:59:05|3.9301
19:59:06|3.9301
19:59:07|3.9298
19:59:08|3.9298
19:59:09|3.9294
19:59:10|3.9294
19:59:11|3.9284
19:59:12|3.9284
19:59:13|3.9284
19:59:14|3.9267
19:59:15|3.9267
19:59:16|3.9267
19:59:17|3.9292
19:59:18|3.9292
19:59:19|3.9292
19:59:20|3.9292
19:59:21|3.9292
19:59:22|3.9297
19:59:23|3.9297
19:59:24|3.9297
19:59:25|3.9297
19:59:27|3.9299
19:59:27|3.9299
19:59:28|3.9299
19:59:30|3.9284
19:59:31|3.9284
19:59:32|3.9299
19:59:33|3.9299
19:59:35|3.9299
19:59:35|3.9299
19:59:37|3.9299
19:59:37|3.9288
19:59:38|3.9288
19:59:40|3.9288
19:59:41|3.9288
19:59:42|3.9287
19:59:43|3.9287
19:59:44|3.9287
19:59:45|3.9287
19:59:46|3.9295
19:59:47|3.9295
19:59:48|3.9295
19:59:49|3.9295
19:59:50|3.9295
19:59:51|3.9295
19:59:52|3.9295
19:59:53|3.9295
19:59:54|3.9288
19:59:55|3.929
19:59:56|3.929
19:59:57|3.929
19:59:58|3.929
19:59:59|3.9281
20:00:00|3.9281
20:00:01|3.9281
20:00:02|3.9281
20:00:04|3.9264
20:00:04|3.9248
20:00:06|3.9248
20:00:07|3.9248
20:00:07|3.925
20:00:09|3.925
20:00:10|3.925
20:00:10|3.9249
20:00:11|3.9249
20:00:12|3.9269
20:00:14|3.9278
20:00:14|3.9278
20:00:15|3.9278
20:00:17|3.9278
20:00:17|3.9278
20:00:18|3.9278
20:00:19|3.9278
20:00:21|3.9278
20:00:21|3.9278
20:00:23|3.9278
20:00:23|3.9265
20:00:25|3.9285
20:00:26|3.9285
20:00:27|3.9285
20:00:28|3.9285
20:00:29|3.9285
20:00:30|3.9285
20:00:32|3.928
20:00:32|3.928
20:00:34|3.928
20:00:36|3.928
20:00:37|3.928
20:00:38|3.928
20:00:39|3.9296
20:00:40|3.9296
20:00:41|3.9309
20:00:42|3.9304
20:00:43|3.931
20:00:44|3.931
20:00:45|3.931
20:00:46|3.931
20:00:48|3.9342
20:00:49|3.9342
20:00:50|3.9342
20:00:51|3.9342
20:00:52|3.9342
20:00:53|3.9342
20:00:54|3.9329
20:00:55|3.9329
20:00:57|3.9329
20:00:57|3.9311
20:00:58|3.9311
20:00:59|3.9299
20:01:00|3.9296
20:01:02|3.9288
20:01:02|3.9288
20:01:03|3.9288
20:01:04|3.9288
20:01:05|3.9288
20:01:07|3.9288
20:01:08|3.9288
20:01:08|3.9276
20:01:10|3.9276
20:01:11|3.9276
20:01:12|3.9268
20:01:13|3.9268
20:01:14|3.9268
20:01:15|3.9268
20:01:16|3.9268
20:01:17|3.9268
20:01:18|3.9268
20:01:20|3.9268
20:01:20|3.9268
20:01:22|3.9268
20:01:23|3.9268
20:01:24|3.9268
20:01:24|3.9268
20:01:26|3.9268
20:01:27|3.9268
20:01:28|3.9268
20:01:29|3.9278
20:01:30|3.9278
20:01:31|3.9278
20:01:33|3.9278
20:01:33|3.9308
20:01:34|3.9308
20:01:36|3.9308
20:01:37|3.9308
20:01:38|3.9308
20:01:39|3.9308
20:01:40|3.9308
20:01:41|3.9336
20:01:43|3.9336
20:01:44|3.9336
20:01:45|3.9336
20:01:45|3.9336
20:01:46|3.9336
20:01:48|3.9336
20:01:49|3.9336
20:01:50|3.9352
20:01:51|3.9352
20:01:52|3.9352
20:01:53|3.9352
20:01:54|3.9356
20:01:55|3.9356
20:01:56|3.9356
20:01:57|3.9356
20:01:59|3.9341
20:01:59|3.934
20:02:01|3.9331
20:02:01|3.933
20:02:03|3.9328
20:02:04|3.9328
20:02:04|3.9328
20:02:05|3.9338
20:02:06|3.9338
20:02:07|3.9345
20:02:08|3.9368
20:02:09|3.9367
20:02:11|3.9367
20:02:11|3.9367
20:02:13|3.9367
20:02:13|3.9376
20:02:14|3.9384
20:02:15|3.9384
20:02:17|3.9384
20:02:18|3.9384
20:02:19|3.9416
20:02:20|3.9425
20:02:21|3.9417
20:02:22|3.9409
20:02:23|3.943
20:02:24|3.943
20:02:25|3.943
20:02:26|3.9422
20:02:27|3.9432
20:02:28|3.9432
20:02:29|3.9432
20:02:30|3.9421
20:02:31|3.9421
20:02:34|3.9427
20:02:35|3.9414
20:02:36|3.9424
20:02:37|3.9443
20:02:39|3.9443
20:02:39|3.9443
20:02:40|3.9443
20:02:41|3.9443
20:02:42|3.9443
20:02:44|3.9434
20:02:45|3.9434
20:02:45|3.9434
20:02:46|3.9434
20:02:48|3.9416
20:02:48|3.9415
20:02:50|3.9415
20:02:51|3.9415
20:02:51|3.9406
20:02:53|3.9406
20:02:54|3.9406
20:02:55|3.9406
20:02:56|3.9406
20:02:57|3.9406
20:02:57|3.9406
20:02:59|3.94
20:03:01|3.94
20:03:01|3.94
20:03:03|3.94
20:03:03|3.94
20:03:04|3.9405
20:03:05|3.9405
20:03:06|3.9405
20:03:07|3.9405
20:03:09|3.9405
20:03:09|3.9405
20:03:10|3.9405
20:03:11|3.9405
20:03:12|3.9406
20:03:13|3.9406
20:03:14|3.9404
20:03:15|3.939
20:03:16|3.9396
20:03:17|3.9396
20:03:18|3.9396
20:03:19|3.9396
20:03:20|3.9385
20:03:22|3.9385
20:03:22|3.9385
20:03:24|3.9385
20:03:24|3.9369
20:03:25|3.9369
20:03:26|3.9369
20:03:27|3.9369
20:03:28|3.9357
20:03:29|3.9338
20:03:30|3.9337
20:03:31|3.9337
20:03:33|3.9336
20:03:34|3.9314
20:03:36|3.9314
20:03:37|3.9314
20:03:38|3.9314
20:03:38|3.9314
20:03:39|3.9309
20:03:40|3.9309
20:03:42|3.9309
20:03:43|3.9306
20:03:44|3.9306
20:03:44|3.9306
20:03:45|3.9306
20:03:47|3.9306
20:03:47|3.9306
20:03:48|3.9306
20:03:49|3.9306
20:03:51|3.9306
20:03:51|3.9336
20:03:52|3.9336
20:03:54|3.9336
20:03:55|3.9325
20:03:55|3.9325
20:03:56|3.9325
20:03:58|3.9325
20:03:59|3.9327
20:03:59|3.9327
20:04:00|3.9327
20:04:02|3.9327
20:04:03|3.9327
20:04:03|3.9327
20:04:05|3.9327
20:04:06|3.9327
20:04:06|3.9325
20:04:08|3.9325
20:04:09|3.9325
20:04:10|3.9325
20:04:10|3.9382
20:04:12|3.942
20:04:13|3.942
20:04:14|3.942
20:04:15|3.942
20:04:16|3.943
20:04:17|3.943
20:04:18|3.9414
20:04:19|3.9414
20:04:20|3.9414
20:04:21|3.9417
20:04:22|3.9417
20:04:23|3.9395
20:04:24|3.9395
20:04:26|3.9392
20:04:26|3.9399
20:04:27|3.9399
20:04:28|3.9399
20:04:29|3.9399
20:04:30|3.9399
20:04:32|3.9399
20:04:32|3.9399
20:04:34|3.9399
20:04:36|3.9399
20:04:37|3.9399
20:04:37|3.9399
20:04:39|3.9388
20:04:40|3.9396
20:04:41|3.9396
20:04:42|3.9396
20:04:43|3.9396
20:04:44|3.9396
20:04:46|3.9396
20:04:47|3.9396
20:04:48|3.9396
20:04:50|3.9396
20:04:51|3.9386
20:04:52|3.9389
20:04:53|3.9389
20:04:54|3.9389
20:04:54|3.9389
20:04:55|3.9389
20:04:57|3.9389
20:04:57|3.9389
20:04:58|3.9389
20:05:00|3.9389
20:05:00|3.9389
20:05:01|3.9389
20:05:02|3.9438
20:05:03|3.9438
20:05:05|3.9438
20:05:06|3.9438
20:05:06|3.9449
20:05:07|3.9449
20:05:09|3.9449
20:05:10|3.9449
20:05:10|3.9445
20:05:12|3.947
20:05:12|3.947
20:05:13|3.947
20:05:14|3.947
20:05:15|3.947
20:05:17|3.947
20:05:18|3.947
20:05:19|3.9459
20:05:20|3.9459
20:05:21|3.9459
20:05:22|3.9459
20:05:23|3.9459
20:05:24|3.946
20:05:25|3.946
20:05:26|3.946
20:05:27|3.946
20:05:28|3.946
20:05:29|3.946
20:05:30|3.946
20:05:31|3.9457
20:05:32|3.9457
20:05:33|3.9462
20:05:34|3.9463
20:05:35|3.9463
20:05:36|3.9483
20:05:37|3.9455
20:05:38|3.9455
20:05:39|3.9455
20:05:41|3.9443
20:05:43|3.9452
20:05:44|3.9452
20:05:44|3.9452
20:05:46|3.9452
20:05:47|3.9452
20:05:48|3.9487
20:05:49|3.9487
20:05:50|3.9481
20:05:51|3.95
20:05:52|3.95
20:05:53|3.9521
20:05:55|3.9521
20:05:55|3.9509
20:05:56|3.9509
20:05:58|3.9498
20:05:58|3.9498
20:05:59|3.9521
20:06:01|3.9521
20:06:02|3.9521
20:06:02|3.9495
20:06:04|3.9469
20:06:05|3.9469
20:06:06|3.9476
20:06:07|3.949
20:06:08|3.949
20:06:09|3.949
20:06:09|3.949
20:06:11|3.949
20:06:12|3.949
20:06:12|3.949
20:06:14|3.949
20:06:15|3.9532
20:06:16|3.9544
20:06:17|3.9567
20:06:18|3.9563
20:06:20|3.9583
20:06:20|3.9597
20:06:21|3.9571
20:06:22|3.9562
20:06:24|3.9565
20:06:25|3.9544
20:06:26|3.9524
20:06:27|3.9525
20:06:28|3.9525
20:06:30|3.9525
20:06:30|3.9527
20:06:31|3.9527
20:06:33|3.9527
20:06:33|3.9527
20:06:35|3.9527
20:06:36|3.9527
20:06:37|3.9527
20:06:39|3.952
20:06:40|3.952
20:06:40|3.952
20:06:42|3.952
20:06:43|3.952
20:06:45|3.9512
20:06:45|3.9512
20:06:46|3.9512
20:06:48|3.9512
20:06:49|3.9512
20:06:50|3.9512
20:06:50|3.9512
20:06:52|3.9512
20:06:53|3.9512
20:06:54|3.9526
20:06:55|3.9532
20:06:56|3.9532
20:06:56|3.9545
20:06:58|3.9545
20:06:59|3.955
20:07:00|3.955
20:07:01|3.955
20:07:02|3.955
20:07:04|3.955
20:07:04|3.955
20:07:05|3.955
20:07:06|3.955
20:07:07|3.9497
20:07:08|3.9497
20:07:09|3.9497
20:07:10|3.9497
20:07:11|3.9502
20:07:12|3.9502
20:07:13|3.9527
20:07:14|3.9527
20:07:15|3.9527
20:07:17|3.9527
20:07:17|3.9526
20:07:18|3.9526
20:07:20|3.9526
20:07:20|3.9526
20:07:22|3.9526
20:07:22|3.952
20:07:23|3.9579
20:07:24|3.9565
20:07:25|3.9565
20:07:26|3.9565
20:07:27|3.9565
20:07:28|3.9562
20:07:30|3.9557
20:07:31|3.9557
20:07:32|3.956
20:07:32|3.956
20:07:33|3.956
20:07:34|3.956
20:07:35|3.9568
20:07:37|3.9568
20:07:39|3.9574
20:07:40|3.9576
20:07:41|3.9562
20:07:42|3.9563
20:07:43|3.9563
20:07:44|3.9563
20:07:45|3.9563
20:07:46|3.9563
20:07:47|3.9558
20:07:48|3.9558
20:07:49|3.9558
20:07:50|3.9558
20:07:51|3.9562
20:07:52|3.9562
20:07:53|3.9562
20:07:54|3.956
20:07:56|3.956
20:07:57|3.9567
20:07:57|3.9565
20:07:59|3.9555
20:07:59|3.9555
20:08:01|3.9555
20:08:02|3.9555
20:08:03|3.9555
20:08:05|3.9536
20:08:05|3.9536
20:08:06|3.952
20:08:08|3.952
20:08:09|3.952
20:08:09|3.952
20:08:10|3.9519
20:08:11|3.9519
20:08:13|3.9519
20:08:13|3.9519
20:08:14|3.9528
20:08:16|3.9528
20:08:16|3.9522
20:08:18|3.9506
20:08:18|3.9506
20:08:19|3.9506
20:08:21|3.9506
20:08:22|3.9506
20:08:24|3.9506
20:08:24|3.9506
20:08:25|3.9506
20:08:26|3.9522
20:08:27|3.9522
20:08:28|3.9522
20:08:29|3.9522
20:08:30|3.9522
20:08:31|3.9522
20:08:33|3.9522
20:08:34|3.9535
20:08:34|3.9535
20:08:36|3.9535
20:08:36|3.9535
20:08:38|3.9537
20:08:40|3.9532
20:08:40|3.9532
20:08:41|3.9532
20:08:44|3.9532
20:08:44|3.9532
20:08:46|3.9519
20:08:46|3.9519
20:08:47|3.952
20:08:49|3.952
20:08:50|3.952
20:08:51|3.952
20:08:52|3.952
20:08:53|3.952
20:08:55|3.952
20:08:55|3.952
20:08:57|3.952
20:08:57|3.952
20:08:58|3.952
20:09:00|3.952
20:09:01|3.952
20:09:02|3.952
20:09:03|3.952
20:09:04|3.952
20:09:05|3.9517
20:09:06|3.9531
20:09:07|3.9531
20:09:08|3.9518
20:09:09|3.9518
20:09:11|3.9518
20:09:12|3.9522
20:09:13|3.9514
20:09:13|3.9514
20:09:15|3.9514
20:09:15|3.9514
20:09:17|3.9514
20:09:18|3.9514
20:09:19|3.9514
20:09:19|3.9514
20:09:20|3.9514
20:09:22|3.9511
20:09:23|3.9511
20:09:24|3.9511
20:09:24|3.9511
20:09:26|3.9511
20:09:27|3.9511
20:09:28|3.9511
20:09:28|3.9511
20:09:30|3.9511
20:09:31|3.9511
20:09:32|3.9511
20:09:33|3.9511
20:09:34|3.9495
20:09:34|3.9495
20:09:35|3.9495
20:09:37|3.9495
20:09:38|3.9488
20:09:39|3.9488
20:09:41|3.9488
20:09:42|3.9597
20:09:43|3.9529
20:09:44|3.9558
20:09:44|3.9525
20:09:46|3.9525
20:09:46|3.9517
20:09:49|3.9517
20:09:50|3.9517
20:09:51|3.9517
20:09:52|3.9517
20:09:53|3.9534
20:09:53|3.9534
20:09:55|3.9534
20:09:55|3.9534
20:09:57|3.9534
20:09:57|3.9534
20:09:59|3.9543
20:10:01|3.9539
20:10:01|3.9539
20:10:03|3.9539
20:10:04|3.9539
20:10:04|3.9514
20:10:06|3.9491
20:10:07|3.9492
20:10:07|3.9492
20:10:08|3.9492
20:10:09|3.9492
20:10:10|3.9492
20:10:12|3.9492
20:10:12|3.9492
20:10:14|3.9518
20:10:15|3.9518
20:10:16|3.9518
20:10:17|3.9518
20:10:19|3.9518
20:10:19|3.9518
20:10:20|3.9539
20:10:21|3.9539
20:10:22|3.9539
20:10:24|3.9539
20:10:25|3.9539
20:10:26|3.9539
20:10:27|3.9554
20:10:28|3.9554
20:10:29|3.9554
20:10:30|3.9554
20:10:31|3.9554
20:10:32|3.9554
20:10:33|3.9554
20:10:34|3.9507
20:10:35|3.9521
20:10:36|3.9521
20:10:37|3.9521
20:10:38|3.9521
20:10:39|3.951
20:10:40|3.951
20:10:42|3.951
20:10:43|3.9493
20:10:45|3.9493
20:10:45|3.9493
20:10:46|3.9493
20:10:48|3.9493
20:10:49|3.9485
20:10:50|3.9485
20:10:51|3.9464
20:10:52|3.9475
20:10:53|3.9475
20:10:54|3.9475
20:10:55|3.9475
20:10:56|3.9475
20:10:56|3.9475
20:10:58|3.9484
20:11:00|3.9484
20:11:01|3.9484
20:11:02|3.9484
20:11:02|3.9484
20:11:03|3.9484
20:11:05|3.9484
20:11:05|3.9484
20:11:06|3.9484
20:11:08|3.9484
20:11:09|3.9484
20:11:10|3.9463
20:11:11|3.9455
20:11:12|3.9455
20:11:13|3.9455
20:11:14|3.9455
20:11:15|3.9455
20:11:16|3.9455
20:11:17|3.9455
20:11:18|3.9455
20:11:20|3.9455
20:11:21|3.9455
20:11:21|3.9455
20:11:22|3.9455
20:11:23|3.9455
20:11:24|3.9455
20:11:25|3.9422
20:11:26|3.9422
20:11:27|3.9422
20:11:28|3.9422
20:11:29|3.9422
20:11:30|3.9422
20:11:31|3.9425
20:11:32|3.9425
20:11:33|3.9425
20:11:34|3.9546
20:11:36|3.9535
20:11:36|3.9537
20:11:38|3.9537
20:11:39|3.9537
20:11:40|3.9537
20:11:42|3.9537
20:11:43|3.9537
20:11:43|3.9541
20:11:45|3.9528
20:11:46|3.9528
20:11:47|3.9528
20:11:48|3.9552
20:11:49|3.9552
20:11:50|3.9564
20:11:51|3.956
20:11:53|3.956
20:11:54|3.956
20:11:55|3.956
20:11:55|3.9549
20:11:57|3.9549
20:11:58|3.9549
20:11:59|3.9549
20:12:00|3.9549
20:12:00|3.9549
20:12:02|3.9549
20:12:03|3.9549
20:12:04|3.9549
20:12:05|3.9549
20:12:06|3.9601
20:12:07|3.9601
20:12:08|3.9601
20:12:09|3.9601
20:12:10|3.9601
20:12:11|3.9582
20:12:12|3.9582
20:12:13|3.9582
20:12:15|3.9582
20:12:15|3.9582
20:12:16|3.9589
20:12:17|3.9589
20:12:18|3.9589
20:12:20|3.9582
20:12:20|3.9582
20:12:21|3.9582
20:12:22|3.9576
20:12:24|3.9576
20:12:25|3.9589
20:12:25|3.9589
20:12:26|3.9589
20:12:27|3.9589
20:12:28|3.9601
20:12:29|3.9596
20:12:30|3.9596
20:12:31|3.9596
20:12:32|3.9596
20:12:33|3.9596
20:12:34|3.9596
20:12:36|3.9596
20:12:36|3.9596
20:12:38|3.9596
20:12:39|3.9596
20:12:39|3.9596
20:12:40|3.9596
20:12:42|3.9601
20:12:42|3.9609
20:12:44|3.9609
20:12:45|3.9617
20:12:47|3.9617
20:12:48|3.9617
20:12:48|3.9617
20:12:49|3.9617
20:12:50|3.9617
20:12:51|3.9635
20:12:53|3.9634
20:12:53|3.9634
20:12:54|3.9655
20:12:55|3.9655
20:12:57|3.9635
20:12:58|3.9635
20:12:59|3.9635
20:13:00|3.9635
20:13:01|3.9635
20:13:02|3.9636
20:13:03|3.9636
20:13:04|3.9618
20:13:05|3.96
20:13:06|3.9599
20:13:08|3.9599
20:13:09|3.9602
20:13:10|3.9601
20:13:11|3.9616
20:13:11|3.9622
20:13:13|3.9622
20:13:14|3.9622
20:13:15|3.9666
20:13:16|3.966
20:13:17|3.966
20:13:18|3.966
20:13:19|3.9668
20:13:20|3.9669
20:13:21|3.9669
20:13:22|3.9669
20:13:23|3.9674
20:13:25|3.9674
20:13:26|3.9669
20:13:26|3.9669
20:13:27|3.9669
20:13:28|3.9669
20:13:29|3.9669
20:13:30|3.9669
20:13:32|3.9669
20:13:32|3.9669
20:13:33|3.9669
20:13:34|3.9669
20:13:35|3.9669
20:13:36|3.9669
20:13:37|3.9669
20:13:38|3.9669
20:13:40|3.969
20:13:41|3.97
20:13:42|3.9718
20:13:44|3.9714
20:13:44|3.9714
20:13:46|3.9714
20:13:47|3.9714
20:13:48|3.9709
20:13:48|3.9709
20:13:49|3.9709
20:13:51|3.9709
20:13:52|3.9709
20:13:53|3.9709
20:13:54|3.972
20:13:55|3.971
20:13:56|3.9718
20:13:56|3.9718
20:13:58|3.9729
20:14:00|3.9729
20:14:00|3.9729
20:14:02|3.9696
20:14:02|3.9655
20:14:04|3.9627
20:14:04|3.961
20:14:06|3.961
20:14:06|3.961
20:14:07|3.961
20:14:08|3.961
20:14:09|3.9628
20:14:10|3.9628
20:14:12|3.9628
20:14:13|3.9628
20:14:14|3.9628
20:14:15|3.9628
20:14:16|3.9628
20:14:16|3.9628
20:14:18|3.9637
20:14:18|3.9637
20:14:19|3.9637
20:14:20|3.9637
20:14:21|3.9637
20:14:23|3.9637
20:14:24|3.9637
20:14:25|3.9637
20:14:26|3.9637
20:14:26|3.9637
20:14:29|3.9637
20:14:29|3.9652
20:14:30|3.9652
20:14:31|3.9652
20:14:32|3.9652
20:14:33|3.9652
20:14:34|3.9652
20:14:35|3.9652
20:14:36|3.9631
20:14:37|3.9617
20:14:38|3.9603
20:14:40|3.9603
20:14:40|3.961
20:14:42|3.959
20:14:42|3.959
20:14:43|3.959
20:14:44|3.9599
20:14:45|3.9601
20:14:46|3.9601
20:14:48|3.9613
20:14:48|3.965
20:14:50|3.965
20:14:51|3.965
20:14:52|3.965
20:14:53|3.965
20:14:54|3.965
20:14:55|3.965
20:14:56|3.963
20:14:57|3.963
20:14:58|3.963
20:14:59|3.963
20:15:00|3.963
20:15:01|3.963
20:15:02|3.963
20:15:04|3.963
20:15:05|3.963
20:15:06|3.963
20:15:06|3.963
20:15:08|3.963
20:15:09|3.9612
20:15:10|3.9604
20:15:11|3.9604
20:15:12|3.9604
20:15:13|3.9604
20:15:14|3.9604
20:15:16|3.9604
20:15:17|3.9604
20:15:18|3.9604
20:15:19|3.9604
20:15:20|3.9604
20:15:21|3.9604
20:15:22|3.9604
20:15:23|3.9604
20:15:24|3.9604
20:15:26|3.9604
20:15:27|3.9604
20:15:27|3.961
20:15:28|3.961
20:15:29|3.9616
20:15:31|3.9616
20:15:31|3.963
20:15:32|3.963
20:15:34|3.963
20:15:34|3.9646
20:15:36|3.9646
20:15:37|3.9632
20:15:38|3.9632
20:15:39|3.965
20:15:40|3.965
20:15:41|3.965
20:15:42|3.965
20:15:43|3.965
20:15:44|3.9643
20:15:46|3.9643
20:15:46|3.9643
20:15:47|3.9643
20:15:48|3.9643
20:15:50|3.9643
20:15:50|3.9643
20:15:51|3.9643
20:15:52|3.9634
20:15:53|3.9635
20:15:54|3.9638
20:15:55|3.9642
20:15:57|3.9642
20:15:57|3.9642
20:15:58|3.9647
20:15:59|3.9647
20:16:00|3.9647
20:16:01|3.9637
20:16:02|3.9637
20:16:03|3.9635
20:16:05|3.9636
20:16:06|3.9636
20:16:07|3.9636
20:16:08|3.9636
20:16:09|3.9636
20:16:10|3.9636
20:16:11|3.9636
20:16:13|3.9638
20:16:14|3.9638
20:16:15|3.9666
20:16:16|3.968
20:16:16|3.968
20:16:18|3.9695
20:16:19|3.9695
20:16:20|3.9695
20:16:21|3.9695
20:16:22|3.9695
20:16:23|3.9695
20:16:24|3.9698
20:16:25|3.9698
20:16:27|3.9698
20:16:27|3.9714
20:16:28|3.973
20:16:30|3.973
20:16:31|3.973
20:16:32|3.973
20:16:33|3.973
20:16:34|3.9727
20:16:35|3.9727
20:16:36|3.9727
20:16:37|3.9727
20:16:38|3.9727
20:16:39|3.975
20:16:39|3.9746
20:16:40|3.9746
20:16:42|3.9746
20:16:42|3.9746
20:16:44|3.9746
20:16:45|3.9746
20:16:46|3.9752
20:16:48|3.975
20:16:49|3.975
20:16:50|3.975
20:16:50|3.975
20:16:51|3.975
20:16:52|3.975
20:16:53|3.975
20:16:54|3.9757
20:16:55|3.9752
20:16:56|3.9752
20:16:57|3.9752
20:16:59|3.9752
20:16:59|3.9752
20:17:01|3.9759
20:17:02|3.9749
20:17:02|3.9754
20:17:04|3.9754
20:17:04|3.98
20:17:06|3.9865
20:17:07|3.9867
20:17:08|3.9833
20:17:08|3.9862
20:17:09|3.9862
20:17:10|3.9833
20:17:12|3.9856
20:17:13|3.9863
20:17:14|3.9863
20:17:15|3.9863
20:17:16|3.9863
20:17:17|3.9862
20:17:18|3.9862
20:17:19|3.987
20:17:20|3.987
20:17:22|3.9868
20:17:23|3.9868
20:17:23|3.9866
20:17:25|3.9864
20:17:25|3.9834
20:17:27|3.9832
20:17:27|3.9832
20:17:29|3.984
20:17:30|3.984
20:17:31|3.984
20:17:32|3.9841
20:17:33|3.9841
20:17:34|3.9825
20:17:35|3.9833
20:17:36|3.984
20:17:37|3.9838
20:17:39|3.9827
20:17:39|3.9817
20:17:40|3.9826
20:17:41|3.9826
20:17:43|3.9826
20:17:44|3.9826
20:17:45|3.9826
20:17:46|3.9854
20:17:46|3.9854
20:17:48|3.9854
20:17:48|3.9872
20:17:49|3.9872
20:17:50|3.9872
20:17:51|3.9897
20:17:53|3.9904
20:17:54|3.9918
20:17:55|3.993
20:17:55|3.9923
20:17:56|3.993
20:17:57|3.995
20:17:58|3.9949
20:17:59|3.994
20:18:00|3.994
20:18:02|3.9974
20:18:02|3.993
20:18:04|3.993
20:18:05|3.9908
20:18:05|3.9895
20:18:06|3.9887
20:18:07|3.9887
20:18:09|3.9883
20:18:09|3.9883
20:18:11|3.9883
20:18:11|3.9883
20:18:12|3.9883
20:18:13|3.9883
20:18:14|3.9888
20:18:16|3.9869
20:18:16|3.9869
20:18:18|3.9869
20:18:19|3.9875
20:18:21|3.9875
20:18:22|3.9875
20:18:23|3.9875
20:18:24|3.9875
20:18:24|3.9861
20:18:26|3.9861
20:18:27|3.9861
20:18:28|3.9861
20:18:29|3.9861
20:18:30|3.9861
20:18:31|3.9861
20:18:32|3.9861
20:18:33|3.9847
20:18:34|3.9847
20:18:35|3.9879
20:18:36|3.9879
20:18:37|3.9879
20:18:38|3.9879
20:18:39|3.9879
20:18:40|3.9879
20:18:41|3.9879
20:18:42|3.9879
20:18:43|3.9879
20:18:44|3.9879
20:18:45|3.9866
20:18:46|3.9858
20:18:48|3.9858
20:18:48|3.9832
20:18:49|3.9814
20:18:50|3.9814
20:18:51|3.9813
20:18:52|3.9813
20:18:53|3.9813
20:18:54|3.9801
20:18:55|3.9799
20:18:57|3.9827
20:18:57|3.9827
20:18:58|3.9819
20:18:59|3.9819
20:19:01|3.9819
20:19:01|3.9813
20:19:02|3.9813
20:19:04|3.9813
20:19:04|3.979
20:19:05|3.9798
20:19:06|3.9804
20:19:08|3.9804
20:19:09|3.9804
20:19:10|3.9802
20:19:11|3.9802
20:19:12|3.9812
20:19:13|3.9813
20:19:14|3.9803
20:19:15|3.9803
20:19:16|3.9824
20:19:17|3.9824
20:19:18|3.9824
20:19:19|3.9824
20:19:20|3.9808
20:19:21|3.9808
20:19:22|3.9808
20:19:23|3.9824
20:19:24|3.9824
20:19:25|3.9824
20:19:27|3.9824
20:19:27|3.981
20:19:29|3.9824
20:19:30|3.9824
20:19:30|3.9824
20:19:32|3.9824
20:19:33|3.9819
20:19:34|3.9819
20:19:36|3.9819
20:19:36|3.9819
20:19:37|3.9819
20:19:39|3.9819
20:19:40|3.9819
20:19:40|3.9819
20:19:42|3.9819
20:19:42|3.9819
20:19:43|3.9819
20:19:45|3.9819
20:19:45|3.9819
20:19:47|3.9819
20:19:48|3.9819
20:19:48|3.9819
20:19:50|3.9819
20:19:51|3.9819
20:19:52|3.9819
20:19:53|3.9819
20:19:54|3.9771
20:19:55|3.9768
20:19:56|3.9768
20:19:57|3.9768
20:19:58|3.9776
20:19:58|3.9782
20:19:59|3.9782
20:20:01|3.9782
20:20:02|3.9782
20:20:03|3.9782
20:20:04|3.9782
20:20:05|3.9761
20:20:06|3.9781
20:20:07|3.9788
20:20:09|3.979
20:20:09|3.979
20:20:10|3.9816
20:20:11|3.9816
20:20:12|3.9806
20:20:13|3.9806
20:20:14|3.9806
20:20:15|3.981
20:20:17|3.981
20:20:17|3.9817
20:20:18|3.9817
20:20:20|3.9817
20:20:20|3.9817
20:20:22|3.9817
20:20:23|3.9829
20:20:24|3.9829
20:20:25|3.9829
20:20:26|3.9829
20:20:27|3.9829
20:20:28|3.9829
20:20:29|3.9829
20:20:31|3.9832
20:20:31|3.9832
20:20:32|3.9832
20:20:33|3.9832
20:20:35|3.9832
20:20:35|3.9832
20:20:36|3.9832
20:20:37|3.9832
20:20:38|3.9832
20:20:40|3.9832
20:20:40|3.9811
20:20:41|3.9825
20:20:42|3.9829
20:20:43|3.9829
20:20:45|3.9829
20:20:45|3.9829
20:20:46|3.9829
20:20:48|3.9829
20:20:48|3.9829
20:20:49|3.9829
20:20:51|3.9829
20:20:51|3.9829
20:20:53|3.9829
20:20:53|3.9829
20:20:54|3.9839
20:20:56|3.9839
20:20:56|3.9839
20:20:58|3.9839
20:20:58|3.9839
20:20:59|3.9839
20:21:01|3.9839
20:21:02|3.9839
20:21:03|3.9839
20:21:04|3.9839
20:21:05|3.976
20:21:06|3.976
20:21:07|3.9766
20:21:09|3.9766
20:21:10|3.9766
20:21:10|3.9766
20:21:11|3.9766
20:21:12|3.9766
20:21:14|3.9757
20:21:14|3.9757
20:21:15|3.9757
20:21:16|3.9757
20:21:18|3.9757
20:21:19|3.977
20:21:20|3.977
20:21:21|3.9786
20:21:22|3.9786
20:21:23|3.9786
20:21:25|3.9786
20:21:26|3.9786
20:21:27|3.9786
20:21:28|3.9786
20:21:29|3.9786
20:21:31|3.9766
20:21:31|3.9766
20:21:33|3.9766
20:21:33|3.9766
20:21:34|3.9766
20:21:35|3.9766
20:21:37|3.9766
20:21:38|3.9766
20:21:38|3.9766
20:21:39|3.9766
20:21:40|3.9766
20:21:42|3.9766
20:21:43|3.9766
20:21:43|3.9766
20:21:45|3.9766
20:21:46|3.9766
20:21:47|3.9766
20:21:48|3.9766
20:21:49|3.9766
20:21:50|3.9766
20:21:51|3.9766
20:21:52|3.9766
20:21:53|3.9766
20:21:54|3.9766
20:21:55|3.9766
20:21:56|3.9766
20:21:56|3.9766
20:21:57|3.9766
20:21:59|3.9766
20:22:00|3.9766
20:22:01|3.9766
20:22:01|3.9766
20:22:03|3.9766
20:22:04|3.9766
20:22:05|3.9766
20:22:06|3.9766
20:22:07|3.9766
20:22:08|3.9713
20:22:09|3.9713
20:22:10|3.9713
20:22:11|3.9713
20:22:12|3.9703
20:22:13|3.9703
20:22:14|3.9703
20:22:15|3.9703
20:22:16|3.9703
20:22:17|3.9712
20:22:18|3.9712
20:22:19|3.9712
20:22:21|3.9712
20:22:22|3.9711
20:22:22|3.9711
20:22:25|3.9711
20:22:25|3.9702
20:22:27|3.9702
20:22:27|3.9692
20:22:28|3.9692
20:22:29|3.9692
20:22:30|3.9692
20:22:32|3.9692
20:22:33|3.9692
20:22:34|3.9692
20:22:34|3.9692
20:22:36|3.9692
20:22:37|3.969
20:22:37|3.9692
20:22:39|3.9692
20:22:40|3.9692
20:22:41|3.9692
20:22:43|3.9692
20:22:43|3.9692
20:22:45|3.9692
20:22:46|3.9692
20:22:46|3.9692
20:22:48|3.9692
20:22:49|3.9692
20:22:50|3.9692
20:22:51|3.9692
20:22:52|3.9692
20:22:54|3.9692
20:22:54|3.9692
20:22:55|3.9692
20:22:57|3.9736
20:22:58|3.9736
20:22:59|3.9736
20:22:59|3.9736
20:23:01|3.9744
20:23:01|3.9745
20:23:02|3.9745
20:23:04|3.9745
20:23:04|3.9745
20:23:06|3.9739
20:23:06|3.9739
20:23:07|3.9739
20:23:08|3.9739
20:23:09|3.9739
20:23:10|3.9739
20:23:11|3.9726
20:23:12|3.9726
20:23:13|3.9726
20:23:15|3.9726
20:23:15|3.9726
20:23:17|3.9726
20:23:18|3.9726
20:23:18|3.9726
20:23:19|3.9726
20:23:21|3.9726
20:23:22|3.9726
20:23:24|3.9726
20:23:25|3.9726
20:23:26|3.9726
20:23:27|3.9726
20:23:29|3.9726
20:23:30|3.9726
20:23:30|3.9726
20:23:32|3.9726
20:23:32|3.9726
20:23:33|3.9726
20:23:35|3.9726
20:23:35|3.9721
20:23:37|3.9721
20:23:38|3.9721
20:23:39|3.9721
20:23:40|3.9723
20:23:41|3.9723
20:23:42|3.9723
20:23:43|3.9723
20:23:44|3.9723
20:23:45|3.9723
20:23:46|3.9723
20:23:47|3.9723
20:23:48|3.9723
20:23:49|3.9723
20:23:50|3.9723
20:23:51|3.9688
20:23:52|3.9689
20:23:53|3.968
20:23:54|3.968
20:23:55|3.968
20:23:56|3.968
20:23:57|3.968
20:23:58|3.968
20:23:59|3.968
20:24:00|3.968
20:24:01|3.968
20:24:02|3.968
20:24:03|3.968
20:24:04|3.968
20:24:05|3.968
20:24:06|3.967
20:24:07|3.967
20:24:08|3.967
20:24:09|3.967
20:24:10|3.9664
20:24:11|3.9664
20:24:12|3.9664
20:24:13|3.9661
20:24:14|3.9661
20:24:15|3.9661
20:24:16|3.9661
20:24:17|3.9661
20:24:18|3.9661
20:24:19|3.9661
20:24:20|3.966
20:24:21|3.966
20:24:22|3.966
20:24:23|3.966
20:24:25|3.966
20:24:26|3.966
20:24:26|3.966
20:24:27|3.966
20:24:28|3.966
20:24:29|3.9652
20:24:30|3.9652
20:24:31|3.9652
20:24:34|3.9652
20:24:35|3.9645
20:24:35|3.9645
20:24:36|3.9645
20:24:37|3.9645
20:24:39|3.9645
20:24:39|3.9645
20:24:41|3.9645
20:24:41|3.9645
20:24:42|3.9645
20:24:44|3.9654
20:24:44|3.9636
20:24:45|3.9636
20:24:46|3.9636
20:24:48|3.9652
20:24:49|3.9652
20:24:50|3.9652
20:24:51|3.9652
20:24:52|3.9652
20:24:53|3.9652
20:24:55|3.9652
20:24:55|3.9652
20:24:57|3.9652
20:24:58|3.9652
20:24:58|3.9652
20:24:59|3.9652
20:25:00|3.9652
20:25:01|3.9652
20:25:02|3.9652
20:25:03|3.9652
20:25:05|3.9652
20:25:06|3.9652
20:25:08|3.9652
20:25:09|3.9652
20:25:10|3.9652
20:25:11|3.9652
20:25:12|3.9652
20:25:14|3.9645
20:25:14|3.9645
20:25:15|3.9645
20:25:17|3.9645
20:25:19|3.9645
20:25:20|3.9645
20:25:20|3.9645
20:25:22|3.9645
20:25:24|3.9645
20:25:25|3.9645
20:25:25|3.9645
20:25:27|3.9645
20:25:28|3.9645
20:25:29|3.9645
20:25:30|3.9645
20:25:31|3.9645
20:25:32|3.9634
20:25:33|3.9605
20:25:34|3.9608
20:25:34|3.9608
20:25:36|3.9608
20:25:37|3.9608
20:25:38|3.9608
20:25:39|3.9608
20:25:40|3.9601
20:25:41|3.9601
20:25:42|3.9601
20:25:43|3.9601
20:25:44|3.9601
20:25:45|3.9601
20:25:46|3.9601
20:25:47|3.9601
20:25:48|3.9601
20:25:49|3.9601
20:25:50|3.9601
20:25:51|3.9601
20:25:52|3.9601
20:25:53|3.9596
20:25:54|3.9596
20:25:55|3.9596
20:25:57|3.9596
20:25:57|3.9596
20:25:58|3.9596
20:26:00|3.9596
20:26:00|3.9596
20:26:01|3.9608
20:26:02|3.9608
20:26:04|3.9608
20:26:05|3.9608
20:26:06|3.9608
20:26:06|3.9608
20:26:08|3.9608
20:26:08|3.9608
20:26:10|3.9608
20:26:12|3.9608
20:26:13|3.9582
20:26:15|3.9584
20:26:16|3.9584
20:26:17|3.9584
20:26:18|3.9595
20:26:19|3.9595
20:26:21|3.9595
20:26:21|3.9612
20:26:23|3.9612
20:26:24|3.9604
20:26:25|3.9604
20:26:26|3.9601
20:26:28|3.9601
20:26:29|3.9601
20:26:30|3.9601
20:26:31|3.9601
20:26:32|3.9601
20:26:32|3.9601
20:26:34|3.9602
20:26:34|3.9605
20:26:36|3.9605
20:26:37|3.9605
20:26:38|3.9605
20:26:39|3.9605
20:26:39|3.9605
20:26:41|3.9605
20:26:42|3.9605
20:26:43|3.9605
20:26:44|3.9605
20:26:45|3.9605
20:26:45|3.9605
20:26:47|3.9605
20:26:48|3.9605
20:26:48|3.9605
20:26:50|3.9605
20:26:51|3.9605
20:26:52|3.9605
20:26:52|3.9605
20:26:54|3.9605
20:26:54|3.9605
20:26:56|3.9605
20:26:57|3.9605
20:26:58|3.9605
20:26:59|3.9605
20:27:00|3.9605
20:27:01|3.9633
20:27:01|3.9633
20:27:03|3.9605
20:27:04|3.9605
20:27:05|3.9605
20:27:06|3.9605
20:27:06|3.9605
20:27:08|3.9605
20:27:09|3.9605
20:27:10|3.9584
20:27:11|3.9584
20:27:13|3.9566
20:27:14|3.9566
20:27:15|3.9566
20:27:17|3.9566
20:27:17|3.9598
20:27:19|3.9598
20:27:19|3.9598
20:27:20|3.9598
20:27:21|3.9598
20:27:23|3.9598
20:27:24|3.9598
20:27:25|3.9598
20:27:26|3.9598
20:27:27|3.9598
20:27:28|3.9598
20:27:29|3.9598
20:27:30|3.9598
20:27:31|3.9598
20:27:32|3.9598
20:27:33|3.9598
20:27:34|3.9598
20:27:35|3.9598
20:27:36|3.9598
20:27:38|3.9598
20:27:38|3.9598
20:27:40|3.9598
20:27:40|3.9598
20:27:41|3.9598
20:27:42|3.9598
20:27:43|3.9598
20:27:44|3.9598
20:27:45|3.9598
20:27:47|3.9598
20:27:47|3.9598
20:27:48|3.9598
20:27:49|3.9598
20:27:50|3.9598
20:27:51|3.9554
20:27:53|3.9554
20:27:53|3.9554
20:27:54|3.9554
20:27:55|3.9514
20:27:56|3.9527
20:27:58|3.9526
20:27:58|3.9526
20:27:59|3.9526
20:28:00|3.95
20:28:02|3.95
20:28:03|3.95
20:28:03|3.95
20:28:04|3.9517
20:28:06|3.95
20:28:07|3.9523
20:28:08|3.9523
20:28:09|3.9523
20:28:11|3.951
20:28:12|3.951
20:28:13|3.951
20:28:14|3.951
20:28:15|3.951
20:28:17|3.951
20:28:18|3.9522
20:28:18|3.9522
20:28:19|3.9522
20:28:21|3.9522
20:28:22|3.9522
20:28:23|3.9522
20:28:24|3.9522
20:28:25|3.9522
20:28:26|3.9544
20:28:27|3.9544
20:28:28|3.9544
20:28:29|3.9544
20:28:30|3.9544
20:28:31|3.9544
20:28:32|3.9544
20:28:33|3.9552
20:28:34|3.9552
20:28:35|3.9552
20:28:36|3.9552
20:28:37|3.9552
20:28:38|3.9552
20:28:40|3.9552
20:28:41|3.9552
20:28:42|3.9552
20:28:43|3.9552
20:28:44|3.9552
20:28:45|3.9552
20:28:46|3.9552
20:28:46|3.9552
20:28:48|3.9552
20:28:49|3.9552
20:28:50|3.9552
20:28:50|3.9552
20:28:52|3.9552
20:28:53|3.9552
20:28:54|3.9552
20:28:55|3.9552
20:28:55|3.9552
20:28:57|3.9552
20:28:58|3.9552
20:28:59|3.9552
20:28:59|3.9552
20:29:01|3.9552
20:29:02|3.9529
20:29:03|3.9529
20:29:04|3.953
20:29:05|3.953
20:29:06|3.953
20:29:08|3.953
20:29:08|3.953
20:29:09|3.953
20:29:10|3.953
20:29:11|3.953
20:29:13|3.953
20:29:15|3.953
20:29:16|3.9529
20:29:16|3.9529
20:29:17|3.9529
20:29:18|3.9529
20:29:19|3.9529
20:29:20|3.9529
20:29:21|3.9539
20:29:22|3.9539
20:29:23|3.9539
20:29:25|3.9539
20:29:26|3.9539
20:29:27|3.9539
20:29:28|3.9539
20:29:29|3.9527
20:29:30|3.9527
20:29:31|3.9527
20:29:32|3.9527
20:29:33|3.9525
20:29:34|3.9525
20:29:35|3.9525
20:29:36|3.9525
20:29:37|3.9525
20:29:38|3.9525
20:29:39|3.9525
20:29:41|3.9525
20:29:41|3.9525
20:29:42|3.9535
20:29:44|3.9535
20:29:45|3.9535
20:29:46|3.9535
20:29:47|3.9535
20:29:48|3.9535
20:29:50|3.9535
20:29:50|3.9535
20:29:51|3.9531
20:29:53|3.9531
20:29:53|3.9531
20:29:55|3.9531
20:29:55|3.9513
20:29:57|3.9513
20:29:58|3.9512
20:29:58|3.9512
20:29:59|3.9512
20:30:01|3.9512
20:30:01|3.9512
20:30:02|3.9512
20:30:03|3.9512
20:30:04|3.9512
20:30:05|3.9512
20:30:06|3.9512
20:30:07|3.9512
20:30:09|3.9512
20:30:10|3.9512
20:30:10|3.9512
20:30:12|3.9512
20:30:13|3.9512
20:30:13|3.9512
20:30:15|3.9512
20:30:16|3.9529
20:30:18|3.9535
20:30:19|3.9535
20:30:20|3.9535
20:30:21|3.9535
20:30:22|3.9535
20:30:23|3.9542
20:30:24|3.9542
20:30:25|3.9542
20:30:26|3.9542
20:30:28|3.9542
20:30:29|3.9542
20:30:29|3.9542
20:30:31|3.9542
20:30:32|3.9542
20:30:33|3.952
20:30:34|3.952
20:30:34|3.952
20:30:36|3.952
20:30:37|3.952
20:30:38|3.952
20:30:39|3.952
20:30:40|3.952
20:30:40|3.952
20:30:43|3.952
20:30:43|3.9541
20:30:45|3.953
20:30:45|3.953
20:30:47|3.953
20:30:48|3.953
20:30:49|3.953
20:30:50|3.953
20:30:51|3.9556
20:30:52|3.9556
20:30:53|3.9556
20:30:54|3.9556
20:30:55|3.9556
20:30:56|3.9556
20:30:57|3.9556
20:30:58|3.9556
20:30:59|3.9556
20:31:00|3.9556
20:31:01|3.9537
20:31:02|3.9522
20:31:03|3.9504
20:31:04|3.9488
20:31:06|3.9479
20:31:06|3.9479
20:31:07|3.946
20:31:08|3.946
20:31:09|3.946
20:31:11|3.946
20:31:11|3.946
20:31:12|3.946
20:31:14|3.946
20:31:15|3.9471
20:31:16|3.9471
20:31:17|3.9471
20:31:17|3.9471
20:31:19|3.9471
20:31:20|3.9471
20:31:21|3.9452
20:31:21|3.9452
20:31:22|3.9452
20:31:24|3.9452
20:31:25|3.9452
20:31:26|3.9452
20:31:27|3.9452
20:31:27|3.9457
20:31:29|3.945
20:31:30|3.945
20:31:31|3.9425
20:31:32|3.9425
20:31:34|3.9434
20:31:35|3.9435
20:31:36|3.943
20:31:37|3.9425
20:31:38|3.9425
20:31:39|3.9425
20:31:40|3.9425
20:31:42|3.9425
20:31:42|3.9425
20:31:43|3.9425
20:31:45|3.9425
20:31:46|3.9425
20:31:47|3.9425
20:31:48|3.9425
20:31:48|3.9425
20:31:50|3.9425
20:31:51|3.9431
20:31:52|3.9431
20:31:53|3.9425
20:31:54|3.9425
20:31:55|3.9425
20:31:56|3.9425
20:31:57|3.9425
20:31:58|3.9425
20:31:59|3.9425
20:32:00|3.9425
20:32:01|3.9425
20:32:02|3.9407
20:32:04|3.9407
20:32:04|3.9407
20:32:06|3.9407
20:32:06|3.9416
20:32:07|3.9416
20:32:08|3.9416
20:32:09|3.9416
20:32:10|3.9416
20:32:12|3.9416
20:32:12|3.9416
20:32:13|3.9416
20:32:15|3.9416
20:32:16|3.9416
20:32:18|3.9416
20:32:19|3.9416
20:32:21|3.9416
20:32:22|3.9409
20:32:23|3.9409
20:32:24|3.9409
20:32:25|3.9409
20:32:26|3.9409
20:32:27|3.9405
20:32:28|3.9405
20:32:29|3.9405
20:32:30|3.9405
20:32:32|3.9405
20:32:33|3.9397
20:32:33|3.9375
20:32:35|3.9374
20:32:35|3.937
20:32:36|3.937
20:32:37|3.935
20:32:39|3.935
20:32:40|3.935
20:32:41|3.9347
20:32:41|3.9347
20:32:43|3.9348
20:32:43|3.9348
20:32:45|3.934
20:32:46|3.934
20:32:46|3.932
20:32:48|3.9319
20:32:49|3.9319
20:32:50|3.93
20:32:51|3.93
20:32:52|3.9303
20:32:52|3.9298
20:32:54|3.9298
20:32:54|3.9298
20:32:56|3.9285
20:32:57|3.9293
20:32:58|3.9315
20:33:00|3.9313
20:33:01|3.9302
20:33:01|3.9302
20:33:03|3.9306
20:33:03|3.931
20:33:05|3.931
20:33:06|3.931
20:33:06|3.931
20:33:07|3.931
20:33:08|3.931
20:33:10|3.9311
20:33:10|3.9311
20:33:12|3.9311
20:33:13|3.9311
20:33:14|3.9311
20:33:15|3.9311
20:33:16|3.9311
20:33:18|3.928
20:33:19|3.9283
20:33:19|3.9283
20:33:21|3.9283
20:33:23|3.9277
20:33:24|3.9278
20:33:25|3.9278
20:33:26|3.9278
20:33:27|3.9278
20:33:28|3.9278
20:33:29|3.927
20:33:30|3.927
20:33:31|3.927
20:33:33|3.927
20:33:33|3.9258
20:33:35|3.9281
20:33:36|3.9281
20:33:36|3.9281
20:33:37|3.9303
20:33:39|3.9287
20:33:40|3.9287
20:33:41|3.9287
20:33:41|3.9287
20:33:43|3.9287
20:33:43|3.9287
20:33:44|3.9287
20:33:45|3.9287
20:33:47|3.9287
20:33:47|3.9287
20:33:48|3.9287
20:33:49|3.9287
20:33:51|3.9287
20:33:52|3.9262
20:33:52|3.9262
20:33:54|3.9262
20:33:55|3.9262
20:33:55|3.9262
20:33:57|3.9262
20:33:57|3.9262
20:33:58|3.9262
20:34:00|3.9262
20:34:00|3.9262
20:34:01|3.9262
20:34:03|3.9262
20:34:03|3.9262
20:34:05|3.9262
20:34:06|3.9262
20:34:06|3.9262
20:34:07|3.9262
20:34:09|3.9262
20:34:10|3.9265
20:34:10|3.9265
20:34:13|3.9265
20:34:13|3.9265
20:34:14|3.9265
20:34:16|3.9275
20:34:18|3.9275
20:34:19|3.9275
20:34:20|3.9275
20:34:21|3.9275
20:34:21|3.9262
20:34:22|3.9262
20:34:24|3.9262
20:34:25|3.9262
20:34:27|3.9262
20:34:29|3.9262
20:34:29|3.9262
20:34:31|3.9262
20:34:31|3.9262
20:34:32|3.9252
20:34:34|3.9252
20:34:34|3.9252
20:34:36|3.9252
20:34:37|3.9252
20:34:38|3.925
20:34:39|3.925
20:34:41|3.925
20:34:42|3.9225
20:34:44|3.9225
20:34:44|3.9225
20:34:46|3.9225
20:34:47|3.9225
20:34:48|3.9225
20:34:49|3.9225
20:34:50|3.9211
20:34:51|3.9222
20:34:52|3.9222
20:34:53|3.9222
20:34:54|3.9222
20:34:55|3.9222
20:34:56|3.9222
20:34:56|3.9212
20:34:58|3.9212
20:34:59|3.9212
20:35:00|3.9212
20:35:01|3.9221
20:35:01|3.9221
20:35:04|3.9232
20:35:04|3.9232
20:35:05|3.9242
20:35:06|3.9242
20:35:07|3.9235
20:35:09|3.9235
20:35:10|3.9227
20:35:11|3.9227
20:35:12|3.9227
20:35:13|3.9227
20:35:14|3.9227
20:35:16|3.9227
20:35:16|3.9227
20:35:18|3.9227
20:35:18|3.9219
20:35:20|3.9219
20:35:20|3.9219
20:35:22|3.9219
20:35:22|3.9219
20:35:24|3.9219
20:35:25|3.9219
20:35:26|3.9219
20:35:26|3.9219
20:35:28|3.9219
20:35:29|3.9219
20:35:30|3.9219
20:35:31|3.9219
20:35:32|3.9219
20:35:33|3.923
20:35:34|3.9251
20:35:35|3.9251
20:35:36|3.9251
20:35:36|3.9251
20:35:37|3.9251
20:35:39|3.9251
20:35:40|3.9251
20:35:41|3.9251
20:35:41|3.9251
20:35:43|3.9251
20:35:44|3.9251
20:35:45|3.9251
20:35:46|3.9251
20:35:46|3.9239
20:35:48|3.9239
20:35:49|3.9239
20:35:50|3.9239
20:35:51|3.9228
20:35:52|3.9228
20:35:53|3.9228
20:35:54|3.9228
20:35:55|3.9219
20:35:56|3.9226
20:35:57|3.9226
20:35:58|3.9226
20:35:59|3.9226
20:36:01|3.9226
20:36:01|3.9227
20:36:02|3.9227
20:36:03|3.9227
20:36:04|3.9227
20:36:05|3.9227
20:36:07|3.9189
20:36:07|3.9189
20:36:08|3.9189
20:36:09|3.9189
20:36:10|3.9189
20:36:11|3.9189
20:36:13|3.9178
20:36:14|3.9178
20:36:15|3.9178
20:36:16|3.9174
20:36:16|3.9174
20:36:18|3.9162
20:36:19|3.9142
20:36:19|3.915
20:36:21|3.915
20:36:22|3.9151
20:36:23|3.9141
20:36:24|3.9141
20:36:25|3.9152
20:36:26|3.9152
20:36:27|3.9152
20:36:28|3.9152
20:36:29|3.9152
20:36:30|3.9136
20:36:31|3.9136
20:36:32|3.9136
20:36:33|3.9136
20:36:34|3.9136
20:36:35|3.9136
20:36:36|3.9136
20:36:37|3.9136
20:36:38|3.9139
20:36:39|3.9139
20:36:40|3.9172
20:36:41|3.9172
20:36:42|3.9172
20:36:43|3.9172
20:36:44|3.9172
20:36:45|3.9172
20:36:46|3.9137
20:36:47|3.9137
20:36:48|3.9137
20:36:49|3.9139
20:36:50|3.9139
20:36:51|3.9125
20:36:52|3.9125
20:36:53|3.9125
20:36:54|3.9125
20:36:55|3.9125
20:36:56|3.9113
20:36:57|3.9127
20:36:58|3.9127
20:36:59|3.9127
20:37:00|3.9127
20:37:01|3.9127
20:37:02|3.9127
20:37:03|3.9126
20:37:04|3.9126
20:37:05|3.9126
20:37:06|3.9137
20:37:07|3.9137
20:37:08|3.9137
20:37:09|3.9137
20:37:10|3.9137
20:37:12|3.9137
20:37:13|3.9137
20:37:14|3.9147
20:37:14|3.9147
20:37:16|3.9147
20:37:17|3.9147
20:37:19|3.9136
20:37:19|3.9125
20:37:21|3.9125
20:37:22|3.9125
20:37:22|3.9125
20:37:23|3.9125
20:37:25|3.9125
20:37:25|3.9125
20:37:27|3.9125
20:37:28|3.9125
20:37:28|3.9122
20:37:29|3.9119
20:37:30|3.9119
20:37:31|3.9116
20:37:32|3.9116
20:37:33|3.9116
20:37:34|3.9125
20:37:35|3.9125
20:37:37|3.9125
20:37:37|3.9125
20:37:38|3.9125
20:37:40|3.9125
20:37:41|3.9131
20:37:41|3.9131
20:37:42|3.9134
20:37:44|3.9129
20:37:44|3.9129
20:37:46|3.9129
20:37:47|3.9129
20:37:47|3.9127
20:37:48|3.9127
20:37:49|3.9127
20:37:51|3.9115
20:37:51|3.9115
20:37:52|3.9109
20:37:53|3.91
20:37:55|3.91
20:37:56|3.91
20:37:56|3.91
20:37:57|3.91
20:37:58|3.9108
20:38:00|3.9109
20:38:01|3.9096
20:38:02|3.9096
20:38:03|3.9105
20:38:04|3.9105
20:38:05|3.9105
20:38:06|3.9105
20:38:07|3.9105
20:38:08|3.9097
20:38:09|3.9097
20:38:11|3.9097
20:38:11|3.9097
20:38:13|3.9092
20:38:13|3.9088
20:38:15|3.9088
20:38:16|3.9088
20:38:17|3.9088
20:38:18|3.9088
20:38:19|3.9088
20:38:19|3.9088
20:38:20|3.9088
20:38:22|3.9088
20:38:22|3.9088
20:38:24|3.9088
20:38:25|3.9088
20:38:26|3.9088
20:38:27|3.9096
20:38:28|3.9096
20:38:28|3.9096
20:38:30|3.9096
20:38:31|3.9096
20:38:32|3.9096
20:38:32|3.9096
20:38:33|3.9096
20:38:35|3.9096
20:38:36|3.9096
20:38:36|3.9096
20:38:38|3.9096
20:38:39|3.9096
20:38:40|3.9111
20:38:41|3.9111
20:38:41|3.9111
20:38:43|3.9111
20:38:44|3.9111
20:38:45|3.9111
20:38:46|3.9101
20:38:47|3.9101
20:38:48|3.9101
20:38:48|3.9101
20:38:50|3.9101
20:38:51|3.9101
20:38:52|3.9101
20:38:53|3.9101
20:38:54|3.9101
20:38:55|3.9101
20:38:56|3.9101
20:38:57|3.9101
20:38:58|3.9101
20:39:00|3.9079
20:39:01|3.9079
20:39:01|3.908
20:39:03|3.9078
20:39:03|3.9078
20:39:05|3.9076
20:39:06|3.9076
20:39:07|3.9076
20:39:07|3.9056
20:39:09|3.9056
20:39:09|3.9059
20:39:11|3.9059
20:39:12|3.9056
20:39:13|3.9056
20:39:14|3.9056
20:39:15|3.9056
20:39:16|3.9056
20:39:17|3.9056
20:39:19|3.9058
20:39:20|3.9063
20:39:21|3.9063
20:39:22|3.9063
20:39:24|3.9063
20:39:25|3.9063
20:39:26|3.9063
20:39:27|3.9063
20:39:27|3.9063
20:39:28|3.9063
20:39:29|3.9063
20:39:30|3.9074
20:39:31|3.9074
20:39:32|3.9074
20:39:33|3.9074
20:39:34|3.9074
20:39:35|3.9074
20:39:37|3.9074
20:39:37|3.9074
20:39:38|3.9074
20:39:39|3.9074
20:39:40|3.9074
20:39:41|3.9074
20:39:43|3.9074
20:39:43|3.9074
20:39:44|3.9074
20:39:46|3.9058
20:39:46|3.9062
20:39:47|3.9062
20:39:49|3.9062
20:39:50|3.9045
20:39:51|3.9045
20:39:53|3.9045
20:39:53|3.9045
20:39:55|3.9045
20:39:56|3.9045
20:39:57|3.9045
20:39:58|3.9039
20:40:00|3.9039
20:40:01|3.9039
20:40:03|3.905
20:40:06|3.905
20:40:07|3.905
20:40:08|3.905
20:40:10|3.905
20:40:11|3.905
20:40:11|3.9051
20:40:13|3.9051
20:40:14|3.9051
20:40:15|3.9051
20:40:16|3.9051
20:40:17|3.9051
20:40:18|3.9051
20:40:19|3.9033
20:40:19|3.9035
20:40:20|3.9035
20:40:21|3.9035
20:40:23|3.9035
20:40:24|3.904
20:40:24|3.904
20:40:26|3.904
20:40:27|3.904
20:40:28|3.9032
20:40:28|3.9032
20:40:30|3.9013
20:40:31|3.9013
20:40:32|3.9013
20:40:32|3.9022
20:40:33|3.9011
20:40:34|3.9014
20:40:36|3.9014
20:40:37|3.9014
20:40:38|3.9014
20:40:39|3.9022
20:40:40|3.9022
20:40:41|3.9007
20:40:42|3.9011
20:40:43|3.9011
20:40:44|3.9011
20:40:45|3.9011
20:40:46|3.9011
20:40:47|3.9011
20:40:48|3.9011
20:40:49|3.9011
20:40:50|3.9012
20:40:51|3.9012
20:40:52|3.9012
20:40:53|3.9012
20:40:54|3.9012
20:40:55|3.9012
20:40:56|3.9012
20:40:57|3.9012
20:40:58|3.9012
20:41:00|3.9012
20:41:00|3.9012
20:41:02|3.9012
20:41:03|3.9012
20:41:04|3.9012
20:41:04|3.9012
20:41:06|3.9012
20:41:07|3.9012
20:41:08|3.9012
20:41:09|3.9012
20:41:10|3.9012
20:41:11|3.9012
20:41:12|3.9013
20:41:13|3.9013
20:41:14|3.9013
20:41:15|3.9013
20:41:17|3.9013
20:41:18|3.9013
20:41:19|3.9013
20:41:20|3.9013
20:41:21|3.9013
20:41:22|3.9013
20:41:23|3.9013
20:41:24|3.9013
20:41:25|3.9027
20:41:26|3.9027
20:41:27|3.9027
20:41:27|3.9027
20:41:29|3.9027
20:41:30|3.9027
20:41:31|3.9027
20:41:32|3.9028
20:41:33|3.9028
20:41:34|3.9028
20:41:35|3.9028
20:41:36|3.9028
20:41:37|3.9028
20:41:38|3.9028
20:41:39|3.9028
20:41:40|3.9019
20:41:41|3.9019
20:41:42|3.9019
20:41:43|3.9019
20:41:44|3.9019
20:41:45|3.9019
20:41:46|3.9019
20:41:48|3.9019
20:41:49|3.9019
20:41:49|3.9019
20:41:51|3.9019
20:41:52|3.9019
20:41:53|3.9019
20:41:53|3.9019
20:41:54|3.9037
20:41:55|3.9037
20:41:56|3.9037
20:41:57|3.9037
20:41:58|3.9037
20:42:00|3.9048
20:42:02|3.9048
20:42:02|3.9048
20:42:03|3.9048
20:42:04|3.905
20:42:06|3.905
20:42:07|3.9046
20:42:09|3.9046
20:42:09|3.9046
20:42:11|3.9046
20:42:11|3.9051
20:42:13|3.9051
20:42:14|3.9051
20:42:14|3.9051
20:42:16|3.9054
20:42:17|3.9054
20:42:18|3.9054
20:42:19|3.9054
20:42:20|3.9054
20:42:21|3.9054
20:42:22|3.9059
20:42:23|3.9059
20:42:24|3.9072
20:42:25|3.9072
20:42:26|3.9072
20:42:27|3.9072
20:42:28|3.9072
20:42:29|3.9072
20:42:31|3.9072
20:42:32|3.9072
20:42:33|3.9072
20:42:33|3.9072
20:42:35|3.9072
20:42:35|3.9072
20:42:36|3.9074
20:42:37|3.9074
20:42:39|3.9074
20:42:39|3.9051
20:42:41|3.9051
20:42:41|3.9062
20:42:42|3.9062
20:42:43|3.9062
20:42:44|3.9071
20:42:46|3.9071
20:42:47|3.9071
20:42:47|3.9071
20:42:48|3.9071
20:42:49|3.9071
20:42:50|3.9069
20:42:51|3.9083
20:42:53|3.9083
20:42:54|3.9083
20:42:54|3.9083
20:42:56|3.9083
20:42:56|3.9083
20:42:57|3.9083
20:42:59|3.9083
20:42:59|3.9083
20:43:00|3.9083
20:43:02|3.9083
20:43:03|3.9083
20:43:03|3.9086
20:43:06|3.9097
20:43:07|3.9097
20:43:07|3.9094
20:43:08|3.9094
20:43:10|3.9094
20:43:11|3.9097
20:43:12|3.9097
20:43:12|3.9093
20:43:14|3.9093
20:43:14|3.9093
20:43:16|3.9093
20:43:17|3.9093
20:43:18|3.9093
20:43:19|3.9093
20:43:20|3.9093
20:43:21|3.9093
20:43:22|3.9093
20:43:23|3.9121
20:43:25|3.9121
20:43:26|3.9121
20:43:27|3.9121
20:43:28|3.9121
20:43:28|3.9121
20:43:30|3.9143
20:43:31|3.9156
20:43:32|3.9156
20:43:32|3.9156
20:43:33|3.9156
20:43:35|3.9156
20:43:36|3.9135
20:43:37|3.9135
20:43:38|3.9135
20:43:39|3.9135
20:43:41|3.9135
20:43:42|3.9135
20:43:43|3.9135
20:43:44|3.9135
20:43:45|3.9135
20:43:46|3.9135
20:43:47|3.9135
20:43:48|3.9135
20:43:49|3.9135
20:43:50|3.9135
20:43:51|3.9135
20:43:52|3.9135
20:43:53|3.9135
20:43:54|3.9135
20:43:55|3.9135
20:43:56|3.9135
20:43:57|3.9135
20:43:58|3.9135
20:43:59|3.9122
20:44:00|3.9122
20:44:01|3.9122
20:44:03|3.912
20:44:04|3.912
20:44:05|3.912
20:44:05|3.912
20:44:06|3.912
20:44:07|3.912
20:44:09|3.912
20:44:10|3.911
20:44:11|3.911
20:44:12|3.911
20:44:13|3.911
20:44:14|3.911
20:44:15|3.911
20:44:16|3.911
20:44:17|3.911
20:44:18|3.911
20:44:19|3.9144
20:44:20|3.9144
20:44:21|3.9144
20:44:22|3.916
20:44:23|3.916
20:44:24|3.916
20:44:25|3.9156
20:44:26|3.9156
20:44:27|3.9156
20:44:28|3.9156
20:44:30|3.9156
20:44:30|3.9156
20:44:31|3.9156
20:44:32|3.9156
20:44:34|3.9156
20:44:35|3.9152
20:44:36|3.9152
20:44:37|3.9152
20:44:37|3.9152
20:44:38|3.9152
20:44:40|3.9152
20:44:41|3.9152
20:44:42|3.9152
20:44:43|3.9152
20:44:44|3.9152
20:44:45|3.9152
20:44:46|3.9152
20:44:47|3.9152
20:44:48|3.9152
20:44:49|3.9152
20:44:50|3.9152
20:44:52|3.9152
20:44:52|3.9152
20:44:54|3.9152
20:44:54|3.9152
20:44:56|3.9152
20:44:57|3.9152
20:44:57|3.9152
20:44:58|3.9152
20:45:00|3.9152
20:45:00|3.9163
20:45:01|3.9163
20:45:03|3.9134
20:45:04|3.9134
20:45:06|3.9139
20:45:07|3.9139
20:45:07|3.9139
20:45:08|3.9139
20:45:10|3.9139
20:45:10|3.9144
20:45:12|3.9144
20:45:13|3.9144
20:45:14|3.9144
20:45:14|3.9144
20:45:15|3.9181
20:45:16|3.9181
20:45:18|3.9181
20:45:18|3.9181
20:45:19|3.9172
20:45:20|3.9172
20:45:21|3.9172
20:45:23|3.9172
20:45:24|3.9172
20:45:25|3.9172
20:45:26|3.9172
20:45:26|3.9172
20:45:27|3.9177
20:45:29|3.9177
20:45:30|3.9177
20:45:30|3.9177
20:45:31|3.9177
20:45:33|3.9177
20:45:34|3.9187
20:45:35|3.9191
20:45:36|3.9191
20:45:37|3.92
20:45:37|3.9207
20:45:39|3.9213
20:45:40|3.9213
20:45:41|3.9213
20:45:41|3.9232
20:45:43|3.9232
20:45:44|3.9232
20:45:44|3.9229
20:45:46|3.9229
20:45:47|3.9229
20:45:48|3.9229
20:45:48|3.9242
20:45:50|3.9242
20:45:51|3.9242
20:45:52|3.9242
20:45:53|3.9242
20:45:54|3.924
20:45:55|3.924
20:45:55|3.9248
20:45:56|3.9248
20:45:57|3.9248
20:45:58|3.9248
20:46:00|3.9248
20:46:01|3.9248
20:46:02|3.9248
20:46:03|3.9215
20:46:03|3.9215
20:46:05|3.9216
20:46:06|3.9216
20:46:07|3.92
20:46:08|3.92
20:46:09|3.92
20:46:11|3.92
20:46:11|3.9191
20:46:12|3.9191
20:46:13|3.9191
20:46:14|3.9191
20:46:15|3.9191
20:46:17|3.9191
20:46:18|3.9191
20:46:18|3.9191
20:46:19|3.9191
20:46:20|3.9191
20:46:21|3.9191
20:46:23|3.9191
20:46:24|3.9191
20:46:24|3.9204
20:46:25|3.9204
20:46:27|3.9204
20:46:28|3.9204
20:46:29|3.9204
20:46:30|3.9204
20:46:31|3.9204
20:46:31|3.9204
20:46:32|3.9204
20:46:34|3.9204
20:46:35|3.9204
20:46:36|3.9204
20:46:37|3.9204
20:46:38|3.9204
20:46:38|3.9204
20:46:39|3.9204
20:46:41|3.9204
20:46:41|3.9204
20:46:42|3.9217
20:46:44|3.9217
20:46:45|3.9217
20:46:46|3.9217
20:46:47|3.9212
20:46:48|3.9212
20:46:49|3.9212
20:46:50|3.9212
20:46:51|3.9212
20:46:52|3.9212
20:46:53|3.9212
20:46:54|3.9212
20:46:55|3.9212
20:46:56|3.9246
20:46:57|3.9246
20:46:58|3.9246
20:46:59|3.9246
20:47:00|3.9246
20:47:01|3.9246
20:47:02|3.9246
20:47:03|3.9246
20:47:04|3.9246
20:47:06|3.9246
20:47:07|3.9261
20:47:08|3.9261
20:47:10|3.9261
20:47:10|3.9261
20:47:12|3.9261
20:47:13|3.9261
20:47:14|3.9261
20:47:15|3.9296
20:47:15|3.9297
20:47:17|3.9297
20:47:18|3.9304
20:47:19|3.9304
20:47:20|3.9304
20:47:21|3.9327
20:47:22|3.9327
20:47:23|3.9327
20:47:23|3.9316
20:47:25|3.9316
20:47:26|3.931
20:47:27|3.931
20:47:28|3.931
20:47:29|3.931
20:47:30|3.931
20:47:32|3.931
20:47:33|3.931
20:47:34|3.9312
20:47:35|3.9312
20:47:35|3.9312
20:47:37|3.9312
20:47:37|3.9312
20:47:39|3.9336
20:47:40|3.9339
20:47:41|3.9346
20:47:42|3.9346
20:47:44|3.9344
20:47:44|3.9355
20:47:45|3.9355
20:47:46|3.9356
20:47:48|3.9359
20:47:49|3.9349
20:47:49|3.9349
20:47:50|3.9349
20:47:51|3.9349
20:47:52|3.9349
20:47:53|3.9349
20:47:55|3.9349
20:47:56|3.9349
20:47:57|3.9349
20:47:57|3.9349
20:47:59|3.9349
20:48:00|3.9365
20:48:00|3.9369
20:48:02|3.9369
20:48:03|3.9369
20:48:04|3.9357
20:48:05|3.937
20:48:07|3.937
20:48:07|3.937
20:48:09|3.937
20:48:10|3.937
20:48:11|3.9322
20:48:12|3.9322
20:48:13|3.9322
20:48:14|3.9322
20:48:15|3.9349
20:48:16|3.9369
20:48:17|3.9369
20:48:18|3.9369
20:48:19|3.9365
20:48:20|3.9365
20:48:21|3.9365
20:48:22|3.9365
20:48:23|3.9365
20:48:24|3.9306
20:48:25|3.9306
20:48:26|3.9306
20:48:27|3.9306
20:48:28|3.9306
20:48:29|3.9339
20:48:30|3.9339
20:48:31|3.9343
20:48:32|3.9343
20:48:33|3.9343
20:48:34|3.9357
20:48:35|3.9357
20:48:36|3.9357
20:48:37|3.9357
20:48:38|3.9357
20:48:40|3.936
20:48:41|3.9345
20:48:42|3.9368
20:48:43|3.9368
20:48:44|3.9368
20:48:44|3.9368
20:48:46|3.9368
20:48:47|3.9368
20:48:48|3.9368
20:48:49|3.9365
20:48:50|3.9365
20:48:51|3.9365
20:48:52|3.9365
20:48:52|3.9365
20:48:53|3.9365
20:48:55|3.9362
20:48:55|3.9362
20:48:56|3.9362
20:48:58|3.9361
20:48:58|3.9361
20:48:59|3.9361
20:49:00|3.9361
20:49:01|3.9361
20:49:03|3.9361
20:49:04|3.9361
20:49:05|3.9348
20:49:05|3.9348
20:49:08|3.9343
20:49:09|3.9319
20:49:10|3.9319
20:49:11|3.9319
20:49:13|3.9319
20:49:14|3.9327
20:49:14|3.9327
20:49:16|3.9327
20:49:17|3.9327
20:49:18|3.9327
20:49:19|3.9327
20:49:21|3.9327
20:49:22|3.9327
20:49:22|3.9312
20:49:23|3.9309
20:49:24|3.9309
20:49:26|3.9309
20:49:26|3.9309
20:49:27|3.9309
20:49:28|3.9309
20:49:29|3.9309
20:49:31|3.9312
20:49:31|3.9312
20:49:33|3.9312
20:49:33|3.9312
20:49:35|3.9312
20:49:36|3.9312
20:49:36|3.9312
20:49:37|3.9312
20:49:39|3.9312
20:49:40|3.9312
20:49:41|3.9334
20:49:42|3.9334
20:49:43|3.9334
20:49:44|3.9334
20:49:45|3.9334
20:49:46|3.9334
20:49:47|3.9334
20:49:48|3.9334
20:49:49|3.9334
20:49:50|3.9334
20:49:51|3.9334
20:49:53|3.9334
20:49:53|3.9334
20:49:54|3.9334
20:49:55|3.9334
20:49:57|3.9334
20:49:58|3.9334
20:49:59|3.9323
20:50:00|3.9323
20:50:01|3.9323
20:50:02|3.9323
20:50:03|3.9323
20:50:04|3.9323
20:50:05|3.9323
20:50:06|3.9323
20:50:07|3.9323
20:50:09|3.9323
20:50:10|3.9323
20:50:12|3.9332
20:50:13|3.9332
20:50:14|3.937
20:50:15|3.937
20:50:17|3.937
20:50:18|3.937
20:50:19|3.937
20:50:20|3.937
20:50:20|3.9362
20:50:21|3.9361
20:50:22|3.9361
20:50:23|3.9361
20:50:25|3.936
20:50:26|3.936
20:50:27|3.936
20:50:28|3.936
20:50:29|3.936
20:50:30|3.936
20:50:31|3.936
20:50:32|3.9369
20:50:33|3.9384
20:50:34|3.9407
20:50:35|3.9402
20:50:36|3.9402
20:50:37|3.9402
20:50:38|3.9402
20:50:39|3.939
20:50:40|3.9389
20:50:41|3.9389
20:50:42|3.9389
20:50:43|3.9389
20:50:44|3.9389
20:50:46|3.9389
20:50:47|3.9389
20:50:48|3.9388
20:50:48|3.9388
20:50:49|3.9388
20:50:51|3.9388
20:50:52|3.9388
20:50:53|3.9388
20:50:54|3.941
20:50:54|3.941
20:50:55|3.941
20:50:56|3.941
20:50:58|3.9431
20:50:58|3.9431
20:50:59|3.9433
20:51:00|3.9425
20:51:02|3.9425
20:51:02|3.9425
20:51:04|3.9425
20:51:05|3.9392
20:51:05|3.9392
20:51:06|3.9392
20:51:07|3.9392
20:51:09|3.9376
20:51:10|3.9376
20:51:11|3.9376
20:51:12|3.9376
20:51:13|3.9376
20:51:14|3.9376
20:51:15|3.9389
20:51:16|3.9389
20:51:18|3.9389
20:51:18|3.9389
20:51:20|3.9389
20:51:21|3.9389
20:51:21|3.9427
20:51:22|3.9427
20:51:24|3.9427
20:51:24|3.9431
20:51:26|3.9433
20:51:26|3.9424
20:51:27|3.9424
20:51:28|3.9424
20:51:30|3.9424
20:51:30|3.9424
20:51:31|3.9424
20:51:32|3.9432
20:51:33|3.9432
20:51:34|3.9432
20:51:36|3.9432
20:51:37|3.9432
20:51:38|3.9432
20:51:38|3.9432
20:51:39|3.9432
20:51:40|3.9432
20:51:42|3.9432
20:51:42|3.9432
20:51:43|3.9432
20:51:44|3.9432
20:51:45|3.9432
20:51:46|3.9432
20:51:47|3.9432
20:51:48|3.9432
20:51:50|3.9441
20:51:52|3.9441
20:51:53|3.9441
20:51:54|3.9406
20:51:55|3.9406
20:51:57|3.9406
20:51:58|3.9406
20:51:59|3.9406
20:52:00|3.9406
20:52:01|3.9406
20:52:02|3.9406
20:52:03|3.9406
20:52:04|3.9406
20:52:05|3.9406
20:52:06|3.9384
20:52:07|3.9384
20:52:08|3.9368
20:52:10|3.9368
20:52:10|3.9368
20:52:12|3.9407
20:52:12|3.9407
20:52:14|3.9407
20:52:15|3.9407
20:52:16|3.9407
20:52:17|3.9407
20:52:18|3.9423
20:52:19|3.9423
20:52:20|3.9423
20:52:21|3.9423
20:52:22|3.9423
20:52:23|3.9423
20:52:24|3.9443
20:52:25|3.9443
20:52:26|3.9443
20:52:27|3.9443
20:52:28|3.9445
20:52:29|3.9442
20:52:30|3.9442
20:52:31|3.9442
20:52:32|3.9442
20:52:33|3.9435
20:52:34|3.9449
20:52:35|3.9449
20:52:36|3.9449
20:52:37|3.9449
20:52:38|3.9449
20:52:39|3.9449
20:52:40|3.9449
20:52:41|3.9449
20:52:42|3.9449
20:52:43|3.9449
20:52:44|3.9449
20:52:45|3.9449
20:52:46|3.9449
20:52:48|3.9449
20:52:49|3.9449
20:52:50|3.9449
20:52:51|3.9449
20:52:53|3.9449
20:52:54|3.9449
20:52:54|3.9449
20:52:56|3.9413
20:52:57|3.9413
20:52:57|3.9413
20:53:00|3.9413
20:53:01|3.9413
20:53:01|3.9413
20:53:03|3.9413
20:53:04|3.9413
20:53:05|3.9413
20:53:05|3.9413
20:53:06|3.9392
20:53:08|3.9392
20:53:10|3.9392
20:53:11|3.9411
20:53:11|3.9411
20:53:13|3.9411
20:53:14|3.9411
20:53:14|3.9411
20:53:16|3.9411
20:53:17|3.9411
20:53:18|3.9411
20:53:19|3.9411
20:53:20|3.9411
20:53:21|3.9411
20:53:22|3.9411
20:53:23|3.9411
20:53:24|3.9411
20:53:25|3.9411
20:53:26|3.9411
20:53:27|3.9411
20:53:28|3.9411
20:53:29|3.9411
20:53:30|3.9411
20:53:31|3.9411
20:53:32|3.9411
20:53:33|3.9411
20:53:34|3.9411
20:53:35|3.9411
20:53:36|3.9411
20:53:37|3.9411
20:53:38|3.9411
20:53:39|3.9411
20:53:40|3.9411
20:53:41|3.9436
20:53:42|3.9436
20:53:43|3.9436
20:53:44|3.9436
20:53:45|3.9437
20:53:46|3.9434
20:53:47|3.9434
20:53:48|3.9457
20:53:49|3.9457
20:53:50|3.9457
20:53:51|3.9457
20:53:52|3.9457
20:53:54|3.9457
20:53:55|3.9461
20:53:56|3.9461
20:53:57|3.9461
20:53:58|3.9461
20:53:58|3.9465
20:53:59|3.9439
20:54:00|3.9428
20:54:02|3.9445
20:54:03|3.9445
20:54:04|3.9445
20:54:05|3.9445
20:54:06|3.9445
20:54:07|3.9445
20:54:08|3.9445
20:54:10|3.9445
20:54:10|3.9445
20:54:12|3.9408
20:54:13|3.9408
20:54:13|3.9408
20:54:14|3.9408
20:54:15|3.9408
20:54:17|3.9408
20:54:17|3.9408
20:54:18|3.9408
20:54:20|3.9408
20:54:20|3.9408
20:54:22|3.9408
20:54:23|3.9408
20:54:24|3.9408
20:54:24|3.9408
20:54:26|3.9408
20:54:26|3.9408
20:54:28|3.9408
20:54:29|3.9408
20:54:30|3.9408
20:54:31|3.9408
20:54:32|3.9408
20:54:32|3.9419
20:54:34|3.9419
20:54:35|3.9419
20:54:36|3.9419
20:54:37|3.9419
20:54:38|3.9419
20:54:38|3.9419
20:54:40|3.9419
20:54:41|3.9419
20:54:42|3.9419
20:54:43|3.9419
20:54:43|3.9419
20:54:45|3.9419
20:54:46|3.9419
20:54:47|3.9419
20:54:47|3.9419
20:54:48|3.9419
20:54:49|3.9389
20:54:50|3.9386
20:54:52|3.9386
20:54:54|3.9386
20:54:55|3.9386
20:54:55|3.9386
20:54:56|3.9386
20:54:57|3.9386
20:54:58|3.9369
20:54:59|3.9369
20:55:00|3.9381
20:55:02|3.9376
20:55:02|3.9376
20:55:04|3.9376
20:55:05|3.9376
20:55:05|3.9376
20:55:06|3.9376
20:55:07|3.9378
20:55:08|3.9378
20:55:09|3.9378
20:55:10|3.9387
20:55:11|3.9387
20:55:12|3.9387
20:55:13|3.9387
20:55:14|3.9387
20:55:15|3.9387
20:55:16|3.9387
20:55:17|3.9424
20:55:18|3.9424
20:55:19|3.9424
20:55:20|3.9424
20:55:21|3.944
20:55:22|3.9453
20:55:23|3.9453
20:55:25|3.9453
20:55:25|3.9453
20:55:27|3.9453
20:55:27|3.9454
20:55:28|3.9454
20:55:30|3.9455
20:55:30|3.9456
20:55:31|3.9455
20:55:32|3.9444
20:55:33|3.9449
20:55:35|3.9449
20:55:36|3.9429
20:55:37|3.9429
20:55:38|3.9429
20:55:39|3.9439
20:55:40|3.9439
20:55:41|3.9439
20:55:42|3.9439
20:55:43|3.9439
20:55:44|3.9439
20:55:45|3.9439
20:55:46|3.9439
20:55:47|3.9439
20:55:48|3.9477
20:55:49|3.9476
20:55:50|3.9476
20:55:51|3.9478
20:55:52|3.9478
20:55:53|3.9478
20:55:54|3.9478
20:55:55|3.9474
20:55:57|3.9474
20:55:57|3.9474
20:55:59|3.9474
20:55:59|3.9474
20:56:01|3.9474
20:56:02|3.9474
20:56:03|3.9474
20:56:03|3.9474
20:56:04|3.9474
20:56:06|3.9474
20:56:06|3.9474
20:56:07|3.9474
20:56:09|3.9459
20:56:09|3.9462
20:56:11|3.9459
20:56:12|3.9459
20:56:13|3.9463
20:56:14|3.9463
20:56:15|3.9463
20:56:15|3.9463
20:56:17|3.9463
20:56:17|3.9476
20:56:19|3.9476
20:56:20|3.9484
20:56:21|3.9484
20:56:22|3.9484
20:56:22|3.9484
20:56:24|3.9484
20:56:24|3.9484
20:56:25|3.9484
20:56:27|3.9484
20:56:28|3.9484
20:56:29|3.9484
20:56:29|3.9484
20:56:32|3.946
20:56:32|3.946
20:56:33|3.946
20:56:34|3.946
20:56:35|3.946
20:56:36|3.946
20:56:38|3.9452
20:56:38|3.9452
20:56:40|3.9452
20:56:40|3.9452
20:56:41|3.9452
20:56:43|3.9452
20:56:43|3.9452
20:56:44|3.9452
20:56:45|3.9452
20:56:46|3.9452
20:56:48|3.9452
20:56:48|3.9452
20:56:49|3.9452
20:56:50|3.9452
20:56:51|3.9452
20:56:52|3.9452
20:56:53|3.9452
20:56:55|3.9452
20:56:56|3.9488
20:56:57|3.9488
20:56:59|3.9494
20:57:00|3.9499
20:57:01|3.9499
20:57:02|3.9499
20:57:03|3.9507
20:57:04|3.9508
20:57:04|3.95
20:57:05|3.95
20:57:06|3.95
20:57:07|3.95
20:57:08|3.95
20:57:10|3.95
20:57:12|3.95
20:57:13|3.95
20:57:13|3.9518
20:57:14|3.9521
20:57:15|3.9521
20:57:16|3.9521
20:57:17|3.9521
20:57:19|3.9522
20:57:19|3.9525
20:57:21|3.9526
20:57:21|3.9525
20:57:22|3.9512
20:57:23|3.9512
20:57:25|3.9512
20:57:26|3.9512
20:57:26|3.9512
20:57:28|3.9512
20:57:28|3.9512
20:57:30|3.9512
20:57:30|3.9512
20:57:31|3.9512
20:57:33|3.9512
20:57:33|3.9508
20:57:34|3.9508
20:57:36|3.9508
20:57:37|3.9508
20:57:38|3.9507
20:57:39|3.9507
20:57:39|3.9507
20:57:40|3.9507
20:57:41|3.9507
20:57:43|3.9507
20:57:44|3.9507
20:57:44|3.9507
20:57:45|3.9507
20:57:47|3.9502
20:57:48|3.9497
20:57:49|3.9497
20:57:50|3.9497
20:57:51|3.9497
20:57:52|3.9497
20:57:53|3.9497
20:57:54|3.9497
20:57:55|3.9497
20:57:57|3.9497
20:57:58|3.9497
20:57:59|3.9497
20:58:00|3.9497
20:58:02|3.9497
20:58:02|3.9497
20:58:03|3.9497
20:58:05|3.9487
20:58:06|3.9487
20:58:07|3.9487
20:58:08|3.9487
20:58:10|3.9487
20:58:11|3.9487
20:58:11|3.9487
20:58:12|3.9487
20:58:13|3.9487
20:58:15|3.9487
20:58:16|3.9487
20:58:17|3.9487
20:58:18|3.9487
20:58:18|3.9487
20:58:20|3.9487
20:58:21|3.948
20:58:22|3.948
20:58:22|3.948
20:58:23|3.948
20:58:24|3.948
20:58:25|3.948
20:58:26|3.948
20:58:28|3.948
20:58:28|3.9448
20:58:29|3.9441
20:58:31|3.9441
20:58:31|3.9441
20:58:32|3.9441
20:58:34|3.9458
20:58:34|3.9458
20:58:36|3.9458
20:58:36|3.9458
20:58:37|3.9458
20:58:38|3.9458
20:58:39|3.9458
20:58:41|3.9458
20:58:41|3.9458
20:58:43|3.9458
20:58:43|3.9469
20:58:45|3.9469
20:58:46|3.9469
20:58:47|3.9488
20:58:48|3.949
20:58:49|3.9498
20:58:50|3.9498
20:58:51|3.9498
20:58:52|3.9498
20:58:53|3.9498
20:58:54|3.9498
20:58:55|3.9498
20:58:56|3.9491
20:58:58|3.9491
20:58:59|3.9491
20:59:00|3.9491
20:59:01|3.9491
20:59:02|3.9491
20:59:03|3.9491
20:59:04|3.9491
20:59:05|3.9491
20:59:06|3.9491
20:59:07|3.9491
20:59:08|3.9491
20:59:09|3.9491
20:59:10|3.9491
20:59:12|3.9491
20:59:13|3.9491
20:59:13|3.9491
20:59:14|3.9488
20:59:15|3.9488
20:59:16|3.9488
20:59:17|3.9488
20:59:19|3.9488
20:59:20|3.9488
20:59:21|3.9488
20:59:21|3.9488
20:59:22|3.9488
20:59:23|3.9488
20:59:24|3.9488
20:59:25|3.9488
20:59:26|3.9488
20:59:27|3.9488
20:59:29|3.9488
20:59:30|3.9488
20:59:31|3.9488
20:59:32|3.9488
20:59:32|3.9513
20:59:34|3.9513
20:59:35|3.9513
20:59:36|3.9513
20:59:37|3.9513
20:59:38|3.9504
20:59:39|3.9504
20:59:40|3.9504
20:59:41|3.9504
20:59:42|3.9504
20:59:43|3.9504
20:59:44|3.9504
20:59:45|3.9504
20:59:46|3.95
20:59:47|3.95
20:59:48|3.95
20:59:49|3.95
20:59:50|3.95
20:59:51|3.95
20:59:52|3.95
20:59:53|3.95
20:59:54|3.95
20:59:55|3.95
20:59:56|3.95
20:59:57|3.95
20:59:59|3.95
21:00:00|3.95
21:00:01|3.95
21:00:02|3.9517
21:00:03|3.9503
21:00:04|3.9503
21:00:05|3.9491
21:00:06|3.9487
21:00:08|3.9487
21:00:09|3.9491
21:00:10|3.9491
21:00:11|3.9491
21:00:12|3.9491
21:00:13|3.9491
21:00:14|3.9491
21:00:15|3.9449
21:00:17|3.9449
21:00:17|3.9449
21:00:18|3.9449
21:00:19|3.9449
21:00:21|3.9449
21:00:21|3.9446
21:00:23|3.9446
21:00:23|3.9426
21:00:24|3.9401
21:00:25|3.9401
21:00:26|3.9401
21:00:27|3.9404
21:00:28|3.9404
21:00:29|3.9404
21:00:31|3.9404
21:00:31|3.94
21:00:32|3.94
21:00:33|3.9388
21:00:34|3.9388
21:00:35|3.9388
21:00:37|3.9388
21:00:37|3.9388
21:00:38|3.9388
21:00:39|3.9388
21:00:40|3.9388
21:00:41|3.9388
21:00:43|3.9388
21:00:43|3.9388
21:00:44|3.9388
21:00:46|3.9377
21:00:46|3.9377
21:00:47|3.9377
21:00:48|3.9352
21:00:50|3.9342
21:00:50|3.9346
21:00:51|3.9345
21:00:52|3.9384
21:00:54|3.9384
21:00:55|3.9384
21:00:55|3.9384
21:00:57|3.9384
21:00:57|3.9384
21:00:59|3.9384
21:01:01|3.9376
21:01:02|3.9376
21:01:02|3.9376
21:01:04|3.9365
21:01:04|3.9365
21:01:05|3.9365
21:01:06|3.9365
21:01:08|3.9365
21:01:09|3.9365
21:01:10|3.9392
21:01:11|3.9392
21:01:12|3.9392
21:01:13|3.9413
21:01:14|3.9413
21:01:15|3.9413
21:01:16|3.9423
21:01:17|3.9423
21:01:18|3.9423
21:01:19|3.9424
21:01:20|3.9424
21:01:21|3.9436
21:01:23|3.9436
21:01:23|3.9436
21:01:25|3.9436
21:01:26|3.9392
21:01:27|3.9376
21:01:28|3.9376
21:01:29|3.9376
21:01:30|3.9358
21:01:31|3.9358
21:01:31|3.9358
21:01:33|3.9358
21:01:33|3.9358
21:01:34|3.9358
21:01:35|3.9342
21:01:37|3.9342
21:01:37|3.9342
21:01:38|3.9342
21:01:39|3.9342
21:01:41|3.9342
21:01:41|3.9334
21:01:42|3.9334
21:01:44|3.9331
21:01:44|3.9321
21:01:45|3.9321
21:01:47|3.9321
21:01:48|3.9321
21:01:49|3.9318
21:01:50|3.9316
21:01:50|3.9322
21:01:52|3.9322
21:01:53|3.9322
21:01:53|3.9322
21:01:55|3.9322
21:01:56|3.9332
21:01:57|3.9332
21:01:58|3.9332
21:01:59|3.9332
21:02:00|3.9362
21:02:01|3.9362
21:02:03|3.9368
21:02:03|3.9368
21:02:04|3.9368
21:02:06|3.938
21:02:07|3.938
21:02:09|3.9347
21:02:10|3.9342
21:02:10|3.9342
21:02:11|3.9333
21:02:12|3.9343
21:02:14|3.9343
21:02:15|3.9343
21:02:15|3.9343
21:02:17|3.9343
21:02:17|3.9343
21:02:19|3.9372
21:02:20|3.9372
21:02:21|3.9372
21:02:23|3.9366
21:02:23|3.9365
21:02:25|3.9365
21:02:25|3.9365
21:02:27|3.9361
21:02:29|3.9338
21:02:30|3.9327
21:02:31|3.9327
21:02:32|3.9327
21:02:33|3.932
21:02:34|3.932
21:02:35|3.932
21:02:36|3.9298
21:02:37|3.9308
21:02:38|3.9308
21:02:40|3.9308
21:02:41|3.9305
21:02:42|3.9305
21:02:43|3.9302
21:02:44|3.9302
21:02:45|3.93
21:02:47|3.93
21:02:48|3.93
21:02:49|3.93
21:02:49|3.93
21:02:51|3.93
21:02:52|3.9297
21:02:53|3.9297
21:02:54|3.9274
21:02:55|3.9274
21:02:56|3.9274
21:02:57|3.9275
21:02:58|3.9275
21:02:59|3.9279
21:03:00|3.9279
21:03:01|3.925
21:03:02|3.9235
21:03:03|3.9253
21:03:04|3.9253
21:03:05|3.9257
21:03:06|3.9266
21:03:07|3.9266
21:03:08|3.927
21:03:09|3.927
21:03:10|3.927
21:03:11|3.927
21:03:12|3.927
21:03:13|3.927
21:03:14|3.925
21:03:15|3.925
21:03:16|3.925
21:03:17|3.925
21:03:18|3.925
21:03:19|3.925
21:03:20|3.9248
21:03:21|3.9248
21:03:23|3.9248
21:03:24|3.9248
21:03:24|3.9248
21:03:25|3.9243
21:03:27|3.9243
21:03:28|3.9243
21:03:29|3.9243
21:03:31|3.9247
21:03:32|3.9247
21:03:32|3.9247
21:03:34|3.9262
21:03:36|3.9262
21:03:37|3.9262
21:03:38|3.9262
21:03:39|3.9262
21:03:39|3.9262
21:03:41|3.9285
21:03:41|3.9293
21:03:42|3.9287
21:03:44|3.9287
21:03:45|3.9287
21:03:46|3.9287
21:03:46|3.928
21:03:48|3.928
21:03:49|3.928
21:03:50|3.928
21:03:51|3.928
21:03:52|3.928
21:03:52|3.928
21:03:54|3.9294
21:03:55|3.9294
21:03:56|3.9294
21:03:57|3.9294
21:03:58|3.9304
21:03:59|3.9304
21:04:00|3.931
21:04:01|3.931
21:04:02|3.9274
21:04:03|3.9265
21:04:04|3.9336
21:04:05|3.9346
21:04:06|3.9346
21:04:07|3.9353
21:04:08|3.9353
21:04:09|3.9353
21:04:10|3.9366
21:04:11|3.9369
21:04:12|3.9382
21:04:13|3.9398
21:04:14|3.9398
21:04:15|3.9398
21:04:16|3.9404
21:04:17|3.9324
21:04:18|3.9323
21:04:19|3.9323
21:04:20|3.9342
21:04:21|3.9426
21:04:22|3.9389
21:04:23|3.9352
21:04:24|3.9354
21:04:25|3.9354
21:04:26|3.9354
21:04:27|3.9329
21:04:29|3.9395
21:04:30|3.9395
21:04:31|3.9395
21:04:32|3.9394
21:04:33|3.9394
21:04:35|3.9348
21:04:35|3.9341
21:04:37|3.935
21:04:38|3.935
21:04:38|3.935
21:04:39|3.935
21:04:41|3.9352
21:04:42|3.9352
21:04:43|3.9352
21:04:44|3.9352
21:04:44|3.9352
21:04:45|3.9352
21:04:47|3.9352
21:04:48|3.9353
21:04:49|3.9343
21:04:50|3.9343
21:04:51|3.9343
21:04:53|3.9386
21:04:53|3.9386
21:04:55|3.9375
21:04:55|3.9375
21:04:57|3.937
21:04:57|3.937
21:04:58|3.937
21:05:00|3.937
21:05:01|3.937
21:05:01|3.937
21:05:02|3.937
21:05:03|3.937
21:05:04|3.9376
21:05:06|3.9376
21:05:07|3.9376
21:05:07|3.9323
21:05:08|3.9329
21:05:09|3.9329
21:05:11|3.934
21:05:11|3.934
21:05:12|3.9342
21:05:14|3.9342
21:05:14|3.9342
21:05:15|3.9342
21:05:16|3.9342
21:05:18|3.9341
21:05:18|3.9341
21:05:20|3.9341
21:05:20|3.9341
21:05:22|3.9341
21:05:22|3.9341
21:05:23|3.9321
21:05:25|3.9321
21:05:26|3.9321
21:05:26|3.9328
21:05:27|3.9328
21:05:29|3.9328
21:05:30|3.9328
21:05:32|3.9282
21:05:33|3.9298
21:05:33|3.9296
21:05:34|3.9311
21:05:36|3.9311
21:05:37|3.9311
21:05:38|3.9311
21:05:39|3.9311
21:05:40|3.9257
21:05:42|3.9257
21:05:43|3.9257
21:05:43|3.9257
21:05:45|3.9257
21:05:46|3.9257
21:05:47|3.9257
21:05:48|3.9247
21:05:49|3.9247
21:05:50|3.924
21:05:51|3.924
21:05:52|3.9229
21:05:53|3.9229
21:05:54|3.9229
21:05:55|3.9229
21:05:55|3.9229
21:05:57|3.9229
21:05:58|3.9229
21:05:59|3.9219
21:06:00|3.9219
21:06:00|3.9219
21:06:02|3.9237
21:06:03|3.9237
21:06:05|3.9237
21:06:05|3.9232
21:06:06|3.9232
21:06:08|3.9232
21:06:08|3.9232
21:06:10|3.9232
21:06:11|3.9232
21:06:12|3.9232
21:06:12|3.9232
21:06:13|3.9232
21:06:14|3.9232
21:06:15|3.9242
21:06:16|3.9239
21:06:18|3.9239
21:06:18|3.9221
21:06:19|3.9221
21:06:20|3.9221
21:06:22|3.9203
21:06:23|3.9203
21:06:23|3.9203
21:06:24|3.9201
21:06:26|3.9201
21:06:27|3.9201
21:06:28|3.9201
21:06:29|3.92
21:06:30|3.92
21:06:31|3.92
21:06:33|3.92
21:06:34|3.9183
21:06:35|3.9183
21:06:37|3.9183
21:06:37|3.9183
21:06:39|3.9209
21:06:40|3.9223
21:06:41|3.9214
21:06:42|3.9214
21:06:43|3.9214
21:06:44|3.9224
21:06:45|3.9224
21:06:46|3.9224
21:06:46|3.9224
21:06:48|3.9225
21:06:49|3.9225
21:06:50|3.9225
21:06:51|3.9225
21:06:52|3.9225
21:06:53|3.9225
21:06:54|3.9225
21:06:55|3.9225
21:06:56|3.923
21:06:57|3.9232
21:06:58|3.9232
21:06:59|3.9232
21:07:00|3.9232
21:07:01|3.9232
21:07:02|3.9232
21:07:03|3.9227
21:07:04|3.9185
21:07:05|3.9196
21:07:06|3.9196
21:07:07|3.9205
21:07:08|3.9205
21:07:09|3.9204
21:07:10|3.9248
21:07:11|3.9224
21:07:12|3.9224
21:07:13|3.9209
21:07:14|3.9209
21:07:15|3.9228
21:07:16|3.9228
21:07:17|3.9228
21:07:18|3.9228
21:07:19|3.9237
21:07:21|3.9232
21:07:21|3.9232
21:07:22|3.9232
21:07:23|3.9232
21:07:24|3.9232
21:07:26|3.9232
21:07:27|3.9232
21:07:28|3.9207
21:07:28|3.9207
21:07:29|3.9207
21:07:30|3.9207
21:07:32|3.9207
21:07:34|3.9207
21:07:35|3.9207
21:07:35|3.9207
21:07:37|3.9217
21:07:38|3.9217
21:07:39|3.9226
21:07:39|3.9226
21:07:40|3.9226
21:07:42|3.9219
21:07:42|3.9219
21:07:43|3.9235
21:07:45|3.923
21:07:45|3.9258
21:07:47|3.9257
21:07:47|3.9257
21:07:48|3.9257
21:07:49|3.9257
21:07:51|3.9257
21:07:52|3.9257
21:07:53|3.9257
21:07:54|3.9257
21:07:54|3.9257
21:07:55|3.9257
21:07:57|3.9257
21:07:57|3.9257
21:07:59|3.9257
21:08:00|3.9257
21:08:00|3.9285
21:08:02|3.9285
21:08:02|3.9285
21:08:03|3.9271
21:08:05|3.9271
21:08:06|3.9271
21:08:06|3.9274
21:08:07|3.9274
21:08:09|3.9274
21:08:10|3.9274
21:08:11|3.9274
21:08:12|3.9274
21:08:13|3.9274
21:08:14|3.9274
21:08:15|3.9285
21:08:16|3.9285
21:08:17|3.9271
21:08:18|3.9271
21:08:19|3.9271
21:08:20|3.9271
21:08:21|3.9271
21:08:22|3.9271
21:08:23|3.9271
21:08:24|3.9271
21:08:25|3.929
21:08:26|3.9279
21:08:27|3.9279
21:08:28|3.9265
21:08:29|3.9265
21:08:30|3.9265
21:08:31|3.9265
21:08:33|3.9248
21:08:34|3.9237
21:08:35|3.9232
21:08:36|3.9232
21:08:37|3.9232
21:08:38|3.9226
21:08:40|3.9215
21:08:41|3.9215
21:08:42|3.9215
21:08:43|3.9215
21:08:43|3.9233
21:08:45|3.9233
21:08:46|3.9233
21:08:47|3.9233
21:08:48|3.9233
21:08:48|3.9233
21:08:50|3.9233
21:08:51|3.9233
21:08:52|3.9233
21:08:53|3.9271
21:08:54|3.9271
21:08:55|3.9271
21:08:56|3.9271
21:08:57|3.9271
21:08:58|3.9322
21:08:59|3.9311
21:09:00|3.9311
21:09:01|3.9301
21:09:02|3.9303
21:09:03|3.9357
21:09:04|3.9344
21:09:05|3.9356
21:09:06|3.9356
21:09:07|3.9376
21:09:08|3.9363
21:09:09|3.9363
21:09:11|3.9328
21:09:12|3.9328
21:09:12|3.9328
21:09:13|3.9359
21:09:15|3.9359
21:09:16|3.9364
21:09:16|3.9364
21:09:18|3.9364
21:09:19|3.9364
21:09:19|3.9372
21:09:21|3.9372
21:09:22|3.9371
21:09:23|3.9371
21:09:23|3.9371
21:09:25|3.9371
21:09:26|3.9371
21:09:27|3.9371
21:09:28|3.9371
21:09:29|3.9371
21:09:29|3.9371
21:09:31|3.9371
21:09:33|3.9371
21:09:34|3.9376
21:09:36|3.9376
21:09:36|3.9376
21:09:38|3.9376
21:09:38|3.9384
21:09:39|3.9378
21:09:40|3.9378
21:09:42|3.9378
21:09:42|3.9363
21:09:44|3.9363
21:09:45|3.9363
21:09:45|3.9363
21:09:46|3.9363
21:09:48|3.9343
21:09:49|3.9343
21:09:50|3.9338
21:09:51|3.9338
21:09:52|3.9338
21:09:52|3.9338
21:09:54|3.9338
21:09:55|3.9338
21:09:56|3.9338
21:09:58|3.9338
21:09:58|3.9338
21:09:59|3.9338
21:10:00|3.9338
21:10:02|3.9346
21:10:03|3.9346
21:10:03|3.9346
21:10:04|3.9335
21:10:05|3.9317
21:10:06|3.9317
21:10:07|3.9277
21:10:08|3.9277
21:10:09|3.9277
21:10:11|3.9277
21:10:11|3.9274
21:10:12|3.9274
21:10:13|3.9276
21:10:14|3.9276
21:10:15|3.9276
21:10:16|3.9276
21:10:17|3.9276
21:10:19|3.9293
21:10:19|3.9293
21:10:21|3.9293
21:10:21|3.9275
21:10:22|3.9265
21:10:23|3.9265
21:10:25|3.9265
21:10:25|3.9265
21:10:26|3.9265
21:10:27|3.9265
21:10:28|3.9265
21:10:29|3.9265
21:10:30|3.9265
21:10:31|3.9265
21:10:32|3.9265
21:10:34|3.9273
21:10:36|3.9261
21:10:37|3.9261
21:10:38|3.9261
21:10:38|3.9261
21:10:40|3.9261
21:10:41|3.9265
21:10:42|3.924
21:10:43|3.924
21:10:44|3.924
21:10:45|3.924
21:10:46|3.9298
21:10:47|3.9299
21:10:48|3.9299
21:10:49|3.9299
21:10:50|3.9278
21:10:51|3.9278
21:10:52|3.9278
21:10:54|3.9278
21:10:55|3.9273
21:10:56|3.9273
21:10:56|3.9273
21:10:57|3.9273
21:10:59|3.9273
21:10:59|3.9273
21:11:00|3.9273
21:11:01|3.9273
21:11:02|3.9273
21:11:03|3.9273
21:11:05|3.9273
21:11:05|3.9265
21:11:07|3.9265
21:11:08|3.9265
21:11:09|3.9265
21:11:10|3.9294
21:11:10|3.9263
21:11:12|3.9251
21:11:13|3.9251
21:11:14|3.9251
21:11:15|3.9251
21:11:16|3.9258
21:11:17|3.9258
21:11:18|3.9258
21:11:19|3.9258
21:11:19|3.9258
21:11:21|3.928
21:11:21|3.9287
21:11:23|3.9287
21:11:24|3.9287
21:11:25|3.9287
21:11:26|3.9287
21:11:27|3.9287
21:11:28|3.9287
21:11:29|3.9287
21:11:30|3.9287
21:11:31|3.9287
21:11:32|3.9287
21:11:33|3.9287
21:11:34|3.9287
21:11:36|3.9287
21:11:37|3.9287
21:11:37|3.9287
21:11:38|3.9287
21:11:39|3.9287
21:11:40|3.9287
21:11:42|3.9287
21:11:43|3.9271
21:11:44|3.9271
21:11:45|3.9271
21:11:46|3.9311
21:11:47|3.932
21:11:48|3.9331
21:11:49|3.9341
21:11:50|3.9341
21:11:51|3.9341
21:11:52|3.9341
21:11:53|3.9341
21:11:54|3.9357
21:11:55|3.9359
21:11:57|3.9359
21:11:57|3.9359
21:11:59|3.9359
21:12:00|3.9359
21:12:00|3.936
21:12:02|3.936
21:12:03|3.936
21:12:04|3.936
21:12:05|3.9354
21:12:06|3.9354
21:12:07|3.9344
21:12:07|3.9344
21:12:10|3.9336
21:12:10|3.9336
21:12:12|3.9337
21:12:13|3.9337
21:12:13|3.9337
21:12:14|3.9337
21:12:16|3.9337
21:12:16|3.9337
21:12:18|3.9337
21:12:18|3.9337
21:12:19|3.9337
21:12:20|3.9347
21:12:21|3.9347
21:12:23|3.9347
21:12:24|3.9347
21:12:25|3.9347
21:12:26|3.9347
21:12:27|3.937
21:12:28|3.937
21:12:29|3.9357
21:12:30|3.9357
21:12:31|3.9357
21:12:32|3.9357
21:12:33|3.9357
21:12:34|3.9357
21:12:35|3.9357
21:12:37|3.9357
21:12:38|3.9357
21:12:39|3.9357
21:12:40|3.9357
21:12:41|3.9357
21:12:41|3.9357
21:12:43|3.9357
21:12:43|3.9357
21:12:45|3.9357
21:12:46|3.9357
21:12:47|3.938
21:12:47|3.938
21:12:49|3.938
21:12:49|3.938
21:12:51|3.938
21:12:52|3.938
21:12:53|3.938
21:12:54|3.938
21:12:55|3.938
21:12:56|3.9371
21:12:57|3.9371
21:12:58|3.9371
21:12:59|3.9371
21:13:00|3.9371
21:13:01|3.9371
21:13:02|3.9365
21:13:03|3.9365
21:13:04|3.9365
21:13:05|3.9365
21:13:06|3.9365
21:13:07|3.9363
21:13:08|3.9363
21:13:09|3.9363
21:13:10|3.9363
21:13:11|3.9363
21:13:12|3.9363
21:13:13|3.9363
21:13:14|3.9363
21:13:15|3.9363
21:13:16|3.9363
21:13:17|3.9363
21:13:18|3.9363
21:13:19|3.9363
21:13:20|3.9363
21:13:21|3.9363
21:13:22|3.9363
21:13:23|3.9363
21:13:24|3.9363
21:13:25|3.936
21:13:26|3.936
21:13:27|3.936
21:13:28|3.936
21:13:29|3.936
21:13:30|3.936
21:13:31|3.936
21:13:33|3.936
21:13:33|3.936
21:13:34|3.936
21:13:35|3.936
21:13:37|3.936
21:13:39|3.936
21:13:39|3.936
21:13:40|3.936
21:13:42|3.936
21:13:43|3.936
21:13:44|3.936
21:13:45|3.936
21:13:47|3.936
21:13:48|3.936
21:13:49|3.936
21:13:49|3.936
21:13:51|3.936
21:13:52|3.936
21:13:52|3.936
21:13:53|3.936
21:13:55|3.936
21:13:55|3.936
21:13:56|3.936
21:13:58|3.9376
21:13:58|3.9376
21:14:00|3.9376
21:14:01|3.937
21:14:01|3.937
21:14:03|3.9362
21:14:04|3.9362
21:14:04|3.9358
21:14:06|3.9346
21:14:06|3.9346
21:14:08|3.9336
21:14:09|3.9336
21:14:09|3.9336
21:14:10|3.9336
21:14:11|3.9336
21:14:12|3.9336
21:14:14|3.9328
21:14:15|3.9328
21:14:16|3.9328
21:14:17|3.9328
21:14:18|3.9328
21:14:18|3.9328
21:14:20|3.9328
21:14:20|3.9325
21:14:22|3.9325
21:14:23|3.9325
21:14:24|3.9325
21:14:24|3.9325
21:14:25|3.9325
21:14:27|3.9325
21:14:27|3.9305
21:14:29|3.9305
21:14:30|3.9305
21:14:31|3.9305
21:14:32|3.9305
21:14:33|3.9305
21:14:34|3.9296
21:14:35|3.9296
21:14:36|3.9296
21:14:37|3.9286
21:14:39|3.9286
21:14:40|3.9274
21:14:41|3.9274
21:14:43|3.9268
21:14:44|3.9268
21:14:45|3.9268
21:14:45|3.9268
21:14:47|3.9266
21:14:48|3.9266
21:14:49|3.9266
21:14:50|3.9266
21:14:51|3.9266
21:14:52|3.9266
21:14:53|3.9266
21:14:54|3.9266
21:14:55|3.9266
21:14:56|3.9266
21:14:57|3.9266
21:14:58|3.9266
21:14:59|3.9266
21:15:00|3.9266
21:15:01|3.9266
21:15:02|3.9266
21:15:03|3.9266
21:15:04|3.9266
21:15:05|3.9266
21:15:06|3.9266
21:15:07|3.9266
21:15:08|3.9266
21:15:09|3.9266
21:15:10|3.9266
21:15:11|3.9266
21:15:12|3.9256
21:15:13|3.9219
21:15:14|3.9219
21:15:15|3.9219
21:15:17|3.9223
21:15:17|3.9223
21:15:18|3.9223
21:15:19|3.9223
21:15:20|3.9223
21:15:21|3.9221
21:15:23|3.9221
21:15:23|3.9221
21:15:24|3.9241
21:15:25|3.9241
21:15:26|3.9241
21:15:27|3.9241
21:15:28|3.9241
21:15:29|3.9241
21:15:30|3.9241
21:15:31|3.9241
21:15:33|3.9267
21:15:33|3.9272
21:15:34|3.9272
21:15:36|3.9272
21:15:37|3.9272
21:15:38|3.928
21:15:40|3.928
21:15:41|3.928
21:15:41|3.928
21:15:42|3.928
21:15:44|3.928
21:15:45|3.928
21:15:46|3.9288
21:15:47|3.9288
21:15:48|3.9288
21:15:49|3.9288
21:15:50|3.9292
21:15:51|3.9292
21:15:52|3.9292
21:15:53|3.9296
21:15:54|3.9296
21:15:55|3.9296
21:15:56|3.9296
21:15:57|3.9296
21:15:58|3.9296
21:15:59|3.9296
21:16:00|3.9336
21:16:01|3.9336
21:16:02|3.9336
21:16:03|3.9335
21:16:04|3.935
21:16:05|3.935
21:16:06|3.934
21:16:07|3.9324
21:16:08|3.9324
21:16:09|3.9324
21:16:10|3.9324
21:16:11|3.9324
21:16:12|3.9324
21:16:13|3.9324
21:16:14|3.9324
21:16:15|3.9324
21:16:16|3.9324
21:16:17|3.9324
21:16:18|3.9324
21:16:19|3.9324
21:16:20|3.9324
21:16:21|3.9312
21:16:22|3.9312
21:16:23|3.9312
21:16:24|3.9312
21:16:25|3.9312
21:16:26|3.9312
21:16:27|3.9312
21:16:28|3.9321
21:16:29|3.9321
21:16:30|3.9321
21:16:31|3.9321
21:16:32|3.9325
21:16:33|3.9329
21:16:34|3.9329
21:16:35|3.9329
21:16:36|3.9329
21:16:37|3.9329
21:16:38|3.9329
21:16:39|3.9329
21:16:40|3.9329
21:16:41|3.9329
21:16:42|3.9329
21:16:43|3.9354
21:16:45|3.9354
21:16:46|3.9354
21:16:46|3.9354
21:16:47|3.9354
21:16:49|3.9354
21:16:51|3.9354
21:16:51|3.9358
21:16:52|3.9358
21:16:54|3.9358
21:16:54|3.9368
21:16:56|3.9368
21:16:57|3.9368
21:16:57|3.9368
21:16:59|3.9368
21:17:00|3.9368
21:17:00|3.9366
21:17:02|3.936
21:17:03|3.936
21:17:03|3.936
21:17:05|3.936
21:17:05|3.936
21:17:06|3.936
21:17:08|3.936
21:17:09|3.936
21:17:10|3.9335
21:17:11|3.9327
21:17:12|3.9324
21:17:14|3.9324
21:17:14|3.9324
21:17:15|3.9324
21:17:16|3.9324
21:17:17|3.9324
21:17:19|3.9324
21:17:19|3.9324
21:17:20|3.9324
21:17:21|3.9324
21:17:23|3.9324
21:17:24|3.9324
21:17:25|3.9324
21:17:25|3.9324
21:17:26|3.9324
21:17:27|3.9349
21:17:28|3.9349
21:17:29|3.9349
21:17:31|3.9349
21:17:32|3.9349
21:17:33|3.9349
21:17:34|3.9348
21:17:35|3.9348
21:17:36|3.9348
21:17:36|3.9348
21:17:39|3.9348
21:17:40|3.9348
21:17:41|3.9353
21:17:41|3.9353
21:17:44|3.9353
21:17:45|3.9353
21:17:46|3.9353
21:17:47|3.9353
21:17:47|3.9353
21:17:49|3.9353
21:17:50|3.9353
21:17:50|3.9353
21:17:52|3.9353
21:17:53|3.9353
21:17:54|3.9353
21:17:55|3.9353
21:17:56|3.9338
21:17:57|3.9338
21:17:58|3.9338
21:17:59|3.932
21:18:00|3.932
21:18:01|3.9316
21:18:02|3.9312
21:18:03|3.9304
21:18:04|3.9304
21:18:05|3.9304
21:18:06|3.9304
21:18:07|3.9288
21:18:08|3.9288
21:18:09|3.9288
21:18:10|3.9288
21:18:11|3.9288
21:18:12|3.9273
21:18:13|3.9273
21:18:14|3.9273
21:18:15|3.9273
21:18:16|3.9272
21:18:17|3.9272
21:18:18|3.9272
21:18:19|3.9272
21:18:20|3.9272
21:18:21|3.9272
21:18:22|3.9272
21:18:23|3.9272
21:18:24|3.9272
21:18:25|3.9272
21:18:26|3.9272
21:18:28|3.9272
21:18:29|3.9272
21:18:29|3.9272
21:18:30|3.9272
21:18:31|3.9272
21:18:32|3.9272
21:18:34|3.9272
21:18:34|3.9272
21:18:35|3.9328
21:18:36|3.9328
21:18:37|3.9328
21:18:38|3.9328
21:18:39|3.9328
21:18:40|3.9326
21:18:42|3.9327
21:18:44|3.9327
21:18:45|3.9327
21:18:46|3.9327
21:18:47|3.9327
21:18:48|3.9327
21:18:49|3.9327
21:18:50|3.9327
21:18:51|3.9336
21:18:52|3.9336
21:18:53|3.9336
21:18:54|3.9336
21:18:55|3.9336
21:18:56|3.9336
21:18:57|3.9346
21:18:58|3.9345
21:18:59|3.9345
21:19:00|3.9345
21:19:01|3.9345
21:19:02|3.9345
21:19:03|3.9345
21:19:05|3.9345
21:19:06|3.9345
21:19:07|3.9345
21:19:07|3.9345
21:19:08|3.9345
21:19:09|3.9345
21:19:10|3.9352
21:19:12|3.9352
21:19:12|3.936
21:19:14|3.936
21:19:15|3.936
21:19:16|3.936
21:19:17|3.936
21:19:17|3.9365
21:19:19|3.9351
21:19:20|3.9351
21:19:20|3.9351
21:19:22|3.9351
21:19:22|3.9351
21:19:24|3.9351
21:19:25|3.9351
21:19:26|3.9359
21:19:26|3.9358
21:19:28|3.9358
21:19:29|3.9358
21:19:30|3.9358
21:19:31|3.9349
21:19:32|3.9336
21:19:32|3.9328
21:19:34|3.9328
21:19:35|3.932
21:19:36|3.932
21:19:37|3.9313
21:19:38|3.9313
21:19:39|3.9313
21:19:40|3.9303
21:19:41|3.9303
21:19:42|3.9288
21:19:44|3.9288
21:19:44|3.9288
21:19:46|3.9288
21:19:47|3.9288
21:19:48|3.9288
21:19:49|3.9288
21:19:50|3.9288
21:19:51|3.9288
21:19:52|3.9288
21:19:53|3.9288
21:19:54|3.9288
21:19:55|3.9288
21:19:56|3.9288
21:19:58|3.9288
21:19:59|3.9288
21:19:59|3.9288
21:20:00|3.9288
21:20:02|3.9288
21:20:02|3.9288
21:20:03|3.9297
21:20:04|3.9297
21:20:06|3.9297
21:20:06|3.9297
21:20:08|3.9297
21:20:09|3.9297
21:20:09|3.9297
21:20:10|3.928
21:20:12|3.928
21:20:13|3.9274
21:20:14|3.9274
21:20:14|3.9274
21:20:15|3.9274
21:20:17|3.9274
21:20:17|3.9274
21:20:18|3.9274
21:20:19|3.9274
21:20:21|3.9274
21:20:22|3.9254
21:20:23|3.9254
21:20:24|3.9254
21:20:25|3.9254
21:20:26|3.9254
21:20:27|3.9254
21:20:28|3.9242
21:20:29|3.9242
21:20:30|3.9242
21:20:31|3.9242
21:20:32|3.9242
21:20:33|3.9232
21:20:34|3.9232
21:20:36|3.9272
21:20:37|3.9272
21:20:38|3.9272
21:20:39|3.9272
21:20:40|3.9274
21:20:41|3.9274
21:20:42|3.9274
21:20:43|3.9274
21:20:44|3.9273
21:20:45|3.9273
21:20:47|3.9293
21:20:48|3.9293
21:20:49|3.9293
21:20:50|3.9293
21:20:51|3.9293
21:20:53|3.9293
21:20:53|3.9293
21:20:55|3.9293
21:20:56|3.9293
21:20:57|3.9293
21:20:58|3.9292
21:20:58|3.9292
21:21:00|3.9293
21:21:01|3.9293
21:21:02|3.9293
21:21:02|3.9293
21:21:04|3.9293
21:21:04|3.9293
21:21:06|3.9293
21:21:07|3.9293
21:21:07|3.9293
21:21:09|3.9293
21:21:10|3.9293
21:21:11|3.9293
21:21:12|3.9293
21:21:13|3.9281
21:21:14|3.9281
21:21:15|3.9281
21:21:16|3.9281
21:21:17|3.9281
21:21:18|3.9281
21:21:19|3.9281
21:21:20|3.9281
21:21:21|3.9281
21:21:22|3.9281
21:21:23|3.928
21:21:24|3.928
21:21:25|3.928
21:21:26|3.928
21:21:27|3.928
21:21:28|3.928
21:21:29|3.928
21:21:30|3.928
21:21:31|3.9279
21:21:32|3.9279
21:21:33|3.9294
21:21:34|3.9294
21:21:35|3.9297
21:21:36|3.9297
21:21:37|3.9297
21:21:38|3.9297
21:21:39|3.9297
21:21:40|3.9297
21:21:41|3.9297
21:21:42|3.9297
21:21:43|3.9297
21:21:44|3.9297
21:21:45|3.9312
21:21:46|3.9312
21:21:47|3.9312
21:21:48|3.9312
21:21:49|3.9312
21:21:50|3.9312
21:21:51|3.9312
21:21:52|3.9312
21:21:53|3.9312
21:21:54|3.9312
21:21:55|3.9312
21:21:56|3.9312
21:21:57|3.9312
21:21:58|3.9312
21:21:59|3.9312
21:22:01|3.9312
21:22:02|3.9313
21:22:02|3.9313
21:22:04|3.9313
21:22:05|3.9313
21:22:06|3.9313
21:22:07|3.9313
21:22:08|3.9313
21:22:08|3.9313
21:22:10|3.9313
21:22:11|3.9313
21:22:12|3.9299
21:22:13|3.9299
21:22:14|3.93
21:22:15|3.93
21:22:15|3.93
21:22:17|3.93
21:22:18|3.93
21:22:18|3.93
21:22:20|3.93
21:22:21|3.93
21:22:21|3.93
21:22:23|3.93
21:22:24|3.93
21:22:25|3.93
21:22:26|3.93
21:22:27|3.93
21:22:28|3.9302
21:22:29|3.9303
21:22:30|3.9303
21:22:31|3.9289
21:22:32|3.9255
21:22:33|3.9235
21:22:34|3.9235
21:22:35|3.9235
21:22:36|3.9232
21:22:37|3.9215
21:22:38|3.9219
21:22:39|3.9219
21:22:40|3.9219
21:22:41|3.9219
21:22:42|3.918
21:22:43|3.9203
21:22:44|3.9203
21:22:45|3.9203
21:22:47|3.9221
21:22:48|3.9221
21:22:49|3.9232
21:22:50|3.9232
21:22:51|3.9232
21:22:52|3.9232
21:22:54|3.9232
21:22:54|3.9228
21:22:55|3.9228
21:22:56|3.9228
21:22:58|3.9228
21:22:58|3.9228
21:23:00|3.9228
21:23:01|3.9228
21:23:01|3.9228
21:23:02|3.9228
21:23:03|3.9228
21:23:05|3.9249
21:23:05|3.9249
21:23:07|3.9238
21:23:07|3.9238
21:23:09|3.9259
21:23:10|3.9271
21:23:11|3.9258
21:23:12|3.925
21:23:13|3.925
21:23:14|3.925
21:23:16|3.9264
21:23:16|3.9252
21:23:18|3.9252
21:23:19|3.9252
21:23:19|3.9233
21:23:21|3.9233
21:23:21|3.9272
21:23:23|3.9272
21:23:24|3.9272
21:23:25|3.9272
21:23:26|3.9279
21:23:27|3.9281
21:23:28|3.9281
21:23:29|3.9281
21:23:30|3.9281
21:23:30|3.9281
21:23:32|3.9281
21:23:33|3.9281
21:23:34|3.9281
21:23:34|3.9281
21:23:36|3.9281
21:23:36|3.9306
21:23:38|3.9306
21:23:38|3.9306
21:23:40|3.9306
21:23:40|3.9306
21:23:41|3.9306
21:23:43|3.9306
21:23:44|3.9311
21:23:45|3.9311
21:23:46|3.9311
21:23:48|3.9311
21:23:48|3.9311
21:23:50|3.9311
21:23:50|3.934
21:23:52|3.934
21:23:53|3.934
21:23:55|3.934
21:23:56|3.934
21:23:57|3.934
21:23:58|3.934
21:23:59|3.934
21:24:00|3.935
21:24:01|3.935
21:24:02|3.935
21:24:03|3.9346
21:24:04|3.9346
21:24:05|3.9346
21:24:06|3.9335
21:24:07|3.9335
21:24:08|3.9299
21:24:09|3.9299
21:24:10|3.9299
21:24:11|3.9299
21:24:12|3.9299
21:24:14|3.9299
21:24:14|3.9299
21:24:16|3.9301
21:24:16|3.93
21:24:17|3.93
21:24:19|3.9296
21:24:20|3.9296
21:24:21|3.9296
21:24:22|3.9296
21:24:23|3.9291
21:24:23|3.9291
21:24:24|3.9291
21:24:26|3.929
21:24:27|3.9301
21:24:27|3.9289
21:24:28|3.9281
21:24:30|3.9281
21:24:30|3.9281
21:24:32|3.9281
21:24:32|3.9281
21:24:33|3.93
21:24:35|3.9322
21:24:35|3.9324
21:24:37|3.9321
21:24:38|3.9321
21:24:39|3.9321
21:24:40|3.9311
21:24:41|3.9311
21:24:41|3.9316
21:24:42|3.9316
21:24:44|3.9315
21:24:44|3.9315
21:24:45|3.9315
21:24:47|3.9315
21:24:49|3.9315
21:24:50|3.9315
21:24:50|3.9315
21:24:52|3.9315
21:24:52|3.9311
21:24:54|3.9311
21:24:55|3.9311
21:24:56|3.9311
21:24:57|3.9311
21:24:58|3.9313
21:24:59|3.9313
21:25:01|3.9313
21:25:02|3.9288
21:25:02|3.9281
21:25:03|3.9281
21:25:05|3.9281
21:25:06|3.9281
21:25:07|3.9268
21:25:08|3.9267
21:25:09|3.9279
21:25:10|3.9279
21:25:10|3.9279
21:25:12|3.9279
21:25:13|3.9272
21:25:14|3.9272
21:25:15|3.9272
21:25:15|3.9272
21:25:17|3.926
21:25:18|3.9273
21:25:19|3.928
21:25:20|3.929
21:25:21|3.929
21:25:22|3.929
21:25:23|3.929
21:25:24|3.929
21:25:25|3.929
21:25:26|3.929
21:25:27|3.929
21:25:28|3.929
21:25:29|3.929
21:25:30|3.929
21:25:31|3.929
21:25:32|3.929
21:25:33|3.929
21:25:34|3.929
21:25:35|3.929
21:25:36|3.929
21:25:37|3.929
21:25:38|3.929
21:25:39|3.9269
21:25:40|3.9269
21:25:41|3.9269
21:25:42|3.9269
21:25:43|3.9269
21:25:44|3.9269
21:25:45|3.9269
21:25:46|3.9269
21:25:47|3.9269
21:25:48|3.9269
21:25:49|3.9269
21:25:50|3.9269
21:25:51|3.926
21:25:53|3.926
21:25:53|3.926
21:25:54|3.926
21:25:55|3.926
21:25:57|3.926
21:25:58|3.926
21:25:59|3.926
21:25:59|3.926
21:26:01|3.926
21:26:01|3.926
21:26:02|3.926
21:26:03|3.926
21:26:05|3.926
21:26:06|3.926
21:26:07|3.926
21:26:08|3.926
21:26:09|3.926
21:26:10|3.926
21:26:11|3.926
21:26:12|3.926
21:26:13|3.926
21:26:14|3.926
21:26:15|3.929
21:26:16|3.929
21:26:17|3.929
21:26:18|3.929
21:26:19|3.929
21:26:20|3.929
21:26:21|3.926
21:26:22|3.926
21:26:23|3.926
21:26:24|3.926
21:26:25|3.926
21:26:26|3.9279
21:26:27|3.9279
21:26:28|3.9279
21:26:29|3.9279
21:26:30|3.9279
21:26:31|3.9279
21:26:32|3.9279
21:26:33|3.9279
21:26:34|3.9279
21:26:35|3.9279
21:26:36|3.9291
21:26:37|3.9291
21:26:38|3.9291
21:26:39|3.9291
21:26:40|3.9291
21:26:41|3.9291
21:26:43|3.9291
21:26:43|3.9291
21:26:44|3.9291
21:26:45|3.9291
21:26:47|3.9306
21:26:48|3.9306
21:26:49|3.9306
21:26:50|3.9306
21:26:51|3.9309
21:26:52|3.931
21:26:54|3.931
21:26:55|3.931
21:26:56|3.931
21:26:56|3.931
21:26:58|3.931
21:26:59|3.931
21:26:59|3.931
21:27:00|3.931
21:27:01|3.931
21:27:03|3.931
21:27:03|3.931
21:27:05|3.931
21:27:05|3.931
21:27:07|3.931
21:27:07|3.9289
21:27:09|3.9275
21:27:10|3.9275
21:27:11|3.9275
21:27:12|3.9275
21:27:13|3.9275
21:27:13|3.9275
21:27:14|3.9275
21:27:15|3.9275
21:27:17|3.9275
21:27:17|3.9275
21:27:19|3.9275
21:27:19|3.9275
21:27:20|3.9275
21:27:21|3.9275
21:27:22|3.9275
21:27:24|3.9275
21:27:24|3.9275
21:27:26|3.9275
21:27:27|3.9275
21:27:27|3.9275
21:27:29|3.9275
21:27:29|3.9275
21:27:31|3.9275
21:27:31|3.9275
21:27:33|3.9275
21:27:34|3.9275
21:27:34|3.9275
21:27:36|3.9275
21:27:37|3.9275
21:27:37|3.9275
21:27:39|3.9275
21:27:40|3.9275
21:27:40|3.9275
21:27:42|3.9275
21:27:43|3.9275
21:27:44|3.9275
21:27:45|3.9275
21:27:46|3.9275
21:27:46|3.9275
21:27:48|3.9275
21:27:49|3.9275
21:27:49|3.9275
21:27:51|3.9275
21:27:51|3.9275
21:27:54|3.9275
21:27:55|3.9275
21:27:56|3.929
21:27:57|3.929
21:27:58|3.929
21:27:59|3.929
21:27:59|3.929
21:28:01|3.929
21:28:02|3.929
21:28:04|3.929
21:28:04|3.929
21:28:06|3.9296
21:28:06|3.9296
21:28:07|3.9292
21:28:09|3.9292
21:28:09|3.9292
21:28:11|3.9292
21:28:11|3.9292
21:28:12|3.9292
21:28:13|3.9292
21:28:14|3.9292
21:28:16|3.9292
21:28:17|3.9292
21:28:18|3.9292
21:28:19|3.9292
21:28:20|3.9292
21:28:20|3.9292
21:28:22|3.9292
21:28:22|3.9292
21:28:24|3.9292
21:28:25|3.9292
21:28:25|3.9292
21:28:27|3.9292
21:28:28|3.9291
21:28:29|3.9291
21:28:29|3.9291
21:28:31|3.9291
21:28:32|3.9259
21:28:32|3.9259
21:28:33|3.9259
21:28:34|3.9259
21:28:36|3.9257
21:28:37|3.9257
21:28:38|3.9257
21:28:39|3.9257
21:28:40|3.9257
21:28:41|3.9257
21:28:42|3.9256
21:28:42|3.9241
21:28:44|3.9241
21:28:44|3.9283
21:28:46|3.9283
21:28:48|3.9283
21:28:48|3.9283
21:28:49|3.9283
21:28:50|3.9283
21:28:52|3.9283
21:28:53|3.9283
21:28:54|3.9283
21:28:55|3.9283
21:28:56|3.9283
21:28:57|3.9279
21:28:58|3.9279
21:28:59|3.9279
21:29:00|3.9279
21:29:01|3.9284
21:29:03|3.9284
21:29:04|3.9284
21:29:04|3.9284
21:29:06|3.9284
21:29:06|3.9284
21:29:08|3.9284
21:29:09|3.9284
21:29:09|3.9284
21:29:10|3.9284
21:29:12|3.9284
21:29:12|3.9284
21:29:13|3.9284
21:29:14|3.9284
21:29:16|3.9284
21:29:16|3.9284
21:29:18|3.9284
21:29:18|3.9284
21:29:20|3.9291
21:29:21|3.9291
21:29:22|3.9297
21:29:23|3.9297
21:29:25|3.9297
21:29:26|3.9297
21:29:26|3.9297
21:29:28|3.9297
21:29:28|3.9297
21:29:29|3.9297
21:29:30|3.9297
21:29:32|3.9297
21:29:32|3.9287
21:29:33|3.9287
21:29:34|3.9287
21:29:35|3.9287
21:29:36|3.9287
21:29:37|3.9287
21:29:38|3.9287
21:29:39|3.9287
21:29:40|3.9287
21:29:41|3.9289
21:29:42|3.9289
21:29:43|3.9285
21:29:44|3.9285
21:29:46|3.9285
21:29:46|3.9285
21:29:48|3.9285
21:29:48|3.9285
21:29:49|3.9285
21:29:51|3.9284
21:29:51|3.9284
21:29:53|3.9265
21:29:53|3.9265
21:29:56|3.9265
21:29:56|3.9265
21:29:58|3.9265
21:29:59|3.9265
21:30:00|3.9265
21:30:00|3.9265
21:30:03|3.9265
21:30:04|3.9265
21:30:04|3.9265
21:30:06|3.9265
21:30:07|3.9265
21:30:07|3.9265
21:30:08|3.9265
21:30:10|3.9265
21:30:10|3.9265
21:30:11|3.9265
21:30:13|3.9265
21:30:14|3.9265
21:30:14|3.9265
21:30:16|3.9265
21:30:17|3.9265
21:30:18|3.927
21:30:19|3.927
21:30:19|3.927
21:30:20|3.927
21:30:21|3.927
21:30:22|3.9261
21:30:23|3.9261
21:30:24|3.9261
21:30:25|3.9256
21:30:27|3.9256
21:30:27|3.9256
21:30:28|3.9256
21:30:30|3.9253
21:30:30|3.9253
21:30:31|3.9253
21:30:33|3.9253
21:30:34|3.9253
21:30:35|3.9253
21:30:35|3.9253
21:30:37|3.9252
21:30:37|3.9252
21:30:39|3.9252
21:30:40|3.9252
21:30:41|3.9252
21:30:41|3.9252
21:30:43|3.9252
21:30:43|3.9252
21:30:45|3.9252
21:30:46|3.9252
21:30:47|3.9252
21:30:47|3.9252
21:30:49|3.9252
21:30:50|3.9252
21:30:50|3.9252
21:30:51|3.9236
21:30:53|3.9225
21:30:53|3.9225
21:30:56|3.9225
21:30:56|3.9225
21:30:58|3.9225
21:30:58|3.9225
21:30:59|3.9225
21:31:01|3.9225
21:31:02|3.9254
21:31:03|3.9254
21:31:04|3.9254
21:31:04|3.9254
21:31:06|3.9246
21:31:06|3.9246
21:31:08|3.9246
21:31:09|3.9237
21:31:10|3.9237
21:31:10|3.9237
21:31:11|3.923
21:31:12|3.923
21:31:13|3.9216
21:31:14|3.9216
21:31:16|3.9216
21:31:17|3.9216
21:31:18|3.9221
21:31:19|3.9221
21:31:20|3.9221
21:31:20|3.9216
21:31:21|3.9216
21:31:23|3.9216
21:31:23|3.9216
21:31:25|3.9216
21:31:25|3.9216
21:31:26|3.9216
21:31:27|3.9216
21:31:28|3.9216
21:31:30|3.9216
21:31:31|3.9216
21:31:32|3.9234
21:31:33|3.9234
21:31:34|3.9234
21:31:35|3.9234
21:31:36|3.9234
21:31:37|3.9234
21:31:38|3.9234
21:31:39|3.9234
21:31:39|3.9234
21:31:41|3.9234
21:31:42|3.9248
21:31:42|3.9248
21:31:43|3.9248
21:31:44|3.9248
21:31:46|3.9248
21:31:46|3.9248
21:31:47|3.9248
21:31:48|3.9248
21:31:50|3.9248
21:31:51|3.9248
21:31:52|3.9248
21:31:53|3.9248
21:31:54|3.9248
21:31:56|3.9262
21:31:57|3.9262
21:31:58|3.9262
21:31:59|3.9262
21:32:01|3.9262
21:32:02|3.9262
21:32:03|3.9262
21:32:04|3.9262
21:32:05|3.9262
21:32:07|3.9262
21:32:07|3.9262
21:32:09|3.9262
21:32:10|3.9262
21:32:11|3.9262
21:32:12|3.9262
21:32:13|3.9262
21:32:14|3.9262
21:32:16|3.9284
21:32:17|3.9288
21:32:18|3.9288
21:32:18|3.9296
21:32:19|3.9296
21:32:20|3.9296
21:32:22|3.9296
21:32:23|3.9298
21:32:23|3.9298
21:32:24|3.9298
21:32:25|3.9298
21:32:27|3.9298
21:32:27|3.9298
21:32:28|3.9298
21:32:29|3.9298
21:32:30|3.9298
21:32:31|3.9294
21:32:33|3.9294
21:32:33|3.9294
21:32:34|3.9294
21:32:35|3.9294
21:32:37|3.9294
21:32:37|3.9294
21:32:38|3.9294
21:32:40|3.9299
21:32:40|3.9299
21:32:41|3.9299
21:32:42|3.9299
21:32:43|3.9299
21:32:44|3.9299
21:32:46|3.9299
21:32:47|3.9299
21:32:47|3.9299
21:32:49|3.9299
21:32:50|3.9299
21:32:51|3.9299
21:32:51|3.9299
21:32:52|3.9299
21:32:53|3.9299
21:32:55|3.9299
21:32:56|3.9299
21:32:57|3.929
21:32:58|3.9283
21:32:59|3.9283
21:33:00|3.9283
21:33:01|3.9283
21:33:02|3.9283
21:33:04|3.9283
21:33:04|3.9283
21:33:06|3.9283
21:33:06|3.9283
21:33:08|3.9283
21:33:08|3.9283
21:33:10|3.9283
21:33:10|3.9283
21:33:11|3.9283
21:33:12|3.9248
21:33:13|3.9248
21:33:14|3.9245
21:33:15|3.9245
21:33:16|3.9245
21:33:18|3.9245
21:33:19|3.9245
21:33:19|3.9242
21:33:20|3.924
21:33:22|3.924
21:33:22|3.924
21:33:23|3.924
21:33:24|3.924
21:33:25|3.924
21:33:26|3.9224
21:33:27|3.9224
21:33:28|3.9224
21:33:29|3.9224
21:33:30|3.9224
21:33:32|3.9224
21:33:33|3.9224
21:33:34|3.9224
21:33:34|3.9224
21:33:36|3.9224
21:33:37|3.9224
21:33:38|3.9224
21:33:38|3.9224
21:33:40|3.9224
21:33:40|3.9224
21:33:42|3.9211
21:33:43|3.9211
21:33:43|3.9211
21:33:45|3.9211
21:33:46|3.9211
21:33:46|3.9211
21:33:47|3.9213
21:33:48|3.9213
21:33:49|3.9213
21:33:50|3.9213
21:33:52|3.9213
21:33:52|3.9229
21:33:53|3.9229
21:33:54|3.9229
21:33:55|3.9229
21:33:57|3.9229
21:33:58|3.9229
21:33:59|3.9245
21:34:00|3.9245
21:34:02|3.9245
21:34:03|3.9245
21:34:04|3.9245
21:34:05|3.9245
21:34:06|3.9245
21:34:07|3.9245
21:34:08|3.9245
21:34:09|3.9245
21:34:10|3.9245
21:34:11|3.9245
21:34:11|3.9245
21:34:13|3.9245
21:34:14|3.9245
21:34:15|3.9245
21:34:16|3.9229
21:34:17|3.9229
21:34:18|3.9229
21:34:19|3.9229
21:34:19|3.9229
21:34:20|3.9229
21:34:22|3.9229
21:34:23|3.9229
21:34:23|3.9229
21:34:25|3.9229
21:34:26|3.9229
21:34:27|3.9208
21:34:28|3.9206
21:34:28|3.9206
21:34:30|3.9206
21:34:31|3.9206
21:34:32|3.9206
21:34:33|3.9206
21:34:34|3.9206
21:34:35|3.9206
21:34:36|3.9206
21:34:37|3.9206
21:34:38|3.9206
21:34:39|3.9201
21:34:41|3.9201
21:34:41|3.9201
21:34:43|3.9196
21:34:43|3.9196
21:34:44|3.9196
21:34:46|3.9196
21:34:46|3.9184
21:34:47|3.9184
21:34:48|3.9184
21:34:50|3.9178
21:34:51|3.9178
21:34:52|3.9178
21:34:52|3.9178
21:34:54|3.9178
21:34:54|3.9178
21:34:56|3.9178
21:34:56|3.9178
21:34:58|3.9178
21:34:59|3.918
21:35:00|3.918
21:35:02|3.918
21:35:03|3.918
21:35:03|3.9197
21:35:06|3.9197
21:35:06|3.9197
21:35:07|3.9197
21:35:08|3.9197
21:35:09|3.9197
21:35:10|3.9197
21:35:11|3.9197
21:35:12|3.9197
21:35:13|3.9197
21:35:14|3.9197
21:35:15|3.9197
21:35:17|3.9197
21:35:18|3.9197
21:35:19|3.9197
21:35:19|3.9197
21:35:21|3.9197
21:35:22|3.9197
21:35:23|3.9197
21:35:23|3.9197
21:35:24|3.9197
21:35:26|3.9197
21:35:27|3.9197
21:35:28|3.9197
21:35:29|3.9197
21:35:29|3.9197
21:35:30|3.9197
21:35:32|3.9197
21:35:32|3.9197
21:35:34|3.9197
21:35:34|3.9197
21:35:35|3.9197
21:35:36|3.9218
21:35:37|3.9218
21:35:38|3.9218
21:35:39|3.9224
21:35:40|3.9224
21:35:41|3.9224
21:35:42|3.9224
21:35:43|3.9224
21:35:44|3.9224
21:35:45|3.9224
21:35:46|3.9224
21:35:48|3.9224
21:35:49|3.9224
21:35:49|3.9224
21:35:50|3.9224
21:35:52|3.9219
21:35:52|3.9219
21:35:53|3.9219
21:35:55|3.9219
21:35:55|3.9219
21:35:56|3.9219
21:35:57|3.9219
21:35:59|3.9219
21:35:59|3.9219
21:36:01|3.9219
21:36:02|3.9219
21:36:03|3.9219
21:36:04|3.9219
21:36:05|3.9219
21:36:07|3.9219
21:36:08|3.9219
21:36:08|3.9219
21:36:10|3.9219
21:36:11|3.9219
21:36:11|3.9219
21:36:12|3.9219
21:36:14|3.9219
21:36:14|3.9219
21:36:15|3.9219
21:36:16|3.9219
21:36:17|3.9219
21:36:18|3.922
21:36:19|3.922
21:36:20|3.922
21:36:21|3.922
21:36:23|3.922
21:36:23|3.922
21:36:24|3.922
21:36:25|3.922
21:36:26|3.922
21:36:27|3.922
21:36:28|3.922
21:36:29|3.922
21:36:31|3.922
21:36:32|3.922
21:36:32|3.922
21:36:33|3.922
21:36:34|3.922
21:36:36|3.922
21:36:37|3.922
21:36:38|3.922
21:36:38|3.922
21:36:40|3.9231
21:36:40|3.9231
21:36:41|3.9231
21:36:43|3.9231
21:36:44|3.9231
21:36:44|3.9231
21:36:46|3.9231
21:36:46|3.9231
21:36:47|3.9231
21:36:48|3.9231
21:36:50|3.9231
21:36:50|3.9231
21:36:51|3.9231
21:36:53|3.9231
21:36:54|3.9231
21:36:55|3.9231
21:36:56|3.9223
21:36:56|3.9223
21:36:58|3.9223
21:36:59|3.9223
21:36:59|3.9223
21:37:01|3.9223
21:37:02|3.9223
21:37:04|3.9223
21:37:04|3.9223
21:37:06|3.9223
21:37:07|3.9223
21:37:09|3.9223
21:37:09|3.9223
21:37:11|3.9223
21:37:11|3.9223
21:37:12|3.9223
21:37:13|3.9223
21:37:14|3.9223
21:37:15|3.9223
21:37:16|3.9197
21:37:17|3.9197
21:37:19|3.9197
21:37:19|3.9189
21:37:20|3.9189
21:37:22|3.9188
21:37:23|3.9188
21:37:23|3.9188
21:37:25|3.9188
21:37:25|3.9188
21:37:27|3.9188
21:37:27|3.9188
21:37:29|3.9188
21:37:29|3.9188
21:37:31|3.9188
21:37:31|3.9188
21:37:33|3.9188
21:37:33|3.9188
21:37:34|3.9188
21:37:35|3.9188
21:37:37|3.9188
21:37:38|3.9188
21:37:38|3.9188
21:37:40|3.9188
21:37:40|3.9188
21:37:42|3.9188
21:37:42|3.9184
21:37:43|3.9184
21:37:44|3.9184
21:37:45|3.9184
21:37:47|3.9184
21:37:48|3.9184
21:37:48|3.9184
21:37:49|3.9184
21:37:50|3.9184
21:37:52|3.9184
21:37:52|3.9184
21:37:53|3.9171
21:37:54|3.9171
21:37:56|3.9171
21:37:57|3.9171
21:37:58|3.9171
21:37:58|3.9171
21:37:59|3.9171
21:38:01|3.9181
21:38:02|3.9181
21:38:03|3.9181
21:38:05|3.9181
21:38:06|3.9181
21:38:08|3.9181
21:38:09|3.9181
21:38:09|3.9181
21:38:10|3.9181
21:38:12|3.9181
21:38:13|3.9181
21:38:14|3.9181
21:38:15|3.9181
21:38:15|3.9181
21:38:17|3.9181
21:38:18|3.9181
21:38:18|3.9181
21:38:20|3.9181
21:38:20|3.9181
21:38:21|3.9181
21:38:23|3.9181
21:38:24|3.918
21:38:25|3.918
21:38:26|3.918
21:38:26|3.918
21:38:28|3.918
21:38:28|3.918
21:38:30|3.918
21:38:31|3.9188
21:38:32|3.9188
21:38:33|3.9188
21:38:34|3.9188
21:38:34|3.9188
21:38:35|3.9188
21:38:36|3.9188
21:38:38|3.9188
21:38:38|3.9188
21:38:39|3.9188
21:38:41|3.9188
21:38:41|3.9188
21:38:43|3.9188
21:38:44|3.9188
21:38:45|3.9188
21:38:46|3.9188
21:38:46|3.9188
21:38:48|3.9188
21:38:49|3.9188
21:38:49|3.9188
21:38:50|3.9188
21:38:53|3.9188
21:38:53|3.9188
21:38:54|3.9188
21:38:55|3.9188
21:38:57|3.9188
21:38:57|3.9188
21:38:59|3.9188
21:38:59|3.9188
21:39:00|3.9188
21:39:02|3.9193
21:39:03|3.9193
21:39:05|3.9193
21:39:05|3.9193
21:39:07|3.9193
21:39:07|3.9193
21:39:09|3.9193
21:39:10|3.9193
21:39:10|3.9193
21:39:12|3.9193
21:39:13|3.9193
21:39:14|3.9193
21:39:15|3.9193
21:39:15|3.9193
21:39:17|3.9193
21:39:18|3.9193
21:39:18|3.9193
21:39:19|3.9193
21:39:20|3.9193
21:39:21|3.9193
21:39:22|3.9193
21:39:23|3.9193
21:39:25|3.9183
21:39:26|3.9183
21:39:27|3.9183
21:39:27|3.9183
21:39:29|3.9183
21:39:30|3.9183
21:39:30|3.9183
21:39:31|3.9183
21:39:33|3.9181
21:39:34|3.9181
21:39:35|3.9181
21:39:36|3.9181
21:39:37|3.9181
21:39:38|3.9181
21:39:39|3.9183
21:39:39|3.9183
21:39:40|3.9183
21:39:41|3.9183
21:39:43|3.9183
21:39:44|3.9183
21:39:44|3.9177
21:39:45|3.9177
21:39:46|3.9177
21:39:48|3.9177
21:39:48|3.9177
21:39:49|3.9177
21:39:51|3.9177
21:39:52|3.9177
21:39:53|3.9177
21:39:53|3.9177
21:39:55|3.9177
21:39:56|3.9177
21:39:57|3.9177
21:39:58|3.9177
21:39:59|3.9177
21:40:00|3.9177
21:40:01|3.9157
21:40:02|3.9157
21:40:03|3.9157
21:40:05|3.9157
21:40:05|3.9157
21:40:07|3.9157
21:40:08|3.9157
21:40:08|3.9157
21:40:10|3.9157
21:40:11|3.9157
21:40:12|3.9157
21:40:13|3.9157
21:40:14|3.9157
21:40:15|3.9157
21:40:16|3.9157
21:40:17|3.9154
21:40:18|3.9154
21:40:19|3.9154
21:40:20|3.9154
21:40:21|3.9153
21:40:22|3.9153
21:40:23|3.9153
21:40:24|3.9153
21:40:25|3.9153
21:40:26|3.9153
21:40:27|3.9153
21:40:28|3.9153
21:40:29|3.9145
21:40:30|3.9148
21:40:31|3.9148
21:40:32|3.9144
21:40:33|3.914
21:40:34|3.9142
21:40:35|3.9145
21:40:36|3.915
21:40:37|3.9152
21:40:38|3.9152
21:40:39|3.9161
21:40:40|3.9161
21:40:41|3.9161
21:40:42|3.9155
21:40:44|3.9155
21:40:44|3.9155
21:40:45|3.9155
21:40:46|3.9155
21:40:47|3.9155
21:40:48|3.9147
21:40:49|3.9147
21:40:50|3.9147
21:40:51|3.9147
21:40:52|3.9148
21:40:53|3.9148
21:40:55|3.9146
21:40:55|3.9146
21:40:56|3.9146
21:40:57|3.9146
21:40:58|3.914
21:40:59|3.914
21:41:00|3.914
21:41:01|3.914
21:41:02|3.914
21:41:03|3.914
21:41:04|3.914
21:41:06|3.914
21:41:07|3.9161
21:41:07|3.9161
21:41:08|3.9161
21:41:10|3.9148
21:41:11|3.9148
21:41:12|3.9148
21:41:13|3.9148
21:41:14|3.9148
21:41:15|3.9148
21:41:15|3.9148
21:41:17|3.9148
21:41:19|3.9148
21:41:20|3.9148
21:41:21|3.9148
21:41:21|3.9148
21:41:22|3.9148
21:41:23|3.9148
21:41:25|3.9148
21:41:25|3.9148
21:41:26|3.9148
21:41:28|3.9148
21:41:28|3.9148
21:41:29|3.9148
21:41:31|3.9148
21:41:31|3.9148
21:41:33|3.9148
21:41:33|3.9148
21:41:35|3.9148
21:41:35|3.9148
21:41:36|3.9135
21:41:37|3.9134
21:41:39|3.9131
21:41:39|3.9131
21:41:40|3.9133
21:41:41|3.9133
21:41:43|3.9133
21:41:44|3.9133
21:41:45|3.9133
21:41:46|3.9133
21:41:47|3.9133
21:41:47|3.9133
21:41:48|3.9135
21:41:50|3.9135
21:41:50|3.9135
21:41:51|3.9135
21:41:53|3.9135
21:41:54|3.9135
21:41:55|3.9125
21:41:56|3.9125
21:41:57|3.9125
21:41:58|3.9125
21:41:59|3.9173
21:41:59|3.9168
21:42:01|3.9168
21:42:02|3.9168
21:42:03|3.9168
21:42:03|3.9168
21:42:06|3.9168
21:42:07|3.9168
21:42:08|3.9168
21:42:10|3.9168
21:42:11|3.9168
21:42:11|3.9168
21:42:13|3.9168
21:42:13|3.9168
21:42:15|3.9168
21:42:15|3.9168
21:42:16|3.9168
21:42:18|3.9168
21:42:19|3.9168
21:42:19|3.9168
21:42:20|3.9168
21:42:22|3.9168
21:42:23|3.9168
21:42:24|3.918
21:42:25|3.918
21:42:26|3.918
21:42:27|3.918
21:42:27|3.918
21:42:28|3.918
21:42:30|3.918
21:42:30|3.918
21:42:32|3.918
21:42:32|3.918
21:42:33|3.918
21:42:34|3.9178
21:42:35|3.9178
21:42:36|3.9178
21:42:37|3.9178
21:42:39|3.9178
21:42:40|3.9178
21:42:41|3.9178
21:42:42|3.9178
21:42:43|3.9174
21:42:43|3.9174
21:42:45|3.9174
21:42:46|3.9173
21:42:47|3.9173
21:42:48|3.9173
21:42:49|3.9173
21:42:50|3.9173
21:42:51|3.9173
21:42:51|3.9173
21:42:53|3.9173
21:42:53|3.9173
21:42:55|3.9173
21:42:56|3.9173
21:42:57|3.9173
21:42:58|3.9173
21:42:58|3.9175
21:43:00|3.9175
21:43:01|3.9175
21:43:01|3.9175
21:43:03|3.9175
21:43:04|3.9175
21:43:05|3.9175
21:43:06|3.9175
21:43:07|3.9175
21:43:08|3.9175
21:43:09|3.9174
21:43:10|3.9174
21:43:11|3.9174
21:43:12|3.9174
21:43:13|3.9174
21:43:14|3.9174
21:43:15|3.9174
21:43:16|3.9174
21:43:17|3.9174
21:43:18|3.9174
21:43:19|3.9174
21:43:20|3.9174
21:43:21|3.9174
21:43:22|3.9174
21:43:24|3.9174
21:43:24|3.9172
21:43:26|3.9172
21:43:27|3.9172
21:43:28|3.9172
21:43:29|3.9173
21:43:30|3.9173
21:43:31|3.9173
21:43:32|3.9173
21:43:33|3.9173
21:43:34|3.9173
21:43:35|3.9173
21:43:35|3.9173
21:43:36|3.9173
21:43:38|3.9173
21:43:39|3.9173
21:43:40|3.9173
21:43:41|3.9173
21:43:42|3.9173
21:43:43|3.9173
21:43:44|3.9173
21:43:46|3.9173
21:43:46|3.9173
21:43:47|3.9173
21:43:48|3.9173
21:43:50|3.9173
21:43:50|3.92
21:43:52|3.92
21:43:52|3.92
21:43:54|3.92
21:43:55|3.92
21:43:55|3.92
21:43:56|3.9198
21:43:58|3.9198
21:43:59|3.9198
21:43:59|3.9198
21:44:00|3.9231
21:44:01|3.9226
21:44:02|3.9226
21:44:03|3.9226
21:44:04|3.9226
21:44:05|3.9226
21:44:06|3.921
21:44:08|3.921
21:44:10|3.921
21:44:11|3.9196
21:44:12|3.9189
21:44:13|3.9189
21:44:15|3.9189
21:44:16|3.9189
21:44:17|3.9189
21:44:17|3.9189
21:44:18|3.9189
21:44:20|3.9189
21:44:20|3.9189
21:44:22|3.9189
21:44:22|3.9213
21:44:24|3.9213
21:44:25|3.9213
21:44:26|3.9213
21:44:27|3.9211
21:44:28|3.9211
21:44:29|3.9211
21:44:31|3.9211
21:44:32|3.9211
21:44:32|3.9211
21:44:33|3.9211
21:44:35|3.9211
21:44:35|3.9211
21:44:37|3.9211
21:44:37|3.9208
21:44:39|3.9208
21:44:39|3.9208
21:44:41|3.9208
21:44:41|3.9208
21:44:42|3.9208
21:44:44|3.9208
21:44:44|3.9208
21:44:45|3.9208
21:44:46|3.9208
21:44:47|3.9208
21:44:49|3.9208
21:44:49|3.9208
21:44:50|3.9208
21:44:51|3.9208
21:44:52|3.9208
21:44:53|3.9207
21:44:54|3.9207
21:44:55|3.9207
21:44:57|3.9207
21:44:57|3.9207
21:44:58|3.9207
21:45:00|3.9207
21:45:00|3.9208
21:45:02|3.9208
21:45:02|3.9208
21:45:03|3.9208
21:45:05|3.9208
21:45:05|3.9208
21:45:06|3.9208
21:45:08|3.9208
21:45:09|3.9208
21:45:10|3.9208
21:45:11|3.9208
21:45:12|3.9208
21:45:13|3.921
21:45:14|3.921
21:45:15|3.921
21:45:16|3.921
21:45:17|3.921
21:45:18|3.921
21:45:19|3.921
21:45:20|3.921
21:45:21|3.921
21:45:22|3.921
21:45:23|3.921
21:45:24|3.921
21:45:26|3.921
21:45:26|3.921
21:45:27|3.921
21:45:29|3.921
21:45:29|3.921
21:45:31|3.921
21:45:32|3.921
21:45:33|3.921
21:45:34|3.921
21:45:34|3.921
21:45:36|3.921
21:45:37|3.921
21:45:38|3.921
21:45:39|3.921
21:45:40|3.921
21:45:41|3.921
21:45:42|3.921
21:45:43|3.921
21:45:44|3.921
21:45:45|3.921
21:45:46|3.921
21:45:47|3.921
21:45:48|3.921
21:45:49|3.921
21:45:50|3.921
21:45:51|3.921
21:45:52|3.921
21:45:53|3.921
21:45:54|3.921
21:45:55|3.921
21:45:56|3.9211
21:45:57|3.9211
21:45:58|3.9211
21:45:59|3.9211
21:46:00|3.9211
21:46:01|3.9211
21:46:02|3.9211
21:46:03|3.9211
21:46:04|3.9211
21:46:05|3.9211
21:46:06|3.9211
21:46:07|3.9211
21:46:08|3.9211
21:46:10|3.9211
21:46:11|3.9211
21:46:11|3.9211
21:46:13|3.9211
21:46:13|3.9211
21:46:15|3.9211
21:46:16|3.9211
21:46:16|3.9211
21:46:18|3.9211
21:46:18|3.9211
21:46:19|3.9211
21:46:21|3.9211
21:46:22|3.9211
21:46:23|3.9211
21:46:25|3.9211
21:46:26|3.9211
21:46:27|3.9211
21:46:27|3.9211
21:46:28|3.9211
21:46:29|3.9211
21:46:31|3.9211
21:46:31|3.9211
21:46:32|3.9211
21:46:33|3.9211
21:46:34|3.9211
21:46:35|3.9211
21:46:36|3.9211
21:46:37|3.9211
21:46:39|3.9211
21:46:39|3.9211
21:46:41|3.9211
21:46:42|3.9211
21:46:43|3.9211
21:46:43|3.9211
21:46:44|3.9211
21:46:45|3.9211
21:46:46|3.9211
21:46:47|3.9211
21:46:49|3.9211
21:46:49|3.9211
21:46:50|3.9211
21:46:51|3.9211
21:46:52|3.9211
21:46:53|3.9211
21:46:55|3.9211
21:46:55|3.9211
21:46:57|3.9211
21:46:57|3.9211
21:46:59|3.9211
21:47:00|3.9211
21:47:00|3.9211
21:47:01|3.9211
21:47:02|3.9211
21:47:04|3.9211
21:47:05|3.9211
21:47:06|3.9211
21:47:07|3.9211
21:47:07|3.9211
21:47:08|3.9211
21:47:10|3.9211
21:47:11|3.9211
21:47:12|3.9211
21:47:14|3.9211
21:47:14|3.9211
21:47:16|3.9211
21:47:16|3.9211
21:47:18|3.9211
21:47:19|3.9211
21:47:21|3.9211
21:47:22|3.9211
21:47:22|3.9211
21:47:23|3.9211
21:47:24|3.9211
21:47:26|3.9211
21:47:26|3.9211
21:47:28|3.9211
21:47:28|3.9211
21:47:29|3.9211
21:47:30|3.9211
21:47:31|3.9211
21:47:33|3.9211
21:47:33|3.9211
21:47:35|3.9211
21:47:35|3.9211
21:47:36|3.9211
21:47:37|3.9211
21:47:38|3.9211
21:47:39|3.9211
21:47:40|3.9211
21:47:41|3.9211
21:47:42|3.9211
21:47:43|3.9211
21:47:44|3.9211
21:47:45|3.9211
21:47:46|3.9211
21:47:47|3.9211
21:47:48|3.9211
21:47:49|3.9211
21:47:51|3.9211
21:47:51|3.9211
21:47:52|3.9211
21:47:54|3.9211
21:47:55|3.9211
21:47:56|3.9211
21:47:56|3.9211
21:47:58|3.9211
21:47:59|3.9211
21:48:00|3.9211
21:48:00|3.9211
21:48:02|3.9211
21:48:02|3.9211
21:48:04|3.9211
21:48:04|3.9211
21:48:06|3.9211
21:48:07|3.9211
21:48:08|3.9211
21:48:10|3.9211
21:48:11|3.9211
21:48:12|3.9211
21:48:14|3.9211
21:48:15|3.9211
21:48:15|3.9214
21:48:17|3.922
21:48:18|3.922
21:48:19|3.922
21:48:19|3.922
21:48:21|3.922
21:48:21|3.922
21:48:22|3.922
21:48:23|3.922
21:48:24|3.922
21:48:26|3.922
21:48:26|3.922
21:48:27|3.922
21:48:28|3.922
21:48:30|3.922
21:48:30|3.922
21:48:31|3.922
21:48:33|3.922
21:48:34|3.922
21:48:35|3.922
21:48:36|3.922
21:48:37|3.922
21:48:38|3.922
21:48:39|3.9214
21:48:40|3.9214
21:48:41|3.9214
21:48:42|3.9214
21:48:43|3.9214
21:48:44|3.9214
21:48:45|3.9214
21:48:47|3.9214
21:48:47|3.9214
21:48:49|3.9214
21:48:50|3.9214
21:48:51|3.9215
21:48:52|3.9215
21:48:52|3.9215
21:48:55|3.9215
21:48:55|3.9215
21:48:56|3.9215
21:48:58|3.9215
21:48:58|3.9215
21:48:59|3.9215
21:49:00|3.9215
21:49:01|3.9215
21:49:03|3.9215
21:49:03|3.9215
21:49:04|3.9215
21:49:05|3.9215
21:49:06|3.9214
21:49:07|3.9214
21:49:08|3.9214
21:49:09|3.9215
21:49:10|3.9215
21:49:12|3.9215
21:49:13|3.9215
21:49:13|3.9215
21:49:14|3.9215
21:49:17|3.9215
21:49:17|3.9215
21:49:19|3.9215
21:49:20|3.9215
21:49:21|3.9215
21:49:22|3.9215
21:49:23|3.9215
21:49:24|3.9215
21:49:25|3.9215
21:49:26|3.9215
21:49:27|3.9217
21:49:29|3.9217
21:49:30|3.9217
21:49:31|3.9217
21:49:32|3.9217
21:49:33|3.9219
21:49:34|3.9219
21:49:35|3.9215
21:49:36|3.9215
21:49:37|3.9215
21:49:38|3.9215
21:49:40|3.9203
21:49:41|3.9203
21:49:42|3.9203
21:49:43|3.9216
21:49:45|3.9216
21:49:46|3.9216
21:49:47|3.9216
21:49:48|3.9216
21:49:49|3.9216
21:49:50|3.9216
21:49:51|3.922
21:49:52|3.922
21:49:53|3.922
21:49:54|3.922
21:49:54|3.922
21:49:56|3.922
21:49:57|3.922
21:49:58|3.922
21:49:59|3.922
21:50:00|3.922
21:50:01|3.922
21:50:02|3.9228
21:50:03|3.9228
21:50:04|3.9228
21:50:05|3.9222
21:50:06|3.9222
21:50:07|3.9222
21:50:08|3.9222
21:50:09|3.922
21:50:10|3.922
21:50:11|3.922
21:50:12|3.922
21:50:13|3.922
21:50:14|3.922
21:50:15|3.922
21:50:16|3.922
21:50:17|3.922
21:50:18|3.922
21:50:19|3.922
21:50:20|3.922
21:50:21|3.922
21:50:22|3.922
21:50:23|3.922
21:50:24|3.922
21:50:25|3.922
21:50:27|3.922
21:50:28|3.922
21:50:28|3.922
21:50:29|3.922
21:50:31|3.922
21:50:32|3.922
21:50:33|3.922
21:50:33|3.922
21:50:34|3.922
21:50:36|3.922
21:50:37|3.922
21:50:37|3.922
21:50:39|3.9219
21:50:40|3.9219
21:50:40|3.9219
21:50:42|3.9219
21:50:42|3.9219
21:50:44|3.9219
21:50:44|3.9219
21:50:46|3.9219
21:50:47|3.9219
21:50:47|3.9219
21:50:49|3.9219
21:50:50|3.9219
21:50:50|3.9219
21:50:51|3.9219
21:50:53|3.9219
21:50:53|3.9219
21:50:54|3.9219
21:50:55|3.9219
21:50:56|3.9219
21:50:58|3.9219
21:50:58|3.9218
21:51:00|3.9218
21:51:01|3.9218
21:51:02|3.9218
21:51:03|3.9218
21:51:04|3.9218
21:51:05|3.9218
21:51:06|3.9218
21:51:07|3.9218
21:51:08|3.9218
21:51:10|3.9218
21:51:10|3.9218
21:51:11|3.9218
21:51:12|3.9218
21:51:13|3.9218
21:51:15|3.9214
21:51:16|3.9214
21:51:17|3.9214
21:51:18|3.9214
21:51:19|3.9214
21:51:19|3.9214
21:51:21|3.9214
21:51:22|3.9214
21:51:24|3.9214
21:51:24|3.9214
21:51:26|3.9214
21:51:26|3.9214
21:51:27|3.9214
21:51:29|3.9214
21:51:29|3.9214
21:51:30|3.9214
21:51:32|3.9214
21:51:33|3.9214
21:51:34|3.9214
21:51:35|3.9214
21:51:36|3.9214
21:51:36|3.9214
21:51:37|3.9214
21:51:39|3.9214
21:51:39|3.9214
21:51:41|3.9214
21:51:42|3.9214
21:51:42|3.9214
21:51:44|3.9204
21:51:44|3.9204
21:51:46|3.9204
21:51:47|3.9204
21:51:48|3.9204
21:51:49|3.9204
21:51:50|3.9204
21:51:51|3.9204
21:51:52|3.9204
21:51:52|3.9204
21:51:54|3.9204
21:51:55|3.9204
21:51:56|3.9176
21:51:57|3.9176
21:51:57|3.9176
21:51:59|3.9176
21:52:00|3.9176
21:52:01|3.9176
21:52:02|3.9176
21:52:03|3.9176
21:52:04|3.9176
21:52:05|3.9176
21:52:06|3.9176
21:52:07|3.9176
21:52:08|3.9176
21:52:09|3.9176
21:52:10|3.9176
21:52:11|3.916
21:52:12|3.916
21:52:13|3.9152
21:52:14|3.9142
21:52:15|3.9142
21:52:16|3.9142
21:52:17|3.9142
21:52:19|3.9142
21:52:20|3.9142
21:52:20|3.9142
21:52:21|3.9142
21:52:22|3.9142
21:52:23|3.9142
21:52:24|3.9142
21:52:26|3.9142
21:52:26|3.9142
21:52:27|3.9142
21:52:29|3.9142
21:52:29|3.9142
21:52:31|3.9142
21:52:31|3.9142
21:52:33|3.9142
21:52:34|3.9142
21:52:35|3.9142
21:52:36|3.9142
21:52:37|3.9142
21:52:38|3.9142
21:52:39|3.9142
21:52:40|3.9142
21:52:42|3.9142
21:52:43|3.9142
21:52:44|3.9142
21:52:45|3.9111
21:52:45|3.9112
21:52:47|3.9112
21:52:48|3.9112
21:52:49|3.9112
21:52:50|3.9112
21:52:50|3.9112
21:52:52|3.9112
21:52:53|3.9112
21:52:53|3.9112
21:52:55|3.9112
21:52:56|3.9112
21:52:57|3.9112
21:52:58|3.911
21:52:59|3.9084
21:53:00|3.9084
21:53:01|3.9084
21:53:02|3.9084
21:53:03|3.9084
21:53:04|3.9084
21:53:05|3.9084
21:53:06|3.9084
21:53:07|3.9084
21:53:08|3.9084
21:53:09|3.9084
21:53:10|3.9084
21:53:11|3.9084
21:53:12|3.9084
21:53:13|3.9084
21:53:14|3.9084
21:53:15|3.9084
21:53:16|3.9084
21:53:17|3.9084
21:53:18|3.9084
21:53:19|3.9084
21:53:21|3.9084
21:53:22|3.9084
21:53:22|3.9084
21:53:24|3.9084
21:53:24|3.9084
21:53:25|3.9084
21:53:27|3.9084
21:53:28|3.9084
21:53:29|3.9084
21:53:30|3.9084
21:53:30|3.9059
21:53:32|3.9059
21:53:33|3.9059
21:53:33|3.9059
21:53:35|3.9078
21:53:36|3.9078
21:53:37|3.9078
21:53:37|3.9078
21:53:38|3.9078
21:53:39|3.9078
21:53:41|3.9078
21:53:42|3.9078
21:53:43|3.9078
21:53:43|3.9078
21:53:45|3.9078
21:53:46|3.9078
21:53:47|3.9078
21:53:48|3.9078
21:53:49|3.9078
21:53:50|3.9078
21:53:50|3.9078
21:53:52|3.9078
21:53:53|3.9078
21:53:55|3.9078
21:53:56|3.9078
21:53:57|3.9078
21:53:58|3.9078
21:53:58|3.9073
21:54:00|3.9073
21:54:00|3.9073
21:54:03|3.9067
21:54:04|3.9067
21:54:04|3.9067
21:54:05|3.9067
21:54:06|3.9067
21:54:08|3.9055
21:54:08|3.9055
21:54:09|3.9055
21:54:10|3.9055
21:54:12|3.9055
21:54:13|3.9055
21:54:14|3.9055
21:54:15|3.905
21:54:16|3.905
21:54:17|3.905
21:54:18|3.905
21:54:20|3.905
21:54:20|3.905
21:54:22|3.905
21:54:24|3.905
21:54:25|3.9048
21:54:26|3.9048
21:54:27|3.9054
21:54:28|3.9054
21:54:29|3.9054
21:54:31|3.901
21:54:32|3.901
21:54:33|3.901
21:54:34|3.901
21:54:35|3.901
21:54:36|3.901
21:54:37|3.901
21:54:39|3.901
21:54:40|3.9009
21:54:40|3.9009
21:54:41|3.9009
21:54:43|3.9009
21:54:44|3.9009
21:54:46|3.9009
21:54:47|3.9009
21:54:48|3.9009
21:54:48|3.9009
21:54:49|3.9009
21:54:50|3.9009
21:54:52|3.9009
21:54:53|3.9009
21:54:54|3.9009
21:54:55|3.9009
21:54:55|3.901
21:54:57|3.901
21:54:57|3.9024
21:54:58|3.9024
21:55:00|3.9024
21:55:01|3.9024
21:55:01|3.9024
21:55:03|3.9024
21:55:04|3.9024
21:55:05|3.9024
21:55:06|3.9032
21:55:07|3.9053
21:55:08|3.9053
21:55:09|3.9053
21:55:10|3.9047
21:55:11|3.9047
21:55:12|3.9039
21:55:13|3.9039
21:55:14|3.9039
21:55:15|3.9039
21:55:16|3.9039
21:55:17|3.9039
21:55:18|3.9039
21:55:19|3.9039
21:55:21|3.9028
21:55:22|3.9028
21:55:23|3.9028
21:55:24|3.9045
21:55:25|3.9056
21:55:26|3.9056
21:55:27|3.9056
21:55:28|3.9056
21:55:29|3.9056
21:55:30|3.9056
21:55:31|3.9056
21:55:33|3.9056
21:55:33|3.9056
21:55:35|3.9056
21:55:36|3.9056
21:55:36|3.9056
21:55:37|3.906
21:55:39|3.906
21:55:40|3.9069
21:55:41|3.9069
21:55:41|3.9069
21:55:43|3.9073
21:55:43|3.9073
21:55:44|3.9073
21:55:45|3.9073
21:55:46|3.9087
21:55:47|3.9087
21:55:49|3.9087
21:55:50|3.9087
21:55:51|3.9087
21:55:52|3.9087
21:55:53|3.9087
21:55:54|3.9087
21:55:55|3.9087
21:55:56|3.9087
21:55:57|3.9087
21:55:57|3.9087
21:55:58|3.9087
21:56:00|3.9087
21:56:00|3.9087
21:56:01|3.9087
21:56:03|3.9087
21:56:03|3.9087
21:56:05|3.9087
21:56:06|3.9098
21:56:07|3.9098
21:56:08|3.9098
21:56:08|3.9098
21:56:10|3.9098
21:56:11|3.9096
21:56:12|3.9096
21:56:13|3.9096
21:56:14|3.9096
21:56:15|3.9096
21:56:16|3.9096
21:56:17|3.9096
21:56:18|3.9096
21:56:20|3.9096
21:56:21|3.9096
21:56:22|3.9095
21:56:23|3.9095
21:56:25|3.9077
21:56:25|3.9077
21:56:27|3.9077
21:56:27|3.9077
21:56:29|3.9077
21:56:29|3.9061
21:56:31|3.9061
21:56:31|3.9065
21:56:33|3.9065
21:56:34|3.9065
21:56:35|3.9065
21:56:36|3.9065
21:56:37|3.9065
21:56:38|3.9065
21:56:39|3.9065
21:56:40|3.9065
21:56:41|3.9065
21:56:42|3.9065
21:56:43|3.9065
21:56:44|3.9065
21:56:45|3.9065
21:56:46|3.9065
21:56:47|3.9065
21:56:48|3.9065
21:56:49|3.9065
21:56:50|3.9065
21:56:51|3.9065
21:56:52|3.9065
21:56:54|3.9065
21:56:54|3.9063
21:56:55|3.9068
21:56:57|3.9052
21:56:58|3.9052
21:56:58|3.9051
21:56:59|3.9051
21:57:01|3.9051
21:57:02|3.9051
21:57:03|3.9051
21:57:04|3.907
21:57:06|3.907
21:57:06|3.907
21:57:07|3.907
21:57:08|3.907
21:57:10|3.9075
21:57:10|3.9073
21:57:11|3.9073
21:57:12|3.9073
21:57:13|3.9073
21:57:14|3.9073
21:57:15|3.9073
21:57:16|3.9073
21:57:17|3.9073
21:57:18|3.9073
21:57:20|3.9073
21:57:21|3.9073
21:57:22|3.9073
21:57:24|3.9073
21:57:25|3.9073
21:57:25|3.9073
21:57:27|3.9073
21:57:27|3.9084
21:57:28|3.9084
21:57:30|3.9084
21:57:31|3.9084
21:57:32|3.9085
21:57:33|3.9085
21:57:34|3.9085
21:57:35|3.9085
21:57:36|3.9085
21:57:37|3.9085
21:57:37|3.9085
21:57:38|3.9085
21:57:40|3.91
21:57:41|3.91
21:57:42|3.91
21:57:43|3.91
21:57:44|3.91
21:57:45|3.91
21:57:46|3.91
21:57:46|3.91
21:57:48|3.91
21:57:49|3.911
21:57:50|3.911
21:57:51|3.911
21:57:51|3.911
21:57:53|3.911
21:57:54|3.911
21:57:55|3.911
21:57:56|3.911
21:57:56|3.911
21:57:57|3.911
21:57:59|3.911
21:57:59|3.911
21:58:01|3.911
21:58:01|3.911
21:58:02|3.9114
21:58:03|3.9114
21:58:05|3.9136
21:58:06|3.9136
21:58:07|3.9136
21:58:08|3.9136
21:58:09|3.9136
21:58:10|3.9136
21:58:11|3.9136
21:58:12|3.9136
21:58:13|3.9136
21:58:13|3.9147
21:58:15|3.9147
21:58:16|3.9147
21:58:17|3.9147
21:58:17|3.9147
21:58:18|3.9147
21:58:20|3.9147
21:58:21|3.9147
21:58:22|3.9147
21:58:23|3.9147
21:58:25|3.9147
21:58:25|3.9147
21:58:27|3.9147
21:58:28|3.9147
21:58:29|3.9147
21:58:30|3.9147
21:58:30|3.9147
21:58:32|3.9147
21:58:32|3.9147
21:58:34|3.9147
21:58:35|3.9144
21:58:36|3.9144
21:58:37|3.9144
21:58:38|3.9144
21:58:39|3.9144
21:58:39|3.9144
21:58:40|3.9144
21:58:42|3.9144
21:58:42|3.9144
21:58:44|3.9144
21:58:44|3.9144
21:58:46|3.9144
21:58:47|3.9137
21:58:48|3.9136
21:58:48|3.9136
21:58:50|3.9136
21:58:51|3.9136
21:58:52|3.9136
21:58:53|3.9136
21:58:53|3.9126
21:58:54|3.9126
21:58:56|3.9126
21:58:57|3.9109
21:58:58|3.9109
21:58:58|3.9109
21:59:00|3.9109
21:59:00|3.9109
21:59:02|3.9109
21:59:03|3.9109
21:59:03|3.911
21:59:05|3.911
21:59:06|3.911
21:59:07|3.912
21:59:08|3.912
21:59:09|3.9113
21:59:10|3.9113
21:59:11|3.9113
21:59:12|3.9121
21:59:13|3.9121
21:59:14|3.9124
21:59:15|3.9132
21:59:16|3.9132
21:59:17|3.9132
21:59:18|3.9132
21:59:19|3.913
21:59:20|3.9095
21:59:21|3.9095
21:59:23|3.9095
21:59:24|3.9094
21:59:25|3.9082
21:59:26|3.9082
21:59:26|3.9082
21:59:28|3.9082
21:59:29|3.9071
21:59:30|3.9071
21:59:31|3.9071
21:59:32|3.9071
21:59:33|3.9071
21:59:34|3.9071
21:59:35|3.9071
21:59:36|3.9065
21:59:37|3.9065
21:59:38|3.9065
21:59:39|3.9065
21:59:40|3.9065
21:59:41|3.9065
21:59:42|3.9065
21:59:43|3.9065
21:59:44|3.9065
21:59:45|3.9056
21:59:47|3.9056
21:59:48|3.9056
21:59:49|3.9056
21:59:49|3.9056
21:59:51|3.9057
21:59:51|3.9069
21:59:53|3.9069
21:59:54|3.9067
21:59:55|3.9067
21:59:56|3.9067
21:59:56|3.9067
21:59:57|3.9067
21:59:59|3.9067
22:00:00|3.9067
22:00:01|3.9068
22:00:01|3.9068
22:00:03|3.9068
22:00:04|3.9092
22:00:04|3.9093
22:00:06|3.9093
22:00:07|3.9118
22:00:08|3.9118
22:00:09|3.9118
22:00:10|3.9118
22:00:11|3.9119
22:00:11|3.9119
22:00:13|3.912
22:00:14|3.9124
22:00:15|3.9124
22:00:16|3.9118
22:00:16|3.9118
22:00:18|3.9119
22:00:19|3.9124
22:00:20|3.9124
22:00:21|3.9121
22:00:22|3.9116
22:00:22|3.9122
22:00:24|3.9124
22:00:24|3.9124
22:00:26|3.9124
22:00:27|3.9124
22:00:28|3.9124
22:00:29|3.9124
22:00:30|3.9124
22:00:31|3.9124
22:00:32|3.9124
22:00:33|3.9124
22:00:34|3.9124
22:00:35|3.912
22:00:36|3.9111
22:00:37|3.911
22:00:38|3.911
22:00:39|3.911
22:00:40|3.911
22:00:41|3.9085
22:00:42|3.9085
22:00:43|3.9092
22:00:44|3.9092
22:00:45|3.9114
22:00:46|3.9114
22:00:47|3.9125
22:00:48|3.9125
22:00:49|3.9125
22:00:50|3.9125
22:00:51|3.9125
22:00:52|3.9125
22:00:53|3.9125
22:00:54|3.9125
22:00:55|3.9129
22:00:56|3.9129
22:00:57|3.9137
22:00:58|3.9137
22:00:59|3.9137
22:01:00|3.9137
22:01:01|3.9137
22:01:03|3.9168
22:01:03|3.9169
22:01:05|3.9169
22:01:05|3.9169
22:01:06|3.9169
22:01:07|3.9169
22:01:08|3.9169
22:01:10|3.9169
22:01:10|3.9169
22:01:11|3.9169
22:01:13|3.9169
22:01:14|3.9169
22:01:14|3.9169
22:01:15|3.9169
22:01:16|3.9169
22:01:17|3.9169
22:01:19|3.9169
22:01:19|3.9169
22:01:20|3.9157
22:01:21|3.9157
22:01:22|3.9135
22:01:24|3.912
22:01:25|3.912
22:01:26|3.912
22:01:27|3.912
22:01:28|3.912
22:01:29|3.912
22:01:30|3.912
22:01:31|3.9094
22:01:32|3.9094
22:01:33|3.9094
22:01:35|3.9101
22:01:35|3.9101
22:01:37|3.9101
22:01:37|3.9101
22:01:39|3.9101
22:01:39|3.9101
22:01:40|3.9101
22:01:42|3.9101
22:01:42|3.9101
22:01:44|3.9101
22:01:45|3.9101
22:01:45|3.9101
22:01:46|3.9101
22:01:48|3.9101
22:01:49|3.9101
22:01:50|3.9101
22:01:51|3.9101
22:01:51|3.9101
22:01:53|3.9101
22:01:54|3.9108
22:01:55|3.9108
22:01:56|3.9108
22:01:56|3.9108
22:01:57|3.9108
22:01:59|3.9108
22:01:59|3.9108
22:02:01|3.9107
22:02:01|3.9107
22:02:03|3.9107
22:02:04|3.9099
22:02:05|3.9099
22:02:06|3.9099
22:02:06|3.9101
22:02:08|3.9101
22:02:09|3.9101
22:02:10|3.9101
22:02:11|3.9101
22:02:12|3.9101
22:02:12|3.9101
22:02:14|3.9101
22:02:15|3.9101
22:02:15|3.9101
22:02:17|3.9101
22:02:18|3.9101
22:02:19|3.9101
22:02:20|3.9101
22:02:21|3.9101
22:02:22|3.9101
22:02:23|3.9101
22:02:24|3.9101
22:02:25|3.9101
22:02:27|3.9101
22:02:28|3.9091
22:02:28|3.9091
22:02:29|3.9091
22:02:30|3.9091
22:02:31|3.9122
22:02:32|3.9122
22:02:33|3.9122
22:02:35|3.9122
22:02:36|3.9122
22:02:37|3.9122
22:02:38|3.9122
22:02:39|3.9122
22:02:40|3.9122
22:02:41|3.9122
22:02:42|3.9122
22:02:43|3.9122
22:02:44|3.911
22:02:45|3.911
22:02:46|3.912
22:02:47|3.912
22:02:48|3.912
22:02:49|3.9119
22:02:51|3.9119
22:02:52|3.9119
22:02:52|3.9112
22:02:53|3.9112
22:02:55|3.9112
22:02:55|3.9112
22:02:56|3.9112
22:02:58|3.9112
22:02:58|3.9112
22:02:59|3.9112
22:03:00|3.9112
22:03:02|3.9112
22:03:02|3.9112
22:03:03|3.9112
22:03:05|3.9112
22:03:05|3.9108
22:03:06|3.9108
22:03:07|3.9108
22:03:09|3.9087
22:03:09|3.9087
22:03:10|3.9087
22:03:12|3.9087
22:03:12|3.9087
22:03:14|3.9087
22:03:15|3.9087
22:03:15|3.9087
22:03:17|3.9087
22:03:18|3.9087
22:03:18|3.9087
22:03:19|3.9087
22:03:20|3.9087
22:03:22|3.9087
22:03:22|3.9087
22:03:23|3.9087
22:03:24|3.9087
22:03:25|3.9087
22:03:27|3.9087
22:03:28|3.9087
22:03:30|3.9087
22:03:30|3.9087
22:03:32|3.9087
22:03:32|3.9083
22:03:34|3.9083
22:03:35|3.9083
22:03:36|3.9077
22:03:37|3.9079
22:03:38|3.9082
22:03:39|3.9082
22:03:40|3.9082
22:03:41|3.9088
22:03:42|3.9095
22:03:43|3.9095
22:03:44|3.909
22:03:45|3.909
22:03:46|3.909
22:03:47|3.9089
22:03:48|3.9089
22:03:49|3.9089
22:03:50|3.9088
22:03:52|3.9088
22:03:52|3.909
22:03:54|3.909
22:03:54|3.909
22:03:56|3.909
22:03:56|3.909
22:03:57|3.909
22:03:59|3.909
22:03:59|3.909
22:04:00|3.909
22:04:01|3.909
22:04:03|3.909
22:04:03|3.9083
22:04:04|3.9083
22:04:06|3.9083
22:04:07|3.9084
22:04:07|3.9084
22:04:09|3.9084
22:04:10|3.9084
22:04:11|3.9084
22:04:12|3.9084
22:04:13|3.9084
22:04:13|3.9084
22:04:14|3.9084
22:04:15|3.9084
22:04:17|3.9084
22:04:18|3.9084
22:04:19|3.9084
22:04:20|3.9084
22:04:21|3.9084
22:04:22|3.9082
22:04:23|3.9082
22:04:24|3.9082
22:04:25|3.9082
22:04:26|3.9077
22:04:27|3.9077
22:04:29|3.9062
22:04:30|3.9062
22:04:31|3.9062
22:04:32|3.9062
22:04:34|3.9061
22:04:35|3.9061
22:04:35|3.9061
22:04:37|3.9074
22:04:37|3.9074
22:04:39|3.9068
22:04:40|3.9068
22:04:41|3.9068
22:04:41|3.9068
22:04:43|3.9068
22:04:43|3.9068
22:04:45|3.9068
22:04:46|3.9068
22:04:47|3.9068
22:04:48|3.9068
22:04:48|3.9068
22:04:50|3.9068
22:04:51|3.9068
22:04:52|3.9068
22:04:53|3.9068
22:04:54|3.9068
22:04:55|3.9068
22:04:56|3.9068
22:04:57|3.9068
22:04:58|3.9051
22:04:59|3.9051
22:05:00|3.9051
22:05:01|3.9051
22:05:02|3.9051
22:05:03|3.9051
22:05:04|3.9051
22:05:05|3.9051
22:05:06|3.9047
22:05:07|3.907
22:05:08|3.907
22:05:09|3.907
22:05:10|3.9074
22:05:11|3.9074
22:05:12|3.9074
22:05:13|3.9035
22:05:14|3.9035
22:05:15|3.9035
22:05:16|3.902
22:05:17|3.902
22:05:18|3.9023
22:05:19|3.9023
22:05:20|3.901
22:05:21|3.9017
22:05:22|3.9017
22:05:23|3.9017
22:05:24|3.9019
22:05:25|3.9019
22:05:27|3.9025
22:05:28|3.9032
22:05:29|3.9032
22:05:30|3.9009
22:05:32|3.9009
22:05:33|3.9
22:05:34|3.8996
22:05:35|3.9001
22:05:37|3.9001
22:05:38|3.9031
22:05:39|3.9037
22:05:40|3.9037
22:05:40|3.9053
22:05:42|3.9065
22:05:43|3.9065
22:05:44|3.9065
22:05:45|3.9065
22:05:46|3.9065
22:05:47|3.9065
22:05:48|3.9065
22:05:49|3.9073
22:05:51|3.9073
22:05:52|3.9073
22:05:53|3.9073
22:05:54|3.9073
22:05:55|3.9073
22:05:56|3.9073
22:05:56|3.9073
22:05:57|3.9073
22:05:59|3.9032
22:06:00|3.9016
22:06:01|3.9016
22:06:02|3.902
22:06:03|3.9027
22:06:04|3.9027
22:06:05|3.9027
22:06:06|3.9027
22:06:07|3.9027
22:06:08|3.9027
22:06:09|3.9027
22:06:10|3.9027
22:06:11|3.9027
22:06:12|3.9027
22:06:13|3.9027
22:06:14|3.9027
22:06:15|3.9027
22:06:16|3.9006
22:06:17|3.9006
22:06:18|3.9006
22:06:19|3.9006
22:06:20|3.8977
22:06:22|3.8986
22:06:22|3.9003
22:06:23|3.9007
22:06:24|3.9033
22:06:25|3.9019
22:06:27|3.8986
22:06:27|3.8986
22:06:29|3.8986
22:06:29|3.8999
22:06:31|3.8999
22:06:33|3.8999
22:06:34|3.8999
22:06:35|3.8999
22:06:36|3.8999
22:06:36|3.8999
22:06:37|3.8999
22:06:39|3.8999
22:06:40|3.8999
22:06:41|3.8999
22:06:42|3.8999
22:06:43|3.9026
22:06:44|3.9026
22:06:45|3.9026
22:06:46|3.9026
22:06:46|3.9022
22:06:48|3.9022
22:06:48|3.9015
22:06:50|3.9015
22:06:51|3.901
22:06:52|3.901
22:06:52|3.901
22:06:53|3.901
22:06:55|3.901
22:06:55|3.901
22:06:57|3.9003
22:06:57|3.9003
22:06:58|3.9003
22:07:00|3.901
22:07:01|3.901
22:07:01|3.901
22:07:03|3.901
22:07:03|3.9011
22:07:05|3.9011
22:07:06|3.9011
22:07:07|3.9011
22:07:08|3.9011
22:07:09|3.9011
22:07:10|3.9011
22:07:11|3.9011
22:07:12|3.9011
22:07:13|3.9011
22:07:14|3.9011
22:07:15|3.9003
22:07:16|3.9003
22:07:17|3.9003
22:07:18|3.9003
22:07:19|3.9003
22:07:19|3.9003
22:07:20|3.9003
22:07:22|3.9003
22:07:23|3.9003
22:07:23|3.9011
22:07:24|3.9033
22:07:26|3.9033
22:07:26|3.9033
22:07:28|3.904
22:07:28|3.904
22:07:31|3.904
22:07:32|3.904
22:07:33|3.904
22:07:34|3.904
22:07:34|3.904
22:07:36|3.9046
22:07:36|3.9046
22:07:37|3.9046
22:07:38|3.9059
22:07:39|3.9059
22:07:41|3.9059
22:07:41|3.9059
22:07:42|3.9057
22:07:44|3.9057
22:07:45|3.9053
22:07:46|3.9053
22:07:47|3.9053
22:07:48|3.905
22:07:49|3.905
22:07:50|3.905
22:07:51|3.9048
22:07:52|3.9048
22:07:53|3.9048
22:07:54|3.9048
22:07:55|3.9048
22:07:56|3.9048
22:07:57|3.9048
22:07:58|3.9048
22:07:59|3.9048
22:08:00|3.9048
22:08:01|3.9048
22:08:02|3.9065
22:08:03|3.9075
22:08:04|3.9075
22:08:05|3.9077
22:08:07|3.9077
22:08:07|3.9077
22:08:09|3.9077
22:08:09|3.9077
22:08:11|3.9078
22:08:11|3.9078
22:08:13|3.9078
22:08:14|3.9078
22:08:15|3.905
22:08:15|3.905
22:08:16|3.905
22:08:17|3.905
22:08:19|3.905
22:08:20|3.905
22:08:21|3.905
22:08:22|3.9056
22:08:23|3.9096
22:08:24|3.9095
22:08:24|3.9095
22:08:26|3.9095
22:08:27|3.9095
22:08:28|3.9095
22:08:29|3.9095
22:08:30|3.9095
22:08:30|3.9095
22:08:33|3.9095
22:08:34|3.9095
22:08:35|3.9078
22:08:36|3.9078
22:08:37|3.9078
22:08:38|3.9078
22:08:40|3.9078
22:08:41|3.9102
22:08:41|3.9095
22:08:43|3.9087
22:08:43|3.9102
22:08:45|3.911
22:08:46|3.911
22:08:47|3.911
22:08:48|3.9091
22:08:49|3.9091
22:08:50|3.9091
22:08:51|3.9107
22:08:52|3.9107
22:08:53|3.9107
22:08:54|3.9107
22:08:55|3.9107
22:08:56|3.9107
22:08:57|3.9107
22:08:58|3.9113
22:08:59|3.9113
22:09:00|3.9116
22:09:01|3.9116
22:09:02|3.9116
22:09:03|3.9116
22:09:04|3.9116
22:09:06|3.9116
22:09:06|3.9116
22:09:08|3.9116
22:09:08|3.9116
22:09:10|3.9116
22:09:11|3.9116
22:09:12|3.9116
22:09:12|3.9116
22:09:13|3.907
22:09:15|3.907
22:09:15|3.907
22:09:16|3.9078
22:09:18|3.9078
22:09:18|3.9078
22:09:19|3.909
22:09:20|3.909
22:09:21|3.909
22:09:22|3.909
22:09:23|3.9078
22:09:25|3.9078
22:09:25|3.9078
22:09:27|3.9078
22:09:27|3.9078
22:09:28|3.907
22:09:30|3.907
22:09:30|3.907
22:09:31|3.907
22:09:33|3.907
22:09:35|3.907
22:09:36|3.9055
22:09:37|3.9055
22:09:38|3.9055
22:09:39|3.9046
22:09:40|3.9046
22:09:42|3.9046
22:09:43|3.9046
22:09:43|3.9026
22:09:45|3.9026
22:09:45|3.9026
22:09:47|3.9026
22:09:48|3.9026
22:09:48|3.9026
22:09:50|3.9026
22:09:51|3.9026
22:09:52|3.9026
22:09:52|3.9026
22:09:54|3.9026
22:09:54|3.9026
22:09:55|3.9026
22:09:56|3.9026
22:09:57|3.9026
22:09:59|3.9025
22:09:59|3.9025
22:10:00|3.9025
22:10:01|3.9025
22:10:02|3.9025
22:10:04|3.9025
22:10:05|3.9064
22:10:05|3.9064
22:10:07|3.9064
22:10:08|3.9064
22:10:09|3.9074
22:10:10|3.9074
22:10:11|3.9063
22:10:12|3.9063
22:10:12|3.9069
22:10:14|3.9069
22:10:15|3.9063
22:10:15|3.9063
22:10:17|3.9063
22:10:17|3.9063
22:10:19|3.9063
22:10:20|3.9063
22:10:21|3.9063
22:10:22|3.9063
22:10:23|3.9063
22:10:24|3.9063
22:10:25|3.9063
22:10:25|3.9063
22:10:27|3.9053
22:10:28|3.9053
22:10:29|3.9053
22:10:30|3.9053
22:10:31|3.9053
22:10:31|3.9053
22:10:33|3.9053
22:10:34|3.9053
22:10:35|3.9053
22:10:37|3.9053
22:10:38|3.9053
22:10:39|3.9069
22:10:39|3.9073
22:10:40|3.9073
22:10:42|3.9073
22:10:44|3.9073
22:10:45|3.9073
22:10:46|3.9073
22:10:46|3.9063
22:10:47|3.9063
22:10:48|3.9063
22:10:50|3.9063
22:10:51|3.9063
22:10:52|3.9063
22:10:52|3.9063
22:10:53|3.9063
22:10:55|3.9057
22:10:56|3.9057
22:10:56|3.9057
22:10:58|3.9057
22:10:58|3.9057
22:11:00|3.9057
22:11:01|3.9057
22:11:01|3.9047
22:11:03|3.902
22:11:04|3.902
22:11:04|3.9002
22:11:05|3.8995
22:11:07|3.8995
22:11:07|3.8995
22:11:08|3.9014
22:11:09|3.9014
22:11:11|3.9007
22:11:11|3.9007
22:11:12|3.9007
22:11:14|3.9007
22:11:14|3.9007
22:11:16|3.9005
22:11:17|3.9005
22:11:17|3.9005
22:11:19|3.9005
22:11:19|3.9007
22:11:21|3.9007
22:11:22|3.9007
22:11:23|3.9007
22:11:24|3.9001
22:11:25|3.9001
22:11:25|3.9001
22:11:27|3.9007
22:11:28|3.9007
22:11:29|3.9016
22:11:30|3.9016
22:11:30|3.9016
22:11:32|3.9016
22:11:33|3.9016
22:11:35|3.9007
22:11:36|3.9007
22:11:37|3.9007
22:11:38|3.9007
22:11:39|3.9007
22:11:40|3.9012
22:11:41|3.9012
22:11:42|3.9012
22:11:43|3.9012
22:11:44|3.9013
22:11:45|3.9013
22:11:46|3.9013
22:11:47|3.9013
22:11:48|3.9013
22:11:49|3.9013
22:11:50|3.9013
22:11:51|3.9007
22:11:52|3.9007
22:11:53|3.9007
22:11:54|3.9007
22:11:55|3.9001
22:11:56|3.901
22:11:57|3.901
22:11:58|3.901
22:11:59|3.8998
22:12:00|3.899
22:12:01|3.8995
22:12:02|3.8997
22:12:03|3.8997
22:12:04|3.8993
22:12:05|3.8993
22:12:07|3.9
22:12:08|3.9
22:12:09|3.9
22:12:09|3.9
22:12:11|3.9015
22:12:11|3.8995
22:12:13|3.8995
22:12:14|3.902
22:12:15|3.902
22:12:16|3.902
22:12:16|3.902
22:12:17|3.9015
22:12:19|3.9015
22:12:20|3.9015
22:12:21|3.9015
22:12:22|3.9015
22:12:23|3.9015
22:12:24|3.9015
22:12:25|3.9015
22:12:26|3.9015
22:12:27|3.9015
22:12:28|3.9025
22:12:29|3.9029
22:12:30|3.9029
22:12:31|3.9025
22:12:32|3.9025
22:12:33|3.9032
22:12:34|3.9032
22:12:35|3.9032
22:12:37|3.9032
22:12:38|3.9032
22:12:39|3.9032
22:12:40|3.9032
22:12:41|3.9032
22:12:42|3.9032
22:12:43|3.9032
22:12:44|3.9032
22:12:45|3.9026
22:12:46|3.9026
22:12:47|3.9032
22:12:48|3.9032
22:12:49|3.9032
22:12:50|3.9031
22:12:51|3.9031
22:12:52|3.9021
22:12:53|3.9021
22:12:54|3.9021
22:12:55|3.9021
22:12:56|3.9024
22:12:57|3.904
22:12:58|3.904
22:12:59|3.9036
22:13:00|3.9036
22:13:02|3.9036
22:13:02|3.9035
22:13:03|3.9037
22:13:04|3.9037
22:13:05|3.9037
22:13:06|3.9037
22:13:07|3.9037
22:13:09|3.9037
22:13:09|3.9037
22:13:10|3.9037
22:13:12|3.9037
22:13:13|3.9037
22:13:14|3.9037
22:13:14|3.9037
22:13:16|3.9037
22:13:16|3.9037
22:13:17|3.9037
22:13:19|3.9037
22:13:19|3.9037
22:13:20|3.9023
22:13:21|3.9023
22:13:22|3.9023
22:13:23|3.9023
22:13:25|3.9023
22:13:26|3.9019
22:13:26|3.9019
22:13:27|3.9011
22:13:28|3.9007
22:13:30|3.9007
22:13:31|3.9007
22:13:32|3.9007
22:13:32|3.9007
22:13:34|3.9007
22:13:35|3.9007
22:13:36|3.9007
22:13:38|3.9007
22:13:39|3.9007
22:13:39|3.9007
22:13:41|3.9007
22:13:41|3.9007
22:13:43|3.9007
22:13:44|3.9016
22:13:45|3.902
22:13:46|3.9036
22:13:47|3.9036
22:13:48|3.9028
22:13:49|3.9028
22:13:50|3.9028
22:13:51|3.9026
22:13:52|3.9026
22:13:53|3.9026
22:13:54|3.9026
22:13:55|3.9026
22:13:56|3.9026
22:13:57|3.9026
22:13:58|3.9026
22:13:59|3.9026
22:14:01|3.9029
22:14:02|3.9029
22:14:02|3.9029
22:14:04|3.9029
22:14:04|3.903
22:14:05|3.9025
22:14:07|3.9022
22:14:07|3.9017
22:14:08|3.9019
22:14:09|3.9019
22:14:10|3.9024
22:14:11|3.9028
22:14:12|3.9033
22:14:14|3.9033
22:14:14|3.9033
22:14:16|3.9029
22:14:16|3.9029
22:14:17|3.9029
22:14:19|3.9036
22:14:20|3.902
22:14:21|3.902
22:14:21|3.9019
22:14:23|3.9023
22:14:23|3.9023
22:14:25|3.9023
22:14:25|3.9023
22:14:27|3.9023
22:14:28|3.9023
22:14:29|3.9027
22:14:30|3.9027
22:14:31|3.9027
22:14:32|3.9027
22:14:32|3.903
22:14:33|3.903
22:14:34|3.903
22:14:35|3.903
22:14:36|3.903
22:14:38|3.9029
22:14:39|3.9029
22:14:41|3.9029
22:14:42|3.9029
22:14:43|3.9015
22:14:44|3.9015
22:14:45|3.9015
22:14:46|3.9015
22:14:47|3.9015
22:14:48|3.9015
22:14:50|3.9019
22:14:50|3.9019
22:14:52|3.9019
22:14:53|3.9019
22:14:54|3.9012
22:14:55|3.9012
22:14:56|3.9012
22:14:56|3.9012
22:14:57|3.9012
22:14:59|3.9012
22:15:00|3.902
22:15:01|3.902
22:15:01|3.902
22:15:03|3.8993
22:15:04|3.9004
22:15:05|3.8998
22:15:06|3.8996
22:15:07|3.8996
22:15:08|3.8999
22:15:09|3.8999
22:15:10|3.9
22:15:11|3.9
22:15:12|3.9
22:15:13|3.8992
22:15:14|3.8998
22:15:15|3.8998
22:15:16|3.8998
22:15:17|3.8994
22:15:18|3.8992
22:15:19|3.8992
22:15:20|3.8992
22:15:21|3.8993
22:15:22|3.8993
22:15:23|3.8987
22:15:24|3.8987
22:15:25|3.8987
22:15:26|3.8987
22:15:27|3.8986
22:15:28|3.896
22:15:29|3.8936
22:15:30|3.8933
22:15:31|3.892
22:15:32|3.8909
22:15:33|3.8909
22:15:34|3.8934
22:15:35|3.8942
22:15:36|3.894
22:15:37|3.8942
22:15:38|3.8942
22:15:39|3.8942
22:15:40|3.8942
22:15:41|3.8942
22:15:42|3.8943
22:15:43|3.8932
22:15:44|3.8927
22:15:45|3.8934
22:15:47|3.8934
22:15:49|3.8919
22:15:50|3.8914
22:15:51|3.8914
22:15:51|3.8914
22:15:52|3.8914
22:15:53|3.8901
22:15:54|3.888
22:15:56|3.8897
22:15:57|3.8897
22:15:58|3.8897
22:15:58|3.8897
22:15:59|3.8899
22:16:00|3.8899
22:16:02|3.8897
22:16:02|3.8898
22:16:04|3.8894
22:16:04|3.8894
22:16:05|3.8894
22:16:06|3.8894
22:16:07|3.8894
22:16:08|3.889
22:16:10|3.8877
22:16:10|3.884
22:16:11|3.8821
22:16:13|3.8827
22:16:13|3.8824
22:16:14|3.8824
22:16:15|3.8814
22:16:17|3.8814
22:16:17|3.8791
22:16:18|3.8791
22:16:19|3.8791
22:16:20|3.882
22:16:21|3.882
22:16:22|3.882
22:16:23|3.8828
22:16:24|3.8828
22:16:25|3.8839
22:16:26|3.8843
22:16:27|3.8843
22:16:28|3.8843
22:16:29|3.8843
22:16:31|3.8843
22:16:31|3.8843
22:16:32|3.8843
22:16:33|3.8843
22:16:35|3.8843
22:16:36|3.8843
22:16:36|3.8843
22:16:37|3.8843
22:16:39|3.8843
22:16:40|3.8841
22:16:41|3.8841
22:16:43|3.8832
22:16:44|3.8832
22:16:45|3.8832
22:16:45|3.8832
22:16:47|3.8832
22:16:47|3.8832
22:16:49|3.8843
22:16:50|3.8843
22:16:51|3.8843
22:16:52|3.8843
22:16:53|3.8843
22:16:54|3.8843
22:16:55|3.8861
22:16:56|3.8861
22:16:57|3.8868
22:16:58|3.8871
22:16:58|3.8884
22:17:00|3.8891
22:17:01|3.8897
22:17:01|3.8897
22:17:02|3.8905
22:17:03|3.892
22:17:05|3.8928
22:17:06|3.8928
22:17:06|3.894
22:17:07|3.8928
22:17:09|3.8928
22:17:10|3.8932
22:17:11|3.8938
22:17:12|3.8946
22:17:12|3.894
22:17:14|3.894
22:17:15|3.8942
22:17:15|3.8948
22:17:17|3.8948
22:17:18|3.8945
22:17:18|3.8945
22:17:19|3.8951
22:17:21|3.8951
22:17:21|3.8951
22:17:23|3.8951
22:17:24|3.8944
22:17:25|3.8944
22:17:26|3.8944
22:17:27|3.8944
22:17:28|3.8944
22:17:29|3.8944
22:17:30|3.8953
22:17:31|3.8934
22:17:32|3.8935
22:17:33|3.8935
22:17:34|3.8935
22:17:35|3.8922
22:17:36|3.8922
22:17:37|3.8922
22:17:38|3.8922
22:17:39|3.8912
22:17:41|3.891
22:17:42|3.891
22:17:42|3.891
22:17:44|3.891
22:17:45|3.891
22:17:46|3.891
22:17:47|3.891
22:17:48|3.891
22:17:49|3.8945
22:17:50|3.8945
22:17:52|3.8936
22:17:52|3.8936
22:17:54|3.8936
22:17:55|3.8936
22:17:55|3.8936
22:17:57|3.8936
22:17:58|3.8936
22:17:59|3.8936
22:17:59|3.8936
22:18:01|3.8936
22:18:02|3.8936
22:18:03|3.8927
22:18:03|3.8927
22:18:04|3.8927
22:18:06|3.8927
22:18:07|3.8927
22:18:08|3.8927
22:18:08|3.8927
22:18:10|3.8927
22:18:10|3.8927
22:18:11|3.8927
22:18:13|3.8927
22:18:13|3.8927
22:18:14|3.8927
22:18:16|3.8927
22:18:16|3.8961
22:18:18|3.8961
22:18:19|3.8961
22:18:20|3.8961
22:18:21|3.8961
22:18:21|3.8961
22:18:23|3.8961
22:18:23|3.8961
22:18:24|3.8961
22:18:27|3.8961
22:18:27|3.8939
22:18:29|3.8939
22:18:30|3.8939
22:18:30|3.8944
22:18:31|3.8944
22:18:32|3.8944
22:18:33|3.8944
22:18:34|3.8944
22:18:35|3.8944
22:18:37|3.8944
22:18:37|3.8954
22:18:38|3.8954
22:18:40|3.8954
22:18:41|3.8954
22:18:43|3.8954
22:18:44|3.8918
22:18:45|3.8916
22:18:46|3.8916
22:18:46|3.8916
22:18:48|3.8916
22:18:48|3.8916
22:18:49|3.8916
22:18:50|3.8916
22:18:52|3.8916
22:18:53|3.8916
22:18:54|3.8923
22:18:55|3.8934
22:18:56|3.8936
22:18:58|3.8946
22:18:59|3.8946
22:19:00|3.8946
22:19:00|3.8946
22:19:02|3.8945
22:19:02|3.8945
22:19:03|3.8945
22:19:04|3.895
22:19:06|3.895
22:19:07|3.8959
22:19:07|3.8959
22:19:08|3.8959
22:19:09|3.8956
22:19:10|3.8956
22:19:11|3.8956
22:19:12|3.8956
22:19:14|3.8956
22:19:14|3.8956
22:19:16|3.8928
22:19:16|3.8928
22:19:18|3.8928
22:19:18|3.8928
22:19:19|3.8927
22:19:20|3.8927
22:19:21|3.8927
22:19:22|3.8927
22:19:23|3.8922
22:19:24|3.8922
22:19:25|3.8912
22:19:26|3.8912
22:19:27|3.8912
22:19:28|3.8912
22:19:30|3.8912
22:19:30|3.8912
22:19:32|3.8909
22:19:33|3.8909
22:19:34|3.8909
22:19:35|3.8909
22:19:36|3.8909
22:19:37|3.8909
22:19:38|3.8904
22:19:39|3.8904
22:19:40|3.8904
22:19:41|3.8904
22:19:42|3.8896
22:19:43|3.8896
22:19:44|3.8896
22:19:45|3.8888
22:19:46|3.8886
22:19:47|3.8886
22:19:48|3.8886
22:19:49|3.8886
22:19:51|3.8886
22:19:52|3.8886
22:19:52|3.8886
22:19:53|3.8886
22:19:54|3.8886
22:19:56|3.8886
22:19:57|3.8886
22:19:59|3.8886
22:19:59|3.8886
22:20:00|3.8886
22:20:02|3.8886
22:20:02|3.8886
22:20:03|3.8886
22:20:04|3.8886
22:20:05|3.8886
22:20:07|3.8886
22:20:07|3.8886
22:20:08|3.8886
22:20:09|3.8886
22:20:11|3.8886
22:20:12|3.8886
22:20:13|3.8886
22:20:13|3.8886
22:20:15|3.8886
22:20:17|3.8886
22:20:17|3.8886
22:20:18|3.8886
22:20:19|3.8886
22:20:20|3.8874
22:20:22|3.8874
22:20:22|3.8874
22:20:23|3.8874
22:20:25|3.8874
22:20:25|3.8874
22:20:26|3.8874
22:20:28|3.8874
22:20:29|3.8874
22:20:30|3.8882
22:20:30|3.8909
22:20:31|3.8904
22:20:33|3.8904
22:20:33|3.8904
22:20:35|3.8904
22:20:36|3.8904
22:20:37|3.8904
22:20:38|3.8904
22:20:39|3.8924
22:20:40|3.8924
22:20:41|3.8924
22:20:42|3.8924
22:20:43|3.8933
22:20:44|3.8936
22:20:46|3.8923
22:20:47|3.8923
22:20:48|3.8923
22:20:48|3.8923
22:20:50|3.8923
22:20:51|3.8923
22:20:52|3.8923
22:20:53|3.8923
22:20:53|3.8923
22:20:55|3.8923
22:20:55|3.8923
22:20:57|3.8923
22:20:58|3.8926
22:20:58|3.8926
22:21:00|3.8924
22:21:01|3.8924
22:21:02|3.8934
22:21:03|3.8934
22:21:04|3.8934
22:21:05|3.8934
22:21:06|3.8934
22:21:08|3.8941
22:21:09|3.8942
22:21:10|3.8942
22:21:11|3.8942
22:21:11|3.8942
22:21:12|3.8942
22:21:13|3.8942
22:21:15|3.8942
22:21:16|3.8942
22:21:16|3.8942
22:21:18|3.8942
22:21:19|3.8942
22:21:20|3.8942
22:21:21|3.8942
22:21:22|3.8942
22:21:23|3.8933
22:21:24|3.8933
22:21:25|3.8933
22:21:26|3.8933
22:21:27|3.8933
22:21:28|3.8933
22:21:29|3.8933
22:21:30|3.8933
22:21:31|3.8933
22:21:32|3.8933
22:21:33|3.8933
22:21:34|3.8933
22:21:35|3.8933
22:21:36|3.8933
22:21:37|3.8933
22:21:38|3.8933
22:21:39|3.8933
22:21:40|3.8928
22:21:41|3.8928
22:21:43|3.893
22:21:44|3.893
22:21:46|3.8933
22:21:47|3.8933
22:21:48|3.8933
22:21:49|3.8933
22:21:49|3.8933
22:21:51|3.8933
22:21:52|3.8933
22:21:53|3.8933
22:21:54|3.8933
22:21:55|3.8933
22:21:56|3.8933
22:21:56|3.8933
22:21:58|3.8933
22:21:59|3.8933
22:22:00|3.8933
22:22:01|3.8933
22:22:02|3.8933
22:22:03|3.8933
22:22:04|3.8933
22:22:05|3.8933
22:22:06|3.8933
22:22:07|3.8933
22:22:08|3.8939
22:22:09|3.8939
22:22:10|3.8939
22:22:11|3.8939
22:22:12|3.8939
22:22:13|3.8939
22:22:14|3.8939
22:22:15|3.8939
22:22:16|3.8934
22:22:17|3.8934
22:22:18|3.8934
22:22:19|3.8934
22:22:20|3.8934
22:22:21|3.8921
22:22:23|3.8921
22:22:24|3.8921
22:22:24|3.8921
22:22:26|3.8921
22:22:27|3.8921
22:22:28|3.8921
22:22:29|3.8921
22:22:30|3.8921
22:22:31|3.8921
22:22:32|3.8921
22:22:33|3.8921
22:22:34|3.8921
22:22:35|3.8921
22:22:35|3.8921
22:22:37|3.8921
22:22:38|3.8921
22:22:39|3.8921
22:22:39|3.8921
22:22:41|3.8921
22:22:42|3.8921
22:22:43|3.8921
22:22:44|3.8921
22:22:46|3.8921
22:22:46|3.8921
22:22:48|3.8921
22:22:49|3.8921
22:22:49|3.8921
22:22:51|3.8921
22:22:52|3.8921
22:22:53|3.8914
22:22:54|3.8914
22:22:55|3.8914
22:22:56|3.8914
22:22:57|3.8914
22:22:58|3.8914
22:23:00|3.8914
22:23:00|3.8914
22:23:02|3.8914
22:23:03|3.8914
22:23:03|3.8914
22:23:05|3.8914
22:23:05|3.8914
22:23:07|3.8914
22:23:08|3.8914
22:23:09|3.8932
22:23:10|3.8932
22:23:11|3.8932
22:23:12|3.8932
22:23:13|3.8932
22:23:13|3.8932
22:23:15|3.8932
22:23:16|3.8932
22:23:17|3.8932
22:23:18|3.8932
22:23:19|3.8932
22:23:20|3.8932
22:23:21|3.8934
22:23:21|3.8934
22:23:22|3.8934
22:23:24|3.8934
22:23:25|3.8934
22:23:26|3.8934
22:23:27|3.8934
22:23:28|3.8934
22:23:29|3.8934
22:23:30|3.8934
22:23:31|3.8934
22:23:32|3.8928
22:23:33|3.892
22:23:34|3.8903
22:23:35|3.8897
22:23:36|3.8897
22:23:37|3.8897
22:23:38|3.8897
22:23:39|3.8897
22:23:40|3.8897
22:23:41|3.8897
22:23:42|3.8897
22:23:43|3.8897
22:23:44|3.8905
22:23:45|3.8903
22:23:47|3.8903
22:23:47|3.8903
22:23:49|3.8903
22:23:50|3.8903
22:23:51|3.8903
22:23:52|3.8909
22:23:52|3.8909
22:23:54|3.8909
22:23:55|3.8909
22:23:56|3.8909
22:23:57|3.8909
22:23:58|3.8909
22:23:59|3.8909
22:24:00|3.8909
22:24:01|3.8909
22:24:02|3.8903
22:24:03|3.8903
22:24:04|3.8903
22:24:06|3.8903
22:24:06|3.8903
22:24:08|3.8903
22:24:08|3.8903
22:24:10|3.8909
22:24:10|3.8909
22:24:12|3.8909
22:24:13|3.8909
22:24:14|3.8909
22:24:15|3.8909
22:24:16|3.8909
22:24:17|3.8909
22:24:18|3.8909
22:24:19|3.8909
22:24:20|3.8909
22:24:21|3.8909
22:24:22|3.8909
22:24:23|3.8903
22:24:24|3.8903
22:24:25|3.8903
22:24:26|3.8903
22:24:27|3.8903
22:24:28|3.8903
22:24:29|3.8903
22:24:30|3.8903
22:24:31|3.8903
22:24:32|3.8903
22:24:33|3.8903
22:24:34|3.8903
22:24:35|3.8903
22:24:36|3.8903
22:24:37|3.8903
22:24:38|3.8903
22:24:39|3.8903
22:24:40|3.8903
22:24:41|3.8903
22:24:42|3.8903
22:24:43|3.8903
22:24:44|3.8903
22:24:45|3.8903
22:24:46|3.8903
22:24:48|3.8903
22:24:49|3.8903
22:24:50|3.8921
22:24:50|3.8921
22:24:52|3.8921
22:24:53|3.8921
22:24:54|3.8921
22:24:55|3.8921
22:24:57|3.8921
22:24:57|3.8921
22:24:59|3.8921
22:24:59|3.8921
22:25:00|3.8921
22:25:02|3.8921
22:25:03|3.8921
22:25:03|3.8921
22:25:04|3.8921
22:25:06|3.8921
22:25:07|3.8921
22:25:07|3.8921
22:25:08|3.8921
22:25:09|3.8921
22:25:10|3.8921
22:25:11|3.8921
22:25:12|3.8921
22:25:13|3.8921
22:25:15|3.8921
22:25:16|3.8921
22:25:17|3.8913
22:25:17|3.8913
22:25:18|3.8912
22:25:20|3.8916
22:25:21|3.8916
22:25:21|3.8919
22:25:23|3.8919
22:25:23|3.8919
22:25:24|3.8919
22:25:25|3.8919
22:25:26|3.8919
22:25:27|3.8919
22:25:28|3.8926
22:25:30|3.8926
22:25:31|3.8926
22:25:31|3.8926
22:25:33|3.8926
22:25:34|3.8926
22:25:34|3.8926
22:25:36|3.8926
22:25:37|3.8926
22:25:38|3.8926
22:25:39|3.8922
22:25:40|3.8915
22:25:40|3.8915
22:25:42|3.8915
22:25:43|3.8915
22:25:44|3.8915
22:25:45|3.8915
22:25:45|3.8915
22:25:46|3.8933
22:25:49|3.8947
22:25:50|3.8947
22:25:51|3.8947
22:25:51|3.8947
22:25:52|3.896
22:25:54|3.896
22:25:54|3.896
22:25:56|3.8951
22:25:57|3.8935
22:25:58|3.8935
22:25:59|3.8935
22:26:00|3.8935
22:26:01|3.8935
22:26:02|3.8935
22:26:03|3.8927
22:26:04|3.8927
22:26:05|3.8927
22:26:06|3.8927
22:26:07|3.8913
22:26:08|3.8913
22:26:09|3.891
22:26:10|3.891
22:26:11|3.895
22:26:12|3.8949
22:26:13|3.8949
22:26:15|3.8949
22:26:15|3.8949
22:26:16|3.8949
22:26:18|3.8949
22:26:18|3.8949
22:26:20|3.8949
22:26:20|3.8949
22:26:22|3.8939
22:26:23|3.8939
22:26:24|3.8939
22:26:25|3.8939
22:26:25|3.8939
22:26:27|3.8939
22:26:28|3.8939
22:26:29|3.8939
22:26:30|3.8932
22:26:30|3.8932
22:26:32|3.8932
22:26:33|3.8932
22:26:34|3.8932
22:26:35|3.8932
22:26:35|3.8932
22:26:37|3.8896
22:26:37|3.8896
22:26:39|3.8896
22:26:40|3.8896
22:26:41|3.8896
22:26:42|3.8896
22:26:42|3.8896
22:26:44|3.8908
22:26:45|3.8908
22:26:46|3.8887
22:26:47|3.8887
22:26:48|3.8887
22:26:48|3.8887
22:26:50|3.8887
22:26:51|3.8887
22:26:51|3.8887
22:26:53|3.8897
22:26:54|3.8897
22:26:54|3.8897
22:26:56|3.8897
22:26:57|3.8897
22:26:58|3.8883
22:26:59|3.8883
22:27:00|3.8883
22:27:01|3.8883
22:27:02|3.8901
22:27:04|3.8914
22:27:05|3.8917
22:27:05|3.8917
22:27:06|3.8905
22:27:07|3.8918
22:27:09|3.8918
22:27:09|3.8918
22:27:10|3.8918
22:27:12|3.8918
22:27:12|3.8918
22:27:14|3.8918
22:27:15|3.8918
22:27:16|3.8918
22:27:16|3.8918
22:27:17|3.8918
22:27:18|3.8918
22:27:20|3.8918
22:27:20|3.8918
22:27:21|3.8918
22:27:23|3.8918
22:27:24|3.8918
22:27:24|3.8918
22:27:25|3.8921
22:27:27|3.8921
22:27:28|3.8921
22:27:28|3.8921
22:27:30|3.8921
22:27:30|3.8921
22:27:32|3.8921
22:27:33|3.8921
22:27:34|3.8921
22:27:34|3.8921
22:27:36|3.8921
22:27:37|3.8921
22:27:38|3.8921
22:27:39|3.8921
22:27:39|3.8921
22:27:40|3.8921
22:27:42|3.8947
22:27:43|3.8947
22:27:43|3.8947
22:27:45|3.8938
22:27:46|3.8938
22:27:46|3.8938
22:27:48|3.8938
22:27:49|3.8938
22:27:51|3.8938
22:27:52|3.8938
22:27:52|3.8938
22:27:54|3.8931
22:27:54|3.8931
22:27:56|3.8931
22:27:57|3.8931
22:27:57|3.8931
22:27:59|3.8931
22:27:59|3.8931
22:28:01|3.8931
22:28:02|3.8931
22:28:03|3.8931
22:28:04|3.8931
22:28:05|3.8931
22:28:06|3.8931
22:28:07|3.8931
22:28:08|3.8931
22:28:09|3.8931
22:28:10|3.8931
22:28:11|3.8931
22:28:12|3.8931
22:28:13|3.8931
22:28:14|3.8931
22:28:15|3.8931
22:28:16|3.8935
22:28:17|3.8935
22:28:18|3.8935
22:28:19|3.8935
22:28:20|3.8945
22:28:22|3.8934
22:28:22|3.8934
22:28:23|3.8932
22:28:24|3.8931
22:28:25|3.8931
22:28:26|3.8931
22:28:27|3.8931
22:28:28|3.8931
22:28:30|3.8925
22:28:31|3.8925
22:28:31|3.8925
22:28:32|3.8925
22:28:33|3.8925
22:28:34|3.8925
22:28:36|3.8925
22:28:36|3.8925
22:28:38|3.8925
22:28:38|3.8925
22:28:39|3.8925
22:28:41|3.8925
22:28:41|3.8925
22:28:42|3.8925
22:28:44|3.8925
22:28:45|3.8925
22:28:45|3.8925
22:28:46|3.8925
22:28:47|3.8925
22:28:48|3.8925
22:28:49|3.8925
22:28:50|3.8925
22:28:51|3.8925
22:28:53|3.8913
22:28:53|3.8918
22:28:55|3.8919
22:28:56|3.8919
22:28:56|3.8919
22:28:58|3.8919
22:28:59|3.8919
22:29:00|3.8919
22:29:01|3.8919
22:29:02|3.8923
22:29:03|3.8933
22:29:04|3.8933
22:29:06|3.8933
22:29:06|3.8933
22:29:07|3.8933
22:29:09|3.8933
22:29:10|3.8933
22:29:11|3.8933
22:29:12|3.8933
22:29:12|3.8933
22:29:14|3.8933
22:29:15|3.8933
22:29:16|3.8933
22:29:17|3.8933
22:29:18|3.8933
22:29:19|3.8937
22:29:20|3.8937
22:29:21|3.8937
22:29:22|3.8925
22:29:22|3.8925
22:29:24|3.8925
22:29:25|3.8925
22:29:26|3.8925
22:29:27|3.8925
22:29:28|3.8925
22:29:29|3.8925
22:29:30|3.8925
22:29:31|3.8925
22:29:32|3.8925
22:29:33|3.8925
22:29:34|3.893
22:29:35|3.893
22:29:36|3.893
22:29:37|3.893
22:29:38|3.8944
22:29:39|3.8944
22:29:40|3.8944
22:29:41|3.8944
22:29:42|3.8944
22:29:43|3.8944
22:29:44|3.8952
22:29:45|3.8952
22:29:46|3.8952
22:29:47|3.8952
22:29:48|3.8952
22:29:49|3.8952
22:29:50|3.8952
22:29:51|3.8952
22:29:52|3.8952
22:29:53|3.8952
22:29:55|3.8952
22:29:56|3.8952
22:29:57|3.8952
22:29:57|3.8952
22:29:58|3.8952
22:30:00|3.8952
22:30:01|3.8951
22:30:01|3.8951
22:30:03|3.8951
22:30:04|3.895
22:30:05|3.895
22:30:05|3.895
22:30:07|3.895
22:30:09|3.8916
22:30:10|3.8916
22:30:10|3.8916
22:30:11|3.8916
22:30:12|3.8916
22:30:14|3.8916
22:30:15|3.8916
22:30:16|3.8916
22:30:17|3.8916
22:30:18|3.8916
22:30:19|3.8916
22:30:19|3.8916
22:30:20|3.8916
22:30:21|3.8916
22:30:22|3.8924
22:30:23|3.8924
22:30:24|3.8924
22:30:25|3.8924
22:30:27|3.8924
22:30:27|3.8924
22:30:28|3.8924
22:30:30|3.8924
22:30:30|3.8924
22:30:31|3.8924
22:30:32|3.8939
22:30:34|3.8939
22:30:35|3.8939
22:30:36|3.8939
22:30:37|3.8952
22:30:37|3.8952
22:30:38|3.8952
22:30:39|3.8952
22:30:41|3.8952
22:30:41|3.8952
22:30:42|3.8952
22:30:44|3.8952
22:30:44|3.8952
22:30:45|3.8952
22:30:46|3.8952
22:30:48|3.8952
22:30:49|3.8952
22:30:50|3.8929
22:30:50|3.8929
22:30:51|3.8929
22:30:53|3.8929
22:30:55|3.8929
22:30:56|3.8929
22:30:57|3.8929
22:30:58|3.8929
22:30:59|3.8929
22:31:00|3.8929
22:31:00|3.8929
22:31:02|3.8929
22:31:04|3.8929
22:31:04|3.8929
22:31:06|3.8929
22:31:06|3.8963
22:31:08|3.8963
22:31:09|3.8963
22:31:10|3.8963
22:31:10|3.8963
22:31:12|3.8963
22:31:12|3.8948
22:31:14|3.8948
22:31:15|3.8948
22:31:16|3.8948
22:31:17|3.8948
22:31:17|3.8948
22:31:18|3.8948
22:31:20|3.8948
22:31:21|3.8948
22:31:21|3.8948
22:31:23|3.8948
22:31:23|3.8948
22:31:24|3.8948
22:31:25|3.8948
22:31:27|3.8948
22:31:27|3.8948
22:31:28|3.8948
22:31:29|3.8948
22:31:30|3.8948
22:31:31|3.8948
22:31:33|3.8923
22:31:34|3.8923
22:31:35|3.8923
22:31:35|3.8923
22:31:37|3.8923
22:31:37|3.8923
22:31:39|3.8923
22:31:40|3.8923
22:31:41|3.8923
22:31:42|3.8923
22:31:43|3.8923
22:31:43|3.8923
22:31:44|3.8923
22:31:46|3.8923
22:31:47|3.8923
22:31:47|3.8923
22:31:48|3.8923
22:31:50|3.8923
22:31:50|3.8923
22:31:52|3.8923
22:31:53|3.8923
22:31:54|3.8923
22:31:55|3.8923
22:31:57|3.8923
22:31:58|3.8923
22:31:59|3.8923
22:32:00|3.8923
22:32:01|3.8923
22:32:02|3.8923
22:32:03|3.8923
22:32:04|3.893
22:32:05|3.893
22:32:06|3.893
22:32:07|3.8933
22:32:08|3.8933
22:32:09|3.8933
22:32:10|3.8933
22:32:11|3.893
22:32:12|3.893
22:32:13|3.893
22:32:14|3.893
22:32:15|3.893
22:32:16|3.893
22:32:17|3.893
22:32:18|3.893
22:32:19|3.8915
22:32:20|3.8915
22:32:21|3.8915
22:32:22|3.8915
22:32:23|3.8915
22:32:24|3.8915
22:32:26|3.8915
22:32:27|3.8915
22:32:27|3.8915
22:32:28|3.8915
22:32:29|3.8915
22:32:30|3.8915
22:32:32|3.8922
22:32:33|3.8922
22:32:33|3.8922
22:32:35|3.8922
22:32:36|3.893
22:32:37|3.893
22:32:38|3.893
22:32:39|3.893
22:32:41|3.8931
22:32:41|3.8931
22:32:43|3.8931
22:32:43|3.8931
22:32:44|3.8931
22:32:45|3.8931
22:32:46|3.8931
22:32:47|3.8914
22:32:48|3.8914
22:32:50|3.8914
22:32:51|3.8914
22:32:51|3.8914
22:32:53|3.8914
22:32:53|3.8914
22:32:55|3.8914
22:32:56|3.8914
22:32:57|3.8913
22:32:58|3.8912
22:32:59|3.89
22:33:00|3.89
22:33:01|3.8901
22:33:02|3.8901
22:33:03|3.8901
22:33:04|3.8901
22:33:05|3.8901
22:33:06|3.8901
22:33:07|3.8901
22:33:08|3.8901
22:33:09|3.8901
22:33:10|3.8901
22:33:11|3.8901
22:33:12|3.8901
22:33:13|3.8901
22:33:14|3.8901
22:33:15|3.8901
22:33:17|3.8901
22:33:17|3.8901
22:33:18|3.8901
22:33:19|3.8901
22:33:21|3.8901
22:33:22|3.8916
22:33:22|3.8916
22:33:23|3.8916
22:33:24|3.892
22:33:26|3.892
22:33:26|3.892
22:33:27|3.892
22:33:28|3.892
22:33:30|3.892
22:33:30|3.892
22:33:31|3.892
22:33:32|3.892
22:33:33|3.892
22:33:35|3.892
22:33:35|3.8937
22:33:36|3.8937
22:33:37|3.8937
22:33:38|3.8937
22:33:39|3.8957
22:33:40|3.8965
22:33:42|3.8965
22:33:42|3.8956
22:33:44|3.8949
22:33:45|3.8949
22:33:45|3.8949
22:33:47|3.8949
22:33:47|3.8952
22:33:49|3.8938
22:33:49|3.8938
22:33:50|3.8938
22:33:51|3.8938
22:33:52|3.8938
22:33:54|3.8938
22:33:54|3.8952
22:33:56|3.8959
22:33:57|3.8962
22:33:59|3.8962
22:34:00|3.8962
22:34:00|3.897
22:34:02|3.897
22:34:02|3.8962
22:34:04|3.8955
22:34:05|3.8955
22:34:06|3.8955
22:34:06|3.8955
22:34:07|3.8936
22:34:09|3.8936
22:34:10|3.8926
22:34:11|3.8926
22:34:12|3.8926
22:34:13|3.8926
22:34:14|3.8926
22:34:15|3.891
22:34:16|3.891
22:34:17|3.8929
22:34:18|3.8929
22:34:19|3.8924
22:34:20|3.8915
22:34:21|3.8915
22:34:22|3.8915
22:34:23|3.8915
22:34:24|3.8915
22:34:25|3.8915
22:34:26|3.8915
22:34:28|3.8915
22:34:29|3.8915
22:34:30|3.8911
22:34:31|3.8911
22:34:31|3.8911
22:34:32|3.8911
22:34:34|3.8911
22:34:34|3.8911
22:34:35|3.8911
22:34:36|3.8911
22:34:37|3.8911
22:34:39|3.8905
22:34:40|3.8905
22:34:40|3.8902
22:34:42|3.8902
22:34:43|3.8902
22:34:44|3.8902
22:34:45|3.8902
22:34:47|3.8902
22:34:47|3.8902
22:34:48|3.8902
22:34:50|3.8902
22:34:50|3.8902
22:34:52|3.8902
22:34:53|3.8902
22:34:53|3.8902
22:34:54|3.8902
22:34:55|3.8902
22:34:57|3.8902
22:34:58|3.8902
22:35:00|3.89
22:35:01|3.89
22:35:02|3.89
22:35:03|3.89
22:35:04|3.8907
22:35:05|3.8914
22:35:06|3.893
22:35:07|3.893
22:35:08|3.893
22:35:09|3.893
22:35:10|3.893
22:35:12|3.893
22:35:13|3.8941
22:35:14|3.8941
22:35:14|3.8941
22:35:16|3.8941
22:35:16|3.8941
22:35:18|3.8941
22:35:20|3.8943
22:35:20|3.8932
22:35:21|3.8932
22:35:22|3.8932
22:35:23|3.8932
22:35:24|3.8932
22:35:26|3.8932
22:35:26|3.8932
22:35:27|3.8932
22:35:28|3.8933
22:35:30|3.8933
22:35:30|3.8933
22:35:31|3.8943
22:35:32|3.8943
22:35:33|3.8943
22:35:34|3.8943
22:35:35|3.8943
22:35:36|3.8943
22:35:37|3.8943
22:35:38|3.8933
22:35:39|3.8927
22:35:40|3.8927
22:35:42|3.8927
22:35:42|3.8915
22:35:43|3.8915
22:35:45|3.895
22:35:45|3.8962
22:35:46|3.8962
22:35:47|3.8962
22:35:48|3.8954
22:35:49|3.8954
22:35:50|3.8971
22:35:51|3.8971
22:35:52|3.8981
22:35:53|3.8981
22:35:54|3.8983
22:35:56|3.8964
22:35:56|3.8964
22:35:57|3.8964
22:35:59|3.8984
22:36:00|3.8971
22:36:01|3.8971
22:36:02|3.8986
22:36:04|3.8978
22:36:05|3.8978
22:36:06|3.898
22:36:07|3.898
22:36:08|3.898
22:36:09|3.8954
22:36:10|3.8954
22:36:11|3.8954
22:36:12|3.8954
22:36:13|3.8964
22:36:14|3.8964
22:36:15|3.8964
22:36:16|3.8964
22:36:17|3.8964
22:36:18|3.8964
22:36:19|3.8964
22:36:20|3.8964
22:36:21|3.8955
22:36:22|3.8955
22:36:23|3.8955
22:36:24|3.8955
22:36:25|3.8958
22:36:26|3.8958
22:36:27|3.8958
22:36:28|3.896
22:36:29|3.8955
22:36:30|3.896
22:36:31|3.896
22:36:32|3.896
22:36:33|3.896
22:36:34|3.8955
22:36:35|3.8955
22:36:36|3.8955
22:36:37|3.8955
22:36:38|3.8967
22:36:39|3.8967
22:36:40|3.8967
22:36:41|3.8967
22:36:42|3.8967
22:36:43|3.8967
22:36:44|3.8967
22:36:45|3.8967
22:36:46|3.8967
22:36:47|3.8967
22:36:48|3.8967
22:36:49|3.8967
22:36:50|3.8971
22:36:51|3.8971
22:36:53|3.8971
22:36:53|3.8971
22:36:55|3.8971
22:36:55|3.8971
22:36:56|3.8971
22:36:57|3.8971
22:36:58|3.8971
22:37:00|3.8993
22:37:00|3.8993
22:37:01|3.8993
22:37:03|3.8993
22:37:04|3.8993
22:37:06|3.8978
22:37:07|3.8978
22:37:07|3.8978
22:37:09|3.8978
22:37:10|3.8978
22:37:11|3.8978
22:37:12|3.8978
22:37:13|3.8978
22:37:14|3.8978
22:37:15|3.8978
22:37:16|3.8978
22:37:17|3.8978
22:37:18|3.8985
22:37:19|3.8985
22:37:20|3.8985
22:37:21|3.8985
22:37:22|3.8985
22:37:23|3.8985
22:37:24|3.8985
22:37:25|3.8985
22:37:26|3.8981
22:37:27|3.8981
22:37:28|3.8981
22:37:29|3.8981
22:37:30|3.8981
22:37:31|3.8981
22:37:32|3.8981
22:37:33|3.8981
22:37:34|3.8981
22:37:35|3.8981
22:37:36|3.8981
22:37:37|3.8981
22:37:38|3.8981
22:37:39|3.8981
22:37:40|3.8981
22:37:41|3.8981
22:37:42|3.8981
22:37:43|3.8981
22:37:44|3.8981
22:37:45|3.8981
22:37:46|3.8981
22:37:47|3.8981
22:37:48|3.8981
22:37:49|3.8981
22:37:50|3.8981
22:37:51|3.8976
22:37:52|3.8981
22:37:53|3.8981
22:37:54|3.8981
22:37:55|3.8981
22:37:56|3.8981
22:37:57|3.8984
22:37:58|3.8984
22:37:59|3.8984
22:38:00|3.8993
22:38:01|3.8988
22:38:02|3.8988
22:38:04|3.8987
22:38:04|3.8987
22:38:06|3.8985
22:38:07|3.8985
22:38:07|3.8985
22:38:10|3.8985
22:38:11|3.8985
22:38:11|3.8985
22:38:12|3.8985
22:38:13|3.8985
22:38:15|3.8985
22:38:16|3.8977
22:38:17|3.8977
22:38:18|3.8977
22:38:19|3.8977
22:38:20|3.8977
22:38:21|3.8977
22:38:22|3.8977
22:38:23|3.8977
22:38:24|3.8981
22:38:25|3.8988
22:38:26|3.8988
22:38:27|3.8988
22:38:28|3.8988
22:38:29|3.8988
22:38:30|3.8988
22:38:31|3.8988
22:38:32|3.8988
22:38:33|3.8988
22:38:34|3.8988
22:38:35|3.8988
22:38:36|3.8988
22:38:37|3.8988
22:38:38|3.8988
22:38:39|3.8976
22:38:40|3.8976
22:38:41|3.8976
22:38:42|3.8976
22:38:43|3.8976
22:38:44|3.8975
22:38:45|3.8975
22:38:46|3.8975
22:38:47|3.8975
22:38:48|3.8975
22:38:49|3.8975
22:38:50|3.8975
22:38:51|3.8955
22:38:52|3.8955
22:38:53|3.8955
22:38:55|3.8955
22:38:55|3.8955
22:38:56|3.8955
22:38:57|3.8955
22:38:58|3.8955
22:38:59|3.8955
22:39:01|3.8955
22:39:02|3.8955
22:39:04|3.8962
22:39:05|3.8962
22:39:06|3.8962
22:39:07|3.8955
22:39:08|3.8955
22:39:09|3.8955
22:39:10|3.8955
22:39:11|3.8955
22:39:12|3.8955
22:39:13|3.8955
22:39:13|3.8955
22:39:15|3.8955
22:39:15|3.8955
22:39:17|3.8955
22:39:18|3.8955
22:39:19|3.8955
22:39:20|3.8955
22:39:21|3.8955
22:39:22|3.8955
22:39:23|3.8955
22:39:24|3.8955
22:39:25|3.8955
22:39:26|3.8955
22:39:27|3.8955
22:39:28|3.8955
22:39:29|3.895
22:39:30|3.895
22:39:31|3.895
22:39:32|3.895
22:39:33|3.895
22:39:34|3.895
22:39:35|3.895
22:39:36|3.895
22:39:37|3.895
22:39:38|3.895
22:39:39|3.895
22:39:40|3.895
22:39:41|3.895
22:39:42|3.895
22:39:43|3.895
22:39:44|3.895
22:39:45|3.895
22:39:46|3.895
22:39:47|3.8961
22:39:49|3.8961
22:39:50|3.8961
22:39:51|3.8961
22:39:51|3.8961
22:39:53|3.8962
22:39:54|3.8962
22:39:55|3.8962
22:39:55|3.8962
22:39:56|3.8962
22:39:58|3.8962
22:39:59|3.8962
22:40:00|3.8962
22:40:00|3.8962
22:40:03|3.8968
22:40:03|3.8984
22:40:04|3.8984
22:40:06|3.8988
22:40:07|3.8988
22:40:07|3.8988
22:40:09|3.9002
22:40:10|3.9004
22:40:10|3.9004
22:40:12|3.9004
22:40:13|3.9004
22:40:14|3.9011
22:40:15|3.9011
22:40:16|3.9011
22:40:17|3.9011
22:40:18|3.9011
22:40:19|3.9011
22:40:19|3.9025
22:40:20|3.9025
22:40:22|3.9025
22:40:23|3.9025
22:40:24|3.9025
22:40:25|3.9025
22:40:26|3.9025
22:40:27|3.9025
22:40:28|3.9025
22:40:29|3.9025
22:40:30|3.9025
22:40:31|3.9025
22:40:32|3.9025
22:40:33|3.9038
22:40:34|3.9057
22:40:35|3.9057
22:40:36|3.9057
22:40:37|3.9057
22:40:38|3.9057
22:40:39|3.9064
22:40:40|3.9064
22:40:41|3.9064
22:40:42|3.9064
22:40:43|3.9064
22:40:44|3.9078
22:40:45|3.9078
22:40:46|3.9066
22:40:47|3.9066
22:40:48|3.9066
22:40:49|3.9066
22:40:50|3.9073
22:40:51|3.9073
22:40:52|3.9073
22:40:53|3.9073
22:40:54|3.9073
22:40:55|3.9073
22:40:56|3.9086
22:40:57|3.9086
22:40:58|3.9086
22:40:59|3.9086
22:41:00|3.9086
22:41:01|3.9083
22:41:02|3.9083
22:41:04|3.9094
22:41:04|3.9096
22:41:06|3.9096
22:41:07|3.9086
22:41:08|3.9086
22:41:09|3.9086
22:41:10|3.9086
22:41:11|3.9068
22:41:12|3.9068
22:41:13|3.9068
22:41:14|3.9068
22:41:15|3.9068
22:41:16|3.9068
22:41:17|3.9076
22:41:18|3.9076
22:41:19|3.9076
22:41:20|3.9076
22:41:21|3.9076
22:41:22|3.9076
22:41:23|3.9076
22:41:24|3.9068
22:41:25|3.9068
22:41:26|3.9068
22:41:27|3.9068
22:41:28|3.9068
22:41:29|3.9068
22:41:30|3.9068
22:41:31|3.9068
22:41:32|3.9068
22:41:33|3.9068
22:41:34|3.9068
22:41:35|3.9068
22:41:36|3.9068
22:41:37|3.9068
22:41:38|3.9068
22:41:39|3.9068
22:41:40|3.9068
22:41:41|3.9068
22:41:42|3.9068
22:41:43|3.9068
22:41:44|3.906
22:41:45|3.906
22:41:46|3.906
22:41:47|3.906
22:41:48|3.906
22:41:49|3.906
22:41:50|3.906
22:41:51|3.906
22:41:53|3.906
22:41:53|3.906
22:41:54|3.906
22:41:55|3.906
22:41:56|3.906
22:41:57|3.906
22:41:58|3.906
22:41:59|3.906
22:42:00|3.906
22:42:01|3.906
22:42:02|3.906
22:42:04|3.906
22:42:05|3.906
22:42:06|3.906
22:42:07|3.906
22:42:07|3.9051
22:42:09|3.9051
22:42:10|3.9051
22:42:11|3.9051
22:42:12|3.9051
22:42:13|3.9051
22:42:14|3.9051
22:42:15|3.9051
22:42:16|3.9051
22:42:17|3.9051
22:42:18|3.9051
22:42:19|3.9051
22:42:21|3.9051
22:42:21|3.9055
22:42:22|3.9055
22:42:24|3.9055
22:42:25|3.9055
22:42:26|3.9055
22:42:27|3.9055
22:42:27|3.9055
22:42:29|3.9055
22:42:29|3.9055
22:42:31|3.9055
22:42:32|3.9055
22:42:32|3.9055
22:42:34|3.9055
22:42:34|3.9055
22:42:36|3.9055
22:42:36|3.9046
22:42:37|3.9046
22:42:38|3.9046
22:42:39|3.9046
22:42:40|3.9024
22:42:41|3.9024
22:42:43|3.9024
22:42:43|3.9024
22:42:44|3.9024
22:42:46|3.9024
22:42:46|3.9024
22:42:47|3.9024
22:42:48|3.9024
22:42:50|3.9024
22:42:50|3.9018
22:42:52|3.9018
22:42:53|3.9018
22:42:53|3.9018
22:42:54|3.9018
22:42:56|3.9018
22:42:57|3.9018
22:42:58|3.9018
22:42:59|3.9018
22:43:00|3.9022
22:43:01|3.9022
22:43:02|3.9022
22:43:02|3.9022
22:43:04|3.9022
22:43:06|3.9022
22:43:06|3.9022
22:43:08|3.9018
22:43:08|3.9018
22:43:10|3.9018
22:43:11|3.9018
22:43:11|3.9018
22:43:12|3.9018
22:43:14|3.9018
22:43:15|3.902
22:43:16|3.9018
22:43:17|3.9018
22:43:18|3.9018
22:43:19|3.9018
22:43:21|3.9018
22:43:22|3.9018
22:43:22|3.9018
22:43:24|3.9018
22:43:25|3.9
22:43:26|3.9
22:43:26|3.9
22:43:27|3.9
22:43:28|3.9
22:43:30|3.9
22:43:30|3.9
22:43:32|3.9
22:43:33|3.9
22:43:34|3.9
22:43:34|3.9
22:43:36|3.9
22:43:37|3.9
22:43:38|3.9
22:43:39|3.9
22:43:40|3.9
22:43:41|3.9
22:43:41|3.9
22:43:43|3.9
22:43:43|3.9
22:43:45|3.9
22:43:47|3.9
22:43:47|3.9
22:43:48|3.9
22:43:49|3.9
22:43:50|3.8985
22:43:52|3.8972
22:43:53|3.8972
22:43:54|3.8972
22:43:55|3.8972
22:43:55|3.8972
22:43:56|3.8972
22:43:57|3.8972
22:43:58|3.8972
22:44:00|3.8972
22:44:00|3.8972
22:44:02|3.8972
22:44:02|3.8972
22:44:04|3.8972
22:44:04|3.8972
22:44:06|3.8972
22:44:07|3.8972
22:44:08|3.8972
22:44:10|3.8972
22:44:11|3.8972
22:44:12|3.8972
22:44:13|3.8972
22:44:14|3.8972
22:44:15|3.8972
22:44:17|3.8972
22:44:18|3.8972
22:44:19|3.8972
22:44:20|3.8972
22:44:21|3.8972
22:44:21|3.8972
22:44:23|3.8972
22:44:24|3.8972
22:44:24|3.8956
22:44:26|3.8956
22:44:27|3.8956
22:44:28|3.8956
22:44:29|3.8956
22:44:30|3.8956
22:44:30|3.8956
22:44:32|3.8956
22:44:33|3.8956
22:44:34|3.8956
22:44:35|3.8956
22:44:36|3.8956
22:44:36|3.8956
22:44:38|3.8956
22:44:39|3.8956
22:44:40|3.8956
22:44:41|3.8956
22:44:42|3.8956
22:44:43|3.8955
22:44:43|3.8955
22:44:44|3.8955
22:44:46|3.8955
22:44:46|3.8955
22:44:48|3.8955
22:44:49|3.8955
22:44:50|3.8955
22:44:51|3.8955
22:44:52|3.8955
22:44:53|3.8955
22:44:54|3.8955
22:44:55|3.8955
22:44:56|3.8955
22:44:57|3.8955
22:44:58|3.895
22:44:59|3.895
22:45:00|3.895
22:45:01|3.8912
22:45:02|3.8912
22:45:03|3.8912
22:45:04|3.8912
22:45:05|3.8912
22:45:06|3.8912
22:45:07|3.8912
22:45:08|3.8931
22:45:09|3.8929
22:45:10|3.8929
22:45:11|3.8929
22:45:12|3.8929
22:45:14|3.8929
22:45:14|3.8929
22:45:15|3.892
22:45:16|3.891
22:45:18|3.891
22:45:18|3.891
22:45:20|3.8928
22:45:20|3.8928
22:45:21|3.8928
22:45:22|3.8933
22:45:24|3.8933
22:45:24|3.8923
22:45:26|3.8923
22:45:26|3.8923
22:45:28|3.8923
22:45:29|3.8923
22:45:30|3.8937
22:45:30|3.8937
22:45:31|3.8937
22:45:32|3.8944
22:45:33|3.8944
22:45:35|3.8948
22:45:35|3.8913
22:45:36|3.8913
22:45:37|3.892
22:45:38|3.892
22:45:39|3.892
22:45:40|3.892
22:45:41|3.892
22:45:42|3.8932
22:45:44|3.8932
22:45:45|3.8927
22:45:46|3.8927
22:45:48|3.8927
22:45:49|3.8925
22:45:49|3.8925
22:45:51|3.8925
22:45:51|3.8925
22:45:52|3.8926
22:45:53|3.8926
22:45:54|3.8926
22:45:56|3.8926
22:45:56|3.8926
22:45:58|3.8926
22:45:58|3.8926
22:46:00|3.894
22:46:01|3.8958
22:46:01|3.8958
22:46:02|3.896
22:46:04|3.8971
22:46:04|3.8971
22:46:05|3.8981
22:46:06|3.8938
22:46:08|3.8938
22:46:09|3.8938
22:46:10|3.8938
22:46:11|3.8938
22:46:12|3.8938
22:46:12|3.8938
22:46:13|3.8938
22:46:15|3.8938
22:46:16|3.8938
22:46:17|3.8938
22:46:18|3.8938
22:46:19|3.8938
22:46:20|3.8938
22:46:21|3.8938
22:46:22|3.8938
22:46:23|3.8938
22:46:24|3.8938
22:46:25|3.893
22:46:26|3.892
22:46:27|3.892
22:46:28|3.892
22:46:29|3.892
22:46:30|3.892
22:46:31|3.892
22:46:32|3.892
22:46:34|3.892
22:46:35|3.892
22:46:36|3.8912
22:46:36|3.8912
22:46:37|3.8912
22:46:39|3.8912
22:46:40|3.8912
22:46:41|3.8912
22:46:42|3.8912
22:46:43|3.8912
22:46:43|3.8912
22:46:45|3.8912
22:46:45|3.89
22:46:46|3.89
22:46:47|3.89
22:46:49|3.89
22:46:49|3.89
22:46:51|3.89
22:46:52|3.89
22:46:52|3.89
22:46:53|3.89
22:46:55|3.89
22:46:56|3.89
22:46:56|3.89
22:46:57|3.89
22:47:00|3.89
22:47:00|3.89
22:47:01|3.8881
22:47:02|3.8881
22:47:03|3.8881
22:47:04|3.8881
22:47:05|3.8881
22:47:06|3.888
22:47:07|3.888
22:47:08|3.888
22:47:10|3.888
22:47:11|3.888
22:47:11|3.888
22:47:13|3.888
22:47:13|3.888
22:47:14|3.888
22:47:16|3.888
22:47:16|3.888
22:47:18|3.888
22:47:19|3.888
22:47:20|3.8877
22:47:21|3.888
22:47:22|3.888
22:47:23|3.8877
22:47:24|3.8877
22:47:25|3.8877
22:47:26|3.8868
22:47:27|3.8862
22:47:28|3.8862
22:47:29|3.8862
22:47:30|3.8862
22:47:31|3.8862
22:47:32|3.8862
22:47:34|3.8862
22:47:34|3.8862
22:47:35|3.8857
22:47:36|3.8842
22:47:38|3.8842
22:47:38|3.8842
22:47:39|3.8842
22:47:41|3.8842
22:47:41|3.8845
22:47:43|3.8845
22:47:44|3.8843
22:47:45|3.8844
22:47:45|3.8844
22:47:46|3.8843
22:47:48|3.8843
22:47:49|3.8843
22:47:50|3.8844
22:47:51|3.883
22:47:52|3.8829
22:47:53|3.8831
22:47:54|3.8831
22:47:55|3.8819
22:47:55|3.8819
22:47:57|3.8819
22:47:58|3.8825
22:47:58|3.8825
22:47:59|3.8825
22:48:01|3.8808
22:48:01|3.8811
22:48:02|3.882
22:48:03|3.8848
22:48:05|3.8851
22:48:05|3.8864
22:48:07|3.8864
22:48:08|3.8866
22:48:09|3.8866
22:48:09|3.8866
22:48:10|3.8866
22:48:12|3.8866
22:48:13|3.8866
22:48:14|3.8866
22:48:15|3.8866
22:48:16|3.8866
22:48:18|3.8866
22:48:19|3.8866
22:48:20|3.8866
22:48:20|3.8845
22:48:22|3.8845
22:48:22|3.8845
22:48:24|3.8845
22:48:25|3.8845
22:48:25|3.8845
22:48:27|3.8845
22:48:28|3.8845
22:48:28|3.8845
22:48:30|3.8845
22:48:31|3.8845
22:48:32|3.8845
22:48:32|3.8845
22:48:34|3.8845
22:48:35|3.8845
22:48:35|3.883
22:48:37|3.883
22:48:38|3.8826
22:48:39|3.8826
22:48:39|3.8826
22:48:41|3.8826
22:48:41|3.8826
22:48:43|3.8826
22:48:43|3.8826
22:48:44|3.8826
22:48:45|3.8824
22:48:47|3.8824
22:48:48|3.8824
22:48:49|3.8824
22:48:51|3.8824
22:48:52|3.8824
22:48:53|3.8824
22:48:53|3.8818
22:48:54|3.8818
22:48:55|3.8819
22:48:56|3.8798
22:48:57|3.8798
22:48:59|3.8798
22:48:59|3.8798
22:49:00|3.8798
22:49:01|3.8742
22:49:02|3.8754
22:49:03|3.8751
22:49:04|3.8751
22:49:05|3.8751
22:49:06|3.8776
22:49:07|3.8775
22:49:08|3.8775
22:49:10|3.877
22:49:10|3.8759
22:49:12|3.8762
22:49:13|3.8762
22:49:14|3.8758
22:49:15|3.8758
22:49:16|3.8758
22:49:17|3.8758
22:49:18|3.8758
22:49:19|3.879
22:49:20|3.8786
22:49:21|3.8764
22:49:22|3.8771
22:49:23|3.8776
22:49:24|3.8756
22:49:25|3.8756
22:49:26|3.8767
22:49:27|3.8762
22:49:29|3.8762
22:49:30|3.8762
22:49:31|3.8762
22:49:31|3.8762
22:49:32|3.8762
22:49:34|3.8762
22:49:35|3.8758
22:49:36|3.8758
22:49:37|3.875
22:49:37|3.875
22:49:38|3.875
22:49:40|3.8748
22:49:41|3.8768
22:49:42|3.8761
22:49:42|3.8748
22:49:44|3.8761
22:49:45|3.8761
22:49:45|3.8758
22:49:46|3.8758
22:49:48|3.8758
22:49:48|3.8758
22:49:50|3.8758
22:49:51|3.8758
22:49:51|3.8758
22:49:52|3.8758
22:49:54|3.875
22:49:55|3.875
22:49:56|3.874
22:49:56|3.874
22:49:58|3.874
22:49:59|3.874
22:49:59|3.874
22:50:00|3.874
22:50:01|3.874
22:50:02|3.874
22:50:03|3.874
22:50:04|3.8786
22:50:06|3.88
22:50:07|3.8818
22:50:07|3.8807
22:50:09|3.8807
22:50:09|3.8807
22:50:11|3.8807
22:50:13|3.8807
22:50:13|3.8792
22:50:15|3.879
22:50:16|3.8748
22:50:17|3.8748
22:50:18|3.8753
22:50:19|3.8753
22:50:20|3.8792
22:50:20|3.8792
22:50:22|3.8792
22:50:23|3.8792
22:50:23|3.8777
22:50:24|3.8777
22:50:27|3.8777
22:50:27|3.8777
22:50:29|3.8762
22:50:30|3.8762
22:50:30|3.8762
22:50:31|3.8762
22:50:33|3.8747
22:50:33|3.8747
22:50:34|3.8744
22:50:36|3.8744
22:50:36|3.8744
22:50:37|3.8737
22:50:38|3.8737
22:50:40|3.8743
22:50:41|3.8755
22:50:41|3.8755
22:50:42|3.8755
22:50:43|3.8755
22:50:44|3.8755
22:50:45|3.875
22:50:46|3.875
22:50:47|3.875
22:50:49|3.875
22:50:50|3.875
22:50:51|3.875
22:50:51|3.875
22:50:52|3.875
22:50:54|3.875
22:50:55|3.8763
22:50:56|3.8771
22:50:56|3.8771
22:50:57|3.8771
22:50:58|3.8771
22:51:00|3.8771
22:51:01|3.8771
22:51:02|3.8761
22:51:02|3.8761
22:51:04|3.8757
22:51:04|3.8757
22:51:05|3.8757
22:51:07|3.8758
22:51:07|3.8758
22:51:08|3.8779
22:51:10|3.8779
22:51:11|3.8779
22:51:12|3.8779
22:51:13|3.8779
22:51:15|3.8779
22:51:16|3.8779
22:51:17|3.8779
22:51:18|3.8779
22:51:18|3.8779
22:51:20|3.8779
22:51:20|3.8779
22:51:22|3.8779
22:51:23|3.8779
22:51:24|3.8779
22:51:25|3.8779
22:51:26|3.8779
22:51:27|3.8784
22:51:28|3.8784
22:51:29|3.8784
22:51:31|3.8784
22:51:32|3.8784
22:51:33|3.8784
22:51:34|3.8769
22:51:34|3.8769
22:51:36|3.8769
22:51:36|3.8769
22:51:37|3.8769
22:51:38|3.8769
22:51:39|3.8769
22:51:40|3.8769
22:51:41|3.8769
22:51:43|3.8769
22:51:43|3.8769
22:51:45|3.8769
22:51:46|3.8769
22:51:47|3.8769
22:51:48|3.8784
22:51:49|3.8784
22:51:50|3.8784
22:51:51|3.8784
22:51:52|3.8784
22:51:52|3.8791
22:51:54|3.8785
22:51:55|3.8785
22:51:55|3.8785
22:51:57|3.8785
22:51:58|3.8785
22:51:59|3.8787
22:52:00|3.8787
22:52:01|3.8787
22:52:01|3.8787
22:52:03|3.8787
22:52:03|3.8787
22:52:05|3.8787
22:52:05|3.8787
22:52:06|3.8787
22:52:07|3.8787
22:52:08|3.8787
22:52:10|3.8787
22:52:10|3.8787
22:52:12|3.8787
22:52:13|3.8787
22:52:15|3.8787
22:52:15|3.8787
22:52:17|3.8744
22:52:18|3.8744
22:52:18|3.8744
22:52:20|3.8744
22:52:21|3.8737
22:52:22|3.8737
22:52:23|3.8736
22:52:24|3.8731
22:52:25|3.8735
22:52:26|3.8735
22:52:27|3.8735
22:52:28|3.8735
22:52:29|3.8735
22:52:30|3.8735
22:52:31|3.8735
22:52:32|3.8731
22:52:33|3.8731
22:52:34|3.8731
22:52:35|3.873
22:52:36|3.873
22:52:37|3.873
22:52:38|3.873
22:52:40|3.8748
22:52:41|3.8748
22:52:43|3.8748
22:52:44|3.8748
22:52:44|3.8729
22:52:45|3.8729
22:52:46|3.8729
22:52:48|3.8726
22:52:48|3.8729
22:52:49|3.8729
22:52:50|3.873
22:52:52|3.873
22:52:52|3.873
22:52:53|3.873
22:52:55|3.873
22:52:55|3.873
22:52:56|3.873
22:52:57|3.8721
22:52:58|3.872
22:53:00|3.8714
22:53:00|3.8714
22:53:01|3.8721
22:53:03|3.8721
22:53:04|3.8712
22:53:05|3.8715
22:53:06|3.8739
22:53:07|3.8748
22:53:08|3.8749
22:53:09|3.8749
22:53:10|3.8751
22:53:10|3.8749
22:53:12|3.8749
22:53:13|3.8749
22:53:14|3.8751
22:53:16|3.8744
22:53:17|3.8736
22:53:18|3.8736
22:53:19|3.8736
22:53:20|3.8736
22:53:21|3.8736
22:53:22|3.872
22:53:23|3.8729
22:53:24|3.8729
22:53:25|3.8729
22:53:26|3.8729
22:53:28|3.8729
22:53:29|3.8729
22:53:30|3.8729
22:53:31|3.8729
22:53:32|3.8729
22:53:33|3.8729
22:53:34|3.8729
22:53:35|3.8729
22:53:35|3.8729
22:53:37|3.8729
22:53:38|3.8729
22:53:40|3.8729
22:53:41|3.8729
22:53:42|3.8729
22:53:42|3.8729
22:53:44|3.8729
22:53:44|3.8729
22:53:45|3.8742
22:53:46|3.8741
22:53:47|3.8741
22:53:48|3.8741
22:53:49|3.8741
22:53:51|3.8741
22:53:51|3.8736
22:53:53|3.8736
22:53:53|3.8736
22:53:54|3.8736
22:53:55|3.8736
22:53:57|3.8736
22:53:57|3.8735
22:53:58|3.8735
22:53:59|3.8735
22:54:00|3.8735
22:54:01|3.8734
22:54:02|3.8714
22:54:04|3.8714
22:54:04|3.8714
22:54:05|3.8714
22:54:07|3.8714
22:54:08|3.8714
22:54:08|3.87
22:54:10|3.87
22:54:11|3.87
22:54:11|3.87
22:54:12|3.8703
22:54:14|3.8703
22:54:14|3.8703
22:54:15|3.8703
22:54:17|3.8659
22:54:18|3.8652
22:54:19|3.8655
22:54:20|3.8655
22:54:21|3.8657
22:54:22|3.8657
22:54:23|3.8657
22:54:24|3.8657
22:54:25|3.8676
22:54:26|3.8676
22:54:27|3.8682
22:54:28|3.8682
22:54:29|3.8682
22:54:30|3.8675
22:54:31|3.8675
22:54:32|3.8667
22:54:33|3.8667
22:54:34|3.8667
22:54:35|3.8666
22:54:36|3.8666
22:54:37|3.8666
22:54:38|3.8656
22:54:39|3.8666
22:54:40|3.8658
22:54:41|3.8663
22:54:42|3.8663
22:54:43|3.8663
22:54:44|3.8675
22:54:45|3.8675
22:54:46|3.8675
22:54:47|3.8675
22:54:48|3.8674
22:54:49|3.8674
22:54:50|3.8674
22:54:51|3.8674
22:54:52|3.8674
22:54:53|3.8674
22:54:55|3.8674
22:54:55|3.8674
22:54:56|3.8674
22:54:57|3.8674
22:54:58|3.8674
22:55:00|3.8674
22:55:00|3.8671
22:55:01|3.8661
22:55:02|3.8665
22:55:03|3.8665
22:55:04|3.8669
22:55:05|3.8669
22:55:06|3.8669
22:55:07|3.8671
22:55:08|3.8671
22:55:09|3.8671
22:55:10|3.8671
22:55:11|3.8671
22:55:12|3.8671
22:55:13|3.8655
22:55:14|3.8655
22:55:15|3.8655
22:55:17|3.8655
22:55:19|3.8656
22:55:20|3.8656
22:55:21|3.8656
22:55:22|3.8642
22:55:23|3.8642
22:55:24|3.8644
22:55:24|3.8644
22:55:26|3.8646
22:55:28|3.8638
22:55:29|3.8635
22:55:30|3.8625
22:55:31|3.8633
22:55:32|3.8633
22:55:33|3.8634
22:55:34|3.8634
22:55:35|3.8634
22:55:37|3.8634
22:55:37|3.8634
22:55:38|3.8634
22:55:39|3.8629
22:55:41|3.8629
22:55:41|3.8629
22:55:43|3.8629
22:55:43|3.8629
22:55:45|3.8629
22:55:45|3.8629
22:55:47|3.8629
22:55:48|3.8629
22:55:49|3.8625
22:55:49|3.8625
22:55:50|3.8625
22:55:52|3.8625
22:55:53|3.8625
22:55:53|3.8625
22:55:55|3.8645
22:55:56|3.8645
22:55:56|3.8645
22:55:58|3.8645
22:55:59|3.8645
22:56:00|3.8645
22:56:01|3.8645
22:56:02|3.8645
22:56:03|3.8624
22:56:04|3.8624
22:56:05|3.863
22:56:06|3.863
22:56:07|3.863
22:56:08|3.863
22:56:09|3.863
22:56:10|3.863
22:56:11|3.863
22:56:12|3.863
22:56:13|3.863
22:56:14|3.863
22:56:15|3.863
22:56:16|3.863
22:56:17|3.863
22:56:18|3.863
22:56:20|3.863
22:56:20|3.863
22:56:22|3.863
22:56:24|3.863
22:56:25|3.863
22:56:26|3.863
22:56:27|3.863
22:56:28|3.863
22:56:29|3.863
22:56:30|3.863
22:56:31|3.863
22:56:32|3.863
22:56:33|3.863
22:56:34|3.863
22:56:35|3.8653
22:56:36|3.8653
22:56:37|3.8653
22:56:38|3.8651
22:56:40|3.8651
22:56:41|3.8651
22:56:41|3.8651
22:56:43|3.8651
22:56:44|3.8651
22:56:45|3.8651
22:56:46|3.8651
22:56:47|3.8646
22:56:48|3.8646
22:56:48|3.8646
22:56:50|3.8646
22:56:51|3.8646
22:56:52|3.8646
22:56:53|3.8646
22:56:54|3.8646
22:56:55|3.8646
22:56:56|3.8642
22:56:58|3.8649
22:56:58|3.8649
22:57:00|3.8649
22:57:01|3.8649
22:57:01|3.8649
22:57:03|3.8649
22:57:04|3.8649
22:57:04|3.8661
22:57:05|3.8664
22:57:07|3.8664
22:57:07|3.8664
22:57:08|3.8672
22:57:09|3.8672
22:57:11|3.8672
22:57:12|3.8672
22:57:13|3.8672
22:57:14|3.8672
22:57:15|3.8672
22:57:16|3.8672
22:57:16|3.868
22:57:18|3.868
22:57:19|3.868
22:57:19|3.8687
22:57:21|3.8687
22:57:23|3.8688
22:57:24|3.8688
22:57:25|3.8688
22:57:26|3.8688
22:57:27|3.8688
22:57:28|3.8688
22:57:29|3.8688
22:57:30|3.8688
22:57:31|3.8681
22:57:32|3.8677
22:57:32|3.8677
22:57:34|3.8677
22:57:35|3.8677
22:57:36|3.8677
22:57:36|3.8677
22:57:38|3.8677
22:57:39|3.8677
22:57:39|3.8677
22:57:41|3.8677
22:57:42|3.8677
22:57:43|3.8677
22:57:44|3.8677
22:57:45|3.8677
22:57:46|3.8677
22:57:46|3.8677
22:57:48|3.8677
22:57:49|3.8677
22:57:50|3.8677
22:57:51|3.8677
22:57:52|3.8677
22:57:53|3.8677
22:57:54|3.8677
22:57:55|3.8677
22:57:56|3.8677
22:57:57|3.8677
22:57:58|3.8677
22:57:59|3.8677
22:58:00|3.8677
22:58:01|3.8677
22:58:02|3.8677
22:58:03|3.8677
22:58:04|3.8702
22:58:05|3.8702
22:58:06|3.8702
22:58:07|3.8702
22:58:08|3.8702
22:58:09|3.8702
22:58:10|3.8702
22:58:11|3.8702
22:58:12|3.8702
22:58:13|3.8701
22:58:14|3.8701
22:58:15|3.8701
22:58:16|3.8701
22:58:17|3.8701
22:58:18|3.8701
22:58:19|3.8701
22:58:20|3.8701
22:58:21|3.8701
22:58:22|3.8701
22:58:23|3.8701
22:58:24|3.8701
22:58:25|3.8701
22:58:26|3.8701
22:58:27|3.8701
22:58:28|3.8701
22:58:30|3.8701
22:58:31|3.8701
22:58:32|3.8701
22:58:33|3.8701
22:58:34|3.8701
22:58:35|3.8701
22:58:36|3.8701
22:58:38|3.8701
22:58:38|3.8701
22:58:40|3.8701
22:58:40|3.8701
22:58:41|3.8701
22:58:42|3.8701
22:58:43|3.8701
22:58:45|3.8701
22:58:46|3.8701
22:58:46|3.871
22:58:47|3.871
22:58:48|3.871
22:58:49|3.871
22:58:51|3.871
22:58:52|3.871
22:58:53|3.871
22:58:53|3.871
22:58:55|3.871
22:58:55|3.871
22:58:57|3.871
22:58:58|3.871
22:58:58|3.871
22:59:00|3.871
22:59:01|3.8693
22:59:01|3.8693
22:59:03|3.8693
22:59:04|3.8693
22:59:05|3.8693
22:59:06|3.8693
22:59:07|3.8693
22:59:08|3.8693
22:59:09|3.8693
22:59:10|3.8693
22:59:11|3.8693
22:59:12|3.8693
22:59:13|3.8693
22:59:14|3.8689
22:59:15|3.8689
22:59:16|3.8689
22:59:17|3.8689
22:59:18|3.8679
22:59:19|3.8679
22:59:20|3.8679
22:59:22|3.8662
22:59:23|3.8662
22:59:24|3.8662
22:59:26|3.8662
22:59:26|3.8662
22:59:27|3.8662
22:59:28|3.8665
22:59:30|3.8665
22:59:31|3.8665
22:59:31|3.8665
22:59:33|3.8664
22:59:34|3.8664
22:59:34|3.8664
22:59:36|3.8664
22:59:37|3.8664
22:59:39|3.8664
22:59:39|3.8664
22:59:40|3.8664
22:59:41|3.8664
22:59:42|3.8664
22:59:43|3.8664
22:59:45|3.8664
22:59:45|3.8664
22:59:47|3.8664
22:59:48|3.8664
22:59:48|3.8664
22:59:49|3.8664
22:59:50|3.8674
22:59:52|3.8674
22:59:53|3.8674
22:59:53|3.8674
22:59:54|3.8674
22:59:55|3.8674
22:59:57|3.8674
22:59:58|3.8674
22:59:59|3.8674
23:00:00|3.8674
23:00:01|3.8672
23:00:01|3.8672
23:00:03|3.8672
23:00:03|3.8672
23:00:05|3.8672
23:00:05|3.8672
23:00:07|3.8672
23:00:08|3.8672
23:00:09|3.8672
23:00:10|3.8672
23:00:11|3.8672
23:00:13|3.8672
23:00:13|3.8672
23:00:14|3.8672
23:00:15|3.8672
23:00:16|3.8672
23:00:17|3.8672
23:00:19|3.866
23:00:19|3.866
23:00:20|3.866
23:00:22|3.866
23:00:24|3.866
23:00:24|3.866
23:00:26|3.866
23:00:27|3.866
23:00:28|3.8655
23:00:29|3.8655
23:00:30|3.8645
23:00:31|3.8645
23:00:32|3.8645
23:00:33|3.8645
23:00:34|3.8645
23:00:35|3.8641
23:00:36|3.8637
23:00:37|3.8637
23:00:38|3.8637
23:00:39|3.8637
23:00:40|3.8637
23:00:41|3.8637
23:00:42|3.8637
23:00:43|3.8637
23:00:44|3.8637
23:00:45|3.8637
23:00:46|3.8637
23:00:47|3.8637
23:00:48|3.8637
23:00:49|3.8637
23:00:50|3.8637
23:00:51|3.8637
23:00:52|3.8637
23:00:53|3.8637
23:00:54|3.8637
23:00:55|3.8637
23:00:56|3.8637
23:00:57|3.8679
23:00:58|3.8679
23:00:59|3.8673
23:01:00|3.8673
23:01:01|3.8673
23:01:02|3.8673
23:01:03|3.8672
23:01:04|3.8671
23:01:05|3.8671
23:01:06|3.867
23:01:07|3.867
23:01:08|3.8669
23:01:09|3.8669
23:01:10|3.8669
23:01:11|3.867
23:01:13|3.867
23:01:13|3.8675
23:01:14|3.8675
23:01:15|3.865
23:01:16|3.865
23:01:17|3.865
23:01:18|3.865
23:01:20|3.865
23:01:20|3.865
23:01:21|3.8657
23:01:22|3.8657
23:01:24|3.8642
23:01:25|3.8642
23:01:27|3.8642
23:01:28|3.8642
23:01:29|3.8642
23:01:30|3.8642
23:01:31|3.8637
23:01:32|3.8637
23:01:33|3.8637
23:01:34|3.8637
23:01:35|3.8637
23:01:36|3.8637
23:01:37|3.8637
23:01:38|3.8637
23:01:39|3.8637
23:01:40|3.8662
23:01:41|3.8662
23:01:42|3.8658
23:01:43|3.8658
23:01:44|3.8658
23:01:45|3.8658
23:01:46|3.864
23:01:47|3.864
23:01:48|3.864
23:01:49|3.864
23:01:50|3.8635
23:01:51|3.8635
23:01:52|3.8635
23:01:53|3.8635
23:01:54|3.8635
23:01:56|3.8635
23:01:56|3.8632
23:01:58|3.8632
23:01:58|3.8632
23:01:59|3.8632
23:02:01|3.8632
23:02:01|3.8632
23:02:03|3.8632
23:02:03|3.8632
23:02:04|3.8632
23:02:05|3.8639
23:02:06|3.8637
23:02:07|3.8637
23:02:09|3.8637
23:02:09|3.8637
23:02:11|3.8637
23:02:11|3.8637
23:02:12|3.8637
23:02:13|3.8645
23:02:14|3.8645
23:02:15|3.8645
23:02:16|3.866
23:02:17|3.8665
23:02:18|3.8665
23:02:19|3.8665
23:02:21|3.8665
23:02:21|3.8665
23:02:23|3.8665
23:02:24|3.8665
23:02:25|3.8665
23:02:26|3.8665
23:02:28|3.8665
23:02:28|3.8669
23:02:30|3.8669
23:02:31|3.8669
23:02:31|3.8662
23:02:32|3.8662
23:02:34|3.8662
23:02:35|3.864
23:02:37|3.864
23:02:37|3.862
23:02:39|3.862
23:02:39|3.862
23:02:41|3.8615
23:02:41|3.8615
23:02:42|3.8615
23:02:44|3.8615
23:02:44|3.8615
23:02:45|3.8615
23:02:47|3.8615
23:02:47|3.8613
23:02:48|3.8613
23:02:50|3.8613
23:02:50|3.8613
23:02:51|3.8589
23:02:52|3.8589
23:02:53|3.8589
23:02:54|3.8589
23:02:56|3.8589
23:02:56|3.8589
23:02:58|3.8589
23:02:58|3.8589
23:03:00|3.859
23:03:00|3.859
23:03:01|3.8608
23:03:02|3.8608
23:03:03|3.8618
23:03:04|3.8624
23:03:05|3.8628
23:03:06|3.8627
23:03:07|3.8627
23:03:08|3.8627
23:03:09|3.8627
23:03:10|3.8627
23:03:11|3.8586
23:03:12|3.8591
23:03:13|3.8584
23:03:14|3.8598
23:03:15|3.8603
23:03:16|3.8602
23:03:17|3.8607
23:03:18|3.8612
23:03:20|3.8612
23:03:20|3.861
23:03:22|3.861
23:03:23|3.861
23:03:23|3.861
23:03:25|3.8631
23:03:27|3.8631
23:03:27|3.8631
23:03:29|3.8631
23:03:29|3.8631
23:03:31|3.8631
23:03:32|3.8631
23:03:33|3.8631
23:03:33|3.8631
23:03:35|3.8618
23:03:35|3.8618
23:03:37|3.8618
23:03:38|3.8618
23:03:38|3.8618
23:03:39|3.8642
23:03:41|3.8642
23:03:42|3.8642
23:03:42|3.866
23:03:44|3.8669
23:03:45|3.8669
23:03:46|3.8669
23:03:47|3.8658
23:03:48|3.8658
23:03:49|3.8658
23:03:50|3.8658
23:03:50|3.8658
23:03:52|3.8658
23:03:53|3.8658
23:03:53|3.8658
23:03:55|3.8658
23:03:55|3.8658
23:03:57|3.8658
23:03:58|3.8658
23:03:59|3.8658
23:04:00|3.8658
23:04:00|3.8658
23:04:02|3.8658
23:04:03|3.8658
23:04:04|3.8646
23:04:05|3.8646
23:04:06|3.8646
23:04:07|3.8646
23:04:08|3.8646
23:04:09|3.8646
23:04:10|3.8646
23:04:11|3.8646
23:04:12|3.8646
23:04:13|3.8646
23:04:14|3.8646
23:04:15|3.8646
23:04:16|3.8646
23:04:17|3.8646
23:04:18|3.8646
23:04:19|3.8652
23:04:20|3.8652
23:04:21|3.8652
23:04:22|3.8652
23:04:23|3.8652
23:04:24|3.8655
23:04:25|3.8655
23:04:27|3.8655
23:04:28|3.8655
23:04:29|3.8655
23:04:30|3.8655
23:04:31|3.8655
23:04:32|3.8655
23:04:33|3.8646
23:04:34|3.8646
23:04:35|3.8646
23:04:37|3.8646
23:04:37|3.8646
23:04:38|3.8646
23:04:39|3.8646
23:04:40|3.8646
23:04:41|3.8646
23:04:43|3.8646
23:04:44|3.8646
23:04:45|3.8655
23:04:45|3.8658
23:04:47|3.8658
23:04:47|3.8658
23:04:49|3.8658
23:04:50|3.8658
23:04:51|3.8658
23:04:52|3.8658
23:04:53|3.8658
23:04:53|3.8658
23:04:55|3.8658
23:04:56|3.8658
23:04:57|3.8658
23:04:58|3.8658
23:04:59|3.8658
23:05:00|3.8658
23:05:01|3.8658
23:05:02|3.8658
23:05:03|3.8658
23:05:05|3.8658
23:05:06|3.8658
23:05:06|3.8658
23:05:08|3.8658
23:05:08|3.8658
23:05:09|3.8658
23:05:10|3.8658
23:05:11|3.8658
23:05:12|3.8658
23:05:13|3.8658
23:05:14|3.8658
23:05:15|3.8658
23:05:16|3.8658
23:05:18|3.8658
23:05:18|3.8658
23:05:19|3.8658
23:05:21|3.8658
23:05:21|3.863
23:05:22|3.863
23:05:24|3.862
23:05:25|3.862
23:05:25|3.862
23:05:27|3.8623
23:05:28|3.8623
23:05:29|3.8623
23:05:30|3.8623
23:05:31|3.8623
23:05:32|3.8623
23:05:33|3.8603
23:05:35|3.8603
23:05:36|3.8603
23:05:37|3.86
23:05:37|3.86
23:05:39|3.8599
23:05:40|3.8599
23:05:40|3.8599
23:05:42|3.8599
23:05:43|3.8599
23:05:44|3.8611
23:05:45|3.8611
23:05:46|3.8611
23:05:46|3.8611
23:05:48|3.8611
23:05:49|3.8611
23:05:50|3.8611
23:05:51|3.8604
23:05:52|3.86
23:05:53|3.86
23:05:54|3.86
23:05:55|3.86
23:05:57|3.8595
23:05:57|3.8595
23:05:58|3.8591
23:06:00|3.8592
23:06:00|3.8585
23:06:01|3.8585
23:06:03|3.8585
23:06:03|3.8585
23:06:04|3.8585
23:06:06|3.8585
23:06:06|3.8585
23:06:07|3.8585
23:06:09|3.8585
23:06:10|3.8585
23:06:10|3.8596
23:06:12|3.8596
23:06:12|3.8576
23:06:13|3.8548
23:06:14|3.8537
23:06:15|3.8493
23:06:16|3.8506
23:06:17|3.8511
23:06:18|3.8515
23:06:19|3.8515
23:06:20|3.8515
23:06:22|3.8515
23:06:23|3.8536
23:06:23|3.8542
23:06:24|3.8552
23:06:25|3.856
23:06:26|3.856
23:06:28|3.856
23:06:29|3.8562
23:06:30|3.8562
23:06:31|3.8562
23:06:32|3.8562
23:06:33|3.8592
23:06:34|3.8592
23:06:35|3.8592
23:06:36|3.8592
23:06:37|3.8578
23:06:38|3.8578
23:06:39|3.8578
23:06:40|3.8575
23:06:41|3.8577
23:06:42|3.8577
23:06:43|3.8577
23:06:44|3.8577
23:06:45|3.8577
23:06:46|3.8577
23:06:47|3.8577
23:06:48|3.8577
23:06:49|3.8576
23:06:50|3.8576
23:06:51|3.8576
23:06:52|3.8576
23:06:53|3.8576
23:06:54|3.8576
23:06:55|3.8576
23:06:57|3.8576
23:06:57|3.8576
23:06:58|3.8576
23:07:00|3.8576
23:07:01|3.8576
23:07:02|3.8582
23:07:03|3.8574
23:07:04|3.8574
23:07:05|3.8574
23:07:06|3.8574
23:07:06|3.8574
23:07:08|3.8574
23:07:09|3.8576
23:07:10|3.8576
23:07:11|3.8576
23:07:12|3.8576
23:07:12|3.8587
23:07:14|3.8587
23:07:15|3.8562
23:07:16|3.8562
23:07:17|3.8562
23:07:17|3.8562
23:07:19|3.8562
23:07:20|3.8544
23:07:21|3.8544
23:07:22|3.8536
23:07:23|3.8542
23:07:24|3.8542
23:07:25|3.8512
23:07:26|3.8483
23:07:27|3.8502
23:07:28|3.8514
23:07:29|3.8514
23:07:30|3.8514
23:07:31|3.8515
23:07:33|3.8515
23:07:34|3.8533
23:07:35|3.8533
23:07:36|3.854
23:07:37|3.854
23:07:38|3.854
23:07:39|3.8499
23:07:40|3.8499
23:07:41|3.8499
23:07:42|3.8508
23:07:44|3.8508
23:07:44|3.8508
23:07:46|3.8508
23:07:46|3.8508
23:07:48|3.8508
23:07:48|3.8527
23:07:49|3.8527
23:07:51|3.8527
23:07:52|3.8527
23:07:52|3.8527
23:07:53|3.8527
23:07:55|3.8527
23:07:55|3.8527
23:07:56|3.8527
23:07:58|3.8527
23:07:58|3.8527
23:07:59|3.8536
23:08:01|3.8536
23:08:01|3.8536
23:08:02|3.8536
23:08:03|3.8544
23:08:05|3.854
23:08:05|3.8524
23:08:06|3.8524
23:08:08|3.8524
23:08:09|3.8524
23:08:10|3.8514
23:08:11|3.8516
23:08:11|3.8516
23:08:12|3.8516
23:08:14|3.8516
23:08:15|3.8511
23:08:16|3.8511
23:08:17|3.8511
23:08:18|3.8511
23:08:19|3.8511
23:08:20|3.8511
23:08:21|3.8511
23:08:22|3.854
23:08:24|3.8531
23:08:25|3.8531
23:08:26|3.8531
23:08:27|3.8531
23:08:28|3.8531
23:08:29|3.8531
23:08:30|3.8531
23:08:31|3.8531
23:08:32|3.8531
23:08:33|3.8531
23:08:34|3.8531
23:08:35|3.8531
23:08:36|3.8531
23:08:37|3.8518
23:08:38|3.8518
23:08:39|3.8518
23:08:40|3.8518
23:08:41|3.8518
23:08:43|3.8518
23:08:44|3.8518
23:08:45|3.8518
23:08:46|3.8518
23:08:47|3.8518
23:08:47|3.8518
23:08:49|3.8518
23:08:50|3.8518
23:08:51|3.8518
23:08:52|3.8518
23:08:53|3.8518
23:08:54|3.8524
23:08:55|3.8524
23:08:56|3.8524
23:08:57|3.8524
23:08:58|3.8533
23:08:59|3.8533
23:09:00|3.8533
23:09:00|3.8524
23:09:02|3.8524
23:09:03|3.8508
23:09:04|3.8514
23:09:04|3.8514
23:09:05|3.8534
23:09:07|3.8534
23:09:08|3.8534
23:09:09|3.8532
23:09:10|3.8536
23:09:11|3.8536
23:09:12|3.8536
23:09:13|3.8536
23:09:13|3.8536
23:09:14|3.8536
23:09:16|3.8536
23:09:17|3.8536
23:09:18|3.8534
23:09:19|3.8531
23:09:20|3.8531
23:09:21|3.8531
23:09:22|3.8525
23:09:23|3.8536
23:09:25|3.8535
23:09:25|3.8535
23:09:26|3.8535
23:09:28|3.8535
23:09:28|3.8545
23:09:30|3.8545
23:09:31|3.8545
23:09:31|3.8545
23:09:32|3.8545
23:09:33|3.8545
23:09:35|3.8545
23:09:36|3.8545
23:09:36|3.8545
23:09:38|3.8545
23:09:39|3.8532
23:09:40|3.8532
23:09:41|3.8532
23:09:42|3.853
23:09:43|3.853
23:09:44|3.853
23:09:45|3.853
23:09:45|3.853
23:09:46|3.853
23:09:47|3.853
23:09:49|3.853
23:09:50|3.853
23:09:51|3.8524
23:09:52|3.8524
23:09:52|3.8524
23:09:53|3.8524
23:09:55|3.852
23:09:56|3.852
23:09:57|3.852
23:09:58|3.852
23:09:59|3.852
23:10:00|3.852
23:10:00|3.852
23:10:01|3.8509
23:10:02|3.8509
23:10:03|3.8501
23:10:04|3.8501
23:10:06|3.8501
23:10:08|3.8508
23:10:08|3.8508
23:10:09|3.8508
23:10:10|3.8508
23:10:11|3.8474
23:10:12|3.848
23:10:14|3.8475
23:10:14|3.8475
23:10:15|3.8475
23:10:17|3.8475
23:10:17|3.8466
23:10:18|3.8466
23:10:19|3.847
23:10:21|3.847
23:10:22|3.8462
23:10:23|3.8462
23:10:24|3.8453
23:10:25|3.8453
23:10:26|3.8453
23:10:27|3.8453
23:10:28|3.8453
23:10:29|3.8453
23:10:30|3.8444
23:10:31|3.8444
23:10:32|3.8409
23:10:33|3.8409
23:10:34|3.8406
23:10:35|3.8406
23:10:36|3.8406
23:10:37|3.8406
23:10:38|3.8433
23:10:40|3.8433
23:10:40|3.8435
23:10:42|3.8435
23:10:42|3.8435
23:10:43|3.8448
23:10:44|3.8454
23:10:46|3.8454
23:10:47|3.8472
23:10:47|3.8472
23:10:49|3.8472
23:10:49|3.8472
23:10:51|3.848
23:10:51|3.8479
23:10:52|3.8479
23:10:53|3.8479
23:10:54|3.8479
23:10:56|3.8479
23:10:56|3.847
23:10:57|3.847
23:10:58|3.847
23:10:59|3.8469
23:11:00|3.8469
23:11:02|3.8451
23:11:02|3.8455
23:11:03|3.8455
23:11:04|3.8455
23:11:06|3.8455
23:11:07|3.8455
23:11:08|3.8428
23:11:09|3.8428
23:11:10|3.8428
23:11:11|3.8428
23:11:12|3.8443
23:11:13|3.8443
23:11:14|3.8443
23:11:15|3.8441
23:11:16|3.8441
23:11:17|3.8441
23:11:18|3.8441
23:11:19|3.8441
23:11:21|3.8441
23:11:22|3.8441
23:11:22|3.8441
23:11:24|3.8441
23:11:25|3.8441
23:11:26|3.8441
23:11:27|3.8441
23:11:28|3.8441
23:11:29|3.845
23:11:30|3.845
23:11:31|3.845
23:11:32|3.845
23:11:33|3.845
23:11:35|3.845
23:11:36|3.8442
23:11:36|3.8442
23:11:37|3.8443
23:11:39|3.8443
23:11:40|3.8443
23:11:40|3.8443
23:11:42|3.8443
23:11:42|3.8443
23:11:43|3.8443
23:11:45|3.8443
23:11:45|3.8443
23:11:47|3.8443
23:11:48|3.8443
23:11:48|3.8443
23:11:49|3.8443
23:11:50|3.8443
23:11:51|3.8443
23:11:53|3.8443
23:11:53|3.8432
23:11:54|3.8432
23:11:56|3.8432
23:11:56|3.8432
23:11:57|3.8432
23:11:58|3.8432
23:11:59|3.8421
23:12:00|3.8406
23:12:01|3.8406
23:12:02|3.8428
23:12:03|3.8428
23:12:04|3.8425
23:12:06|3.8401
23:12:06|3.8437
23:12:07|3.8436
23:12:08|3.8436
23:12:10|3.8436
23:12:10|3.8443
23:12:12|3.8443
23:12:13|3.8465
23:12:13|3.8465
23:12:15|3.8455
23:12:16|3.8444
23:12:17|3.8429
23:12:18|3.8429
23:12:19|3.8429
23:12:21|3.8429
23:12:21|3.8429
23:12:23|3.8429
23:12:23|3.8429
23:12:25|3.8424
23:12:26|3.8424
23:12:26|3.8424
23:12:27|3.8424
23:12:28|3.8424
23:12:30|3.8424
23:12:30|3.8424
23:12:32|3.8424
23:12:32|3.841
23:12:33|3.8406
23:12:35|3.8385
23:12:36|3.8376
23:12:37|3.8387
23:12:37|3.8386
23:12:39|3.8386
23:12:39|3.8386
23:12:41|3.8386
23:12:42|3.8367
23:12:43|3.8367
23:12:44|3.8367
23:12:45|3.8367
23:12:46|3.8367
23:12:47|3.8391
23:12:48|3.8395
23:12:49|3.8395
23:12:50|3.8395
23:12:51|3.8395
23:12:52|3.8395
23:12:53|3.8395
23:12:54|3.8403
23:12:55|3.8403
23:12:56|3.8403
23:12:57|3.8403
23:12:58|3.8403
23:13:00|3.84
23:13:00|3.84
23:13:01|3.8398
23:13:02|3.8398
23:13:04|3.8398
23:13:05|3.8398
23:13:05|3.8398
23:13:07|3.8424
23:13:07|3.8419
23:13:09|3.8419
23:13:10|3.8419
23:13:10|3.8419
23:13:11|3.8419
23:13:12|3.8419
23:13:13|3.8396
23:13:15|3.8396
23:13:15|3.8396
23:13:17|3.8396
23:13:18|3.8396
23:13:19|3.8396
23:13:20|3.8396
23:13:21|3.8396
23:13:22|3.8396
23:13:23|3.8396
23:13:24|3.8396
23:13:25|3.8396
23:13:26|3.8396
23:13:27|3.8396
23:13:28|3.8396
23:13:30|3.84
23:13:30|3.8388
23:13:32|3.8367
23:13:32|3.8367
23:13:34|3.8367
23:13:35|3.8367
23:13:35|3.8367
23:13:37|3.8367
23:13:37|3.8367
23:13:39|3.8367
23:13:40|3.8367
23:13:40|3.8375
23:13:42|3.835
23:13:42|3.8366
23:13:44|3.8352
23:13:45|3.8354
23:13:46|3.8354
23:13:46|3.8354
23:13:47|3.8354
23:13:49|3.8351
23:13:49|3.834
23:13:51|3.8343
23:13:52|3.8343
23:13:53|3.8343
23:13:54|3.8346
23:13:54|3.8346
23:13:55|3.8346
23:13:56|3.8356
23:13:58|3.8356
23:13:59|3.8366
23:13:59|3.8366
23:14:00|3.8362
23:14:02|3.8356
23:14:03|3.8355
23:14:04|3.836
23:14:05|3.836
23:14:06|3.8358
23:14:07|3.8362
23:14:08|3.8356
23:14:09|3.8356
23:14:10|3.8367
23:14:11|3.8378
23:14:12|3.8369
23:14:13|3.8369
23:14:14|3.8382
23:14:16|3.8382
23:14:17|3.8382
23:14:18|3.8386
23:14:19|3.8386
23:14:20|3.839
23:14:21|3.8391
23:14:23|3.8385
23:14:23|3.8385
23:14:25|3.8358
23:14:25|3.8366
23:14:27|3.8367
23:14:27|3.8367
23:14:28|3.8367
23:14:30|3.8367
23:14:31|3.8357
23:14:32|3.8356
23:14:33|3.8356
23:14:33|3.8355
23:14:35|3.8355
23:14:35|3.8359
23:14:38|3.8359
23:14:38|3.8359
23:14:39|3.835
23:14:40|3.835
23:14:41|3.835
23:14:42|3.835
23:14:44|3.8345
23:14:44|3.8345
23:14:46|3.8345
23:14:46|3.8345
23:14:47|3.834
23:14:48|3.8344
23:14:49|3.8344
23:14:50|3.8344
23:14:51|3.8342
23:14:52|3.8342
23:14:54|3.8342
23:14:54|3.8347
23:14:56|3.835
23:14:57|3.835
23:14:57|3.8342
23:14:58|3.8339
23:14:59|3.8337
23:15:00|3.8337
23:15:02|3.8331
23:15:02|3.832
23:15:03|3.8319
23:15:04|3.8322
23:15:05|3.8331
23:15:06|3.8313
23:15:08|3.8328
23:15:08|3.8331
23:15:09|3.8331
23:15:10|3.831
23:15:11|3.831
23:15:12|3.831
23:15:13|3.833
23:15:14|3.833
23:15:15|3.833
23:15:17|3.8326
23:15:18|3.8336
23:15:19|3.8336
23:15:20|3.8336
23:15:21|3.8322
23:15:22|3.8328
23:15:23|3.8306
23:15:24|3.8306
23:15:26|3.8301
23:15:26|3.8301
23:15:28|3.8301
23:15:28|3.8301
23:15:30|3.8301
23:15:31|3.8301
23:15:31|3.8301
23:15:32|3.8301
23:15:34|3.831
23:15:35|3.8313
23:15:36|3.8313
23:15:37|3.8314
23:15:38|3.8314
23:15:38|3.8314
23:15:41|3.8314
23:15:41|3.8325
23:15:43|3.8326
23:15:43|3.8326
23:15:44|3.8326
23:15:46|3.8301
23:15:46|3.8294
23:15:47|3.8308
23:15:49|3.8308
23:15:49|3.83
23:15:50|3.83
23:15:51|3.8312
23:15:52|3.8312
23:15:54|3.8306
23:15:54|3.8306
23:15:56|3.8306
23:15:56|3.8306
23:15:58|3.8306
23:15:58|3.8306
23:16:00|3.8306
23:16:00|3.8306
23:16:02|3.8295
23:16:02|3.83
23:16:04|3.83
23:16:04|3.83
23:16:06|3.83
23:16:06|3.83
23:16:08|3.83
23:16:08|3.8308
23:16:09|3.8308
23:16:10|3.8308
23:16:11|3.8308
23:16:13|3.8308
23:16:14|3.8308
23:16:15|3.8308
23:16:16|3.8308
23:16:17|3.8325
23:16:19|3.8326
23:16:19|3.8326
23:16:20|3.8319
23:16:21|3.8319
23:16:23|3.8319
23:16:25|3.8325
23:16:25|3.8325
23:16:26|3.8325
23:16:27|3.8325
23:16:29|3.8328
23:16:30|3.8328
23:16:31|3.8328
23:16:32|3.8327
23:16:33|3.8327
23:16:33|3.8348
23:16:34|3.8334
23:16:35|3.8334
23:16:37|3.8334
23:16:38|3.8334
23:16:39|3.8334
23:16:40|3.8334
23:16:41|3.835
23:16:42|3.8366
23:16:44|3.8358
23:16:44|3.8359
23:16:45|3.8359
23:16:46|3.8359
23:16:48|3.8359
23:16:48|3.8359
23:16:49|3.8359
23:16:51|3.8359
23:16:51|3.8363
23:16:52|3.8363
23:16:53|3.8378
23:16:55|3.8378
23:16:55|3.8378
23:16:56|3.8356
23:16:57|3.8345
23:16:58|3.8345
23:17:00|3.8345
23:17:00|3.8345
23:17:01|3.8338
23:17:02|3.8338
23:17:04|3.8327
23:17:05|3.8327
23:17:06|3.8342
23:17:07|3.8337
23:17:08|3.8336
23:17:09|3.8324
23:17:11|3.8324
23:17:12|3.8324
23:17:13|3.8304
23:17:14|3.8316
23:17:15|3.8316
23:17:16|3.8316
23:17:17|3.8316
23:17:18|3.8316
23:17:20|3.8316
23:17:20|3.8316
23:17:22|3.8316
23:17:23|3.8316
23:17:23|3.8316
23:17:25|3.8317
23:17:25|3.8323
23:17:27|3.8323
23:17:27|3.8326
23:17:28|3.8317
23:17:29|3.8299
23:17:30|3.8299
23:17:32|3.8304
23:17:32|3.8304
23:17:33|3.8308
23:17:35|3.8328
23:17:36|3.8328
23:17:36|3.8328
23:17:38|3.8328
23:17:39|3.8328
23:17:40|3.8328
23:17:40|3.8307
23:17:41|3.8307
23:17:42|3.8326
23:17:44|3.8317
23:17:44|3.8317
23:17:46|3.8317
23:17:47|3.8317
23:17:48|3.8317
23:17:49|3.8317
23:17:50|3.8317
23:17:51|3.8317
23:17:52|3.8317
23:17:53|3.8317
23:17:54|3.8317
23:17:55|3.8329
23:17:56|3.8329
23:17:57|3.8333
23:17:58|3.8325
23:17:59|3.8322
23:18:00|3.8322
23:18:02|3.8318
23:18:03|3.8318
23:18:03|3.832
23:18:04|3.833
23:18:05|3.8332
23:18:07|3.8331
23:18:08|3.8331
23:18:09|3.8329
23:18:11|3.8308
23:18:12|3.8308
23:18:13|3.8317
23:18:14|3.8315
23:18:15|3.8315
23:18:16|3.8326
23:18:17|3.8303
23:18:18|3.8312
23:18:19|3.8312
23:18:20|3.8312
23:18:21|3.8312
23:18:22|3.8312
23:18:23|3.8314
23:18:24|3.8314
23:18:25|3.831
23:18:26|3.831
23:18:27|3.8317
23:18:28|3.8317
23:18:29|3.8321
23:18:30|3.8325
23:18:31|3.8325
23:18:32|3.8325
23:18:33|3.8325
23:18:34|3.8325
23:18:35|3.8325
23:18:36|3.8325
23:18:37|3.8325
23:18:38|3.8344
23:18:39|3.8344
23:18:40|3.8357
23:18:41|3.8357
23:18:43|3.8357
23:18:43|3.8357
23:18:44|3.8357
23:18:46|3.8357
23:18:46|3.8357
23:18:47|3.8357
23:18:48|3.8357
23:18:50|3.8357
23:18:50|3.8357
23:18:51|3.8357
23:18:52|3.8364
23:18:53|3.8364
23:18:54|3.8364
23:18:56|3.8375
23:18:57|3.8396
23:18:57|3.8392
23:18:58|3.8422
23:18:59|3.8422
23:19:01|3.841
23:19:01|3.8413
23:19:02|3.8413
23:19:04|3.8414
23:19:04|3.8388
23:19:06|3.8388
23:19:07|3.8394
23:19:07|3.839
23:19:08|3.839
23:19:09|3.8391
23:19:11|3.8391
23:19:12|3.8391
23:19:13|3.838
23:19:14|3.838
23:19:15|3.838
23:19:16|3.838
23:19:17|3.8397
23:19:18|3.8397
23:19:19|3.8397
23:19:20|3.8397
23:19:21|3.8397
23:19:22|3.8397
23:19:23|3.8397
23:19:24|3.8397
23:19:25|3.8397
23:19:26|3.8397
23:19:27|3.8397
23:19:28|3.8397
23:19:29|3.8399
23:19:31|3.838
23:19:31|3.838
23:19:32|3.8379
23:19:33|3.8368
23:19:34|3.8378
23:19:36|3.8378
23:19:37|3.8378
23:19:38|3.8378
23:19:38|3.8378
23:19:40|3.8378
23:19:41|3.8377
23:19:41|3.8377
23:19:43|3.838
23:19:44|3.838
23:19:45|3.838
23:19:46|3.838
23:19:47|3.838
23:19:47|3.8395
23:19:48|3.8395
23:19:50|3.8395
23:19:51|3.8395
23:19:51|3.8395
23:19:53|3.8395
23:19:54|3.8395
23:19:54|3.8395
23:19:56|3.8395
23:19:57|3.8404
23:19:58|3.8404
23:19:58|3.8404
23:20:00|3.8404
23:20:01|3.8404
23:20:01|3.8404
23:20:02|3.8392
23:20:04|3.8392
23:20:04|3.8392
23:20:06|3.8392
23:20:08|3.8392
23:20:08|3.8392
23:20:10|3.8405
23:20:11|3.8405
23:20:12|3.8405
23:20:13|3.8405
23:20:14|3.8405
23:20:15|3.8405
23:20:16|3.8405
23:20:17|3.8405
23:20:18|3.84
23:20:19|3.8387
23:20:21|3.8393
23:20:21|3.8393
23:20:22|3.8384
23:20:24|3.8384
23:20:24|3.8384
23:20:26|3.8384
23:20:27|3.836
23:20:28|3.8352
23:20:29|3.8337
23:20:30|3.8337
23:20:31|3.8337
23:20:32|3.8337
23:20:33|3.8337
23:20:34|3.8337
23:20:35|3.8337
23:20:36|3.8337
23:20:38|3.8337
23:20:38|3.8356
23:20:40|3.8369
23:20:41|3.8369
23:20:41|3.8369
23:20:42|3.8369
23:20:43|3.8369
23:20:44|3.8369
23:20:45|3.837
23:20:46|3.8376
23:20:47|3.8376
23:20:48|3.8376
23:20:49|3.8376
23:20:50|3.8376
23:20:51|3.8376
23:20:52|3.8362
23:20:53|3.8362
23:20:54|3.8362
23:20:55|3.8362
23:20:56|3.8362
23:20:57|3.8362
23:20:58|3.8362
23:20:59|3.8362
23:21:00|3.8362
23:21:01|3.8362
23:21:02|3.8362
23:21:04|3.8362
23:21:04|3.8337
23:21:05|3.8337
23:21:06|3.8326
23:21:07|3.8341
23:21:08|3.8341
23:21:10|3.8341
23:21:11|3.8345
23:21:13|3.8345
23:21:13|3.8345
23:21:15|3.8337
23:21:15|3.8337
23:21:16|3.8337
23:21:18|3.8337
23:21:18|3.8337
23:21:20|3.8337
23:21:20|3.8337
23:21:22|3.8364
23:21:23|3.8364
23:21:24|3.8364
23:21:24|3.8364
23:21:25|3.8364
23:21:27|3.835
23:21:28|3.8321
23:21:29|3.8321
23:21:30|3.8321
23:21:31|3.8321
23:21:32|3.8321
23:21:32|3.832
23:21:33|3.832
23:21:34|3.832
23:21:35|3.832
23:21:36|3.832
23:21:37|3.832
23:21:38|3.832
23:21:39|3.832
23:21:40|3.8333
23:21:42|3.8333
23:21:43|3.8333
23:21:44|3.8313
23:21:45|3.8313
23:21:45|3.8304
23:21:47|3.8304
23:21:47|3.8297
23:21:48|3.8297
23:21:50|3.8297
23:21:51|3.8299
23:21:51|3.8299
23:21:53|3.8299
23:21:53|3.8299
23:21:55|3.8299
23:21:56|3.8299
23:21:57|3.8299
23:21:58|3.8299
23:21:59|3.8297
23:22:00|3.8297
23:22:01|3.8298
23:22:02|3.8298
23:22:03|3.8298
23:22:04|3.8304
23:22:05|3.8317
23:22:06|3.8298
23:22:07|3.8274
23:22:07|3.8302
23:22:08|3.8302
23:22:10|3.8302
23:22:12|3.8293
23:22:13|3.8309
23:22:14|3.8295
23:22:14|3.8295
23:22:16|3.8295
23:22:17|3.8295
23:22:18|3.8295
23:22:19|3.8295
23:22:20|3.8295
23:22:21|3.8285
23:22:22|3.8285
23:22:23|3.8285
23:22:23|3.8272
23:22:25|3.8272
23:22:26|3.8272
23:22:27|3.8272
23:22:28|3.8272
23:22:29|3.8272
23:22:29|3.8272
23:22:31|3.827
23:22:31|3.827
23:22:33|3.827
23:22:33|3.8267
23:22:35|3.8267
23:22:36|3.8267
23:22:37|3.8272
23:22:38|3.828
23:22:39|3.828
23:22:40|3.828
23:22:41|3.828
23:22:42|3.8276
23:22:43|3.8276
23:22:44|3.8275
23:22:45|3.8275
23:22:46|3.828
23:22:47|3.828
23:22:48|3.8287
23:22:49|3.8287
23:22:50|3.8288
23:22:51|3.8288
23:22:52|3.8294
23:22:53|3.8294
23:22:54|3.8294
23:22:55|3.8294
23:22:56|3.8294
23:22:57|3.8294
23:22:58|3.8301
23:22:59|3.8301
23:23:00|3.8301
23:23:01|3.8301
23:23:02|3.8285
23:23:03|3.8285
23:23:04|3.8277
23:23:05|3.8283
23:23:06|3.829
23:23:07|3.8298
23:23:09|3.8301
23:23:10|3.8301
23:23:11|3.8301
23:23:12|3.8307
23:23:13|3.8307
23:23:13|3.8307
23:23:15|3.8307
23:23:16|3.8307
23:23:17|3.8307
23:23:18|3.8308
23:23:19|3.8308
23:23:20|3.8308
23:23:21|3.8309
23:23:22|3.8309
23:23:23|3.8309
23:23:24|3.8271
23:23:25|3.8271
23:23:26|3.8269
23:23:27|3.827
23:23:28|3.827
23:23:29|3.825
23:23:30|3.8248
23:23:31|3.8248
23:23:32|3.8246
23:23:33|3.8246
23:23:34|3.8249
23:23:36|3.8252
23:23:37|3.8267
23:23:38|3.8264
23:23:38|3.8264
23:23:39|3.8279
23:23:40|3.8269
23:23:41|3.8269
23:23:42|3.8269
23:23:43|3.8269
23:23:44|3.8266
23:23:45|3.8263
23:23:46|3.8263
23:23:48|3.8276
23:23:48|3.8276
23:23:50|3.828
23:23:50|3.828
23:23:52|3.828
23:23:52|3.828
23:23:53|3.828
23:23:55|3.828
23:23:56|3.828
23:23:57|3.8274
23:23:58|3.8274
23:23:59|3.8274
23:24:00|3.8274
23:24:01|3.8259
23:24:03|3.8264
23:24:04|3.8264
23:24:04|3.8264
23:24:06|3.8264
23:24:08|3.8272
23:24:08|3.8272
23:24:09|3.8272
23:24:10|3.8272
23:24:11|3.8272
23:24:12|3.8272
23:24:14|3.8275
23:24:15|3.8275
23:24:16|3.8276
23:24:16|3.8276
23:24:18|3.8276
23:24:19|3.8276
23:24:20|3.8276
23:24:20|3.8276
23:24:22|3.8276
23:24:23|3.8276
23:24:24|3.8276
23:24:25|3.8276
23:24:25|3.8263
23:24:26|3.8263
23:24:28|3.8263
23:24:29|3.8263
23:24:30|3.8263
23:24:31|3.8263
23:24:32|3.8258
23:24:33|3.8258
23:24:34|3.8258
23:24:35|3.8258
23:24:36|3.8258
23:24:37|3.8258
23:24:38|3.8258
23:24:39|3.8258
23:24:40|3.8258
23:24:41|3.8258
23:24:42|3.8258
23:24:43|3.8258
23:24:44|3.8258
23:24:45|3.8258
23:24:46|3.8258
23:24:47|3.8258
23:24:48|3.8258
23:24:49|3.8251
23:24:50|3.8251
23:24:51|3.825
23:24:52|3.825
23:24:53|3.825
23:24:54|3.825
23:24:56|3.825
23:24:56|3.825
23:24:57|3.825
23:24:58|3.825
23:24:59|3.825
23:25:01|3.825
23:25:02|3.825
23:25:02|3.825
23:25:04|3.8272
23:25:05|3.8284
23:25:05|3.8284
23:25:07|3.8284
23:25:08|3.8282
23:25:09|3.8281
23:25:10|3.8281
23:25:11|3.8281
23:25:12|3.8269
23:25:13|3.8259
23:25:14|3.8259
23:25:15|3.8245
23:25:16|3.8251
23:25:17|3.8251
23:25:18|3.8251
23:25:19|3.8251
23:25:20|3.8251
23:25:21|3.8241
23:25:22|3.8255
23:25:23|3.8255
23:25:24|3.8255
23:25:25|3.8267
23:25:26|3.8267
23:25:27|3.8267
23:25:28|3.8267
23:25:29|3.8256
23:25:30|3.8223
23:25:31|3.8223
23:25:32|3.8232
23:25:34|3.8232
23:25:34|3.8232
23:25:35|3.8232
23:25:36|3.8232
23:25:38|3.8232
23:25:38|3.8233
23:25:40|3.8248
23:25:40|3.8248
23:25:41|3.8248
23:25:42|3.8248
23:25:44|3.8248
23:25:44|3.8248
23:25:46|3.8264
23:25:46|3.8272
23:25:47|3.8272
23:25:48|3.8266
23:25:49|3.8266
23:25:50|3.8248
23:25:51|3.824
23:25:53|3.824
23:25:53|3.8238
23:25:55|3.8237
23:25:56|3.8237
23:25:58|3.8237
23:25:58|3.8237
23:25:59|3.8225
23:26:01|3.8211
23:26:02|3.8192
23:26:03|3.8192
23:26:05|3.8187
23:26:06|3.8184
23:26:07|3.8208
23:26:08|3.8208
23:26:09|3.8208
23:26:10|3.8208
23:26:11|3.8208
23:26:12|3.8208
23:26:13|3.8199
23:26:14|3.821
23:26:15|3.821
23:26:16|3.8194
23:26:17|3.8196
23:26:18|3.8196
23:26:19|3.8196
23:26:20|3.8196
23:26:21|3.8196
23:26:23|3.8196
23:26:23|3.8196
23:26:24|3.8188
23:26:26|3.8188
23:26:26|3.8188
23:26:27|3.8188
23:26:28|3.8188
23:26:29|3.8188
23:26:30|3.8178
23:26:31|3.817
23:26:33|3.817
23:26:33|3.8171
23:26:34|3.8171
23:26:35|3.8171
23:26:36|3.8201
23:26:37|3.8201
23:26:38|3.8185
23:26:39|3.8185
23:26:40|3.8185
23:26:41|3.8185
23:26:43|3.8185
23:26:43|3.8185
23:26:44|3.8185
23:26:46|3.8176
23:26:46|3.8176
23:26:47|3.819
23:26:48|3.8195
23:26:50|3.8201
23:26:51|3.8201
23:26:51|3.8201
23:26:52|3.8201
23:26:53|3.8225
23:26:55|3.8213
23:26:55|3.8215
23:26:56|3.8215
23:26:58|3.8215
23:26:58|3.8215
23:26:59|3.8215
23:27:01|3.8208
23:27:03|3.8197
23:27:03|3.8197
23:27:05|3.8192
23:27:05|3.8192
23:27:07|3.8192
23:27:08|3.8183
23:27:09|3.8183
23:27:09|3.8183
23:27:10|3.8183
23:27:12|3.8191
23:27:12|3.8187
23:27:13|3.8187
23:27:14|3.8187
23:27:15|3.8192
23:27:17|3.8192
23:27:18|3.818
23:27:19|3.816
23:27:21|3.8163
23:27:21|3.8178
23:27:22|3.8182
23:27:24|3.8189
23:27:24|3.8196
23:27:26|3.82
23:27:26|3.82
23:27:27|3.8188
23:27:28|3.8188
23:27:29|3.8188
23:27:30|3.8188
23:27:31|3.8188
23:27:32|3.8196
23:27:33|3.8196
23:27:34|3.8208
23:27:35|3.821
23:27:36|3.821
23:27:38|3.821
23:27:38|3.821
23:27:39|3.821
23:27:40|3.8205
23:27:41|3.8205
23:27:42|3.8193
23:27:43|3.8193
23:27:44|3.8198
23:27:45|3.8198
23:27:46|3.8198
23:27:47|3.8198
23:27:49|3.8198
23:27:49|3.82
23:27:50|3.8206
23:27:51|3.8206
23:27:53|3.8188
23:27:53|3.8188
23:27:54|3.8188
23:27:55|3.8188
23:27:57|3.8184
23:27:59|3.8188
23:28:00|3.8188
23:28:00|3.8186
23:28:01|3.8186
23:28:03|3.8186
23:28:04|3.8167
23:28:05|3.8146
23:28:06|3.8141
23:28:06|3.8156
23:28:07|3.8157
23:28:08|3.8138
23:28:10|3.8129
23:28:11|3.8129
23:28:12|3.8129
23:28:13|3.8135
23:28:14|3.8135
23:28:15|3.8135
23:28:16|3.8123
23:28:17|3.8123
23:28:18|3.8126
23:28:19|3.8132
23:28:20|3.8132
23:28:21|3.8132
23:28:22|3.8132
23:28:23|3.8112
23:28:24|3.81
23:28:25|3.8132
23:28:26|3.8132
23:28:27|3.8132
23:28:28|3.8132
23:28:29|3.8132
23:28:30|3.8132
23:28:31|3.8132
23:28:32|3.8125
23:28:33|3.8125
23:28:34|3.8125
23:28:35|3.8125
23:28:36|3.8124
23:28:37|3.8124
23:28:38|3.8124
23:28:39|3.8124
23:28:40|3.8145
23:28:42|3.8141
23:28:43|3.8141
23:28:43|3.8127
23:28:44|3.8127
23:28:46|3.8128
23:28:46|3.8125
23:28:48|3.8125
23:28:48|3.8116
23:28:50|3.8119
23:28:50|3.8119
23:28:52|3.8119
23:28:53|3.8119
23:28:53|3.8119
23:28:56|3.8119
23:28:56|3.8123
23:28:58|3.8123
23:28:59|3.8123
23:29:00|3.8123
23:29:02|3.8116
23:29:02|3.8116
23:29:04|3.8108
23:29:05|3.8121
23:29:06|3.8125
23:29:06|3.8125
23:29:07|3.8125
23:29:08|3.8125
23:29:09|3.8125
23:29:11|3.8125
23:29:12|3.8125
23:29:13|3.8139
23:29:14|3.8139
23:29:15|3.8139
23:29:16|3.8131
23:29:17|3.8131
23:29:18|3.8131
23:29:19|3.8131
23:29:20|3.8131
23:29:21|3.8122
23:29:22|3.8122
23:29:23|3.8122
23:29:24|3.8122
23:29:25|3.811
23:29:26|3.811
23:29:27|3.811
23:29:28|3.8072
23:29:29|3.8087
23:29:30|3.8119
23:29:31|3.8119
23:29:32|3.812
23:29:33|3.812
23:29:34|3.812
23:29:35|3.8131
23:29:36|3.8089
23:29:38|3.8089
23:29:38|3.8096
23:29:39|3.8097
23:29:40|3.8097
23:29:41|3.8097
23:29:42|3.8095
23:29:43|3.8095
23:29:44|3.8095
23:29:46|3.8095
23:29:47|3.8116
23:29:48|3.8116
23:29:48|3.8126
23:29:49|3.8126
23:29:51|3.8126
23:29:51|3.8126
23:29:52|3.8126
23:29:53|3.8126
23:29:54|3.8126
23:29:56|3.8135
23:29:57|3.8135
23:29:59|3.8136
23:30:00|3.8136
23:30:01|3.8139
23:30:03|3.8139
23:30:04|3.8143
23:30:06|3.8143
23:30:07|3.8152
23:30:08|3.8152
23:30:09|3.816
23:30:09|3.816
23:30:11|3.8144
23:30:12|3.8144
23:30:13|3.8151
23:30:14|3.8151
23:30:15|3.8151
23:30:16|3.8151
23:30:16|3.8146
23:30:18|3.8146
23:30:19|3.8146
23:30:20|3.8146
23:30:20|3.8146
23:30:22|3.8146
23:30:23|3.8137
23:30:24|3.8137
23:30:25|3.8137
23:30:25|3.8137
23:30:26|3.8137
23:30:28|3.815
23:30:29|3.815
23:30:30|3.815
23:30:31|3.815
23:30:32|3.815
23:30:33|3.8129
23:30:33|3.8129
23:30:35|3.8123
23:30:36|3.8123
23:30:36|3.8119
23:30:38|3.8119
23:30:39|3.8119
23:30:40|3.8119
23:30:41|3.8119
23:30:42|3.8119
23:30:43|3.8123
23:30:44|3.8123
23:30:45|3.8123
23:30:46|3.8123
23:30:47|3.8123
23:30:48|3.8123
23:30:49|3.8125
23:30:50|3.8125
23:30:52|3.8125
23:30:53|3.8125
23:30:53|3.8125
23:30:55|3.8125
23:30:56|3.8125
23:30:58|3.8125
23:30:59|3.8125
23:31:00|3.8125
23:31:02|3.8143
23:31:03|3.8143
23:31:04|3.8143
23:31:05|3.8143
23:31:06|3.8143
23:31:07|3.814
23:31:08|3.814
23:31:09|3.814
23:31:10|3.8133
23:31:11|3.8133
23:31:13|3.8154
23:31:13|3.8156
23:31:14|3.8172
23:31:15|3.8154
23:31:16|3.8154
23:31:18|3.8154
23:31:19|3.8154
23:31:20|3.8154
23:31:21|3.8154
23:31:21|3.8154
23:31:23|3.8154
23:31:24|3.8154
23:31:25|3.8146
23:31:26|3.812
23:31:26|3.8096
23:31:28|3.8096
23:31:29|3.8096
23:31:30|3.8084
23:31:31|3.8077
23:31:32|3.8077
23:31:33|3.8076
23:31:34|3.8076
23:31:35|3.808
23:31:36|3.808
23:31:37|3.808
23:31:38|3.8069
23:31:39|3.8069
23:31:40|3.8069
23:31:41|3.8069
23:31:42|3.8069
23:31:43|3.8064
23:31:44|3.805
23:31:45|3.805
23:31:46|3.8064
23:31:47|3.8064
23:31:49|3.8064
23:31:49|3.8064
23:31:50|3.8064
23:31:52|3.8064
23:31:54|3.8065
23:31:54|3.8065
23:31:55|3.8065
23:31:56|3.8065
23:31:58|3.8065
23:31:59|3.8067
23:32:00|3.8067
23:32:01|3.8067
23:32:03|3.8066
23:32:04|3.8088
23:32:05|3.8095
23:32:06|3.8095
23:32:07|3.8095
23:32:08|3.8081
23:32:09|3.8081
23:32:10|3.8081
23:32:11|3.8081
23:32:12|3.8081
23:32:13|3.8081
23:32:14|3.8081
23:32:15|3.8081
23:32:17|3.8096
23:32:17|3.8096
23:32:18|3.8089
23:32:19|3.8089
23:32:20|3.8089
23:32:22|3.8076
23:32:23|3.8048
23:32:23|3.8054
23:32:24|3.8054
23:32:25|3.8054
23:32:26|3.8061
23:32:28|3.8053
23:32:29|3.8053
23:32:30|3.8053
23:32:30|3.8046
23:32:32|3.8046
23:32:33|3.8043
23:32:34|3.8043
23:32:35|3.8043
23:32:35|3.8043
23:32:37|3.8026
23:32:38|3.8026
23:32:38|3.8027
23:32:40|3.8029
23:32:41|3.8024
23:32:42|3.8023
23:32:43|3.8017
23:32:44|3.8017
23:32:44|3.801
23:32:46|3.801
23:32:46|3.801
23:32:48|3.801
23:32:48|3.8016
23:32:49|3.8016
23:32:50|3.8016
23:32:52|3.8016
23:32:54|3.8016
23:32:54|3.8016
23:32:55|3.8012
23:32:57|3.8022
23:32:58|3.8022
23:32:58|3.8031
23:33:00|3.8031
23:33:02|3.8039
23:33:02|3.8037
23:33:04|3.8036
23:33:04|3.8036
23:33:06|3.8036
23:33:07|3.8036
23:33:07|3.8036
23:33:09|3.8036
23:33:10|3.8036
23:33:11|3.8028
23:33:11|3.8028
23:33:13|3.8028
23:33:14|3.8028
23:33:14|3.8028
23:33:16|3.8051
23:33:17|3.8051
23:33:18|3.8051
23:33:19|3.8048
23:33:20|3.8048
23:33:21|3.8048
23:33:22|3.8048
23:33:23|3.8048
23:33:24|3.8048
23:33:25|3.8048
23:33:26|3.8038
23:33:27|3.8038
23:33:29|3.8038
23:33:29|3.8038
23:33:30|3.8038
23:33:31|3.8038
23:33:32|3.8038
23:33:33|3.8025
23:33:34|3.8025
23:33:35|3.8022
23:33:36|3.8022
23:33:37|3.8022
23:33:38|3.8022
23:33:39|3.8022
23:33:40|3.8032
23:33:41|3.8038
23:33:42|3.8033
23:33:44|3.8033
23:33:45|3.8033
23:33:46|3.8033
23:33:47|3.8035
23:33:48|3.8041
23:33:49|3.8041
23:33:50|3.8041
23:33:51|3.8041
23:33:52|3.8041
23:33:53|3.8041
23:33:55|3.8041
23:33:56|3.8041
23:33:57|3.8043
23:33:58|3.8043
23:33:59|3.8043
23:34:01|3.8037
23:34:01|3.8046
23:34:03|3.8046
23:34:04|3.803
23:34:05|3.803
23:34:06|3.804
23:34:07|3.8025
23:34:08|3.8025
23:34:09|3.8037
23:34:10|3.8036
23:34:12|3.8037
23:34:12|3.804
23:34:14|3.804
23:34:15|3.804
23:34:15|3.804
23:34:16|3.804
23:34:17|3.804
23:34:18|3.804
23:34:20|3.8048
23:34:22|3.8048
23:34:23|3.8048
23:34:23|3.8048
23:34:25|3.8048
23:34:26|3.8048
23:34:26|3.8048
23:34:27|3.8048
23:34:28|3.8048
23:34:30|3.8048
23:34:30|3.8048
23:34:31|3.8048
23:34:32|3.8064
23:34:33|3.8064
23:34:34|3.8064
23:34:35|3.8064
23:34:36|3.807
23:34:37|3.8072
23:34:39|3.8072
23:34:39|3.8072
23:34:40|3.8072
23:34:41|3.8072
23:34:42|3.8072
23:34:43|3.8072
23:34:45|3.8072
23:34:45|3.8072
23:34:46|3.8072
23:34:47|3.8072
23:34:48|3.8072
23:34:49|3.8072
23:34:50|3.8069
23:34:51|3.8069
23:34:53|3.8064
23:34:53|3.8073
23:34:55|3.8073
23:34:56|3.8077
23:34:57|3.8077
23:34:58|3.8077
23:34:59|3.8077
23:35:01|3.8077
23:35:03|3.8077
23:35:04|3.8077
23:35:05|3.8077
23:35:05|3.8077
23:35:06|3.8077
23:35:07|3.8081
23:35:08|3.8081
23:35:10|3.8081
23:35:10|3.8081
23:35:11|3.8081
23:35:12|3.8081
23:35:13|3.8096
23:35:15|3.8094
23:35:15|3.8094
23:35:16|3.8094
23:35:18|3.8094
23:35:19|3.8094
23:35:19|3.8094
23:35:21|3.8094
23:35:22|3.8094
23:35:23|3.8093
23:35:24|3.8093
23:35:25|3.8093
23:35:26|3.8093
23:35:26|3.81
23:35:28|3.81
23:35:29|3.81
23:35:30|3.81
23:35:31|3.81
23:35:32|3.8116
23:35:33|3.8116
23:35:34|3.8116
23:35:35|3.8116
23:35:36|3.8116
23:35:37|3.8116
23:35:38|3.8116
23:35:39|3.8152
23:35:40|3.8152
23:35:41|3.8136
23:35:42|3.8119
23:35:43|3.8096
23:35:44|3.8096
23:35:45|3.8096
23:35:46|3.8088
23:35:47|3.808
23:35:48|3.808
23:35:49|3.808
23:35:50|3.808
23:35:51|3.808
23:35:52|3.808
23:35:53|3.808
23:35:54|3.808
23:35:55|3.808
23:35:56|3.808
23:35:57|3.808
23:35:59|3.808
23:36:00|3.8101
23:36:01|3.8101
23:36:01|3.8101
23:36:03|3.8116
23:36:04|3.8116
23:36:05|3.8118
23:36:06|3.8118
23:36:07|3.8118
23:36:08|3.8118
23:36:09|3.8118
23:36:11|3.8118
23:36:11|3.8118
23:36:12|3.8118
23:36:14|3.8118
23:36:15|3.8118
23:36:16|3.8094
23:36:17|3.8094
23:36:17|3.8094
23:36:19|3.8094
23:36:20|3.8094
23:36:21|3.8094
23:36:23|3.8088
23:36:23|3.8088
23:36:25|3.8088
23:36:26|3.8088
23:36:27|3.8088
23:36:28|3.8088
23:36:29|3.8088
23:36:30|3.8088
23:36:31|3.8088
23:36:32|3.8088
23:36:33|3.8088
23:36:34|3.8088
23:36:35|3.8088
23:36:36|3.8094
23:36:37|3.8094
23:36:38|3.8094
23:36:39|3.8094
23:36:40|3.8094
23:36:41|3.8094
23:36:42|3.8094
23:36:43|3.809
23:36:44|3.809
23:36:46|3.809
23:36:46|3.809
23:36:47|3.8114
23:36:48|3.8114
23:36:49|3.8114
23:36:50|3.8114
23:36:51|3.8114
23:36:52|3.8114
23:36:54|3.8114
23:36:55|3.8114
23:36:57|3.8114
23:36:58|3.8114
23:37:00|3.809
23:37:00|3.809
23:37:01|3.809
23:37:03|3.8067
23:37:03|3.8077
23:37:04|3.8077
23:37:06|3.8077
23:37:07|3.8077
23:37:08|3.8077
23:37:09|3.8077
23:37:10|3.8077
23:37:11|3.8077
23:37:12|3.8077
23:37:13|3.8077
23:37:14|3.8082
23:37:15|3.8082
23:37:16|3.8082
23:37:17|3.8081
23:37:18|3.8081
23:37:19|3.8081
23:37:20|3.8081
23:37:21|3.8069
23:37:22|3.8069
23:37:23|3.8069
23:37:24|3.8069
23:37:25|3.8069
23:37:27|3.8069
23:37:28|3.8069
23:37:28|3.8069
23:37:29|3.8069
23:37:30|3.8066
23:37:31|3.8066
23:37:32|3.8066
23:37:34|3.8066
23:37:35|3.807
23:37:35|3.8081
23:37:36|3.8081
23:37:37|3.8081
23:37:38|3.8081
23:37:39|3.8081
23:37:40|3.8081
23:37:41|3.8081
23:37:43|3.8081
23:37:43|3.8081
23:37:44|3.8081
23:37:45|3.8081
23:37:46|3.8098
23:37:47|3.8098
23:37:48|3.8103
23:37:49|3.8103
23:37:50|3.8103
23:37:52|3.8103
23:37:54|3.8103
23:37:55|3.8103
23:37:55|3.8103
23:37:56|3.8103
23:37:58|3.8103
23:37:59|3.8103
23:38:00|3.8107
23:38:01|3.8107
23:38:02|3.8105
23:38:03|3.8105
23:38:03|3.8105
23:38:05|3.8105
23:38:06|3.8105
23:38:07|3.8105
23:38:09|3.8105
23:38:10|3.8105
23:38:11|3.8105
23:38:12|3.8105
23:38:13|3.8105
23:38:13|3.8093
23:38:14|3.8093
23:38:15|3.8093
23:38:16|3.8093
23:38:18|3.8093
23:38:19|3.8101
23:38:20|3.8107
23:38:21|3.8107
23:38:21|3.8107
23:38:22|3.8107
23:38:24|3.8107
23:38:25|3.8107
23:38:26|3.8107
23:38:27|3.8107
23:38:27|3.8107
23:38:28|3.8107
23:38:30|3.8107
23:38:31|3.8107
23:38:32|3.8107
23:38:32|3.8107
23:38:34|3.8107
23:38:35|3.8107
23:38:35|3.8118
23:38:37|3.8118
23:38:37|3.8118
23:38:39|3.8118
23:38:40|3.8118
23:38:41|3.8118
23:38:42|3.8118
23:38:43|3.8118
23:38:44|3.8118
23:38:45|3.8118
23:38:46|3.8138
23:38:47|3.81
23:38:48|3.8131
23:38:49|3.8131
23:38:50|3.8131
23:38:51|3.8131
23:38:52|3.815
23:38:53|3.815
23:38:54|3.815
23:38:55|3.815
23:38:56|3.815
23:38:57|3.815
23:38:58|3.815
23:38:59|3.815
23:39:00|3.815
23:39:01|3.815
23:39:02|3.815
23:39:03|3.815
23:39:04|3.815
23:39:05|3.815
23:39:07|3.815
23:39:07|3.815
23:39:09|3.815
23:39:09|3.816
23:39:10|3.816
23:39:12|3.816
23:39:12|3.816
23:39:14|3.816
23:39:15|3.816
23:39:15|3.8177
23:39:16|3.8177
23:39:18|3.8177
23:39:19|3.8201
23:39:19|3.8201
23:39:20|3.8201
23:39:22|3.8201
23:39:22|3.8213
23:39:23|3.8215
23:39:25|3.8236
23:39:26|3.823
23:39:26|3.823
23:39:27|3.823
23:39:28|3.823
23:39:29|3.823
23:39:30|3.8231
23:39:32|3.8231
23:39:32|3.8231
23:39:33|3.8231
23:39:35|3.8246
23:39:36|3.8247
23:39:36|3.8247
23:39:38|3.8247
23:39:39|3.8247
23:39:40|3.8247
23:39:41|3.8259
23:39:42|3.8259
23:39:43|3.8259
23:39:44|3.8259
23:39:45|3.8259
23:39:46|3.8259
23:39:47|3.8259
23:39:49|3.8259
23:39:50|3.8273
23:39:50|3.8279
23:39:52|3.8279
23:39:53|3.8279
23:39:55|3.8298
23:39:55|3.8298
23:39:57|3.8298
23:39:58|3.8293
23:39:59|3.8293
23:39:59|3.8303
23:40:01|3.8291
23:40:02|3.8291
23:40:04|3.8291
23:40:05|3.8299
23:40:06|3.8311
23:40:07|3.8321
23:40:07|3.8321
23:40:08|3.8321
23:40:10|3.832
23:40:11|3.8321
23:40:11|3.8321
23:40:12|3.8321
23:40:14|3.8321
23:40:15|3.8339
23:40:15|3.8329
23:40:16|3.8329
23:40:17|3.8329
23:40:18|3.8329
23:40:20|3.8329
23:40:20|3.8329
23:40:22|3.8329
23:40:23|3.8331
23:40:24|3.8331
23:40:25|3.8334
23:40:26|3.8334
23:40:27|3.8334
23:40:28|3.8334
23:40:34|3.8334
23:40:35|3.8334
23:40:35|3.8344
23:40:37|3.8344
23:40:38|3.8344
23:40:38|3.8342
23:40:40|3.8342
23:40:41|3.8342
23:40:42|3.8342
23:40:43|3.8342
23:40:44|3.8342
23:40:45|3.8342
23:40:47|3.8352
23:40:48|3.8352
23:40:49|3.8352
23:40:49|3.8352
23:40:51|3.8357
23:40:52|3.8362
23:40:53|3.8362
23:40:54|3.8373
23:40:55|3.8371
23:40:55|3.8371
23:40:57|3.8373
23:40:58|3.8374
23:40:59|3.8374
23:41:00|3.8374
23:41:00|3.8379
23:41:02|3.8379
23:41:03|3.8378
23:41:04|3.8366
23:41:05|3.8359
23:41:06|3.8342
23:41:07|3.8334
23:41:08|3.8329
23:41:09|3.8329
23:41:11|3.8317
23:41:11|3.8317
23:41:12|3.8317
23:41:13|3.8317
23:41:15|3.8317
23:41:16|3.8317
23:41:17|3.8317
23:41:18|3.8317
23:41:19|3.8317
23:41:20|3.8317
23:41:20|3.8293
23:41:21|3.8293
23:41:23|3.8293
23:41:23|3.8293
23:41:25|3.8293
23:41:26|3.8293
23:41:26|3.8293
23:41:27|3.8293
23:41:29|3.8293
23:41:29|3.8293
23:41:31|3.8293
23:41:32|3.8293
23:41:33|3.8293
23:41:33|3.8275
23:41:35|3.8275
23:41:36|3.8275
23:41:36|3.8275
23:41:38|3.8275
23:41:39|3.8275
23:41:40|3.8275
23:41:40|3.8275
23:41:42|3.8275
23:41:42|3.8275
23:41:44|3.8275
23:41:44|3.8275
23:41:46|3.8288
23:41:48|3.8288
23:41:49|3.8292
23:41:51|3.8292
23:41:51|3.8292
23:41:53|3.8292
23:41:54|3.8302
23:41:54|3.8302
23:41:56|3.8302
23:41:56|3.8302
23:41:58|3.8302
23:41:58|3.8302
23:41:59|3.8302
23:42:01|3.8302
23:42:02|3.8285
23:42:03|3.8285
23:42:03|3.8285
23:42:04|3.8285
23:42:06|3.8285
23:42:07|3.8285
23:42:08|3.8285
23:42:08|3.8285
23:42:09|3.8299
23:42:10|3.8299
23:42:12|3.8299
23:42:12|3.8299
23:42:14|3.8299
23:42:15|3.8299
23:42:16|3.8299
23:42:17|3.8299
23:42:17|3.8299
23:42:19|3.83
23:42:19|3.83
23:42:21|3.83
23:42:22|3.83
23:42:24|3.83
23:42:25|3.8287
23:42:25|3.8287
23:42:26|3.8287
23:42:28|3.8287
23:42:28|3.8287
23:42:30|3.8287
23:42:30|3.8287
23:42:31|3.8287
23:42:33|3.8287
23:42:34|3.8287
23:42:35|3.8287
23:42:35|3.8287
23:42:36|3.8287
23:42:37|3.8287
23:42:39|3.8287
23:42:40|3.8287
23:42:40|3.8287
23:42:42|3.8287
23:42:42|3.8287
23:42:44|3.8287
23:42:44|3.8287
23:42:47|3.8287
23:42:47|3.8287
23:42:48|3.8287
23:42:50|3.8287
23:42:51|3.8287
23:42:51|3.8287
23:42:52|3.8287
23:42:54|3.8287
23:42:55|3.8287
23:42:55|3.8287
23:42:57|3.8287
23:42:58|3.8287
23:42:59|3.8287
23:42:59|3.8287
23:43:00|3.8287
23:43:01|3.8287
23:43:02|3.8299
23:43:04|3.8299
23:43:04|3.8299
23:43:06|3.8299
23:43:07|3.8299
23:43:09|3.8299
23:43:10|3.8306
23:43:10|3.8306
23:43:11|3.8306
23:43:12|3.8306
23:43:13|3.8306
23:43:15|3.8306
23:43:16|3.8306
23:43:16|3.8306
23:43:17|3.8306
23:43:18|3.8306
23:43:19|3.8306
23:43:20|3.8306
23:43:21|3.8301
23:43:22|3.8301
23:43:23|3.8301
23:43:25|3.8301
23:43:26|3.8301
23:43:26|3.8298
23:43:27|3.8298
23:43:29|3.8298
23:43:30|3.8298
23:43:32|3.8298
23:43:33|3.8298
23:43:33|3.8298
23:43:34|3.8298
23:43:35|3.8298
23:43:36|3.8298
23:43:37|3.8295
23:43:38|3.8295
23:43:39|3.8295
23:43:40|3.8295
23:43:41|3.8295
23:43:42|3.8295
23:43:43|3.8295
23:43:44|3.8295
23:43:45|3.8295
23:43:47|3.8283
23:43:49|3.8283
23:43:50|3.8281
23:43:50|3.8281
23:43:52|3.8281
23:43:53|3.8272
23:43:53|3.8272
23:43:54|3.8272
23:43:56|3.8272
23:43:56|3.8272
23:43:57|3.8272
23:43:58|3.8272
23:43:59|3.8272
23:44:01|3.8272
23:44:01|3.8272
23:44:03|3.8272
23:44:04|3.8272
23:44:05|3.8272
23:44:06|3.8272
23:44:07|3.8272
23:44:08|3.8272
23:44:09|3.8272
23:44:10|3.8272
23:44:11|3.8272
23:44:12|3.8272
23:44:14|3.8272
23:44:15|3.8272
23:44:15|3.8272
23:44:16|3.8272
23:44:18|3.8272
23:44:18|3.8272
23:44:19|3.8272
23:44:20|3.8275
23:44:21|3.8275
23:44:23|3.8275
23:44:24|3.8275
23:44:24|3.8275
23:44:25|3.8275
23:44:26|3.8275
23:44:28|3.8275
23:44:28|3.8281
23:44:30|3.8281
23:44:30|3.8281
23:44:32|3.8281
23:44:33|3.8273
23:44:34|3.8273
23:44:35|3.8273
23:44:36|3.8283
23:44:37|3.8283
23:44:37|3.8283
23:44:39|3.8283
23:44:40|3.8275
23:44:40|3.8275
23:44:41|3.8275
23:44:43|3.8275
23:44:44|3.8279
23:44:44|3.8279
23:44:45|3.8279
23:44:48|3.8278
23:44:48|3.8278
23:44:50|3.8278
23:44:51|3.8278
23:44:53|3.8278
23:44:53|3.8278
23:44:54|3.8278
23:44:55|3.8278
23:44:57|3.8278
23:44:59|3.8278
23:44:59|3.8278
23:45:01|3.8278
23:45:02|3.8278
23:45:04|3.8278
23:45:04|3.8278
23:45:06|3.8278
23:45:06|3.8278
23:45:07|3.8278
23:45:08|3.8313
23:45:09|3.8313
23:45:11|3.832
23:45:12|3.832
23:45:13|3.832
23:45:14|3.832
23:45:14|3.832
23:45:16|3.8328
23:45:16|3.8328
23:45:18|3.8328
23:45:19|3.8328
23:45:19|3.8339
23:45:21|3.8339
23:45:21|3.8365
23:45:22|3.838
23:45:24|3.8369
23:45:25|3.8365
23:45:26|3.8365
23:45:27|3.8365
23:45:28|3.8398
23:45:29|3.8398
23:45:30|3.8398
23:45:31|3.8398
23:45:32|3.8398
23:45:33|3.8398
23:45:34|3.8398
23:45:35|3.8365
23:45:36|3.8365
23:45:37|3.8365
23:45:37|3.8365
23:45:38|3.8365
23:45:40|3.8365
23:45:41|3.8365
23:45:42|3.8365
23:45:43|3.8365
23:45:44|3.8365
23:45:45|3.8359
23:45:46|3.8359
23:45:47|3.8359
23:45:48|3.8359
23:45:49|3.836
23:45:51|3.836
23:45:51|3.8411
23:45:52|3.8411
23:45:53|3.8411
23:45:54|3.8411
23:45:55|3.8411
23:45:57|3.8411
23:45:58|3.8392
23:45:59|3.8392
23:46:00|3.8392
23:46:00|3.8392
23:46:02|3.8392
23:46:02|3.8392
23:46:04|3.8392
23:46:04|3.8392
23:46:05|3.8392
23:46:06|3.8392
23:46:07|3.8392
23:46:08|3.8392
23:46:09|3.8404
23:46:11|3.8404
23:46:12|3.8421
23:46:14|3.8422
23:46:14|3.8422
23:46:15|3.8422
23:46:16|3.8433
23:46:18|3.8433
23:46:18|3.8433
23:46:20|3.8433
23:46:20|3.8425
23:46:22|3.8425
23:46:23|3.8425
23:46:24|3.8425
23:46:25|3.844
23:46:26|3.844
23:46:26|3.844
23:46:27|3.844
23:46:29|3.844
23:46:30|3.844
23:46:31|3.844
23:46:32|3.844
23:46:33|3.844
23:46:34|3.8445
23:46:35|3.8445
23:46:36|3.8456
23:46:37|3.8456
23:46:38|3.8456
23:46:39|3.8456
23:46:40|3.8467
23:46:42|3.847
23:46:42|3.847
23:46:43|3.847
23:46:44|3.8467
23:46:46|3.8467
23:46:47|3.8457
23:46:48|3.8457
23:46:49|3.8457
23:46:50|3.8457
23:46:50|3.8457
23:46:53|3.8457
23:46:54|3.8448
23:46:54|3.8448
23:46:56|3.8448
23:46:57|3.8448
23:46:58|3.8448
23:46:59|3.8464
23:47:00|3.8464
23:47:01|3.8464
23:47:02|3.8464
23:47:04|3.8464
23:47:04|3.8464
23:47:05|3.8464
23:47:06|3.8464
23:47:07|3.8464
23:47:09|3.8464
23:47:09|3.8464
23:47:10|3.8467
23:47:11|3.8467
23:47:12|3.8467
23:47:13|3.8467
23:47:14|3.8467
23:47:15|3.8467
23:47:16|3.8467
23:47:17|3.8467
23:47:19|3.8467
23:47:19|3.8467
23:47:20|3.8467
23:47:21|3.8467
23:47:23|3.8467
23:47:23|3.8467
23:47:25|3.8478
23:47:25|3.8477
23:47:27|3.8477
23:47:27|3.8478
23:47:29|3.8478
23:47:29|3.8488
23:47:30|3.8488
23:47:32|3.8508
23:47:32|3.8504
23:47:34|3.8504
23:47:34|3.8505
23:47:36|3.8505
23:47:37|3.8505
23:47:37|3.8505
23:47:38|3.8505
23:47:39|3.8505
23:47:40|3.8494
23:47:42|3.8494
23:47:42|3.8494
23:47:44|3.8494
23:47:45|3.8477
23:47:46|3.8477
23:47:47|3.8477
23:47:49|3.846
23:47:50|3.846
23:47:51|3.846
23:47:52|3.846
23:47:53|3.846
23:47:54|3.846
23:47:55|3.846
23:47:56|3.846
23:47:57|3.846
23:47:58|3.8472
23:47:59|3.8472
23:48:00|3.8466
23:48:02|3.8466
23:48:02|3.8494
23:48:03|3.8494
23:48:05|3.8494
23:48:05|3.8494
23:48:06|3.8494
23:48:08|3.8496
23:48:08|3.8496
23:48:10|3.8497
23:48:11|3.8497
23:48:12|3.8497
23:48:12|3.8501
23:48:14|3.8501
23:48:15|3.8501
23:48:16|3.8508
23:48:17|3.8508
23:48:18|3.8508
23:48:19|3.8508
23:48:20|3.8508
23:48:21|3.8508
23:48:22|3.8508
23:48:23|3.8508
23:48:24|3.8503
23:48:25|3.8526
23:48:26|3.8526
23:48:27|3.8526
23:48:28|3.8526
23:48:29|3.8526
23:48:30|3.8526
23:48:31|3.8514
23:48:32|3.852
23:48:33|3.852
23:48:34|3.852
23:48:35|3.852
23:48:36|3.852
23:48:37|3.852
23:48:39|3.852
23:48:39|3.852
23:48:40|3.852
23:48:41|3.852
23:48:42|3.852
23:48:43|3.852
23:48:44|3.8506
23:48:45|3.8506
23:48:47|3.8506
23:48:47|3.8506
23:48:49|3.8506
23:48:49|3.8519
23:48:51|3.8519
23:48:52|3.8519
23:48:53|3.8519
23:48:54|3.8514
23:48:54|3.8517
23:48:56|3.8517
23:48:57|3.8517
23:48:58|3.8517
23:48:59|3.8517
23:48:59|3.8517
23:49:01|3.8514
23:49:02|3.8514
23:49:03|3.8514
23:49:04|3.8514
23:49:06|3.8514
23:49:06|3.8514
23:49:08|3.8515
23:49:09|3.8515
23:49:10|3.8515
23:49:10|3.8515
23:49:12|3.8515
23:49:13|3.8519
23:49:14|3.8519
23:49:15|3.8519
23:49:16|3.8516
23:49:17|3.8487
23:49:18|3.8487
23:49:19|3.8487
23:49:20|3.8487
23:49:21|3.8487
23:49:22|3.8487
23:49:23|3.8506
23:49:24|3.8506
23:49:25|3.8506
23:49:26|3.8506
23:49:27|3.8506
23:49:28|3.8487
23:49:29|3.8487
23:49:30|3.8487
23:49:32|3.8487
23:49:32|3.8487
23:49:33|3.8464
23:49:34|3.8464
23:49:35|3.8464
23:49:36|3.8464
23:49:38|3.8464
23:49:39|3.8464
23:49:40|3.8464
23:49:40|3.8464
23:49:41|3.8493
23:49:43|3.8474
23:49:43|3.8474
23:49:44|3.8474
23:49:46|3.8474
23:49:47|3.8474
23:49:48|3.8474
23:49:50|3.8474
23:49:50|3.8474
23:49:51|3.8474
23:49:53|3.8474
23:49:53|3.8474
23:49:55|3.8474
23:49:56|3.8474
23:49:57|3.8463
23:49:58|3.8463
23:49:59|3.8463
23:50:00|3.8463
23:50:01|3.8463
23:50:02|3.8448
23:50:03|3.8448
23:50:04|3.8448
23:50:05|3.8448
23:50:06|3.8412
23:50:07|3.8386
23:50:08|3.8387
23:50:09|3.8387
23:50:10|3.8387
23:50:11|3.8375
23:50:12|3.8383
23:50:14|3.8383
23:50:14|3.8383
23:50:16|3.8383
23:50:16|3.8388
23:50:18|3.8388
23:50:19|3.8388
23:50:20|3.8388
23:50:20|3.8368
23:50:22|3.8368
23:50:22|3.8368
23:50:24|3.8368
23:50:25|3.8368
23:50:26|3.8368
23:50:27|3.8352
23:50:28|3.8352
23:50:29|3.8352
23:50:30|3.8354
23:50:31|3.8354
23:50:32|3.8354
23:50:33|3.8387
23:50:34|3.8387
23:50:35|3.8387
23:50:36|3.8369
23:50:37|3.8369
23:50:38|3.8369
23:50:39|3.8369
23:50:40|3.8352
23:50:41|3.8352
23:50:42|3.8352
23:50:43|3.8352
23:50:44|3.8352
23:50:45|3.8352
23:50:46|3.8352
23:50:47|3.8352
23:50:48|3.8352
23:50:49|3.8352
23:50:50|3.8352
23:50:52|3.8352
23:50:53|3.8352
23:50:54|3.8352
23:50:55|3.8352
23:50:56|3.8352
23:50:57|3.8369
23:50:57|3.8369
23:50:59|3.8369
23:51:01|3.8369
23:51:01|3.8369
23:51:02|3.8369
23:51:03|3.8369
23:51:04|3.8369
23:51:05|3.8369
23:51:07|3.8369
23:51:07|3.8369
23:51:08|3.8369
23:51:09|3.8352
23:51:10|3.8352
23:51:11|3.8351
23:51:12|3.8351
23:51:14|3.8351
23:51:15|3.8351
23:51:16|3.8351
23:51:17|3.8351
23:51:18|3.8351
23:51:19|3.8351
23:51:20|3.8351
23:51:21|3.8351
23:51:22|3.8351
23:51:23|3.8373
23:51:24|3.8373
23:51:25|3.8373
23:51:26|3.8373
23:51:27|3.8373
23:51:28|3.8373
23:51:29|3.8373
23:51:30|3.8373
23:51:31|3.8373
23:51:32|3.8373
23:51:33|3.8373
23:51:34|3.8373
23:51:35|3.8373
23:51:37|3.8373
23:51:37|3.8373
23:51:39|3.833
23:51:40|3.833
23:51:40|3.833
23:51:42|3.833
23:51:42|3.8336
23:51:43|3.8337
23:51:44|3.8337
23:51:45|3.8337
23:51:47|3.8337
23:51:47|3.8337
23:51:48|3.8337
23:51:49|3.8337
23:51:51|3.8337
23:51:51|3.8337
23:51:53|3.8337
23:51:55|3.8337
23:51:56|3.8337
23:51:57|3.8384
23:51:58|3.8384
23:51:59|3.8384
23:51:59|3.8376
23:52:01|3.8373
23:52:02|3.8373
23:52:03|3.8373
23:52:04|3.8383
23:52:05|3.8392
23:52:07|3.8411
23:52:07|3.8407
23:52:08|3.8407
23:52:09|3.8407
23:52:10|3.8407
23:52:11|3.8407
23:52:13|3.8428
23:52:14|3.8428
23:52:14|3.8428
23:52:15|3.8428
23:52:17|3.8428
23:52:17|3.8428
23:52:18|3.8428
23:52:19|3.8428
23:52:21|3.8468
23:52:21|3.8468
23:52:22|3.8468
23:52:24|3.8468
23:52:24|3.8468
23:52:25|3.8468
23:52:27|3.8468
23:52:27|3.8468
23:52:28|3.8468
23:52:29|3.8468
23:52:31|3.8463
23:52:32|3.8463
23:52:32|3.847
23:52:33|3.847
23:52:34|3.8482
23:52:35|3.8482
23:52:37|3.8482
23:52:37|3.8482
23:52:39|3.8482
23:52:40|3.8482
23:52:42|3.8482
23:52:43|3.8482
23:52:43|3.8482
23:52:44|3.8482
23:52:45|3.8482
23:52:47|3.8482
23:52:47|3.8482
23:52:49|3.8482
23:52:50|3.8482
23:52:51|3.8482
23:52:52|3.8503
23:52:53|3.8503
23:52:54|3.8503
23:52:55|3.852
23:52:56|3.8508
23:52:57|3.8508
23:52:58|3.8504
23:52:59|3.8504
23:53:00|3.8504
23:53:01|3.8504
23:53:02|3.8504
23:53:04|3.8504
23:53:05|3.8504
23:53:06|3.8501
23:53:07|3.8482
23:53:08|3.8482
23:53:09|3.8482
23:53:10|3.8482
23:53:11|3.8482
23:53:12|3.8487
23:53:13|3.8487
23:53:14|3.8487
23:53:15|3.8487
23:53:16|3.8482
23:53:17|3.8482
23:53:18|3.8482
23:53:19|3.8482
23:53:20|3.8482
23:53:21|3.8482
23:53:22|3.8482
23:53:24|3.8482
23:53:24|3.8482
23:53:25|3.8482
23:53:26|3.8482
23:53:27|3.8482
23:53:28|3.8482
23:53:29|3.8482
23:53:30|3.8482
23:53:32|3.8482
23:53:33|3.8482
23:53:33|3.8482
23:53:34|3.8482
23:53:35|3.8482
23:53:37|3.8482
23:53:37|3.8474
23:53:38|3.8474
23:53:40|3.8474
23:53:42|3.8479
23:53:43|3.8479
23:53:43|3.8479
23:53:45|3.8479
23:53:46|3.8479
23:53:47|3.8479
23:53:48|3.8479
23:53:50|3.8479
23:53:51|3.8479
23:53:52|3.8479
23:53:53|3.8484
23:53:54|3.8484
23:53:55|3.8484
23:53:56|3.8484
23:53:57|3.8484
23:53:57|3.8484
23:53:58|3.8484
23:54:00|3.8484
23:54:00|3.8484
23:54:01|3.8448
23:54:03|3.8448
23:54:04|3.8448
23:54:04|3.8457
23:54:06|3.8457
23:54:07|3.8457
23:54:08|3.8457
23:54:09|3.8457
23:54:10|3.8457
23:54:11|3.8457
23:54:12|3.8457
23:54:13|3.8457
23:54:14|3.8457
23:54:15|3.8457
23:54:16|3.8457
23:54:17|3.8457
23:54:18|3.8468
23:54:19|3.8468
23:54:20|3.8468
23:54:21|3.8468
23:54:22|3.8468
23:54:23|3.8468
23:54:24|3.8468
23:54:25|3.8468
23:54:26|3.8468
23:54:27|3.8468
23:54:28|3.8468
23:54:29|3.8468
23:54:30|3.8468
23:54:31|3.8468
23:54:32|3.8468
23:54:33|3.8468
23:54:34|3.8468
23:54:35|3.8468
23:54:36|3.8468
23:54:37|3.8468
23:54:38|3.8468
23:54:39|3.8416
23:54:40|3.8427
23:54:42|3.8427
23:54:44|3.8427
23:54:45|3.8427
23:54:45|3.8427
23:54:46|3.8427
23:54:47|3.8427
23:54:49|3.8427
23:54:50|3.8427
23:54:50|3.8427
23:54:52|3.8427
23:54:52|3.8427
23:54:54|3.8427
23:54:54|3.8427
23:54:55|3.8427
23:54:56|3.8427
23:54:57|3.8427
23:54:58|3.8427
23:54:59|3.8427
23:55:01|3.8427
23:55:01|3.8427
23:55:02|3.8427
23:55:04|3.8427
23:55:05|3.8413
23:55:06|3.8413
23:55:07|3.8413
23:55:08|3.8413
23:55:09|3.8413
23:55:10|3.8413
23:55:11|3.8413
23:55:12|3.8413
23:55:13|3.8413
23:55:14|3.8413
23:55:15|3.8413
23:55:16|3.8383
23:55:17|3.8383
23:55:18|3.8383
23:55:19|3.8383
23:55:20|3.8383
23:55:21|3.8378
23:55:22|3.8396
23:55:24|3.8396
23:55:24|3.8396
23:55:26|3.8396
23:55:27|3.8396
23:55:27|3.8396
23:55:28|3.8404
23:55:29|3.8404
23:55:30|3.8405
23:55:31|3.8405
23:55:33|3.8405
23:55:33|3.8405
23:55:35|3.8405
23:55:35|3.8405
23:55:36|3.8405
23:55:38|3.8405
23:55:38|3.8405
23:55:40|3.8409
23:55:41|3.8409
23:55:42|3.8409
23:55:44|3.8409
23:55:44|3.8409
23:55:45|3.8409
23:55:47|3.8409
23:55:47|3.8424
23:55:48|3.8424
23:55:50|3.8424
23:55:51|3.8424
23:55:53|3.8424
23:55:53|3.8424
23:55:54|3.8424
23:55:56|3.8424
23:55:56|3.8424
23:55:57|3.8424
23:55:58|3.8421
23:55:59|3.8421
23:56:00|3.8409
23:56:01|3.8409
23:56:03|3.8409
23:56:03|3.8409
23:56:05|3.8409
23:56:06|3.8384
23:56:07|3.8384
23:56:08|3.8384
23:56:09|3.8384
23:56:10|3.8384
23:56:11|3.8384
23:56:12|3.8416
23:56:13|3.8416
23:56:14|3.8416
23:56:16|3.8416
23:56:16|3.8416
23:56:18|3.8416
23:56:19|3.8416
23:56:19|3.8416
23:56:20|3.8416
23:56:21|3.8416
23:56:23|3.8388
23:56:24|3.8388
23:56:24|3.8388
23:56:26|3.8388
23:56:27|3.8388
23:56:27|3.8379
23:56:28|3.8379
23:56:29|3.8379
23:56:31|3.8382
23:56:31|3.8382
23:56:33|3.8382
23:56:33|3.8382
23:56:34|3.8382
23:56:35|3.8382
23:56:37|3.8354
23:56:37|3.8354
23:56:38|3.8354
23:56:40|3.8354
23:56:40|3.838
23:56:42|3.8383
23:56:43|3.8375
23:56:44|3.8375
23:56:45|3.8375
23:56:46|3.8375
23:56:47|3.8375
23:56:48|3.8375
23:56:50|3.8375
23:56:51|3.8375
23:56:51|3.8375
23:56:53|3.8375
23:56:53|3.8397
23:56:55|3.8397
23:56:56|3.8397
23:56:56|3.8397
23:56:58|3.8397
23:56:59|3.8397
23:57:00|3.8397
23:57:00|3.8397
23:57:02|3.8397
23:57:02|3.8397
23:57:03|3.8364
23:57:05|3.8364
23:57:05|3.8364
23:57:06|3.8373
23:57:08|3.8373
23:57:09|3.8348
23:57:10|3.8348
23:57:10|3.8348
23:57:12|3.8348
23:57:13|3.8348
23:57:14|3.8348
23:57:15|3.8348
23:57:16|3.8348
23:57:17|3.8348
23:57:18|3.8348
23:57:19|3.8348
23:57:20|3.8348
23:57:21|3.8348
23:57:22|3.8348
23:57:24|3.8348
23:57:24|3.8348
23:57:26|3.8348
23:57:26|3.8348
23:57:27|3.8348
23:57:29|3.8348
23:57:30|3.8348
23:57:30|3.8348
23:57:32|3.8348
23:57:32|3.8348
23:57:34|3.8376
23:57:35|3.8376
23:57:36|3.8376
23:57:37|3.8376
23:57:37|3.8376
23:57:39|3.8376
23:57:40|3.8376
23:57:41|3.8374
23:57:42|3.8374
23:57:43|3.8374
23:57:45|3.8374
23:57:45|3.8374
23:57:47|3.8374
23:57:47|3.8374
23:57:49|3.8374
23:57:50|3.8374
23:57:51|3.8374
23:57:52|3.8374
23:57:54|3.8374
23:57:55|3.8374
23:57:55|3.8374
23:57:56|3.8374
23:57:57|3.8374
23:57:58|3.8374
23:57:59|3.8374
23:58:00|3.8374
23:58:01|3.8369
23:58:02|3.8365
23:58:03|3.8366
23:58:05|3.8366
23:58:06|3.8366
23:58:07|3.8366
23:58:08|3.8366
23:58:09|3.8366
23:58:10|3.8366
23:58:12|3.8366
23:58:12|3.8366
23:58:14|3.8326
23:58:14|3.8326
23:58:15|3.8326
23:58:17|3.8359
23:58:18|3.8359
23:58:18|3.8359
23:58:19|3.8359
23:58:21|3.8327
23:58:22|3.8327
23:58:23|3.8359
23:58:24|3.8359
23:58:25|3.8359
23:58:26|3.8359
23:58:26|3.8359
23:58:28|3.8359
23:58:28|3.8359
23:58:29|3.8359
23:58:31|3.8359
23:58:31|3.8359
23:58:32|3.8359
23:58:34|3.8359
23:58:35|3.8359
23:58:36|3.8359
23:58:37|3.8359
23:58:38|3.8359
23:58:39|3.8359
23:58:40|3.8367
23:58:41|3.8367
23:58:42|3.8367
23:58:43|3.8367
23:58:44|3.8367
23:58:46|3.8367
23:58:46|3.8367
23:58:47|3.8367
23:58:48|3.8369
23:58:49|3.8369
23:58:50|3.8369
23:58:52|3.8369
23:58:52|3.8369
23:58:54|3.8369
23:58:55|3.8369
23:58:56|3.8369
23:58:57|3.8369
23:58:58|3.8369
23:58:59|3.8369
23:59:01|3.8376
23:59:02|3.8376
23:59:03|3.8376
23:59:03|3.8376
23:59:04|3.8376
23:59:05|3.8376
23:59:06|3.8376
23:59:07|3.8376
23:59:08|3.8376
23:59:09|3.8376
23:59:10|3.8376
23:59:11|3.8376
23:59:12|3.8376
23:59:13|3.8376
23:59:14|3.8376
23:59:15|3.8376
23:59:16|3.8376
23:59:17|3.8376
23:59:19|3.8377
23:59:19|3.8377
23:59:20|3.8377
23:59:21|3.8377
23:59:22|3.8377
23:59:23|3.8377
23:59:24|3.8377
23:59:26|3.8377
23:59:27|3.8377
23:59:27|3.8377
23:59:28|3.8365
23:59:29|3.8365
23:59:31|3.8365
23:59:32|3.8365
23:59:32|3.8365
23:59:33|3.8365
23:59:34|3.8365
23:59:35|3.8365
23:59:37|3.8365
23:59:37|3.8365
23:59:39|3.8365
23:59:39|3.8365
23:59:40|3.8365
23:59:41|3.8365
23:59:43|3.8365
23:59:44|3.8365
23:59:45|3.8365
23:59:47|3.8365
23:59:47|3.8364
23:59:49|3.8364
23:59:50|3.8364
23:59:51|3.8364
23:59:52|3.8352
23:59:53|3.8352
23:59:53|3.8352
23:59:54|3.8352
23:59:55|3.8352
23:59:56|3.8352
23:59:57|3.8352
23:59:59|3.834