00:00:01|3.8232
00:00:01|3.8232
00:00:03|3.8232
00:00:04|3.8232
00:00:06|3.8216
00:00:06|3.8216
00:00:07|3.8197
00:00:09|3.8201
00:00:10|3.8201
00:00:11|3.8198
00:00:12|3.8198
00:00:13|3.8198
00:00:14|3.8182
00:00:14|3.8182
00:00:15|3.8182
00:00:16|3.8182
00:00:18|3.819
00:00:19|3.8189
00:00:19|3.8182
00:00:21|3.8185
00:00:22|3.8189
00:00:23|3.8189
00:00:24|3.8202
00:00:25|3.8202
00:00:26|3.8213
00:00:27|3.8213
00:00:28|3.8186
00:00:30|3.8182
00:00:30|3.8165
00:00:31|3.8165
00:00:32|3.8176
00:00:33|3.8149
00:00:35|3.8148
00:00:35|3.8161
00:00:36|3.8164
00:00:37|3.8164
00:00:38|3.8164
00:00:40|3.8164
00:00:41|3.8164
00:00:41|3.8164
00:00:42|3.8157
00:00:43|3.8141
00:00:44|3.8138
00:00:45|3.8138
00:00:46|3.8138
00:00:47|3.8137
00:00:48|3.8125
00:00:50|3.8125
00:00:51|3.8164
00:00:53|3.816
00:00:53|3.816
00:00:54|3.816
00:00:55|3.816
00:00:56|3.8128
00:00:58|3.8128
00:00:59|3.8128
00:01:00|3.8128
00:01:01|3.8122
00:01:02|3.8122
00:01:03|3.8122
00:01:04|3.8129
00:01:05|3.8129
00:01:06|3.8129
00:01:07|3.8129
00:01:08|3.8134
00:01:09|3.8131
00:01:10|3.8158
00:01:11|3.8158
00:01:12|3.8158
00:01:12|3.8158
00:01:14|3.8158
00:01:15|3.8104
00:01:16|3.8104
00:01:17|3.8104
00:01:18|3.8104
00:01:19|3.8104
00:01:20|3.8104
00:01:21|3.8104
00:01:22|3.8104
00:01:23|3.8104
00:01:24|3.81
00:01:25|3.81
00:01:26|3.81
00:01:27|3.8086
00:01:28|3.8086
00:01:29|3.8086
00:01:30|3.8086
00:01:31|3.8086
00:01:32|3.8067
00:01:33|3.8067
00:01:34|3.807
00:01:35|3.807
00:01:36|3.807
00:01:37|3.807
00:01:39|3.8064
00:01:40|3.8064
00:01:40|3.8042
00:01:41|3.8057
00:01:42|3.8057
00:01:44|3.806
00:01:45|3.8062
00:01:46|3.8062
00:01:46|3.8062
00:01:47|3.8084
00:01:48|3.8084
00:01:49|3.8084
00:01:51|3.8084
00:01:52|3.8084
00:01:53|3.8084
00:01:54|3.8076
00:01:56|3.8076
00:01:57|3.8076
00:01:57|3.8086
00:01:59|3.8086
00:02:00|3.8086
00:02:01|3.8045
00:02:02|3.8044
00:02:02|3.8193
00:02:03|3.8135
00:02:04|3.8106
00:02:06|3.8106
00:02:07|3.8106
00:02:07|3.8121
00:02:08|3.8126
00:02:09|3.8126
00:02:10|3.8126
00:02:11|3.8126
00:02:12|3.8106
00:02:13|3.8106
00:02:15|3.8106
00:02:15|3.8106
00:02:16|3.8106
00:02:17|3.8106
00:02:18|3.8106
00:02:19|3.8106
00:02:20|3.8139
00:02:21|3.8139
00:02:23|3.8139
00:02:23|3.8139
00:02:24|3.8139
00:02:26|3.8133
00:02:27|3.8133
00:02:28|3.8133
00:02:29|3.8133
00:02:29|3.8133
00:02:30|3.8133
00:02:31|3.8117
00:02:32|3.8117
00:02:34|3.8117
00:02:34|3.8117
00:02:35|3.8117
00:02:36|3.8117
00:02:38|3.8115
00:02:38|3.8105
00:02:39|3.8105
00:02:40|3.8105
00:02:41|3.8105
00:02:43|3.8105
00:02:43|3.8105
00:02:44|3.8105
00:02:45|3.8105
00:02:46|3.8105
00:02:47|3.8105
00:02:48|3.8105
00:02:50|3.8105
00:02:50|3.8134
00:02:51|3.8134
00:02:52|3.8134
00:02:54|3.8134
00:02:55|3.8134
00:02:56|3.8134
00:02:57|3.8134
00:02:58|3.8134
00:02:59|3.8134
00:03:01|3.8126
00:03:02|3.8117
00:03:02|3.8104
00:03:03|3.8095
00:03:04|3.8078
00:03:06|3.8078
00:03:08|3.8076
00:03:08|3.8076
00:03:10|3.8082
00:03:10|3.8082
00:03:12|3.8082
00:03:12|3.8082
00:03:13|3.8082
00:03:14|3.8057
00:03:15|3.8057
00:03:17|3.8057
00:03:18|3.8057
00:03:19|3.8057
00:03:20|3.8078
00:03:21|3.8078
00:03:21|3.8058
00:03:22|3.8058
00:03:23|3.8058
00:03:24|3.8058
00:03:25|3.8058
00:03:26|3.8064
00:03:28|3.8064
00:03:28|3.8064
00:03:30|3.8064
00:03:30|3.8064
00:03:31|3.8064
00:03:33|3.806
00:03:33|3.806
00:03:35|3.806
00:03:36|3.806
00:03:37|3.806
00:03:38|3.8095
00:03:38|3.8095
00:03:39|3.8095
00:03:40|3.8095
00:03:41|3.8095
00:03:42|3.8095
00:03:43|3.8095
00:03:44|3.8095
00:03:45|3.8095
00:03:46|3.8095
00:03:47|3.8095
00:03:48|3.8095
00:03:50|3.8064
00:03:50|3.8064
00:03:52|3.8064
00:03:53|3.8064
00:03:55|3.8064
00:03:56|3.8064
00:03:57|3.8064
00:03:58|3.8064
00:03:59|3.8064
00:04:01|3.8064
00:04:01|3.8064
00:04:02|3.8048
00:04:03|3.8048
00:04:05|3.8048
00:04:06|3.8048
00:04:06|3.8043
00:04:08|3.8043
00:04:08|3.803
00:04:10|3.803
00:04:11|3.803
00:04:11|3.8028
00:04:13|3.804
00:04:14|3.8019
00:04:15|3.8019
00:04:17|3.8019
00:04:17|3.8019
00:04:18|3.8008
00:04:19|3.8013
00:04:21|3.8004
00:04:21|3.8004
00:04:23|3.7996
00:04:24|3.7996
00:04:24|3.7996
00:04:25|3.7996
00:04:26|3.8
00:04:28|3.8
00:04:28|3.8
00:04:29|3.8
00:04:30|3.8
00:04:32|3.8
00:04:33|3.8031
00:04:33|3.8018
00:04:34|3.8018
00:04:36|3.8018
00:04:36|3.8018
00:04:37|3.8018
00:04:38|3.7998
00:04:39|3.7998
00:04:40|3.7998
00:04:42|3.7998
00:04:43|3.7998
00:04:44|3.7998
00:04:45|3.7984
00:04:46|3.7984
00:04:47|3.7974
00:04:48|3.7974
00:04:49|3.7974
00:04:50|3.7969
00:04:51|3.7969
00:04:52|3.7974
00:04:54|3.7973
00:04:55|3.7965
00:04:56|3.7957
00:04:57|3.7957
00:04:58|3.7957
00:04:59|3.7957
00:05:00|3.7957
00:05:01|3.7957
00:05:02|3.7953
00:05:03|3.7953
00:05:04|3.7947
00:05:06|3.7943
00:05:07|3.7943
00:05:07|3.7943
00:05:09|3.7922
00:05:09|3.7922
00:05:10|3.7907
00:05:12|3.7898
00:05:12|3.7896
00:05:14|3.7895
00:05:15|3.7895
00:05:15|3.7875
00:05:17|3.7891
00:05:17|3.7891
00:05:18|3.7878
00:05:20|3.7902
00:05:21|3.7902
00:05:22|3.7874
00:05:23|3.7874
00:05:24|3.7874
00:05:25|3.7874
00:05:26|3.7874
00:05:27|3.7874
00:05:28|3.7874
00:05:29|3.7874
00:05:30|3.7905
00:05:31|3.7864
00:05:33|3.786
00:05:33|3.786
00:05:34|3.7854
00:05:35|3.7854
00:05:36|3.7854
00:05:37|3.7846
00:05:38|3.7849
00:05:39|3.7849
00:05:40|3.7849
00:05:42|3.785
00:05:43|3.785
00:05:43|3.785
00:05:44|3.7871
00:05:45|3.788
00:05:46|3.7881
00:05:47|3.7881
00:05:49|3.7871
00:05:49|3.7871
00:05:51|3.7871
00:05:52|3.787
00:05:52|3.787
00:05:53|3.787
00:05:54|3.7858
00:05:55|3.7858
00:05:57|3.7854
00:05:58|3.7843
00:05:59|3.7842
00:06:00|3.7842
00:06:01|3.7845
00:06:02|3.7842
00:06:03|3.786
00:06:04|3.7874
00:06:05|3.7874
00:06:06|3.7841
00:06:07|3.7827
00:06:09|3.7827
00:06:09|3.7818
00:06:10|3.7818
00:06:12|3.7819
00:06:13|3.7814
00:06:13|3.7816
00:06:14|3.7816
00:06:16|3.7826
00:06:17|3.7826
00:06:18|3.7826
00:06:19|3.7827
00:06:20|3.7832
00:06:21|3.7832
00:06:22|3.7824
00:06:23|3.7824
00:06:24|3.7824
00:06:25|3.7837
00:06:26|3.7836
00:06:27|3.7836
00:06:28|3.7845
00:06:29|3.7864
00:06:30|3.7891
00:06:31|3.7889
00:06:32|3.7889
00:06:33|3.7889
00:06:34|3.7897
00:06:35|3.7893
00:06:36|3.7893
00:06:37|3.7865
00:06:38|3.7865
00:06:39|3.7869
00:06:41|3.7869
00:06:41|3.7869
00:06:42|3.7869
00:06:43|3.7882
00:06:44|3.7882
00:06:46|3.7854
00:06:47|3.7855
00:06:49|3.7855
00:06:49|3.7855
00:06:50|3.7855
00:06:51|3.7855
00:06:53|3.7855
00:06:53|3.7855
00:06:55|3.7855
00:06:56|3.7854
00:06:58|3.7861
00:06:59|3.7864
00:07:00|3.7864
00:07:01|3.7864
00:07:02|3.7868
00:07:02|3.7868
00:07:04|3.7871
00:07:04|3.7871
00:07:05|3.7871
00:07:07|3.7871
00:07:07|3.7871
00:07:08|3.7898
00:07:09|3.7898
00:07:10|3.7901
00:07:11|3.7901
00:07:13|3.7931
00:07:13|3.7931
00:07:14|3.7921
00:07:16|3.7921
00:07:16|3.7898
00:07:18|3.7898
00:07:19|3.7898
00:07:19|3.7904
00:07:20|3.7904
00:07:22|3.7904
00:07:23|3.7904
00:07:24|3.7904
00:07:25|3.7904
00:07:26|3.7904
00:07:27|3.7904
00:07:27|3.7904
00:07:29|3.7904
00:07:29|3.7904
00:07:31|3.7912
00:07:31|3.7912
00:07:32|3.7918
00:07:33|3.7918
00:07:34|3.7931
00:07:36|3.7931
00:07:36|3.7931
00:07:38|3.7965
00:07:39|3.7965
00:07:40|3.7972
00:07:42|3.7949
00:07:43|3.7949
00:07:44|3.7949
00:07:45|3.7949
00:07:46|3.795
00:07:46|3.795
00:07:47|3.795
00:07:49|3.795
00:07:51|3.795
00:07:51|3.795
00:07:52|3.795
00:07:53|3.795
00:07:54|3.795
00:07:55|3.795
00:07:57|3.7937
00:07:58|3.7928
00:07:59|3.7928
00:08:00|3.7928
00:08:02|3.7928
00:08:03|3.7928
00:08:03|3.7928
00:08:04|3.7925
00:08:05|3.792
00:08:06|3.792
00:08:07|3.792
00:08:09|3.792
00:08:09|3.792
00:08:10|3.792
00:08:11|3.792
00:08:13|3.792
00:08:14|3.792
00:08:15|3.792
00:08:16|3.7906
00:08:16|3.7905
00:08:17|3.7905
00:08:18|3.7905
00:08:20|3.7905
00:08:21|3.7905
00:08:21|3.7905
00:08:22|3.7888
00:08:24|3.7888
00:08:25|3.7888
00:08:27|3.7888
00:08:28|3.7888
00:08:29|3.7888
00:08:30|3.7888
00:08:31|3.7888
00:08:31|3.7888
00:08:32|3.7938
00:08:34|3.7927
00:08:34|3.7927
00:08:35|3.7927
00:08:36|3.7923
00:08:37|3.7923
00:08:39|3.7923
00:08:40|3.7923
00:08:41|3.7923
00:08:43|3.7923
00:08:44|3.7923
00:08:44|3.7923
00:08:45|3.7945
00:08:46|3.7945
00:08:47|3.7945
00:08:49|3.7943
00:08:50|3.7952
00:08:50|3.7952
00:08:51|3.7952
00:08:52|3.7952
00:08:53|3.7952
00:08:54|3.7952
00:08:55|3.7968
00:08:56|3.7971
00:08:58|3.7971
00:08:59|3.7971
00:09:01|3.7957
00:09:01|3.7957
00:09:03|3.7957
00:09:04|3.7957
00:09:05|3.7957
00:09:06|3.7957
00:09:07|3.7957
00:09:07|3.7957
00:09:08|3.7955
00:09:10|3.7955
00:09:10|3.7973
00:09:12|3.7973
00:09:12|3.7973
00:09:14|3.7973
00:09:15|3.7973
00:09:16|3.7973
00:09:17|3.7973
00:09:18|3.7955
00:09:19|3.7955
00:09:20|3.7955
00:09:21|3.7955
00:09:22|3.7928
00:09:23|3.7928
00:09:24|3.7928
00:09:25|3.7928
00:09:26|3.7928
00:09:27|3.7928
00:09:28|3.7928
00:09:29|3.7928
00:09:30|3.7928
00:09:31|3.7928
00:09:32|3.792
00:09:33|3.792
00:09:34|3.792
00:09:35|3.7904
00:09:37|3.7904
00:09:38|3.7904
00:09:39|3.7904
00:09:39|3.7916
00:09:40|3.7916
00:09:41|3.7916
00:09:42|3.792
00:09:44|3.792
00:09:44|3.792
00:09:46|3.792
00:09:47|3.792
00:09:47|3.792
00:09:48|3.792
00:09:49|3.792
00:09:50|3.792
00:09:52|3.792
00:09:52|3.792
00:09:54|3.7881
00:09:55|3.7881
00:09:56|3.7881
00:09:57|3.789
00:09:58|3.789
00:10:00|3.7884
00:10:01|3.7884
00:10:02|3.7884
00:10:02|3.7884
00:10:03|3.7884
00:10:04|3.7884
00:10:06|3.785
00:10:07|3.785
00:10:08|3.7848
00:10:09|3.7848
00:10:10|3.7848
00:10:11|3.7848
00:10:12|3.7848
00:10:13|3.7848
00:10:14|3.785
00:10:15|3.785
00:10:16|3.784
00:10:17|3.784
00:10:18|3.784
00:10:19|3.784
00:10:20|3.784
00:10:21|3.7825
00:10:22|3.7825
00:10:23|3.7834
00:10:24|3.7834
00:10:25|3.7823
00:10:26|3.7823
00:10:27|3.7823
00:10:28|3.782
00:10:29|3.7813
00:10:30|3.7816
00:10:31|3.7821
00:10:32|3.7834
00:10:33|3.7834
00:10:34|3.7834
00:10:35|3.7834
00:10:36|3.7834
00:10:37|3.7834
00:10:39|3.7806
00:10:39|3.7806
00:10:40|3.7814
00:10:41|3.7814
00:10:42|3.7814
00:10:44|3.7814
00:10:44|3.7814
00:10:45|3.7814
00:10:47|3.7814
00:10:48|3.7814
00:10:48|3.7814
00:10:49|3.7814
00:10:51|3.7814
00:10:51|3.7814
00:10:52|3.782
00:10:53|3.782
00:10:54|3.7815
00:10:55|3.7815
00:10:56|3.782
00:10:58|3.782
00:10:58|3.782
00:11:00|3.782
00:11:01|3.782
00:11:02|3.78
00:11:03|3.78
00:11:04|3.7782
00:11:05|3.7782
00:11:05|3.7789
00:11:06|3.7804
00:11:08|3.7804
00:11:09|3.7812
00:11:10|3.7831
00:11:11|3.7829
00:11:12|3.7831
00:11:12|3.783
00:11:15|3.783
00:11:16|3.7852
00:11:16|3.7852
00:11:18|3.788
00:11:19|3.788
00:11:20|3.7889
00:11:21|3.7899
00:11:22|3.7906
00:11:23|3.7906
00:11:24|3.7906
00:11:25|3.7901
00:11:26|3.7894
00:11:27|3.7894
00:11:28|3.7894
00:11:29|3.7894
00:11:30|3.7894
00:11:31|3.7894
00:11:32|3.7894
00:11:33|3.7894
00:11:35|3.7894
00:11:35|3.7894
00:11:36|3.7894
00:11:38|3.7894
00:11:39|3.7894
00:11:40|3.7894
00:11:41|3.7894
00:11:42|3.7894
00:11:43|3.7894
00:11:44|3.7894
00:11:45|3.7894
00:11:46|3.7894
00:11:47|3.7894
00:11:48|3.7916
00:11:49|3.7916
00:11:50|3.7916
00:11:51|3.7916
00:11:52|3.7916
00:11:53|3.7916
00:11:54|3.7916
00:11:55|3.7916
00:11:56|3.7916
00:11:57|3.7894
00:11:59|3.7894
00:11:59|3.7894
00:12:01|3.7859
00:12:03|3.787
00:12:04|3.7861
00:12:05|3.7861
00:12:06|3.7861
00:12:07|3.7861
00:12:07|3.7875
00:12:08|3.7863
00:12:10|3.7863
00:12:11|3.7863
00:12:12|3.7863
00:12:13|3.7863
00:12:14|3.785
00:12:15|3.785
00:12:16|3.7854
00:12:17|3.7854
00:12:18|3.7854
00:12:20|3.7854
00:12:20|3.7847
00:12:22|3.7847
00:12:23|3.7847
00:12:24|3.7847
00:12:25|3.7847
00:12:26|3.7834
00:12:27|3.7834
00:12:28|3.7834
00:12:29|3.7834
00:12:30|3.7834
00:12:31|3.7834
00:12:32|3.7834
00:12:33|3.7834
00:12:34|3.7834
00:12:35|3.7836
00:12:36|3.7836
00:12:37|3.7837
00:12:38|3.7837
00:12:39|3.7837
00:12:40|3.7837
00:12:41|3.7837
00:12:42|3.7837
00:12:43|3.7843
00:12:44|3.7843
00:12:45|3.7872
00:12:46|3.788
00:12:47|3.788
00:12:48|3.7874
00:12:50|3.7874
00:12:51|3.7874
00:12:51|3.7874
00:12:52|3.7874
00:12:53|3.7874
00:12:54|3.7874
00:12:55|3.7874
00:12:56|3.7874
00:12:57|3.7874
00:12:59|3.7866
00:12:59|3.7866
00:13:00|3.7866
00:13:02|3.7866
00:13:02|3.7866
00:13:04|3.7866
00:13:06|3.7866
00:13:06|3.7866
00:13:08|3.7844
00:13:09|3.7844
00:13:10|3.7849
00:13:10|3.7838
00:13:11|3.7838
00:13:13|3.7848
00:13:13|3.7852
00:13:16|3.7852
00:13:17|3.7833
00:13:18|3.7833
00:13:19|3.7833
00:13:20|3.7833
00:13:21|3.7809
00:13:22|3.7809
00:13:24|3.7809
00:13:25|3.7809
00:13:26|3.7809
00:13:26|3.7809
00:13:28|3.7809
00:13:28|3.7809
00:13:29|3.7809
00:13:31|3.7809
00:13:32|3.7809
00:13:33|3.7809
00:13:34|3.7809
00:13:34|3.7809
00:13:35|3.7809
00:13:37|3.7809
00:13:38|3.7812
00:13:39|3.7812
00:13:40|3.7812
00:13:41|3.7812
00:13:42|3.7812
00:13:42|3.7812
00:13:44|3.7812
00:13:44|3.7841
00:13:46|3.7813
00:13:47|3.7813
00:13:47|3.7813
00:13:49|3.7813
00:13:50|3.7813
00:13:51|3.7813
00:13:52|3.7813
00:13:53|3.7813
00:13:54|3.7813
00:13:55|3.7813
00:13:55|3.7813
00:13:57|3.7813
00:13:58|3.7813
00:13:58|3.7813
00:14:00|3.7813
00:14:01|3.7813
00:14:02|3.7813
00:14:04|3.7813
00:14:05|3.7813
00:14:06|3.7813
00:14:06|3.7813
00:14:08|3.7858
00:14:10|3.7858
00:14:11|3.7858
00:14:12|3.7849
00:14:13|3.7849
00:14:14|3.7849
00:14:14|3.7849
00:14:15|3.7849
00:14:17|3.7849
00:14:17|3.7849
00:14:18|3.7849
00:14:19|3.7849
00:14:21|3.7849
00:14:21|3.7858
00:14:22|3.7874
00:14:23|3.7874
00:14:24|3.7874
00:14:25|3.7874
00:14:27|3.7874
00:14:28|3.7874
00:14:29|3.7874
00:14:30|3.7874
00:14:31|3.7874
00:14:32|3.7874
00:14:33|3.7874
00:14:34|3.7874
00:14:35|3.7874
00:14:35|3.7874
00:14:37|3.7874
00:14:38|3.7874
00:14:39|3.7874
00:14:40|3.7874
00:14:40|3.7874
00:14:42|3.7874
00:14:42|3.7874
00:14:44|3.7872
00:14:45|3.7872
00:14:45|3.7872
00:14:47|3.7872
00:14:48|3.7872
00:14:49|3.7872
00:14:50|3.7872
00:14:51|3.7872
00:14:52|3.7876
00:14:53|3.7876
00:14:54|3.7876
00:14:54|3.7876
00:14:55|3.7876
00:14:56|3.7876
00:14:58|3.7876
00:14:59|3.789
00:15:00|3.789
00:15:01|3.789
00:15:02|3.7918
00:15:03|3.7918
00:15:04|3.7916
00:15:05|3.7916
00:15:05|3.7916
00:15:07|3.7916
00:15:08|3.7916
00:15:09|3.7916
00:15:10|3.7929
00:15:11|3.7929
00:15:12|3.7929
00:15:13|3.7929
00:15:14|3.7925
00:15:15|3.7925
00:15:16|3.7925
00:15:17|3.7925
00:15:18|3.7925
00:15:19|3.7925
00:15:20|3.7925
00:15:21|3.7925
00:15:23|3.7908
00:15:23|3.7908
00:15:25|3.7908
00:15:26|3.7902
00:15:27|3.7902
00:15:28|3.7888
00:15:29|3.7888
00:15:30|3.7888
00:15:31|3.7888
00:15:32|3.7894
00:15:33|3.7894
00:15:34|3.7894
00:15:35|3.7894
00:15:36|3.7894
00:15:37|3.7894
00:15:38|3.7872
00:15:39|3.7872
00:15:40|3.7848
00:15:41|3.7848
00:15:42|3.7848
00:15:43|3.7848
00:15:44|3.7848
00:15:45|3.7848
00:15:46|3.7838
00:15:47|3.7852
00:15:48|3.7852
00:15:49|3.7852
00:15:50|3.7852
00:15:51|3.7852
00:15:52|3.7852
00:15:53|3.7809
00:15:54|3.7809
00:15:55|3.7813
00:15:56|3.7809
00:15:57|3.7809
00:15:58|3.7809
00:15:59|3.7836
00:16:01|3.7836
00:16:01|3.7836
00:16:02|3.7836
00:16:04|3.7836
00:16:04|3.7837
00:16:06|3.7806
00:16:07|3.7812
00:16:07|3.7812
00:16:08|3.7812
00:16:09|3.7812
00:16:11|3.7812
00:16:12|3.7819
00:16:13|3.7819
00:16:14|3.7819
00:16:15|3.7819
00:16:16|3.7819
00:16:17|3.7819
00:16:18|3.7819
00:16:19|3.7819
00:16:20|3.7819
00:16:21|3.7819
00:16:21|3.7819
00:16:23|3.7856
00:16:24|3.7856
00:16:25|3.7855
00:16:26|3.7855
00:16:27|3.7855
00:16:28|3.7831
00:16:29|3.7822
00:16:30|3.7822
00:16:31|3.7822
00:16:32|3.7801
00:16:33|3.7801
00:16:34|3.7798
00:16:35|3.7798
00:16:36|3.7798
00:16:37|3.7818
00:16:38|3.7818
00:16:39|3.7818
00:16:40|3.7818
00:16:41|3.7818
00:16:42|3.783
00:16:43|3.783
00:16:44|3.783
00:16:45|3.783
00:16:46|3.783
00:16:47|3.783
00:16:48|3.783
00:16:49|3.783
00:16:50|3.783
00:16:51|3.7868
00:16:52|3.7868
00:16:53|3.7881
00:16:54|3.7881
00:16:55|3.7874
00:16:56|3.7874
00:16:57|3.7866
00:16:58|3.7855
00:16:59|3.7855
00:17:00|3.7855
00:17:01|3.7855
00:17:02|3.7835
00:17:03|3.7824
00:17:04|3.7824
00:17:05|3.7816
00:17:06|3.7816
00:17:08|3.7816
00:17:09|3.7816
00:17:10|3.7808
00:17:11|3.7808
00:17:12|3.7808
00:17:13|3.7808
00:17:14|3.7808
00:17:16|3.7804
00:17:18|3.7804
00:17:19|3.7804
00:17:20|3.7804
00:17:20|3.7804
00:17:22|3.7804
00:17:22|3.7804
00:17:23|3.7804
00:17:25|3.7801
00:17:26|3.7801
00:17:27|3.7801
00:17:27|3.7801
00:17:28|3.7801
00:17:29|3.7804
00:17:31|3.7792
00:17:31|3.7792
00:17:33|3.7792
00:17:33|3.7792
00:17:34|3.7792
00:17:36|3.7792
00:17:36|3.7792
00:17:37|3.7792
00:17:38|3.7792
00:17:40|3.7792
00:17:40|3.7792
00:17:41|3.7792
00:17:42|3.7792
00:17:44|3.7792
00:17:45|3.7792
00:17:46|3.7792
00:17:47|3.7794
00:17:48|3.7794
00:17:49|3.7794
00:17:50|3.7794
00:17:51|3.7794
00:17:52|3.7794
00:17:53|3.7794
00:17:54|3.7806
00:17:56|3.7806
00:17:57|3.7806
00:17:58|3.7806
00:17:59|3.7806
00:18:00|3.7806
00:18:01|3.7814
00:18:02|3.7814
00:18:03|3.7835
00:18:04|3.7829
00:18:06|3.7829
00:18:07|3.7829
00:18:08|3.7829
00:18:09|3.7829
00:18:10|3.7829
00:18:11|3.7829
00:18:13|3.7829
00:18:14|3.7829
00:18:15|3.7829
00:18:16|3.7829
00:18:17|3.7829
00:18:18|3.7829
00:18:19|3.7829
00:18:21|3.7829
00:18:22|3.7829
00:18:24|3.7822
00:18:25|3.7822
00:18:26|3.7822
00:18:27|3.7822
00:18:28|3.7822
00:18:29|3.7822
00:18:30|3.7822
00:18:30|3.7822
00:18:32|3.784
00:18:33|3.784
00:18:34|3.7848
00:18:35|3.7848
00:18:35|3.7848
00:18:36|3.7848
00:18:38|3.7848
00:18:38|3.7848
00:18:40|3.7848
00:18:41|3.7848
00:18:42|3.7848
00:18:43|3.7848
00:18:44|3.7848
00:18:45|3.7848
00:18:46|3.7848
00:18:47|3.7847
00:18:48|3.7847
00:18:49|3.7847
00:18:50|3.7847
00:18:51|3.7847
00:18:52|3.7847
00:18:53|3.7847
00:18:54|3.7847
00:18:55|3.7847
00:18:56|3.7847
00:18:57|3.7847
00:18:58|3.7847
00:18:59|3.7847
00:19:00|3.7817
00:19:01|3.7817
00:19:02|3.7817
00:19:03|3.7817
00:19:04|3.7817
00:19:05|3.7817
00:19:06|3.7817
00:19:07|3.7817
00:19:08|3.7817
00:19:09|3.7817
00:19:11|3.7817
00:19:11|3.7817
00:19:13|3.7817
00:19:15|3.7817
00:19:16|3.7817
00:19:17|3.7817
00:19:17|3.7817
00:19:20|3.7817
00:19:21|3.7823
00:19:21|3.7823
00:19:23|3.7823
00:19:24|3.7823
00:19:25|3.7823
00:19:26|3.7808
00:19:27|3.7808
00:19:28|3.7808
00:19:29|3.78
00:19:30|3.78
00:19:31|3.78
00:19:32|3.78
00:19:33|3.78
00:19:34|3.78
00:19:35|3.7803
00:19:36|3.7803
00:19:37|3.7803
00:19:38|3.7803
00:19:39|3.7803
00:19:40|3.7801
00:19:41|3.7801
00:19:42|3.7801
00:19:43|3.7792
00:19:44|3.7791
00:19:45|3.7791
00:19:46|3.7791
00:19:48|3.7791
00:19:49|3.7809
00:19:49|3.7796
00:19:50|3.7796
00:19:52|3.7796
00:19:53|3.7796
00:19:53|3.7796
00:19:54|3.7796
00:19:55|3.7796
00:19:56|3.7796
00:19:57|3.7778
00:19:59|3.7778
00:19:59|3.7778
00:20:00|3.7794
00:20:01|3.7794
00:20:02|3.7794
00:20:03|3.7794
00:20:04|3.7794
00:20:05|3.7768
00:20:06|3.7762
00:20:07|3.776
00:20:09|3.776
00:20:11|3.7755
00:20:12|3.7755
00:20:12|3.7758
00:20:13|3.7758
00:20:14|3.7758
00:20:15|3.773
00:20:17|3.773
00:20:18|3.773
00:20:19|3.772
00:20:21|3.772
00:20:21|3.7696
00:20:23|3.7696
00:20:24|3.7696
00:20:25|3.7696
00:20:26|3.7696
00:20:27|3.7696
00:20:28|3.7696
00:20:29|3.77
00:20:30|3.77
00:20:31|3.7692
00:20:32|3.7692
00:20:34|3.7692
00:20:34|3.7692
00:20:35|3.7671
00:20:37|3.7672
00:20:38|3.7678
00:20:39|3.7668
00:20:40|3.7638
00:20:41|3.7641
00:20:42|3.7645
00:20:43|3.7644
00:20:44|3.7651
00:20:45|3.7655
00:20:46|3.7643
00:20:47|3.7672
00:20:48|3.7679
00:20:49|3.7651
00:20:50|3.7651
00:20:51|3.7651
00:20:52|3.7651
00:20:53|3.769
00:20:54|3.7678
00:20:55|3.7673
00:20:56|3.7673
00:20:57|3.7684
00:20:58|3.7684
00:20:59|3.768
00:21:00|3.768
00:21:02|3.768
00:21:02|3.7704
00:21:03|3.7704
00:21:04|3.771
00:21:05|3.7702
00:21:06|3.7702
00:21:07|3.7707
00:21:08|3.7707
00:21:10|3.7705
00:21:11|3.7705
00:21:13|3.7691
00:21:14|3.7691
00:21:14|3.7691
00:21:15|3.7687
00:21:17|3.7687
00:21:17|3.768
00:21:20|3.767
00:21:21|3.767
00:21:22|3.767
00:21:22|3.767
00:21:24|3.767
00:21:24|3.7692
00:21:25|3.7692
00:21:26|3.7692
00:21:27|3.7692
00:21:28|3.7692
00:21:30|3.7714
00:21:31|3.7738
00:21:32|3.7738
00:21:32|3.7732
00:21:33|3.7716
00:21:34|3.7716
00:21:35|3.7716
00:21:36|3.7731
00:21:38|3.7732
00:21:38|3.7706
00:21:40|3.7706
00:21:40|3.7706
00:21:41|3.7706
00:21:42|3.7706
00:21:43|3.7706
00:21:44|3.7688
00:21:45|3.7681
00:21:46|3.768
00:21:47|3.768
00:21:49|3.768
00:21:50|3.768
00:21:50|3.7668
00:21:51|3.7668
00:21:52|3.7678
00:21:54|3.7678
00:21:54|3.7678
00:21:56|3.7678
00:21:56|3.7678
00:21:58|3.7678
00:21:58|3.7678
00:22:00|3.7683
00:22:01|3.7683
00:22:02|3.7683
00:22:03|3.7665
00:22:04|3.7665
00:22:04|3.7647
00:22:05|3.7647
00:22:07|3.7647
00:22:07|3.7652
00:22:08|3.766
00:22:09|3.766
00:22:11|3.766
00:22:12|3.766
00:22:13|3.7654
00:22:14|3.7654
00:22:15|3.7654
00:22:17|3.7639
00:22:18|3.7639
00:22:19|3.7639
00:22:20|3.7639
00:22:22|3.7645
00:22:22|3.7634
00:22:24|3.762
00:22:25|3.7628
00:22:26|3.7628
00:22:27|3.7628
00:22:28|3.762
00:22:29|3.7619
00:22:30|3.7619
00:22:31|3.76
00:22:32|3.7615
00:22:33|3.7615
00:22:34|3.7615
00:22:35|3.7615
00:22:36|3.7615
00:22:37|3.7615
00:22:38|3.7615
00:22:39|3.762
00:22:40|3.762
00:22:41|3.762
00:22:42|3.762
00:22:43|3.762
00:22:44|3.762
00:22:45|3.762
00:22:46|3.7618
00:22:47|3.7618
00:22:48|3.7618
00:22:50|3.7627
00:22:50|3.7627
00:22:51|3.7627
00:22:52|3.7627
00:22:53|3.7627
00:22:54|3.762
00:22:55|3.762
00:22:56|3.762
00:22:57|3.762
00:22:58|3.762
00:22:59|3.762
00:23:01|3.7632
00:23:01|3.7632
00:23:03|3.7632
00:23:03|3.7632
00:23:04|3.7632
00:23:05|3.7632
00:23:07|3.7632
00:23:08|3.763
00:23:08|3.763
00:23:09|3.7613
00:23:10|3.7613
00:23:12|3.7613
00:23:14|3.7613
00:23:15|3.7618
00:23:16|3.7605
00:23:18|3.7609
00:23:19|3.7609
00:23:19|3.7609
00:23:21|3.7621
00:23:21|3.7621
00:23:23|3.7621
00:23:24|3.7621
00:23:24|3.7621
00:23:25|3.7621
00:23:27|3.7615
00:23:27|3.7615
00:23:28|3.7615
00:23:29|3.7615
00:23:31|3.7615
00:23:31|3.7615
00:23:33|3.763
00:23:34|3.7632
00:23:35|3.7632
00:23:36|3.7648
00:23:37|3.7654
00:23:38|3.7656
00:23:39|3.7648
00:23:40|3.7661
00:23:41|3.7661
00:23:42|3.7662
00:23:43|3.7672
00:23:44|3.7672
00:23:45|3.7682
00:23:46|3.7695
00:23:47|3.7695
00:23:49|3.7695
00:23:49|3.7695
00:23:51|3.7682
00:23:51|3.7682
00:23:52|3.7688
00:23:54|3.7688
00:23:55|3.7688
00:23:56|3.7688
00:23:57|3.7688
00:23:58|3.7688
00:23:58|3.7688
00:23:59|3.7688
00:24:01|3.7688
00:24:01|3.7688
00:24:02|3.7681
00:24:03|3.7681
00:24:05|3.769
00:24:05|3.769
00:24:06|3.769
00:24:07|3.769
00:24:08|3.7704
00:24:09|3.7704
00:24:10|3.7712
00:24:11|3.7712
00:24:12|3.7712
00:24:13|3.7712
00:24:14|3.7712
00:24:15|3.7712
00:24:17|3.7712
00:24:17|3.7718
00:24:18|3.7718
00:24:19|3.7718
00:24:20|3.7718
00:24:22|3.7718
00:24:22|3.7718
00:24:23|3.7718
00:24:24|3.7718
00:24:26|3.7718
00:24:26|3.7718
00:24:28|3.7718
00:24:28|3.7718
00:24:29|3.7718
00:24:30|3.7718
00:24:32|3.7718
00:24:32|3.7718
00:24:34|3.7718
00:24:35|3.7718
00:24:35|3.7718
00:24:36|3.7718
00:24:37|3.7718
00:24:39|3.7718
00:24:40|3.7718
00:24:41|3.7718
00:24:41|3.7718
00:24:42|3.7718
00:24:43|3.7718
00:24:44|3.7718
00:24:45|3.7718
00:24:47|3.7725
00:24:47|3.7725
00:24:48|3.7725
00:24:50|3.7725
00:24:51|3.7725
00:24:52|3.7725
00:24:53|3.774
00:24:54|3.774
00:24:55|3.774
00:24:56|3.774
00:24:57|3.774
00:24:58|3.774
00:24:59|3.774
00:25:00|3.774
00:25:01|3.774
00:25:02|3.774
00:25:03|3.774
00:25:04|3.7733
00:25:05|3.7731
00:25:06|3.7731
00:25:07|3.7731
00:25:08|3.7731
00:25:09|3.7731
00:25:10|3.7705
00:25:11|3.7704
00:25:13|3.7704
00:25:14|3.7704
00:25:15|3.7708
00:25:16|3.7708
00:25:17|3.7706
00:25:18|3.7706
00:25:20|3.7709
00:25:20|3.7709
00:25:22|3.7709
00:25:22|3.766
00:25:23|3.7666
00:25:25|3.7663
00:25:26|3.7667
00:25:26|3.7667
00:25:28|3.7667
00:25:29|3.7673
00:25:30|3.767
00:25:31|3.7667
00:25:32|3.7673
00:25:33|3.7678
00:25:34|3.7678
00:25:35|3.7677
00:25:36|3.7677
00:25:37|3.7677
00:25:38|3.7677
00:25:39|3.7677
00:25:40|3.7677
00:25:41|3.7677
00:25:42|3.7651
00:25:43|3.7651
00:25:44|3.7651
00:25:45|3.7651
00:25:46|3.7651
00:25:47|3.7651
00:25:49|3.7651
00:25:49|3.7651
00:25:51|3.7651
00:25:52|3.7651
00:25:52|3.7641
00:25:54|3.7641
00:25:55|3.7641
00:25:55|3.7649
00:25:57|3.7649
00:25:58|3.7649
00:25:59|3.7649
00:26:00|3.7649
00:26:01|3.7649
00:26:02|3.7649
00:26:02|3.7649
00:26:04|3.7649
00:26:05|3.7649
00:26:06|3.7649
00:26:07|3.7649
00:26:08|3.7649
00:26:09|3.7649
00:26:10|3.7673
00:26:11|3.7673
00:26:13|3.77
00:26:13|3.77
00:26:15|3.77
00:26:16|3.77
00:26:17|3.77
00:26:19|3.77
00:26:20|3.77
00:26:21|3.7727
00:26:22|3.7726
00:26:23|3.7726
00:26:24|3.7726
00:26:25|3.7726
00:26:26|3.7726
00:26:27|3.7726
00:26:28|3.7726
00:26:29|3.7726
00:26:30|3.7726
00:26:31|3.7726
00:26:32|3.7726
00:26:33|3.7726
00:26:35|3.7726
00:26:36|3.7726
00:26:37|3.7726
00:26:38|3.7726
00:26:39|3.7726
00:26:40|3.7726
00:26:41|3.7726
00:26:42|3.7726
00:26:43|3.7726
00:26:45|3.7726
00:26:45|3.7726
00:26:47|3.7726
00:26:47|3.7726
00:26:49|3.7726
00:26:50|3.7726
00:26:50|3.7726
00:26:52|3.7726
00:26:52|3.7726
00:26:54|3.7726
00:26:55|3.773
00:26:56|3.7739
00:26:57|3.7739
00:26:58|3.7739
00:26:59|3.7738
00:27:00|3.7738
00:27:01|3.7738
00:27:02|3.7738
00:27:03|3.774
00:27:04|3.774
00:27:05|3.774
00:27:06|3.7751
00:27:07|3.7759
00:27:08|3.7759
00:27:09|3.777
00:27:10|3.7772
00:27:11|3.7728
00:27:12|3.7725
00:27:13|3.7725
00:27:14|3.7725
00:27:15|3.7703
00:27:17|3.7703
00:27:17|3.7703
00:27:20|3.7713
00:27:20|3.7713
00:27:22|3.7713
00:27:22|3.7713
00:27:23|3.7713
00:27:24|3.7719
00:27:26|3.7719
00:27:27|3.7719
00:27:28|3.7725
00:27:29|3.7725
00:27:30|3.7725
00:27:31|3.7725
00:27:32|3.7725
00:27:33|3.7725
00:27:33|3.7724
00:27:35|3.7724
00:27:36|3.7724
00:27:37|3.7724
00:27:38|3.7724
00:27:39|3.7724
00:27:40|3.7724
00:27:41|3.7724
00:27:42|3.7725
00:27:43|3.7725
00:27:44|3.7725
00:27:45|3.7725
00:27:46|3.7725
00:27:47|3.7725
00:27:48|3.7725
00:27:49|3.7725
00:27:50|3.772
00:27:51|3.7724
00:27:52|3.7724
00:27:53|3.7724
00:27:54|3.7724
00:27:55|3.7724
00:27:56|3.7726
00:27:57|3.7714
00:27:58|3.7714
00:27:59|3.7714
00:28:00|3.7714
00:28:01|3.7714
00:28:02|3.7714
00:28:03|3.7714
00:28:04|3.7714
00:28:05|3.7704
00:28:06|3.7704
00:28:07|3.7704
00:28:08|3.7704
00:28:09|3.7704
00:28:10|3.7704
00:28:11|3.7704
00:28:12|3.77
00:28:13|3.77
00:28:14|3.77
00:28:16|3.77
00:28:16|3.77
00:28:18|3.77
00:28:18|3.77
00:28:20|3.77
00:28:21|3.77
00:28:22|3.77
00:28:23|3.77
00:28:23|3.768
00:28:25|3.7672
00:28:26|3.7666
00:28:27|3.7666
00:28:28|3.7666
00:28:29|3.7664
00:28:29|3.7664
00:28:30|3.7664
00:28:33|3.7664
00:28:33|3.7664
00:28:35|3.7664
00:28:35|3.7664
00:28:37|3.7664
00:28:37|3.7664
00:28:38|3.7664
00:28:39|3.7664
00:28:40|3.7664
00:28:41|3.7664
00:28:43|3.7664
00:28:43|3.7664
00:28:44|3.7664
00:28:45|3.7664
00:28:46|3.7664
00:28:47|3.7664
00:28:48|3.7664
00:28:49|3.7664
00:28:51|3.7664
00:28:51|3.7664
00:28:52|3.7664
00:28:53|3.7664
00:28:55|3.7635
00:28:55|3.7638
00:28:56|3.7638
00:28:58|3.7638
00:28:59|3.7637
00:29:00|3.7637
00:29:01|3.7637
00:29:02|3.7634
00:29:03|3.7634
00:29:04|3.7634
00:29:05|3.763
00:29:06|3.763
00:29:07|3.763
00:29:08|3.766
00:29:09|3.766
00:29:10|3.766
00:29:11|3.766
00:29:12|3.766
00:29:13|3.766
00:29:14|3.766
00:29:15|3.766
00:29:16|3.7639
00:29:17|3.7639
00:29:18|3.7643
00:29:20|3.7643
00:29:20|3.7643
00:29:22|3.7643
00:29:23|3.7643
00:29:24|3.7643
00:29:25|3.7643
00:29:25|3.7643
00:29:27|3.7643
00:29:27|3.7643
00:29:29|3.7613
00:29:30|3.7613
00:29:31|3.7602
00:29:32|3.7602
00:29:33|3.7602
00:29:34|3.7602
00:29:35|3.7614
00:29:36|3.7614
00:29:37|3.7614
00:29:38|3.7611
00:29:39|3.7611
00:29:39|3.7623
00:29:41|3.7623
00:29:42|3.7623
00:29:42|3.7623
00:29:44|3.7623
00:29:45|3.7623
00:29:47|3.7623
00:29:47|3.7614
00:29:49|3.7614
00:29:50|3.7609
00:29:51|3.76
00:29:51|3.76
00:29:52|3.76
00:29:53|3.76
00:29:54|3.76
00:29:56|3.76
00:29:56|3.76
00:29:58|3.76
00:29:59|3.76
00:29:59|3.76
00:30:00|3.7607
00:30:02|3.764
00:30:02|3.764
00:30:03|3.7635
00:30:05|3.7602
00:30:06|3.7602
00:30:06|3.7602
00:30:07|3.7599
00:30:08|3.7599
00:30:10|3.7589
00:30:10|3.7598
00:30:11|3.7598
00:30:12|3.7594
00:30:13|3.7595
00:30:14|3.7595
00:30:16|3.759
00:30:17|3.759
00:30:18|3.7584
00:30:19|3.7584
00:30:20|3.7552
00:30:21|3.7512
00:30:22|3.7512
00:30:24|3.7564
00:30:25|3.7564
00:30:26|3.7564
00:30:26|3.7564
00:30:27|3.7543
00:30:28|3.7543
00:30:30|3.7556
00:30:31|3.7576
00:30:32|3.7576
00:30:33|3.7578
00:30:34|3.7568
00:30:36|3.7568
00:30:36|3.7568
00:30:37|3.7561
00:30:39|3.7561
00:30:40|3.7536
00:30:41|3.7553
00:30:42|3.7553
00:30:42|3.7553
00:30:44|3.7553
00:30:45|3.7553
00:30:46|3.7547
00:30:47|3.7547
00:30:47|3.7547
00:30:49|3.7553
00:30:50|3.7553
00:30:51|3.7571
00:30:52|3.7561
00:30:53|3.757
00:30:54|3.757
00:30:55|3.7574
00:30:56|3.7574
00:30:57|3.7574
00:30:58|3.7576
00:31:00|3.7576
00:31:00|3.7568
00:31:01|3.7568
00:31:02|3.7553
00:31:03|3.7553
00:31:05|3.7553
00:31:06|3.7553
00:31:06|3.7539
00:31:07|3.7539
00:31:08|3.7554
00:31:09|3.7562
00:31:11|3.7562
00:31:11|3.7562
00:31:12|3.7562
00:31:13|3.7553
00:31:14|3.7553
00:31:16|3.7558
00:31:16|3.7558
00:31:17|3.7558
00:31:19|3.7558
00:31:20|3.7558
00:31:21|3.7558
00:31:23|3.7558
00:31:23|3.7558
00:31:25|3.7558
00:31:26|3.7558
00:31:27|3.7558
00:31:27|3.7558
00:31:29|3.7596
00:31:30|3.7596
00:31:30|3.7623
00:31:32|3.7623
00:31:32|3.7623
00:31:34|3.7623
00:31:34|3.7624
00:31:36|3.7624
00:31:37|3.7624
00:31:38|3.7624
00:31:39|3.7624
00:31:40|3.7624
00:31:41|3.7619
00:31:42|3.7619
00:31:43|3.7619
00:31:44|3.7619
00:31:45|3.7619
00:31:45|3.7619
00:31:47|3.7626
00:31:49|3.7626
00:31:49|3.7626
00:31:50|3.7626
00:31:51|3.7626
00:31:52|3.7626
00:31:53|3.7626
00:31:54|3.7626
00:31:55|3.7626
00:31:56|3.7626
00:31:57|3.7626
00:31:58|3.7626
00:31:59|3.7626
00:32:00|3.7626
00:32:02|3.7626
00:32:03|3.7622
00:32:04|3.7623
00:32:05|3.758
00:32:05|3.758
00:32:06|3.7581
00:32:07|3.7581
00:32:08|3.7581
00:32:09|3.7591
00:32:11|3.7591
00:32:11|3.7598
00:32:13|3.759
00:32:13|3.759
00:32:15|3.759
00:32:16|3.759
00:32:17|3.7583
00:32:17|3.7583
00:32:19|3.7583
00:32:19|3.7583
00:32:20|3.7583
00:32:23|3.7599
00:32:24|3.7599
00:32:25|3.7599
00:32:26|3.7598
00:32:28|3.7598
00:32:29|3.7596
00:32:31|3.7596
00:32:32|3.7595
00:32:32|3.7595
00:32:34|3.7595
00:32:34|3.7595
00:32:36|3.7595
00:32:37|3.7595
00:32:38|3.7604
00:32:39|3.7604
00:32:40|3.7604
00:32:41|3.7605
00:32:42|3.7605
00:32:43|3.7603
00:32:44|3.7603
00:32:45|3.7603
00:32:46|3.7603
00:32:47|3.7603
00:32:48|3.7603
00:32:49|3.7591
00:32:51|3.7591
00:32:51|3.7591
00:32:53|3.7591
00:32:53|3.7591
00:32:55|3.7591
00:32:55|3.7591
00:32:56|3.7576
00:32:57|3.7576
00:32:58|3.757
00:32:59|3.757
00:33:00|3.757
00:33:01|3.756
00:33:02|3.756
00:33:04|3.756
00:33:04|3.7561
00:33:06|3.7561
00:33:06|3.7561
00:33:08|3.7563
00:33:08|3.7569
00:33:09|3.7569
00:33:10|3.7565
00:33:12|3.7565
00:33:12|3.7565
00:33:14|3.7565
00:33:15|3.7565
00:33:16|3.7565
00:33:17|3.7565
00:33:18|3.7565
00:33:19|3.7565
00:33:19|3.7553
00:33:20|3.7553
00:33:22|3.7547
00:33:23|3.7547
00:33:25|3.7556
00:33:26|3.7549
00:33:26|3.7549
00:33:28|3.7549
00:33:29|3.7549
00:33:30|3.7534
00:33:31|3.7534
00:33:33|3.7534
00:33:34|3.7534
00:33:35|3.7534
00:33:36|3.7529
00:33:37|3.7529
00:33:38|3.7529
00:33:39|3.7526
00:33:40|3.7526
00:33:41|3.7526
00:33:42|3.7526
00:33:43|3.7538
00:33:44|3.7538
00:33:45|3.754
00:33:46|3.7546
00:33:47|3.7546
00:33:48|3.7536
00:33:49|3.7536
00:33:50|3.7533
00:33:51|3.7533
00:33:52|3.7533
00:33:53|3.7526
00:33:54|3.7526
00:33:54|3.7526
00:33:56|3.7526
00:33:57|3.7522
00:33:57|3.7522
00:33:59|3.7522
00:34:00|3.7517
00:34:01|3.7517
00:34:02|3.7517
00:34:02|3.7526
00:34:04|3.7538
00:34:05|3.7548
00:34:06|3.7554
00:34:07|3.7554
00:34:08|3.7554
00:34:09|3.7554
00:34:10|3.7554
00:34:11|3.7554
00:34:12|3.7566
00:34:13|3.7567
00:34:14|3.7559
00:34:15|3.7564
00:34:16|3.7564
00:34:17|3.7564
00:34:18|3.7564
00:34:19|3.7564
00:34:20|3.7564
00:34:21|3.7564
00:34:22|3.7564
00:34:24|3.7564
00:34:25|3.7584
00:34:27|3.7584
00:34:28|3.7584
00:34:30|3.7584
00:34:30|3.7584
00:34:32|3.7584
00:34:32|3.759
00:34:34|3.759
00:34:36|3.759
00:34:37|3.7593
00:34:38|3.7593
00:34:38|3.7606
00:34:40|3.7606
00:34:41|3.7606
00:34:42|3.7606
00:34:43|3.7608
00:34:44|3.7608
00:34:45|3.7608
00:34:45|3.7608
00:34:46|3.7608
00:34:48|3.7608
00:34:49|3.7608
00:34:50|3.7608
00:34:51|3.7608
00:34:51|3.7596
00:34:53|3.7596
00:34:54|3.7595
00:34:55|3.7595
00:34:56|3.7595
00:34:57|3.7595
00:34:58|3.7595
00:34:59|3.7584
00:34:59|3.7584
00:35:01|3.7584
00:35:03|3.7584
00:35:03|3.7561
00:35:05|3.756
00:35:05|3.756
00:35:06|3.758
00:35:07|3.758
00:35:08|3.758
00:35:09|3.758
00:35:10|3.758
00:35:12|3.758
00:35:13|3.758
00:35:14|3.7583
00:35:14|3.756
00:35:15|3.756
00:35:16|3.755
00:35:17|3.755
00:35:18|3.7554
00:35:19|3.7554
00:35:21|3.7554
00:35:21|3.7554
00:35:23|3.7554
00:35:24|3.7606
00:35:26|3.7606
00:35:27|3.7606
00:35:27|3.7606
00:35:29|3.761
00:35:30|3.761
00:35:31|3.761
00:35:32|3.761
00:35:34|3.761
00:35:34|3.761
00:35:36|3.761
00:35:37|3.761
00:35:37|3.761
00:35:39|3.761
00:35:40|3.7609
00:35:40|3.7594
00:35:42|3.7594
00:35:42|3.7609
00:35:44|3.7616
00:35:44|3.7616
00:35:46|3.7616
00:35:47|3.7621
00:35:47|3.7621
00:35:48|3.7621
00:35:49|3.7572
00:35:50|3.7572
00:35:51|3.756
00:35:53|3.756
00:35:54|3.756
00:35:54|3.756
00:35:55|3.756
00:35:56|3.756
00:35:57|3.756
00:35:59|3.756
00:35:59|3.756
00:36:00|3.758
00:36:02|3.758
00:36:03|3.756
00:36:03|3.7558
00:36:04|3.7558
00:36:06|3.7554
00:36:07|3.7554
00:36:08|3.7554
00:36:09|3.7554
00:36:10|3.7554
00:36:11|3.7544
00:36:12|3.7578
00:36:13|3.7578
00:36:14|3.76
00:36:15|3.7593
00:36:16|3.7593
00:36:17|3.7593
00:36:18|3.7593
00:36:19|3.7593
00:36:20|3.7593
00:36:21|3.7608
00:36:22|3.7608
00:36:23|3.7631
00:36:24|3.7641
00:36:26|3.7633
00:36:26|3.764
00:36:27|3.7629
00:36:29|3.7629
00:36:31|3.7651
00:36:32|3.7651
00:36:33|3.7651
00:36:34|3.7651
00:36:35|3.7651
00:36:36|3.7673
00:36:37|3.7707
00:36:38|3.7697
00:36:40|3.7697
00:36:41|3.7697
00:36:42|3.7691
00:36:43|3.7691
00:36:44|3.7683
00:36:44|3.7683
00:36:45|3.7683
00:36:46|3.7664
00:36:47|3.7664
00:36:48|3.7664
00:36:49|3.7664
00:36:50|3.7664
00:36:51|3.7664
00:36:52|3.7684
00:36:53|3.7684
00:36:55|3.7677
00:36:56|3.7677
00:36:57|3.7677
00:36:57|3.7677
00:36:58|3.7677
00:36:59|3.7677
00:37:00|3.7677
00:37:02|3.7674
00:37:02|3.7683
00:37:03|3.7683
00:37:05|3.7702
00:37:05|3.771
00:37:06|3.771
00:37:07|3.768
00:37:08|3.768
00:37:09|3.768
00:37:11|3.768
00:37:11|3.768
00:37:12|3.7728
00:37:13|3.7738
00:37:14|3.7743
00:37:15|3.7743
00:37:16|3.7743
00:37:18|3.7743
00:37:18|3.7735
00:37:19|3.7735
00:37:20|3.7735
00:37:22|3.7735
00:37:22|3.7735
00:37:24|3.7735
00:37:25|3.7769
00:37:26|3.7777
00:37:27|3.7773
00:37:28|3.7773
00:37:29|3.7773
00:37:31|3.7773
00:37:32|3.7773
00:37:33|3.7747
00:37:33|3.7747
00:37:35|3.7747
00:37:36|3.7758
00:37:37|3.7758
00:37:37|3.7758
00:37:38|3.7773
00:37:39|3.7776
00:37:41|3.7781
00:37:42|3.7781
00:37:43|3.7781
00:37:44|3.7781
00:37:45|3.7781
00:37:47|3.7781
00:37:48|3.7781
00:37:48|3.7781
00:37:50|3.7781
00:37:50|3.7781
00:37:52|3.7781
00:37:52|3.7781
00:37:53|3.7781
00:37:54|3.7782
00:37:56|3.7782
00:37:57|3.7784
00:37:57|3.7789
00:37:59|3.7795
00:38:00|3.7789
00:38:01|3.7789
00:38:01|3.7801
00:38:03|3.7801
00:38:04|3.7801
00:38:04|3.7801
00:38:06|3.7773
00:38:07|3.78
00:38:08|3.7785
00:38:08|3.7794
00:38:09|3.7794
00:38:11|3.7798
00:38:12|3.7798
00:38:12|3.7798
00:38:14|3.7809
00:38:15|3.7809
00:38:16|3.7809
00:38:17|3.7809
00:38:17|3.7809
00:38:19|3.7807
00:38:19|3.7807
00:38:20|3.7807
00:38:21|3.7807
00:38:22|3.7807
00:38:23|3.7807
00:38:25|3.7807
00:38:26|3.7794
00:38:27|3.7794
00:38:28|3.7794
00:38:29|3.7794
00:38:31|3.7794
00:38:32|3.7794
00:38:33|3.7794
00:38:33|3.7794
00:38:34|3.7794
00:38:36|3.7824
00:38:36|3.7824
00:38:38|3.7836
00:38:39|3.7836
00:38:39|3.7841
00:38:41|3.7845
00:38:41|3.7845
00:38:43|3.7845
00:38:43|3.785
00:38:45|3.7865
00:38:45|3.787
00:38:46|3.787
00:38:47|3.787
00:38:49|3.7858
00:38:50|3.7858
00:38:51|3.7868
00:38:52|3.7868
00:38:52|3.7864
00:38:54|3.7877
00:38:55|3.7877
00:38:56|3.788
00:38:57|3.7879
00:38:58|3.789
00:38:59|3.789
00:39:00|3.789
00:39:00|3.7886
00:39:02|3.7891
00:39:03|3.7893
00:39:04|3.7905
00:39:05|3.7905
00:39:06|3.7905
00:39:07|3.7905
00:39:08|3.7905
00:39:08|3.7905
00:39:09|3.7905
00:39:10|3.791
00:39:12|3.7912
00:39:13|3.7912
00:39:14|3.7915
00:39:15|3.791
00:39:16|3.7906
00:39:17|3.7906
00:39:17|3.7906
00:39:19|3.7898
00:39:20|3.7898
00:39:21|3.7898
00:39:22|3.7878
00:39:23|3.7878
00:39:24|3.7879
00:39:25|3.7876
00:39:26|3.7876
00:39:27|3.7876
00:39:29|3.787
00:39:29|3.7871
00:39:31|3.7871
00:39:32|3.7871
00:39:33|3.7871
00:39:34|3.7871
00:39:35|3.7889
00:39:36|3.7889
00:39:37|3.7889
00:39:38|3.7881
00:39:40|3.7881
00:39:41|3.7894
00:39:41|3.7885
00:39:43|3.7885
00:39:44|3.7887
00:39:45|3.7889
00:39:45|3.7889
00:39:47|3.7889
00:39:47|3.7889
00:39:48|3.7889
00:39:49|3.7889
00:39:50|3.789
00:39:52|3.789
00:39:53|3.789
00:39:54|3.789
00:39:54|3.789
00:39:56|3.789
00:39:57|3.7877
00:39:58|3.7877
00:39:59|3.7877
00:39:59|3.7877
00:40:00|3.7872
00:40:01|3.7875
00:40:03|3.7866
00:40:04|3.7869
00:40:05|3.7869
00:40:06|3.7869
00:40:07|3.7869
00:40:08|3.7869
00:40:09|3.7869
00:40:10|3.7888
00:40:11|3.7888
00:40:12|3.7888
00:40:13|3.7888
00:40:14|3.7888
00:40:15|3.7888
00:40:16|3.7888
00:40:17|3.7897
00:40:18|3.7898
00:40:19|3.7898
00:40:21|3.7898
00:40:21|3.789
00:40:22|3.789
00:40:23|3.7873
00:40:24|3.7873
00:40:26|3.7873
00:40:26|3.7873
00:40:27|3.7873
00:40:29|3.7873
00:40:30|3.788
00:40:31|3.788
00:40:33|3.789
00:40:34|3.789
00:40:35|3.7861
00:40:35|3.7854
00:40:37|3.784
00:40:38|3.784
00:40:38|3.784
00:40:40|3.784
00:40:41|3.784
00:40:42|3.784
00:40:43|3.784
00:40:44|3.784
00:40:45|3.785
00:40:46|3.785
00:40:47|3.785
00:40:48|3.785
00:40:49|3.785
00:40:50|3.785
00:40:51|3.785
00:40:52|3.785
00:40:53|3.785
00:40:54|3.785
00:40:55|3.785
00:40:56|3.7863
00:40:57|3.7863
00:40:58|3.7863
00:40:59|3.7863
00:41:00|3.7863
00:41:01|3.7845
00:41:02|3.7845
00:41:04|3.7876
00:41:04|3.7888
00:41:06|3.7888
00:41:07|3.7897
00:41:08|3.7897
00:41:08|3.7897
00:41:10|3.7897
00:41:11|3.7894
00:41:12|3.7894
00:41:13|3.7894
00:41:14|3.7907
00:41:15|3.7907
00:41:15|3.7925
00:41:17|3.7925
00:41:17|3.7925
00:41:19|3.7925
00:41:20|3.7925
00:41:21|3.7925
00:41:22|3.7932
00:41:23|3.794
00:41:24|3.794
00:41:24|3.7955
00:41:25|3.7955
00:41:27|3.7955
00:41:28|3.7948
00:41:29|3.7948
00:41:30|3.7948
00:41:31|3.7948
00:41:33|3.7948
00:41:34|3.7948
00:41:35|3.7948
00:41:36|3.7948
00:41:37|3.7948
00:41:38|3.7948
00:41:39|3.7948
00:41:40|3.7948
00:41:41|3.7948
00:41:41|3.7948
00:41:43|3.7948
00:41:44|3.7948
00:41:45|3.7914
00:41:46|3.7914
00:41:47|3.7914
00:41:48|3.7914
00:41:49|3.7914
00:41:50|3.7914
00:41:51|3.7914
00:41:52|3.7914
00:41:53|3.7914
00:41:54|3.7914
00:41:55|3.7914
00:41:56|3.7914
00:41:57|3.7914
00:41:58|3.7914
00:41:59|3.7914
00:42:00|3.7914
00:42:02|3.7936
00:42:03|3.7936
00:42:03|3.7936
00:42:05|3.7936
00:42:06|3.7936
00:42:06|3.7936
00:42:07|3.7918
00:42:08|3.7912
00:42:10|3.7912
00:42:10|3.7912
00:42:12|3.7905
00:42:13|3.7905
00:42:13|3.7894
00:42:15|3.7894
00:42:15|3.7894
00:42:16|3.7888
00:42:17|3.7888
00:42:18|3.7888
00:42:19|3.7888
00:42:20|3.7888
00:42:21|3.7888
00:42:23|3.7856
00:42:24|3.7856
00:42:25|3.7856
00:42:27|3.7865
00:42:28|3.7865
00:42:28|3.7865
00:42:29|3.7865
00:42:31|3.7865
00:42:32|3.7865
00:42:34|3.7877
00:42:34|3.7877
00:42:35|3.7902
00:42:37|3.7902
00:42:38|3.7891
00:42:39|3.7891
00:42:41|3.7891
00:42:42|3.7891
00:42:43|3.7891
00:42:44|3.7887
00:42:45|3.7887
00:42:46|3.7904
00:42:47|3.792
00:42:48|3.792
00:42:49|3.794
00:42:49|3.794
00:42:50|3.794
00:42:51|3.7932
00:42:53|3.7932
00:42:54|3.7932
00:42:54|3.7932
00:42:55|3.7932
00:42:57|3.7932
00:42:58|3.7932
00:42:59|3.7932
00:42:59|3.7932
00:43:01|3.7918
00:43:02|3.7918
00:43:02|3.7918
00:43:03|3.7918
00:43:05|3.7918
00:43:05|3.7918
00:43:07|3.7918
00:43:08|3.7933
00:43:09|3.7933
00:43:09|3.7933
00:43:11|3.7948
00:43:12|3.7948
00:43:13|3.7948
00:43:14|3.7948
00:43:15|3.7948
00:43:16|3.7945
00:43:16|3.7949
00:43:18|3.7949
00:43:18|3.7949
00:43:20|3.7949
00:43:20|3.7949
00:43:22|3.7949
00:43:22|3.7949
00:43:24|3.7949
00:43:24|3.7949
00:43:25|3.796
00:43:27|3.7967
00:43:27|3.7967
00:43:30|3.7967
00:43:31|3.7967
00:43:32|3.7967
00:43:33|3.7967
00:43:33|3.7967
00:43:36|3.7984
00:43:36|3.7984
00:43:38|3.7984
00:43:39|3.7998
00:43:40|3.801
00:43:41|3.801
00:43:42|3.801
00:43:42|3.801
00:43:44|3.8016
00:43:45|3.8016
00:43:45|3.8007
00:43:47|3.8007
00:43:48|3.8007
00:43:49|3.7998
00:43:50|3.7998
00:43:51|3.7998
00:43:52|3.7985
00:43:53|3.7976
00:43:54|3.7976
00:43:55|3.7976
00:43:56|3.7976
00:43:58|3.7976
00:43:59|3.7978
00:44:00|3.7978
00:44:01|3.7996
00:44:01|3.7996
00:44:03|3.7996
00:44:04|3.7996
00:44:05|3.7998
00:44:06|3.7998
00:44:07|3.7998
00:44:07|3.7998
00:44:09|3.7998
00:44:10|3.7998
00:44:11|3.7998
00:44:12|3.7998
00:44:13|3.7998
00:44:13|3.7998
00:44:14|3.7998
00:44:16|3.8
00:44:17|3.8
00:44:17|3.801
00:44:19|3.801
00:44:20|3.801
00:44:21|3.801
00:44:22|3.7996
00:44:28|3.7993
00:44:28|3.7993
00:44:30|3.7997
00:44:30|3.799
00:44:31|3.799
00:44:32|3.799
00:44:34|3.7996
00:44:35|3.7996
00:44:36|3.8007
00:44:36|3.8007
00:44:37|3.8006
00:44:39|3.8006
00:44:39|3.8006
00:44:41|3.8006
00:44:41|3.8012
00:44:44|3.8016
00:44:45|3.8018
00:44:46|3.8023
00:44:47|3.8023
00:44:49|3.8023
00:44:49|3.8023
00:44:50|3.8023
00:44:51|3.8023
00:44:53|3.8023
00:44:54|3.8023
00:44:55|3.8023
00:44:55|3.8023
00:44:56|3.8023
00:44:57|3.8023
00:44:59|3.8023
00:45:00|3.8023
00:45:01|3.8025
00:45:02|3.8016
00:45:03|3.803
00:45:04|3.803
00:45:05|3.803
00:45:07|3.8033
00:45:08|3.8042
00:45:08|3.8041
00:45:10|3.8041
00:45:11|3.8046
00:45:13|3.8054
00:45:13|3.806
00:45:14|3.8071
00:45:15|3.8072
00:45:16|3.8072
00:45:18|3.8072
00:45:18|3.8072
00:45:20|3.804
00:45:20|3.804
00:45:21|3.803
00:45:23|3.803
00:45:24|3.802
00:45:24|3.802
00:45:25|3.8009
00:45:26|3.8012
00:45:28|3.8008
00:45:28|3.8008
00:45:30|3.8008
00:45:31|3.8008
00:45:32|3.8008
00:45:33|3.8008
00:45:33|3.8008
00:45:36|3.8008
00:45:36|3.8008
00:45:38|3.798
00:45:39|3.7957
00:45:40|3.7957
00:45:41|3.7957
00:45:42|3.7944
00:45:42|3.7944
00:45:43|3.7944
00:45:45|3.7955
00:45:46|3.7955
00:45:47|3.7955
00:45:48|3.7955
00:45:49|3.7955
00:45:50|3.7957
00:45:51|3.7957
00:45:52|3.7957
00:45:53|3.7966
00:45:54|3.7966
00:45:55|3.7966
00:45:56|3.797
00:45:57|3.7971
00:45:59|3.7971
00:46:00|3.7971
00:46:00|3.7982
00:46:02|3.7982
00:46:02|3.7982
00:46:04|3.7948
00:46:05|3.7948
00:46:06|3.7948
00:46:07|3.7948
00:46:08|3.791
00:46:09|3.7908
00:46:10|3.7921
00:46:11|3.7921
00:46:12|3.7952
00:46:13|3.7952
00:46:14|3.7974
00:46:15|3.7974
00:46:16|3.7995
00:46:17|3.8002
00:46:18|3.8016
00:46:19|3.8016
00:46:20|3.8016
00:46:21|3.8016
00:46:22|3.8016
00:46:23|3.8016
00:46:24|3.8016
00:46:25|3.8016
00:46:26|3.8059
00:46:28|3.8059
00:46:28|3.8057
00:46:30|3.808
00:46:31|3.808
00:46:31|3.8092
00:46:32|3.8096
00:46:34|3.8109
00:46:36|3.8099
00:46:36|3.8111
00:46:37|3.812
00:46:38|3.8152
00:46:39|3.8152
00:46:40|3.8121
00:46:42|3.8097
00:46:43|3.8097
00:46:43|3.8083
00:46:46|3.8083
00:46:46|3.808
00:46:48|3.808
00:46:49|3.808
00:46:50|3.808
00:46:51|3.8081
00:46:52|3.8057
00:46:52|3.8057
00:46:54|3.8081
00:46:54|3.8081
00:46:56|3.8081
00:46:57|3.8081
00:46:57|3.8081
00:46:59|3.8081
00:46:59|3.8081
00:47:00|3.8077
00:47:02|3.8048
00:47:02|3.8054
00:47:04|3.8054
00:47:04|3.8079
00:47:06|3.8078
00:47:07|3.8088
00:47:07|3.8088
00:47:09|3.8088
00:47:09|3.8106
00:47:11|3.8112
00:47:12|3.8097
00:47:12|3.8097
00:47:14|3.809
00:47:15|3.809
00:47:16|3.809
00:47:17|3.809
00:47:18|3.809
00:47:18|3.809
00:47:20|3.809
00:47:21|3.8053
00:47:22|3.8053
00:47:23|3.8053
00:47:24|3.804
00:47:25|3.8032
00:47:25|3.8029
00:47:27|3.8029
00:47:28|3.8029
00:47:29|3.8029
00:47:29|3.8029
00:47:31|3.8029
00:47:32|3.8029
00:47:33|3.8029
00:47:34|3.8029
00:47:35|3.8019
00:47:36|3.8019
00:47:37|3.8007
00:47:38|3.7995
00:47:39|3.7991
00:47:40|3.798
00:47:41|3.798
00:47:43|3.798
00:47:43|3.798
00:47:44|3.798
00:47:46|3.7975
00:47:47|3.7975
00:47:48|3.7975
00:47:49|3.7975
00:47:50|3.7975
00:47:51|3.7975
00:47:52|3.7975
00:47:53|3.7967
00:47:54|3.7965
00:47:55|3.7965
00:47:56|3.7955
00:47:57|3.7955
00:47:58|3.7955
00:47:59|3.7955
00:48:00|3.7955
00:48:01|3.7959
00:48:02|3.7944
00:48:04|3.7944
00:48:04|3.7944
00:48:06|3.7985
00:48:07|3.7985
00:48:07|3.7948
00:48:09|3.7937
00:48:09|3.7937
00:48:11|3.7934
00:48:12|3.7934
00:48:13|3.7934
00:48:14|3.7934
00:48:14|3.7934
00:48:15|3.7934
00:48:17|3.7947
00:48:18|3.7959
00:48:18|3.7959
00:48:20|3.7959
00:48:20|3.7959
00:48:22|3.7959
00:48:23|3.796
00:48:23|3.796
00:48:25|3.796
00:48:25|3.796
00:48:27|3.7955
00:48:28|3.7955
00:48:28|3.7955
00:48:29|3.7955
00:48:30|3.7955
00:48:32|3.7955
00:48:33|3.7953
00:48:34|3.7953
00:48:35|3.7953
00:48:36|3.7953
00:48:37|3.7953
00:48:37|3.7953
00:48:39|3.7953
00:48:40|3.7953
00:48:41|3.7966
00:48:42|3.7966
00:48:44|3.7982
00:48:44|3.7982
00:48:46|3.7982
00:48:47|3.7982
00:48:48|3.7982
00:48:49|3.7982
00:48:50|3.7982
00:48:51|3.7982
00:48:52|3.7985
00:48:53|3.799
00:48:54|3.799
00:48:55|3.799
00:48:56|3.799
00:48:57|3.799
00:48:57|3.799
00:49:00|3.799
00:49:01|3.8008
00:49:01|3.8008
00:49:02|3.8008
00:49:04|3.8008
00:49:04|3.8008
00:49:05|3.8008
00:49:07|3.8008
00:49:07|3.8008
00:49:09|3.8023
00:49:10|3.8023
00:49:10|3.8011
00:49:11|3.8011
00:49:12|3.8011
00:49:13|3.8011
00:49:15|3.8011
00:49:16|3.8024
00:49:18|3.8024
00:49:18|3.804
00:49:19|3.804
00:49:20|3.804
00:49:21|3.804
00:49:23|3.804
00:49:24|3.804
00:49:24|3.804
00:49:25|3.804
00:49:26|3.804
00:49:28|3.804
00:49:28|3.804
00:49:30|3.804
00:49:30|3.804
00:49:31|3.8081
00:49:32|3.8081
00:49:33|3.806
00:49:35|3.806
00:49:35|3.806
00:49:36|3.8042
00:49:38|3.8042
00:49:40|3.8042
00:49:40|3.8031
00:49:42|3.8031
00:49:44|3.8031
00:49:45|3.8031
00:49:46|3.8031
00:49:46|3.8031
00:49:48|3.8024
00:49:50|3.8017
00:49:50|3.8017
00:49:52|3.8017
00:49:53|3.8017
00:49:53|3.8008
00:49:55|3.8
00:49:55|3.8
00:49:57|3.8
00:49:58|3.8
00:49:59|3.7992
00:50:00|3.7992
00:50:00|3.7992
00:50:01|3.7983
00:50:02|3.7951
00:50:03|3.7958
00:50:05|3.7958
00:50:06|3.7958
00:50:06|3.7955
00:50:08|3.7955
00:50:09|3.7938
00:50:10|3.7938
00:50:10|3.7938
00:50:12|3.7938
00:50:12|3.7938
00:50:13|3.7938
00:50:14|3.7938
00:50:15|3.7946
00:50:16|3.7935
00:50:17|3.7935
00:50:18|3.7935
00:50:20|3.7935
00:50:20|3.7935
00:50:21|3.7935
00:50:23|3.793
00:50:24|3.793
00:50:25|3.793
00:50:26|3.793
00:50:27|3.7917
00:50:28|3.7917
00:50:29|3.791
00:50:30|3.7923
00:50:31|3.7897
00:50:32|3.7897
00:50:33|3.7897
00:50:34|3.7897
00:50:35|3.7897
00:50:36|3.7911
00:50:37|3.7911
00:50:38|3.7911
00:50:39|3.7911
00:50:41|3.7911
00:50:41|3.7911
00:50:43|3.7911
00:50:44|3.7909
00:50:45|3.7902
00:50:46|3.7902
00:50:47|3.7877
00:50:49|3.7877
00:50:49|3.7877
00:50:50|3.7877
00:50:52|3.7877
00:50:52|3.7877
00:50:53|3.7877
00:50:55|3.7877
00:50:55|3.7877
00:50:56|3.7877
00:50:57|3.7877
00:50:59|3.7877
00:50:59|3.7877
00:51:01|3.7877
00:51:02|3.7877
00:51:03|3.7877
00:51:04|3.7865
00:51:05|3.7861
00:51:06|3.785
00:51:07|3.7824
00:51:08|3.7824
00:51:09|3.7824
00:51:10|3.7824
00:51:11|3.7824
00:51:12|3.7845
00:51:13|3.7816
00:51:15|3.7816
00:51:15|3.7816
00:51:16|3.7837
00:51:17|3.7837
00:51:18|3.7837
00:51:19|3.7856
00:51:21|3.7856
00:51:21|3.7875
00:51:22|3.7875
00:51:24|3.7875
00:51:24|3.7875
00:51:25|3.7875
00:51:26|3.7857
00:51:28|3.7857
00:51:29|3.7857
00:51:29|3.7857
00:51:30|3.7857
00:51:32|3.7842
00:51:33|3.7842
00:51:33|3.7842
00:51:35|3.7842
00:51:36|3.7854
00:51:37|3.7854
00:51:37|3.7854
00:51:38|3.7854
00:51:39|3.7854
00:51:41|3.7854
00:51:42|3.7854
00:51:43|3.7866
00:51:45|3.7866
00:51:46|3.7866
00:51:47|3.7866
00:51:48|3.7866
00:51:48|3.7866
00:51:50|3.7866
00:51:50|3.7866
00:51:51|3.7866
00:51:52|3.7866
00:51:54|3.7866
00:51:55|3.7866
00:51:56|3.7866
00:51:57|3.7865
00:51:58|3.7865
00:51:58|3.7865
00:52:00|3.7865
00:52:01|3.7865
00:52:01|3.7865
00:52:03|3.7884
00:52:04|3.7884
00:52:05|3.7894
00:52:05|3.7894
00:52:07|3.7895
00:52:07|3.7904
00:52:08|3.7904
00:52:10|3.792
00:52:11|3.7921
00:52:12|3.7923
00:52:13|3.791
00:52:14|3.791
00:52:16|3.791
00:52:17|3.7891
00:52:18|3.788
00:52:19|3.788
00:52:20|3.788
00:52:21|3.7869
00:52:21|3.7869
00:52:22|3.7862
00:52:24|3.7862
00:52:24|3.7862
00:52:25|3.7862
00:52:26|3.7856
00:52:28|3.7848
00:52:29|3.7848
00:52:29|3.7848
00:52:30|3.7848
00:52:31|3.7848
00:52:32|3.7848
00:52:33|3.7851
00:52:34|3.7851
00:52:35|3.7851
00:52:36|3.7851
00:52:38|3.7851
00:52:38|3.7851
00:52:39|3.7851
00:52:41|3.7851
00:52:42|3.7851
00:52:43|3.7832
00:52:44|3.7828
00:52:45|3.7828
00:52:46|3.7828
00:52:47|3.7828
00:52:48|3.7828
00:52:49|3.7828
00:52:50|3.7828
00:52:52|3.7851
00:52:54|3.7851
00:52:55|3.7851
00:52:56|3.7851
00:52:56|3.7851
00:52:58|3.7851
00:52:58|3.7851
00:52:59|3.7851
00:53:01|3.7851
00:53:01|3.7871
00:53:02|3.7871
00:53:03|3.7871
00:53:04|3.7871
00:53:05|3.7871
00:53:06|3.7871
00:53:08|3.7871
00:53:08|3.7871
00:53:10|3.7871
00:53:11|3.7871
00:53:12|3.7871
00:53:12|3.7884
00:53:14|3.7891
00:53:14|3.7896
00:53:16|3.7896
00:53:17|3.7896
00:53:18|3.7896
00:53:19|3.7896
00:53:19|3.7896
00:53:20|3.7932
00:53:22|3.7932
00:53:23|3.7932
00:53:23|3.7932
00:53:25|3.7932
00:53:25|3.7941
00:53:27|3.7941
00:53:28|3.7958
00:53:28|3.7958
00:53:29|3.7949
00:53:31|3.7949
00:53:32|3.7958
00:53:33|3.7958
00:53:34|3.7958
00:53:35|3.7958
00:53:36|3.7958
00:53:37|3.7958
00:53:38|3.7958
00:53:39|3.7958
00:53:41|3.795
00:53:41|3.795
00:53:43|3.795
00:53:44|3.795
00:53:46|3.795
00:53:47|3.7954
00:53:47|3.7954
00:53:49|3.7954
00:53:50|3.7957
00:53:51|3.7957
00:53:52|3.7957
00:53:52|3.7957
00:53:54|3.7961
00:53:55|3.7961
00:53:56|3.7961
00:53:57|3.7949
00:53:58|3.7949
00:53:59|3.7949
00:54:00|3.7949
00:54:01|3.7949
00:54:02|3.7954
00:54:04|3.7954
00:54:05|3.7954
00:54:06|3.7939
00:54:07|3.7939
00:54:08|3.7937
00:54:09|3.7937
00:54:10|3.7937
00:54:11|3.7937
00:54:12|3.7937
00:54:13|3.7937
00:54:14|3.7937
00:54:15|3.7937
00:54:16|3.7937
00:54:17|3.7937
00:54:18|3.792
00:54:19|3.792
00:54:20|3.792
00:54:21|3.792
00:54:22|3.792
00:54:23|3.792
00:54:24|3.792
00:54:25|3.792
00:54:27|3.792
00:54:27|3.792
00:54:28|3.792
00:54:30|3.792
00:54:30|3.792
00:54:31|3.792
00:54:32|3.795
00:54:33|3.7948
00:54:34|3.7948
00:54:35|3.7947
00:54:36|3.7947
00:54:38|3.7947
00:54:38|3.7947
00:54:40|3.7947
00:54:40|3.7928
00:54:42|3.7928
00:54:42|3.7928
00:54:44|3.7928
00:54:44|3.7928
00:54:45|3.7928
00:54:47|3.7928
00:54:47|3.7928
00:54:49|3.7919
00:54:50|3.7919
00:54:51|3.7919
00:54:51|3.7919
00:54:53|3.7912
00:54:53|3.7912
00:54:54|3.7912
00:54:56|3.7912
00:54:57|3.7912
00:54:58|3.7912
00:54:58|3.7912
00:54:59|3.7912
00:55:01|3.7904
00:55:02|3.7896
00:55:03|3.79
00:55:03|3.79
00:55:05|3.79
00:55:06|3.79
00:55:07|3.79
00:55:07|3.79
00:55:09|3.79
00:55:09|3.7882
00:55:10|3.7882
00:55:12|3.7882
00:55:13|3.79
00:55:14|3.792
00:55:15|3.792
00:55:16|3.792
00:55:17|3.7881
00:55:17|3.7867
00:55:19|3.7867
00:55:20|3.7867
00:55:21|3.7867
00:55:21|3.788
00:55:23|3.788
00:55:23|3.788
00:55:25|3.788
00:55:26|3.788
00:55:27|3.788
00:55:27|3.788
00:55:28|3.788
00:55:30|3.788
00:55:31|3.788
00:55:32|3.788
00:55:33|3.788
00:55:33|3.7889
00:55:34|3.7889
00:55:36|3.7858
00:55:36|3.7858
00:55:38|3.7858
00:55:39|3.7858
00:55:40|3.7871
00:55:41|3.7871
00:55:42|3.7871
00:55:43|3.7871
00:55:45|3.7871
00:55:45|3.7871
00:55:46|3.7871
00:55:48|3.7882
00:55:49|3.7882
00:55:49|3.7882
00:55:51|3.7882
00:55:52|3.7863
00:55:54|3.7863
00:55:54|3.7863
00:55:56|3.7863
00:55:57|3.7863
00:55:58|3.7863
00:55:59|3.7863
00:56:00|3.7863
00:56:01|3.7863
00:56:02|3.7848
00:56:03|3.7844
00:56:04|3.7844
00:56:05|3.7844
00:56:06|3.7844
00:56:07|3.7844
00:56:08|3.7844
00:56:09|3.7844
00:56:10|3.7841
00:56:11|3.7841
00:56:12|3.7826
00:56:13|3.7826
00:56:14|3.7826
00:56:15|3.7826
00:56:16|3.784
00:56:17|3.784
00:56:19|3.784
00:56:19|3.784
00:56:21|3.784
00:56:21|3.784
00:56:22|3.784
00:56:23|3.7841
00:56:25|3.7826
00:56:25|3.7826
00:56:27|3.7826
00:56:27|3.7833
00:56:29|3.7836
00:56:29|3.7836
00:56:31|3.7827
00:56:31|3.7827
00:56:32|3.7827
00:56:33|3.7827
00:56:34|3.7827
00:56:35|3.7827
00:56:36|3.7827
00:56:37|3.7827
00:56:39|3.7827
00:56:40|3.7827
00:56:40|3.7827
00:56:41|3.7827
00:56:42|3.7827
00:56:44|3.7827
00:56:44|3.7827
00:56:45|3.7833
00:56:47|3.7833
00:56:48|3.7833
00:56:49|3.7818
00:56:50|3.7818
00:56:51|3.7823
00:56:53|3.7823
00:56:54|3.7823
00:56:55|3.7823
00:56:55|3.7823
00:56:56|3.7823
00:56:58|3.7823
00:56:59|3.7829
00:56:59|3.7829
00:57:00|3.7829
00:57:01|3.7829
00:57:03|3.7831
00:57:04|3.7831
00:57:04|3.7831
00:57:06|3.7831
00:57:07|3.7862
00:57:08|3.7862
00:57:08|3.7862
00:57:10|3.7862
00:57:11|3.7862
00:57:12|3.7847
00:57:13|3.7847
00:57:14|3.7847
00:57:15|3.7847
00:57:16|3.7863
00:57:17|3.7863
00:57:18|3.7863
00:57:19|3.7863
00:57:20|3.7863
00:57:21|3.7863
00:57:22|3.7863
00:57:23|3.7863
00:57:24|3.7863
00:57:25|3.7872
00:57:26|3.7872
00:57:27|3.7888
00:57:28|3.7888
00:57:30|3.7888
00:57:30|3.7888
00:57:32|3.7888
00:57:33|3.7888
00:57:33|3.7888
00:57:35|3.7888
00:57:36|3.7904
00:57:36|3.7904
00:57:38|3.7904
00:57:39|3.787
00:57:39|3.787
00:57:40|3.787
00:57:42|3.787
00:57:42|3.787
00:57:43|3.787
00:57:44|3.787
00:57:46|3.787
00:57:47|3.787
00:57:49|3.787
00:57:50|3.787
00:57:51|3.7858
00:57:52|3.7858
00:57:53|3.7858
00:57:54|3.7849
00:57:55|3.7849
00:57:56|3.7849
00:57:57|3.7849
00:57:58|3.7849
00:57:59|3.7848
00:58:00|3.7841
00:58:01|3.7841
00:58:02|3.7858
00:58:03|3.7858
00:58:04|3.7858
00:58:05|3.7858
00:58:06|3.7858
00:58:07|3.7858
00:58:08|3.7858
00:58:09|3.7858
00:58:10|3.7858
00:58:11|3.7802
00:58:12|3.7802
00:58:13|3.7802
00:58:14|3.7802
00:58:15|3.7802
00:58:16|3.78
00:58:17|3.78
00:58:18|3.78
00:58:19|3.7808
00:58:20|3.7808
00:58:22|3.7808
00:58:22|3.7808
00:58:24|3.7808
00:58:24|3.7808
00:58:26|3.7808
00:58:26|3.7808
00:58:27|3.7808
00:58:29|3.7807
00:58:30|3.7807
00:58:30|3.7807
00:58:32|3.78
00:58:33|3.7804
00:58:33|3.7804
00:58:35|3.7804
00:58:35|3.7804
00:58:36|3.7812
00:58:38|3.7798
00:58:38|3.7798
00:58:39|3.7798
00:58:41|3.7798
00:58:42|3.7798
00:58:43|3.7796
00:58:44|3.7796
00:58:45|3.7796
00:58:46|3.7796
00:58:46|3.7796
00:58:48|3.7805
00:58:49|3.7805
00:58:51|3.7816
00:58:52|3.7816
00:58:52|3.7816
00:58:53|3.7816
00:58:54|3.7816
00:58:56|3.7816
00:58:57|3.7816
00:58:57|3.7799
00:58:59|3.7799
00:59:00|3.7799
00:59:01|3.7799
00:59:01|3.7799
00:59:03|3.7799
00:59:03|3.7797
00:59:05|3.779
00:59:06|3.779
00:59:07|3.7797
00:59:08|3.7797
00:59:09|3.7797
00:59:10|3.7797
00:59:11|3.7797
00:59:12|3.7797
00:59:13|3.7797
00:59:14|3.7797
00:59:15|3.7797
00:59:16|3.7797
00:59:17|3.7797
00:59:18|3.7797
00:59:19|3.7797
00:59:20|3.7797
00:59:21|3.7797
00:59:22|3.7786
00:59:23|3.7785
00:59:24|3.7777
00:59:25|3.7766
00:59:26|3.7766
00:59:27|3.7766
00:59:29|3.7766
00:59:30|3.7766
00:59:30|3.7766
00:59:31|3.7766
00:59:32|3.7766
00:59:33|3.7773
00:59:35|3.7773
00:59:36|3.7773
00:59:36|3.778
00:59:37|3.778
00:59:39|3.7776
00:59:40|3.7776
00:59:41|3.7776
00:59:42|3.7776
00:59:44|3.7776
00:59:44|3.7766
00:59:45|3.7766
00:59:47|3.7766
00:59:48|3.7766
00:59:50|3.7766
00:59:51|3.7766
00:59:52|3.7766
00:59:54|3.7766
00:59:55|3.7766
00:59:56|3.7766
00:59:56|3.7766
00:59:57|3.7766
00:59:59|3.7766
00:59:59|3.7766
01:00:01|3.7766
01:00:01|3.776
01:00:02|3.776
01:00:03|3.7773
01:00:04|3.78
01:00:06|3.7798
01:00:06|3.7798
01:00:07|3.7798
01:00:08|3.7798
01:00:09|3.7798
01:00:11|3.7798
01:00:11|3.7759
01:00:13|3.7785
01:00:15|3.7785
01:00:15|3.7785
01:00:17|3.775
01:00:17|3.7753
01:00:18|3.7753
01:00:19|3.7753
01:00:21|3.7753
01:00:21|3.7753
01:00:22|3.7753
01:00:23|3.7753
01:00:24|3.774
01:00:25|3.773
01:00:27|3.7736
01:00:27|3.7736
01:00:28|3.7736
01:00:29|3.7736
01:00:31|3.7736
01:00:31|3.7736
01:00:32|3.7751
01:00:34|3.7751
01:00:34|3.7751
01:00:36|3.7738
01:00:36|3.7734
01:00:37|3.7728
01:00:38|3.7721
01:00:39|3.7702
01:00:40|3.7702
01:00:42|3.7702
01:00:43|3.7702
01:00:43|3.7713
01:00:44|3.7713
01:00:46|3.7713
01:00:46|3.7707
01:00:47|3.7706
01:00:49|3.7706
01:00:50|3.7706
01:00:50|3.7708
01:00:51|3.7708
01:00:54|3.7707
01:00:55|3.7707
01:00:56|3.7707
01:00:57|3.7707
01:00:58|3.7707
01:01:00|3.7691
01:01:01|3.7691
01:01:02|3.769
01:01:03|3.769
01:01:03|3.769
01:01:05|3.7699
01:01:06|3.7699
01:01:08|3.7684
01:01:09|3.7678
01:01:10|3.7678
01:01:11|3.7678
01:01:12|3.7678
01:01:12|3.7678
01:01:13|3.7678
01:01:14|3.7678
01:01:16|3.7678
01:01:16|3.7673
01:01:18|3.7673
01:01:19|3.7665
01:01:19|3.7665
01:01:21|3.7653
01:01:22|3.7653
01:01:23|3.7653
01:01:23|3.7653
01:01:24|3.7653
01:01:25|3.7653
01:01:27|3.767
01:01:28|3.767
01:01:29|3.767
01:01:30|3.767
01:01:31|3.7678
01:01:31|3.7701
01:01:32|3.7701
01:01:34|3.7698
01:01:34|3.7698
01:01:36|3.7686
01:01:37|3.7696
01:01:38|3.7696
01:01:39|3.7696
01:01:40|3.7696
01:01:41|3.7696
01:01:42|3.7696
01:01:43|3.7699
01:01:44|3.7699
01:01:45|3.7699
01:01:46|3.7678
01:01:46|3.7655
01:01:47|3.7655
01:01:49|3.7655
01:01:51|3.7655
01:01:51|3.7655
01:01:52|3.7683
01:01:54|3.7683
01:01:55|3.7683
01:01:56|3.7683
01:01:57|3.7683
01:01:58|3.7683
01:02:00|3.7683
01:02:01|3.7664
01:02:01|3.7664
01:02:02|3.7664
01:02:03|3.7664
01:02:05|3.7664
01:02:06|3.7726
01:02:07|3.7728
01:02:08|3.7728
01:02:08|3.7728
01:02:09|3.7728
01:02:11|3.7728
01:02:12|3.7728
01:02:13|3.7728
01:02:14|3.7714
01:02:15|3.7714
01:02:16|3.7714
01:02:17|3.7714
01:02:18|3.7714
01:02:19|3.7714
01:02:20|3.7714
01:02:21|3.7751
01:02:22|3.7762
01:02:22|3.7762
01:02:24|3.7761
01:02:25|3.7754
01:02:25|3.7754
01:02:27|3.7754
01:02:28|3.7754
01:02:29|3.7754
01:02:30|3.7754
01:02:31|3.7754
01:02:31|3.7754
01:02:33|3.7754
01:02:34|3.7754
01:02:35|3.7754
01:02:36|3.7754
01:02:37|3.7751
01:02:38|3.7739
01:02:39|3.7739
01:02:40|3.7739
01:02:42|3.7739
01:02:42|3.7739
01:02:44|3.7739
01:02:44|3.7739
01:02:46|3.7739
01:02:46|3.7739
01:02:47|3.7725
01:02:49|3.7725
01:02:49|3.7725
01:02:51|3.7726
01:02:52|3.7726
01:02:53|3.7726
01:02:55|3.7726
01:02:55|3.7744
01:02:57|3.7744
01:02:57|3.7744
01:02:59|3.7744
01:02:59|3.7744
01:03:01|3.7744
01:03:02|3.7744
01:03:03|3.7744
01:03:04|3.7744
01:03:06|3.7738
01:03:07|3.7738
01:03:08|3.7738
01:03:09|3.7738
01:03:09|3.7738
01:03:11|3.7738
01:03:12|3.7712
01:03:13|3.7712
01:03:14|3.7712
01:03:15|3.7712
01:03:16|3.7712
01:03:16|3.7712
01:03:17|3.7712
01:03:18|3.7712
01:03:20|3.7712
01:03:21|3.7712
01:03:22|3.7709
01:03:23|3.7709
01:03:24|3.7709
01:03:25|3.7709
01:03:26|3.7709
01:03:27|3.7709
01:03:28|3.7709
01:03:29|3.7709
01:03:29|3.7709
01:03:31|3.7709
01:03:31|3.7709
01:03:33|3.7709
01:03:34|3.7709
01:03:35|3.7709
01:03:36|3.7732
01:03:37|3.7739
01:03:39|3.7747
01:03:39|3.7747
01:03:40|3.7747
01:03:42|3.7747
01:03:42|3.7747
01:03:44|3.7747
01:03:45|3.7747
01:03:46|3.7747
01:03:47|3.7747
01:03:48|3.7747
01:03:49|3.7747
01:03:50|3.7747
01:03:51|3.7747
01:03:52|3.7747
01:03:53|3.7734
01:03:55|3.7734
01:03:55|3.7734
01:03:56|3.7734
01:03:57|3.7734
01:03:59|3.7734
01:03:59|3.7734
01:04:00|3.7734
01:04:02|3.7734
01:04:03|3.7734
01:04:03|3.7734
01:04:04|3.7734
01:04:06|3.7734
01:04:06|3.7734
01:04:07|3.7734
01:04:09|3.7734
01:04:09|3.7734
01:04:10|3.7734
01:04:12|3.7734
01:04:13|3.7734
01:04:13|3.7734
01:04:14|3.7734
01:04:16|3.7734
01:04:16|3.7734
01:04:17|3.7746
01:04:18|3.7746
01:04:19|3.7746
01:04:21|3.7746
01:04:22|3.7771
01:04:23|3.7773
01:04:24|3.7784
01:04:25|3.7784
01:04:26|3.7784
01:04:26|3.7791
01:04:27|3.7791
01:04:28|3.7791
01:04:30|3.7786
01:04:30|3.7786
01:04:32|3.7786
01:04:33|3.7786
01:04:33|3.7786
01:04:35|3.7786
01:04:36|3.7786
01:04:36|3.7786
01:04:38|3.7786
01:04:39|3.7786
01:04:40|3.7786
01:04:41|3.7786
01:04:42|3.7786
01:04:43|3.7786
01:04:44|3.7786
01:04:45|3.7791
01:04:46|3.7799
01:04:47|3.7799
01:04:48|3.7799
01:04:48|3.7799
01:04:50|3.7799
01:04:50|3.7799
01:04:52|3.7806
01:04:54|3.7806
01:04:55|3.7806
01:04:57|3.7806
01:04:58|3.7806
01:04:59|3.7806
01:05:00|3.7806
01:05:02|3.7806
01:05:03|3.7806
01:05:04|3.7806
01:05:04|3.7786
01:05:06|3.7776
01:05:07|3.7776
01:05:07|3.7769
01:05:08|3.7769
01:05:09|3.7769
01:05:11|3.7769
01:05:12|3.7769
01:05:13|3.7769
01:05:14|3.7769
01:05:15|3.7769
01:05:16|3.7789
01:05:17|3.7789
01:05:18|3.7789
01:05:19|3.7789
01:05:20|3.7771
01:05:21|3.7771
01:05:23|3.7771
01:05:24|3.7771
01:05:25|3.7771
01:05:26|3.7771
01:05:26|3.7771
01:05:27|3.7771
01:05:29|3.7771
01:05:29|3.78
01:05:30|3.78
01:05:32|3.78
01:05:33|3.78
01:05:34|3.78
01:05:35|3.78
01:05:36|3.78
01:05:36|3.78
01:05:38|3.7766
01:05:39|3.7766
01:05:39|3.7766
01:05:40|3.776
01:05:42|3.776
01:05:42|3.776
01:05:44|3.774
01:05:45|3.774
01:05:46|3.774
01:05:47|3.774
01:05:48|3.774
01:05:49|3.774
01:05:50|3.7746
01:05:51|3.7746
01:05:52|3.7746
01:05:53|3.7746
01:05:53|3.7746
01:05:55|3.7746
01:05:57|3.7746
01:05:58|3.7746
01:05:59|3.7746
01:06:00|3.7746
01:06:01|3.7746
01:06:03|3.7724
01:06:03|3.7724
01:06:04|3.7724
01:06:05|3.7722
01:06:06|3.7712
01:06:08|3.7712
01:06:08|3.7712
01:06:10|3.7712
01:06:11|3.7712
01:06:11|3.7756
01:06:13|3.7756
01:06:14|3.7756
01:06:15|3.7756
01:06:16|3.7741
01:06:17|3.7741
01:06:18|3.7741
01:06:20|3.7741
01:06:21|3.7741
01:06:22|3.7741
01:06:23|3.7741
01:06:24|3.7741
01:06:25|3.7738
01:06:26|3.7737
01:06:27|3.7727
01:06:28|3.7727
01:06:29|3.7727
01:06:30|3.7727
01:06:31|3.7727
01:06:32|3.7727
01:06:33|3.7727
01:06:34|3.7712
01:06:35|3.7712
01:06:36|3.7712
01:06:37|3.7712
01:06:38|3.7712
01:06:39|3.7712
01:06:41|3.7712
01:06:41|3.7712
01:06:42|3.7712
01:06:43|3.7686
01:06:44|3.7686
01:06:46|3.7686
01:06:46|3.7686
01:06:47|3.7686
01:06:49|3.7686
01:06:49|3.7686
01:06:50|3.7686
01:06:52|3.7686
01:06:52|3.7686
01:06:54|3.7686
01:06:55|3.7686
01:06:55|3.7686
01:06:57|3.7686
01:06:58|3.7686
01:06:59|3.7686
01:07:00|3.7686
01:07:00|3.7686
01:07:02|3.7686
01:07:03|3.7686
01:07:04|3.7686
01:07:05|3.7686
01:07:06|3.7686
01:07:08|3.7695
01:07:08|3.7682
01:07:09|3.7682
01:07:11|3.7701
01:07:11|3.7701
01:07:12|3.7701
01:07:14|3.7701
01:07:15|3.7701
01:07:15|3.7687
01:07:17|3.7687
01:07:17|3.7687
01:07:18|3.7671
01:07:20|3.7671
01:07:20|3.7671
01:07:21|3.7671
01:07:23|3.7651
01:07:24|3.7651
01:07:25|3.7651
01:07:26|3.7658
01:07:27|3.7658
01:07:28|3.7664
01:07:29|3.7664
01:07:30|3.7664
01:07:31|3.7664
01:07:32|3.7664
01:07:33|3.7674
01:07:34|3.7674
01:07:35|3.7674
01:07:36|3.7674
01:07:37|3.7674
01:07:39|3.7674
01:07:40|3.7674
01:07:41|3.7674
01:07:41|3.7674
01:07:42|3.7674
01:07:44|3.7674
01:07:44|3.7674
01:07:46|3.7674
01:07:46|3.7674
01:07:48|3.7674
01:07:48|3.7674
01:07:49|3.7674
01:07:51|3.7727
01:07:52|3.7726
01:07:52|3.7726
01:07:53|3.7726
01:07:54|3.7726
01:07:56|3.7726
01:07:57|3.7726
01:07:59|3.7702
01:08:00|3.7702
01:08:00|3.7694
01:08:02|3.7701
01:08:03|3.7701
01:08:05|3.7692
01:08:06|3.7692
01:08:07|3.7692
01:08:08|3.7692
01:08:10|3.7692
01:08:10|3.7692
01:08:12|3.7692
01:08:13|3.7692
01:08:15|3.7692
01:08:15|3.7692
01:08:16|3.7692
01:08:19|3.7692
01:08:19|3.7692
01:08:20|3.7692
01:08:22|3.7692
01:08:22|3.7692
01:08:23|3.7692
01:08:24|3.7692
01:08:25|3.7728
01:08:27|3.7712
01:08:27|3.7736
01:08:28|3.7736
01:08:29|3.7736
01:08:30|3.7748
01:08:31|3.7745
01:08:32|3.7745
01:08:33|3.7745
01:08:35|3.7745
01:08:36|3.7745
01:08:37|3.7745
01:08:37|3.7738
01:08:38|3.7738
01:08:39|3.7738
01:08:41|3.7738
01:08:41|3.7738
01:08:42|3.7738
01:08:43|3.7743
01:08:44|3.7743
01:08:45|3.7743
01:08:47|3.7744
01:08:47|3.7744
01:08:48|3.7743
01:08:49|3.7743
01:08:51|3.7738
01:08:51|3.7738
01:08:52|3.7753
01:08:53|3.7753
01:08:55|3.7753
01:08:56|3.7753
01:08:58|3.7753
01:08:58|3.7753
01:09:00|3.7753
01:09:02|3.7768
01:09:03|3.7768
01:09:03|3.7793
01:09:05|3.7793
01:09:06|3.7793
01:09:07|3.7795
01:09:09|3.7786
01:09:10|3.7786
01:09:11|3.7786
01:09:12|3.7786
01:09:13|3.7786
01:09:13|3.7786
01:09:14|3.7786
01:09:15|3.7786
01:09:16|3.7786
01:09:17|3.7786
01:09:19|3.7812
01:09:20|3.7812
01:09:21|3.7812
01:09:22|3.7812
01:09:22|3.7812
01:09:24|3.7812
01:09:24|3.7812
01:09:26|3.7818
01:09:27|3.7813
01:09:28|3.7827
01:09:30|3.7825
01:09:30|3.7825
01:09:32|3.7825
01:09:33|3.7825
01:09:34|3.7825
01:09:36|3.7812
01:09:37|3.7789
01:09:38|3.7789
01:09:40|3.7789
01:09:41|3.7789
01:09:42|3.7789
01:09:42|3.7789
01:09:43|3.7789
01:09:44|3.7789
01:09:46|3.7789
01:09:48|3.7789
01:09:49|3.7799
01:09:50|3.7799
01:09:51|3.7799
01:09:53|3.7799
01:09:54|3.7799
01:09:54|3.781
01:09:55|3.781
01:09:57|3.781
01:09:58|3.781
01:09:59|3.781
01:09:59|3.781
01:10:01|3.7832
01:10:02|3.7832
01:10:02|3.7845
01:10:03|3.7855
01:10:05|3.7857
01:10:06|3.7874
01:10:07|3.7874
01:10:09|3.7862
01:10:10|3.785
01:10:11|3.7858
01:10:11|3.7858
01:10:13|3.7858
01:10:14|3.7858
01:10:15|3.7858
01:10:16|3.7858
01:10:17|3.7858
01:10:19|3.7871
01:10:20|3.7871
01:10:20|3.7871
01:10:21|3.7871
01:10:22|3.7871
01:10:23|3.7866
01:10:24|3.7866
01:10:26|3.7848
01:10:27|3.7848
01:10:27|3.7871
01:10:29|3.7874
01:10:30|3.7874
01:10:32|3.7874
01:10:33|3.7874
01:10:34|3.7874
01:10:35|3.7874
01:10:37|3.7868
01:10:38|3.7868
01:10:40|3.7868
01:10:40|3.7868
01:10:41|3.7841
01:10:42|3.7848
01:10:43|3.7848
01:10:44|3.7848
01:10:45|3.7848
01:10:47|3.7848
01:10:48|3.7848
01:10:48|3.7893
01:10:49|3.7893
01:10:51|3.7893
01:10:52|3.7893
01:10:53|3.7893
01:10:53|3.7893
01:10:54|3.7904
01:10:56|3.7904
01:10:57|3.7904
01:10:58|3.7904
01:10:59|3.7921
01:10:59|3.7921
01:11:01|3.7921
01:11:02|3.7921
01:11:03|3.7934
01:11:04|3.7934
01:11:05|3.7934
01:11:06|3.7934
01:11:07|3.7941
01:11:08|3.7941
01:11:09|3.7941
01:11:10|3.7944
01:11:11|3.7944
01:11:12|3.7944
01:11:13|3.7944
01:11:14|3.7944
01:11:15|3.7944
01:11:16|3.7944
01:11:17|3.7944
01:11:18|3.7953
01:11:19|3.7942
01:11:20|3.7925
01:11:21|3.7925
01:11:22|3.7925
01:11:23|3.7918
01:11:24|3.7918
01:11:25|3.7918
01:11:26|3.7918
01:11:27|3.7903
01:11:28|3.7903
01:11:29|3.7903
01:11:30|3.7903
01:11:31|3.7903
01:11:32|3.7903
01:11:33|3.7903
01:11:34|3.7903
01:11:36|3.7903
01:11:37|3.7903
01:11:37|3.7903
01:11:39|3.7911
01:11:41|3.7911
01:11:42|3.7918
01:11:43|3.7918
01:11:44|3.7918
01:11:45|3.7918
01:11:47|3.7924
01:11:48|3.7924
01:11:48|3.7924
01:11:50|3.7924
01:11:51|3.7924
01:11:52|3.7924
01:11:52|3.7922
01:11:53|3.7922
01:11:55|3.7922
01:11:56|3.7922
01:11:56|3.7896
01:11:58|3.7888
01:11:59|3.7888
01:12:00|3.7888
01:12:01|3.7888
01:12:02|3.7888
01:12:03|3.7888
01:12:04|3.7888
01:12:06|3.7888
01:12:06|3.7861
01:12:07|3.7861
01:12:08|3.7861
01:12:09|3.7861
01:12:14|3.7861
01:12:15|3.7838
01:12:15|3.7843
01:12:16|3.7843
01:12:17|3.7843
01:12:18|3.7843
01:12:19|3.7881
01:12:20|3.7881
01:12:22|3.7881
01:12:22|3.7881
01:12:23|3.7881
01:12:25|3.7881
01:12:26|3.7888
01:12:27|3.7888
01:12:28|3.7888
01:12:28|3.7888
01:12:30|3.7888
01:12:31|3.7899
01:12:31|3.7904
01:12:34|3.7904
01:12:35|3.7904
01:12:37|3.7904
01:12:38|3.7904
01:12:39|3.7904
01:12:41|3.7925
01:12:42|3.7925
01:12:42|3.7925
01:12:44|3.7928
01:12:45|3.7928
01:12:45|3.7953
01:12:46|3.7953
01:12:48|3.7953
01:12:49|3.7953
01:12:50|3.7953
01:12:51|3.7953
01:12:51|3.7953
01:12:52|3.7953
01:12:54|3.7953
01:12:54|3.7953
01:12:56|3.7953
01:12:57|3.7938
01:12:58|3.7938
01:12:58|3.7938
01:13:00|3.7938
01:13:00|3.7938
01:13:02|3.7938
01:13:03|3.7938
01:13:04|3.7976
01:13:05|3.7976
01:13:07|3.7976
01:13:07|3.7947
01:13:08|3.7947
01:13:09|3.7947
01:13:10|3.7947
01:13:12|3.7947
01:13:12|3.7947
01:13:13|3.7947
01:13:14|3.7947
01:13:16|3.7947
01:13:16|3.7947
01:13:18|3.7947
01:13:18|3.7947
01:13:20|3.7972
01:13:21|3.7962
01:13:22|3.7962
01:13:24|3.7962
01:13:24|3.7962
01:13:26|3.7962
01:13:26|3.7962
01:13:28|3.7962
01:13:28|3.7964
01:13:29|3.7964
01:13:31|3.7971
01:13:32|3.7971
01:13:32|3.7971
01:13:33|3.7996
01:13:35|3.7996
01:13:36|3.7996
01:13:37|3.7996
01:13:38|3.7996
01:13:39|3.7996
01:13:40|3.7996
01:13:42|3.799
01:13:43|3.7993
01:13:44|3.7993
01:13:45|3.8013
01:13:46|3.8013
01:13:47|3.8013
01:13:48|3.8013
01:13:49|3.8013
01:13:50|3.8013
01:13:51|3.8013
01:13:52|3.8013
01:13:53|3.8013
01:13:54|3.8012
01:13:55|3.8012
01:13:56|3.8012
01:13:57|3.8012
01:13:58|3.8012
01:13:59|3.7973
01:14:00|3.7973
01:14:01|3.7973
01:14:03|3.7973
01:14:03|3.7968
01:14:04|3.7968
01:14:05|3.7968
01:14:07|3.7968
01:14:07|3.7968
01:14:09|3.7968
01:14:10|3.7968
01:14:11|3.7968
01:14:12|3.7968
01:14:13|3.7964
01:14:13|3.796
01:14:14|3.796
01:14:15|3.796
01:14:16|3.796
01:14:17|3.796
01:14:19|3.796
01:14:20|3.796
01:14:20|3.796
01:14:21|3.796
01:14:23|3.796
01:14:24|3.796
01:14:25|3.796
01:14:26|3.796
01:14:27|3.796
01:14:28|3.7952
01:14:29|3.7952
01:14:31|3.7952
01:14:31|3.7952
01:14:32|3.7936
01:14:33|3.7928
01:14:34|3.7928
01:14:36|3.791
01:14:36|3.791
01:14:37|3.791
01:14:38|3.7909
01:14:40|3.7909
01:14:40|3.7909
01:14:42|3.7909
01:14:43|3.7909
01:14:44|3.7899
01:14:45|3.7899
01:14:46|3.7899
01:14:47|3.7899
01:14:48|3.7899
01:14:50|3.7899
01:14:50|3.7905
01:14:52|3.7905
01:14:53|3.7905
01:14:53|3.7905
01:14:55|3.7905
01:14:55|3.7905
01:14:56|3.7906
01:14:58|3.7906
01:14:58|3.7906
01:15:00|3.7906
01:15:01|3.7914
01:15:01|3.7914
01:15:02|3.793
01:15:04|3.7923
01:15:05|3.7923
01:15:06|3.7923
01:15:06|3.7923
01:15:07|3.7923
01:15:09|3.7923
01:15:10|3.7944
01:15:11|3.7944
01:15:12|3.7944
01:15:13|3.7952
01:15:14|3.7952
01:15:15|3.7952
01:15:16|3.7952
01:15:17|3.7952
01:15:18|3.7952
01:15:19|3.7953
01:15:20|3.7953
01:15:20|3.796
01:15:22|3.796
01:15:24|3.796
01:15:25|3.796
01:15:25|3.796
01:15:26|3.796
01:15:28|3.7983
01:15:29|3.7989
01:15:30|3.8
01:15:31|3.8
01:15:32|3.8
01:15:33|3.8
01:15:34|3.8
01:15:34|3.8
01:15:36|3.8005
01:15:36|3.8005
01:15:38|3.8005
01:15:39|3.8001
01:15:40|3.8021
01:15:40|3.8021
01:15:42|3.8021
01:15:42|3.8019
01:15:45|3.804
01:15:45|3.8041
01:15:47|3.805
01:15:49|3.806
01:15:49|3.8058
01:15:51|3.806
01:15:53|3.8065
01:15:54|3.8067
01:15:54|3.8067
01:15:55|3.8067
01:15:57|3.8067
01:15:58|3.8067
01:15:59|3.8067
01:15:59|3.8052
01:16:00|3.8038
01:16:01|3.8038
01:16:03|3.8009
01:16:04|3.8009
01:16:05|3.8011
01:16:05|3.8011
01:16:07|3.8018
01:16:08|3.8013
01:16:09|3.8013
01:16:10|3.8013
01:16:10|3.8013
01:16:12|3.8013
01:16:13|3.8013
01:16:14|3.8012
01:16:15|3.8006
01:16:16|3.8006
01:16:17|3.799
01:16:18|3.7999
01:16:19|3.7999
01:16:20|3.7999
01:16:21|3.7999
01:16:22|3.7999
01:16:23|3.8007
01:16:24|3.8007
01:16:25|3.8007
01:16:26|3.8007
01:16:27|3.8015
01:16:28|3.8015
01:16:29|3.8015
01:16:30|3.8031
01:16:31|3.8031
01:16:32|3.8031
01:16:33|3.8031
01:16:34|3.8031
01:16:35|3.8031
01:16:36|3.8031
01:16:37|3.8031
01:16:38|3.8016
01:16:39|3.8011
01:16:40|3.8011
01:16:41|3.7993
01:16:42|3.7993
01:16:43|3.7993
01:16:44|3.7993
01:16:45|3.7991
01:16:47|3.7994
01:16:48|3.7994
01:16:49|3.7997
01:16:51|3.7999
01:16:52|3.7999
01:16:52|3.7999
01:16:54|3.7999
01:16:55|3.8027
01:16:56|3.8027
01:16:57|3.8027
01:16:58|3.8027
01:17:00|3.8006
01:17:01|3.8006
01:17:01|3.8006
01:17:02|3.7994
01:17:04|3.7993
01:17:05|3.7993
01:17:06|3.7993
01:17:06|3.7993
01:17:08|3.796
01:17:09|3.7952
01:17:10|3.7973
01:17:11|3.7973
01:17:13|3.7973
01:17:14|3.7979
01:17:14|3.798
01:17:16|3.7989
01:17:16|3.7998
01:17:18|3.7998
01:17:18|3.799
01:17:20|3.799
01:17:21|3.799
01:17:22|3.799
01:17:23|3.799
01:17:24|3.799
01:17:25|3.799
01:17:26|3.799
01:17:27|3.799
01:17:28|3.799
01:17:29|3.799
01:17:30|3.799
01:17:31|3.799
01:17:32|3.799
01:17:34|3.799
01:17:34|3.799
01:17:36|3.799
01:17:37|3.799
01:17:38|3.799
01:17:39|3.7992
01:17:40|3.7992
01:17:41|3.799
01:17:42|3.799
01:17:43|3.799
01:17:45|3.799
01:17:45|3.8004
01:17:46|3.8004
01:17:47|3.801
01:17:49|3.8024
01:17:50|3.8024
01:17:52|3.8024
01:17:53|3.8024
01:17:54|3.8032
01:17:55|3.8032
01:17:56|3.8041
01:17:56|3.8064
01:17:58|3.8064
01:17:59|3.8064
01:18:00|3.8064
01:18:02|3.8064
01:18:03|3.8064
01:18:03|3.8064
01:18:05|3.8062
01:18:06|3.8062
01:18:06|3.8062
01:18:08|3.8077
01:18:08|3.8087
01:18:09|3.8099
01:18:11|3.8091
01:18:11|3.8113
01:18:12|3.8107
01:18:13|3.8107
01:18:14|3.8107
01:18:16|3.8112
01:18:16|3.8112
01:18:17|3.8112
01:18:18|3.8112
01:18:19|3.8112
01:18:21|3.8112
01:18:22|3.8112
01:18:22|3.8112
01:18:23|3.8112
01:18:24|3.8112
01:18:25|3.8112
01:18:26|3.8112
01:18:28|3.8112
01:18:28|3.8108
01:18:30|3.8129
01:18:30|3.811
01:18:31|3.811
01:18:33|3.811
01:18:33|3.811
01:18:34|3.8103
01:18:35|3.8103
01:18:37|3.8087
01:18:38|3.8087
01:18:39|3.8097
01:18:39|3.8097
01:18:41|3.8086
01:18:42|3.8086
01:18:42|3.8086
01:18:43|3.8086
01:18:44|3.8086
01:18:45|3.8086
01:18:46|3.8086
01:18:48|3.8086
01:18:49|3.8086
01:18:50|3.808
01:18:51|3.808
01:18:53|3.808
01:18:53|3.808
01:18:55|3.808
01:18:55|3.8101
01:18:56|3.8101
01:18:58|3.8101
01:18:59|3.8101
01:19:00|3.8095
01:19:00|3.8095
01:19:01|3.8095
01:19:03|3.8095
01:19:03|3.8046
01:19:05|3.8045
01:19:06|3.8045
01:19:06|3.8045
01:19:08|3.8045
01:19:08|3.8045
01:19:10|3.8045
01:19:10|3.8045
01:19:12|3.8045
01:19:13|3.8045
01:19:14|3.8045
01:19:15|3.8045
01:19:16|3.8045
01:19:17|3.8045
01:19:18|3.8045
01:19:19|3.8045
01:19:21|3.8045
01:19:21|3.8045
01:19:22|3.8045
01:19:24|3.8045
01:19:25|3.8045
01:19:25|3.8045
01:19:26|3.8045
01:19:27|3.8045
01:19:29|3.8045
01:19:29|3.8045
01:19:30|3.8045
01:19:32|3.8045
01:19:32|3.8045
01:19:33|3.8045
01:19:34|3.8045
01:19:35|3.8045
01:19:36|3.8066
01:19:37|3.8082
01:19:39|3.8082
01:19:39|3.8082
01:19:40|3.8082
01:19:41|3.8082
01:19:42|3.8082
01:19:43|3.8096
01:19:44|3.8096
01:19:45|3.8096
01:19:47|3.8096
01:19:47|3.8096
01:19:48|3.8106
01:19:50|3.8106
01:19:50|3.8106
01:19:52|3.8106
01:19:53|3.8106
01:19:54|3.8106
01:19:55|3.8096
01:19:56|3.8096
01:19:57|3.8096
01:19:59|3.8096
01:20:00|3.8096
01:20:01|3.8096
01:20:02|3.8096
01:20:02|3.8096
01:20:04|3.8056
01:20:05|3.8062
01:20:05|3.8062
01:20:07|3.8062
01:20:08|3.8062
01:20:08|3.8062
01:20:10|3.8048
01:20:11|3.8048
01:20:12|3.8048
01:20:12|3.8035
01:20:14|3.8042
01:20:15|3.8042
01:20:16|3.8042
01:20:17|3.8042
01:20:18|3.8042
01:20:19|3.8042
01:20:20|3.8042
01:20:21|3.8042
01:20:22|3.8042
01:20:23|3.8042
01:20:24|3.8042
01:20:25|3.8042
01:20:26|3.8042
01:20:27|3.8042
01:20:28|3.8042
01:20:29|3.8045
01:20:30|3.8045
01:20:31|3.8027
01:20:32|3.8027
01:20:33|3.8027
01:20:34|3.8027
01:20:35|3.8027
01:20:36|3.8052
01:20:37|3.8052
01:20:38|3.8072
01:20:39|3.8069
01:20:40|3.8069
01:20:41|3.8087
01:20:42|3.8087
01:20:43|3.8087
01:20:44|3.8077
01:20:45|3.8077
01:20:46|3.8077
01:20:47|3.8077
01:20:48|3.8077
01:20:49|3.8077
01:20:51|3.8051
01:20:51|3.8057
01:20:53|3.8057
01:20:53|3.8057
01:20:54|3.8057
01:20:55|3.8057
01:20:56|3.8057
01:20:58|3.804
01:20:59|3.804
01:21:00|3.804
01:21:01|3.804
01:21:02|3.804
01:21:03|3.804
01:21:04|3.804
01:21:05|3.804
01:21:06|3.804
01:21:07|3.804
01:21:08|3.804
01:21:09|3.804
01:21:11|3.804
01:21:12|3.804
01:21:13|3.804
01:21:14|3.804
01:21:14|3.804
01:21:16|3.804
01:21:16|3.8056
01:21:17|3.8059
01:21:19|3.8059
01:21:19|3.8059
01:21:20|3.8059
01:21:22|3.8059
01:21:23|3.8038
01:21:23|3.8038
01:21:24|3.8038
01:21:25|3.8068
01:21:27|3.8068
01:21:28|3.8068
01:21:29|3.8068
01:21:30|3.8068
01:21:31|3.8068
01:21:33|3.8068
01:21:33|3.807
01:21:34|3.807
01:21:36|3.8059
01:21:36|3.8059
01:21:38|3.8059
01:21:38|3.8059
01:21:39|3.8059
01:21:40|3.8059
01:21:41|3.8059
01:21:42|3.8059
01:21:43|3.8078
01:21:44|3.8078
01:21:45|3.8078
01:21:47|3.8067
01:21:47|3.8067
01:21:48|3.8061
01:21:49|3.8061
01:21:50|3.8061
01:21:51|3.8061
01:21:53|3.8061
01:21:55|3.8061
01:21:55|3.8064
01:21:57|3.8064
01:21:58|3.8064
01:21:59|3.8064
01:22:00|3.8064
01:22:01|3.8086
01:22:02|3.8087
01:22:04|3.8087
01:22:05|3.8087
01:22:06|3.8087
01:22:07|3.8087
01:22:08|3.8118
01:22:09|3.8118
01:22:11|3.8118
01:22:11|3.8118
01:22:13|3.8118
01:22:13|3.8118
01:22:14|3.8118
01:22:15|3.8118
01:22:16|3.8118
01:22:17|3.8118
01:22:18|3.8118
01:22:19|3.8118
01:22:20|3.8113
01:22:21|3.8113
01:22:22|3.8113
01:22:24|3.8113
01:22:25|3.8113
01:22:26|3.8113
01:22:26|3.8113
01:22:28|3.8113
01:22:29|3.8113
01:22:30|3.8113
01:22:30|3.8113
01:22:31|3.8113
01:22:32|3.8113
01:22:33|3.8113
01:22:35|3.8113
01:22:35|3.8111
01:22:37|3.8111
01:22:37|3.8111
01:22:38|3.8111
01:22:39|3.8111
01:22:41|3.8111
01:22:42|3.8111
01:22:42|3.8097
01:22:44|3.8097
01:22:44|3.8097
01:22:45|3.8097
01:22:46|3.8109
01:22:47|3.8109
01:22:49|3.8109
01:22:49|3.8102
01:22:51|3.8102
01:22:53|3.8102
01:22:54|3.8119
01:22:54|3.8119
01:22:56|3.8119
01:22:56|3.8119
01:22:58|3.8119
01:22:59|3.8119
01:23:00|3.8119
01:23:01|3.8105
01:23:01|3.8105
01:23:03|3.8105
01:23:04|3.813
01:23:05|3.813
01:23:06|3.813
01:23:08|3.813
01:23:10|3.813
01:23:11|3.813
01:23:11|3.813
01:23:13|3.813
01:23:14|3.813
01:23:14|3.813
01:23:16|3.813
01:23:17|3.813
01:23:18|3.813
01:23:19|3.813
01:23:19|3.813
01:23:20|3.813
01:23:22|3.813
01:23:23|3.813
01:23:24|3.813
01:23:25|3.813
01:23:27|3.813
01:23:27|3.813
01:23:28|3.813
01:23:29|3.813
01:23:31|3.813
01:23:32|3.813
01:23:33|3.813
01:23:34|3.813
01:23:35|3.813
01:23:36|3.814
01:23:37|3.8142
01:23:38|3.8142
01:23:39|3.8153
01:23:40|3.8153
01:23:41|3.8153
01:23:44|3.8158
01:23:44|3.8158
01:23:45|3.8158
01:23:47|3.8158
01:23:48|3.8158
01:23:48|3.8158
01:23:49|3.8149
01:23:51|3.814
01:23:52|3.814
01:23:54|3.814
01:23:54|3.814
01:23:55|3.814
01:23:57|3.814
01:23:59|3.8137
01:24:00|3.8137
01:24:00|3.8144
01:24:02|3.8144
01:24:02|3.8144
01:24:03|3.8153
01:24:05|3.8153
01:24:06|3.8153
01:24:06|3.8153
01:24:08|3.8153
01:24:08|3.8153
01:24:10|3.8144
01:24:10|3.8144
01:24:11|3.8144
01:24:13|3.8139
01:24:13|3.8161
01:24:14|3.8161
01:24:15|3.8165
01:24:17|3.8165
01:24:18|3.8165
01:24:19|3.8165
01:24:20|3.8165
01:24:20|3.8165
01:24:21|3.817
01:24:22|3.8173
01:24:23|3.8166
01:24:24|3.8166
01:24:26|3.8184
01:24:27|3.8183
01:24:27|3.8183
01:24:28|3.8183
01:24:29|3.8183
01:24:31|3.8183
01:24:31|3.8183
01:24:34|3.8179
01:24:35|3.8179
01:24:35|3.819
01:24:36|3.8188
01:24:37|3.8181
01:24:38|3.8181
01:24:39|3.8181
01:24:41|3.8164
01:24:41|3.8169
01:24:43|3.8169
01:24:43|3.8169
01:24:45|3.8154
01:24:45|3.8154
01:24:46|3.8154
01:24:47|3.8154
01:24:48|3.8154
01:24:50|3.8154
01:24:50|3.8184
01:24:51|3.8187
01:24:52|3.8187
01:24:53|3.8187
01:24:55|3.8188
01:24:56|3.8188
01:24:57|3.8188
01:24:57|3.8188
01:24:59|3.82
01:25:00|3.82
01:25:01|3.82
01:25:02|3.8195
01:25:03|3.8195
01:25:04|3.8195
01:25:05|3.8195
01:25:06|3.8195
01:25:07|3.8185
01:25:08|3.819
01:25:09|3.819
01:25:10|3.819
01:25:12|3.819
01:25:12|3.819
01:25:13|3.819
01:25:15|3.819
01:25:17|3.819
01:25:17|3.8205
01:25:18|3.8205
01:25:19|3.8205
01:25:21|3.8206
01:25:22|3.8206
01:25:23|3.8206
01:25:24|3.8221
01:25:25|3.8221
01:25:26|3.8221
01:25:27|3.8213
01:25:28|3.822
01:25:30|3.822
01:25:30|3.822
01:25:32|3.822
01:25:32|3.8215
01:25:34|3.8208
01:25:34|3.8208
01:25:36|3.8208
01:25:36|3.8208
01:25:38|3.8202
01:25:39|3.8202
01:25:40|3.8204
01:25:41|3.8204
01:25:42|3.8204
01:25:44|3.8204
01:25:45|3.8204
01:25:45|3.8204
01:25:47|3.8203
01:25:48|3.8202
01:25:48|3.8202
01:25:49|3.8202
01:25:50|3.82
01:25:51|3.82
01:25:52|3.82
01:25:53|3.82
01:25:54|3.82
01:25:55|3.82
01:25:57|3.82
01:25:57|3.821
01:25:59|3.821
01:26:00|3.8212
01:26:01|3.8212
01:26:02|3.8212
01:26:03|3.8212
01:26:04|3.8212
01:26:05|3.8212
01:26:06|3.8212
01:26:07|3.8181
01:26:09|3.8203
01:26:10|3.8187
01:26:11|3.8187
01:26:12|3.8191
01:26:13|3.8191
01:26:14|3.8191
01:26:15|3.8191
01:26:16|3.8189
01:26:17|3.8189
01:26:18|3.8189
01:26:19|3.8178
01:26:19|3.8175
01:26:21|3.8175
01:26:22|3.8175
01:26:23|3.8175
01:26:24|3.8175
01:26:25|3.8195
01:26:26|3.8195
01:26:27|3.8195
01:26:28|3.8191
01:26:29|3.8191
01:26:30|3.8191
01:26:31|3.8191
01:26:32|3.8191
01:26:34|3.8191
01:26:35|3.8191
01:26:35|3.8191
01:26:37|3.8191
01:26:38|3.8191
01:26:39|3.8191
01:26:40|3.8191
01:26:42|3.817
01:26:43|3.817
01:26:43|3.817
01:26:45|3.817
01:26:45|3.8181
01:26:47|3.8181
01:26:47|3.8188
01:26:49|3.8188
01:26:49|3.8188
01:26:51|3.8188
01:26:51|3.8188
01:26:53|3.8188
01:26:53|3.8175
01:26:55|3.8175
01:26:56|3.8181
01:26:57|3.819
01:26:58|3.819
01:26:58|3.8169
01:27:00|3.8169
01:27:01|3.8135
01:27:02|3.8135
01:27:04|3.8135
01:27:05|3.8135
01:27:05|3.8138
01:27:06|3.8138
01:27:08|3.8115
01:27:09|3.8115
01:27:10|3.8115
01:27:11|3.8082
01:27:12|3.8084
01:27:13|3.8094
01:27:14|3.8094
01:27:15|3.8096
01:27:16|3.8096
01:27:17|3.8096
01:27:18|3.8096
01:27:19|3.8087
01:27:20|3.8087
01:27:21|3.8109
01:27:23|3.8109
01:27:23|3.8109
01:27:24|3.8109
01:27:25|3.8109
01:27:26|3.8109
01:27:28|3.8109
01:27:29|3.8109
01:27:30|3.8109
01:27:30|3.8109
01:27:31|3.8109
01:27:32|3.8106
01:27:33|3.8106
01:27:35|3.8106
01:27:36|3.8099
01:27:37|3.8099
01:27:38|3.8099
01:27:39|3.8099
01:27:40|3.8061
01:27:41|3.8061
01:27:42|3.8061
01:27:43|3.8061
01:27:44|3.8061
01:27:45|3.8086
01:27:46|3.8086
01:27:47|3.8086
01:27:48|3.8086
01:27:49|3.8082
01:27:50|3.8082
01:27:51|3.8082
01:27:52|3.8082
01:27:53|3.8082
01:27:54|3.8082
01:27:55|3.8082
01:27:56|3.8082
01:27:57|3.8082
01:27:58|3.8082
01:27:59|3.8082
01:28:01|3.8082
01:28:02|3.8082
01:28:03|3.812
01:28:04|3.8131
01:28:05|3.8136
01:28:06|3.8136
01:28:07|3.8136
01:28:08|3.8136
01:28:10|3.8136
01:28:10|3.8136
01:28:12|3.8136
01:28:12|3.8136
01:28:14|3.8136
01:28:14|3.8136
01:28:16|3.8136
01:28:17|3.8136
01:28:18|3.8136
01:28:19|3.8136
01:28:20|3.8136
01:28:20|3.8136
01:28:23|3.8103
01:28:24|3.8103
01:28:24|3.8103
01:28:25|3.8113
01:28:26|3.8113
01:28:28|3.8113
01:28:28|3.8113
01:28:30|3.812
01:28:30|3.812
01:28:32|3.812
01:28:33|3.8128
01:28:33|3.8135
01:28:34|3.8135
01:28:36|3.8135
01:28:36|3.8135
01:28:38|3.8135
01:28:39|3.8135
01:28:40|3.8135
01:28:41|3.8111
01:28:42|3.8098
01:28:43|3.8098
01:28:44|3.8098
01:28:45|3.8098
01:28:46|3.8098
01:28:47|3.8098
01:28:48|3.8098
01:28:49|3.8098
01:28:50|3.8098
01:28:51|3.8098
01:28:53|3.8098
01:28:54|3.8098
01:28:55|3.8098
01:28:55|3.8098
01:28:57|3.8098
01:28:57|3.8088
01:28:59|3.8088
01:28:59|3.8088
01:29:01|3.8088
01:29:03|3.8088
01:29:04|3.8088
01:29:05|3.8088
01:29:06|3.8088
01:29:08|3.8088
01:29:08|3.8088
01:29:10|3.8111
01:29:10|3.8111
01:29:12|3.8111
01:29:13|3.8111
01:29:14|3.8111
01:29:15|3.8111
01:29:21|3.8105
01:29:22|3.8105
01:29:23|3.8105
01:29:24|3.8105
01:29:24|3.8105
01:29:26|3.8105
01:29:28|3.8105
01:29:29|3.8105
01:29:29|3.8105
01:29:30|3.8105
01:29:32|3.8105
01:29:32|3.8105
01:29:33|3.8095
01:29:34|3.8095
01:29:35|3.8095
01:29:36|3.8095
01:29:37|3.8094
01:29:38|3.8094
01:29:40|3.8094
01:29:40|3.8094
01:29:42|3.8094
01:29:43|3.8094
01:29:43|3.8094
01:29:45|3.8094
01:29:45|3.8094
01:29:47|3.8094
01:29:48|3.8094
01:29:49|3.8094
01:29:50|3.8076
01:29:51|3.8076
01:29:53|3.8076
01:29:53|3.8076
01:29:55|3.8076
01:29:56|3.808
01:29:57|3.808
01:29:57|3.808
01:29:59|3.8095
01:30:00|3.8095
01:30:00|3.8095
01:30:01|3.8095
01:30:03|3.8094
01:30:04|3.8094
01:30:05|3.8094
01:30:06|3.8094
01:30:07|3.8094
01:30:08|3.8094
01:30:09|3.8094
01:30:10|3.8094
01:30:11|3.8094
01:30:12|3.8094
01:30:13|3.8094
01:30:14|3.8094
01:30:16|3.8094
01:30:16|3.8094
01:30:17|3.8094
01:30:19|3.8094
01:30:19|3.8094
01:30:20|3.8094
01:30:22|3.8074
01:30:22|3.8074
01:30:23|3.8074
01:30:24|3.8074
01:30:25|3.8061
01:30:26|3.8061
01:30:27|3.8061
01:30:29|3.8063
01:30:29|3.8061
01:30:31|3.8061
01:30:32|3.8062
01:30:33|3.8061
01:30:34|3.8065
01:30:34|3.8065
01:30:35|3.8065
01:30:37|3.8081
01:30:38|3.8081
01:30:39|3.8081
01:30:40|3.8081
01:30:41|3.8081
01:30:42|3.8081
01:30:43|3.8081
01:30:44|3.8081
01:30:45|3.8081
01:30:46|3.8081
01:30:48|3.8081
01:30:49|3.8085
01:30:49|3.8085
01:30:51|3.8085
01:30:52|3.8101
01:30:53|3.8101
01:30:55|3.8101
01:30:55|3.8087
01:30:56|3.8087
01:30:58|3.8087
01:30:59|3.8087
01:31:00|3.8087
01:31:02|3.8087
01:31:02|3.8087
01:31:04|3.8087
01:31:05|3.8096
01:31:06|3.8104
01:31:07|3.811
01:31:08|3.8111
01:31:09|3.8111
01:31:10|3.8111
01:31:11|3.8111
01:31:12|3.8111
01:31:13|3.8111
01:31:14|3.8114
01:31:15|3.8114
01:31:16|3.8114
01:31:17|3.8114
01:31:18|3.8114
01:31:19|3.8114
01:31:20|3.8114
01:31:21|3.8128
01:31:22|3.8128
01:31:23|3.8128
01:31:24|3.8152
01:31:25|3.8152
01:31:26|3.8177
01:31:27|3.8177
01:31:28|3.8177
01:31:29|3.8177
01:31:30|3.8177
01:31:31|3.8177
01:31:32|3.8177
01:31:33|3.8177
01:31:34|3.8177
01:31:35|3.8177
01:31:36|3.8177
01:31:37|3.8177
01:31:39|3.8177
01:31:40|3.8177
01:31:41|3.8177
01:31:42|3.8177
01:31:43|3.8177
01:31:43|3.8177
01:31:44|3.8177
01:31:45|3.8128
01:31:46|3.8128
01:31:47|3.8121
01:31:49|3.8121
01:31:51|3.8121
01:31:52|3.8121
01:31:53|3.8121
01:31:53|3.8121
01:31:55|3.8121
01:31:56|3.8121
01:31:57|3.8116
01:31:58|3.8116
01:31:59|3.8116
01:32:00|3.809
01:32:01|3.8092
01:32:02|3.8092
01:32:03|3.8092
01:32:04|3.8092
01:32:06|3.8092
01:32:07|3.8091
01:32:08|3.8091
01:32:09|3.8091
01:32:09|3.8091
01:32:11|3.8091
01:32:12|3.8091
01:32:12|3.8091
01:32:13|3.8074
01:32:14|3.8074
01:32:16|3.8074
01:32:16|3.8074
01:32:18|3.8074
01:32:19|3.8082
01:32:20|3.81
01:32:21|3.81
01:32:22|3.81
01:32:23|3.81
01:32:23|3.81
01:32:25|3.81
01:32:25|3.81
01:32:26|3.81
01:32:28|3.81
01:32:29|3.81
01:32:30|3.81
01:32:31|3.81
01:32:32|3.81
01:32:33|3.81
01:32:34|3.81
01:32:35|3.81
01:32:36|3.81
01:32:37|3.81
01:32:38|3.81
01:32:39|3.81
01:32:40|3.81
01:32:41|3.81
01:32:42|3.8064
01:32:43|3.8064
01:32:44|3.8064
01:32:45|3.8061
01:32:46|3.8061
01:32:47|3.8061
01:32:48|3.8061
01:32:49|3.8061
01:32:50|3.8061
01:32:51|3.8061
01:32:53|3.8062
01:32:55|3.8062
01:32:55|3.8061
01:32:57|3.8061
01:32:58|3.8061
01:33:00|3.8061
01:33:01|3.8061
01:33:01|3.8061
01:33:03|3.8087
01:33:03|3.8087
01:33:05|3.8087
01:33:06|3.8087
01:33:07|3.8087
01:33:08|3.8087
01:33:09|3.8087
01:33:10|3.8087
01:33:11|3.8087
01:33:12|3.8087
01:33:13|3.8087
01:33:14|3.8087
01:33:16|3.8087
01:33:16|3.8087
01:33:17|3.8087
01:33:18|3.8087
01:33:19|3.8076
01:33:20|3.8076
01:33:21|3.8076
01:33:23|3.8076
01:33:23|3.8076
01:33:24|3.8076
01:33:26|3.8076
01:33:27|3.8076
01:33:28|3.8076
01:33:28|3.8099
01:33:30|3.8099
01:33:30|3.8104
01:33:31|3.8104
01:33:32|3.8124
01:33:34|3.8117
01:33:35|3.8128
01:33:35|3.8128
01:33:36|3.8142
01:33:37|3.8142
01:33:38|3.8142
01:33:40|3.8159
01:33:41|3.8159
01:33:42|3.8159
01:33:42|3.8159
01:33:44|3.8159
01:33:45|3.8159
01:33:45|3.8159
01:33:47|3.8159
01:33:47|3.8159
01:33:49|3.8159
01:33:49|3.8124
01:33:52|3.8116
01:33:52|3.8124
01:33:53|3.8117
01:33:55|3.8117
01:33:55|3.8117
01:33:57|3.8119
01:33:58|3.8119
01:33:58|3.8119
01:33:59|3.8104
01:34:01|3.8104
01:34:01|3.8102
01:34:02|3.8115
01:34:04|3.81
01:34:05|3.8109
01:34:06|3.8109
01:34:06|3.81
01:34:07|3.81
01:34:08|3.81
01:34:09|3.81
01:34:11|3.808
01:34:11|3.8061
01:34:13|3.8061
01:34:14|3.8061
01:34:15|3.8061
01:34:15|3.8061
01:34:17|3.8067
01:34:17|3.8074
01:34:19|3.8074
01:34:20|3.8074
01:34:21|3.8074
01:34:22|3.8074
01:34:23|3.8074
01:34:24|3.8074
01:34:25|3.8074
01:34:26|3.8074
01:34:27|3.8074
01:34:28|3.8074
01:34:29|3.8074
01:34:30|3.8074
01:34:30|3.8074
01:34:32|3.8074
01:34:33|3.8074
01:34:33|3.8074
01:34:35|3.8074
01:34:35|3.807
01:34:37|3.807
01:34:38|3.807
01:34:39|3.807
01:34:40|3.807
01:34:41|3.807
01:34:41|3.807
01:34:43|3.807
01:34:44|3.8087
01:34:45|3.8087
01:34:45|3.8087
01:34:47|3.8087
01:34:48|3.8087
01:34:49|3.8087
01:34:49|3.8087
01:34:51|3.8087
01:34:52|3.8087
01:34:54|3.8087
01:34:55|3.8087
01:34:56|3.8087
01:34:57|3.8087
01:34:58|3.8108
01:34:58|3.8108
01:35:01|3.8108
01:35:02|3.8108
01:35:02|3.8128
01:35:03|3.8144
01:35:05|3.8133
01:35:05|3.8133
01:35:07|3.8163
01:35:07|3.8163
01:35:09|3.8144
01:35:11|3.8144
01:35:12|3.8144
01:35:12|3.8144
01:35:13|3.8168
01:35:15|3.8168
01:35:16|3.8168
01:35:17|3.8168
01:35:18|3.8168
01:35:19|3.8168
01:35:19|3.8168
01:35:20|3.8168
01:35:21|3.8168
01:35:22|3.8135
01:35:23|3.8135
01:35:24|3.8133
01:35:25|3.8133
01:35:27|3.8133
01:35:27|3.8133
01:35:29|3.8133
01:35:29|3.8133
01:35:31|3.8133
01:35:31|3.8133
01:35:33|3.8104
01:35:33|3.8104
01:35:35|3.8104
01:35:36|3.8104
01:35:36|3.8087
01:35:38|3.8087
01:35:38|3.8087
01:35:39|3.8087
01:35:40|3.8087
01:35:42|3.8087
01:35:43|3.8087
01:35:44|3.8087
01:35:44|3.8087
01:35:45|3.8087
01:35:46|3.8109
01:35:47|3.8109
01:35:48|3.8109
01:35:49|3.8109
01:35:51|3.8109
01:35:51|3.8106
01:35:53|3.8106
01:35:55|3.8106
01:35:56|3.8106
01:35:57|3.8106
01:35:58|3.8106
01:35:59|3.8106
01:36:00|3.8106
01:36:01|3.8106
01:36:03|3.8106
01:36:04|3.8136
01:36:05|3.8139
01:36:06|3.8139
01:36:06|3.8139
01:36:07|3.8144
01:36:08|3.8152
01:36:10|3.8152
01:36:11|3.8152
01:36:12|3.8152
01:36:13|3.8152
01:36:14|3.8146
01:36:15|3.8146
01:36:16|3.8146
01:36:17|3.8146
01:36:18|3.8146
01:36:19|3.8146
01:36:21|3.814
01:36:21|3.814
01:36:22|3.814
01:36:23|3.814
01:36:24|3.814
01:36:25|3.8114
01:36:26|3.812
01:36:27|3.812
01:36:28|3.811
01:36:29|3.811
01:36:31|3.811
01:36:31|3.812
01:36:33|3.812
01:36:33|3.812
01:36:34|3.812
01:36:35|3.812
01:36:37|3.812
01:36:38|3.813
01:36:38|3.8125
01:36:39|3.8125
01:36:41|3.8125
01:36:42|3.8125
01:36:42|3.8125
01:36:43|3.8125
01:36:45|3.814
01:36:45|3.814
01:36:46|3.814
01:36:47|3.814
01:36:48|3.8138
01:36:49|3.8138
01:36:51|3.8138
01:36:51|3.8138
01:36:52|3.8138
01:36:54|3.8138
01:36:55|3.8125
01:36:56|3.8125
01:36:57|3.8125
01:36:59|3.8112
01:37:01|3.8112
01:37:02|3.8104
01:37:03|3.8104
01:37:04|3.8104
01:37:05|3.8107
01:37:06|3.8107
01:37:07|3.81
01:37:08|3.81
01:37:09|3.81
01:37:10|3.8103
01:37:11|3.8103
01:37:12|3.8103
01:37:13|3.8112
01:37:14|3.8112
01:37:15|3.8112
01:37:16|3.8112
01:37:17|3.8112
01:37:18|3.8112
01:37:19|3.8112
01:37:20|3.808
01:37:21|3.807
01:37:22|3.8067
01:37:23|3.8067
01:37:24|3.8065
01:37:25|3.8065
01:37:27|3.8065
01:37:27|3.8065
01:37:29|3.8065
01:37:30|3.8065
01:37:31|3.8065
01:37:31|3.8065
01:37:33|3.8069
01:37:34|3.8069
01:37:34|3.8069
01:37:36|3.8069
01:37:37|3.8061
01:37:38|3.8062
01:37:39|3.8062
01:37:40|3.8062
01:37:40|3.8062
01:37:42|3.8061
01:37:43|3.8091
01:37:44|3.8091
01:37:45|3.8091
01:37:45|3.8091
01:37:47|3.8091
01:37:48|3.8091
01:37:49|3.8072
01:37:50|3.8072
01:37:51|3.8072
01:37:52|3.8072
01:37:53|3.8072
01:37:54|3.8072
01:37:56|3.8072
01:37:57|3.8072
01:37:58|3.8072
01:37:59|3.8072
01:38:00|3.8072
01:38:01|3.8072
01:38:02|3.8072
01:38:03|3.8072
01:38:04|3.8072
01:38:04|3.8061
01:38:05|3.8061
01:38:07|3.8034
01:38:07|3.8051
01:38:09|3.8051
01:38:10|3.8051
01:38:11|3.8051
01:38:12|3.8051
01:38:12|3.8051
01:38:14|3.8051
01:38:15|3.805
01:38:16|3.8033
01:38:17|3.8033
01:38:18|3.8051
01:38:18|3.8051
01:38:20|3.8051
01:38:20|3.8051
01:38:22|3.804
01:38:22|3.8054
01:38:23|3.8076
01:38:25|3.8076
01:38:26|3.8076
01:38:27|3.8076
01:38:28|3.8076
01:38:29|3.8076
01:38:30|3.8076
01:38:31|3.8047
01:38:32|3.8019
01:38:33|3.8019
01:38:34|3.8019
01:38:35|3.8022
01:38:36|3.802
01:38:38|3.802
01:38:39|3.802
01:38:40|3.8024
01:38:41|3.8024
01:38:42|3.8024
01:38:43|3.8024
01:38:44|3.8024
01:38:45|3.8024
01:38:47|3.8027
01:38:48|3.8027
01:38:49|3.8024
01:38:49|3.8024
01:38:50|3.8024
01:38:52|3.8024
01:38:53|3.8024
01:38:54|3.8024
01:38:55|3.8007
01:38:56|3.8007
01:38:57|3.8007
01:38:58|3.8007
01:38:59|3.8001
01:39:00|3.8001
01:39:01|3.8004
01:39:03|3.8004
01:39:03|3.8004
01:39:05|3.8004
01:39:06|3.8004
01:39:06|3.8004
01:39:07|3.8006
01:39:09|3.8006
01:39:10|3.8018
01:39:10|3.8018
01:39:12|3.8018
01:39:13|3.8018
01:39:14|3.8018
01:39:15|3.8018
01:39:16|3.8018
01:39:16|3.8018
01:39:18|3.8018
01:39:19|3.8018
01:39:20|3.8018
01:39:21|3.8018
01:39:22|3.8018
01:39:23|3.8018
01:39:24|3.8018
01:39:25|3.8011
01:39:27|3.8014
01:39:28|3.8014
01:39:29|3.8014
01:39:29|3.8014
01:39:31|3.8021
01:39:32|3.8021
01:39:34|3.8027
01:39:35|3.8025
01:39:37|3.8025
01:39:38|3.8025
01:39:39|3.8025
01:39:40|3.8033
01:39:41|3.8033
01:39:42|3.8033
01:39:43|3.8033
01:39:45|3.8033
01:39:46|3.8033
01:39:47|3.8033
01:39:48|3.8033
01:39:48|3.8033
01:39:50|3.8033
01:39:51|3.8033
01:39:51|3.8033
01:39:53|3.8033
01:39:54|3.8033
01:39:55|3.8033
01:39:56|3.8033
01:39:57|3.8033
01:39:58|3.8033
01:40:00|3.8033
01:40:01|3.8033
01:40:02|3.8033
01:40:02|3.8033
01:40:04|3.8033
01:40:05|3.8033
01:40:06|3.8033
01:40:07|3.8033
01:40:08|3.8032
01:40:09|3.8033
01:40:10|3.8033
01:40:11|3.8033
01:40:12|3.8033
01:40:13|3.8033
01:40:14|3.8033
01:40:15|3.8033
01:40:16|3.8033
01:40:17|3.8033
01:40:18|3.8033
01:40:19|3.8011
01:40:21|3.8011
01:40:22|3.8011
01:40:23|3.804
01:40:23|3.804
01:40:25|3.804
01:40:26|3.8048
01:40:26|3.8051
01:40:27|3.8051
01:40:29|3.8051
01:40:29|3.8051
01:40:31|3.8051
01:40:32|3.8051
01:40:33|3.8051
01:40:34|3.8072
01:40:35|3.8072
01:40:36|3.8072
01:40:37|3.8072
01:40:38|3.8072
01:40:40|3.8072
01:40:40|3.8072
01:40:41|3.8072
01:40:42|3.8072
01:40:44|3.8072
01:40:44|3.8072
01:40:46|3.8088
01:40:47|3.8088
01:40:48|3.8088
01:40:49|3.8088
01:40:50|3.808
01:40:50|3.808
01:40:52|3.808
01:40:53|3.808
01:40:54|3.808
01:40:55|3.8086
01:40:55|3.8086
01:40:56|3.8086
01:40:57|3.8086
01:40:58|3.8086
01:41:00|3.8086
01:41:00|3.8086
01:41:02|3.8086
01:41:03|3.8086
01:41:04|3.8071
01:41:05|3.8071
01:41:05|3.8065
01:41:06|3.8077
01:41:07|3.8077
01:41:09|3.8077
01:41:10|3.8077
01:41:11|3.8093
01:41:12|3.8104
01:41:13|3.8104
01:41:14|3.8104
01:41:15|3.8105
01:41:16|3.8139
01:41:17|3.8139
01:41:18|3.8139
01:41:19|3.8139
01:41:21|3.8139
01:41:21|3.8139
01:41:23|3.8139
01:41:25|3.8139
01:41:26|3.8139
01:41:26|3.8142
01:41:28|3.8142
01:41:29|3.8151
01:41:30|3.8151
01:41:31|3.8151
01:41:32|3.8151
01:41:34|3.8151
01:41:35|3.8151
01:41:35|3.8151
01:41:37|3.8151
01:41:37|3.816
01:41:39|3.816
01:41:40|3.816
01:41:40|3.816
01:41:42|3.816
01:41:43|3.816
01:41:44|3.816
01:41:45|3.816
01:41:46|3.816
01:41:47|3.8155
01:41:48|3.8155
01:41:49|3.8155
01:41:50|3.8155
01:41:51|3.8155
01:41:52|3.8151
01:41:53|3.8151
01:41:54|3.8162
01:41:55|3.8162
01:41:56|3.8169
01:41:57|3.8169
01:41:58|3.8193
01:41:59|3.8223
01:42:00|3.8223
01:42:01|3.8223
01:42:02|3.8217
01:42:04|3.8217
01:42:04|3.8217
01:42:06|3.8217
01:42:06|3.8217
01:42:08|3.8225
01:42:08|3.8236
01:42:09|3.8236
01:42:10|3.824
01:42:11|3.824
01:42:12|3.8251
01:42:14|3.8251
01:42:15|3.8256
01:42:15|3.8256
01:42:17|3.8256
01:42:17|3.8256
01:42:19|3.8247
01:42:19|3.8247
01:42:21|3.8257
01:42:22|3.8257
01:42:24|3.8262
01:42:24|3.8262
01:42:25|3.8247
01:42:26|3.8251
01:42:27|3.8251
01:42:28|3.8251
01:42:30|3.8251
01:42:31|3.8244
01:42:32|3.8218
01:42:33|3.8218
01:42:34|3.8222
01:42:35|3.8222
01:42:37|3.8222
01:42:38|3.8222
01:42:39|3.8227
01:42:40|3.8241
01:42:41|3.8241
01:42:42|3.8241
01:42:42|3.8241
01:42:44|3.8241
01:42:44|3.8241
01:42:46|3.8241
01:42:47|3.8241
01:42:47|3.8241
01:42:49|3.8241
01:42:50|3.8241
01:42:51|3.8241
01:42:51|3.8241
01:42:52|3.8241
01:42:54|3.8241
01:42:55|3.8233
01:42:56|3.8233
01:42:57|3.8233
01:42:58|3.8233
01:42:59|3.8233
01:43:00|3.8233
01:43:01|3.8233
01:43:02|3.8231
01:43:03|3.8231
01:43:04|3.8231
01:43:05|3.8231
01:43:06|3.8231
01:43:07|3.8231
01:43:08|3.8231
01:43:09|3.8231
01:43:10|3.8231
01:43:12|3.8231
01:43:13|3.8231
01:43:14|3.8231
01:43:14|3.8222
01:43:16|3.8222
01:43:16|3.8222
01:43:17|3.8222
01:43:18|3.8222
01:43:20|3.8222
01:43:21|3.8222
01:43:22|3.8233
01:43:23|3.8233
01:43:25|3.8244
01:43:26|3.8244
01:43:27|3.8246
01:43:28|3.8246
01:43:29|3.8246
01:43:30|3.8246
01:43:31|3.8247
01:43:32|3.8247
01:43:33|3.8247
01:43:35|3.8247
01:43:35|3.8247
01:43:37|3.8247
01:43:38|3.8247
01:43:39|3.8226
01:43:40|3.8226
01:43:41|3.8226
01:43:42|3.8226
01:43:43|3.8226
01:43:44|3.8226
01:43:45|3.8226
01:43:46|3.8226
01:43:47|3.8226
01:43:48|3.8226
01:43:49|3.8226
01:43:50|3.8229
01:43:51|3.8229
01:43:52|3.8229
01:43:54|3.8229
01:43:54|3.8229
01:43:55|3.8229
01:43:56|3.8229
01:43:58|3.8271
01:43:59|3.8257
01:44:00|3.8257
01:44:01|3.8257
01:44:02|3.8271
01:44:03|3.8271
01:44:03|3.8271
01:44:05|3.8271
01:44:06|3.8271
01:44:06|3.8271
01:44:07|3.826
01:44:08|3.826
01:44:10|3.826
01:44:11|3.826
01:44:11|3.826
01:44:13|3.826
01:44:13|3.826
01:44:15|3.826
01:44:16|3.826
01:44:17|3.8256
01:44:18|3.8256
01:44:18|3.8243
01:44:19|3.8242
01:44:21|3.8242
01:44:22|3.8263
01:44:24|3.8269
01:44:24|3.8269
01:44:26|3.8269
01:44:27|3.8269
01:44:28|3.829
01:44:29|3.829
01:44:30|3.829
01:44:32|3.829
01:44:33|3.829
01:44:33|3.8292
01:44:35|3.8294
01:44:36|3.8294
01:44:37|3.8294
01:44:38|3.8294
01:44:38|3.8294
01:44:40|3.8294
01:44:41|3.8294
01:44:42|3.8294
01:44:43|3.831
01:44:45|3.8306
01:44:45|3.831
01:44:47|3.832
01:44:48|3.833
01:44:49|3.833
01:44:51|3.8326
01:44:51|3.8326
01:44:52|3.8326
01:44:54|3.8326
01:44:55|3.8332
01:44:56|3.8331
01:44:57|3.8331
01:44:59|3.8331
01:45:00|3.8331
01:45:01|3.8333
01:45:02|3.834
01:45:03|3.834
01:45:04|3.8346
01:45:05|3.8346
01:45:06|3.8346
01:45:07|3.8346
01:45:08|3.8346
01:45:09|3.8346
01:45:10|3.8346
01:45:11|3.8346
01:45:12|3.8346
01:45:13|3.8346
01:45:14|3.835
01:45:15|3.835
01:45:16|3.835
01:45:17|3.835
01:45:18|3.835
01:45:19|3.8343
01:45:20|3.832
01:45:21|3.8288
01:45:22|3.8283
01:45:23|3.8288
01:45:24|3.8288
01:45:26|3.8288
01:45:26|3.8243
01:45:27|3.8243
01:45:28|3.8243
01:45:29|3.8243
01:45:30|3.8243
01:45:32|3.8244
01:45:32|3.824
01:45:33|3.824
01:45:35|3.824
01:45:35|3.824
01:45:36|3.824
01:45:38|3.824
01:45:38|3.824
01:45:40|3.824
01:45:40|3.8276
01:45:42|3.8276
01:45:43|3.8276
01:45:43|3.8281
01:45:44|3.8287
01:45:46|3.8287
01:45:47|3.8292
01:45:48|3.829
01:45:49|3.829
01:45:50|3.829
01:45:52|3.829
01:45:52|3.8289
01:45:54|3.8286
01:45:54|3.8286
01:45:56|3.8286
01:45:56|3.8286
01:45:58|3.8293
01:45:59|3.8293
01:46:00|3.8293
01:46:01|3.8293
01:46:02|3.8273
01:46:03|3.8273
01:46:03|3.8273
01:46:04|3.8281
01:46:06|3.8281
01:46:06|3.8281
01:46:08|3.8281
01:46:09|3.8281
01:46:10|3.8266
01:46:11|3.8266
01:46:12|3.8266
01:46:13|3.8266
01:46:15|3.8266
01:46:16|3.8266
01:46:17|3.8266
01:46:17|3.8266
01:46:19|3.8267
01:46:20|3.8267
01:46:21|3.8267
01:46:22|3.8272
01:46:23|3.8272
01:46:24|3.8272
01:46:25|3.8272
01:46:26|3.8272
01:46:27|3.8272
01:46:28|3.8272
01:46:29|3.8272
01:46:30|3.8272
01:46:32|3.8292
01:46:32|3.8292
01:46:33|3.8292
01:46:34|3.8292
01:46:35|3.8292
01:46:37|3.8292
01:46:37|3.8292
01:46:38|3.8292
01:46:39|3.8292
01:46:41|3.8292
01:46:42|3.8288
01:46:43|3.8288
01:46:44|3.8274
01:46:46|3.8252
01:46:47|3.8252
01:46:49|3.8252
01:46:50|3.8252
01:46:51|3.8252
01:46:52|3.8252
01:46:53|3.8252
01:46:55|3.8252
01:46:56|3.8252
01:46:57|3.8188
01:46:58|3.8185
01:46:59|3.8185
01:47:00|3.8185
01:47:01|3.8185
01:47:02|3.8185
01:47:03|3.8185
01:47:04|3.8185
01:47:06|3.8199
01:47:07|3.8158
01:47:08|3.8158
01:47:09|3.815
01:47:10|3.815
01:47:11|3.815
01:47:12|3.815
01:47:13|3.815
01:47:14|3.815
01:47:15|3.815
01:47:16|3.815
01:47:17|3.8156
01:47:18|3.8156
01:47:19|3.8156
01:47:20|3.8171
01:47:22|3.8153
01:47:23|3.8142
01:47:24|3.8142
01:47:25|3.8178
01:47:26|3.8163
01:47:27|3.8163
01:47:28|3.8163
01:47:29|3.8163
01:47:30|3.8163
01:47:31|3.8163
01:47:32|3.8184
01:47:33|3.8184
01:47:34|3.8184
01:47:35|3.8184
01:47:36|3.8184
01:47:36|3.8202
01:47:38|3.8208
01:47:38|3.8208
01:47:40|3.8208
01:47:42|3.8215
01:47:42|3.8215
01:47:43|3.8253
01:47:44|3.8253
01:47:46|3.8262
01:47:47|3.8263
01:47:48|3.8263
01:47:49|3.8263
01:47:50|3.8263
01:47:52|3.8263
01:47:53|3.8263
01:47:54|3.8263
01:47:55|3.8263
01:47:56|3.8263
01:47:57|3.8263
01:47:58|3.8263
01:47:59|3.8263
01:48:00|3.8263
01:48:01|3.8263
01:48:02|3.8263
01:48:03|3.8263
01:48:04|3.8263
01:48:05|3.8224
01:48:07|3.8224
01:48:07|3.8216
01:48:08|3.8216
01:48:09|3.822
01:48:11|3.8217
01:48:12|3.8217
01:48:13|3.8239
01:48:14|3.8239
01:48:14|3.8239
01:48:16|3.8239
01:48:16|3.8239
01:48:17|3.8239
01:48:18|3.8239
01:48:19|3.8239
01:48:21|3.8239
01:48:22|3.8239
01:48:23|3.8239
01:48:24|3.8239
01:48:25|3.8252
01:48:26|3.8252
01:48:27|3.8252
01:48:28|3.8252
01:48:30|3.8252
01:48:31|3.8252
01:48:32|3.8267
01:48:32|3.8267
01:48:33|3.8267
01:48:35|3.8267
01:48:36|3.8276
01:48:37|3.8276
01:48:38|3.8276
01:48:39|3.8276
01:48:40|3.8276
01:48:41|3.8276
01:48:42|3.8276
01:48:43|3.8276
01:48:44|3.8276
01:48:45|3.8276
01:48:46|3.8289
01:48:47|3.8289
01:48:49|3.8289
01:48:50|3.8289
01:48:51|3.8289
01:48:52|3.8289
01:48:52|3.8284
01:48:54|3.83
01:48:54|3.83
01:48:56|3.83
01:48:57|3.83
01:48:58|3.83
01:48:59|3.8303
01:49:00|3.8303
01:49:02|3.8303
01:49:03|3.8311
01:49:04|3.8311
01:49:05|3.8325
01:49:06|3.8325
01:49:07|3.8325
01:49:08|3.8324
01:49:10|3.8324
01:49:11|3.8324
01:49:12|3.8324
01:49:13|3.8324
01:49:14|3.8324
01:49:16|3.8324
01:49:17|3.8317
01:49:19|3.83
01:49:20|3.83
01:49:20|3.8292
01:49:22|3.8292
01:49:23|3.828
01:49:24|3.8258
01:49:25|3.8258
01:49:26|3.8258
01:49:27|3.8258
01:49:29|3.8258
01:49:30|3.8258
01:49:31|3.8258
01:49:32|3.8258
01:49:34|3.8258
01:49:35|3.8258
01:49:36|3.8258
01:49:37|3.8272
01:49:38|3.8272
01:49:39|3.8265
01:49:40|3.8265
01:49:41|3.8265
01:49:42|3.8265
01:49:43|3.8265
01:49:44|3.8265
01:49:46|3.8265
01:49:47|3.8265
01:49:47|3.8265
01:49:49|3.8265
01:49:49|3.8265
01:49:51|3.8258
01:49:52|3.8244
01:49:53|3.8244
01:49:54|3.8241
01:49:55|3.8241
01:49:56|3.8241
01:49:57|3.8241
01:49:58|3.8222
01:49:59|3.8209
01:49:59|3.8209
01:50:01|3.8209
01:50:03|3.8209
01:50:03|3.8209
01:50:04|3.8206
01:50:05|3.8201
01:50:06|3.8201
01:50:07|3.8201
01:50:09|3.8194
01:50:09|3.8194
01:50:11|3.8194
01:50:12|3.8194
01:50:14|3.8178
01:50:15|3.8203
01:50:16|3.8203
01:50:17|3.8224
01:50:18|3.8224
01:50:19|3.8224
01:50:20|3.8224
01:50:22|3.8232
01:50:23|3.8232
01:50:23|3.8232
01:50:24|3.8232
01:50:26|3.8232
01:50:26|3.8232
01:50:27|3.8232
01:50:28|3.824
01:50:30|3.8247
01:50:30|3.8247
01:50:31|3.8224
01:50:33|3.8224
01:50:33|3.8197
01:50:35|3.8197
01:50:35|3.8197
01:50:37|3.8197
01:50:38|3.8199
01:50:38|3.8188
01:50:40|3.8184
01:50:41|3.8182
01:50:41|3.8197
01:50:43|3.8197
01:50:44|3.8197
01:50:45|3.8197
01:50:46|3.8197
01:50:47|3.8178
01:50:48|3.8178
01:50:49|3.8178
01:50:50|3.8178
01:50:51|3.8178
01:50:52|3.8178
01:50:53|3.8178
01:50:54|3.8178
01:50:56|3.8178
01:50:56|3.8192
01:50:57|3.8192
01:50:59|3.821
01:50:59|3.821
01:51:01|3.8188
01:51:01|3.8196
01:51:03|3.8218
01:51:04|3.8224
01:51:05|3.8232
01:51:05|3.8232
01:51:07|3.8232
01:51:08|3.823
01:51:09|3.8216
01:51:10|3.8216
01:51:11|3.8216
01:51:12|3.8216
01:51:13|3.8216
01:51:14|3.8192
01:51:15|3.8176
01:51:16|3.8158
01:51:17|3.8158
01:51:18|3.8158
01:51:19|3.814
01:51:20|3.814
01:51:21|3.8141
01:51:22|3.8141
01:51:24|3.8136
01:51:25|3.8127
01:51:26|3.8127
01:51:27|3.8127
01:51:28|3.8127
01:51:29|3.8127
01:51:30|3.8127
01:51:31|3.8127
01:51:31|3.8109
01:51:32|3.8121
01:51:33|3.8121
01:51:35|3.8102
01:51:35|3.8107
01:51:37|3.8117
01:51:38|3.812
01:51:39|3.8128
01:51:40|3.8128
01:51:41|3.8128
01:51:42|3.8128
01:51:43|3.8128
01:51:44|3.8128
01:51:45|3.8128
01:51:46|3.8128
01:51:47|3.8128
01:51:48|3.8128
01:51:49|3.8142
01:51:51|3.8142
01:51:52|3.8142
01:51:52|3.8161
01:51:55|3.8161
01:51:56|3.8161
01:51:56|3.8161
01:51:57|3.816
01:51:58|3.816
01:51:59|3.816
01:52:00|3.816
01:52:02|3.8192
01:52:03|3.8194
01:52:04|3.8194
01:52:05|3.8194
01:52:07|3.8194
01:52:07|3.8194
01:52:09|3.82
01:52:10|3.82
01:52:11|3.82
01:52:11|3.8231
01:52:13|3.8231
01:52:13|3.8231
01:52:15|3.8205
01:52:16|3.8205
01:52:18|3.8192
01:52:19|3.8192
01:52:19|3.8192
01:52:21|3.8192
01:52:21|3.8176
01:52:23|3.8172
01:52:23|3.8172
01:52:25|3.8172
01:52:26|3.8172
01:52:26|3.8172
01:52:28|3.8149
01:52:29|3.8149
01:52:30|3.8149
01:52:31|3.8149
01:52:32|3.8149
01:52:33|3.8149
01:52:34|3.814
01:52:35|3.814
01:52:36|3.814
01:52:37|3.814
01:52:38|3.814
01:52:39|3.814
01:52:40|3.814
01:52:41|3.814
01:52:42|3.814
01:52:43|3.814
01:52:44|3.8132
01:52:45|3.8138
01:52:46|3.8138
01:52:47|3.8138
01:52:48|3.8138
01:52:49|3.8138
01:52:50|3.8138
01:52:51|3.8138
01:52:52|3.8138
01:52:53|3.8142
01:52:54|3.8142
01:52:55|3.8142
01:52:56|3.8142
01:52:57|3.8142
01:52:58|3.8142
01:52:59|3.8142
01:53:00|3.8142
01:53:01|3.8142
01:53:02|3.8142
01:53:03|3.8142
01:53:04|3.8142
01:53:06|3.8142
01:53:07|3.8142
01:53:09|3.8142
01:53:10|3.8142
01:53:11|3.8142
01:53:12|3.8142
01:53:14|3.8142
01:53:15|3.8142
01:53:16|3.8142
01:53:17|3.8142
01:53:18|3.8142
01:53:19|3.8142
01:53:20|3.8142
01:53:21|3.8142
01:53:22|3.8142
01:53:23|3.8208
01:53:25|3.8213
01:53:25|3.8213
01:53:26|3.8213
01:53:27|3.8221
01:53:29|3.8221
01:53:29|3.8224
01:53:31|3.8224
01:53:31|3.8231
01:53:32|3.8242
01:53:34|3.8275
01:53:34|3.8275
01:53:36|3.8275
01:53:36|3.826
01:53:38|3.8225
01:53:39|3.8225
01:53:40|3.8225
01:53:41|3.8221
01:53:42|3.8221
01:53:44|3.8221
01:53:44|3.8221
01:53:46|3.8221
01:53:46|3.8221
01:53:47|3.8221
01:53:49|3.8221
01:53:50|3.8221
01:53:50|3.8221
01:53:51|3.8221
01:53:53|3.8221
01:53:53|3.8234
01:53:54|3.8234
01:53:56|3.8234
01:53:57|3.8234
01:53:58|3.8228
01:53:59|3.8228
01:54:00|3.8228
01:54:01|3.8228
01:54:02|3.8207
01:54:03|3.8207
01:54:04|3.8207
01:54:05|3.8207
01:54:06|3.8189
01:54:07|3.8189
01:54:08|3.8189
01:54:09|3.8188
01:54:11|3.8191
01:54:12|3.8186
01:54:12|3.8186
01:54:14|3.8186
01:54:15|3.8166
01:54:16|3.8154
01:54:17|3.8154
01:54:18|3.8154
01:54:20|3.8154
01:54:20|3.8154
01:54:21|3.8154
01:54:22|3.8141
01:54:23|3.8141
01:54:25|3.8147
01:54:26|3.8147
01:54:26|3.8147
01:54:28|3.8147
01:54:28|3.8136
01:54:29|3.8136
01:54:31|3.8136
01:54:32|3.8136
01:54:33|3.8157
01:54:33|3.8157
01:54:35|3.8157
01:54:36|3.8157
01:54:37|3.8157
01:54:39|3.8147
01:54:40|3.8147
01:54:41|3.8157
01:54:42|3.8157
01:54:42|3.817
01:54:43|3.817
01:54:45|3.817
01:54:46|3.8165
01:54:46|3.8165
01:54:48|3.8159
01:54:48|3.8159
01:54:50|3.8159
01:54:51|3.8159
01:54:52|3.8159
01:54:53|3.8159
01:54:54|3.8159
01:54:55|3.8159
01:54:56|3.8159
01:54:57|3.8159
01:54:58|3.8159
01:54:59|3.8159
01:55:00|3.8159
01:55:00|3.8159
01:55:02|3.8127
01:55:03|3.813
01:55:04|3.813
01:55:05|3.813
01:55:07|3.813
01:55:08|3.813
01:55:09|3.813
01:55:10|3.813
01:55:11|3.813
01:55:12|3.813
01:55:12|3.813
01:55:14|3.813
01:55:15|3.813
01:55:16|3.8131
01:55:17|3.8131
01:55:18|3.8131
01:55:19|3.8131
01:55:20|3.8131
01:55:20|3.8131
01:55:22|3.8123
01:55:23|3.8123
01:55:23|3.8123
01:55:25|3.8123
01:55:26|3.8123
01:55:27|3.8108
01:55:28|3.8108
01:55:30|3.8108
01:55:31|3.8108
01:55:33|3.8108
01:55:34|3.8108
01:55:35|3.8108
01:55:36|3.8108
01:55:37|3.8108
01:55:37|3.8108
01:55:38|3.8108
01:55:40|3.8108
01:55:41|3.8108
01:55:42|3.8108
01:55:43|3.812
01:55:44|3.812
01:55:45|3.812
01:55:46|3.8115
01:55:47|3.8115
01:55:48|3.8115
01:55:49|3.81
01:55:50|3.81
01:55:52|3.81
01:55:53|3.81
01:55:54|3.81
01:55:55|3.81
01:55:56|3.81
01:55:57|3.81
01:55:58|3.8097
01:55:59|3.8073
01:56:00|3.8073
01:56:01|3.8099
01:56:02|3.8099
01:56:03|3.8099
01:56:04|3.8099
01:56:05|3.8099
01:56:06|3.8099
01:56:07|3.8099
01:56:08|3.8099
01:56:09|3.8099
01:56:10|3.8099
01:56:11|3.8099
01:56:12|3.8099
01:56:13|3.8108
01:56:14|3.8108
01:56:15|3.8108
01:56:16|3.8108
01:56:17|3.8108
01:56:18|3.8108
01:56:19|3.8108
01:56:20|3.812
01:56:21|3.812
01:56:22|3.812
01:56:23|3.812
01:56:24|3.811
01:56:25|3.811
01:56:26|3.811
01:56:27|3.8096
01:56:28|3.8096
01:56:29|3.8096
01:56:30|3.8096
01:56:32|3.8096
01:56:33|3.8096
01:56:34|3.8087
01:56:35|3.8087
01:56:37|3.8095
01:56:37|3.8095
01:56:39|3.8095
01:56:39|3.8095
01:56:41|3.8095
01:56:42|3.8093
01:56:43|3.8093
01:56:44|3.8093
01:56:45|3.8093
01:56:45|3.8093
01:56:46|3.8093
01:56:47|3.8093
01:56:49|3.8093
01:56:50|3.8081
01:56:51|3.8081
01:56:52|3.8081
01:56:53|3.8081
01:56:54|3.8081
01:56:55|3.8065
01:56:56|3.8066
01:56:57|3.8066
01:56:58|3.8055
01:56:59|3.8055
01:57:00|3.8055
01:57:01|3.8055
01:57:02|3.8055
01:57:03|3.8055
01:57:04|3.8055
01:57:05|3.8055
01:57:07|3.8055
01:57:08|3.806
01:57:09|3.8043
01:57:09|3.8043
01:57:10|3.8033
01:57:11|3.8033
01:57:13|3.8033
01:57:13|3.8033
01:57:14|3.8033
01:57:16|3.8045
01:57:16|3.8045
01:57:18|3.8039
01:57:18|3.8039
01:57:19|3.8065
01:57:21|3.8065
01:57:22|3.8065
01:57:23|3.8065
01:57:24|3.8065
01:57:24|3.8065
01:57:26|3.804
01:57:26|3.804
01:57:28|3.804
01:57:29|3.8045
01:57:30|3.8045
01:57:32|3.8045
01:57:32|3.8045
01:57:33|3.8045
01:57:34|3.8045
01:57:36|3.8045
01:57:37|3.8045
01:57:38|3.8045
01:57:39|3.8045
01:57:39|3.8045
01:57:41|3.8045
01:57:42|3.8045
01:57:43|3.8045
01:57:44|3.8045
01:57:45|3.8045
01:57:46|3.8045
01:57:48|3.8045
01:57:48|3.8045
01:57:49|3.8045
01:57:51|3.8038
01:57:52|3.8038
01:57:52|3.8038
01:57:54|3.8038
01:57:54|3.8038
01:57:55|3.804
01:57:57|3.8033
01:57:58|3.8033
01:57:59|3.8033
01:57:59|3.8033
01:58:00|3.8033
01:58:02|3.8033
01:58:03|3.8033
01:58:03|3.8033
01:58:04|3.8033
01:58:06|3.8033
01:58:07|3.8033
01:58:07|3.8033
01:58:09|3.8033
01:58:09|3.8033
01:58:10|3.8033
01:58:11|3.806
01:58:13|3.806
01:58:13|3.806
01:58:15|3.806
01:58:16|3.8059
01:58:16|3.8059
01:58:18|3.8059
01:58:19|3.8059
01:58:20|3.8059
01:58:21|3.8059
01:58:22|3.8059
01:58:23|3.8059
01:58:24|3.8059
01:58:25|3.8056
01:58:26|3.8056
01:58:27|3.8056
01:58:28|3.8056
01:58:29|3.8056
01:58:30|3.8059
01:58:32|3.8059
01:58:32|3.8072
01:58:34|3.8072
01:58:36|3.8072
01:58:36|3.8072
01:58:38|3.8072
01:58:39|3.8072
01:58:40|3.8072
01:58:41|3.8072
01:58:42|3.8072
01:58:43|3.81
01:58:44|3.81
01:58:45|3.81
01:58:46|3.81
01:58:47|3.81
01:58:48|3.81
01:58:49|3.81
01:58:50|3.81
01:58:51|3.81
01:58:52|3.81
01:58:53|3.81
01:58:54|3.81
01:58:55|3.81
01:58:56|3.81
01:58:57|3.81
01:58:58|3.81
01:58:59|3.81
01:59:00|3.8064
01:59:01|3.8064
01:59:02|3.8077
01:59:03|3.8077
01:59:04|3.8077
01:59:05|3.8077
01:59:06|3.8077
01:59:07|3.8077
01:59:08|3.8077
01:59:09|3.806
01:59:10|3.806
01:59:11|3.806
01:59:12|3.806
01:59:13|3.806
01:59:14|3.805
01:59:15|3.805
01:59:16|3.805
01:59:17|3.805
01:59:18|3.8046
01:59:19|3.8046
01:59:21|3.8046
01:59:21|3.8046
01:59:22|3.8046
01:59:24|3.8065
01:59:25|3.8065
01:59:25|3.8065
01:59:27|3.8065
01:59:28|3.8065
01:59:29|3.8065
01:59:30|3.8065
01:59:31|3.8065
01:59:32|3.8065
01:59:34|3.8065
01:59:35|3.8065
01:59:35|3.8065
01:59:37|3.8065
01:59:38|3.8065
01:59:39|3.8065
01:59:41|3.8065
01:59:42|3.8081
01:59:42|3.8058
01:59:44|3.8058
01:59:44|3.8058
01:59:46|3.8046
01:59:47|3.8046
01:59:48|3.8064
01:59:48|3.8064
01:59:50|3.8064
01:59:51|3.8064
01:59:51|3.8064
01:59:53|3.8064
01:59:54|3.8064
01:59:55|3.8064
01:59:56|3.8064
01:59:57|3.8064
01:59:58|3.8064
01:59:58|3.8064
02:00:00|3.8064
02:00:01|3.8064
02:00:02|3.8064
02:00:03|3.8064
02:00:04|3.8079
02:00:05|3.8083
02:00:06|3.8083
02:00:07|3.8083
02:00:08|3.8083
02:00:10|3.8083
02:00:10|3.8083
02:00:11|3.8083
02:00:13|3.8083
02:00:13|3.8083
02:00:14|3.8104
02:00:15|3.8104
02:00:16|3.8096
02:00:17|3.8101
02:00:19|3.8101
02:00:20|3.8071
02:00:20|3.8077
02:00:21|3.8077
02:00:22|3.8077
02:00:23|3.8056
02:00:24|3.8056
02:00:26|3.8063
02:00:26|3.8063
02:00:28|3.8063
02:00:28|3.8067
02:00:29|3.808
02:00:30|3.8094
02:00:31|3.8094
02:00:32|3.8094
02:00:34|3.8091
02:00:35|3.8111
02:00:37|3.8106
02:00:37|3.8106
02:00:39|3.8106
02:00:40|3.8106
02:00:40|3.8106
02:00:42|3.8101
02:00:43|3.8101
02:00:44|3.8089
02:00:45|3.809
02:00:46|3.8085
02:00:47|3.8085
02:00:48|3.8085
02:00:49|3.8085
02:00:50|3.8085
02:00:51|3.8085
02:00:52|3.8072
02:00:53|3.8063
02:00:54|3.8063
02:00:55|3.8063
02:00:56|3.8063
02:00:58|3.8063
02:00:58|3.8056
02:00:59|3.8036
02:01:00|3.802
02:01:01|3.802
02:01:03|3.801
02:01:04|3.801
02:01:05|3.801
02:01:06|3.8
02:01:07|3.8
02:01:08|3.799
02:01:09|3.799
02:01:10|3.7961
02:01:11|3.7961
02:01:12|3.796
02:01:13|3.7941
02:01:14|3.7941
02:01:15|3.7941
02:01:16|3.7941
02:01:17|3.7971
02:01:18|3.7971
02:01:19|3.7971
02:01:20|3.7971
02:01:21|3.7971
02:01:22|3.794
02:01:23|3.7943
02:01:24|3.7943
02:01:25|3.7937
02:01:26|3.7937
02:01:27|3.7946
02:01:28|3.7946
02:01:29|3.7946
02:01:30|3.7946
02:01:31|3.7946
02:01:32|3.7946
02:01:33|3.7946
02:01:34|3.7946
02:01:35|3.7934
02:01:37|3.7924
02:01:38|3.7928
02:01:39|3.7928
02:01:41|3.7928
02:01:41|3.7928
02:01:43|3.7931
02:01:44|3.7934
02:01:45|3.7934
02:01:46|3.7934
02:01:47|3.7914
02:01:48|3.7914
02:01:49|3.7914
02:01:50|3.7914
02:01:51|3.7914
02:01:52|3.7909
02:01:53|3.7931
02:01:54|3.7931
02:01:55|3.7928
02:01:56|3.7937
02:01:57|3.7968
02:01:58|3.7968
02:01:59|3.7945
02:02:00|3.7963
02:02:01|3.7959
02:02:02|3.7963
02:02:03|3.7971
02:02:04|3.7993
02:02:05|3.7996
02:02:06|3.8011
02:02:07|3.8011
02:02:08|3.8011
02:02:09|3.8011
02:02:10|3.8011
02:02:11|3.8025
02:02:12|3.8025
02:02:13|3.8025
02:02:14|3.8025
02:02:15|3.8047
02:02:16|3.8047
02:02:17|3.8068
02:02:18|3.8068
02:02:20|3.8068
02:02:21|3.8039
02:02:21|3.8077
02:02:22|3.8072
02:02:23|3.8071
02:02:24|3.8041
02:02:26|3.8041
02:02:26|3.8056
02:02:27|3.8022
02:02:29|3.8022
02:02:30|3.8022
02:02:31|3.8022
02:02:32|3.8022
02:02:33|3.8043
02:02:34|3.8035
02:02:35|3.8035
02:02:36|3.8035
02:02:38|3.8035
02:02:39|3.8016
02:02:40|3.8008
02:02:41|3.8008
02:02:42|3.8001
02:02:43|3.8001
02:02:44|3.8001
02:02:45|3.8001
02:02:46|3.8001
02:02:47|3.8001
02:02:48|3.8001
02:02:49|3.8001
02:02:50|3.8001
02:02:51|3.8001
02:02:52|3.8001
02:02:53|3.8001
02:02:54|3.8001
02:02:55|3.8001
02:02:56|3.8001
02:02:57|3.8001
02:02:59|3.8001
02:02:59|3.8001
02:03:01|3.8001
02:03:01|3.8001
02:03:03|3.8001
02:03:04|3.8062
02:03:04|3.808
02:03:05|3.8072
02:03:07|3.8072
02:03:08|3.8064
02:03:09|3.8034
02:03:09|3.8034
02:03:11|3.8022
02:03:12|3.8032
02:03:13|3.8021
02:03:14|3.8025
02:03:15|3.8025
02:03:16|3.8025
02:03:17|3.8039
02:03:18|3.8039
02:03:19|3.8039
02:03:21|3.8039
02:03:22|3.8039
02:03:23|3.8039
02:03:24|3.8039
02:03:24|3.8039
02:03:25|3.8039
02:03:26|3.8039
02:03:27|3.8039
02:03:28|3.8039
02:03:29|3.8039
02:03:30|3.8039
02:03:32|3.8039
02:03:32|3.8039
02:03:33|3.8039
02:03:34|3.8075
02:03:35|3.8074
02:03:37|3.8074
02:03:38|3.8062
02:03:39|3.8062
02:03:40|3.8062
02:03:41|3.8062
02:03:42|3.8077
02:03:43|3.8082
02:03:44|3.8082
02:03:45|3.8084
02:03:46|3.8085
02:03:47|3.8085
02:03:48|3.8085
02:03:49|3.8085
02:03:50|3.8085
02:03:51|3.8085
02:03:52|3.8085
02:03:53|3.8085
02:03:54|3.8085
02:03:55|3.8085
02:03:56|3.8085
02:03:57|3.8099
02:03:59|3.8099
02:03:59|3.8099
02:04:00|3.8099
02:04:02|3.8099
02:04:03|3.8099
02:04:03|3.8099
02:04:05|3.8099
02:04:06|3.8099
02:04:07|3.8099
02:04:08|3.8099
02:04:08|3.8099
02:04:09|3.8099
02:04:11|3.8099
02:04:11|3.8099
02:04:13|3.8099
02:04:14|3.8093
02:04:14|3.8093
02:04:16|3.8093
02:04:16|3.8093
02:04:18|3.8093
02:04:19|3.8093
02:04:20|3.8093
02:04:21|3.8063
02:04:21|3.8048
02:04:22|3.8048
02:04:23|3.8038
02:04:24|3.8038
02:04:26|3.8011
02:04:26|3.8011
02:04:28|3.8011
02:04:29|3.8011
02:04:30|3.8011
02:04:30|3.8011
02:04:32|3.8
02:04:33|3.8
02:04:34|3.8002
02:04:35|3.8002
02:04:36|3.8002
02:04:37|3.8011
02:04:38|3.8011
02:04:39|3.8011
02:04:40|3.8011
02:04:40|3.8011
02:04:42|3.8017
02:04:44|3.8017
02:04:45|3.8017
02:04:46|3.8017
02:04:47|3.8017
02:04:48|3.8017
02:04:48|3.8017
02:04:49|3.8017
02:04:50|3.8017
02:04:51|3.8017
02:04:52|3.8017
02:04:53|3.8017
02:04:54|3.8017
02:04:56|3.8017
02:04:57|3.8017
02:04:57|3.8017
02:04:59|3.8006
02:05:00|3.8017
02:05:00|3.8017
02:05:01|3.8017
02:05:03|3.8017
02:05:04|3.8017
02:05:05|3.8017
02:05:06|3.8025
02:05:07|3.8025
02:05:07|3.8025
02:05:08|3.8025
02:05:09|3.8025
02:05:11|3.8025
02:05:12|3.8036
02:05:13|3.8036
02:05:14|3.8036
02:05:15|3.8036
02:05:16|3.8042
02:05:17|3.8038
02:05:18|3.8038
02:05:18|3.8038
02:05:20|3.8038
02:05:21|3.8048
02:05:22|3.8051
02:05:22|3.8051
02:05:24|3.8051
02:05:25|3.8051
02:05:26|3.8035
02:05:27|3.8035
02:05:28|3.8039
02:05:29|3.8039
02:05:30|3.8039
02:05:31|3.8039
02:05:32|3.8039
02:05:33|3.8039
02:05:33|3.8039
02:05:35|3.8039
02:05:36|3.8039
02:05:37|3.8039
02:05:38|3.8039
02:05:39|3.8039
02:05:41|3.8016
02:05:41|3.8004
02:05:44|3.8004
02:05:45|3.8004
02:05:47|3.8004
02:05:47|3.8004
02:05:48|3.8004
02:05:50|3.8012
02:05:50|3.8012
02:05:51|3.8012
02:05:53|3.8012
02:05:53|3.8012
02:05:54|3.8012
02:05:55|3.8012
02:05:56|3.8012
02:05:57|3.8012
02:05:58|3.8012
02:06:00|3.8012
02:06:00|3.8
02:06:01|3.7986
02:06:02|3.7986
02:06:04|3.7986
02:06:05|3.7986
02:06:06|3.7986
02:06:07|3.7986
02:06:08|3.7974
02:06:08|3.7974
02:06:09|3.7974
02:06:10|3.7974
02:06:12|3.7974
02:06:12|3.7974
02:06:13|3.7974
02:06:15|3.7989
02:06:16|3.7989
02:06:17|3.7989
02:06:18|3.7989
02:06:19|3.7989
02:06:21|3.7986
02:06:22|3.7986
02:06:23|3.7986
02:06:23|3.7986
02:06:25|3.7986
02:06:25|3.7978
02:06:26|3.7978
02:06:28|3.7978
02:06:28|3.7978
02:06:30|3.7978
02:06:31|3.7978
02:06:32|3.7992
02:06:33|3.7992
02:06:34|3.7992
02:06:35|3.7992
02:06:36|3.7992
02:06:37|3.7992
02:06:39|3.7992
02:06:40|3.7992
02:06:41|3.7992
02:06:42|3.8
02:06:43|3.8018
02:06:44|3.8015
02:06:46|3.8015
02:06:46|3.8015
02:06:48|3.8015
02:06:49|3.8015
02:06:50|3.8015
02:06:51|3.8015
02:06:52|3.8015
02:06:53|3.8015
02:06:53|3.8015
02:06:55|3.8015
02:06:56|3.8
02:06:56|3.8
02:06:58|3.7976
02:06:58|3.7976
02:07:00|3.7976
02:07:02|3.7956
02:07:03|3.7956
02:07:04|3.7956
02:07:05|3.7945
02:07:06|3.7945
02:07:06|3.7945
02:07:08|3.794
02:07:08|3.794
02:07:09|3.7927
02:07:11|3.7921
02:07:12|3.7923
02:07:12|3.7923
02:07:13|3.7917
02:07:15|3.7917
02:07:16|3.7917
02:07:17|3.7907
02:07:18|3.79
02:07:18|3.79
02:07:20|3.79
02:07:21|3.7901
02:07:22|3.7901
02:07:23|3.7901
02:07:24|3.7901
02:07:25|3.7901
02:07:26|3.789
02:07:27|3.7874
02:07:27|3.7874
02:07:29|3.7874
02:07:30|3.7874
02:07:31|3.7874
02:07:32|3.7874
02:07:33|3.7874
02:07:34|3.7878
02:07:35|3.7886
02:07:36|3.7886
02:07:37|3.7886
02:07:38|3.7888
02:07:39|3.7884
02:07:40|3.7884
02:07:41|3.7884
02:07:42|3.7891
02:07:43|3.7891
02:07:44|3.7891
02:07:45|3.7891
02:07:46|3.7891
02:07:47|3.7891
02:07:49|3.7891
02:07:50|3.79
02:07:51|3.79
02:07:52|3.79
02:07:52|3.79
02:07:54|3.79
02:07:54|3.79
02:07:55|3.79
02:07:56|3.7865
02:07:57|3.7866
02:08:00|3.785
02:08:01|3.785
02:08:01|3.785
02:08:03|3.785
02:08:04|3.7858
02:08:04|3.7858
02:08:06|3.7858
02:08:07|3.7858
02:08:08|3.7879
02:08:09|3.7879
02:08:10|3.7879
02:08:11|3.7879
02:08:12|3.785
02:08:12|3.785
02:08:13|3.785
02:08:15|3.785
02:08:16|3.7853
02:08:17|3.7853
02:08:18|3.7853
02:08:19|3.7853
02:08:20|3.7853
02:08:21|3.7853
02:08:22|3.7817
02:08:23|3.7817
02:08:24|3.7817
02:08:25|3.7817
02:08:27|3.7825
02:08:27|3.7814
02:08:28|3.7814
02:08:29|3.7814
02:08:31|3.7814
02:08:32|3.7814
02:08:33|3.7811
02:08:34|3.7812
02:08:35|3.7812
02:08:36|3.7812
02:08:36|3.7812
02:08:37|3.7808
02:08:39|3.7808
02:08:40|3.7808
02:08:40|3.7808
02:08:43|3.7805
02:08:44|3.7805
02:08:45|3.7813
02:08:46|3.7801
02:08:48|3.7803
02:08:48|3.7803
02:08:50|3.7803
02:08:50|3.7803
02:08:52|3.7803
02:08:52|3.7803
02:08:54|3.7803
02:08:55|3.7803
02:08:56|3.7837
02:08:57|3.7854
02:08:58|3.7854
02:08:59|3.7856
02:09:00|3.7843
02:09:01|3.7829
02:09:02|3.7823
02:09:03|3.7824
02:09:04|3.7824
02:09:05|3.7824
02:09:06|3.7856
02:09:07|3.7856
02:09:08|3.7862
02:09:09|3.7862
02:09:10|3.7835
02:09:11|3.7823
02:09:12|3.7823
02:09:13|3.7823
02:09:14|3.7823
02:09:15|3.7823
02:09:16|3.7823
02:09:17|3.7845
02:09:18|3.7845
02:09:19|3.7845
02:09:20|3.783
02:09:21|3.785
02:09:22|3.785
02:09:23|3.7867
02:09:24|3.7872
02:09:25|3.7872
02:09:26|3.7872
02:09:27|3.7872
02:09:28|3.7872
02:09:29|3.7872
02:09:30|3.7872
02:09:32|3.7872
02:09:32|3.7872
02:09:33|3.7872
02:09:35|3.7872
02:09:35|3.7872
02:09:37|3.7872
02:09:38|3.7872
02:09:39|3.7872
02:09:40|3.7872
02:09:41|3.7872
02:09:42|3.7872
02:09:43|3.7872
02:09:44|3.7872
02:09:46|3.7872
02:09:47|3.7858
02:09:47|3.7872
02:09:49|3.7872
02:09:49|3.7872
02:09:50|3.7872
02:09:51|3.7872
02:09:52|3.7872
02:09:54|3.7872
02:09:55|3.7872
02:09:56|3.7872
02:09:57|3.7872
02:09:58|3.7872
02:09:59|3.7872
02:10:00|3.7872
02:10:01|3.7872
02:10:03|3.7865
02:10:04|3.7865
02:10:05|3.7865
02:10:06|3.7839
02:10:07|3.7839
02:10:08|3.7839
02:10:09|3.7839
02:10:10|3.7839
02:10:11|3.7844
02:10:13|3.7844
02:10:14|3.7844
02:10:15|3.7844
02:10:16|3.7837
02:10:17|3.7826
02:10:19|3.7826
02:10:19|3.7838
02:10:21|3.7838
02:10:22|3.7838
02:10:22|3.7838
02:10:24|3.7838
02:10:25|3.7838
02:10:26|3.7838
02:10:27|3.7838
02:10:28|3.785
02:10:29|3.785
02:10:30|3.785
02:10:32|3.785
02:10:32|3.7858
02:10:33|3.7858
02:10:35|3.7858
02:10:35|3.7858
02:10:37|3.7858
02:10:38|3.7836
02:10:38|3.7819
02:10:40|3.7813
02:10:41|3.7813
02:10:41|3.7813
02:10:43|3.7813
02:10:44|3.7813
02:10:44|3.7813
02:10:46|3.7813
02:10:47|3.7813
02:10:47|3.7813
02:10:49|3.7813
02:10:50|3.7818
02:10:51|3.7818
02:10:51|3.7818
02:10:53|3.7818
02:10:54|3.7818
02:10:55|3.7818
02:10:56|3.7818
02:10:57|3.7818
02:10:57|3.78
02:10:59|3.78
02:11:00|3.78
02:11:01|3.7791
02:11:02|3.7791
02:11:03|3.778
02:11:04|3.778
02:11:05|3.778
02:11:07|3.7789
02:11:08|3.7799
02:11:08|3.7799
02:11:10|3.7799
02:11:11|3.7799
02:11:11|3.7799
02:11:12|3.778
02:11:15|3.7778
02:11:16|3.777
02:11:18|3.777
02:11:18|3.777
02:11:20|3.777
02:11:21|3.776
02:11:22|3.775
02:11:23|3.7739
02:11:24|3.7739
02:11:25|3.773
02:11:26|3.773
02:11:27|3.773
02:11:28|3.773
02:11:28|3.773
02:11:30|3.7737
02:11:32|3.7737
02:11:32|3.7739
02:11:34|3.7738
02:11:34|3.7738
02:11:35|3.7738
02:11:37|3.7738
02:11:38|3.7737
02:11:38|3.7737
02:11:40|3.7737
02:11:41|3.7737
02:11:42|3.7746
02:11:43|3.7755
02:11:44|3.776
02:11:45|3.776
02:11:46|3.776
02:11:46|3.7773
02:11:47|3.7773
02:11:49|3.7776
02:11:50|3.7776
02:11:51|3.7776
02:11:51|3.7776
02:11:52|3.7776
02:11:53|3.7776
02:11:54|3.7787
02:11:56|3.7787
02:11:57|3.7787
02:11:58|3.7787
02:11:58|3.7787
02:12:00|3.7787
02:12:00|3.7787
02:12:02|3.7787
02:12:02|3.7787
02:12:03|3.7791
02:12:04|3.78
02:12:06|3.78
02:12:07|3.7792
02:12:07|3.7778
02:12:09|3.7778
02:12:09|3.7778
02:12:11|3.7778
02:12:11|3.7778
02:12:12|3.7782
02:12:14|3.7784
02:12:16|3.7786
02:12:17|3.7801
02:12:19|3.7801
02:12:20|3.7801
02:12:21|3.7801
02:12:22|3.7796
02:12:23|3.7796
02:12:24|3.7786
02:12:26|3.7786
02:12:27|3.7786
02:12:27|3.7786
02:12:29|3.7786
02:12:30|3.7786
02:12:31|3.7786
02:12:32|3.7786
02:12:34|3.7816
02:12:34|3.7816
02:12:35|3.7816
02:12:37|3.7816
02:12:38|3.7816
02:12:38|3.7816
02:12:39|3.7819
02:12:40|3.7819
02:12:41|3.7819
02:12:43|3.7828
02:12:44|3.7828
02:12:45|3.7828
02:12:46|3.7828
02:12:46|3.7828
02:12:47|3.7828
02:12:49|3.7828
02:12:50|3.7828
02:12:51|3.7825
02:12:52|3.7825
02:12:53|3.7817
02:12:54|3.7817
02:12:55|3.7817
02:12:55|3.7837
02:12:57|3.7837
02:12:57|3.7837
02:12:58|3.7837
02:12:59|3.7787
02:13:00|3.7787
02:13:01|3.7819
02:13:03|3.7819
02:13:03|3.7819
02:13:05|3.7819
02:13:05|3.7819
02:13:07|3.7819
02:13:07|3.7819
02:13:09|3.7826
02:13:09|3.782
02:13:10|3.782
02:13:11|3.782
02:13:13|3.782
02:13:13|3.782
02:13:16|3.782
02:13:17|3.782
02:13:18|3.782
02:13:19|3.782
02:13:21|3.782
02:13:22|3.7792
02:13:22|3.7792
02:13:24|3.7792
02:13:25|3.7792
02:13:26|3.7792
02:13:28|3.7792
02:13:29|3.7792
02:13:30|3.778
02:13:31|3.7776
02:13:32|3.7777
02:13:33|3.7777
02:13:34|3.7777
02:13:35|3.7795
02:13:36|3.7784
02:13:36|3.7795
02:13:37|3.7795
02:13:38|3.7795
02:13:40|3.7795
02:13:41|3.7795
02:13:43|3.7795
02:13:44|3.7795
02:13:44|3.7795
02:13:46|3.7795
02:13:47|3.7795
02:13:48|3.7795
02:13:48|3.7795
02:13:49|3.7789
02:13:50|3.7789
02:13:51|3.7789
02:13:53|3.7789
02:13:53|3.7789
02:13:54|3.7781
02:13:56|3.7781
02:13:57|3.7781
02:13:57|3.7781
02:13:59|3.7781
02:13:59|3.7781
02:14:01|3.7767
02:14:02|3.7767
02:14:03|3.7773
02:14:04|3.7773
02:14:05|3.7773
02:14:07|3.7773
02:14:07|3.7798
02:14:08|3.7798
02:14:10|3.7798
02:14:10|3.7798
02:14:11|3.7818
02:14:12|3.7802
02:14:13|3.7802
02:14:15|3.779
02:14:16|3.779
02:14:18|3.779
02:14:19|3.7801
02:14:19|3.7801
02:14:21|3.7801
02:14:22|3.7801
02:14:22|3.7801
02:14:24|3.7801
02:14:25|3.7801
02:14:26|3.7801
02:14:27|3.7801
02:14:29|3.7801
02:14:29|3.7801
02:14:31|3.7801
02:14:32|3.7801
02:14:32|3.7801
02:14:33|3.7801
02:14:34|3.7801
02:14:36|3.7823
02:14:36|3.7823
02:14:37|3.783
02:14:38|3.783
02:14:40|3.783
02:14:41|3.783
02:14:41|3.783
02:14:43|3.783
02:14:43|3.783
02:14:44|3.783
02:14:46|3.783
02:14:47|3.783
02:14:48|3.784
02:14:49|3.784
02:14:51|3.784
02:14:51|3.784
02:14:52|3.784
02:14:54|3.784
02:14:54|3.784
02:14:55|3.784
02:14:56|3.784
02:14:57|3.7838
02:14:58|3.7844
02:14:59|3.7844
02:15:00|3.7844
02:15:01|3.7844
02:15:02|3.7844
02:15:04|3.7844
02:15:05|3.7844
02:15:06|3.7851
02:15:07|3.7851
02:15:08|3.7851
02:15:09|3.7851
02:15:10|3.7851
02:15:11|3.7851
02:15:12|3.7851
02:15:13|3.7851
02:15:14|3.7855
02:15:15|3.7855
02:15:16|3.7855
02:15:18|3.7855
02:15:19|3.7855
02:15:20|3.7855
02:15:21|3.7855
02:15:23|3.7837
02:15:24|3.7837
02:15:25|3.7813
02:15:26|3.7813
02:15:27|3.7813
02:15:28|3.7813
02:15:29|3.7813
02:15:30|3.7813
02:15:31|3.7813
02:15:32|3.7813
02:15:33|3.7808
02:15:34|3.7808
02:15:35|3.7812
02:15:36|3.7812
02:15:37|3.7825
02:15:38|3.7825
02:15:39|3.7816
02:15:40|3.7816
02:15:41|3.7827
02:15:42|3.7827
02:15:43|3.7827
02:15:44|3.7827
02:15:45|3.7827
02:15:46|3.7827
02:15:47|3.7839
02:15:48|3.7839
02:15:49|3.7839
02:15:50|3.7839
02:15:51|3.7839
02:15:52|3.7839
02:15:53|3.7847
02:15:54|3.7833
02:15:56|3.7833
02:15:57|3.7827
02:15:57|3.7827
02:15:59|3.7827
02:15:59|3.7827
02:16:00|3.7827
02:16:02|3.7827
02:16:02|3.7824
02:16:03|3.7821
02:16:04|3.7821
02:16:06|3.7821
02:16:06|3.7819
02:16:08|3.7819
02:16:09|3.7819
02:16:10|3.7842
02:16:11|3.7842
02:16:11|3.7842
02:16:12|3.7842
02:16:13|3.7856
02:16:14|3.7856
02:16:15|3.7856
02:16:16|3.7856
02:16:18|3.7856
02:16:20|3.7856
02:16:21|3.7856
02:16:22|3.7856
02:16:23|3.7856
02:16:23|3.785
02:16:26|3.7828
02:16:27|3.782
02:16:27|3.782
02:16:29|3.782
02:16:29|3.782
02:16:30|3.782
02:16:32|3.782
02:16:32|3.782
02:16:33|3.7848
02:16:35|3.7848
02:16:36|3.7848
02:16:37|3.7848
02:16:37|3.7848
02:16:39|3.7848
02:16:40|3.7848
02:16:40|3.7848
02:16:42|3.7848
02:16:42|3.7848
02:16:44|3.7848
02:16:45|3.7848
02:16:46|3.7848
02:16:47|3.784
02:16:48|3.784
02:16:49|3.784
02:16:50|3.7843
02:16:51|3.7843
02:16:52|3.7843
02:16:53|3.7843
02:16:54|3.7835
02:16:55|3.7827
02:16:56|3.7827
02:16:57|3.7827
02:16:58|3.7827
02:16:59|3.7827
02:17:01|3.7813
02:17:01|3.7813
02:17:03|3.7813
02:17:04|3.7813
02:17:04|3.7813
02:17:06|3.7813
02:17:06|3.7813
02:17:07|3.7813
02:17:09|3.7813
02:17:10|3.7813
02:17:10|3.7813
02:17:11|3.7813
02:17:12|3.78
02:17:14|3.7792
02:17:14|3.7792
02:17:16|3.7792
02:17:17|3.7792
02:17:18|3.7769
02:17:20|3.7769
02:17:20|3.7769
02:17:21|3.7769
02:17:23|3.7773
02:17:24|3.7773
02:17:25|3.7773
02:17:26|3.776
02:17:27|3.776
02:17:28|3.776
02:17:29|3.776
02:17:30|3.776
02:17:31|3.776
02:17:32|3.7769
02:17:33|3.7769
02:17:34|3.7769
02:17:35|3.7769
02:17:36|3.7769
02:17:37|3.7769
02:17:38|3.7769
02:17:39|3.779
02:17:40|3.779
02:17:41|3.779
02:17:42|3.779
02:17:43|3.779
02:17:44|3.7787
02:17:45|3.7791
02:17:46|3.7791
02:17:48|3.7791
02:17:48|3.7791
02:17:49|3.7804
02:17:50|3.7804
02:17:51|3.7804
02:17:52|3.7808
02:17:54|3.7808
02:17:55|3.7808
02:17:55|3.7813
02:17:56|3.7824
02:17:58|3.7824
02:17:59|3.7828
02:17:59|3.7839
02:18:01|3.7839
02:18:01|3.7839
02:18:02|3.7864
02:18:03|3.7864
02:18:05|3.7864
02:18:06|3.7864
02:18:06|3.7876
02:18:07|3.7876
02:18:09|3.7876
02:18:09|3.7876
02:18:10|3.7876
02:18:11|3.7891
02:18:13|3.7891
02:18:13|3.79
02:18:15|3.79
02:18:16|3.7898
02:18:17|3.7898
02:18:18|3.7898
02:18:19|3.7898
02:18:20|3.7898
02:18:21|3.7898
02:18:23|3.7898
02:18:23|3.7898
02:18:25|3.7898
02:18:27|3.7898
02:18:28|3.7898
02:18:29|3.7898
02:18:29|3.7898
02:18:30|3.7898
02:18:31|3.7898
02:18:33|3.7898
02:18:33|3.7898
02:18:35|3.7898
02:18:35|3.7898
02:18:36|3.7898
02:18:38|3.7898
02:18:39|3.7898
02:18:40|3.7898
02:18:41|3.7898
02:18:41|3.7898
02:18:42|3.7898
02:18:43|3.7898
02:18:45|3.7898
02:18:45|3.7898
02:18:46|3.7883
02:18:47|3.7883
02:18:48|3.7883
02:18:49|3.7883
02:18:51|3.7883
02:18:52|3.7883
02:18:52|3.7883
02:18:53|3.7883
02:18:55|3.7883
02:18:56|3.7883
02:18:57|3.7883
02:18:58|3.7883
02:18:58|3.7883
02:19:00|3.7892
02:19:01|3.7892
02:19:02|3.7892
02:19:03|3.7892
02:19:04|3.7892
02:19:05|3.7892
02:19:06|3.7882
02:19:07|3.7882
02:19:08|3.7882
02:19:09|3.7882
02:19:10|3.7882
02:19:11|3.7874
02:19:12|3.7877
02:19:13|3.7877
02:19:14|3.7892
02:19:15|3.7892
02:19:16|3.7892
02:19:17|3.7892
02:19:18|3.7898
02:19:19|3.7898
02:19:20|3.7898
02:19:22|3.7898
02:19:24|3.7898
02:19:24|3.7898
02:19:26|3.7898
02:19:26|3.7898
02:19:28|3.7898
02:19:28|3.7898
02:19:30|3.7898
02:19:31|3.7898
02:19:32|3.7898
02:19:32|3.7898
02:19:35|3.7898
02:19:36|3.7898
02:19:37|3.7898
02:19:37|3.7898
02:19:38|3.7898
02:19:40|3.7898
02:19:40|3.7898
02:19:42|3.7898
02:19:43|3.7898
02:19:44|3.7898
02:19:45|3.7898
02:19:46|3.7898
02:19:47|3.7898
02:19:48|3.7898
02:19:49|3.7898
02:19:50|3.7898
02:19:51|3.7898
02:19:53|3.7898
02:19:54|3.7898
02:19:55|3.7898
02:19:56|3.7898
02:19:57|3.7898
02:19:58|3.7898
02:19:59|3.7898
02:20:01|3.7902
02:20:02|3.7902
02:20:03|3.7902
02:20:04|3.7907
02:20:05|3.7897
02:20:06|3.7897
02:20:07|3.7897
02:20:08|3.7897
02:20:09|3.7897
02:20:10|3.7892
02:20:11|3.7892
02:20:12|3.7885
02:20:14|3.7891
02:20:15|3.7891
02:20:15|3.7891
02:20:17|3.7891
02:20:18|3.7891
02:20:19|3.7891
02:20:20|3.7891
02:20:21|3.7891
02:20:23|3.7891
02:20:23|3.7891
02:20:25|3.7891
02:20:25|3.7891
02:20:27|3.7891
02:20:28|3.7891
02:20:28|3.7891
02:20:30|3.7888
02:20:31|3.7877
02:20:31|3.7864
02:20:33|3.7856
02:20:34|3.7856
02:20:35|3.7848
02:20:35|3.7828
02:20:37|3.7864
02:20:38|3.7864
02:20:39|3.7864
02:20:40|3.7864
02:20:41|3.7864
02:20:42|3.7864
02:20:43|3.7864
02:20:44|3.7864
02:20:46|3.7843
02:20:47|3.7843
02:20:47|3.7843
02:20:48|3.7838
02:20:50|3.7838
02:20:50|3.7838
02:20:51|3.7839
02:20:53|3.7839
02:20:53|3.7839
02:20:54|3.7839
02:20:56|3.7819
02:20:57|3.7819
02:20:58|3.7819
02:20:59|3.7819
02:21:00|3.7819
02:21:00|3.7798
02:21:02|3.7798
02:21:03|3.7798
02:21:04|3.7798
02:21:05|3.7798
02:21:05|3.7798
02:21:07|3.7798
02:21:08|3.7798
02:21:09|3.7798
02:21:10|3.7823
02:21:11|3.7823
02:21:12|3.7836
02:21:13|3.7843
02:21:14|3.7843
02:21:15|3.7843
02:21:16|3.7843
02:21:17|3.7843
02:21:18|3.7843
02:21:19|3.7843
02:21:20|3.7843
02:21:21|3.784
02:21:22|3.784
02:21:24|3.784
02:21:24|3.784
02:21:26|3.784
02:21:27|3.7836
02:21:29|3.7836
02:21:30|3.7833
02:21:31|3.7833
02:21:31|3.7833
02:21:33|3.7833
02:21:34|3.7833
02:21:35|3.7833
02:21:36|3.7825
02:21:37|3.7825
02:21:37|3.7825
02:21:38|3.7837
02:21:40|3.7837
02:21:40|3.7837
02:21:42|3.7837
02:21:43|3.7837
02:21:44|3.7837
02:21:44|3.7837
02:21:46|3.7837
02:21:47|3.7837
02:21:48|3.7837
02:21:49|3.7837
02:21:50|3.7837
02:21:51|3.7837
02:21:52|3.7837
02:21:53|3.7837
02:21:54|3.7837
02:21:54|3.7837
02:21:56|3.7837
02:21:57|3.7837
02:21:58|3.7837
02:21:59|3.7837
02:22:00|3.784
02:22:01|3.784
02:22:02|3.784
02:22:03|3.784
02:22:04|3.784
02:22:05|3.784
02:22:05|3.7843
02:22:07|3.7843
02:22:08|3.7839
02:22:08|3.7839
02:22:10|3.7839
02:22:12|3.7839
02:22:12|3.7839
02:22:13|3.7828
02:22:14|3.7828
02:22:16|3.7815
02:22:16|3.7815
02:22:17|3.7815
02:22:19|3.7815
02:22:19|3.7815
02:22:20|3.7815
02:22:21|3.7845
02:22:23|3.7845
02:22:23|3.7848
02:22:25|3.7848
02:22:26|3.7848
02:22:28|3.7848
02:22:29|3.7848
02:22:30|3.7848
02:22:31|3.7848
02:22:33|3.7848
02:22:34|3.7848
02:22:35|3.7848
02:22:36|3.7848
02:22:37|3.7848
02:22:38|3.7848
02:22:39|3.7819
02:22:40|3.7819
02:22:42|3.7819
02:22:43|3.7819
02:22:44|3.7819
02:22:45|3.7819
02:22:46|3.7819
02:22:47|3.7819
02:22:48|3.7819
02:22:49|3.7819
02:22:50|3.7819
02:22:51|3.7845
02:22:52|3.7845
02:22:53|3.7845
02:22:55|3.7845
02:22:55|3.7845
02:22:57|3.7845
02:22:57|3.7845
02:22:59|3.7858
02:23:00|3.7849
02:23:00|3.7849
02:23:02|3.7849
02:23:03|3.7849
02:23:04|3.7875
02:23:05|3.7875
02:23:07|3.7856
02:23:08|3.7856
02:23:08|3.7856
02:23:10|3.7856
02:23:11|3.7845
02:23:12|3.7832
02:23:13|3.7832
02:23:14|3.7824
02:23:14|3.7824
02:23:16|3.7824
02:23:17|3.7824
02:23:18|3.7824
02:23:19|3.7824
02:23:20|3.7824
02:23:21|3.7824
02:23:22|3.7824
02:23:23|3.7824
02:23:24|3.7824
02:23:25|3.7824
02:23:26|3.7824
02:23:27|3.7824
02:23:28|3.7824
02:23:29|3.7824
02:23:30|3.7824
02:23:31|3.7824
02:23:32|3.7824
02:23:33|3.7824
02:23:34|3.7824
02:23:35|3.7824
02:23:36|3.7824
02:23:37|3.7824
02:23:38|3.7824
02:23:40|3.7824
02:23:41|3.7824
02:23:42|3.7824
02:23:43|3.7824
02:23:44|3.7824
02:23:45|3.7824
02:23:46|3.7805
02:23:47|3.7805
02:23:48|3.7805
02:23:49|3.7805
02:23:49|3.7805
02:23:51|3.7805
02:23:52|3.7805
02:23:53|3.7803
02:23:54|3.7803
02:23:55|3.7803
02:23:56|3.7803
02:23:57|3.7803
02:23:58|3.7803
02:23:59|3.7803
02:24:00|3.7803
02:24:01|3.7803
02:24:02|3.7803
02:24:03|3.7803
02:24:04|3.7803
02:24:05|3.7803
02:24:06|3.7803
02:24:08|3.7803
02:24:09|3.7803
02:24:09|3.7803
02:24:11|3.7799
02:24:11|3.7776
02:24:13|3.7776
02:24:13|3.7776
02:24:15|3.7776
02:24:16|3.7776
02:24:17|3.7776
02:24:17|3.7776
02:24:18|3.7776
02:24:20|3.7776
02:24:20|3.7776
02:24:21|3.7776
02:24:23|3.7776
02:24:24|3.7776
02:24:25|3.7776
02:24:25|3.7776
02:24:27|3.7776
02:24:28|3.7776
02:24:30|3.7776
02:24:31|3.7776
02:24:31|3.7776
02:24:33|3.7776
02:24:34|3.7772
02:24:35|3.7772
02:24:36|3.7772
02:24:38|3.7772
02:24:39|3.7772
02:24:40|3.7772
02:24:41|3.7805
02:24:41|3.7805
02:24:43|3.7805
02:24:43|3.7805
02:24:45|3.7805
02:24:45|3.7811
02:24:47|3.7811
02:24:48|3.7811
02:24:49|3.7811
02:24:50|3.7811
02:24:51|3.7802
02:24:52|3.7802
02:24:53|3.7802
02:24:54|3.7786
02:24:55|3.7786
02:24:56|3.7786
02:24:57|3.7786
02:24:58|3.7786
02:24:59|3.7786
02:25:00|3.7786
02:25:01|3.7786
02:25:02|3.7786
02:25:03|3.7786
02:25:04|3.7786
02:25:05|3.7789
02:25:06|3.7789
02:25:07|3.7789
02:25:08|3.7789
02:25:09|3.78
02:25:10|3.78
02:25:11|3.78
02:25:12|3.78
02:25:13|3.7773
02:25:15|3.7772
02:25:16|3.7749
02:25:16|3.7749
02:25:17|3.7749
02:25:18|3.7749
02:25:20|3.7749
02:25:20|3.7749
02:25:21|3.7765
02:25:22|3.7765
02:25:23|3.7765
02:25:24|3.7765
02:25:25|3.7765
02:25:26|3.7765
02:25:28|3.7752
02:25:29|3.7781
02:25:30|3.7781
02:25:31|3.7781
02:25:33|3.7781
02:25:34|3.7781
02:25:36|3.7781
02:25:37|3.7794
02:25:39|3.7794
02:25:40|3.7794
02:25:40|3.7794
02:25:42|3.7794
02:25:42|3.7794
02:25:44|3.7794
02:25:44|3.7794
02:25:45|3.7798
02:25:47|3.7798
02:25:48|3.7798
02:25:49|3.7798
02:25:50|3.7745
02:25:51|3.7745
02:25:51|3.7745
02:25:53|3.7745
02:25:53|3.7745
02:25:54|3.7745
02:25:55|3.7745
02:25:57|3.7745
02:25:57|3.7745
02:25:59|3.7745
02:26:00|3.7745
02:26:01|3.7745
02:26:02|3.7745
02:26:03|3.7745
02:26:03|3.7766
02:26:04|3.7766
02:26:06|3.7766
02:26:08|3.7779
02:26:09|3.7779
02:26:10|3.7779
02:26:11|3.7779
02:26:12|3.7779
02:26:13|3.7779
02:26:14|3.7749
02:26:15|3.7749
02:26:16|3.7749
02:26:17|3.7749
02:26:18|3.7749
02:26:19|3.7749
02:26:20|3.7749
02:26:21|3.7749
02:26:22|3.7799
02:26:23|3.7799
02:26:24|3.7799
02:26:25|3.7799
02:26:26|3.7799
02:26:27|3.7783
02:26:29|3.7783
02:26:30|3.7783
02:26:31|3.7783
02:26:32|3.7783
02:26:33|3.7783
02:26:34|3.7783
02:26:35|3.7789
02:26:37|3.7799
02:26:38|3.7799
02:26:38|3.7799
02:26:40|3.7799
02:26:41|3.7795
02:26:42|3.7795
02:26:44|3.7795
02:26:45|3.7798
02:26:45|3.7808
02:26:47|3.7808
02:26:47|3.7832
02:26:49|3.7832
02:26:49|3.7832
02:26:51|3.7832
02:26:52|3.7835
02:26:53|3.7835
02:26:54|3.7835
02:26:55|3.7819
02:26:56|3.7819
02:26:57|3.7811
02:26:58|3.7808
02:26:59|3.7808
02:26:59|3.7808
02:27:01|3.7801
02:27:02|3.7801
02:27:03|3.7796
02:27:04|3.7789
02:27:05|3.7789
02:27:06|3.7802
02:27:07|3.7802
02:27:08|3.7802
02:27:09|3.7802
02:27:10|3.7802
02:27:11|3.7802
02:27:12|3.7802
02:27:13|3.7802
02:27:14|3.7802
02:27:15|3.7802
02:27:16|3.7802
02:27:17|3.7802
02:27:19|3.7846
02:27:20|3.7846
02:27:20|3.7846
02:27:22|3.7846
02:27:23|3.7846
02:27:24|3.7854
02:27:24|3.7854
02:27:26|3.7867
02:27:26|3.7867
02:27:27|3.7843
02:27:29|3.7843
02:27:29|3.7843
02:27:31|3.7843
02:27:32|3.7843
02:27:34|3.785
02:27:34|3.785
02:27:35|3.785
02:27:36|3.785
02:27:38|3.785
02:27:39|3.785
02:27:40|3.785
02:27:41|3.785
02:27:42|3.785
02:27:43|3.785
02:27:44|3.785
02:27:45|3.785
02:27:46|3.785
02:27:47|3.785
02:27:48|3.78
02:27:49|3.78
02:27:50|3.78
02:27:51|3.78
02:27:53|3.78
02:27:54|3.78
02:27:55|3.78
02:27:55|3.78
02:27:57|3.78
02:27:57|3.78
02:27:59|3.7792
02:28:00|3.7792
02:28:01|3.7792
02:28:01|3.7805
02:28:02|3.782
02:28:04|3.782
02:28:04|3.782
02:28:05|3.782
02:28:07|3.782
02:28:08|3.782
02:28:08|3.782
02:28:10|3.782
02:28:10|3.782
02:28:12|3.782
02:28:12|3.782
02:28:14|3.782
02:28:15|3.782
02:28:16|3.782
02:28:16|3.7844
02:28:18|3.7844
02:28:19|3.7844
02:28:20|3.7844
02:28:21|3.7844
02:28:21|3.7844
02:28:23|3.7844
02:28:24|3.7844
02:28:25|3.7844
02:28:25|3.7844
02:28:27|3.7844
02:28:27|3.7844
02:28:29|3.7844
02:28:30|3.7844
02:28:31|3.7844
02:28:32|3.7835
02:28:33|3.7829
02:28:34|3.7829
02:28:36|3.7829
02:28:37|3.7829
02:28:38|3.7829
02:28:40|3.7829
02:28:40|3.7829
02:28:41|3.7829
02:28:42|3.7829
02:28:43|3.7829
02:28:44|3.7829
02:28:46|3.7829
02:28:47|3.7829
02:28:47|3.7829
02:28:49|3.7829
02:28:50|3.7829
02:28:51|3.7829
02:28:52|3.7829
02:28:53|3.7829
02:28:54|3.7844
02:28:55|3.7844
02:28:56|3.7844
02:28:57|3.782
02:28:58|3.782
02:28:59|3.782
02:29:00|3.782
02:29:01|3.782
02:29:02|3.782
02:29:03|3.782
02:29:04|3.782
02:29:05|3.782
02:29:06|3.782
02:29:07|3.782
02:29:08|3.7844
02:29:09|3.7844
02:29:10|3.7844
02:29:11|3.7844
02:29:12|3.7844
02:29:13|3.7844
02:29:14|3.7844
02:29:15|3.7844
02:29:16|3.7844
02:29:17|3.7844
02:29:18|3.7844
02:29:19|3.7844
02:29:20|3.7855
02:29:21|3.7855
02:29:22|3.7855
02:29:23|3.7855
02:29:24|3.7855
02:29:25|3.7855
02:29:26|3.7855
02:29:28|3.7855
02:29:28|3.7855
02:29:29|3.7855
02:29:31|3.7855
02:29:32|3.7855
02:29:33|3.7855
02:29:34|3.7855
02:29:35|3.7855
02:29:36|3.7855
02:29:37|3.7861
02:29:38|3.7852
02:29:39|3.7852
02:29:40|3.7852
02:29:42|3.7852
02:29:42|3.7852
02:29:44|3.7852
02:29:45|3.7866
02:29:46|3.7866
02:29:47|3.7866
02:29:47|3.7866
02:29:48|3.7866
02:29:50|3.7866
02:29:50|3.7866
02:29:52|3.7866
02:29:52|3.7866
02:29:54|3.7866
02:29:54|3.7866
02:29:56|3.7866
02:29:57|3.7866
02:29:58|3.7843
02:29:59|3.7843
02:29:59|3.7843
02:30:01|3.7843
02:30:02|3.7843
02:30:03|3.7843
02:30:04|3.7854
02:30:06|3.7854
02:30:06|3.7854
02:30:07|3.7877
02:30:09|3.7877
02:30:10|3.7876
02:30:11|3.7876
02:30:11|3.7876
02:30:13|3.7892
02:30:14|3.7892
02:30:15|3.7892
02:30:16|3.788
02:30:16|3.787
02:30:18|3.787
02:30:19|3.7851
02:30:20|3.7851
02:30:21|3.7832
02:30:21|3.7829
02:30:23|3.7829
02:30:24|3.7826
02:30:25|3.7826
02:30:26|3.7823
02:30:27|3.7815
02:30:28|3.7815
02:30:29|3.7806
02:30:30|3.7806
02:30:31|3.7806
02:30:33|3.7806
02:30:33|3.7812
02:30:34|3.7812
02:30:35|3.7812
02:30:36|3.7812
02:30:38|3.7797
02:30:38|3.7797
02:30:40|3.7797
02:30:41|3.7797
02:30:42|3.7797
02:30:44|3.7797
02:30:45|3.7797
02:30:45|3.7797
02:30:46|3.7797
02:30:48|3.7797
02:30:49|3.7817
02:30:50|3.7817
02:30:51|3.7817
02:30:52|3.7817
02:30:53|3.7817
02:30:54|3.7817
02:30:55|3.7817
02:30:56|3.7817
02:30:57|3.7817
02:30:58|3.7817
02:30:59|3.7824
02:31:00|3.7824
02:31:01|3.7824
02:31:02|3.7845
02:31:03|3.7845
02:31:04|3.7827
02:31:05|3.7827
02:31:06|3.782
02:31:07|3.7816
02:31:09|3.7816
02:31:10|3.7816
02:31:11|3.7816
02:31:12|3.7816
02:31:13|3.7816
02:31:13|3.7816
02:31:15|3.7816
02:31:16|3.7816
02:31:17|3.7848
02:31:18|3.7848
02:31:19|3.7848
02:31:20|3.7848
02:31:21|3.7848
02:31:22|3.7848
02:31:23|3.7864
02:31:24|3.7864
02:31:25|3.7864
02:31:26|3.7864
02:31:27|3.7864
02:31:28|3.7864
02:31:29|3.7864
02:31:30|3.7864
02:31:32|3.7864
02:31:33|3.7864
02:31:35|3.7841
02:31:36|3.7841
02:31:36|3.7841
02:31:38|3.7841
02:31:39|3.7841
02:31:41|3.7841
02:31:42|3.7841
02:31:43|3.7841
02:31:44|3.7841
02:31:45|3.7841
02:31:46|3.7841
02:31:47|3.7856
02:31:48|3.7856
02:31:50|3.7856
02:31:50|3.7856
02:31:52|3.7856
02:31:53|3.7856
02:31:53|3.7852
02:31:55|3.783
02:31:56|3.783
02:31:57|3.783
02:31:58|3.783
02:31:59|3.783
02:32:00|3.783
02:32:01|3.783
02:32:02|3.783
02:32:03|3.781
02:32:04|3.7808
02:32:05|3.7792
02:32:06|3.7791
02:32:07|3.7791
02:32:08|3.7798
02:32:09|3.78
02:32:11|3.7807
02:32:12|3.7807
02:32:13|3.7807
02:32:13|3.7807
02:32:15|3.7807
02:32:16|3.7807
02:32:16|3.7807
02:32:17|3.7807
02:32:19|3.7807
02:32:20|3.7809
02:32:21|3.7809
02:32:22|3.7809
02:32:23|3.7817
02:32:24|3.7817
02:32:25|3.7817
02:32:26|3.7817
02:32:27|3.7817
02:32:28|3.7817
02:32:29|3.7789
02:32:30|3.779
02:32:31|3.7803
02:32:32|3.7803
02:32:33|3.7785
02:32:34|3.7785
02:32:36|3.7785
02:32:36|3.7785
02:32:38|3.7785
02:32:39|3.7785
02:32:40|3.7785
02:32:42|3.7785
02:32:43|3.7785
02:32:44|3.7785
02:32:44|3.7785
02:32:46|3.7785
02:32:46|3.7785
02:32:47|3.7785
02:32:49|3.7785
02:32:50|3.7785
02:32:50|3.7785
02:32:52|3.7785
02:32:53|3.7785
02:32:54|3.7785
02:32:54|3.7785
02:32:56|3.7785
02:32:57|3.7785
02:32:58|3.7785
02:32:59|3.7785
02:33:00|3.7785
02:33:00|3.7785
02:33:02|3.7785
02:33:03|3.7785
02:33:05|3.7767
02:33:05|3.7764
02:33:07|3.776
02:33:08|3.7745
02:33:09|3.7735
02:33:10|3.7735
02:33:10|3.7735
02:33:12|3.7735
02:33:13|3.7719
02:33:14|3.7719
02:33:15|3.7719
02:33:16|3.773
02:33:17|3.773
02:33:19|3.773
02:33:19|3.773
02:33:21|3.773
02:33:21|3.7745
02:33:22|3.774
02:33:24|3.774
02:33:24|3.774
02:33:25|3.774
02:33:26|3.7726
02:33:27|3.7723
02:33:29|3.7723
02:33:30|3.772
02:33:31|3.7705
02:33:32|3.7718
02:33:32|3.77
02:33:34|3.77
02:33:34|3.7722
02:33:36|3.7722
02:33:37|3.7722
02:33:39|3.7722
02:33:40|3.7714
02:33:41|3.7714
02:33:42|3.7708
02:33:43|3.7707
02:33:44|3.7707
02:33:45|3.7707
02:33:46|3.7707
02:33:47|3.7707
02:33:48|3.7707
02:33:49|3.7707
02:33:51|3.7707
02:33:52|3.7706
02:33:53|3.7706
02:33:54|3.7706
02:33:56|3.7706
02:33:57|3.7706
02:33:58|3.7706
02:33:59|3.7706
02:34:00|3.7706
02:34:00|3.7706
02:34:02|3.7714
02:34:03|3.771
02:34:04|3.771
02:34:04|3.771
02:34:06|3.771
02:34:07|3.771
02:34:07|3.771
02:34:09|3.771
02:34:10|3.771
02:34:11|3.771
02:34:12|3.771
02:34:13|3.771
02:34:14|3.771
02:34:15|3.771
02:34:16|3.771
02:34:17|3.7705
02:34:18|3.77
02:34:19|3.77
02:34:20|3.77
02:34:21|3.77
02:34:22|3.77
02:34:23|3.77
02:34:24|3.77
02:34:25|3.77
02:34:26|3.77
02:34:27|3.77
02:34:28|3.77
02:34:29|3.77
02:34:30|3.77
02:34:31|3.77
02:34:32|3.77
02:34:33|3.77
02:34:34|3.77
02:34:35|3.77
02:34:37|3.77
02:34:38|3.77
02:34:39|3.77
02:34:39|3.77
02:34:41|3.7703
02:34:41|3.7703
02:34:43|3.7703
02:34:43|3.7698
02:34:44|3.7698
02:34:45|3.7698
02:34:47|3.7698
02:34:48|3.7703
02:34:49|3.7703
02:34:49|3.7703
02:34:51|3.7703
02:34:51|3.7719
02:34:53|3.7719
02:34:53|3.7719
02:34:55|3.7719
02:34:55|3.7719
02:34:57|3.7719
02:34:58|3.7719
02:34:59|3.7719
02:35:00|3.7719
02:35:01|3.7719
02:35:02|3.7712
02:35:03|3.7724
02:35:05|3.7724
02:35:05|3.7725
02:35:06|3.7725
02:35:07|3.7725
02:35:08|3.7725
02:35:09|3.7725
02:35:11|3.7725
02:35:11|3.7714
02:35:13|3.7714
02:35:14|3.7714
02:35:15|3.7714
02:35:16|3.7714
02:35:17|3.7714
02:35:18|3.7714
02:35:19|3.7718
02:35:20|3.7718
02:35:20|3.7718
02:35:22|3.7718
02:35:23|3.7718
02:35:23|3.7718
02:35:24|3.7738
02:35:25|3.7738
02:35:27|3.7738
02:35:28|3.772
02:35:29|3.772
02:35:30|3.772
02:35:31|3.772
02:35:31|3.772
02:35:33|3.772
02:35:34|3.772
02:35:35|3.772
02:35:36|3.772
02:35:37|3.772
02:35:39|3.7733
02:35:40|3.7733
02:35:40|3.7744
02:35:42|3.7744
02:35:44|3.7744
02:35:44|3.7744
02:35:46|3.7744
02:35:47|3.7744
02:35:48|3.7744
02:35:48|3.7744
02:35:49|3.7744
02:35:51|3.7744
02:35:51|3.7696
02:35:53|3.7696
02:35:53|3.7697
02:35:55|3.7697
02:35:56|3.7697
02:35:57|3.7697
02:35:58|3.7697
02:35:59|3.7697
02:36:00|3.7697
02:36:01|3.7697
02:36:02|3.7697
02:36:03|3.7697
02:36:04|3.7704
02:36:05|3.7704
02:36:06|3.7704
02:36:07|3.7704
02:36:08|3.7704
02:36:09|3.771
02:36:11|3.771
02:36:12|3.771
02:36:12|3.771
02:36:14|3.7726
02:36:14|3.7726
02:36:15|3.7726
02:36:16|3.7738
02:36:17|3.7738
02:36:18|3.7738
02:36:19|3.7738
02:36:20|3.7744
02:36:21|3.7744
02:36:22|3.7744
02:36:23|3.7731
02:36:25|3.7731
02:36:25|3.7737
02:36:27|3.7737
02:36:28|3.7737
02:36:28|3.7737
02:36:29|3.7737
02:36:30|3.774
02:36:31|3.7732
02:36:33|3.7732
02:36:33|3.7736
02:36:34|3.7743
02:36:36|3.7738
02:36:36|3.7734
02:36:37|3.7734
02:36:39|3.7735
02:36:39|3.7735
02:36:41|3.7735
02:36:42|3.7735
02:36:44|3.7735
02:36:45|3.7735
02:36:46|3.7735
02:36:47|3.7754
02:36:48|3.7758
02:36:49|3.7752
02:36:50|3.7752
02:36:51|3.7752
02:36:52|3.7752
02:36:53|3.7752
02:36:54|3.7752
02:36:55|3.7752
02:36:56|3.7765
02:36:57|3.7765
02:36:58|3.7765
02:36:59|3.7765
02:37:00|3.7747
02:37:01|3.7742
02:37:03|3.7742
02:37:03|3.7742
02:37:06|3.7742
02:37:07|3.7766
02:37:07|3.7766
02:37:09|3.7786
02:37:09|3.78
02:37:10|3.7805
02:37:11|3.7805
02:37:13|3.783
02:37:14|3.7807
02:37:15|3.7807
02:37:16|3.7824
02:37:16|3.7824
02:37:17|3.7824
02:37:19|3.7824
02:37:19|3.7814
02:37:20|3.7814
02:37:21|3.7814
02:37:23|3.7824
02:37:23|3.7824
02:37:25|3.7824
02:37:26|3.7811
02:37:26|3.78
02:37:28|3.78
02:37:28|3.78
02:37:29|3.78
02:37:30|3.78
02:37:31|3.78
02:37:33|3.78
02:37:34|3.78
02:37:35|3.78
02:37:36|3.7805
02:37:37|3.7818
02:37:38|3.7811
02:37:40|3.7811
02:37:40|3.7811
02:37:42|3.7811
02:37:43|3.7811
02:37:44|3.7811
02:37:45|3.7811
02:37:45|3.7811
02:37:46|3.7811
02:37:47|3.7839
02:37:49|3.7839
02:37:51|3.7839
02:37:52|3.7839
02:37:52|3.7839
02:37:53|3.7827
02:37:55|3.7827
02:37:56|3.7827
02:37:56|3.7827
02:37:57|3.7827
02:37:58|3.7827
02:37:59|3.7827
02:38:01|3.7827
02:38:02|3.7839
02:38:03|3.7864
02:38:04|3.7861
02:38:05|3.7861
02:38:07|3.7861
02:38:07|3.7868
02:38:08|3.7868
02:38:10|3.7868
02:38:10|3.7868
02:38:11|3.7868
02:38:12|3.7878
02:38:14|3.7878
02:38:14|3.7868
02:38:16|3.7868
02:38:16|3.7878
02:38:18|3.7878
02:38:18|3.7878
02:38:20|3.7878
02:38:20|3.7882
02:38:21|3.7889
02:38:23|3.7889
02:38:23|3.7889
02:38:25|3.7886
02:38:26|3.7886
02:38:26|3.7886
02:38:27|3.7886
02:38:29|3.7886
02:38:29|3.7886
02:38:31|3.7886
02:38:31|3.7886
02:38:32|3.7886
02:38:33|3.79
02:38:34|3.79
02:38:36|3.79
02:38:36|3.7908
02:38:37|3.7908
02:38:38|3.7908
02:38:40|3.7908
02:38:41|3.7913
02:38:42|3.7926
02:38:44|3.7926
02:38:45|3.7926
02:38:47|3.7926
02:38:47|3.7926
02:38:49|3.7926
02:38:50|3.7926
02:38:51|3.7926
02:38:52|3.7926
02:38:53|3.7936
02:38:54|3.7936
02:38:55|3.7936
02:38:56|3.7941
02:38:57|3.794
02:38:58|3.794
02:38:59|3.794
02:39:00|3.794
02:39:01|3.794
02:39:03|3.7952
02:39:03|3.7952
02:39:05|3.7931
02:39:06|3.7931
02:39:07|3.7905
02:39:08|3.7912
02:39:09|3.7905
02:39:10|3.7905
02:39:11|3.7909
02:39:11|3.7906
02:39:13|3.7906
02:39:13|3.7906
02:39:15|3.7906
02:39:16|3.7906
02:39:16|3.7906
02:39:17|3.7896
02:39:19|3.7889
02:39:20|3.7889
02:39:20|3.7889
02:39:22|3.7889
02:39:23|3.7889
02:39:24|3.788
02:39:25|3.788
02:39:26|3.788
02:39:27|3.788
02:39:27|3.788
02:39:29|3.788
02:39:30|3.788
02:39:31|3.788
02:39:32|3.788
02:39:33|3.788
02:39:35|3.788
02:39:36|3.788
02:39:37|3.788
02:39:37|3.788
02:39:38|3.788
02:39:40|3.788
02:39:42|3.7882
02:39:42|3.7882
02:39:43|3.7882
02:39:45|3.7882
02:39:46|3.7882
02:39:47|3.7882
02:39:48|3.7882
02:39:49|3.7882
02:39:49|3.7882
02:39:51|3.7882
02:39:52|3.7882
02:39:54|3.7882
02:39:54|3.7882
02:39:57|3.7882
02:39:57|3.7882
02:39:59|3.7882
02:40:00|3.7882
02:40:01|3.7882
02:40:01|3.7882
02:40:03|3.7882
02:40:04|3.7914
02:40:05|3.7914
02:40:06|3.7914
02:40:07|3.7935
02:40:08|3.7935
02:40:09|3.7935
02:40:10|3.7935
02:40:11|3.7935
02:40:12|3.7935
02:40:13|3.7935
02:40:14|3.7935
02:40:15|3.7935
02:40:16|3.7924
02:40:17|3.7924
02:40:18|3.7924
02:40:19|3.7924
02:40:20|3.793
02:40:21|3.793
02:40:22|3.7933
02:40:23|3.794
02:40:24|3.794
02:40:25|3.794
02:40:26|3.794
02:40:27|3.7956
02:40:28|3.7964
02:40:29|3.7964
02:40:30|3.7959
02:40:31|3.7959
02:40:32|3.7959
02:40:33|3.7959
02:40:35|3.7961
02:40:35|3.7961
02:40:36|3.7961
02:40:37|3.7961
02:40:38|3.7961
02:40:40|3.7961
02:40:40|3.7939
02:40:41|3.7924
02:40:43|3.7909
02:40:45|3.7909
02:40:46|3.7909
02:40:48|3.7909
02:40:49|3.7909
02:40:50|3.7909
02:40:51|3.7909
02:40:52|3.7909
02:40:53|3.7909
02:40:55|3.7909
02:40:55|3.7908
02:40:56|3.7908
02:40:58|3.7908
02:40:58|3.7904
02:41:00|3.7904
02:41:01|3.7904
02:41:02|3.7904
02:41:03|3.7904
02:41:04|3.7904
02:41:04|3.7921
02:41:07|3.7921
02:41:07|3.7921
02:41:08|3.7921
02:41:09|3.7921
02:41:11|3.7921
02:41:11|3.7921
02:41:12|3.7902
02:41:13|3.7904
02:41:15|3.7904
02:41:16|3.7898
02:41:16|3.7898
02:41:18|3.7898
02:41:18|3.7898
02:41:19|3.7898
02:41:21|3.7898
02:41:21|3.7898
02:41:23|3.7898
02:41:24|3.7898
02:41:25|3.7898
02:41:25|3.7867
02:41:27|3.7867
02:41:28|3.7867
02:41:29|3.7867
02:41:30|3.7867
02:41:30|3.7867
02:41:31|3.7866
02:41:32|3.784
02:41:34|3.783
02:41:35|3.7832
02:41:35|3.7832
02:41:37|3.7832
02:41:38|3.7832
02:41:39|3.7832
02:41:40|3.7832
02:41:41|3.7832
02:41:42|3.7832
02:41:44|3.7832
02:41:46|3.786
02:41:47|3.786
02:41:48|3.7868
02:41:50|3.7868
02:41:50|3.7868
02:41:52|3.7868
02:41:53|3.7861
02:41:54|3.7861
02:41:54|3.7861
02:41:56|3.7857
02:41:57|3.7863
02:41:58|3.7863
02:41:59|3.7837
02:41:59|3.7837
02:42:00|3.7837
02:42:01|3.7837
02:42:03|3.7837
02:42:03|3.7837
02:42:05|3.7837
02:42:06|3.7837
02:42:06|3.7837
02:42:08|3.7837
02:42:09|3.7841
02:42:10|3.7841
02:42:11|3.7841
02:42:12|3.7841
02:42:13|3.7841
02:42:14|3.7841
02:42:15|3.7854
02:42:17|3.7854
02:42:17|3.783
02:42:18|3.783
02:42:19|3.783
02:42:20|3.783
02:42:22|3.783
02:42:23|3.786
02:42:23|3.786
02:42:25|3.786
02:42:26|3.786
02:42:26|3.786
02:42:29|3.7861
02:42:29|3.7861
02:42:30|3.7861
02:42:32|3.7863
02:42:32|3.7863
02:42:34|3.7863
02:42:34|3.7863
02:42:35|3.7863
02:42:37|3.7863
02:42:38|3.7863
02:42:39|3.7863
02:42:40|3.7872
02:42:41|3.788
02:42:42|3.788
02:42:43|3.788
02:42:45|3.788
02:42:46|3.788
02:42:47|3.788
02:42:49|3.788
02:42:50|3.788
02:42:50|3.788
02:42:52|3.788
02:42:52|3.788
02:42:54|3.788
02:42:55|3.788
02:42:56|3.788
02:42:57|3.788
02:42:58|3.788
02:42:59|3.7888
02:43:00|3.7897
02:43:01|3.7897
02:43:03|3.7897
02:43:04|3.7901
02:43:04|3.7901
02:43:06|3.7901
02:43:07|3.7901
02:43:08|3.7901
02:43:09|3.7901
02:43:10|3.7901
02:43:11|3.7901
02:43:12|3.7901
02:43:12|3.7901
02:43:14|3.7909
02:43:15|3.7909
02:43:16|3.7909
02:43:17|3.7909
02:43:18|3.7909
02:43:19|3.7909
02:43:20|3.7909
02:43:21|3.7909
02:43:22|3.7909
02:43:23|3.7909
02:43:24|3.7909
02:43:25|3.7912
02:43:26|3.7899
02:43:28|3.789
02:43:28|3.789
02:43:29|3.789
02:43:31|3.788
02:43:31|3.788
02:43:32|3.788
02:43:33|3.7881
02:43:35|3.7881
02:43:36|3.7881
02:43:37|3.7881
02:43:37|3.7881
02:43:38|3.7881
02:43:39|3.7881
02:43:40|3.7881
02:43:41|3.7881
02:43:43|3.7881
02:43:44|3.7899
02:43:45|3.7899
02:43:46|3.7887
02:43:47|3.7887
02:43:49|3.7887
02:43:51|3.7887
02:43:52|3.7887
02:43:52|3.7887
02:43:53|3.7887
02:43:54|3.7887
02:43:55|3.7887
02:43:57|3.7887
02:43:58|3.7887
02:43:59|3.7887
02:44:00|3.7887
02:44:01|3.788
02:44:02|3.788
02:44:02|3.788
02:44:04|3.788
02:44:05|3.788
02:44:05|3.788
02:44:07|3.788
02:44:08|3.788
02:44:09|3.788
02:44:10|3.788
02:44:11|3.788
02:44:12|3.7869
02:44:13|3.7869
02:44:14|3.7869
02:44:15|3.7869
02:44:16|3.7869
02:44:17|3.7869
02:44:18|3.7869
02:44:20|3.7869
02:44:21|3.7869
02:44:22|3.7869
02:44:23|3.7869
02:44:24|3.7869
02:44:25|3.7887
02:44:25|3.7887
02:44:27|3.7887
02:44:27|3.7887
02:44:28|3.7887
02:44:29|3.7887
02:44:31|3.7887
02:44:31|3.7887
02:44:33|3.7887
02:44:33|3.7853
02:44:35|3.7827
02:44:35|3.7827
02:44:36|3.7827
02:44:38|3.7824
02:44:39|3.7824
02:44:39|3.783
02:44:40|3.783
02:44:41|3.783
02:44:43|3.783
02:44:44|3.783
02:44:45|3.783
02:44:47|3.783
02:44:48|3.783
02:44:48|3.783
02:44:50|3.783
02:44:51|3.783
02:44:51|3.7816
02:44:53|3.7816
02:44:54|3.7816
02:44:55|3.7821
02:44:57|3.7821
02:44:58|3.7821
02:45:00|3.7821
02:45:00|3.7821
02:45:02|3.7821
02:45:03|3.784
02:45:03|3.784
02:45:04|3.784
02:45:06|3.784
02:45:07|3.784
02:45:08|3.7838
02:45:09|3.781
02:45:09|3.781
02:45:11|3.7794
02:45:12|3.7794
02:45:13|3.7794
02:45:14|3.779
02:45:15|3.779
02:45:15|3.779
02:45:17|3.779
02:45:18|3.7779
02:45:20|3.7779
02:45:20|3.7779
02:45:21|3.7779
02:45:23|3.7768
02:45:24|3.7768
02:45:25|3.7768
02:45:26|3.7768
02:45:26|3.7768
02:45:28|3.7768
02:45:29|3.7768
02:45:29|3.7768
02:45:31|3.7768
02:45:31|3.7768
02:45:32|3.777
02:45:34|3.777
02:45:34|3.777
02:45:35|3.777
02:45:36|3.7771
02:45:37|3.7771
02:45:38|3.7771
02:45:39|3.7771
02:45:41|3.775
02:45:41|3.775
02:45:43|3.775
02:45:43|3.775
02:45:46|3.775
02:45:47|3.775
02:45:47|3.775
02:45:50|3.775
02:45:51|3.775
02:45:52|3.7754
02:45:53|3.7753
02:45:55|3.7753
02:45:56|3.7753
02:45:57|3.7753
02:45:58|3.7753
02:45:59|3.7753
02:46:00|3.7753
02:46:01|3.7753
02:46:02|3.7753
02:46:03|3.7739
02:46:04|3.7739
02:46:05|3.7719
02:46:07|3.7719
02:46:08|3.7719
02:46:09|3.7719
02:46:10|3.7719
02:46:11|3.7722
02:46:11|3.7722
02:46:12|3.7741
02:46:14|3.7741
02:46:15|3.7733
02:46:16|3.7736
02:46:17|3.7727
02:46:18|3.7711
02:46:19|3.7711
02:46:20|3.7705
02:46:21|3.7726
02:46:23|3.7726
02:46:24|3.7733
02:46:24|3.7733
02:46:25|3.7714
02:46:26|3.7714
02:46:28|3.7714
02:46:29|3.7714
02:46:30|3.7734
02:46:30|3.7734
02:46:32|3.7734
02:46:33|3.7728
02:46:34|3.7728
02:46:34|3.7728
02:46:36|3.7728
02:46:36|3.7724
02:46:38|3.7706
02:46:38|3.7706
02:46:40|3.7706
02:46:40|3.7706
02:46:41|3.77
02:46:43|3.77
02:46:44|3.77
02:46:44|3.77
02:46:45|3.7697
02:46:46|3.7698
02:46:49|3.7698
02:46:50|3.7698
02:46:52|3.7704
02:46:52|3.7704
02:46:53|3.7704
02:46:55|3.767
02:46:56|3.767
02:46:58|3.767
02:46:59|3.7668
02:46:59|3.7668
02:47:01|3.7668
02:47:02|3.7668
02:47:03|3.7668
02:47:03|3.7653
02:47:04|3.7664
02:47:05|3.7676
02:47:06|3.7675
02:47:08|3.7691
02:47:09|3.7691
02:47:10|3.7691
02:47:12|3.7691
02:47:12|3.7691
02:47:14|3.767
02:47:14|3.767
02:47:16|3.767
02:47:17|3.767
02:47:18|3.767
02:47:18|3.767
02:47:19|3.7675
02:47:21|3.7675
02:47:21|3.7668
02:47:23|3.7668
02:47:24|3.7668
02:47:25|3.7668
02:47:26|3.7668
02:47:28|3.7668
02:47:28|3.7668
02:47:29|3.7668
02:47:30|3.7668
02:47:31|3.7668
02:47:32|3.7668
02:47:33|3.7668
02:47:34|3.765
02:47:35|3.765
02:47:36|3.765
02:47:38|3.765
02:47:39|3.765
02:47:39|3.765
02:47:41|3.7667
02:47:41|3.7688
02:47:43|3.7676
02:47:43|3.7686
02:47:44|3.7686
02:47:46|3.7679
02:47:46|3.7679
02:47:47|3.7679
02:47:48|3.7679
02:47:50|3.7679
02:47:51|3.7672
02:47:52|3.7672
02:47:53|3.7672
02:47:54|3.7652
02:47:56|3.7671
02:47:56|3.7671
02:47:58|3.7671
02:47:59|3.7671
02:48:00|3.7671
02:48:01|3.7664
02:48:02|3.7664
02:48:03|3.7664
02:48:04|3.7664
02:48:06|3.7664
02:48:07|3.764
02:48:08|3.764
02:48:08|3.764
02:48:09|3.764
02:48:10|3.7635
02:48:11|3.7635
02:48:13|3.7635
02:48:14|3.763
02:48:15|3.7635
02:48:16|3.7635
02:48:17|3.7626
02:48:17|3.7626
02:48:19|3.7626
02:48:19|3.7626
02:48:21|3.7626
02:48:22|3.7626
02:48:23|3.7626
02:48:24|3.7626
02:48:25|3.7636
02:48:25|3.7636
02:48:26|3.7636
02:48:27|3.7636
02:48:28|3.7636
02:48:30|3.7636
02:48:31|3.7636
02:48:31|3.7635
02:48:32|3.7635
02:48:34|3.7635
02:48:35|3.7635
02:48:36|3.7635
02:48:37|3.7635
02:48:38|3.7635
02:48:39|3.7641
02:48:40|3.7641
02:48:41|3.7641
02:48:42|3.7641
02:48:43|3.7641
02:48:44|3.7641
02:48:45|3.7641
02:48:46|3.7641
02:48:47|3.7641
02:48:49|3.7641
02:48:51|3.7641
02:48:51|3.7641
02:48:53|3.7641
02:48:54|3.7641
02:48:56|3.763
02:48:56|3.7628
02:48:58|3.7628
02:48:59|3.7628
02:49:00|3.762
02:49:01|3.762
02:49:02|3.762
02:49:04|3.765
02:49:04|3.765
02:49:05|3.7631
02:49:06|3.7631
02:49:08|3.7631
02:49:09|3.7631
02:49:09|3.7631
02:49:11|3.762
02:49:12|3.762
02:49:13|3.7627
02:49:13|3.7627
02:49:15|3.7627
02:49:15|3.7627
02:49:17|3.7627
02:49:18|3.7639
02:49:18|3.7639
02:49:19|3.7639
02:49:22|3.7639
02:49:23|3.7639
02:49:23|3.7639
02:49:24|3.7639
02:49:26|3.7639
02:49:27|3.7639
02:49:27|3.7639
02:49:29|3.7639
02:49:30|3.7639
02:49:30|3.7639
02:49:32|3.7639
02:49:32|3.7639
02:49:34|3.7639
02:49:34|3.7639
02:49:36|3.7639
02:49:37|3.7642
02:49:38|3.7632
02:49:39|3.7632
02:49:40|3.7632
02:49:41|3.7632
02:49:42|3.7632
02:49:43|3.7632
02:49:44|3.7632
02:49:45|3.7632
02:49:46|3.7632
02:49:46|3.7632
02:49:48|3.7632
02:49:49|3.7632
02:49:49|3.7616
02:49:50|3.7616
02:49:51|3.7616
02:49:53|3.7616
02:49:55|3.7616
02:49:56|3.7616
02:49:56|3.7616
02:49:58|3.7616
02:49:59|3.7616
02:49:59|3.7616
02:50:01|3.761
02:50:01|3.7615
02:50:03|3.7615
02:50:04|3.7615
02:50:05|3.7615
02:50:06|3.7615
02:50:06|3.7636
02:50:08|3.7636
02:50:09|3.7636
02:50:10|3.7636
02:50:11|3.7636
02:50:12|3.7636
02:50:13|3.7636
02:50:14|3.7636
02:50:15|3.7613
02:50:16|3.7599
02:50:17|3.7599
02:50:18|3.7599
02:50:19|3.7591
02:50:20|3.7586
02:50:21|3.7593
02:50:22|3.7593
02:50:23|3.7593
02:50:24|3.7593
02:50:25|3.7593
02:50:26|3.7593
02:50:27|3.7593
02:50:28|3.7593
02:50:29|3.7592
02:50:30|3.7592
02:50:31|3.7592
02:50:32|3.7592
02:50:33|3.7592
02:50:34|3.7591
02:50:35|3.7591
02:50:36|3.7594
02:50:37|3.7594
02:50:38|3.7594
02:50:39|3.7594
02:50:40|3.7594
02:50:41|3.7591
02:50:42|3.7591
02:50:43|3.7591
02:50:44|3.7591
02:50:45|3.7591
02:50:46|3.7591
02:50:47|3.7591
02:50:48|3.7583
02:50:49|3.7587
02:50:50|3.7589
02:50:51|3.7594
02:50:52|3.7594
02:50:54|3.7594
02:50:55|3.7594
02:50:57|3.7594
02:50:57|3.7594
02:50:58|3.7594
02:51:00|3.7594
02:51:01|3.7594
02:51:03|3.7592
02:51:04|3.7592
02:51:05|3.7559
02:51:05|3.7559
02:51:06|3.756
02:51:07|3.756
02:51:09|3.7566
02:51:10|3.7566
02:51:11|3.7566
02:51:12|3.7566
02:51:12|3.7566
02:51:13|3.7564
02:51:15|3.7554
02:51:16|3.7551
02:51:17|3.7565
02:51:18|3.7565
02:51:19|3.7571
02:51:20|3.7559
02:51:21|3.7559
02:51:22|3.7553
02:51:23|3.7539
02:51:24|3.7539
02:51:25|3.7539
02:51:26|3.7539
02:51:27|3.7539
02:51:28|3.7539
02:51:29|3.7539
02:51:30|3.7539
02:51:31|3.7543
02:51:33|3.7543
02:51:33|3.7543
02:51:34|3.7543
02:51:35|3.7543
02:51:37|3.7543
02:51:37|3.7543
02:51:38|3.7565
02:51:40|3.7565
02:51:40|3.7567
02:51:41|3.7567
02:51:42|3.7567
02:51:44|3.7544
02:51:45|3.7544
02:51:45|3.7544
02:51:46|3.7544
02:51:48|3.7544
02:51:48|3.7544
02:51:49|3.7544
02:51:50|3.7557
02:51:51|3.7557
02:51:53|3.7557
02:51:54|3.7557
02:51:56|3.7557
02:51:56|3.7557
02:51:58|3.7576
02:51:59|3.7584
02:51:59|3.7584
02:52:00|3.7594
02:52:01|3.7622
02:52:02|3.7602
02:52:04|3.7602
02:52:05|3.7602
02:52:05|3.7602
02:52:06|3.7602
02:52:08|3.7602
02:52:08|3.7602
02:52:10|3.7602
02:52:10|3.7598
02:52:12|3.76
02:52:13|3.76
02:52:13|3.76
02:52:14|3.7603
02:52:16|3.7603
02:52:18|3.7603
02:52:19|3.7613
02:52:19|3.7611
02:52:21|3.7611
02:52:22|3.7611
02:52:23|3.7611
02:52:23|3.7611
02:52:24|3.7611
02:52:25|3.7604
02:52:27|3.7604
02:52:28|3.7604
02:52:29|3.7619
02:52:29|3.7619
02:52:31|3.7619
02:52:31|3.7663
02:52:33|3.7669
02:52:34|3.7669
02:52:34|3.7675
02:52:36|3.7653
02:52:37|3.7655
02:52:38|3.764
02:52:39|3.764
02:52:40|3.7655
02:52:41|3.7655
02:52:42|3.7655
02:52:43|3.7655
02:52:44|3.7655
02:52:46|3.7655
02:52:47|3.7655
02:52:47|3.7655
02:52:48|3.7674
02:52:50|3.7674
02:52:50|3.7674
02:52:51|3.7674
02:52:53|3.7666
02:52:54|3.7673
02:52:56|3.7673
02:52:57|3.7673
02:52:57|3.7673
02:52:58|3.7673
02:53:00|3.7673
02:53:00|3.7673
02:53:02|3.7677
02:53:03|3.7677
02:53:03|3.7677
02:53:05|3.7675
02:53:07|3.7677
02:53:07|3.7677
02:53:09|3.7666
02:53:09|3.7666
02:53:11|3.7666
02:53:12|3.7666
02:53:13|3.7666
02:53:14|3.764
02:53:15|3.764
02:53:15|3.7635
02:53:17|3.7635
02:53:18|3.7635
02:53:19|3.7616
02:53:20|3.7603
02:53:21|3.7592
02:53:23|3.7593
02:53:24|3.7614
02:53:25|3.7603
02:53:25|3.7603
02:53:26|3.7603
02:53:27|3.7595
02:53:28|3.7595
02:53:29|3.7581
02:53:30|3.759
02:53:32|3.759
02:53:32|3.759
02:53:34|3.759
02:53:34|3.7601
02:53:35|3.7601
02:53:36|3.7601
02:53:38|3.7601
02:53:39|3.7601
02:53:39|3.7605
02:53:40|3.7605
02:53:42|3.7605
02:53:43|3.7605
02:53:45|3.7605
02:53:45|3.7605
02:53:46|3.7605
02:53:47|3.7624
02:53:48|3.7624
02:53:50|3.7624
02:53:51|3.7624
02:53:52|3.7624
02:53:52|3.7629
02:53:53|3.7629
02:53:55|3.762
02:53:57|3.762
02:53:58|3.762
02:53:59|3.762
02:54:01|3.762
02:54:02|3.762
02:54:03|3.762
02:54:05|3.763
02:54:06|3.7624
02:54:07|3.7616
02:54:07|3.7614
02:54:09|3.7614
02:54:10|3.7614
02:54:11|3.7614
02:54:12|3.7614
02:54:13|3.7614
02:54:14|3.7614
02:54:15|3.7614
02:54:16|3.7614
02:54:17|3.7614
02:54:18|3.7614
02:54:20|3.7602
02:54:21|3.7602
02:54:21|3.7602
02:54:23|3.7602
02:54:24|3.7602
02:54:25|3.7602
02:54:26|3.7602
02:54:27|3.7602
02:54:28|3.7602
02:54:29|3.7602
02:54:30|3.7602
02:54:31|3.7602
02:54:32|3.7602
02:54:33|3.7602
02:54:34|3.7615
02:54:35|3.7615
02:54:36|3.7615
02:54:37|3.7615
02:54:38|3.7615
02:54:39|3.7615
02:54:40|3.7615
02:54:41|3.762
02:54:42|3.7637
02:54:43|3.7637
02:54:44|3.7637
02:54:45|3.7637
02:54:46|3.7637
02:54:47|3.7637
02:54:48|3.7637
02:54:49|3.7637
02:54:50|3.7637
02:54:51|3.7637
02:54:52|3.7637
02:54:53|3.7637
02:54:55|3.7637
02:54:56|3.7629
02:54:57|3.7629
02:54:58|3.7629
02:55:00|3.7629
02:55:01|3.7634
02:55:03|3.7615
02:55:03|3.7615
02:55:04|3.7615
02:55:06|3.7648
02:55:07|3.7649
02:55:08|3.7649
02:55:09|3.7649
02:55:10|3.7653
02:55:11|3.7653
02:55:12|3.7653
02:55:13|3.7653
02:55:15|3.7653
02:55:15|3.7653
02:55:17|3.7653
02:55:17|3.7653
02:55:18|3.7643
02:55:19|3.7643
02:55:21|3.7643
02:55:21|3.7643
02:55:23|3.7643
02:55:23|3.7643
02:55:25|3.7643
02:55:25|3.7643
02:55:27|3.7643
02:55:27|3.7643
02:55:28|3.7643
02:55:29|3.7643
02:55:30|3.7643
02:55:32|3.7643
02:55:33|3.7643
02:55:34|3.7643
02:55:35|3.7643
02:55:35|3.7643
02:55:37|3.7643
02:55:38|3.7643
02:55:38|3.7654
02:55:39|3.7654
02:55:41|3.7654
02:55:42|3.7654
02:55:43|3.7656
02:55:44|3.7656
02:55:45|3.7656
02:55:46|3.7656
02:55:47|3.7656
02:55:48|3.7656
02:55:49|3.7656
02:55:50|3.7671
02:55:51|3.7671
02:55:52|3.7663
02:55:53|3.7663
02:55:54|3.7663
02:55:55|3.7663
02:55:56|3.7663
02:55:57|3.7663
02:55:58|3.7663
02:56:00|3.7662
02:56:01|3.7662
02:56:02|3.7662
02:56:02|3.7662
02:56:04|3.7662
02:56:04|3.7662
02:56:06|3.7662
02:56:07|3.7662
02:56:08|3.7662
02:56:09|3.7662
02:56:10|3.7662
02:56:11|3.7664
02:56:12|3.7664
02:56:13|3.7664
02:56:14|3.7667
02:56:15|3.7667
02:56:16|3.7672
02:56:17|3.7672
02:56:18|3.7686
02:56:19|3.7686
02:56:20|3.7686
02:56:21|3.7686
02:56:22|3.7675
02:56:23|3.7675
02:56:24|3.7675
02:56:25|3.7675
02:56:26|3.7675
02:56:27|3.7675
02:56:28|3.7675
02:56:29|3.7675
02:56:30|3.7675
02:56:32|3.7695
02:56:32|3.7695
02:56:33|3.7695
02:56:35|3.7695
02:56:35|3.7695
02:56:37|3.7695
02:56:38|3.7719
02:56:38|3.7719
02:56:39|3.772
02:56:40|3.772
02:56:41|3.772
02:56:42|3.772
02:56:43|3.772
02:56:44|3.772
02:56:46|3.772
02:56:47|3.7731
02:56:48|3.7731
02:56:48|3.7731
02:56:50|3.7726
02:56:51|3.7733
02:56:51|3.7728
02:56:52|3.7725
02:56:54|3.7725
02:56:54|3.7725
02:56:55|3.7725
02:56:56|3.7704
02:56:58|3.7704
02:57:00|3.7704
02:57:01|3.7704
02:57:02|3.7704
02:57:03|3.7704
02:57:04|3.7688
02:57:05|3.77
02:57:06|3.7711
02:57:07|3.7711
02:57:08|3.7711
02:57:10|3.7711
02:57:10|3.7711
02:57:12|3.7711
02:57:13|3.7711
02:57:14|3.7711
02:57:15|3.7711
02:57:16|3.7711
02:57:17|3.7711
02:57:18|3.7711
02:57:19|3.7711
02:57:20|3.7711
02:57:21|3.7711
02:57:22|3.7711
02:57:23|3.7711
02:57:24|3.7711
02:57:25|3.7711
02:57:26|3.7723
02:57:27|3.7723
02:57:28|3.7723
02:57:30|3.7723
02:57:31|3.7724
02:57:32|3.7724
02:57:33|3.7724
02:57:34|3.7724
02:57:34|3.7724
02:57:36|3.7724
02:57:37|3.7712
02:57:37|3.7712
02:57:38|3.7712
02:57:39|3.7712
02:57:41|3.7712
02:57:42|3.7712
02:57:43|3.7712
02:57:44|3.7712
02:57:45|3.7712
02:57:46|3.7712
02:57:47|3.7712
02:57:48|3.7712
02:57:49|3.7712
02:57:50|3.7712
02:57:51|3.7712
02:57:53|3.7712
02:57:53|3.7712
02:57:54|3.7712
02:57:56|3.7712
02:57:56|3.7695
02:57:57|3.7695
02:57:59|3.768
02:58:01|3.768
02:58:02|3.7685
02:58:03|3.7685
02:58:04|3.7685
02:58:05|3.7685
02:58:06|3.7685
02:58:07|3.7685
02:58:08|3.768
02:58:09|3.768
02:58:10|3.768
02:58:11|3.768
02:58:12|3.768
02:58:13|3.7692
02:58:15|3.7692
02:58:15|3.7692
02:58:17|3.7692
02:58:18|3.7692
02:58:19|3.7676
02:58:20|3.7676
02:58:21|3.7676
02:58:22|3.7676
02:58:23|3.7676
02:58:24|3.7676
02:58:25|3.7676
02:58:26|3.7694
02:58:27|3.7694
02:58:28|3.7694
02:58:29|3.7694
02:58:30|3.7694
02:58:31|3.7694
02:58:32|3.7694
02:58:33|3.7694
02:58:34|3.7694
02:58:36|3.7694
02:58:37|3.7694
02:58:37|3.7694
02:58:38|3.7716
02:58:39|3.7716
02:58:40|3.7716
02:58:41|3.7719
02:58:42|3.7719
02:58:43|3.7719
02:58:45|3.7719
02:58:46|3.771
02:58:47|3.771
02:58:47|3.771
02:58:48|3.771
02:58:50|3.7695
02:58:50|3.7695
02:58:51|3.7695
02:58:52|3.7695
02:58:53|3.7695
02:58:54|3.7695
02:58:55|3.7695
02:58:57|3.7695
02:58:58|3.7695
02:58:59|3.7695
02:59:00|3.7695
02:59:01|3.7695
02:59:03|3.7695
02:59:03|3.7695
02:59:05|3.7695
02:59:05|3.7695
02:59:07|3.7695
02:59:08|3.7695
02:59:09|3.7695
02:59:10|3.7695
02:59:11|3.7695
02:59:11|3.7695
02:59:13|3.7695
02:59:14|3.7695
02:59:15|3.77
02:59:16|3.7695
02:59:17|3.7695
02:59:19|3.7695
02:59:19|3.7695
02:59:21|3.7695
02:59:21|3.7695
02:59:22|3.7695
02:59:23|3.7695
02:59:24|3.7695
02:59:25|3.7695
02:59:26|3.7716
02:59:27|3.7716
02:59:29|3.7716
02:59:30|3.7692
02:59:30|3.7692
02:59:31|3.7692
02:59:33|3.7699
02:59:34|3.7699
02:59:34|3.7699
02:59:36|3.7699
02:59:37|3.77
02:59:38|3.77
02:59:39|3.7724
02:59:40|3.7724
02:59:42|3.7724
02:59:43|3.77
02:59:44|3.77
02:59:44|3.77
02:59:45|3.77
02:59:47|3.7675
02:59:48|3.7675
02:59:48|3.7675
02:59:50|3.7675
02:59:51|3.7675
02:59:52|3.7675
02:59:52|3.7675
02:59:54|3.7697
02:59:55|3.7697
02:59:55|3.7706
02:59:56|3.7706
02:59:57|3.7706
02:59:58|3.7706
03:00:00|3.7706
03:00:02|3.7706
03:00:03|3.7706
03:00:04|3.7716
03:00:05|3.7716
03:00:06|3.7721
03:00:07|3.7721
03:00:08|3.7721
03:00:09|3.7721
03:00:10|3.7691
03:00:11|3.7684
03:00:12|3.7721
03:00:13|3.7721
03:00:14|3.7716
03:00:15|3.7716
03:00:16|3.7716
03:00:17|3.7716
03:00:18|3.7716
03:00:19|3.7716
03:00:20|3.7716
03:00:21|3.7716
03:00:22|3.7713
03:00:23|3.7713
03:00:24|3.7713
03:00:25|3.7713
03:00:26|3.7713
03:00:27|3.7716
03:00:28|3.7716
03:00:29|3.7686
03:00:30|3.7686
03:00:31|3.7686
03:00:32|3.7682
03:00:33|3.7682
03:00:34|3.7682
03:00:35|3.7682
03:00:36|3.7682
03:00:37|3.7686
03:00:38|3.7689
03:00:39|3.7689
03:00:40|3.7689
03:00:41|3.7689
03:00:43|3.7689
03:00:43|3.7691
03:00:44|3.7691
03:00:45|3.7691
03:00:46|3.7672
03:00:47|3.7672
03:00:49|3.7672
03:00:49|3.7672
03:00:51|3.7675
03:00:51|3.7665
03:00:52|3.7665
03:00:53|3.7665
03:00:54|3.7665
03:00:56|3.7658
03:00:57|3.7658
03:00:57|3.7658
03:00:58|3.7658
03:00:59|3.7658
03:01:00|3.7658
03:01:01|3.7684
03:01:03|3.7684
03:01:03|3.7684
03:01:04|3.7684
03:01:06|3.7684
03:01:07|3.7684
03:01:08|3.7684
03:01:09|3.7684
03:01:09|3.7653
03:01:12|3.7653
03:01:12|3.7646
03:01:14|3.7646
03:01:15|3.7646
03:01:15|3.7646
03:01:17|3.7646
03:01:18|3.7646
03:01:19|3.7646
03:01:20|3.7646
03:01:21|3.7635
03:01:22|3.7635
03:01:23|3.7635
03:01:24|3.7635
03:01:26|3.7603
03:01:27|3.7603
03:01:28|3.7603
03:01:29|3.7603
03:01:29|3.7603
03:01:31|3.7603
03:01:31|3.7603
03:01:32|3.7603
03:01:33|3.7603
03:01:35|3.7603
03:01:35|3.7605
03:01:37|3.7605
03:01:37|3.7605
03:01:39|3.7605
03:01:39|3.7605
03:01:41|3.7605
03:01:41|3.7631
03:01:42|3.7631
03:01:44|3.7631
03:01:44|3.7631
03:01:45|3.7631
03:01:47|3.7631
03:01:48|3.7631
03:01:49|3.7613
03:01:49|3.7613
03:01:50|3.7613
03:01:52|3.7613
03:01:53|3.7613
03:01:54|3.7613
03:01:55|3.7613
03:01:56|3.7613
03:01:56|3.7613
03:01:58|3.76
03:01:59|3.76
03:02:00|3.76
03:02:01|3.76
03:02:02|3.758
03:02:03|3.758
03:02:05|3.7579
03:02:05|3.7579
03:02:07|3.7563
03:02:08|3.7563
03:02:08|3.755
03:02:10|3.755
03:02:11|3.7533
03:02:12|3.7538
03:02:12|3.7538
03:02:14|3.7538
03:02:15|3.7534
03:02:16|3.753
03:02:17|3.7537
03:02:18|3.7537
03:02:19|3.7537
03:02:20|3.7543
03:02:21|3.7543
03:02:22|3.7553
03:02:23|3.7562
03:02:24|3.7562
03:02:25|3.7562
03:02:26|3.7565
03:02:27|3.7565
03:02:28|3.7565
03:02:29|3.7564
03:02:30|3.7564
03:02:31|3.7564
03:02:32|3.7564
03:02:33|3.7575
03:02:34|3.7575
03:02:35|3.7575
03:02:36|3.7565
03:02:38|3.7565
03:02:39|3.7565
03:02:39|3.7546
03:02:40|3.7546
03:02:42|3.7546
03:02:43|3.7546
03:02:43|3.7537
03:02:44|3.7537
03:02:45|3.7526
03:02:46|3.7526
03:02:47|3.7526
03:02:49|3.7546
03:02:49|3.7546
03:02:50|3.7556
03:02:52|3.7556
03:02:53|3.7523
03:02:54|3.7523
03:02:54|3.7523
03:02:56|3.7556
03:02:57|3.7556
03:02:58|3.7556
03:02:59|3.7556
03:03:00|3.7556
03:03:01|3.7575
03:03:02|3.7575
03:03:03|3.7575
03:03:03|3.7575
03:03:05|3.7575
03:03:06|3.7575
03:03:06|3.7575
03:03:08|3.7575
03:03:10|3.7575
03:03:11|3.756
03:03:11|3.756
03:03:12|3.756
03:03:14|3.756
03:03:15|3.756
03:03:16|3.756
03:03:17|3.756
03:03:18|3.756
03:03:20|3.754
03:03:20|3.754
03:03:22|3.754
03:03:22|3.754
03:03:24|3.7536
03:03:25|3.7536
03:03:26|3.7536
03:03:27|3.7536
03:03:28|3.7536
03:03:29|3.753
03:03:30|3.753
03:03:31|3.753
03:03:32|3.753
03:03:33|3.753
03:03:34|3.7532
03:03:35|3.753
03:03:36|3.753
03:03:37|3.753
03:03:38|3.7533
03:03:39|3.7536
03:03:40|3.7533
03:03:41|3.7533
03:03:43|3.754
03:03:43|3.754
03:03:44|3.754
03:03:45|3.754
03:03:46|3.7534
03:03:47|3.7534
03:03:48|3.7534
03:03:49|3.7534
03:03:51|3.7534
03:03:52|3.7534
03:03:53|3.7534
03:03:53|3.7534
03:03:54|3.7488
03:03:56|3.7494
03:03:56|3.7477
03:03:58|3.7477
03:03:58|3.7444
03:04:00|3.7442
03:04:01|3.7446
03:04:02|3.7446
03:04:03|3.7446
03:04:04|3.7444
03:04:05|3.7444
03:04:07|3.7443
03:04:08|3.7427
03:04:08|3.7433
03:04:10|3.7433
03:04:10|3.7441
03:04:11|3.7441
03:04:13|3.7441
03:04:14|3.7441
03:04:14|3.7428
03:04:16|3.7428
03:04:17|3.7416
03:04:18|3.7411
03:04:19|3.7411
03:04:20|3.7416
03:04:21|3.7419
03:04:22|3.7419
03:04:23|3.7415
03:04:24|3.7415
03:04:25|3.7415
03:04:26|3.7422
03:04:27|3.7436
03:04:28|3.7436
03:04:29|3.7433
03:04:30|3.7433
03:04:31|3.7433
03:04:32|3.7433
03:04:34|3.7433
03:04:34|3.7441
03:04:35|3.7459
03:04:37|3.7451
03:04:38|3.7451
03:04:39|3.7454
03:04:39|3.7454
03:04:40|3.7454
03:04:42|3.7454
03:04:42|3.7454
03:04:44|3.7454
03:04:45|3.7454
03:04:45|3.7454
03:04:47|3.7448
03:04:47|3.7448
03:04:49|3.7448
03:04:50|3.7448
03:04:51|3.7448
03:04:51|3.7442
03:04:53|3.7442
03:04:54|3.7442
03:04:55|3.7442
03:04:56|3.7401
03:04:57|3.7401
03:04:58|3.7414
03:04:59|3.7414
03:05:00|3.7414
03:05:00|3.7414
03:05:02|3.7414
03:05:03|3.7414
03:05:04|3.7414
03:05:04|3.7406
03:05:06|3.7401
03:05:07|3.7401
03:05:08|3.7401
03:05:10|3.7422
03:05:10|3.7433
03:05:11|3.7455
03:05:13|3.745
03:05:13|3.7446
03:05:15|3.7446
03:05:16|3.7441
03:05:16|3.7441
03:05:17|3.7441
03:05:18|3.7441
03:05:20|3.7441
03:05:20|3.7441
03:05:22|3.7441
03:05:23|3.7454
03:05:23|3.7454
03:05:24|3.7454
03:05:26|3.7454
03:05:27|3.7472
03:05:28|3.7472
03:05:29|3.7475
03:05:30|3.7475
03:05:31|3.7475
03:05:32|3.7489
03:05:34|3.7489
03:05:35|3.7508
03:05:35|3.7529
03:05:36|3.7529
03:05:38|3.7529
03:05:38|3.753
03:05:39|3.753
03:05:40|3.753
03:05:41|3.753
03:05:42|3.7517
03:05:43|3.7517
03:05:44|3.752
03:05:45|3.752
03:05:47|3.7505
03:05:48|3.7505
03:05:48|3.7505
03:05:49|3.7515
03:05:50|3.7513
03:05:51|3.7513
03:05:52|3.7513
03:05:54|3.7513
03:05:54|3.7517
03:05:56|3.7517
03:05:56|3.7517
03:05:58|3.7522
03:05:58|3.7522
03:06:00|3.7522
03:06:01|3.7522
03:06:02|3.7522
03:06:03|3.7522
03:06:04|3.7522
03:06:05|3.7522
03:06:06|3.7533
03:06:08|3.7523
03:06:08|3.7512
03:06:10|3.7512
03:06:11|3.7512
03:06:12|3.7512
03:06:13|3.752
03:06:14|3.752
03:06:15|3.7526
03:06:16|3.7526
03:06:17|3.7526
03:06:18|3.7526
03:06:19|3.7526
03:06:20|3.7528
03:06:21|3.7528
03:06:22|3.7528
03:06:23|3.7528
03:06:24|3.7522
03:06:25|3.7522
03:06:26|3.7522
03:06:28|3.7495
03:06:29|3.7495
03:06:29|3.748
03:06:31|3.748
03:06:32|3.7472
03:06:33|3.7464
03:06:33|3.7464
03:06:34|3.7464
03:06:35|3.7464
03:06:36|3.7464
03:06:38|3.7432
03:06:38|3.7432
03:06:39|3.7432
03:06:41|3.7432
03:06:42|3.7432
03:06:42|3.7438
03:06:44|3.7438
03:06:44|3.7438
03:06:45|3.7438
03:06:47|3.7438
03:06:48|3.7438
03:06:49|3.7438
03:06:50|3.7438
03:06:51|3.7438
03:06:51|3.7438
03:06:53|3.7417
03:06:54|3.7428
03:06:55|3.7419
03:06:56|3.7432
03:06:57|3.7432
03:06:58|3.7435
03:06:59|3.7435
03:07:00|3.7435
03:07:01|3.7435
03:07:01|3.7435
03:07:03|3.7433
03:07:04|3.7464
03:07:05|3.7462
03:07:06|3.7466
03:07:07|3.7459
03:07:09|3.7459
03:07:10|3.7459
03:07:11|3.7459
03:07:12|3.7454
03:07:13|3.7438
03:07:14|3.7438
03:07:15|3.7438
03:07:16|3.7438
03:07:18|3.7455
03:07:19|3.7455
03:07:20|3.7455
03:07:20|3.7466
03:07:21|3.7472
03:07:22|3.7472
03:07:24|3.7472
03:07:24|3.7472
03:07:25|3.7488
03:07:27|3.7488
03:07:28|3.7488
03:07:29|3.7488
03:07:29|3.7488
03:07:31|3.7492
03:07:32|3.7492
03:07:33|3.7492
03:07:34|3.7492
03:07:35|3.7492
03:07:36|3.7492
03:07:37|3.7492
03:07:38|3.7495
03:07:39|3.7495
03:07:40|3.7497
03:07:41|3.7479
03:07:42|3.7479
03:07:43|3.7479
03:07:44|3.7478
03:07:45|3.7486
03:07:46|3.7486
03:07:47|3.7486
03:07:48|3.7486
03:07:49|3.7486
03:07:50|3.7484
03:07:51|3.7484
03:07:52|3.7484
03:07:53|3.7484
03:07:54|3.7484
03:07:55|3.7484
03:07:56|3.7501
03:07:57|3.7501
03:07:59|3.7501
03:07:59|3.7501
03:08:00|3.7501
03:08:01|3.7501
03:08:02|3.7501
03:08:03|3.7493
03:08:05|3.7493
03:08:05|3.7451
03:08:06|3.7451
03:08:07|3.7451
03:08:08|3.7451
03:08:11|3.7468
03:08:11|3.7468
03:08:13|3.7452
03:08:14|3.7452
03:08:15|3.7455
03:08:16|3.7455
03:08:18|3.7455
03:08:18|3.7481
03:08:20|3.7481
03:08:20|3.7481
03:08:22|3.7481
03:08:23|3.7464
03:08:23|3.7464
03:08:24|3.7459
03:08:26|3.7459
03:08:27|3.7459
03:08:28|3.7488
03:08:29|3.751
03:08:30|3.751
03:08:31|3.7511
03:08:32|3.7511
03:08:33|3.7511
03:08:34|3.7503
03:08:35|3.7503
03:08:36|3.7503
03:08:37|3.75
03:08:38|3.75
03:08:39|3.7507
03:08:40|3.75
03:08:41|3.7502
03:08:42|3.7502
03:08:43|3.7502
03:08:45|3.7502
03:08:45|3.7502
03:08:46|3.7502
03:08:47|3.7502
03:08:48|3.7502
03:08:49|3.7502
03:08:51|3.7502
03:08:51|3.7502
03:08:52|3.7511
03:08:53|3.7477
03:08:54|3.7477
03:08:56|3.7477
03:08:57|3.7477
03:08:57|3.75
03:08:59|3.75
03:08:59|3.75
03:09:00|3.75
03:09:01|3.75
03:09:03|3.75
03:09:03|3.75
03:09:04|3.747
03:09:05|3.7441
03:09:06|3.7446
03:09:07|3.7453
03:09:08|3.7439
03:09:10|3.7476
03:09:11|3.7485
03:09:12|3.748
03:09:12|3.748
03:09:13|3.7467
03:09:15|3.7467
03:09:16|3.7467
03:09:16|3.7446
03:09:18|3.744
03:09:18|3.744
03:09:20|3.7443
03:09:21|3.7443
03:09:22|3.7424
03:09:24|3.7424
03:09:25|3.7424
03:09:25|3.7424
03:09:27|3.7414
03:09:27|3.7426
03:09:28|3.7407
03:09:30|3.7407
03:09:30|3.7407
03:09:32|3.7422
03:09:32|3.7422
03:09:33|3.7422
03:09:35|3.7419
03:09:36|3.7419
03:09:38|3.7443
03:09:38|3.7443
03:09:39|3.7443
03:09:40|3.7443
03:09:41|3.7443
03:09:43|3.7444
03:09:44|3.7444
03:09:45|3.7444
03:09:45|3.7433
03:09:46|3.7433
03:09:47|3.7433
03:09:48|3.7439
03:09:49|3.7439
03:09:51|3.7439
03:09:51|3.7439
03:09:53|3.7439
03:09:53|3.7439
03:09:55|3.7471
03:09:55|3.7475
03:09:57|3.7475
03:09:57|3.7473
03:09:59|3.7473
03:09:59|3.7473
03:10:00|3.7473
03:10:02|3.7473
03:10:03|3.7473
03:10:03|3.7473
03:10:04|3.7466
03:10:06|3.7466
03:10:06|3.7447
03:10:07|3.7447
03:10:08|3.7447
03:10:09|3.7461
03:10:10|3.7462
03:10:12|3.7462
03:10:13|3.7462
03:10:14|3.7462
03:10:15|3.7462
03:10:16|3.7462
03:10:17|3.7462
03:10:18|3.7431
03:10:19|3.7431
03:10:21|3.7426
03:10:21|3.7426
03:10:22|3.7426
03:10:23|3.7426
03:10:25|3.7426
03:10:26|3.7426
03:10:26|3.7439
03:10:27|3.7444
03:10:28|3.7449
03:10:30|3.7449
03:10:30|3.7449
03:10:32|3.7449
03:10:32|3.7449
03:10:33|3.7456
03:10:35|3.7456
03:10:36|3.7456
03:10:36|3.7442
03:10:39|3.7442
03:10:39|3.7442
03:10:40|3.7442
03:10:41|3.7442
03:10:43|3.743
03:10:43|3.7366
03:10:45|3.7366
03:10:46|3.7372
03:10:47|3.734
03:10:48|3.7226
03:10:49|3.7168
03:10:50|3.7216
03:10:51|3.7123
03:10:52|3.7144
03:10:53|3.7142
03:10:54|3.712
03:10:55|3.7128
03:10:56|3.7142
03:10:57|3.714
03:10:58|3.7129
03:10:59|3.7149
03:11:00|3.7152
03:11:01|3.7158
03:11:02|3.7199
03:11:03|3.7204
03:11:04|3.7204
03:11:05|3.7222
03:11:06|3.722
03:11:07|3.722
03:11:08|3.7228
03:11:09|3.7226
03:11:10|3.7227
03:11:11|3.7208
03:11:12|3.7206
03:11:13|3.7212
03:11:15|3.7212
03:11:16|3.72
03:11:16|3.7203
03:11:18|3.7195
03:11:19|3.7201
03:11:20|3.7214
03:11:21|3.7214
03:11:22|3.7201
03:11:23|3.7206
03:11:24|3.7209
03:11:26|3.7193
03:11:27|3.7194
03:11:27|3.7192
03:11:28|3.7186
03:11:30|3.7184
03:11:30|3.7179
03:11:31|3.7179
03:11:33|3.7179
03:11:33|3.7179
03:11:35|3.7188
03:11:36|3.7188
03:11:37|3.7167
03:11:38|3.7167
03:11:38|3.7162
03:11:39|3.7155
03:11:41|3.7155
03:11:42|3.7169
03:11:43|3.7168
03:11:44|3.7171
03:11:45|3.7171
03:11:46|3.7171
03:11:48|3.7171
03:11:48|3.7171
03:11:49|3.7171
03:11:50|3.7171
03:11:52|3.7187
03:11:52|3.7187
03:11:53|3.72
03:11:55|3.7224
03:11:57|3.7224
03:11:57|3.7224
03:11:58|3.7224
03:11:59|3.7224
03:12:00|3.7229
03:12:02|3.7239
03:12:02|3.7247
03:12:03|3.7252
03:12:05|3.7252
03:12:05|3.7252
03:12:06|3.7222
03:12:07|3.7189
03:12:08|3.7203
03:12:09|3.7214
03:12:10|3.7235
03:12:11|3.7235
03:12:12|3.7235
03:12:14|3.7219
03:12:15|3.7219
03:12:17|3.7197
03:12:17|3.7197
03:12:19|3.7197
03:12:20|3.7208
03:12:20|3.7208
03:12:22|3.7215
03:12:23|3.7186
03:12:23|3.7201
03:12:24|3.7201
03:12:26|3.7211
03:12:26|3.7211
03:12:27|3.7211
03:12:28|3.7211
03:12:29|3.721
03:12:31|3.7215
03:12:32|3.7215
03:12:33|3.7215
03:12:34|3.7215
03:12:34|3.7215
03:12:36|3.7251
03:12:37|3.7248
03:12:38|3.7252
03:12:39|3.7251
03:12:40|3.7253
03:12:41|3.7252
03:12:42|3.7252
03:12:43|3.7252
03:12:44|3.7252
03:12:45|3.726
03:12:46|3.7251
03:12:47|3.7245
03:12:48|3.7225
03:12:49|3.7219
03:12:51|3.7218
03:12:51|3.7219
03:12:52|3.7229
03:12:54|3.7229
03:12:54|3.7229
03:12:55|3.7229
03:12:56|3.7234
03:12:57|3.7221
03:12:59|3.7221
03:12:59|3.7212
03:13:00|3.7208
03:13:02|3.7203
03:13:02|3.72
03:13:03|3.7207
03:13:04|3.7207
03:13:05|3.7207
03:13:06|3.7207
03:13:07|3.7218
03:13:08|3.7218
03:13:09|3.7224
03:13:10|3.7224
03:13:11|3.7224
03:13:12|3.7241
03:13:14|3.7241
03:13:15|3.7225
03:13:17|3.7225
03:13:18|3.7225
03:13:18|3.7225
03:13:20|3.7203
03:13:21|3.7196
03:13:23|3.7196
03:13:24|3.719
03:13:25|3.719
03:13:25|3.719
03:13:26|3.719
03:13:27|3.7201
03:13:29|3.72
03:13:30|3.721
03:13:31|3.7209
03:13:31|3.7209
03:13:32|3.7209
03:13:34|3.7213
03:13:34|3.7221
03:13:36|3.722
03:13:36|3.7228
03:13:38|3.7232
03:13:39|3.7232
03:13:39|3.7232
03:13:41|3.7232
03:13:42|3.7232
03:13:44|3.7232
03:13:45|3.7221
03:13:46|3.7221
03:13:47|3.7221
03:13:47|3.7245
03:13:49|3.7245
03:13:50|3.7245
03:13:51|3.7245
03:13:52|3.7262
03:13:53|3.7262
03:13:55|3.7268
03:13:55|3.7268
03:13:56|3.7268
03:13:57|3.7268
03:13:59|3.7268
03:13:59|3.7262
03:14:00|3.728
03:14:01|3.7276
03:14:03|3.7289
03:14:04|3.7289
03:14:04|3.7296
03:14:06|3.7306
03:14:06|3.7313
03:14:08|3.7313
03:14:09|3.7305
03:14:10|3.7305
03:14:10|3.7305
03:14:11|3.7308
03:14:13|3.7303
03:14:13|3.7303
03:14:16|3.7303
03:14:17|3.7303
03:14:17|3.7303
03:14:18|3.732
03:14:19|3.7318
03:14:20|3.7318
03:14:21|3.7282
03:14:23|3.729
03:14:24|3.7298
03:14:25|3.7298
03:14:26|3.7326
03:14:28|3.733
03:14:28|3.7335
03:14:29|3.7335
03:14:31|3.7335
03:14:32|3.7335
03:14:33|3.7335
03:14:34|3.7335
03:14:35|3.7344
03:14:36|3.7324
03:14:37|3.7324
03:14:38|3.7324
03:14:40|3.7324
03:14:41|3.7352
03:14:42|3.7352
03:14:42|3.7352
03:14:43|3.7352
03:14:45|3.7352
03:14:46|3.735
03:14:47|3.735
03:14:48|3.7363
03:14:49|3.7363
03:14:50|3.7358
03:14:51|3.7358
03:14:51|3.737
03:14:53|3.737
03:14:54|3.737
03:14:55|3.737
03:14:56|3.7365
03:14:57|3.7334
03:14:58|3.7334
03:14:59|3.7334
03:15:01|3.7334
03:15:02|3.7383
03:15:02|3.7383
03:15:04|3.7391
03:15:05|3.7391
03:15:06|3.7388
03:15:07|3.7375
03:15:08|3.7375
03:15:09|3.737
03:15:10|3.7363
03:15:11|3.7351
03:15:12|3.7351
03:15:13|3.7372
03:15:14|3.7372
03:15:15|3.7372
03:15:17|3.7376
03:15:18|3.7374
03:15:19|3.738
03:15:20|3.738
03:15:21|3.738
03:15:22|3.738
03:15:23|3.738
03:15:25|3.738
03:15:25|3.7336
03:15:26|3.7353
03:15:28|3.7353
03:15:29|3.7353
03:15:30|3.7353
03:15:30|3.7353
03:15:32|3.7353
03:15:33|3.7353
03:15:34|3.7353
03:15:35|3.7346
03:15:36|3.7346
03:15:37|3.7328
03:15:38|3.7328
03:15:39|3.7328
03:15:40|3.7341
03:15:41|3.7332
03:15:42|3.7332
03:15:43|3.7332
03:15:44|3.7312
03:15:45|3.7312
03:15:47|3.7312
03:15:47|3.7319
03:15:48|3.7319
03:15:50|3.7319
03:15:50|3.7325
03:15:51|3.7318
03:15:53|3.7318
03:15:53|3.7318
03:15:55|3.7318
03:15:56|3.7318
03:15:57|3.7318
03:15:58|3.7318
03:15:58|3.7318
03:16:00|3.7294
03:16:00|3.7294
03:16:02|3.7293
03:16:02|3.7279
03:16:04|3.7271
03:16:05|3.7271
03:16:06|3.7297
03:16:07|3.7299
03:16:08|3.7313
03:16:09|3.731
03:16:10|3.7314
03:16:11|3.7317
03:16:12|3.7326
03:16:13|3.7326
03:16:14|3.7326
03:16:15|3.7326
03:16:16|3.733
03:16:17|3.7335
03:16:19|3.735
03:16:20|3.735
03:16:21|3.735
03:16:22|3.7354
03:16:23|3.7346
03:16:24|3.7346
03:16:25|3.7346
03:16:26|3.7346
03:16:27|3.7367
03:16:28|3.7348
03:16:29|3.7348
03:16:30|3.7358
03:16:31|3.7358
03:16:32|3.7358
03:16:33|3.7358
03:16:34|3.7358
03:16:35|3.7358
03:16:36|3.7358
03:16:37|3.7381
03:16:39|3.7381
03:16:40|3.7381
03:16:41|3.7381
03:16:41|3.7381
03:16:43|3.7381
03:16:44|3.7381
03:16:45|3.7381
03:16:46|3.7381
03:16:47|3.7381
03:16:48|3.7397
03:16:49|3.7397
03:16:50|3.7377
03:16:51|3.7377
03:16:51|3.7377
03:16:52|3.7393
03:16:54|3.7393
03:16:55|3.7374
03:16:56|3.7374
03:16:57|3.7374
03:16:58|3.74
03:16:59|3.7391
03:17:01|3.7388
03:17:02|3.7368
03:17:02|3.7368
03:17:03|3.7368
03:17:05|3.7368
03:17:06|3.7412
03:17:06|3.7414
03:17:07|3.7414
03:17:09|3.7414
03:17:10|3.7416
03:17:10|3.7416
03:17:11|3.7416
03:17:13|3.7414
03:17:13|3.7414
03:17:14|3.7414
03:17:16|3.7414
03:17:17|3.7438
03:17:18|3.7412
03:17:19|3.7424
03:17:20|3.7424
03:17:22|3.7424
03:17:23|3.7433
03:17:24|3.7433
03:17:25|3.741
03:17:26|3.741
03:17:27|3.7421
03:17:28|3.7421
03:17:29|3.7421
03:17:30|3.7421
03:17:31|3.7421
03:17:32|3.7421
03:17:34|3.7421
03:17:35|3.7421
03:17:35|3.7421
03:17:36|3.7425
03:17:38|3.7425
03:17:39|3.7425
03:17:39|3.7413
03:17:40|3.7413
03:17:42|3.7413
03:17:42|3.7413
03:17:44|3.7413
03:17:44|3.7413
03:17:46|3.7408
03:17:47|3.7401
03:17:49|3.7401
03:17:49|3.7401
03:17:50|3.7401
03:17:51|3.7401
03:17:52|3.7401
03:17:53|3.7401
03:17:54|3.7409
03:17:56|3.7409
03:17:57|3.7409
03:17:57|3.7416
03:17:59|3.7416
03:18:00|3.7416
03:18:01|3.7414
03:18:02|3.7414
03:18:03|3.7414
03:18:04|3.7413
03:18:05|3.7413
03:18:06|3.7413
03:18:07|3.7413
03:18:08|3.7413
03:18:09|3.7433
03:18:11|3.744
03:18:11|3.744
03:18:13|3.744
03:18:13|3.744
03:18:14|3.744
03:18:15|3.744
03:18:16|3.744
03:18:17|3.744
03:18:19|3.744
03:18:21|3.7436
03:18:21|3.7436
03:18:23|3.7424
03:18:24|3.7424
03:18:25|3.7424
03:18:26|3.7424
03:18:27|3.7427
03:18:28|3.7421
03:18:29|3.7419
03:18:30|3.7399
03:18:32|3.7399
03:18:33|3.7386
03:18:33|3.7386
03:18:34|3.7386
03:18:35|3.7402
03:18:37|3.7402
03:18:38|3.7402
03:18:39|3.7402
03:18:39|3.7402
03:18:41|3.7402
03:18:42|3.7402
03:18:43|3.7402
03:18:44|3.7402
03:18:45|3.7402
03:18:46|3.7402
03:18:47|3.7402
03:18:48|3.7402
03:18:49|3.7401
03:18:50|3.7401
03:18:51|3.7401
03:18:52|3.7402
03:18:54|3.7402
03:18:54|3.74
03:18:56|3.7399
03:18:56|3.7361
03:18:57|3.7361
03:18:59|3.7361
03:18:59|3.7361
03:19:00|3.7361
03:19:01|3.7361
03:19:02|3.7351
03:19:03|3.7351
03:19:04|3.7351
03:19:05|3.734
03:19:06|3.734
03:19:07|3.734
03:19:08|3.734
03:19:09|3.734
03:19:10|3.7364
03:19:11|3.7377
03:19:12|3.737
03:19:13|3.737
03:19:15|3.7363
03:19:15|3.7363
03:19:17|3.7363
03:19:17|3.7376
03:19:19|3.7376
03:19:19|3.7376
03:19:21|3.7376
03:19:23|3.7373
03:19:24|3.7373
03:19:25|3.7384
03:19:25|3.7384
03:19:27|3.7414
03:19:29|3.7414
03:19:30|3.7414
03:19:31|3.7414
03:19:31|3.741
03:19:33|3.741
03:19:34|3.741
03:19:34|3.741
03:19:35|3.7403
03:19:37|3.7403
03:19:38|3.7428
03:19:39|3.7428
03:19:39|3.7428
03:19:41|3.7428
03:19:42|3.7428
03:19:43|3.7428
03:19:44|3.7429
03:19:45|3.7429
03:19:46|3.7429
03:19:48|3.7429
03:19:48|3.7429
03:19:50|3.7429
03:19:50|3.7429
03:19:51|3.7429
03:19:53|3.7437
03:19:54|3.7445
03:19:54|3.7445
03:19:56|3.7445
03:19:57|3.7458
03:19:57|3.7458
03:19:58|3.7458
03:19:59|3.7449
03:20:00|3.7449
03:20:01|3.7449
03:20:02|3.7449
03:20:04|3.7449
03:20:04|3.7449
03:20:05|3.7402
03:20:07|3.7402
03:20:08|3.7413
03:20:08|3.7413
03:20:10|3.7414
03:20:11|3.7414
03:20:11|3.7441
03:20:12|3.7441
03:20:13|3.7441
03:20:15|3.7441
03:20:15|3.7426
03:20:17|3.7426
03:20:18|3.7438
03:20:19|3.7438
03:20:19|3.7438
03:20:22|3.7445
03:20:22|3.7445
03:20:23|3.7445
03:20:25|3.7438
03:20:25|3.7438
03:20:27|3.7447
03:20:28|3.7447
03:20:29|3.7447
03:20:29|3.7447
03:20:31|3.7447
03:20:32|3.7447
03:20:33|3.7447
03:20:34|3.7447
03:20:35|3.7447
03:20:36|3.7447
03:20:36|3.7407
03:20:38|3.7439
03:20:39|3.7439
03:20:40|3.7401
03:20:41|3.741
03:20:42|3.7411
03:20:43|3.7411
03:20:44|3.7423
03:20:45|3.7423
03:20:46|3.7423
03:20:47|3.7423
03:20:48|3.7423
03:20:49|3.7416
03:20:50|3.7416
03:20:51|3.7413
03:20:52|3.7413
03:20:53|3.7413
03:20:54|3.743
03:20:55|3.743
03:20:56|3.7423
03:20:57|3.743
03:20:58|3.743
03:20:59|3.743
03:21:00|3.7422
03:21:01|3.7422
03:21:02|3.7422
03:21:04|3.7422
03:21:05|3.7418
03:21:06|3.7403
03:21:06|3.7403
03:21:07|3.7403
03:21:08|3.7403
03:21:09|3.7403
03:21:11|3.7403
03:21:12|3.7389
03:21:13|3.7376
03:21:14|3.7361
03:21:15|3.7361
03:21:15|3.7343
03:21:17|3.7343
03:21:17|3.7336
03:21:18|3.733
03:21:20|3.7324
03:21:21|3.7315
03:21:22|3.7312
03:21:23|3.7286
03:21:25|3.7298
03:21:26|3.7309
03:21:28|3.7319
03:21:29|3.7313
03:21:30|3.7313
03:21:30|3.7313
03:21:32|3.7313
03:21:34|3.7305
03:21:36|3.7291
03:21:37|3.7285
03:21:38|3.7285
03:21:39|3.7287
03:21:41|3.7287
03:21:41|3.7287
03:21:42|3.7287
03:21:44|3.7287
03:21:44|3.7287
03:21:46|3.7287
03:21:46|3.7287
03:21:48|3.7287
03:21:49|3.7287
03:21:49|3.7287
03:21:51|3.7287
03:21:51|3.7287
03:21:52|3.7287
03:21:54|3.7287
03:21:54|3.7327
03:21:56|3.7327
03:21:56|3.7328
03:21:57|3.7328
03:21:58|3.7328
03:21:59|3.7328
03:22:00|3.7332
03:22:01|3.7337
03:22:03|3.7322
03:22:04|3.7322
03:22:05|3.7309
03:22:06|3.7309
03:22:07|3.7309
03:22:08|3.7309
03:22:08|3.7309
03:22:10|3.7309
03:22:11|3.7309
03:22:12|3.7322
03:22:13|3.7326
03:22:14|3.7332
03:22:14|3.7344
03:22:16|3.7344
03:22:17|3.7348
03:22:18|3.7348
03:22:19|3.7348
03:22:20|3.7348
03:22:21|3.7348
03:22:22|3.7348
03:22:22|3.7348
03:22:24|3.7348
03:22:26|3.7363
03:22:26|3.7363
03:22:28|3.7364
03:22:28|3.7343
03:22:29|3.7314
03:22:31|3.7314
03:22:31|3.7335
03:22:32|3.7335
03:22:34|3.7318
03:22:35|3.7318
03:22:36|3.7318
03:22:37|3.7318
03:22:38|3.7327
03:22:39|3.7327
03:22:40|3.7327
03:22:41|3.7327
03:22:42|3.7327
03:22:43|3.7327
03:22:44|3.7327
03:22:45|3.7327
03:22:46|3.7327
03:22:47|3.7334
03:22:48|3.7334
03:22:49|3.7334
03:22:50|3.7334
03:22:51|3.7334
03:22:52|3.7334
03:22:53|3.7334
03:22:54|3.7334
03:22:55|3.7334
03:22:56|3.7334
03:22:57|3.7334
03:22:58|3.7334
03:22:59|3.7334
03:23:00|3.7334
03:23:01|3.731
03:23:02|3.733
03:23:03|3.733
03:23:05|3.733
03:23:05|3.733
03:23:06|3.7304
03:23:08|3.7288
03:23:08|3.7288
03:23:10|3.7288
03:23:10|3.7288
03:23:11|3.7293
03:23:12|3.7293
03:23:13|3.7293
03:23:14|3.7301
03:23:15|3.7301
03:23:16|3.7265
03:23:18|3.7278
03:23:19|3.7278
03:23:19|3.7278
03:23:21|3.7278
03:23:21|3.7273
03:23:23|3.7273
03:23:24|3.7273
03:23:26|3.7273
03:23:27|3.7287
03:23:28|3.7287
03:23:30|3.7288
03:23:30|3.7291
03:23:31|3.7291
03:23:33|3.7291
03:23:33|3.7291
03:23:34|3.7291
03:23:36|3.7291
03:23:36|3.7291
03:23:37|3.7289
03:23:39|3.7291
03:23:39|3.7291
03:23:41|3.7295
03:23:41|3.7304
03:23:43|3.7304
03:23:43|3.7304
03:23:45|3.7304
03:23:46|3.7304
03:23:46|3.7304
03:23:47|3.7304
03:23:49|3.7304
03:23:49|3.7304
03:23:50|3.7304
03:23:52|3.7301
03:23:53|3.7301
03:23:53|3.7301
03:23:55|3.7301
03:23:56|3.7301
03:23:56|3.7289
03:23:57|3.7289
03:23:59|3.7289
03:24:00|3.7272
03:24:00|3.7272
03:24:02|3.7272
03:24:02|3.7272
03:24:03|3.7266
03:24:04|3.7276
03:24:05|3.7293
03:24:07|3.7293
03:24:07|3.7293
03:24:08|3.7293
03:24:09|3.7293
03:24:11|3.7293
03:24:12|3.729
03:24:13|3.729
03:24:14|3.7286
03:24:15|3.7286
03:24:17|3.7286
03:24:17|3.7286
03:24:18|3.7286
03:24:20|3.7286
03:24:21|3.7294
03:24:22|3.7294
03:24:23|3.7294
03:24:24|3.7294
03:24:24|3.7289
03:24:27|3.7289
03:24:27|3.7285
03:24:29|3.7286
03:24:30|3.7286
03:24:31|3.7282
03:24:32|3.7282
03:24:33|3.7282
03:24:33|3.7282
03:24:35|3.7291
03:24:36|3.7291
03:24:37|3.7291
03:24:37|3.7291
03:24:38|3.7291
03:24:39|3.7291
03:24:41|3.7291
03:24:42|3.7291
03:24:43|3.7291
03:24:44|3.7291
03:24:45|3.7291
03:24:46|3.7291
03:24:47|3.7261
03:24:48|3.7261
03:24:49|3.7257
03:24:50|3.7265
03:24:51|3.7265
03:24:52|3.7266
03:24:53|3.7266
03:24:54|3.7266
03:24:55|3.7262
03:24:56|3.7261
03:24:57|3.7261
03:24:58|3.7261
03:24:59|3.7261
03:25:00|3.7266
03:25:01|3.7266
03:25:02|3.7278
03:25:03|3.7278
03:25:04|3.7285
03:25:05|3.7281
03:25:06|3.7281
03:25:07|3.7281
03:25:08|3.7281
03:25:09|3.7281
03:25:10|3.7281
03:25:11|3.7281
03:25:12|3.7281
03:25:13|3.7281
03:25:14|3.7281
03:25:15|3.7274
03:25:16|3.7274
03:25:17|3.7274
03:25:18|3.7274
03:25:19|3.7274
03:25:20|3.7274
03:25:21|3.7274
03:25:22|3.7274
03:25:23|3.7274
03:25:24|3.7274
03:25:25|3.7274
03:25:26|3.7274
03:25:28|3.7274
03:25:29|3.7274
03:25:30|3.7309
03:25:31|3.7305
03:25:32|3.7305
03:25:33|3.7305
03:25:34|3.7308
03:25:35|3.7308
03:25:36|3.7308
03:25:37|3.7308
03:25:38|3.7308
03:25:39|3.7308
03:25:40|3.7308
03:25:41|3.7308
03:25:43|3.7301
03:25:43|3.7301
03:25:44|3.7301
03:25:45|3.7301
03:25:46|3.7301
03:25:47|3.7301
03:25:49|3.7301
03:25:50|3.7301
03:25:51|3.7301
03:25:52|3.7301
03:25:52|3.7301
03:25:54|3.7301
03:25:55|3.7301
03:25:56|3.7301
03:25:57|3.7301
03:25:58|3.7301
03:25:59|3.7301
03:26:01|3.7301
03:26:02|3.7301
03:26:03|3.7311
03:26:03|3.7311
03:26:04|3.7294
03:26:05|3.7294
03:26:07|3.7278
03:26:08|3.7278
03:26:08|3.7271
03:26:09|3.7271
03:26:11|3.726
03:26:11|3.726
03:26:12|3.726
03:26:13|3.726
03:26:14|3.726
03:26:16|3.726
03:26:17|3.726
03:26:17|3.726
03:26:19|3.7291
03:26:19|3.7291
03:26:20|3.7291
03:26:21|3.7291
03:26:22|3.7291
03:26:23|3.7291
03:26:24|3.7291
03:26:25|3.7291
03:26:27|3.7305
03:26:28|3.7305
03:26:29|3.7332
03:26:30|3.7332
03:26:31|3.7332
03:26:32|3.7332
03:26:33|3.7332
03:26:35|3.7336
03:26:36|3.7336
03:26:37|3.7336
03:26:38|3.7336
03:26:39|3.7336
03:26:40|3.7317
03:26:41|3.7317
03:26:42|3.7317
03:26:43|3.7304
03:26:44|3.7302
03:26:45|3.7302
03:26:46|3.7296
03:26:47|3.7296
03:26:48|3.7296
03:26:50|3.7296
03:26:51|3.7296
03:26:52|3.7296
03:26:53|3.7296
03:26:53|3.729
03:26:54|3.729
03:26:55|3.7316
03:26:56|3.7316
03:26:57|3.7316
03:26:59|3.7316
03:27:00|3.7316
03:27:01|3.7316
03:27:02|3.7316
03:27:03|3.7316
03:27:04|3.7316
03:27:05|3.7316
03:27:07|3.7316
03:27:07|3.7316
03:27:08|3.7305
03:27:10|3.7292
03:27:10|3.7292
03:27:11|3.7292
03:27:12|3.7292
03:27:13|3.7298
03:27:14|3.7298
03:27:15|3.7291
03:27:16|3.7291
03:27:17|3.7291
03:27:18|3.7291
03:27:19|3.7308
03:27:21|3.7308
03:27:22|3.7308
03:27:22|3.7308
03:27:23|3.7308
03:27:24|3.7308
03:27:26|3.7322
03:27:27|3.7327
03:27:28|3.7332
03:27:29|3.7332
03:27:29|3.733
03:27:31|3.733
03:27:33|3.733
03:27:34|3.7335
03:27:35|3.7335
03:27:36|3.7335
03:27:37|3.7335
03:27:38|3.7335
03:27:39|3.7335
03:27:40|3.7335
03:27:41|3.7335
03:27:42|3.7335
03:27:43|3.7335
03:27:44|3.7335
03:27:45|3.7335
03:27:46|3.7335
03:27:47|3.7335
03:27:48|3.7333
03:27:49|3.7333
03:27:50|3.7333
03:27:51|3.7333
03:27:52|3.7337
03:27:53|3.7337
03:27:54|3.7337
03:27:55|3.7337
03:27:56|3.734
03:27:58|3.7346
03:27:58|3.7346
03:27:59|3.7346
03:28:01|3.7346
03:28:01|3.735
03:28:03|3.735
03:28:04|3.735
03:28:05|3.7374
03:28:07|3.7364
03:28:07|3.7364
03:28:09|3.7364
03:28:09|3.7363
03:28:11|3.7359
03:28:11|3.7359
03:28:12|3.7362
03:28:14|3.7362
03:28:14|3.7362
03:28:15|3.7362
03:28:16|3.7362
03:28:17|3.7362
03:28:19|3.7362
03:28:20|3.7362
03:28:21|3.7374
03:28:22|3.7374
03:28:23|3.7374
03:28:24|3.7374
03:28:25|3.7374
03:28:26|3.7374
03:28:28|3.7374
03:28:29|3.7374
03:28:31|3.7374
03:28:32|3.7374
03:28:33|3.7374
03:28:34|3.7369
03:28:35|3.7369
03:28:36|3.7369
03:28:37|3.7369
03:28:38|3.7369
03:28:40|3.7369
03:28:41|3.7369
03:28:42|3.7369
03:28:43|3.7369
03:28:43|3.7369
03:28:44|3.7369
03:28:45|3.7366
03:28:47|3.7358
03:28:48|3.7358
03:28:49|3.7336
03:28:50|3.7311
03:28:51|3.7311
03:28:52|3.7323
03:28:53|3.7323
03:28:54|3.7323
03:28:55|3.7323
03:28:56|3.7323
03:28:57|3.7323
03:28:58|3.7323
03:28:59|3.7323
03:28:59|3.7323
03:29:01|3.7323
03:29:02|3.7353
03:29:03|3.7353
03:29:04|3.736
03:29:05|3.7357
03:29:06|3.7357
03:29:07|3.7357
03:29:08|3.7357
03:29:09|3.7357
03:29:10|3.7357
03:29:11|3.7357
03:29:12|3.7357
03:29:13|3.7385
03:29:14|3.7385
03:29:15|3.7385
03:29:16|3.7385
03:29:17|3.7385
03:29:18|3.7385
03:29:19|3.7384
03:29:20|3.7384
03:29:21|3.7384
03:29:22|3.7384
03:29:23|3.7384
03:29:24|3.7384
03:29:25|3.7384
03:29:26|3.7384
03:29:27|3.7381
03:29:28|3.7381
03:29:29|3.7381
03:29:31|3.7376
03:29:32|3.7376
03:29:34|3.7376
03:29:34|3.7376
03:29:36|3.7376
03:29:37|3.738
03:29:37|3.7388
03:29:39|3.7388
03:29:39|3.7388
03:29:41|3.7388
03:29:42|3.7388
03:29:42|3.7388
03:29:43|3.7388
03:29:45|3.7388
03:29:46|3.7388
03:29:46|3.7377
03:29:47|3.7377
03:29:49|3.7377
03:29:50|3.7377
03:29:51|3.7377
03:29:52|3.7377
03:29:53|3.739
03:29:54|3.739
03:29:55|3.739
03:29:55|3.7379
03:29:57|3.7372
03:29:58|3.7386
03:29:58|3.7386
03:29:59|3.7386
03:30:01|3.737
03:30:02|3.737
03:30:03|3.737
03:30:03|3.7389
03:30:04|3.7389
03:30:05|3.7389
03:30:07|3.7389
03:30:08|3.7389
03:30:08|3.7389
03:30:10|3.7389
03:30:11|3.7389
03:30:12|3.7389
03:30:13|3.7389
03:30:14|3.7389
03:30:15|3.736
03:30:16|3.736
03:30:17|3.736
03:30:18|3.736
03:30:19|3.736
03:30:20|3.736
03:30:21|3.7386
03:30:22|3.7386
03:30:23|3.7386
03:30:24|3.7369
03:30:25|3.7369
03:30:26|3.7369
03:30:27|3.7369
03:30:28|3.7369
03:30:29|3.7369
03:30:31|3.7369
03:30:32|3.7369
03:30:32|3.7342
03:30:35|3.7332
03:30:36|3.7328
03:30:36|3.7321
03:30:38|3.7327
03:30:38|3.7343
03:30:40|3.7347
03:30:42|3.7338
03:30:42|3.7338
03:30:43|3.7353
03:30:44|3.7353
03:30:46|3.7353
03:30:46|3.7353
03:30:47|3.7352
03:30:48|3.7344
03:30:50|3.733
03:30:50|3.733
03:30:51|3.733
03:30:52|3.7334
03:30:53|3.7334
03:30:54|3.7334
03:30:55|3.7334
03:30:56|3.7334
03:30:57|3.7342
03:30:58|3.7342
03:31:00|3.7342
03:31:01|3.7342
03:31:02|3.7346
03:31:03|3.7345
03:31:04|3.7345
03:31:05|3.7341
03:31:06|3.7341
03:31:07|3.7341
03:31:08|3.7334
03:31:09|3.7324
03:31:10|3.7324
03:31:11|3.7342
03:31:12|3.7342
03:31:13|3.7342
03:31:14|3.7352
03:31:15|3.7352
03:31:16|3.7352
03:31:18|3.7352
03:31:18|3.7353
03:31:19|3.737
03:31:21|3.7377
03:31:21|3.7377
03:31:22|3.7377
03:31:24|3.7384
03:31:24|3.7384
03:31:26|3.7383
03:31:26|3.7383
03:31:27|3.7383
03:31:29|3.7383
03:31:29|3.7383
03:31:30|3.7383
03:31:32|3.7378
03:31:32|3.7378
03:31:33|3.7378
03:31:35|3.7378
03:31:37|3.7383
03:31:38|3.7383
03:31:39|3.7378
03:31:40|3.7369
03:31:41|3.7369
03:31:41|3.7369
03:31:43|3.7369
03:31:44|3.7369
03:31:45|3.7369
03:31:46|3.7369
03:31:48|3.7369
03:31:49|3.7369
03:31:49|3.7369
03:31:51|3.7369
03:31:52|3.7369
03:31:52|3.7369
03:31:53|3.7369
03:31:55|3.7369
03:31:56|3.7369
03:31:57|3.7369
03:31:57|3.7362
03:31:59|3.7362
03:32:00|3.7362
03:32:02|3.7362
03:32:02|3.7362
03:32:03|3.7344
03:32:04|3.7328
03:32:05|3.7328
03:32:06|3.7328
03:32:08|3.7329
03:32:09|3.7329
03:32:09|3.7329
03:32:10|3.7329
03:32:12|3.7329
03:32:12|3.7329
03:32:14|3.7329
03:32:14|3.7329
03:32:16|3.7329
03:32:17|3.7329
03:32:18|3.7329
03:32:19|3.7329
03:32:19|3.7329
03:32:20|3.7315
03:32:21|3.7315
03:32:23|3.7315
03:32:24|3.7315
03:32:25|3.7308
03:32:26|3.7291
03:32:27|3.7291
03:32:28|3.7291
03:32:29|3.7291
03:32:30|3.7291
03:32:31|3.7285
03:32:32|3.7286
03:32:33|3.7286
03:32:35|3.7286
03:32:35|3.7286
03:32:37|3.7286
03:32:38|3.7272
03:32:39|3.7272
03:32:40|3.7275
03:32:41|3.7275
03:32:42|3.7275
03:32:43|3.7275
03:32:44|3.7275
03:32:45|3.7275
03:32:46|3.7298
03:32:47|3.7298
03:32:48|3.7298
03:32:49|3.7298
03:32:50|3.7298
03:32:51|3.7297
03:32:52|3.7297
03:32:53|3.7272
03:32:54|3.7272
03:32:55|3.7272
03:32:56|3.7281
03:32:57|3.7281
03:32:58|3.7269
03:33:00|3.7269
03:33:00|3.7269
03:33:02|3.7259
03:33:03|3.7259
03:33:04|3.7259
03:33:05|3.7264
03:33:05|3.7278
03:33:06|3.7307
03:33:08|3.7307
03:33:09|3.7307
03:33:09|3.7299
03:33:11|3.7299
03:33:11|3.7299
03:33:12|3.7299
03:33:13|3.7299
03:33:15|3.7299
03:33:16|3.7306
03:33:17|3.7306
03:33:18|3.7306
03:33:19|3.7306
03:33:20|3.7306
03:33:21|3.7306
03:33:22|3.7304
03:33:23|3.7312
03:33:23|3.7312
03:33:25|3.7312
03:33:26|3.7312
03:33:26|3.732
03:33:27|3.732
03:33:28|3.732
03:33:29|3.732
03:33:31|3.732
03:33:32|3.732
03:33:33|3.7323
03:33:35|3.7323
03:33:36|3.7323
03:33:37|3.7323
03:33:39|3.7323
03:33:39|3.7323
03:33:40|3.7331
03:33:41|3.7331
03:33:43|3.7331
03:33:44|3.7333
03:33:44|3.7333
03:33:46|3.7333
03:33:47|3.7351
03:33:48|3.7351
03:33:50|3.7351
03:33:50|3.7353
03:33:51|3.7353
03:33:53|3.7353
03:33:54|3.7353
03:33:56|3.7379
03:33:57|3.7379
03:33:57|3.7379
03:33:59|3.7379
03:33:59|3.7349
03:34:01|3.7349
03:34:01|3.7349
03:34:03|3.7349
03:34:03|3.7349
03:34:04|3.7349
03:34:05|3.7349
03:34:06|3.7349
03:34:07|3.7349
03:34:09|3.7349
03:34:10|3.7349
03:34:11|3.7349
03:34:12|3.7349
03:34:13|3.7344
03:34:14|3.7344
03:34:15|3.7344
03:34:16|3.7344
03:34:17|3.7344
03:34:18|3.7328
03:34:18|3.7328
03:34:20|3.7328
03:34:21|3.7328
03:34:22|3.7328
03:34:22|3.7328
03:34:23|3.7328
03:34:24|3.7328
03:34:26|3.7328
03:34:26|3.7328
03:34:28|3.7335
03:34:28|3.7335
03:34:31|3.7342
03:34:31|3.7342
03:34:33|3.7342
03:34:33|3.7346
03:34:34|3.734
03:34:36|3.7345
03:34:37|3.7345
03:34:38|3.7346
03:34:39|3.7357
03:34:40|3.7357
03:34:41|3.7357
03:34:42|3.7371
03:34:44|3.7371
03:34:44|3.7371
03:34:46|3.7369
03:34:47|3.7361
03:34:48|3.7362
03:34:49|3.7362
03:34:50|3.7362
03:34:51|3.7362
03:34:53|3.7362
03:34:54|3.7362
03:34:54|3.7362
03:34:55|3.7343
03:34:57|3.7343
03:34:58|3.7343
03:34:59|3.7336
03:35:00|3.7336
03:35:00|3.7324
03:35:02|3.7324
03:35:04|3.7324
03:35:05|3.7324
03:35:06|3.7324
03:35:07|3.7327
03:35:08|3.7327
03:35:08|3.7327
03:35:11|3.7327
03:35:11|3.7327
03:35:12|3.7328
03:35:13|3.7328
03:35:14|3.7328
03:35:15|3.7329
03:35:16|3.7329
03:35:17|3.7329
03:35:19|3.732
03:35:20|3.7312
03:35:21|3.7312
03:35:22|3.7312
03:35:23|3.7312
03:35:25|3.7312
03:35:25|3.7312
03:35:26|3.7312
03:35:27|3.7312
03:35:28|3.7312
03:35:29|3.7312
03:35:31|3.7312
03:35:31|3.7312
03:35:32|3.7312
03:35:34|3.7312
03:35:34|3.7312
03:35:36|3.7312
03:35:37|3.7304
03:35:38|3.7299
03:35:39|3.7299
03:35:40|3.7299
03:35:41|3.7297
03:35:42|3.7288
03:35:43|3.7288
03:35:44|3.7288
03:35:45|3.7279
03:35:46|3.7279
03:35:47|3.7279
03:35:49|3.728
03:35:50|3.728
03:35:51|3.728
03:35:52|3.7263
03:35:53|3.7267
03:35:53|3.7267
03:35:54|3.7267
03:35:55|3.7267
03:35:56|3.7267
03:35:58|3.7263
03:35:59|3.7263
03:36:00|3.7263
03:36:01|3.7263
03:36:02|3.7263
03:36:03|3.7247
03:36:04|3.7247
03:36:05|3.7263
03:36:06|3.7276
03:36:06|3.7288
03:36:08|3.7288
03:36:09|3.7288
03:36:10|3.7288
03:36:10|3.7288
03:36:12|3.7296
03:36:12|3.7296
03:36:14|3.7296
03:36:15|3.7296
03:36:15|3.7303
03:36:17|3.7299
03:36:18|3.7298
03:36:19|3.7298
03:36:20|3.7298
03:36:20|3.7298
03:36:22|3.7298
03:36:23|3.7304
03:36:24|3.7304
03:36:25|3.7303
03:36:26|3.7303
03:36:26|3.7312
03:36:28|3.7311
03:36:29|3.7325
03:36:30|3.7325
03:36:31|3.7325
03:36:32|3.7325
03:36:33|3.7325
03:36:34|3.7325
03:36:35|3.7325
03:36:36|3.7325
03:36:38|3.7325
03:36:39|3.7325
03:36:41|3.7325
03:36:42|3.7325
03:36:42|3.7325
03:36:44|3.7325
03:36:45|3.7344
03:36:46|3.7344
03:36:47|3.7344
03:36:48|3.7344
03:36:48|3.7354
03:36:49|3.7354
03:36:51|3.7357
03:36:52|3.7357
03:36:53|3.7357
03:36:54|3.7357
03:36:56|3.7364
03:36:57|3.7364
03:36:58|3.7364
03:36:58|3.7364
03:37:00|3.7364
03:37:00|3.7364
03:37:01|3.7327
03:37:03|3.7327
03:37:04|3.7327
03:37:04|3.7327
03:37:05|3.7327
03:37:07|3.7327
03:37:08|3.7327
03:37:09|3.7327
03:37:10|3.7327
03:37:11|3.7327
03:37:12|3.7327
03:37:13|3.7327
03:37:14|3.7327
03:37:15|3.7327
03:37:16|3.7327
03:37:16|3.7349
03:37:18|3.7349
03:37:19|3.7353
03:37:20|3.7353
03:37:21|3.7356
03:37:22|3.7357
03:37:23|3.7357
03:37:24|3.7357
03:37:25|3.7357
03:37:26|3.7357
03:37:27|3.7357
03:37:28|3.7357
03:37:28|3.7357
03:37:30|3.7357
03:37:31|3.7366
03:37:31|3.7366
03:37:34|3.7361
03:37:34|3.7357
03:37:35|3.7357
03:37:36|3.7357
03:37:37|3.7357
03:37:39|3.7357
03:37:41|3.7357
03:37:42|3.7357
03:37:43|3.7357
03:37:44|3.7357
03:37:45|3.7354
03:37:46|3.7354
03:37:47|3.7357
03:37:48|3.7357
03:37:49|3.736
03:37:50|3.736
03:37:51|3.736
03:37:52|3.736
03:37:53|3.736
03:37:55|3.736
03:37:55|3.736
03:37:57|3.736
03:37:58|3.736
03:37:59|3.736
03:38:00|3.7357
03:38:01|3.7353
03:38:02|3.7353
03:38:03|3.7353
03:38:04|3.7353
03:38:05|3.7353
03:38:06|3.7353
03:38:07|3.7353
03:38:08|3.7353
03:38:09|3.7353
03:38:10|3.7353
03:38:11|3.7353
03:38:13|3.7355
03:38:14|3.7355
03:38:15|3.7355
03:38:16|3.7355
03:38:16|3.7355
03:38:18|3.7355
03:38:19|3.7355
03:38:20|3.7355
03:38:21|3.7362
03:38:22|3.7362
03:38:22|3.7362
03:38:23|3.7362
03:38:25|3.7362
03:38:26|3.735
03:38:26|3.735
03:38:28|3.735
03:38:29|3.7355
03:38:30|3.7355
03:38:31|3.7355
03:38:32|3.7355
03:38:33|3.7355
03:38:34|3.7355
03:38:35|3.7355
03:38:36|3.7355
03:38:37|3.7355
03:38:38|3.7355
03:38:40|3.7355
03:38:40|3.7355
03:38:42|3.7355
03:38:43|3.7355
03:38:43|3.7355
03:38:45|3.7355
03:38:46|3.7355
03:38:47|3.7355
03:38:48|3.7355
03:38:49|3.7355
03:38:50|3.7357
03:38:51|3.7347
03:38:51|3.7347
03:38:52|3.7347
03:38:54|3.7347
03:38:55|3.7347
03:38:56|3.7347
03:38:56|3.7347
03:38:58|3.7347
03:38:59|3.7347
03:39:00|3.7347
03:39:01|3.7347
03:39:03|3.7347
03:39:03|3.7347
03:39:04|3.7347
03:39:05|3.7357
03:39:06|3.7357
03:39:07|3.7357
03:39:09|3.7357
03:39:09|3.7357
03:39:11|3.7357
03:39:12|3.7357
03:39:12|3.7357
03:39:14|3.7357
03:39:15|3.7357
03:39:16|3.7357
03:39:16|3.7357
03:39:17|3.7357
03:39:18|3.7357
03:39:19|3.7368
03:39:20|3.735
03:39:22|3.735
03:39:22|3.735
03:39:23|3.735
03:39:24|3.735
03:39:26|3.7345
03:39:27|3.7345
03:39:27|3.7345
03:39:29|3.7345
03:39:30|3.7345
03:39:30|3.7345
03:39:31|3.7345
03:39:33|3.7341
03:39:34|3.7342
03:39:34|3.7342
03:39:36|3.7355
03:39:37|3.7355
03:39:38|3.7355
03:39:39|3.7355
03:39:40|3.7355
03:39:41|3.7355
03:39:42|3.7355
03:39:44|3.7355
03:39:45|3.7352
03:39:46|3.7352
03:39:47|3.7352
03:39:49|3.7352
03:39:50|3.7352
03:39:51|3.7352
03:39:52|3.7352
03:39:52|3.7367
03:39:54|3.7367
03:39:54|3.7367
03:39:55|3.7367
03:39:57|3.7367
03:39:58|3.7389
03:40:00|3.7389
03:40:01|3.7389
03:40:01|3.7389
03:40:03|3.7384
03:40:03|3.7384
03:40:05|3.7381
03:40:05|3.7388
03:40:06|3.7416
03:40:07|3.7416
03:40:09|3.7409
03:40:10|3.7409
03:40:10|3.7405
03:40:11|3.7405
03:40:12|3.7405
03:40:14|3.7405
03:40:14|3.7405
03:40:15|3.7405
03:40:16|3.7406
03:40:18|3.7406
03:40:18|3.7406
03:40:19|3.7406
03:40:20|3.7413
03:40:21|3.7413
03:40:23|3.7413
03:40:23|3.7413
03:40:24|3.7413
03:40:25|3.7413
03:40:26|3.7413
03:40:27|3.7413
03:40:29|3.742
03:40:29|3.742
03:40:31|3.7429
03:40:32|3.7429
03:40:32|3.7429
03:40:34|3.7429
03:40:34|3.7412
03:40:36|3.7406
03:40:36|3.7384
03:40:37|3.7384
03:40:38|3.7384
03:40:39|3.7384
03:40:41|3.7384
03:40:43|3.7384
03:40:44|3.7384
03:40:44|3.7384
03:40:45|3.7384
03:40:46|3.7384
03:40:47|3.7384
03:40:49|3.7384
03:40:50|3.7384
03:40:51|3.7403
03:40:52|3.7405
03:40:53|3.7419
03:40:54|3.7419
03:40:55|3.7419
03:40:56|3.7419
03:40:57|3.7419
03:40:58|3.7419
03:40:59|3.7419
03:41:00|3.7419
03:41:01|3.7435
03:41:02|3.7435
03:41:03|3.7435
03:41:05|3.7436
03:41:06|3.7436
03:41:06|3.7436
03:41:08|3.7436
03:41:08|3.743
03:41:10|3.743
03:41:11|3.743
03:41:12|3.743
03:41:14|3.7426
03:41:14|3.7447
03:41:15|3.7447
03:41:16|3.7447
03:41:17|3.7447
03:41:19|3.7447
03:41:20|3.7447
03:41:20|3.7447
03:41:21|3.7447
03:41:23|3.7447
03:41:23|3.7447
03:41:24|3.7447
03:41:25|3.7456
03:41:27|3.7456
03:41:27|3.7447
03:41:29|3.7447
03:41:30|3.7447
03:41:31|3.7447
03:41:32|3.7447
03:41:32|3.744
03:41:34|3.744
03:41:34|3.744
03:41:36|3.744
03:41:37|3.744
03:41:38|3.744
03:41:39|3.744
03:41:40|3.7418
03:41:42|3.7418
03:41:43|3.7418
03:41:45|3.7418
03:41:46|3.7408
03:41:47|3.7408
03:41:48|3.7408
03:41:50|3.7408
03:41:51|3.7408
03:41:51|3.7408
03:41:53|3.7408
03:41:53|3.7408
03:41:55|3.7408
03:41:55|3.7394
03:41:57|3.7394
03:41:58|3.7394
03:41:59|3.7394
03:42:00|3.7394
03:42:01|3.7392
03:42:02|3.7392
03:42:03|3.7392
03:42:04|3.7392
03:42:05|3.7392
03:42:06|3.7404
03:42:07|3.7404
03:42:08|3.7404
03:42:09|3.7404
03:42:10|3.741
03:42:11|3.741
03:42:12|3.741
03:42:13|3.741
03:42:14|3.741
03:42:15|3.741
03:42:16|3.741
03:42:17|3.741
03:42:18|3.741
03:42:19|3.741
03:42:20|3.741
03:42:21|3.741
03:42:22|3.741
03:42:23|3.7429
03:42:24|3.7429
03:42:26|3.7419
03:42:26|3.7419
03:42:27|3.7419
03:42:29|3.7418
03:42:29|3.7418
03:42:31|3.7418
03:42:32|3.7418
03:42:34|3.7418
03:42:35|3.7418
03:42:36|3.7418
03:42:37|3.7418
03:42:37|3.7418
03:42:38|3.7396
03:42:39|3.7396
03:42:40|3.7396
03:42:41|3.7396
03:42:43|3.7396
03:42:44|3.7396
03:42:44|3.7396
03:42:46|3.7396
03:42:47|3.7396
03:42:48|3.7396
03:42:49|3.7395
03:42:50|3.7405
03:42:51|3.7396
03:42:53|3.7396
03:42:54|3.7396
03:42:54|3.7396
03:42:56|3.7403
03:42:57|3.7401
03:42:58|3.7401
03:42:58|3.7395
03:43:00|3.7395
03:43:00|3.7395
03:43:02|3.7395
03:43:03|3.7395
03:43:03|3.7395
03:43:05|3.7395
03:43:06|3.7395
03:43:06|3.7395
03:43:08|3.7395
03:43:08|3.7395
03:43:09|3.7395
03:43:11|3.7395
03:43:12|3.7395
03:43:12|3.7395
03:43:14|3.7416
03:43:15|3.7416
03:43:16|3.7414
03:43:17|3.7414
03:43:18|3.7401
03:43:19|3.7401
03:43:20|3.7401
03:43:21|3.7401
03:43:22|3.7401
03:43:23|3.7401
03:43:24|3.74
03:43:25|3.74
03:43:26|3.74
03:43:27|3.7401
03:43:28|3.7401
03:43:29|3.7401
03:43:30|3.7401
03:43:31|3.7401
03:43:32|3.7401
03:43:33|3.7401
03:43:34|3.7401
03:43:35|3.7401
03:43:36|3.7392
03:43:37|3.7394
03:43:38|3.7394
03:43:39|3.7394
03:43:40|3.7394
03:43:41|3.7394
03:43:42|3.7394
03:43:43|3.7394
03:43:45|3.7394
03:43:47|3.7394
03:43:48|3.7397
03:43:49|3.7387
03:43:51|3.7387
03:43:52|3.7387
03:43:53|3.7387
03:43:54|3.7387
03:43:55|3.7387
03:43:56|3.7387
03:43:58|3.7398
03:43:59|3.7398
03:44:00|3.7409
03:44:01|3.7409
03:44:02|3.7409
03:44:03|3.7409
03:44:04|3.741
03:44:05|3.741
03:44:06|3.741
03:44:07|3.7417
03:44:07|3.7418
03:44:09|3.7427
03:44:10|3.7427
03:44:10|3.7427
03:44:12|3.7429
03:44:12|3.7429
03:44:14|3.7429
03:44:15|3.7429
03:44:16|3.7429
03:44:17|3.7429
03:44:18|3.7429
03:44:20|3.7429
03:44:20|3.7429
03:44:22|3.7441
03:44:23|3.7441
03:44:23|3.7441
03:44:24|3.7441
03:44:25|3.7446
03:44:26|3.7446
03:44:27|3.7448
03:44:28|3.7437
03:44:29|3.7437
03:44:31|3.7437
03:44:31|3.7437
03:44:33|3.7437
03:44:34|3.7419
03:44:34|3.7419
03:44:36|3.7419
03:44:37|3.7419
03:44:38|3.7419
03:44:39|3.7419
03:44:40|3.7421
03:44:41|3.7421
03:44:42|3.7421
03:44:43|3.7421
03:44:43|3.7421
03:44:46|3.7421
03:44:46|3.7421
03:44:48|3.7421
03:44:49|3.7421
03:44:50|3.7421
03:44:50|3.7421
03:44:53|3.7421
03:44:54|3.7421
03:44:55|3.742
03:44:56|3.742
03:44:56|3.742
03:44:58|3.742
03:44:59|3.742
03:45:00|3.742
03:45:00|3.742
03:45:02|3.742
03:45:03|3.742
03:45:04|3.742
03:45:05|3.742
03:45:06|3.742
03:45:07|3.742
03:45:08|3.742
03:45:09|3.742
03:45:10|3.743
03:45:11|3.743
03:45:12|3.743
03:45:13|3.74
03:45:14|3.74
03:45:15|3.7371
03:45:16|3.7366
03:45:17|3.736
03:45:18|3.736
03:45:19|3.736
03:45:20|3.736
03:45:21|3.736
03:45:22|3.736
03:45:23|3.7334
03:45:24|3.7342
03:45:25|3.7342
03:45:26|3.7352
03:45:27|3.7365
03:45:28|3.7365
03:45:29|3.7365
03:45:31|3.7365
03:45:31|3.7365
03:45:33|3.7371
03:45:33|3.734
03:45:35|3.7342
03:45:35|3.7338
03:45:36|3.7338
03:45:37|3.7338
03:45:38|3.7338
03:45:40|3.7338
03:45:41|3.7338
03:45:42|3.7342
03:45:43|3.7342
03:45:44|3.7342
03:45:45|3.7342
03:45:46|3.7342
03:45:48|3.7342
03:45:49|3.7342
03:45:51|3.7342
03:45:52|3.7342
03:45:53|3.7342
03:45:54|3.7342
03:45:55|3.7342
03:45:56|3.7342
03:45:57|3.7342
03:45:58|3.7342
03:45:59|3.7342
03:46:00|3.7342
03:46:01|3.7342
03:46:02|3.7342
03:46:03|3.7342
03:46:04|3.7342
03:46:05|3.7342
03:46:06|3.7348
03:46:07|3.7354
03:46:08|3.7354
03:46:09|3.7354
03:46:10|3.7354
03:46:11|3.7354
03:46:12|3.7354
03:46:13|3.7367
03:46:14|3.7367
03:46:15|3.7367
03:46:17|3.7367
03:46:17|3.7367
03:46:19|3.7375
03:46:20|3.7375
03:46:20|3.7375
03:46:22|3.7375
03:46:23|3.7375
03:46:24|3.7375
03:46:25|3.7356
03:46:26|3.7352
03:46:27|3.7359
03:46:28|3.7359
03:46:29|3.7359
03:46:31|3.7359
03:46:31|3.7359
03:46:32|3.7359
03:46:34|3.7359
03:46:34|3.7378
03:46:35|3.7381
03:46:36|3.7381
03:46:37|3.7381
03:46:38|3.7381
03:46:39|3.7381
03:46:41|3.7381
03:46:41|3.7381
03:46:42|3.7381
03:46:44|3.7381
03:46:44|3.7381
03:46:45|3.7381
03:46:47|3.7387
03:46:48|3.7387
03:46:50|3.7387
03:46:50|3.7387
03:46:51|3.7387
03:46:53|3.7387
03:46:53|3.74
03:46:55|3.7408
03:46:56|3.7408
03:46:57|3.7413
03:46:59|3.7413
03:46:59|3.7413
03:47:01|3.7413
03:47:01|3.7415
03:47:02|3.7418
03:47:04|3.7417
03:47:05|3.7404
03:47:06|3.7404
03:47:07|3.7404
03:47:08|3.7404
03:47:09|3.7404
03:47:10|3.7404
03:47:11|3.7404
03:47:12|3.74
03:47:13|3.74
03:47:14|3.74
03:47:16|3.74
03:47:16|3.7404
03:47:18|3.7404
03:47:18|3.7404
03:47:19|3.7404
03:47:20|3.7404
03:47:22|3.7404
03:47:22|3.7404
03:47:23|3.7404
03:47:24|3.7404
03:47:26|3.7404
03:47:26|3.7404
03:47:27|3.7405
03:47:28|3.7405
03:47:29|3.7411
03:47:31|3.7411
03:47:31|3.7411
03:47:32|3.7411
03:47:33|3.7411
03:47:34|3.7411
03:47:36|3.7411
03:47:37|3.7411
03:47:38|3.7417
03:47:38|3.7421
03:47:39|3.7421
03:47:40|3.7421
03:47:42|3.7421
03:47:42|3.7421
03:47:44|3.7413
03:47:45|3.7413
03:47:46|3.7413
03:47:47|3.7415
03:47:49|3.7402
03:47:51|3.7402
03:47:52|3.7402
03:47:53|3.7402
03:47:55|3.7413
03:47:55|3.7413
03:47:57|3.7413
03:47:58|3.7413
03:47:59|3.7413
03:48:00|3.7413
03:48:01|3.7413
03:48:02|3.7396
03:48:03|3.7394
03:48:04|3.7394
03:48:06|3.7392
03:48:07|3.7392
03:48:08|3.7392
03:48:08|3.7392
03:48:10|3.7392
03:48:10|3.7392
03:48:12|3.7381
03:48:13|3.7381
03:48:13|3.7381
03:48:14|3.7391
03:48:15|3.7391
03:48:16|3.7391
03:48:17|3.7391
03:48:18|3.7391
03:48:20|3.7391
03:48:21|3.7391
03:48:21|3.7391
03:48:23|3.7391
03:48:23|3.7391
03:48:25|3.7391
03:48:25|3.7391
03:48:26|3.7391
03:48:28|3.7391
03:48:29|3.7388
03:48:30|3.7388
03:48:31|3.7388
03:48:31|3.7388
03:48:33|3.7388
03:48:34|3.7388
03:48:35|3.7388
03:48:36|3.7388
03:48:37|3.7388
03:48:39|3.7388
03:48:40|3.7388
03:48:41|3.7388
03:48:42|3.7388
03:48:43|3.7388
03:48:44|3.7388
03:48:45|3.7388
03:48:46|3.7388
03:48:48|3.7387
03:48:48|3.7387
03:48:49|3.7387
03:48:51|3.7387
03:48:52|3.7387
03:48:53|3.7387
03:48:53|3.7387
03:48:55|3.7387
03:48:55|3.7387
03:48:57|3.7387
03:48:57|3.7387
03:48:59|3.7387
03:49:00|3.7364
03:49:01|3.7378
03:49:01|3.7381
03:49:03|3.7399
03:49:04|3.7399
03:49:05|3.7399
03:49:06|3.7399
03:49:06|3.7406
03:49:08|3.7379
03:49:09|3.7379
03:49:10|3.7379
03:49:11|3.7379
03:49:12|3.7379
03:49:13|3.7395
03:49:14|3.7395
03:49:15|3.7395
03:49:16|3.7401
03:49:17|3.7401
03:49:19|3.7401
03:49:19|3.7401
03:49:20|3.7401
03:49:21|3.7401
03:49:23|3.7401
03:49:23|3.7401
03:49:24|3.7397
03:49:25|3.7397
03:49:26|3.7397
03:49:28|3.7401
03:49:28|3.7401
03:49:30|3.7401
03:49:30|3.7401
03:49:32|3.7402
03:49:32|3.7402
03:49:34|3.7402
03:49:35|3.7402
03:49:36|3.7402
03:49:37|3.7402
03:49:37|3.7398
03:49:38|3.7398
03:49:40|3.7398
03:49:40|3.7398
03:49:42|3.7398
03:49:43|3.7398
03:49:43|3.7398
03:49:44|3.7398
03:49:45|3.7383
03:49:47|3.7383
03:49:48|3.7383
03:49:49|3.7383
03:49:50|3.7383
03:49:51|3.7383
03:49:53|3.7388
03:49:54|3.7388
03:49:55|3.7392
03:49:56|3.7392
03:49:57|3.7392
03:49:58|3.7392
03:49:59|3.7392
03:50:00|3.7392
03:50:02|3.7389
03:50:03|3.7389
03:50:03|3.7389
03:50:05|3.7389
03:50:06|3.7389
03:50:07|3.7389
03:50:08|3.7389
03:50:09|3.7389
03:50:10|3.7389
03:50:12|3.7389
03:50:13|3.7394
03:50:13|3.7394
03:50:14|3.7394
03:50:15|3.7394
03:50:17|3.7394
03:50:17|3.7396
03:50:19|3.7396
03:50:19|3.7396
03:50:21|3.7396
03:50:21|3.7396
03:50:22|3.7396
03:50:23|3.7396
03:50:24|3.7396
03:50:25|3.7396
03:50:26|3.7396
03:50:27|3.7396
03:50:29|3.7396
03:50:30|3.7396
03:50:31|3.7396
03:50:32|3.7396
03:50:33|3.7396
03:50:34|3.7396
03:50:35|3.7396
03:50:37|3.7396
03:50:37|3.7396
03:50:39|3.7396
03:50:39|3.7393
03:50:41|3.7393
03:50:41|3.7393
03:50:43|3.7393
03:50:44|3.7393
03:50:45|3.7393
03:50:45|3.7394
03:50:47|3.7394
03:50:47|3.7394
03:50:48|3.7408
03:50:49|3.7408
03:50:51|3.7408
03:50:52|3.7408
03:50:53|3.7394
03:50:54|3.7394
03:50:55|3.7394
03:50:56|3.7394
03:50:57|3.7394
03:50:58|3.7394
03:50:59|3.7394
03:51:00|3.7394
03:51:01|3.7394
03:51:02|3.7394
03:51:04|3.7401
03:51:05|3.7401
03:51:06|3.7414
03:51:07|3.7419
03:51:08|3.7419
03:51:08|3.7419
03:51:09|3.7419
03:51:10|3.7403
03:51:11|3.7403
03:51:13|3.7384
03:51:14|3.7376
03:51:15|3.7376
03:51:16|3.7376
03:51:17|3.7361
03:51:18|3.737
03:51:19|3.7365
03:51:19|3.7365
03:51:21|3.736
03:51:21|3.736
03:51:22|3.7376
03:51:23|3.7376
03:51:25|3.7376
03:51:26|3.7376
03:51:26|3.7376
03:51:27|3.7376
03:51:29|3.7376
03:51:29|3.7383
03:51:30|3.7383
03:51:32|3.7383
03:51:33|3.7383
03:51:33|3.7383
03:51:35|3.7383
03:51:36|3.7359
03:51:37|3.736
03:51:38|3.736
03:51:38|3.736
03:51:40|3.7359
03:51:41|3.7359
03:51:41|3.7359
03:51:43|3.7359
03:51:44|3.7359
03:51:44|3.7359
03:51:46|3.7359
03:51:47|3.7359
03:51:48|3.7359
03:51:49|3.7359
03:51:50|3.7359
03:51:51|3.7359
03:51:52|3.7359
03:51:54|3.7359
03:51:55|3.7359
03:51:56|3.7359
03:51:57|3.7359
03:51:57|3.7359
03:51:59|3.736
03:51:59|3.736
03:52:01|3.7359
03:52:01|3.7359
03:52:03|3.7359
03:52:03|3.737
03:52:06|3.7401
03:52:07|3.7401
03:52:08|3.7405
03:52:09|3.7405
03:52:10|3.7386
03:52:10|3.7385
03:52:12|3.7385
03:52:13|3.7385
03:52:13|3.7385
03:52:15|3.7385
03:52:15|3.7385
03:52:17|3.7385
03:52:17|3.7385
03:52:18|3.7385
03:52:20|3.7385
03:52:21|3.7385
03:52:21|3.7399
03:52:23|3.7399
03:52:23|3.7399
03:52:24|3.7434
03:52:26|3.7434
03:52:27|3.7434
03:52:28|3.7434
03:52:28|3.7434
03:52:29|3.7434
03:52:31|3.7434
03:52:32|3.7434
03:52:32|3.7434
03:52:34|3.7432
03:52:34|3.7422
03:52:36|3.7422
03:52:36|3.7422
03:52:38|3.7422
03:52:39|3.7433
03:52:40|3.7433
03:52:40|3.7433
03:52:42|3.7433
03:52:42|3.7417
03:52:43|3.7415
03:52:45|3.7415
03:52:45|3.7413
03:52:47|3.7423
03:52:49|3.7423
03:52:49|3.7423
03:52:50|3.7409
03:52:51|3.7409
03:52:53|3.7409
03:52:54|3.7425
03:52:55|3.7425
03:52:56|3.7425
03:52:57|3.7433
03:52:59|3.7433
03:52:59|3.7433
03:53:01|3.7433
03:53:02|3.7437
03:53:03|3.7437
03:53:04|3.7437
03:53:05|3.7437
03:53:06|3.7449
03:53:07|3.7449
03:53:08|3.742
03:53:09|3.742
03:53:10|3.742
03:53:11|3.742
03:53:12|3.742
03:53:13|3.742
03:53:15|3.7451
03:53:16|3.7456
03:53:17|3.745
03:53:18|3.745
03:53:19|3.7455
03:53:19|3.7455
03:53:21|3.7455
03:53:21|3.7455
03:53:23|3.7455
03:53:23|3.7455
03:53:25|3.7454
03:53:26|3.7438
03:53:27|3.7439
03:53:27|3.7438
03:53:29|3.7423
03:53:30|3.7423
03:53:31|3.7429
03:53:31|3.7422
03:53:33|3.7416
03:53:33|3.7416
03:53:34|3.742
03:53:35|3.742
03:53:36|3.742
03:53:38|3.7422
03:53:38|3.7427
03:53:39|3.7431
03:53:40|3.7431
03:53:42|3.7431
03:53:43|3.7431
03:53:44|3.7434
03:53:45|3.7434
03:53:46|3.7434
03:53:46|3.7434
03:53:47|3.7434
03:53:48|3.7434
03:53:50|3.7434
03:53:51|3.7434
03:53:52|3.7434
03:53:53|3.7434
03:53:53|3.7443
03:53:56|3.7443
03:53:57|3.7455
03:53:58|3.7455
03:53:59|3.7455
03:54:01|3.7455
03:54:01|3.7455
03:54:03|3.7455
03:54:03|3.7469
03:54:05|3.7459
03:54:05|3.7466
03:54:06|3.7458
03:54:08|3.7458
03:54:09|3.7458
03:54:11|3.7458
03:54:11|3.7458
03:54:12|3.7463
03:54:14|3.7463
03:54:14|3.7467
03:54:15|3.7467
03:54:16|3.7467
03:54:18|3.7467
03:54:18|3.7467
03:54:19|3.7467
03:54:20|3.7467
03:54:21|3.747
03:54:23|3.747
03:54:24|3.7468
03:54:24|3.7468
03:54:25|3.7468
03:54:26|3.747
03:54:28|3.747
03:54:28|3.747
03:54:29|3.747
03:54:30|3.747
03:54:32|3.747
03:54:33|3.7466
03:54:33|3.7466
03:54:35|3.7473
03:54:36|3.7473
03:54:36|3.7473
03:54:38|3.7473
03:54:39|3.7473
03:54:40|3.7473
03:54:40|3.7473
03:54:42|3.7473
03:54:42|3.7473
03:54:43|3.7473
03:54:45|3.7466
03:54:46|3.7466
03:54:47|3.7473
03:54:48|3.7473
03:54:49|3.7473
03:54:50|3.7473
03:54:51|3.7468
03:54:52|3.7468
03:54:54|3.7468
03:54:55|3.7465
03:54:56|3.7465
03:54:57|3.7471
03:54:58|3.7471
03:55:00|3.7471
03:55:01|3.7471
03:55:02|3.7471
03:55:04|3.7479
03:55:07|3.7479
03:55:08|3.7477
03:55:09|3.7477
03:55:10|3.7477
03:55:11|3.7489
03:55:12|3.7489
03:55:13|3.7489
03:55:14|3.7491
03:55:14|3.749
03:55:16|3.7492
03:55:17|3.7491
03:55:17|3.7491
03:55:18|3.7487
03:55:20|3.7476
03:55:21|3.7476
03:55:22|3.7476
03:55:23|3.7476
03:55:24|3.7476
03:55:25|3.7476
03:55:25|3.7466
03:55:27|3.7461
03:55:28|3.7475
03:55:28|3.7475
03:55:30|3.747
03:55:31|3.7446
03:55:32|3.7415
03:55:33|3.7414
03:55:34|3.7406
03:55:35|3.7406
03:55:36|3.7406
03:55:36|3.7394
03:55:40|3.7394
03:55:41|3.7397
03:55:42|3.7405
03:55:43|3.7407
03:55:44|3.7407
03:55:45|3.7411
03:55:46|3.7411
03:55:47|3.7413
03:55:48|3.7413
03:55:49|3.7413
03:55:50|3.7413
03:55:51|3.7413
03:55:52|3.741
03:55:53|3.741
03:55:54|3.741
03:55:55|3.7406
03:55:57|3.7402
03:55:57|3.7392
03:55:59|3.7392
03:55:59|3.7411
03:56:01|3.7411
03:56:02|3.741
03:56:02|3.7407
03:56:04|3.7418
03:56:05|3.7418
03:56:06|3.7418
03:56:07|3.7418
03:56:08|3.7418
03:56:09|3.7418
03:56:10|3.7418
03:56:11|3.7425
03:56:12|3.7425
03:56:13|3.7425
03:56:14|3.7431
03:56:15|3.7431
03:56:16|3.7431
03:56:17|3.7431
03:56:18|3.7431
03:56:19|3.7431
03:56:20|3.7431
03:56:21|3.7431
03:56:22|3.7431
03:56:23|3.7431
03:56:24|3.7431
03:56:25|3.7431
03:56:26|3.7418
03:56:27|3.7418
03:56:28|3.7418
03:56:29|3.7418
03:56:30|3.7406
03:56:32|3.7406
03:56:33|3.7417
03:56:33|3.7411
03:56:34|3.7411
03:56:35|3.7416
03:56:37|3.7423
03:56:37|3.7422
03:56:38|3.7414
03:56:40|3.7414
03:56:40|3.7414
03:56:41|3.741
03:56:42|3.741
03:56:43|3.741
03:56:44|3.741
03:56:46|3.7404
03:56:46|3.7404
03:56:48|3.7394
03:56:48|3.7381
03:56:50|3.739
03:56:50|3.739
03:56:52|3.7391
03:56:52|3.7391
03:56:54|3.7391
03:56:54|3.7391
03:56:55|3.7391
03:56:57|3.7392
03:56:59|3.7392
03:56:59|3.7392
03:57:00|3.7392
03:57:02|3.7392
03:57:03|3.7394
03:57:04|3.7394
03:57:05|3.7394
03:57:06|3.7394
03:57:07|3.7394
03:57:08|3.7394
03:57:10|3.7392
03:57:10|3.7392
03:57:11|3.7392
03:57:13|3.7392
03:57:13|3.7392
03:57:14|3.7397
03:57:15|3.7397
03:57:16|3.7408
03:57:17|3.7408
03:57:19|3.7408
03:57:19|3.7408
03:57:21|3.7408
03:57:21|3.7416
03:57:22|3.7416
03:57:24|3.7416
03:57:24|3.7416
03:57:25|3.7416
03:57:26|3.7416
03:57:27|3.741
03:57:28|3.741
03:57:29|3.741
03:57:30|3.7413
03:57:31|3.7413
03:57:32|3.7413
03:57:34|3.7407
03:57:34|3.7407
03:57:36|3.7391
03:57:37|3.7391
03:57:38|3.7391
03:57:39|3.7391
03:57:40|3.7391
03:57:40|3.7391
03:57:42|3.7391
03:57:42|3.7391
03:57:43|3.7391
03:57:45|3.7391
03:57:46|3.7391
03:57:47|3.7391
03:57:48|3.7391
03:57:49|3.7391
03:57:49|3.7391
03:57:52|3.7403
03:57:53|3.7403
03:57:54|3.7403
03:57:55|3.7403
03:57:56|3.7403
03:57:56|3.7403
03:57:57|3.7403
03:57:59|3.7403
03:57:59|3.7403
03:58:00|3.7399
03:58:02|3.7399
03:58:03|3.7399
03:58:03|3.7399
03:58:04|3.7399
03:58:06|3.7399
03:58:06|3.7399
03:58:07|3.7399
03:58:08|3.7399
03:58:09|3.7399
03:58:10|3.7398
03:58:12|3.7406
03:58:13|3.7406
03:58:14|3.7406
03:58:15|3.7406
03:58:16|3.7406
03:58:16|3.7406
03:58:18|3.7406
03:58:19|3.7397
03:58:19|3.7397
03:58:21|3.7397
03:58:22|3.7381
03:58:23|3.7377
03:58:23|3.738
03:58:24|3.738
03:58:26|3.738
03:58:27|3.7384
03:58:28|3.7381
03:58:29|3.7381
03:58:30|3.7381
03:58:30|3.7381
03:58:31|3.7381
03:58:33|3.7381
03:58:34|3.7381
03:58:35|3.7381
03:58:36|3.7381
03:58:37|3.7381
03:58:38|3.7381
03:58:39|3.7381
03:58:40|3.7381
03:58:41|3.7381
03:58:41|3.7381
03:58:43|3.7379
03:58:44|3.7379
03:58:45|3.738
03:58:46|3.7381
03:58:47|3.7381
03:58:48|3.7374
03:58:49|3.7374
03:58:50|3.7377
03:58:51|3.7377
03:58:52|3.7381
03:58:53|3.7381
03:58:54|3.7381
03:58:55|3.7381
03:58:56|3.7368
03:58:57|3.7368
03:58:58|3.7363
03:59:00|3.7373
03:59:00|3.7373
03:59:02|3.7373
03:59:03|3.7373
03:59:04|3.738
03:59:05|3.738
03:59:06|3.738
03:59:07|3.7393
03:59:08|3.7393
03:59:10|3.7393
03:59:10|3.7393
03:59:12|3.7393
03:59:13|3.7393
03:59:13|3.7393
03:59:14|3.7393
03:59:16|3.7393
03:59:17|3.7393
03:59:18|3.7393
03:59:19|3.7393
03:59:19|3.7393
03:59:21|3.7393
03:59:22|3.7393
03:59:23|3.7393
03:59:24|3.7393
03:59:24|3.7393
03:59:27|3.7393
03:59:27|3.7393
03:59:28|3.7393
03:59:29|3.7393
03:59:31|3.7393
03:59:31|3.7393
03:59:33|3.7393
03:59:33|3.7393
03:59:35|3.7393
03:59:36|3.7393
03:59:36|3.7393
03:59:38|3.7393
03:59:38|3.7393
03:59:39|3.7393
03:59:40|3.7393
03:59:41|3.7393
03:59:43|3.7393
03:59:43|3.7393
03:59:45|3.7393
03:59:46|3.7393
03:59:46|3.7393
03:59:48|3.7393
03:59:49|3.7393
03:59:49|3.7393
03:59:50|3.7393
03:59:52|3.7393
03:59:53|3.7393
03:59:54|3.7393
03:59:55|3.7393
03:59:56|3.7393
03:59:57|3.7393
03:59:57|3.7387
03:59:59|3.741
04:00:00|3.7409
04:00:02|3.7409
04:00:03|3.7409
04:00:05|3.7409
04:00:05|3.7409
04:00:07|3.7409
04:00:07|3.7408
04:00:08|3.7408
04:00:10|3.7408
04:00:10|3.7393
04:00:12|3.7386
04:00:13|3.7386
04:00:13|3.7386
04:00:15|3.7386
04:00:16|3.7386
04:00:17|3.7386
04:00:18|3.7386
04:00:19|3.7386
04:00:20|3.7394
04:00:21|3.7394
04:00:22|3.7394
04:00:23|3.7394
04:00:24|3.7394
04:00:25|3.7394
04:00:26|3.7394
04:00:27|3.7383
04:00:28|3.7383
04:00:29|3.7383
04:00:30|3.7384
04:00:31|3.7384
04:00:32|3.7384
04:00:33|3.7371
04:00:34|3.7371
04:00:35|3.7372
04:00:36|3.7379
04:00:37|3.7375
04:00:38|3.7375
04:00:39|3.7375
04:00:39|3.7375
04:00:41|3.7375
04:00:42|3.7375
04:00:43|3.7375
04:00:43|3.7375
04:00:44|3.7375
04:00:46|3.7375
04:00:47|3.7375
04:00:47|3.7375
04:00:48|3.7403
04:00:50|3.7403
04:00:51|3.7403
04:00:52|3.7403
04:00:52|3.7403
04:00:53|3.7403
04:00:54|3.7403
04:00:56|3.7403
04:00:57|3.7403
04:00:58|3.7403
04:00:59|3.7403
04:01:00|3.7403
04:01:01|3.739
04:01:03|3.739
04:01:03|3.739
04:01:05|3.739
04:01:06|3.738
04:01:08|3.738
04:01:08|3.738
04:01:09|3.738
04:01:11|3.738
04:01:11|3.7375
04:01:13|3.7375
04:01:14|3.7375
04:01:15|3.7375
04:01:16|3.7375
04:01:17|3.7375
04:01:17|3.7372
04:01:19|3.7372
04:01:19|3.7372
04:01:21|3.7372
04:01:22|3.7372
04:01:22|3.7372
04:01:24|3.7371
04:01:25|3.7371
04:01:26|3.7371
04:01:27|3.7366
04:01:28|3.7371
04:01:29|3.7371
04:01:30|3.7372
04:01:31|3.7372
04:01:32|3.7372
04:01:33|3.7372
04:01:34|3.7372
04:01:35|3.7372
04:01:36|3.7372
04:01:37|3.7372
04:01:38|3.7372
04:01:39|3.7372
04:01:41|3.7372
04:01:41|3.7372
04:01:42|3.7359
04:01:43|3.7359
04:01:44|3.7367
04:01:45|3.7367
04:01:46|3.7367
04:01:47|3.7367
04:01:48|3.7363
04:01:49|3.7363
04:01:50|3.7363
04:01:51|3.7363
04:01:52|3.7363
04:01:53|3.7363
04:01:55|3.7363
04:01:56|3.7363
04:01:56|3.7363
04:01:58|3.7363
04:01:58|3.7363
04:01:59|3.7363
04:02:00|3.7363
04:02:01|3.7388
04:02:03|3.7388
04:02:04|3.7388
04:02:05|3.7391
04:02:06|3.7408
04:02:06|3.742
04:02:08|3.742
04:02:09|3.742
04:02:09|3.742
04:02:11|3.742
04:02:12|3.742
04:02:13|3.742
04:02:14|3.742
04:02:15|3.7429
04:02:16|3.7429
04:02:17|3.7429
04:02:18|3.7429
04:02:19|3.7429
04:02:20|3.7429
04:02:21|3.7429
04:02:22|3.7429
04:02:24|3.7429
04:02:25|3.7429
04:02:25|3.7435
04:02:26|3.7435
04:02:27|3.7435
04:02:29|3.7435
04:02:29|3.7435
04:02:31|3.7435
04:02:32|3.743
04:02:32|3.743
04:02:34|3.743
04:02:34|3.743
04:02:36|3.743
04:02:37|3.743
04:02:38|3.743
04:02:39|3.743
04:02:40|3.743
04:02:41|3.743
04:02:42|3.743
04:02:43|3.743
04:02:44|3.743
04:02:45|3.743
04:02:46|3.7429
04:02:47|3.7429
04:02:48|3.7429
04:02:49|3.7429
04:02:50|3.7429
04:02:51|3.7429
04:02:52|3.7414
04:02:53|3.7414
04:02:54|3.739
04:02:55|3.739
04:02:56|3.739
04:02:57|3.739
04:02:58|3.7381
04:02:59|3.7381
04:03:00|3.7381
04:03:01|3.7381
04:03:02|3.7381
04:03:04|3.7381
04:03:05|3.7381
04:03:05|3.7398
04:03:07|3.7398
04:03:08|3.7398
04:03:09|3.7395
04:03:10|3.7395
04:03:10|3.7407
04:03:12|3.7407
04:03:13|3.7407
04:03:14|3.7407
04:03:15|3.7407
04:03:16|3.7407
04:03:17|3.7407
04:03:18|3.7407
04:03:19|3.7407
04:03:20|3.7387
04:03:20|3.7387
04:03:22|3.7387
04:03:24|3.7387
04:03:24|3.7387
04:03:25|3.7387
04:03:27|3.7387
04:03:28|3.7367
04:03:28|3.738
04:03:30|3.738
04:03:31|3.738
04:03:31|3.738
04:03:33|3.738
04:03:33|3.738
04:03:34|3.738
04:03:36|3.738
04:03:36|3.7373
04:03:37|3.7373
04:03:39|3.7373
04:03:40|3.7373
04:03:40|3.7373
04:03:41|3.7373
04:03:43|3.7374
04:03:43|3.7374
04:03:44|3.7374
04:03:46|3.7374
04:03:46|3.7372
04:03:47|3.7372
04:03:49|3.7375
04:03:50|3.7375
04:03:51|3.7375
04:03:52|3.7375
04:03:52|3.7375
04:03:53|3.7375
04:03:54|3.7375
04:03:55|3.7375
04:03:56|3.7375
04:03:57|3.7375
04:03:59|3.7375
04:03:59|3.7375
04:04:01|3.7375
04:04:02|3.7375
04:04:03|3.7375
04:04:04|3.7375
04:04:05|3.7375
04:04:06|3.7375
04:04:08|3.7375
04:04:08|3.7375
04:04:10|3.7375
04:04:11|3.7375
04:04:12|3.7375
04:04:12|3.7375
04:04:14|3.7375
04:04:15|3.7375
04:04:16|3.7375
04:04:16|3.7375
04:04:18|3.7375
04:04:19|3.7375
04:04:20|3.7375
04:04:21|3.7376
04:04:22|3.7376
04:04:23|3.7376
04:04:24|3.7376
04:04:25|3.7376
04:04:26|3.7376
04:04:27|3.7376
04:04:27|3.7376
04:04:29|3.7376
04:04:30|3.7376
04:04:31|3.7376
04:04:32|3.7376
04:04:33|3.7375
04:04:34|3.7375
04:04:36|3.7375
04:04:36|3.7375
04:04:37|3.7375
04:04:39|3.7374
04:04:39|3.7374
04:04:40|3.7374
04:04:42|3.7374
04:04:42|3.7374
04:04:43|3.7374
04:04:44|3.7374
04:04:45|3.7374
04:04:46|3.7374
04:04:47|3.7374
04:04:48|3.7374
04:04:49|3.7374
04:04:51|3.7374
04:04:52|3.7374
04:04:52|3.7374
04:04:54|3.7374
04:04:54|3.7366
04:04:55|3.7366
04:04:56|3.7366
04:04:58|3.7366
04:04:58|3.7366
04:04:59|3.7364
04:05:00|3.7364
04:05:01|3.7364
04:05:03|3.7364
04:05:04|3.7364
04:05:05|3.7364
04:05:06|3.7362
04:05:07|3.7362
04:05:08|3.7362
04:05:10|3.7362
04:05:10|3.7362
04:05:12|3.7375
04:05:12|3.7375
04:05:14|3.7375
04:05:15|3.7375
04:05:15|3.7375
04:05:17|3.7389
04:05:18|3.7376
04:05:20|3.7376
04:05:20|3.7376
04:05:21|3.7376
04:05:22|3.7376
04:05:23|3.7376
04:05:24|3.7376
04:05:25|3.7359
04:05:26|3.7359
04:05:28|3.7359
04:05:28|3.7359
04:05:29|3.7359
04:05:31|3.7359
04:05:32|3.7359
04:05:33|3.7359
04:05:33|3.7359
04:05:34|3.7359
04:05:35|3.7359
04:05:36|3.7359
04:05:37|3.7359
04:05:38|3.7359
04:05:40|3.7359
04:05:40|3.7303
04:05:41|3.73
04:05:43|3.7294
04:05:43|3.7294
04:05:45|3.7295
04:05:46|3.7295
04:05:47|3.7294
04:05:47|3.7294
04:05:48|3.7287
04:05:50|3.7287
04:05:51|3.7287
04:05:52|3.7287
04:05:53|3.7287
04:05:54|3.7287
04:05:55|3.7287
04:05:56|3.7287
04:05:58|3.7284
04:05:59|3.7284
04:05:59|3.7275
04:06:00|3.727
04:06:01|3.727
04:06:02|3.727
04:06:03|3.727
04:06:04|3.7271
04:06:06|3.7271
04:06:07|3.728
04:06:09|3.728
04:06:10|3.728
04:06:11|3.728
04:06:12|3.728
04:06:13|3.728
04:06:15|3.7277
04:06:16|3.7277
04:06:17|3.7277
04:06:18|3.7277
04:06:18|3.7282
04:06:19|3.7282
04:06:20|3.7282
04:06:22|3.7282
04:06:23|3.7282
04:06:24|3.7259
04:06:25|3.726
04:06:26|3.726
04:06:26|3.726
04:06:28|3.7259
04:06:29|3.7259
04:06:30|3.7259
04:06:30|3.7272
04:06:32|3.7272
04:06:33|3.7272
04:06:33|3.7272
04:06:35|3.7272
04:06:36|3.7272
04:06:37|3.7272
04:06:38|3.7272
04:06:39|3.7272
04:06:40|3.7272
04:06:41|3.7266
04:06:42|3.7266
04:06:43|3.7251
04:06:44|3.7259
04:06:45|3.7259
04:06:46|3.7259
04:06:47|3.7259
04:06:48|3.7259
04:06:49|3.7259
04:06:50|3.7259
04:06:51|3.7259
04:06:52|3.7259
04:06:53|3.7259
04:06:54|3.7259
04:06:55|3.7259
04:06:56|3.7272
04:06:57|3.7272
04:06:59|3.7272
04:07:00|3.7272
04:07:00|3.7272
04:07:01|3.7272
04:07:02|3.7272
04:07:03|3.7292
04:07:05|3.7262
04:07:06|3.7263
04:07:08|3.7258
04:07:09|3.7258
04:07:10|3.7244
04:07:10|3.724
04:07:12|3.7231
04:07:12|3.7231
04:07:13|3.7232
04:07:15|3.7236
04:07:16|3.7236
04:07:17|3.7238
04:07:17|3.7238
04:07:18|3.7238
04:07:20|3.7237
04:07:21|3.7238
04:07:21|3.7238
04:07:22|3.7238
04:07:23|3.7238
04:07:24|3.7238
04:07:25|3.7238
04:07:27|3.7239
04:07:27|3.7239
04:07:28|3.7232
04:07:30|3.7232
04:07:30|3.7232
04:07:32|3.7232
04:07:33|3.7232
04:07:34|3.7231
04:07:35|3.7214
04:07:36|3.7206
04:07:37|3.7206
04:07:38|3.7206
04:07:39|3.7206
04:07:40|3.7208
04:07:41|3.7204
04:07:42|3.7206
04:07:43|3.7206
04:07:45|3.7206
04:07:45|3.7199
04:07:46|3.7198
04:07:48|3.7183
04:07:48|3.7187
04:07:50|3.7187
04:07:51|3.7187
04:07:52|3.7187
04:07:52|3.7184
04:07:53|3.7184
04:07:55|3.7184
04:07:56|3.7184
04:07:56|3.7181
04:07:57|3.7181
04:07:59|3.7181
04:08:00|3.7181
04:08:00|3.7181
04:08:01|3.7181
04:08:02|3.7191
04:08:04|3.72
04:08:05|3.72
04:08:05|3.7216
04:08:06|3.7216
04:08:09|3.7223
04:08:10|3.7163
04:08:12|3.7168
04:08:13|3.7168
04:08:13|3.7168
04:08:15|3.7196
04:08:16|3.7196
04:08:16|3.7196
04:08:17|3.7196
04:08:18|3.7196
04:08:19|3.7196
04:08:20|3.7196
04:08:21|3.7196
04:08:22|3.7201
04:08:23|3.7201
04:08:24|3.7201
04:08:26|3.7201
04:08:26|3.7201
04:08:28|3.7201
04:08:29|3.7201
04:08:30|3.7201
04:08:30|3.7224
04:08:32|3.7232
04:08:32|3.7232
04:08:34|3.7232
04:08:34|3.7247
04:08:36|3.7255
04:08:36|3.7254
04:08:37|3.7228
04:08:39|3.7197
04:08:39|3.7197
04:08:40|3.7197
04:08:41|3.7197
04:08:42|3.7197
04:08:43|3.7197
04:08:44|3.7189
04:08:45|3.7189
04:08:46|3.7189
04:08:48|3.7189
04:08:49|3.7189
04:08:50|3.719
04:08:51|3.719
04:08:52|3.7206
04:08:52|3.7206
04:08:54|3.7206
04:08:55|3.7206
04:08:56|3.7206
04:08:57|3.7206
04:08:58|3.7206
04:08:59|3.7206
04:09:00|3.7206
04:09:01|3.7206
04:09:02|3.7206
04:09:03|3.7206
04:09:05|3.7206
04:09:05|3.7226
04:09:07|3.7221
04:09:07|3.7209
04:09:10|3.7187
04:09:11|3.7187
04:09:12|3.7187
04:09:12|3.7211
04:09:14|3.7211
04:09:15|3.7211
04:09:15|3.7211
04:09:17|3.7211
04:09:18|3.7211
04:09:19|3.7213
04:09:19|3.7213
04:09:21|3.7213
04:09:22|3.7213
04:09:23|3.7213
04:09:24|3.7213
04:09:25|3.7213
04:09:26|3.7215
04:09:27|3.7215
04:09:28|3.7207
04:09:29|3.7207
04:09:30|3.7207
04:09:31|3.7207
04:09:32|3.7207
04:09:32|3.7207
04:09:33|3.7207
04:09:34|3.7207
04:09:35|3.7207
04:09:37|3.7207
04:09:38|3.7207
04:09:40|3.7207
04:09:41|3.7207
04:09:42|3.7207
04:09:43|3.7207
04:09:43|3.7207
04:09:45|3.7207
04:09:45|3.72
04:09:46|3.7194
04:09:47|3.7194
04:09:49|3.7194
04:09:50|3.7182
04:09:51|3.7182
04:09:52|3.7182
04:09:53|3.7182
04:09:55|3.7182
04:09:55|3.7182
04:09:56|3.7182
04:09:57|3.7182
04:09:59|3.7182
04:09:59|3.7182
04:10:00|3.7182
04:10:02|3.7178
04:10:02|3.7169
04:10:04|3.7159
04:10:04|3.7159
04:10:05|3.7159
04:10:06|3.7159
04:10:07|3.7159
04:10:08|3.7162
04:10:10|3.7162
04:10:12|3.7171
04:10:13|3.7171
04:10:14|3.7171
04:10:16|3.7171
04:10:17|3.7167
04:10:18|3.7167
04:10:18|3.7173
04:10:20|3.7173
04:10:21|3.7173
04:10:22|3.7173
04:10:23|3.7173
04:10:24|3.7173
04:10:24|3.7171
04:10:26|3.7171
04:10:27|3.7171
04:10:28|3.7171
04:10:29|3.7171
04:10:30|3.7154
04:10:31|3.7154
04:10:32|3.7138
04:10:33|3.7132
04:10:34|3.7132
04:10:35|3.7127
04:10:36|3.7127
04:10:37|3.7127
04:10:38|3.7127
04:10:39|3.7127
04:10:40|3.7127
04:10:41|3.7127
04:10:42|3.7127
04:10:43|3.7127
04:10:44|3.7123
04:10:45|3.7123
04:10:46|3.7127
04:10:47|3.7129
04:10:48|3.7128
04:10:49|3.7128
04:10:50|3.7128
04:10:51|3.7128
04:10:52|3.7128
04:10:53|3.7137
04:10:54|3.7127
04:10:55|3.7127
04:10:56|3.7127
04:10:57|3.7127
04:10:58|3.7127
04:10:59|3.7127
04:11:00|3.7127
04:11:01|3.7127
04:11:02|3.7127
04:11:03|3.7127
04:11:04|3.7127
04:11:05|3.7127
04:11:06|3.7127
04:11:07|3.7127
04:11:08|3.7127
04:11:09|3.7145
04:11:10|3.7145
04:11:11|3.7145
04:11:12|3.7145
04:11:13|3.7145
04:11:15|3.7142
04:11:15|3.7138
04:11:16|3.7138
04:11:18|3.7124
04:11:19|3.7124
04:11:19|3.7124
04:11:21|3.7124
04:11:22|3.7136
04:11:22|3.7143
04:11:24|3.7143
04:11:24|3.7143
04:11:25|3.7143
04:11:27|3.7143
04:11:28|3.7133
04:11:29|3.7133
04:11:30|3.7133
04:11:30|3.7133
04:11:32|3.7133
04:11:33|3.7133
04:11:34|3.711
04:11:34|3.7112
04:11:36|3.7112
04:11:38|3.7101
04:11:38|3.71
04:11:39|3.71
04:11:41|3.7099
04:11:43|3.7097
04:11:43|3.71
04:11:45|3.71
04:11:45|3.7094
04:11:46|3.7094
04:11:47|3.7098
04:11:48|3.7098
04:11:49|3.7098
04:11:51|3.7098
04:11:51|3.7071
04:11:52|3.7082
04:11:54|3.7082
04:11:54|3.7084
04:11:55|3.7084
04:11:57|3.7083
04:11:57|3.7083
04:11:59|3.7083
04:11:59|3.7083
04:12:00|3.7083
04:12:01|3.7083
04:12:02|3.7083
04:12:03|3.7096
04:12:05|3.7096
04:12:05|3.7096
04:12:06|3.7096
04:12:08|3.7108
04:12:08|3.7108
04:12:09|3.7091
04:12:11|3.7097
04:12:11|3.7097
04:12:13|3.7097
04:12:14|3.7088
04:12:15|3.7088
04:12:16|3.7088
04:12:17|3.7088
04:12:19|3.7088
04:12:20|3.7088
04:12:20|3.7092
04:12:21|3.7092
04:12:23|3.7092
04:12:23|3.7092
04:12:25|3.7092
04:12:25|3.7092
04:12:26|3.7092
04:12:27|3.7092
04:12:28|3.7092
04:12:29|3.7108
04:12:30|3.7109
04:12:32|3.7109
04:12:32|3.7101
04:12:33|3.7101
04:12:35|3.7101
04:12:35|3.7101
04:12:37|3.7101
04:12:37|3.7101
04:12:38|3.7101
04:12:39|3.7101
04:12:40|3.7101
04:12:41|3.7101
04:12:43|3.7101
04:12:43|3.7107
04:12:45|3.7107
04:12:46|3.7107
04:12:47|3.7107
04:12:48|3.7107
04:12:49|3.7128
04:12:49|3.7128
04:12:51|3.7128
04:12:52|3.7136
04:12:53|3.7136
04:12:54|3.7151
04:12:55|3.7151
04:12:56|3.7151
04:12:56|3.7151
04:12:58|3.7151
04:12:59|3.7151
04:13:00|3.7147
04:13:01|3.7147
04:13:02|3.716
04:13:03|3.716
04:13:04|3.716
04:13:05|3.716
04:13:06|3.716
04:13:07|3.716
04:13:08|3.716
04:13:09|3.716
04:13:10|3.7158
04:13:11|3.7148
04:13:12|3.7143
04:13:14|3.7131
04:13:15|3.7137
04:13:17|3.7129
04:13:18|3.7129
04:13:19|3.7129
04:13:19|3.7129
04:13:20|3.7129
04:13:21|3.7129
04:13:22|3.7129
04:13:24|3.7129
04:13:25|3.7129
04:13:26|3.7129
04:13:26|3.7136
04:13:28|3.7136
04:13:28|3.7136
04:13:30|3.7136
04:13:30|3.7157
04:13:31|3.7157
04:13:34|3.7157
04:13:35|3.7157
04:13:36|3.7157
04:13:37|3.7165
04:13:37|3.7165
04:13:39|3.7165
04:13:40|3.7157
04:13:41|3.7157
04:13:42|3.7145
04:13:43|3.7145
04:13:44|3.7145
04:13:45|3.7164
04:13:46|3.7164
04:13:47|3.7169
04:13:48|3.7168
04:13:49|3.7168
04:13:50|3.7168
04:13:51|3.7168
04:13:52|3.7168
04:13:53|3.7169
04:13:54|3.7169
04:13:56|3.7169
04:13:56|3.7169
04:13:57|3.7169
04:13:59|3.7168
04:13:59|3.7169
04:14:01|3.7169
04:14:01|3.7167
04:14:03|3.7167
04:14:04|3.7167
04:14:05|3.7163
04:14:07|3.7163
04:14:07|3.7168
04:14:08|3.7168
04:14:09|3.7168
04:14:10|3.7168
04:14:11|3.7168
04:14:13|3.7168
04:14:14|3.7168
04:14:16|3.7168
04:14:16|3.7168
04:14:18|3.7168
04:14:19|3.7169
04:14:20|3.7169
04:14:21|3.7166
04:14:22|3.7166
04:14:24|3.7166
04:14:25|3.7166
04:14:26|3.7166
04:14:27|3.7166
04:14:28|3.7166
04:14:30|3.7166
04:14:30|3.7166
04:14:31|3.7166
04:14:33|3.7166
04:14:33|3.7167
04:14:35|3.7167
04:14:36|3.7167
04:14:36|3.7167
04:14:38|3.7167
04:14:38|3.716
04:14:39|3.716
04:14:40|3.716
04:14:41|3.716
04:14:43|3.716
04:14:43|3.7166
04:14:45|3.7155
04:14:46|3.7155
04:14:47|3.7155
04:14:48|3.7155
04:14:49|3.7155
04:14:50|3.7155
04:14:51|3.7155
04:14:52|3.7155
04:14:53|3.7155
04:14:53|3.7155
04:14:54|3.7155
04:14:56|3.7155
04:14:57|3.7155
04:14:58|3.7155
04:14:59|3.7155
04:15:00|3.7187
04:15:00|3.7187
04:15:02|3.7187
04:15:03|3.7186
04:15:04|3.7194
04:15:05|3.7194
04:15:05|3.7195
04:15:07|3.7195
04:15:07|3.7195
04:15:09|3.7214
04:15:10|3.7214
04:15:11|3.7215
04:15:12|3.7215
04:15:13|3.7215
04:15:14|3.7215
04:15:16|3.723
04:15:16|3.723
04:15:18|3.723
04:15:19|3.723
04:15:20|3.723
04:15:22|3.723
04:15:23|3.723
04:15:24|3.723
04:15:25|3.7244
04:15:26|3.7244
04:15:27|3.7244
04:15:29|3.7244
04:15:29|3.7244
04:15:31|3.7244
04:15:32|3.7244
04:15:32|3.7244
04:15:33|3.7246
04:15:34|3.7243
04:15:35|3.7244
04:15:37|3.7244
04:15:38|3.7244
04:15:38|3.7211
04:15:39|3.7202
04:15:41|3.7199
04:15:41|3.7199
04:15:42|3.7214
04:15:44|3.7214
04:15:44|3.7214
04:15:45|3.7214
04:15:47|3.7214
04:15:47|3.7214
04:15:48|3.7214
04:15:49|3.7227
04:15:50|3.7217
04:15:51|3.7217
04:15:53|3.7217
04:15:53|3.7217
04:15:55|3.7217
04:15:55|3.7217
04:15:56|3.7217
04:15:57|3.7217
04:15:58|3.7232
04:16:00|3.7244
04:16:01|3.7244
04:16:02|3.7215
04:16:03|3.7215
04:16:04|3.7215
04:16:05|3.7215
04:16:06|3.7215
04:16:07|3.7215
04:16:08|3.7215
04:16:09|3.7215
04:16:10|3.7215
04:16:11|3.7227
04:16:12|3.7227
04:16:13|3.7227
04:16:14|3.7227
04:16:15|3.7227
04:16:16|3.7243
04:16:17|3.7259
04:16:18|3.7257
04:16:19|3.7252
04:16:20|3.7252
04:16:21|3.7252
04:16:22|3.7256
04:16:23|3.7256
04:16:24|3.7256
04:16:25|3.7256
04:16:26|3.7256
04:16:27|3.7256
04:16:28|3.7266
04:16:29|3.7266
04:16:30|3.7266
04:16:31|3.7266
04:16:32|3.7266
04:16:33|3.7266
04:16:34|3.7266
04:16:35|3.7266
04:16:36|3.7266
04:16:37|3.7283
04:16:38|3.727
04:16:39|3.727
04:16:40|3.7266
04:16:41|3.7266
04:16:42|3.7266
04:16:44|3.7266
04:16:45|3.7266
04:16:46|3.7266
04:16:47|3.7266
04:16:48|3.7266
04:16:49|3.7266
04:16:50|3.7266
04:16:51|3.7266
04:16:52|3.7266
04:16:53|3.7266
04:16:54|3.7266
04:16:55|3.7266
04:16:56|3.7266
04:16:57|3.7266
04:16:58|3.7266
04:16:59|3.7266
04:17:01|3.7266
04:17:02|3.7266
04:17:02|3.7266
04:17:03|3.7266
04:17:04|3.7274
04:17:05|3.725
04:17:07|3.725
04:17:07|3.725
04:17:09|3.725
04:17:09|3.725
04:17:11|3.725
04:17:11|3.725
04:17:13|3.725
04:17:13|3.725
04:17:14|3.727
04:17:15|3.727
04:17:17|3.7271
04:17:19|3.7266
04:17:19|3.7266
04:17:21|3.7266
04:17:22|3.7266
04:17:24|3.7266
04:17:24|3.7258
04:17:26|3.7249
04:17:27|3.7249
04:17:28|3.7249
04:17:29|3.7249
04:17:30|3.7232
04:17:31|3.7232
04:17:32|3.7232
04:17:33|3.7232
04:17:34|3.7226
04:17:36|3.7224
04:17:36|3.722
04:17:38|3.722
04:17:39|3.7214
04:17:40|3.7191
04:17:41|3.7191
04:17:41|3.7191
04:17:43|3.7191
04:17:44|3.7191
04:17:45|3.7191
04:17:46|3.7191
04:17:47|3.7191
04:17:48|3.7191
04:17:49|3.7191
04:17:50|3.7191
04:17:51|3.7191
04:17:52|3.7191
04:17:53|3.7191
04:17:54|3.7191
04:17:55|3.7191
04:17:56|3.7191
04:17:57|3.7191
04:17:58|3.7202
04:17:59|3.7202
04:18:00|3.7202
04:18:01|3.7202
04:18:02|3.7202
04:18:03|3.7202
04:18:04|3.7202
04:18:05|3.7202
04:18:06|3.7212
04:18:07|3.7213
04:18:08|3.7213
04:18:09|3.7213
04:18:11|3.7213
04:18:11|3.7225
04:18:12|3.7225
04:18:13|3.7225
04:18:14|3.7225
04:18:15|3.7225
04:18:16|3.7225
04:18:18|3.7224
04:18:19|3.7224
04:18:21|3.7224
04:18:21|3.7224
04:18:23|3.7224
04:18:24|3.7224
04:18:25|3.7224
04:18:26|3.7224
04:18:27|3.7233
04:18:28|3.7228
04:18:30|3.7228
04:18:31|3.7228
04:18:31|3.7228
04:18:33|3.7228
04:18:33|3.723
04:18:35|3.723
04:18:37|3.7221
04:18:37|3.7221
04:18:38|3.7221
04:18:40|3.7221
04:18:40|3.7221
04:18:42|3.7221
04:18:43|3.7221
04:18:43|3.7221
04:18:45|3.7221
04:18:45|3.7221
04:18:47|3.7221
04:18:47|3.7217
04:18:48|3.7217
04:18:49|3.7217
04:18:51|3.7217
04:18:52|3.7242
04:18:53|3.7242
04:18:54|3.7237
04:18:55|3.7237
04:18:56|3.7237
04:18:56|3.7242
04:18:58|3.7242
04:18:59|3.7242
04:19:00|3.7242
04:19:01|3.7242
04:19:01|3.7242
04:19:02|3.7242
04:19:04|3.7253
04:19:04|3.7258
04:19:06|3.7258
04:19:06|3.7258
04:19:08|3.7255
04:19:09|3.7255
04:19:10|3.7269
04:19:11|3.7263
04:19:12|3.7263
04:19:13|3.7263
04:19:13|3.7263
04:19:15|3.7263
04:19:16|3.7255
04:19:17|3.7255
04:19:18|3.7255
04:19:19|3.7255
04:19:19|3.7255
04:19:22|3.7259
04:19:22|3.7259
04:19:23|3.7268
04:19:24|3.7268
04:19:26|3.7247
04:19:26|3.7247
04:19:27|3.7254
04:19:28|3.7254
04:19:29|3.7254
04:19:30|3.7254
04:19:32|3.7254
04:19:32|3.7254
04:19:33|3.7273
04:19:35|3.7262
04:19:36|3.7251
04:19:37|3.7251
04:19:38|3.7251
04:19:39|3.7251
04:19:40|3.7251
04:19:41|3.7251
04:19:41|3.7251
04:19:43|3.7251
04:19:44|3.7274
04:19:45|3.7274
04:19:45|3.7274
04:19:47|3.7277
04:19:48|3.7277
04:19:49|3.7277
04:19:50|3.7274
04:19:51|3.7274
04:19:52|3.7274
04:19:54|3.7274
04:19:54|3.7274
04:19:55|3.7274
04:19:57|3.7274
04:19:58|3.7274
04:19:59|3.7274
04:19:59|3.7269
04:20:00|3.7269
04:20:01|3.7269
04:20:03|3.7269
04:20:03|3.7269
04:20:05|3.7252
04:20:07|3.7257
04:20:08|3.7257
04:20:09|3.7257
04:20:10|3.7257
04:20:10|3.7257
04:20:12|3.7257
04:20:12|3.7257
04:20:14|3.7257
04:20:14|3.7257
04:20:16|3.7257
04:20:17|3.7257
04:20:18|3.7257
04:20:19|3.7257
04:20:20|3.7264
04:20:22|3.7264
04:20:23|3.7264
04:20:23|3.7264
04:20:25|3.7264
04:20:26|3.7264
04:20:27|3.7264
04:20:28|3.7264
04:20:29|3.7264
04:20:30|3.7264
04:20:31|3.7264
04:20:32|3.7271
04:20:33|3.7271
04:20:35|3.7271
04:20:36|3.723
04:20:37|3.7222
04:20:38|3.7222
04:20:38|3.7222
04:20:39|3.7222
04:20:41|3.7222
04:20:42|3.7222
04:20:43|3.7222
04:20:44|3.7222
04:20:45|3.7222
04:20:45|3.7222
04:20:46|3.7239
04:20:48|3.7239
04:20:48|3.7239
04:20:49|3.7239
04:20:51|3.7239
04:20:52|3.7239
04:20:53|3.7239
04:20:54|3.7239
04:20:55|3.7239
04:20:55|3.7239
04:20:57|3.7239
04:20:57|3.7239
04:20:59|3.7237
04:21:00|3.7237
04:21:01|3.7237
04:21:02|3.7237
04:21:03|3.7237
04:21:04|3.7237
04:21:05|3.7237
04:21:06|3.7251
04:21:07|3.725
04:21:08|3.725
04:21:09|3.725
04:21:10|3.7251
04:21:11|3.7253
04:21:12|3.7253
04:21:13|3.7253
04:21:14|3.7253
04:21:15|3.7259
04:21:16|3.7259
04:21:17|3.7259
04:21:18|3.7259
04:21:19|3.7259
04:21:20|3.7258
04:21:21|3.7228
04:21:23|3.7228
04:21:25|3.7235
04:21:25|3.7222
04:21:26|3.7219
04:21:27|3.7219
04:21:29|3.7219
04:21:30|3.7219
04:21:30|3.7225
04:21:31|3.7225
04:21:34|3.7225
04:21:34|3.7225
04:21:36|3.7225
04:21:37|3.7225
04:21:37|3.7226
04:21:38|3.7226
04:21:39|3.7226
04:21:41|3.7226
04:21:42|3.7226
04:21:43|3.7226
04:21:44|3.7226
04:21:46|3.7226
04:21:46|3.7226
04:21:47|3.7226
04:21:49|3.7226
04:21:49|3.7226
04:21:50|3.7226
04:21:52|3.7226
04:21:52|3.7226
04:21:54|3.7225
04:21:55|3.7225
04:21:55|3.7225
04:21:56|3.7225
04:21:58|3.7225
04:21:59|3.7225
04:21:59|3.7225
04:22:01|3.7225
04:22:02|3.7225
04:22:03|3.725
04:22:04|3.7244
04:22:05|3.7244
04:22:06|3.7244
04:22:07|3.7244
04:22:08|3.7244
04:22:09|3.7246
04:22:10|3.725
04:22:11|3.725
04:22:12|3.725
04:22:13|3.725
04:22:14|3.725
04:22:15|3.725
04:22:16|3.725
04:22:17|3.7259
04:22:18|3.7259
04:22:19|3.7259
04:22:20|3.7259
04:22:21|3.7259
04:22:23|3.7259
04:22:24|3.7259
04:22:24|3.7259
04:22:26|3.7259
04:22:27|3.7259
04:22:27|3.7259
04:22:29|3.7259
04:22:31|3.7259
04:22:32|3.7259
04:22:32|3.7259
04:22:33|3.7259
04:22:34|3.7259
04:22:35|3.7259
04:22:37|3.7259
04:22:37|3.7259
04:22:38|3.7259
04:22:39|3.7259
04:22:41|3.7259
04:22:41|3.7259
04:22:42|3.7259
04:22:43|3.7259
04:22:44|3.7259
04:22:45|3.7259
04:22:46|3.7259
04:22:47|3.7259
04:22:49|3.7259
04:22:50|3.7259
04:22:50|3.7255
04:22:51|3.7237
04:22:53|3.7237
04:22:53|3.7237
04:22:55|3.7237
04:22:55|3.7237
04:22:57|3.7237
04:22:59|3.7237
04:22:59|3.7237
04:23:00|3.7237
04:23:02|3.7237
04:23:02|3.7237
04:23:03|3.7237
04:23:04|3.723
04:23:05|3.723
04:23:06|3.723
04:23:07|3.723
04:23:08|3.723
04:23:09|3.723
04:23:10|3.7245
04:23:11|3.7245
04:23:13|3.7245
04:23:13|3.725
04:23:14|3.725
04:23:15|3.725
04:23:16|3.725
04:23:17|3.725
04:23:19|3.725
04:23:20|3.725
04:23:20|3.725
04:23:22|3.7245
04:23:22|3.7245
04:23:23|3.7245
04:23:24|3.7245
04:23:26|3.7245
04:23:27|3.7245
04:23:27|3.7245
04:23:29|3.723
04:23:30|3.7219
04:23:31|3.7208
04:23:32|3.72
04:23:34|3.72
04:23:34|3.72
04:23:35|3.72
04:23:36|3.72
04:23:38|3.72
04:23:39|3.72
04:23:39|3.72
04:23:40|3.72
04:23:42|3.72
04:23:42|3.72
04:23:44|3.72
04:23:44|3.72
04:23:45|3.72
04:23:46|3.72
04:23:47|3.72
04:23:48|3.72
04:23:49|3.7213
04:23:50|3.7213
04:23:52|3.7213
04:23:53|3.7213
04:23:54|3.7213
04:23:55|3.7213
04:23:56|3.7213
04:23:57|3.7213
04:23:58|3.7213
04:23:59|3.7213
04:24:00|3.7213
04:24:01|3.7213
04:24:02|3.7235
04:24:03|3.7235
04:24:04|3.7235
04:24:05|3.7235
04:24:06|3.7235
04:24:07|3.7235
04:24:08|3.7235
04:24:09|3.7235
04:24:10|3.7235
04:24:11|3.7234
04:24:12|3.7234
04:24:13|3.7234
04:24:14|3.7234
04:24:15|3.7231
04:24:16|3.7231
04:24:17|3.7231
04:24:18|3.7248
04:24:19|3.7248
04:24:20|3.7248
04:24:21|3.7248
04:24:22|3.7248
04:24:23|3.7263
04:24:25|3.7263
04:24:26|3.7248
04:24:27|3.7248
04:24:28|3.7248
04:24:29|3.7251
04:24:30|3.7255
04:24:31|3.7255
04:24:31|3.7255
04:24:32|3.7255
04:24:34|3.7248
04:24:35|3.7248
04:24:36|3.7248
04:24:37|3.7248
04:24:38|3.7248
04:24:39|3.7248
04:24:40|3.7248
04:24:41|3.7248
04:24:42|3.7248
04:24:43|3.7248
04:24:44|3.7255
04:24:45|3.725
04:24:46|3.725
04:24:47|3.725
04:24:48|3.725
04:24:49|3.725
04:24:50|3.725
04:24:51|3.725
04:24:52|3.725
04:24:53|3.725
04:24:54|3.725
04:24:55|3.7256
04:24:56|3.7256
04:24:57|3.7256
04:24:58|3.7256
04:24:59|3.7246
04:25:00|3.7246
04:25:01|3.7246
04:25:02|3.7239
04:25:04|3.7239
04:25:04|3.7239
04:25:05|3.7239
04:25:06|3.7239
04:25:07|3.7247
04:25:08|3.7247
04:25:09|3.7247
04:25:10|3.7247
04:25:11|3.7247
04:25:13|3.7247
04:25:14|3.7247
04:25:14|3.7247
04:25:16|3.7247
04:25:16|3.7247
04:25:17|3.7258
04:25:18|3.7258
04:25:19|3.7258
04:25:20|3.7258
04:25:21|3.7258
04:25:22|3.7258
04:25:23|3.7258
04:25:25|3.7204
04:25:25|3.7204
04:25:26|3.7204
04:25:28|3.7204
04:25:28|3.7204
04:25:31|3.7211
04:25:32|3.7211
04:25:33|3.7212
04:25:34|3.721
04:25:36|3.721
04:25:37|3.7212
04:25:37|3.7212
04:25:38|3.7212
04:25:39|3.7212
04:25:40|3.7212
04:25:42|3.7212
04:25:43|3.7212
04:25:43|3.7202
04:25:45|3.7202
04:25:45|3.72
04:25:46|3.72
04:25:48|3.72
04:25:48|3.72
04:25:49|3.72
04:25:51|3.72
04:25:51|3.72
04:25:53|3.72
04:25:54|3.72
04:25:55|3.7203
04:25:55|3.7203
04:25:57|3.7203
04:25:58|3.7212
04:26:00|3.7212
04:26:00|3.7229
04:26:01|3.7229
04:26:03|3.7229
04:26:03|3.7229
04:26:05|3.7229
04:26:06|3.7229
04:26:07|3.7229
04:26:08|3.7229
04:26:09|3.7229
04:26:10|3.7218
04:26:11|3.7218
04:26:12|3.7218
04:26:13|3.7218
04:26:14|3.7228
04:26:15|3.7228
04:26:16|3.7228
04:26:17|3.7228
04:26:18|3.7228
04:26:19|3.7228
04:26:20|3.7228
04:26:21|3.7228
04:26:22|3.723
04:26:23|3.7229
04:26:24|3.7229
04:26:25|3.7229
04:26:27|3.7229
04:26:28|3.7229
04:26:29|3.7229
04:26:30|3.7229
04:26:32|3.7224
04:26:33|3.7224
04:26:33|3.7224
04:26:34|3.7224
04:26:36|3.7224
04:26:38|3.7224
04:26:38|3.7224
04:26:39|3.7224
04:26:41|3.7224
04:26:42|3.7224
04:26:42|3.7224
04:26:43|3.7209
04:26:44|3.7209
04:26:46|3.7209
04:26:47|3.7209
04:26:48|3.7209
04:26:48|3.7212
04:26:50|3.7212
04:26:50|3.7212
04:26:51|3.7212
04:26:52|3.7219
04:26:54|3.7219
04:26:54|3.7219
04:26:55|3.7219
04:26:56|3.7232
04:26:58|3.7232
04:26:58|3.7232
04:26:59|3.7232
04:27:01|3.7232
04:27:03|3.7232
04:27:04|3.7241
04:27:04|3.7241
04:27:06|3.7241
04:27:06|3.7241
04:27:07|3.7241
04:27:08|3.7241
04:27:10|3.7241
04:27:11|3.7231
04:27:11|3.7227
04:27:13|3.7236
04:27:14|3.7236
04:27:15|3.7236
04:27:17|3.7236
04:27:17|3.7236
04:27:19|3.7248
04:27:19|3.7248
04:27:20|3.7248
04:27:21|3.7248
04:27:23|3.7248
04:27:24|3.7248
04:27:25|3.7248
04:27:25|3.7248
04:27:26|3.7253
04:27:28|3.7253
04:27:29|3.7253
04:27:30|3.7253
04:27:31|3.7253
04:27:32|3.7236
04:27:33|3.7236
04:27:34|3.7236
04:27:35|3.7236
04:27:36|3.7236
04:27:37|3.7236
04:27:38|3.7236
04:27:40|3.7236
04:27:40|3.7236
04:27:42|3.7236
04:27:43|3.7236
04:27:44|3.7236
04:27:45|3.7236
04:27:46|3.7236
04:27:47|3.7237
04:27:48|3.7237
04:27:49|3.7237
04:27:50|3.7237
04:27:51|3.7237
04:27:52|3.7237
04:27:53|3.7237
04:27:54|3.7237
04:27:55|3.7237
04:27:56|3.7237
04:27:57|3.7237
04:27:58|3.7237
04:27:59|3.7237
04:28:00|3.7237
04:28:01|3.7237
04:28:02|3.7243
04:28:03|3.7243
04:28:04|3.7243
04:28:05|3.7243
04:28:06|3.7243
04:28:07|3.7243
04:28:08|3.7243
04:28:09|3.7243
04:28:10|3.7243
04:28:11|3.7243
04:28:12|3.7243
04:28:13|3.7243
04:28:14|3.7252
04:28:15|3.726
04:28:16|3.726
04:28:17|3.726
04:28:18|3.726
04:28:19|3.726
04:28:20|3.726
04:28:21|3.726
04:28:22|3.726
04:28:23|3.726
04:28:24|3.726
04:28:25|3.726
04:28:26|3.726
04:28:27|3.726
04:28:28|3.7272
04:28:30|3.7272
04:28:32|3.7276
04:28:33|3.7269
04:28:34|3.7269
04:28:35|3.7269
04:28:36|3.7269
04:28:37|3.7269
04:28:38|3.7275
04:28:39|3.7275
04:28:40|3.7275
04:28:41|3.7275
04:28:42|3.7275
04:28:43|3.7276
04:28:44|3.7276
04:28:45|3.7276
04:28:46|3.7276
04:28:47|3.7276
04:28:48|3.7276
04:28:49|3.7276
04:28:50|3.7276
04:28:51|3.7276
04:28:52|3.7276
04:28:53|3.7284
04:28:54|3.7284
04:28:55|3.7284
04:28:56|3.7287
04:28:57|3.7287
04:28:58|3.7287
04:28:59|3.7287
04:29:00|3.7286
04:29:01|3.7286
04:29:02|3.7286
04:29:04|3.7298
04:29:05|3.7298
04:29:06|3.7298
04:29:07|3.7298
04:29:08|3.7298
04:29:10|3.7298
04:29:10|3.7292
04:29:11|3.7292
04:29:12|3.7295
04:29:13|3.7295
04:29:15|3.7292
04:29:15|3.7275
04:29:17|3.7275
04:29:17|3.7275
04:29:18|3.7275
04:29:19|3.7275
04:29:21|3.7275
04:29:22|3.7275
04:29:23|3.7275
04:29:23|3.7275
04:29:25|3.7275
04:29:26|3.7275
04:29:26|3.7275
04:29:28|3.7275
04:29:30|3.7275
04:29:31|3.7268
04:29:31|3.7268
04:29:33|3.7268
04:29:34|3.7268
04:29:35|3.7256
04:29:37|3.7256
04:29:38|3.7256
04:29:38|3.7256
04:29:40|3.7256
04:29:40|3.7256
04:29:42|3.7256
04:29:43|3.7256
04:29:43|3.7256
04:29:45|3.7256
04:29:46|3.7256
04:29:46|3.7256
04:29:48|3.7277
04:29:49|3.7277
04:29:50|3.7277
04:29:50|3.7267
04:29:52|3.7267
04:29:54|3.7267
04:29:55|3.7267
04:29:55|3.7267
04:29:56|3.7267
04:29:57|3.7267
04:29:59|3.7267
04:30:00|3.7267
04:30:01|3.7267
04:30:02|3.7267
04:30:03|3.7267
04:30:04|3.7267
04:30:06|3.7267
04:30:06|3.7267
04:30:08|3.7267
04:30:08|3.7267
04:30:09|3.7267
04:30:10|3.7267
04:30:11|3.7267
04:30:12|3.7267
04:30:13|3.7278
04:30:15|3.7278
04:30:16|3.7278
04:30:16|3.7278
04:30:17|3.7277
04:30:18|3.7287
04:30:19|3.7287
04:30:20|3.7287
04:30:21|3.7283
04:30:23|3.727
04:30:23|3.727
04:30:24|3.727
04:30:25|3.727
04:30:27|3.7256
04:30:28|3.7256
04:30:28|3.7256
04:30:29|3.7248
04:30:30|3.7232
04:30:32|3.7232
04:30:32|3.7225
04:30:34|3.7225
04:30:35|3.7225
04:30:36|3.7225
04:30:36|3.7225
04:30:38|3.7225
04:30:39|3.7223
04:30:40|3.7223
04:30:41|3.7227
04:30:42|3.7227
04:30:44|3.7227
04:30:44|3.7227
04:30:46|3.7227
04:30:47|3.7227
04:30:47|3.7227
04:30:49|3.7227
04:30:50|3.724
04:30:51|3.724
04:30:51|3.724
04:30:52|3.724
04:30:54|3.724
04:30:55|3.7243
04:30:56|3.7243
04:30:57|3.7243
04:30:58|3.7234
04:30:59|3.7234
04:30:59|3.7243
04:31:01|3.7243
04:31:02|3.724
04:31:03|3.724
04:31:04|3.724
04:31:05|3.7223
04:31:06|3.7223
04:31:07|3.7223
04:31:08|3.7223
04:31:08|3.7223
04:31:10|3.7223
04:31:11|3.7225
04:31:12|3.7224
04:31:13|3.7224
04:31:14|3.7224
04:31:16|3.7224
04:31:16|3.7224
04:31:17|3.7224
04:31:18|3.7226
04:31:19|3.7226
04:31:20|3.7226
04:31:22|3.7229
04:31:23|3.7229
04:31:23|3.7229
04:31:25|3.7229
04:31:25|3.7229
04:31:26|3.7229
04:31:28|3.7229
04:31:28|3.7229
04:31:29|3.7229
04:31:31|3.7229
04:31:33|3.7229
04:31:34|3.7229
04:31:35|3.7229
04:31:36|3.7229
04:31:37|3.7229
04:31:38|3.7229
04:31:39|3.7229
04:31:40|3.7229
04:31:41|3.7229
04:31:42|3.7229
04:31:43|3.7229
04:31:45|3.7229
04:31:46|3.7256
04:31:47|3.7256
04:31:47|3.7256
04:31:49|3.7256
04:31:49|3.7256
04:31:51|3.7256
04:31:51|3.7256
04:31:52|3.7256
04:31:54|3.7256
04:31:54|3.7256
04:31:55|3.7256
04:31:57|3.7256
04:31:57|3.7256
04:31:58|3.7256
04:31:59|3.7256
04:32:00|3.7258
04:32:01|3.7258
04:32:03|3.7258
04:32:04|3.7249
04:32:05|3.7249
04:32:06|3.7228
04:32:07|3.7226
04:32:08|3.7226
04:32:09|3.7227
04:32:10|3.7227
04:32:11|3.7237
04:32:12|3.7252
04:32:14|3.7252
04:32:14|3.7252
04:32:15|3.7252
04:32:16|3.7264
04:32:17|3.7264
04:32:18|3.7264
04:32:19|3.7268
04:32:20|3.7268
04:32:21|3.7265
04:32:22|3.7265
04:32:24|3.7265
04:32:25|3.7253
04:32:26|3.7253
04:32:27|3.7235
04:32:28|3.7235
04:32:29|3.724
04:32:30|3.724
04:32:31|3.7232
04:32:32|3.7232
04:32:34|3.7221
04:32:34|3.7221
04:32:36|3.7221
04:32:36|3.7221
04:32:38|3.7221
04:32:39|3.7218
04:32:40|3.7218
04:32:41|3.7218
04:32:42|3.7218
04:32:43|3.7222
04:32:44|3.7222
04:32:46|3.7222
04:32:47|3.7222
04:32:48|3.7222
04:32:49|3.724
04:32:49|3.724
04:32:52|3.724
04:32:53|3.724
04:32:54|3.724
04:32:55|3.724
04:32:56|3.724
04:32:56|3.724
04:32:58|3.724
04:32:59|3.7252
04:33:00|3.7252
04:33:02|3.7252
04:33:02|3.7251
04:33:04|3.7251
04:33:04|3.7233
04:33:06|3.7229
04:33:06|3.7229
04:33:08|3.7229
04:33:08|3.7225
04:33:10|3.723
04:33:11|3.723
04:33:12|3.7231
04:33:13|3.7231
04:33:14|3.7231
04:33:15|3.7231
04:33:16|3.7207
04:33:17|3.7207
04:33:18|3.7207
04:33:19|3.7211
04:33:20|3.7211
04:33:21|3.7211
04:33:22|3.7211
04:33:23|3.7211
04:33:24|3.7199
04:33:25|3.7199
04:33:26|3.7199
04:33:27|3.7199
04:33:28|3.7199
04:33:29|3.7199
04:33:30|3.7199
04:33:32|3.7199
04:33:33|3.7199
04:33:35|3.7199
04:33:37|3.7199
04:33:37|3.7204
04:33:38|3.7204
04:33:39|3.7204
04:33:40|3.7208
04:33:42|3.7208
04:33:44|3.723
04:33:45|3.723
04:33:45|3.7242
04:33:47|3.7242
04:33:48|3.7242
04:33:49|3.7242
04:33:50|3.7242
04:33:51|3.7242
04:33:53|3.7242
04:33:53|3.7242
04:33:54|3.7248
04:33:56|3.7248
04:33:56|3.7248
04:33:58|3.7248
04:33:58|3.7248
04:33:59|3.7247
04:34:00|3.7247
04:34:01|3.7247
04:34:02|3.7247
04:34:03|3.7247
04:34:04|3.7256
04:34:06|3.7256
04:34:07|3.7256
04:34:07|3.7256
04:34:08|3.7256
04:34:09|3.7256
04:34:10|3.7256
04:34:12|3.7256
04:34:13|3.7256
04:34:14|3.7256
04:34:15|3.7256
04:34:16|3.727
04:34:17|3.727
04:34:18|3.727
04:34:20|3.7275
04:34:21|3.7275
04:34:21|3.7275
04:34:22|3.7275
04:34:23|3.7275
04:34:24|3.7259
04:34:25|3.7251
04:34:26|3.7251
04:34:28|3.7244
04:34:28|3.7244
04:34:29|3.7244
04:34:31|3.7244
04:34:32|3.7244
04:34:32|3.7244
04:34:33|3.724
04:34:34|3.7231
04:34:35|3.7231
04:34:37|3.7231
04:34:38|3.7231
04:34:40|3.7224
04:34:41|3.7196
04:34:41|3.7196
04:34:43|3.7196
04:34:43|3.7196
04:34:44|3.7196
04:34:46|3.7196
04:34:46|3.7196
04:34:48|3.7204
04:34:49|3.7204
04:34:50|3.7204
04:34:51|3.7204
04:34:52|3.7204
04:34:53|3.7204
04:34:54|3.7204
04:34:55|3.7204
04:34:57|3.7223
04:34:58|3.7223
04:34:59|3.7223
04:34:59|3.7223
04:35:00|3.7223
04:35:01|3.7223
04:35:03|3.7223
04:35:04|3.7223
04:35:04|3.7223
04:35:05|3.7213
04:35:06|3.7213
04:35:07|3.7209
04:35:08|3.7209
04:35:09|3.7209
04:35:11|3.7209
04:35:12|3.7209
04:35:13|3.7209
04:35:13|3.7209
04:35:14|3.7209
04:35:15|3.7209
04:35:16|3.7209
04:35:17|3.7209
04:35:18|3.7209
04:35:19|3.7218
04:35:20|3.7218
04:35:21|3.7207
04:35:22|3.72
04:35:23|3.72
04:35:24|3.72
04:35:25|3.72
04:35:27|3.72
04:35:27|3.7202
04:35:29|3.7202
04:35:29|3.7194
04:35:31|3.7194
04:35:31|3.7194
04:35:32|3.7194
04:35:34|3.7181
04:35:34|3.7181
04:35:35|3.7181
04:35:36|3.7179
04:35:38|3.7179
04:35:39|3.7179
04:35:40|3.7179
04:35:42|3.7179
04:35:42|3.719
04:35:44|3.719
04:35:45|3.719
04:35:45|3.719
04:35:47|3.7179
04:35:48|3.7179
04:35:49|3.7179
04:35:50|3.7179
04:35:51|3.7179
04:35:52|3.7179
04:35:53|3.7179
04:35:54|3.7179
04:35:55|3.7179
04:35:56|3.7179
04:35:57|3.7179
04:35:58|3.7179
04:35:59|3.7179
04:36:00|3.7179
04:36:01|3.7179
04:36:02|3.7184
04:36:03|3.7184
04:36:04|3.7182
04:36:06|3.7177
04:36:06|3.7177
04:36:07|3.7177
04:36:08|3.7177
04:36:10|3.7177
04:36:10|3.7183
04:36:12|3.7178
04:36:12|3.7178
04:36:13|3.7171
04:36:14|3.7171
04:36:15|3.7165
04:36:17|3.7165
04:36:17|3.7165
04:36:18|3.7165
04:36:20|3.7178
04:36:21|3.7178
04:36:21|3.7178
04:36:22|3.7178
04:36:24|3.7178
04:36:25|3.7181
04:36:26|3.7181
04:36:27|3.7181
04:36:28|3.7181
04:36:28|3.7181
04:36:30|3.7181
04:36:31|3.7181
04:36:32|3.7189
04:36:33|3.7189
04:36:35|3.7186
04:36:36|3.7186
04:36:38|3.7186
04:36:39|3.7186
04:36:40|3.7186
04:36:42|3.7191
04:36:43|3.7191
04:36:44|3.7191
04:36:45|3.7191
04:36:45|3.7191
04:36:47|3.7191
04:36:48|3.7198
04:36:49|3.7198
04:36:51|3.7198
04:36:51|3.7166
04:36:53|3.7154
04:36:54|3.7154
04:36:55|3.7154
04:36:56|3.7154
04:36:57|3.7149
04:36:57|3.7149
04:36:59|3.7149
04:37:00|3.7151
04:37:01|3.7151
04:37:02|3.7151
04:37:02|3.7151
04:37:03|3.7151
04:37:04|3.7151
04:37:06|3.7151
04:37:07|3.7161
04:37:07|3.7161
04:37:08|3.7174
04:37:10|3.7174
04:37:11|3.7174
04:37:11|3.7174
04:37:13|3.7174
04:37:14|3.7173
04:37:14|3.7173
04:37:16|3.7174
04:37:17|3.7174
04:37:18|3.7174
04:37:20|3.7168
04:37:21|3.7168
04:37:22|3.7168
04:37:23|3.7168
04:37:23|3.7168
04:37:24|3.7168
04:37:26|3.7168
04:37:27|3.7167
04:37:28|3.7167
04:37:28|3.7167
04:37:30|3.7167
04:37:31|3.7167
04:37:32|3.7167
04:37:33|3.7167
04:37:34|3.7167
04:37:35|3.7167
04:37:36|3.7167
04:37:37|3.7167
04:37:39|3.7168
04:37:40|3.7168
04:37:42|3.7168
04:37:43|3.7168
04:37:44|3.7168
04:37:44|3.7168
04:37:45|3.7168
04:37:47|3.7168
04:37:47|3.7168
04:37:49|3.7164
04:37:50|3.7164
04:37:51|3.7161
04:37:52|3.7149
04:37:53|3.7149
04:37:53|3.7153
04:37:55|3.7154
04:37:56|3.7154
04:37:57|3.7158
04:37:58|3.7158
04:37:59|3.7158
04:38:00|3.7158
04:38:01|3.7158
04:38:02|3.7158
04:38:03|3.7161
04:38:04|3.7161
04:38:05|3.7166
04:38:06|3.7166
04:38:07|3.7166
04:38:08|3.7166
04:38:09|3.7166
04:38:10|3.7166
04:38:11|3.7166
04:38:12|3.7166
04:38:13|3.7116
04:38:14|3.7101
04:38:15|3.7111
04:38:16|3.7111
04:38:17|3.7111
04:38:18|3.7111
04:38:19|3.7123
04:38:20|3.7123
04:38:21|3.7123
04:38:22|3.7123
04:38:23|3.7129
04:38:24|3.7125
04:38:25|3.7125
04:38:26|3.7125
04:38:27|3.7132
04:38:28|3.7134
04:38:29|3.7134
04:38:30|3.7134
04:38:31|3.7134
04:38:32|3.7134
04:38:33|3.7134
04:38:34|3.7132
04:38:35|3.7132
04:38:36|3.7132
04:38:37|3.7137
04:38:38|3.7137
04:38:40|3.7137
04:38:41|3.7137
04:38:42|3.7137
04:38:43|3.7137
04:38:44|3.7137
04:38:45|3.7135
04:38:46|3.7135
04:38:47|3.7135
04:38:48|3.7135
04:38:49|3.7135
04:38:50|3.7141
04:38:51|3.7141
04:38:52|3.7141
04:38:53|3.7141
04:38:54|3.7141
04:38:55|3.7141
04:38:56|3.7144
04:38:58|3.7144
04:38:59|3.7158
04:38:59|3.7158
04:39:00|3.7158
04:39:02|3.7158
04:39:02|3.7164
04:39:04|3.7168
04:39:05|3.7184
04:39:06|3.7183
04:39:07|3.7184
04:39:08|3.7189
04:39:09|3.7191
04:39:10|3.7191
04:39:11|3.7191
04:39:12|3.7196
04:39:13|3.7193
04:39:14|3.7193
04:39:15|3.7195
04:39:16|3.7195
04:39:17|3.7195
04:39:18|3.7199
04:39:19|3.7211
04:39:20|3.7209
04:39:21|3.7209
04:39:22|3.7209
04:39:23|3.721
04:39:24|3.7221
04:39:25|3.7221
04:39:26|3.7221
04:39:27|3.7224
04:39:28|3.7224
04:39:29|3.7224
04:39:30|3.7232
04:39:31|3.7236
04:39:32|3.7239
04:39:33|3.7228
04:39:34|3.7231
04:39:35|3.7231
04:39:37|3.7231
04:39:37|3.7259
04:39:39|3.7256
04:39:40|3.7256
04:39:41|3.7257
04:39:42|3.725
04:39:44|3.7249
04:39:44|3.7249
04:39:45|3.7249
04:39:46|3.7249
04:39:47|3.7249
04:39:49|3.7229
04:39:50|3.7229
04:39:51|3.7239
04:39:52|3.7237
04:39:52|3.7237
04:39:54|3.7235
04:39:55|3.7234
04:39:56|3.7223
04:39:57|3.7228
04:39:58|3.7228
04:39:59|3.7228
04:40:00|3.7228
04:40:01|3.7228
04:40:01|3.7225
04:40:03|3.7225
04:40:03|3.7232
04:40:05|3.7232
04:40:06|3.7238
04:40:07|3.7238
04:40:08|3.7235
04:40:09|3.7245
04:40:10|3.7242
04:40:11|3.7242
04:40:12|3.7239
04:40:13|3.7233
04:40:14|3.7235
04:40:15|3.7235
04:40:16|3.7231
04:40:17|3.7231
04:40:18|3.7234
04:40:19|3.7237
04:40:20|3.7235
04:40:21|3.7236
04:40:23|3.7236
04:40:24|3.7239
04:40:24|3.7239
04:40:25|3.7239
04:40:26|3.7242
04:40:27|3.7242
04:40:28|3.7242
04:40:29|3.7242
04:40:31|3.7242
04:40:31|3.7242
04:40:32|3.7242
04:40:34|3.7242
04:40:34|3.7242
04:40:35|3.7256
04:40:36|3.7251
04:40:38|3.7251
04:40:38|3.7255
04:40:40|3.7255
04:40:41|3.7255
04:40:42|3.7256
04:40:43|3.7256
04:40:44|3.7255
04:40:45|3.7256
04:40:46|3.7256
04:40:47|3.7256
04:40:48|3.7253
04:40:49|3.7249
04:40:50|3.725
04:40:51|3.7246
04:40:52|3.7242
04:40:53|3.7243
04:40:54|3.7246
04:40:55|3.7246
04:40:56|3.7249
04:40:57|3.725
04:40:58|3.725
04:40:59|3.7241
04:41:00|3.7243
04:41:01|3.7244
04:41:02|3.7248
04:41:03|3.7248
04:41:04|3.7249
04:41:06|3.725
04:41:07|3.7254
04:41:08|3.7254
04:41:09|3.7242
04:41:10|3.7257
04:41:10|3.7252
04:41:12|3.725
04:41:13|3.7245
04:41:13|3.7245
04:41:15|3.7245
04:41:16|3.7253
04:41:16|3.7253
04:41:18|3.7254
04:41:18|3.7254
04:41:20|3.7252
04:41:21|3.7254
04:41:22|3.7246
04:41:23|3.7244
04:41:24|3.7244
04:41:25|3.7244
04:41:26|3.7246
04:41:27|3.7233
04:41:27|3.7233
04:41:28|3.723
04:41:29|3.723
04:41:31|3.7231
04:41:32|3.723
04:41:33|3.7213
04:41:33|3.7225
04:41:35|3.7228
04:41:36|3.723
04:41:37|3.7231
04:41:37|3.7231
04:41:39|3.7218
04:41:40|3.7218
04:41:41|3.7227
04:41:43|3.7227
04:41:43|3.7227
04:41:44|3.7235
04:41:45|3.7236
04:41:47|3.7248
04:41:48|3.7249
04:41:50|3.7251
04:41:51|3.7252
04:41:51|3.7252
04:41:53|3.7252
04:41:53|3.724
04:41:54|3.724
04:41:56|3.7241
04:41:56|3.7241
04:41:58|3.7241
04:41:58|3.7241
04:42:00|3.7241
04:42:00|3.724
04:42:01|3.7234
04:42:03|3.7235
04:42:04|3.7233
04:42:05|3.7234
04:42:06|3.7234
04:42:07|3.7238
04:42:09|3.7245
04:42:09|3.7245
04:42:10|3.7245
04:42:11|3.722
04:42:12|3.722
04:42:13|3.7221
04:42:15|3.722
04:42:16|3.722
04:42:17|3.722
04:42:18|3.7223
04:42:19|3.7223
04:42:19|3.7223
04:42:21|3.7228
04:42:22|3.7229
04:42:23|3.7235
04:42:25|3.7243
04:42:25|3.7262
04:42:26|3.7262
04:42:27|3.7261
04:42:28|3.7262
04:42:30|3.7262
04:42:30|3.7262
04:42:32|3.7262
04:42:33|3.7262
04:42:34|3.725
04:42:35|3.725
04:42:36|3.726
04:42:36|3.726
04:42:37|3.7259
04:42:38|3.726
04:42:39|3.726
04:42:41|3.726
04:42:43|3.726
04:42:43|3.7249
04:42:44|3.7249
04:42:46|3.7262
04:42:47|3.7262
04:42:47|3.7262
04:42:49|3.727
04:42:49|3.7266
04:42:51|3.7266
04:42:52|3.726
04:42:53|3.726
04:42:54|3.7258
04:42:55|3.7256
04:42:55|3.7258
04:42:56|3.7254
04:42:59|3.7254
04:42:59|3.7254
04:43:00|3.7247
04:43:01|3.7246
04:43:02|3.7246
04:43:03|3.7247
04:43:04|3.7247
04:43:06|3.7247
04:43:07|3.7247
04:43:07|3.7247
04:43:08|3.7247
04:43:09|3.7247
04:43:10|3.7247
04:43:12|3.7247
04:43:13|3.7247
04:43:13|3.7247
04:43:14|3.7247
04:43:15|3.7247
04:43:16|3.7247
04:43:17|3.7247
04:43:18|3.7247
04:43:20|3.7247
04:43:21|3.7247
04:43:21|3.7252
04:43:23|3.7252
04:43:23|3.7252
04:43:25|3.7252
04:43:25|3.7252
04:43:26|3.7247
04:43:27|3.7243
04:43:28|3.7249
04:43:29|3.7249
04:43:31|3.7249
04:43:32|3.7249
04:43:32|3.7249
04:43:33|3.7249
04:43:34|3.726
04:43:35|3.7267
04:43:36|3.7262
04:43:38|3.7262
04:43:38|3.7262
04:43:39|3.7266
04:43:40|3.7265
04:43:42|3.727
04:43:43|3.727
04:43:44|3.727
04:43:45|3.727
04:43:47|3.7271
04:43:49|3.727
04:43:50|3.727
04:43:51|3.7269
04:43:51|3.7269
04:43:52|3.727
04:43:53|3.727
04:43:54|3.727
04:43:56|3.7272
04:43:56|3.7273
04:43:58|3.7276
04:43:59|3.7276
04:43:59|3.7282
04:44:01|3.7296
04:44:01|3.7296
04:44:02|3.7296
04:44:04|3.73
04:44:05|3.73
04:44:06|3.73
04:44:07|3.73
04:44:08|3.7293
04:44:09|3.7291
04:44:10|3.7291
04:44:10|3.7291
04:44:12|3.7293
04:44:13|3.7293
04:44:13|3.7295
04:44:15|3.7295
04:44:15|3.7295
04:44:17|3.7295
04:44:18|3.7295
04:44:18|3.7295
04:44:21|3.7295
04:44:22|3.7295
04:44:22|3.7295
04:44:24|3.7295
04:44:25|3.7295
04:44:25|3.7295
04:44:26|3.7302
04:44:28|3.7302
04:44:28|3.7317
04:44:29|3.7317
04:44:31|3.732
04:44:31|3.7323
04:44:32|3.7323
04:44:33|3.7323
04:44:34|3.7323
04:44:35|3.7323
04:44:36|3.7323
04:44:37|3.7327
04:44:38|3.7326
04:44:39|3.7326
04:44:41|3.7325
04:44:41|3.7325
04:44:42|3.7325
04:44:44|3.7325
04:44:45|3.7325
04:44:46|3.7325
04:44:48|3.7326
04:44:49|3.7327
04:44:50|3.7327
04:44:50|3.733
04:44:52|3.7332
04:44:53|3.7332
04:44:54|3.7336
04:44:55|3.7336
04:44:56|3.7336
04:44:56|3.7336
04:44:58|3.7336
04:44:59|3.7337
04:44:59|3.7342
04:45:01|3.7343
04:45:01|3.7343
04:45:02|3.7343
04:45:03|3.7353
04:45:05|3.7353
04:45:06|3.737
04:45:07|3.737
04:45:08|3.7346
04:45:09|3.7348
04:45:10|3.7348
04:45:11|3.7348
04:45:12|3.7331
04:45:13|3.7326
04:45:14|3.7332
04:45:15|3.7332
04:45:16|3.7333
04:45:17|3.7334
04:45:18|3.7334
04:45:19|3.7334
04:45:20|3.7334
04:45:21|3.7328
04:45:22|3.7327
04:45:23|3.7333
04:45:24|3.7339
04:45:25|3.7339
04:45:26|3.7337
04:45:27|3.734
04:45:28|3.7342
04:45:29|3.7342
04:45:30|3.7342
04:45:31|3.7342
04:45:32|3.7329
04:45:33|3.7335
04:45:35|3.7312
04:45:35|3.7314
04:45:36|3.7314
04:45:37|3.7316
04:45:38|3.734
04:45:39|3.7347
04:45:40|3.7351
04:45:41|3.7351
04:45:42|3.7351
04:45:43|3.7351
04:45:45|3.7351
04:45:47|3.7351
04:45:49|3.7351
04:45:50|3.7351
04:45:51|3.7351
04:45:52|3.7364
04:45:53|3.7364
04:45:54|3.7364
04:45:55|3.7375
04:45:56|3.7375
04:45:57|3.7375
04:45:58|3.7376
04:45:59|3.7376
04:46:00|3.7385
04:46:01|3.7388
04:46:02|3.7387
04:46:03|3.7387
04:46:04|3.7391
04:46:05|3.7395
04:46:06|3.7414
04:46:07|3.7416
04:46:09|3.7415
04:46:10|3.7423
04:46:11|3.7423
04:46:11|3.7428
04:46:13|3.7429
04:46:14|3.7427
04:46:14|3.7426
04:46:15|3.7418
04:46:16|3.7422
04:46:18|3.7422
04:46:18|3.7415
04:46:20|3.7409
04:46:21|3.7407
04:46:22|3.7415
04:46:23|3.7432
04:46:23|3.7399
04:46:25|3.7399
04:46:26|3.7395
04:46:28|3.7396
04:46:28|3.7408
04:46:29|3.741
04:46:31|3.7384
04:46:31|3.7373
04:46:33|3.7374
04:46:34|3.7375
04:46:34|3.7393
04:46:35|3.7401
04:46:36|3.7401
04:46:37|3.7404
04:46:38|3.7404
04:46:39|3.7404
04:46:40|3.7394
04:46:41|3.7389
04:46:42|3.7387
04:46:43|3.7385
04:46:44|3.7386
04:46:46|3.7386
04:46:48|3.7373
04:46:49|3.736
04:46:51|3.7368
04:46:51|3.7367
04:46:52|3.7367
04:46:53|3.7375
04:46:55|3.7375
04:46:55|3.7375
04:46:57|3.7382
04:46:58|3.7381
04:46:59|3.7387
04:47:00|3.7386
04:47:00|3.7387
04:47:01|3.7387
04:47:02|3.7387
04:47:04|3.739
04:47:05|3.739
04:47:05|3.739
04:47:06|3.739
04:47:08|3.739
04:47:08|3.7385
04:47:09|3.7358
04:47:11|3.7372
04:47:11|3.7361
04:47:13|3.7357
04:47:13|3.7355
04:47:15|3.7364
04:47:15|3.7366
04:47:17|3.7366
04:47:18|3.7362
04:47:19|3.7362
04:47:19|3.7367
04:47:21|3.7386
04:47:21|3.7388
04:47:23|3.7393
04:47:23|3.7393
04:47:25|3.7389
04:47:25|3.7389
04:47:26|3.7389
04:47:28|3.7394
04:47:28|3.74
04:47:29|3.7404
04:47:30|3.7408
04:47:32|3.7408
04:47:32|3.7408
04:47:33|3.7408
04:47:34|3.7417
04:47:36|3.7417
04:47:37|3.7422
04:47:38|3.7422
04:47:39|3.7424
04:47:40|3.7424
04:47:41|3.7424
04:47:41|3.7424
04:47:43|3.7433
04:47:44|3.743
04:47:45|3.7427
04:47:46|3.7427
04:47:47|3.743
04:47:48|3.743
04:47:49|3.7434
04:47:51|3.7434
04:47:52|3.7421
04:47:53|3.7421
04:47:55|3.7422
04:47:55|3.7424
04:47:57|3.7427
04:47:58|3.7428
04:47:59|3.7428
04:48:00|3.7428
04:48:01|3.7428
04:48:03|3.7428
04:48:03|3.7428
04:48:04|3.7429
04:48:05|3.7435
04:48:06|3.7435
04:48:08|3.7435
04:48:08|3.7435
04:48:09|3.7435
04:48:10|3.7435
04:48:12|3.7447
04:48:13|3.7447
04:48:14|3.7447
04:48:15|3.745
04:48:16|3.745
04:48:17|3.745
04:48:18|3.745
04:48:19|3.7456
04:48:20|3.7456
04:48:21|3.7456
04:48:22|3.7456
04:48:23|3.7456
04:48:24|3.7456
04:48:25|3.7456
04:48:26|3.7456
04:48:27|3.7456
04:48:28|3.7456
04:48:29|3.7451
04:48:30|3.7447
04:48:31|3.7443
04:48:32|3.7442
04:48:33|3.7442
04:48:34|3.744
04:48:35|3.744
04:48:36|3.744
04:48:37|3.744
04:48:38|3.7445
04:48:39|3.7445
04:48:40|3.7443
04:48:41|3.7441
04:48:42|3.7441
04:48:43|3.7441
04:48:44|3.7441
04:48:45|3.7441
04:48:46|3.7441
04:48:48|3.7436
04:48:50|3.7434
04:48:50|3.7434
04:48:51|3.7442
04:48:52|3.7442
04:48:53|3.7438
04:48:54|3.7438
04:48:56|3.7431
04:48:57|3.7435
04:48:58|3.7435
04:48:59|3.7448
04:48:59|3.7446
04:49:00|3.7449
04:49:01|3.7447
04:49:02|3.7447
04:49:03|3.7447
04:49:04|3.7447
04:49:05|3.7447
04:49:06|3.7462
04:49:07|3.7465
04:49:08|3.7465
04:49:10|3.7466
04:49:10|3.7466
04:49:11|3.7466
04:49:13|3.7467
04:49:14|3.7467
04:49:15|3.7467
04:49:15|3.7467
04:49:17|3.747
04:49:18|3.7473
04:49:19|3.7473
04:49:20|3.7473
04:49:20|3.7473
04:49:23|3.7479
04:49:23|3.7479
04:49:25|3.748
04:49:26|3.748
04:49:27|3.748
04:49:27|3.748
04:49:29|3.748
04:49:29|3.748
04:49:31|3.7483
04:49:32|3.7483
04:49:33|3.7483
04:49:34|3.7483
04:49:35|3.7483
04:49:36|3.7483
04:49:37|3.7475
04:49:38|3.7475
04:49:39|3.7475
04:49:40|3.7466
04:49:41|3.7466
04:49:42|3.7467
04:49:43|3.7467
04:49:44|3.7467
04:49:45|3.7467
04:49:46|3.7467
04:49:47|3.7467
04:49:48|3.7467
04:49:50|3.7467
04:49:51|3.7467
04:49:53|3.7491
04:49:54|3.7496
04:49:55|3.7496
04:49:56|3.7496
04:49:57|3.7496
04:49:58|3.7496
04:49:59|3.75
04:50:00|3.75
04:50:01|3.75
04:50:02|3.75
04:50:03|3.75
04:50:04|3.75
04:50:05|3.75
04:50:06|3.75
04:50:07|3.75
04:50:08|3.7507
04:50:09|3.751
04:50:10|3.751
04:50:11|3.751
04:50:13|3.751
04:50:13|3.751
04:50:14|3.751
04:50:15|3.751
04:50:17|3.752
04:50:17|3.752
04:50:18|3.752
04:50:19|3.752
04:50:20|3.7528
04:50:21|3.7528
04:50:22|3.7528
04:50:23|3.7528
04:50:24|3.7544
04:50:25|3.7543
04:50:26|3.7542
04:50:27|3.7547
04:50:28|3.7547
04:50:29|3.7553
04:50:30|3.7568
04:50:31|3.7574
04:50:32|3.7575
04:50:34|3.7575
04:50:34|3.758
04:50:35|3.7574
04:50:36|3.7574
04:50:38|3.7552
04:50:38|3.7545
04:50:39|3.7536
04:50:40|3.7513
04:50:41|3.752
04:50:43|3.7524
04:50:43|3.7523
04:50:45|3.7523
04:50:46|3.753
04:50:47|3.755
04:50:47|3.7564
04:50:48|3.7564
04:50:50|3.7574
04:50:52|3.7572
04:50:52|3.7576
04:50:54|3.7576
04:50:55|3.7576
04:50:57|3.7564
04:50:58|3.7568
04:50:59|3.7568
04:51:00|3.7565
04:51:01|3.7565
04:51:01|3.7569
04:51:03|3.7566
04:51:04|3.755
04:51:05|3.7555
04:51:06|3.7555
04:51:07|3.7556
04:51:08|3.7556
04:51:09|3.7533
04:51:10|3.7546
04:51:12|3.7546
04:51:12|3.7546
04:51:14|3.754
04:51:14|3.7533
04:51:15|3.7528
04:51:16|3.7475
04:51:17|3.747
04:51:19|3.7481
04:51:19|3.7487
04:51:21|3.7487
04:51:22|3.7486
04:51:23|3.7492
04:51:23|3.747
04:51:25|3.7471
04:51:26|3.7466
04:51:27|3.7476
04:51:27|3.7476
04:51:28|3.7476
04:51:30|3.7476
04:51:31|3.748
04:51:32|3.748
04:51:33|3.748
04:51:34|3.748
04:51:35|3.748
04:51:35|3.748
04:51:36|3.748
04:51:38|3.748
04:51:39|3.7467
04:51:40|3.7467
04:51:41|3.7467
04:51:42|3.7467
04:51:42|3.7467
04:51:44|3.7467
04:51:45|3.7467
04:51:46|3.7482
04:51:47|3.7482
04:51:47|3.7482
04:51:49|3.7482
04:51:49|3.7482
04:51:52|3.7482
04:51:53|3.748
04:51:54|3.7488
04:51:54|3.7488
04:51:57|3.7488
04:51:58|3.7488
04:51:59|3.7488
04:51:59|3.7488
04:52:00|3.7467
04:52:02|3.7467
04:52:03|3.747
04:52:04|3.746
04:52:05|3.7471
04:52:06|3.7462
04:52:07|3.7462
04:52:08|3.7462
04:52:10|3.7462
04:52:11|3.7474
04:52:12|3.747
04:52:13|3.747
04:52:13|3.747
04:52:15|3.747
04:52:15|3.747
04:52:17|3.747
04:52:17|3.747
04:52:19|3.7486
04:52:20|3.7486
04:52:20|3.7486
04:52:22|3.75
04:52:23|3.7504
04:52:24|3.7504
04:52:25|3.7504
04:52:26|3.7504
04:52:27|3.7506
04:52:27|3.7506
04:52:29|3.7512
04:52:30|3.7512
04:52:31|3.7512
04:52:32|3.752
04:52:33|3.752
04:52:34|3.752
04:52:35|3.7532
04:52:36|3.7532
04:52:37|3.753
04:52:38|3.7533
04:52:39|3.7533
04:52:40|3.7533
04:52:41|3.7543
04:52:42|3.7544
04:52:43|3.7544
04:52:44|3.7527
04:52:45|3.7527
04:52:46|3.7527
04:52:47|3.7521
04:52:48|3.7521
04:52:49|3.7521
04:52:50|3.7525
04:52:51|3.7525
04:52:53|3.7525
04:52:54|3.7524
04:52:55|3.7524
04:52:56|3.7524
04:52:58|3.7533
04:52:59|3.7535
04:53:00|3.7548
04:53:00|3.7548
04:53:02|3.7548
04:53:02|3.7548
04:53:03|3.755
04:53:04|3.7531
04:53:05|3.753
04:53:06|3.753
04:53:07|3.753
04:53:09|3.753
04:53:10|3.753
04:53:10|3.753
04:53:11|3.753
04:53:12|3.7513
04:53:13|3.7515
04:53:14|3.7515
04:53:16|3.7515
04:53:16|3.7515
04:53:18|3.7515
04:53:19|3.7515
04:53:20|3.7515
04:53:20|3.7515
04:53:22|3.7515
04:53:22|3.7515
04:53:23|3.7515
04:53:24|3.7515
04:53:25|3.7524
04:53:27|3.7524
04:53:27|3.7524
04:53:28|3.7524
04:53:30|3.7526
04:53:31|3.7526
04:53:31|3.7527
04:53:32|3.7527
04:53:33|3.7527
04:53:35|3.7526
04:53:36|3.7526
04:53:36|3.7528
04:53:38|3.7528
04:53:38|3.7528
04:53:40|3.7528
04:53:41|3.7537
04:53:42|3.7526
04:53:43|3.7526
04:53:44|3.7526
04:53:45|3.7526
04:53:46|3.7526
04:53:47|3.7525
04:53:48|3.7525
04:53:49|3.7525
04:53:50|3.7525
04:53:51|3.7525
04:53:52|3.7525
04:53:53|3.7525
04:53:54|3.7525
04:53:56|3.7493
04:53:57|3.7492
04:53:58|3.7493
04:53:59|3.7493
04:54:00|3.7493
04:54:01|3.7481
04:54:03|3.7482
04:54:03|3.7472
04:54:04|3.7472
04:54:05|3.7478
04:54:06|3.7487
04:54:08|3.7487
04:54:09|3.7487
04:54:10|3.7487
04:54:10|3.7487
04:54:12|3.7487
04:54:13|3.7492
04:54:15|3.7492
04:54:16|3.7492
04:54:16|3.7492
04:54:17|3.7492
04:54:18|3.7492
04:54:19|3.7492
04:54:21|3.7492
04:54:21|3.7492
04:54:22|3.7492
04:54:23|3.7492
04:54:25|3.7492
04:54:26|3.7492
04:54:27|3.7492
04:54:28|3.7492
04:54:28|3.7492
04:54:29|3.7492
04:54:30|3.7492
04:54:31|3.7492
04:54:32|3.7514
04:54:33|3.7515
04:54:35|3.7515
04:54:35|3.7515
04:54:36|3.7515
04:54:37|3.7515
04:54:38|3.7515
04:54:39|3.7507
04:54:40|3.7507
04:54:41|3.7507
04:54:42|3.7507
04:54:43|3.7507
04:54:44|3.7507
04:54:45|3.7507
04:54:46|3.7507
04:54:47|3.7492
04:54:48|3.7492
04:54:49|3.7492
04:54:51|3.7492
04:54:51|3.7492
04:54:52|3.7492
04:54:54|3.7492
04:54:54|3.7492
04:54:56|3.7492
04:54:57|3.7492
04:54:58|3.7462
04:55:00|3.7462
04:55:01|3.748
04:55:02|3.7483
04:55:03|3.7483
04:55:04|3.7483
04:55:05|3.7483
04:55:06|3.7483
04:55:07|3.7483
04:55:08|3.7483
04:55:09|3.748
04:55:10|3.748
04:55:11|3.748
04:55:12|3.748
04:55:13|3.748
04:55:14|3.748
04:55:15|3.748
04:55:16|3.7478
04:55:17|3.7479
04:55:18|3.7479
04:55:19|3.7479
04:55:20|3.7479
04:55:21|3.748
04:55:22|3.748
04:55:23|3.748
04:55:24|3.748
04:55:25|3.748
04:55:26|3.7474
04:55:27|3.7474
04:55:28|3.7474
04:55:29|3.7474
04:55:30|3.7474
04:55:31|3.7474
04:55:32|3.7474
04:55:33|3.7474
04:55:34|3.7474
04:55:35|3.7479
04:55:36|3.748
04:55:37|3.748
04:55:39|3.748
04:55:39|3.748
04:55:40|3.748
04:55:41|3.748
04:55:42|3.748
04:55:44|3.748
04:55:45|3.748
04:55:45|3.748
04:55:46|3.748
04:55:47|3.748
04:55:49|3.7463
04:55:49|3.7463
04:55:51|3.7463
04:55:51|3.7463
04:55:52|3.7463
04:55:54|3.7463
04:55:54|3.7463
04:55:56|3.7463
04:55:57|3.7463
04:55:59|3.7463
04:55:59|3.7463
04:56:01|3.7463
04:56:02|3.7463
04:56:04|3.7472
04:56:05|3.7472
04:56:06|3.7472
04:56:07|3.7472
04:56:08|3.7466
04:56:09|3.7465
04:56:10|3.7463
04:56:11|3.7465
04:56:12|3.7465
04:56:13|3.7465
04:56:14|3.7465
04:56:15|3.7465
04:56:16|3.7465
04:56:17|3.7465
04:56:18|3.7488
04:56:19|3.7488
04:56:20|3.7488
04:56:21|3.7488
04:56:22|3.7488
04:56:23|3.7488
04:56:24|3.7488
04:56:26|3.7488
04:56:26|3.7488
04:56:29|3.7488
04:56:30|3.7488
04:56:31|3.7488
04:56:32|3.7488
04:56:33|3.7488
04:56:34|3.7488
04:56:35|3.7488
04:56:36|3.7488
04:56:37|3.7488
04:56:38|3.7488
04:56:39|3.7488
04:56:40|3.7488
04:56:41|3.7462
04:56:43|3.7462
04:56:43|3.746
04:56:45|3.746
04:56:45|3.7455
04:56:46|3.7455
04:56:47|3.7455
04:56:48|3.7447
04:56:50|3.7447
04:56:50|3.744
04:56:52|3.744
04:56:52|3.744
04:56:53|3.7442
04:56:54|3.7442
04:56:56|3.7442
04:56:57|3.7442
04:56:58|3.7442
04:57:00|3.7442
04:57:00|3.7442
04:57:02|3.7442
04:57:03|3.7442
04:57:04|3.7435
04:57:05|3.7435
04:57:06|3.7435
04:57:07|3.7435
04:57:08|3.7435
04:57:09|3.7435
04:57:11|3.7435
04:57:11|3.7429
04:57:13|3.7429
04:57:14|3.7429
04:57:14|3.7428
04:57:15|3.7429
04:57:17|3.7429
04:57:17|3.7429
04:57:19|3.743
04:57:19|3.743
04:57:20|3.743
04:57:22|3.743
04:57:22|3.7436
04:57:23|3.7437
04:57:24|3.7437
04:57:25|3.7437
04:57:26|3.7437
04:57:28|3.7437
04:57:29|3.7437
04:57:29|3.7437
04:57:30|3.7437
04:57:31|3.7442
04:57:32|3.7442
04:57:33|3.7459
04:57:35|3.7459
04:57:36|3.7459
04:57:36|3.7459
04:57:37|3.7459
04:57:38|3.7454
04:57:39|3.7454
04:57:40|3.7454
04:57:41|3.7454
04:57:42|3.7454
04:57:43|3.7454
04:57:45|3.7454
04:57:45|3.7454
04:57:46|3.7451
04:57:47|3.7451
04:57:48|3.7451
04:57:50|3.7441
04:57:51|3.7441
04:57:51|3.7441
04:57:53|3.7441
04:57:54|3.7442
04:57:54|3.7442
04:57:56|3.7442
04:57:57|3.7442
04:57:58|3.7438
04:57:59|3.7438
04:58:00|3.7438
04:58:01|3.743
04:58:03|3.743
04:58:04|3.742
04:58:05|3.742
04:58:06|3.742
04:58:07|3.7427
04:58:08|3.7427
04:58:09|3.7427
04:58:10|3.7445
04:58:11|3.7445
04:58:12|3.7445
04:58:13|3.7445
04:58:14|3.7445
04:58:15|3.7445
04:58:16|3.745
04:58:17|3.745
04:58:18|3.745
04:58:19|3.745
04:58:20|3.745
04:58:22|3.745
04:58:23|3.745
04:58:23|3.745
04:58:25|3.7452
04:58:26|3.7452
04:58:26|3.7452
04:58:28|3.7452
04:58:29|3.7451
04:58:29|3.7451
04:58:31|3.7451
04:58:31|3.7451
04:58:33|3.7451
04:58:34|3.7451
04:58:35|3.7451
04:58:35|3.7451
04:58:37|3.7458
04:58:38|3.7458
04:58:39|3.7458
04:58:40|3.7458
04:58:41|3.7458
04:58:42|3.7458
04:58:43|3.7458
04:58:44|3.7458
04:58:45|3.7458
04:58:46|3.7458
04:58:47|3.7458
04:58:48|3.7458
04:58:49|3.7458
04:58:50|3.7458
04:58:51|3.7465
04:58:52|3.7465
04:58:53|3.7462
04:58:54|3.7462
04:58:55|3.7462
04:58:56|3.7462
04:58:57|3.7462
04:58:59|3.7462
04:59:00|3.7462
04:59:01|3.7456
04:59:02|3.7456
04:59:03|3.7451
04:59:05|3.7439
04:59:06|3.744
04:59:07|3.744
04:59:08|3.744
04:59:09|3.7439
04:59:10|3.7439
04:59:12|3.7448
04:59:13|3.7448
04:59:13|3.7448
04:59:15|3.7448
04:59:16|3.7448
04:59:17|3.7448
04:59:18|3.7439
04:59:19|3.7439
04:59:19|3.7439
04:59:21|3.7439
04:59:22|3.744
04:59:23|3.744
04:59:24|3.744
04:59:25|3.744
04:59:26|3.744
04:59:27|3.744
04:59:28|3.744
04:59:29|3.744
04:59:30|3.744
04:59:31|3.742
04:59:33|3.742
04:59:33|3.7415
04:59:34|3.7415
04:59:36|3.7401
04:59:36|3.7404
04:59:37|3.7404
04:59:39|3.7401
04:59:40|3.7408
04:59:41|3.7408
04:59:41|3.7409
04:59:42|3.7408
04:59:43|3.7408
04:59:44|3.7408
04:59:45|3.7408
04:59:46|3.7408
04:59:47|3.7408
04:59:48|3.7408
04:59:49|3.7408
04:59:50|3.7409
04:59:52|3.741
04:59:53|3.741
04:59:53|3.741
04:59:55|3.7388
04:59:56|3.7388
04:59:56|3.7388
04:59:57|3.7405
04:59:58|3.7413
05:00:00|3.7413
05:00:01|3.7413
05:00:02|3.7413
05:00:04|3.7413
05:00:04|3.7427
05:00:06|3.7436
05:00:07|3.7434
05:00:08|3.744
05:00:08|3.7434
05:00:09|3.7435
05:00:10|3.7416
05:00:11|3.7416
05:00:13|3.7416
05:00:14|3.7409
05:00:14|3.7405
05:00:16|3.7406
05:00:16|3.7406
05:00:17|3.7404
05:00:18|3.7404
05:00:20|3.7404
05:00:20|3.7404
05:00:21|3.7405
05:00:23|3.7405
05:00:23|3.7415
05:00:25|3.7423
05:00:26|3.7423
05:00:27|3.7423
05:00:28|3.7423
05:00:29|3.7454
05:00:30|3.7454
05:00:31|3.7454
05:00:32|3.7454
05:00:32|3.7454
05:00:34|3.7431
05:00:35|3.7431
05:00:36|3.7431
05:00:37|3.7432
05:00:38|3.7438
05:00:38|3.7438
05:00:40|3.7449
05:00:41|3.7456
05:00:42|3.7479
05:00:43|3.748
05:00:43|3.7475
05:00:44|3.749
05:00:45|3.7475
05:00:46|3.7475
05:00:47|3.7475
05:00:49|3.7482
05:00:50|3.7477
05:00:51|3.7477
05:00:51|3.7479
05:00:53|3.7483
05:00:54|3.7483
05:00:55|3.7476
05:00:56|3.7477
05:00:56|3.7479
05:00:57|3.7494
05:00:59|3.7493
05:01:01|3.7483
05:01:01|3.7483
05:01:02|3.7483
05:01:04|3.7483
05:01:05|3.7483
05:01:06|3.7525
05:01:07|3.7524
05:01:08|3.7523
05:01:09|3.753
05:01:10|3.753
05:01:11|3.7522
05:01:12|3.7524
05:01:13|3.7524
05:01:14|3.7524
05:01:15|3.7525
05:01:16|3.7538
05:01:17|3.7538
05:01:18|3.7538
05:01:19|3.754
05:01:20|3.7548
05:01:21|3.7544
05:01:22|3.7537
05:01:23|3.7537
05:01:24|3.7537
05:01:25|3.7537
05:01:27|3.7525
05:01:27|3.7512
05:01:28|3.7512
05:01:29|3.7509
05:01:30|3.7509
05:01:31|3.7509
05:01:32|3.7509
05:01:34|3.7512
05:01:34|3.7512
05:01:35|3.7532
05:01:37|3.7532
05:01:37|3.7538
05:01:38|3.7538
05:01:40|3.7542
05:01:41|3.7549
05:01:42|3.7549
05:01:43|3.7554
05:01:44|3.7554
05:01:45|3.7559
05:01:46|3.7561
05:01:48|3.7564
05:01:48|3.7571
05:01:49|3.7576
05:01:50|3.758
05:01:51|3.758
05:01:53|3.7581
05:01:53|3.7581
05:01:55|3.7581
05:01:55|3.7581
05:01:56|3.7581
05:01:57|3.7581
05:01:58|3.758
05:01:59|3.758
05:02:00|3.7565
05:02:01|3.7569
05:02:02|3.7567
05:02:04|3.7567
05:02:04|3.7567
05:02:06|3.756
05:02:07|3.7561
05:02:07|3.7561
05:02:09|3.7558
05:02:10|3.7567
05:02:11|3.7559
05:02:12|3.7558
05:02:13|3.7555
05:02:14|3.7555
05:02:14|3.7555
05:02:16|3.7562
05:02:17|3.7562
05:02:18|3.7563
05:02:19|3.7566
05:02:20|3.7566
05:02:21|3.757
05:02:22|3.757
05:02:24|3.757
05:02:24|3.757
05:02:25|3.7568
05:02:27|3.757
05:02:27|3.757
05:02:29|3.7569
05:02:29|3.7568
05:02:30|3.7568
05:02:32|3.7568
05:02:32|3.7558
05:02:33|3.7566
05:02:35|3.7566
05:02:36|3.7566
05:02:37|3.7558
05:02:37|3.7561
05:02:39|3.7561
05:02:39|3.7561
05:02:40|3.7544
05:02:41|3.7544
05:02:43|3.7544
05:02:44|3.7564
05:02:45|3.7564
05:02:46|3.7571
05:02:47|3.7579
05:02:48|3.7579
05:02:49|3.7579
05:02:50|3.7579
05:02:51|3.7579
05:02:52|3.7581
05:02:53|3.7585
05:02:54|3.7585
05:02:55|3.7584
05:02:56|3.7584
05:02:57|3.7584
05:02:58|3.7587
05:02:59|3.7587
05:03:00|3.7587
05:03:01|3.7587
05:03:03|3.759
05:03:04|3.759
05:03:05|3.7582
05:03:07|3.7582
05:03:07|3.76
05:03:09|3.76
05:03:09|3.76
05:03:11|3.7592
05:03:12|3.7592
05:03:12|3.7592
05:03:14|3.7592
05:03:15|3.7599
05:03:15|3.7607
05:03:18|3.7611
05:03:18|3.7636
05:03:19|3.7624
05:03:21|3.7624
05:03:22|3.7626
05:03:23|3.764
05:03:23|3.7638
05:03:25|3.7638
05:03:26|3.764
05:03:26|3.7636
05:03:28|3.7636
05:03:29|3.7636
05:03:29|3.7636
05:03:31|3.7636
05:03:32|3.7636
05:03:33|3.7636
05:03:33|3.7608
05:03:35|3.76
05:03:36|3.76
05:03:37|3.76
05:03:38|3.7619
05:03:39|3.7603
05:03:40|3.7608
05:03:41|3.7608
05:03:42|3.7608
05:03:44|3.7609
05:03:45|3.7609
05:03:46|3.7609
05:03:46|3.7609
05:03:47|3.7609
05:03:48|3.7622
05:03:49|3.7622
05:03:50|3.7622
05:03:51|3.7602
05:03:52|3.7602
05:03:53|3.7602
05:03:55|3.7602
05:03:56|3.7606
05:03:57|3.7606
05:03:57|3.7606
05:03:59|3.7606
05:04:00|3.7606
05:04:00|3.76
05:04:01|3.76
05:04:02|3.7593
05:04:03|3.7592
05:04:05|3.7592
05:04:06|3.7592
05:04:07|3.7596
05:04:08|3.7596
05:04:09|3.7596
05:04:10|3.7596
05:04:11|3.7618
05:04:12|3.7693
05:04:13|3.7689
05:04:14|3.769
05:04:15|3.769
05:04:16|3.7682
05:04:16|3.7687
05:04:18|3.7687
05:04:19|3.7687
05:04:20|3.7687
05:04:21|3.7688
05:04:22|3.7688
05:04:23|3.7688
05:04:24|3.7688
05:04:25|3.7689
05:04:26|3.7705
05:04:26|3.7705
05:04:28|3.7705
05:04:29|3.7705
05:04:30|3.7702
05:04:31|3.7703
05:04:32|3.7704
05:04:33|3.7705
05:04:34|3.7705
05:04:35|3.7695
05:04:36|3.7696
05:04:37|3.7696
05:04:38|3.7699
05:04:39|3.7698
05:04:40|3.7698
05:04:41|3.769
05:04:42|3.7689
05:04:43|3.7689
05:04:44|3.7689
05:04:45|3.7689
05:04:46|3.7689
05:04:47|3.7698
05:04:48|3.7698
05:04:49|3.7707
05:04:50|3.7709
05:04:51|3.7704
05:04:52|3.771
05:04:54|3.771
05:04:54|3.771
05:04:55|3.7711
05:04:56|3.7711
05:04:57|3.771
05:04:59|3.771
05:04:59|3.7723
05:05:00|3.7715
05:05:01|3.7711
05:05:02|3.771
05:05:03|3.7716
05:05:05|3.7713
05:05:07|3.7713
05:05:08|3.7729
05:05:09|3.773
05:05:11|3.7736
05:05:12|3.7736
05:05:12|3.7736
05:05:13|3.774
05:05:14|3.774
05:05:16|3.774
05:05:17|3.7739
05:05:18|3.7739
05:05:19|3.7744
05:05:20|3.7748
05:05:21|3.7748
05:05:22|3.7747
05:05:23|3.7761
05:05:24|3.7751
05:05:25|3.776
05:05:26|3.776
05:05:27|3.7759
05:05:28|3.775
05:05:29|3.7726
05:05:30|3.7729
05:05:31|3.7729
05:05:32|3.7731
05:05:33|3.7737
05:05:34|3.7736
05:05:35|3.7742
05:05:36|3.7749
05:05:38|3.7749
05:05:38|3.7765
05:05:40|3.7765
05:05:41|3.7764
05:05:41|3.7764
05:05:42|3.7776
05:05:43|3.7776
05:05:44|3.778
05:05:45|3.7783
05:05:46|3.7775
05:05:47|3.7787
05:05:48|3.7787
05:05:50|3.7792
05:05:50|3.7792
05:05:51|3.7798
05:05:52|3.7785
05:05:53|3.7785
05:05:54|3.7791
05:05:55|3.7791
05:05:56|3.7791
05:05:57|3.7788
05:05:59|3.7797
05:05:59|3.7792
05:06:01|3.7805
05:06:01|3.7805
05:06:02|3.7807
05:06:03|3.7798
05:06:04|3.7798
05:06:05|3.7798
05:06:06|3.7761
05:06:08|3.7761
05:06:08|3.7772
05:06:10|3.7797
05:06:11|3.7802
05:06:12|3.7819
05:06:13|3.7825
05:06:14|3.7829
05:06:15|3.7829
05:06:16|3.783
05:06:17|3.7813
05:06:18|3.7813
05:06:19|3.7813
05:06:21|3.7813
05:06:22|3.7826
05:06:23|3.7821
05:06:24|3.7821
05:06:24|3.7818
05:06:26|3.7818
05:06:26|3.7845
05:06:27|3.7846
05:06:28|3.7846
05:06:30|3.7846
05:06:30|3.7846
05:06:31|3.7872
05:06:33|3.7872
05:06:34|3.7866
05:06:35|3.7854
05:06:36|3.7846
05:06:37|3.7846
05:06:39|3.7835
05:06:39|3.7835
05:06:41|3.7833
05:06:41|3.7832
05:06:43|3.7831
05:06:43|3.7831
05:06:44|3.782
05:06:46|3.7825
05:06:46|3.7826
05:06:48|3.7826
05:06:49|3.783
05:06:49|3.783
05:06:50|3.783
05:06:52|3.783
05:06:53|3.783
05:06:54|3.783
05:06:55|3.7804
05:06:56|3.7804
05:06:57|3.7804
05:06:58|3.7804
05:06:59|3.7804
05:07:00|3.7804
05:07:01|3.7806
05:07:02|3.7806
05:07:03|3.78
05:07:04|3.78
05:07:05|3.778
05:07:06|3.778
05:07:08|3.7781
05:07:09|3.7781
05:07:10|3.778
05:07:10|3.778
05:07:12|3.778
05:07:13|3.778
05:07:14|3.7777
05:07:15|3.7777
05:07:16|3.7776
05:07:17|3.7776
05:07:18|3.7776
05:07:20|3.7776
05:07:22|3.7765
05:07:23|3.7758
05:07:23|3.7748
05:07:24|3.7748
05:07:25|3.7748
05:07:27|3.7748
05:07:27|3.7748
05:07:28|3.775
05:07:29|3.775
05:07:31|3.775
05:07:32|3.775
05:07:33|3.775
05:07:34|3.7754
05:07:34|3.7754
05:07:36|3.7742
05:07:37|3.7729
05:07:38|3.7729
05:07:39|3.7729
05:07:40|3.7729
05:07:41|3.7755
05:07:41|3.7749
05:07:43|3.7742
05:07:44|3.7742
05:07:45|3.7742
05:07:45|3.7754
05:07:47|3.7754
05:07:48|3.7754
05:07:48|3.7755
05:07:50|3.7755
05:07:51|3.7755
05:07:52|3.776
05:07:53|3.7767
05:07:54|3.7765
05:07:55|3.7765
05:07:55|3.7765
05:07:56|3.7771
05:07:57|3.7771
05:07:58|3.7777
05:08:00|3.7777
05:08:01|3.7777
05:08:01|3.7784
05:08:02|3.7784
05:08:04|3.7784
05:08:05|3.7784
05:08:06|3.7784
05:08:08|3.7784
05:08:09|3.7784
05:08:10|3.7784
05:08:12|3.7784
05:08:12|3.7786
05:08:14|3.7784
05:08:14|3.7775
05:08:16|3.7764
05:08:17|3.7764
05:08:17|3.7784
05:08:19|3.7784
05:08:20|3.781
05:08:21|3.7813
05:08:22|3.7813
05:08:23|3.7813
05:08:24|3.7813
05:08:25|3.7813
05:08:26|3.786
05:08:27|3.7856
05:08:28|3.7856
05:08:29|3.7856
05:08:30|3.7856
05:08:31|3.7856
05:08:32|3.7867
05:08:33|3.7876
05:08:34|3.7918
05:08:35|3.791
05:08:36|3.7907
05:08:37|3.7889
05:08:38|3.7889
05:08:39|3.7881
05:08:40|3.7893
05:08:41|3.7893
05:08:42|3.7893
05:08:43|3.7893
05:08:44|3.7894
05:08:45|3.7894
05:08:47|3.7894
05:08:47|3.7894
05:08:49|3.7894
05:08:50|3.7892
05:08:51|3.7892
05:08:51|3.7894
05:08:53|3.7894
05:08:53|3.7894
05:08:55|3.7894
05:08:55|3.7886
05:08:56|3.7886
05:08:58|3.7886
05:08:59|3.7886
05:09:00|3.7886
05:09:00|3.7886
05:09:01|3.7845
05:09:03|3.7841
05:09:03|3.7856
05:09:05|3.7856
05:09:06|3.7859
05:09:07|3.7859
05:09:08|3.7886
05:09:09|3.7895
05:09:11|3.7905
05:09:12|3.7913
05:09:13|3.7913
05:09:14|3.7913
05:09:14|3.7924
05:09:15|3.7916
05:09:17|3.7917
05:09:18|3.7917
05:09:19|3.7925
05:09:19|3.7925
05:09:20|3.7906
05:09:22|3.7909
05:09:23|3.7909
05:09:23|3.791
05:09:24|3.7918
05:09:25|3.7929
05:09:27|3.7929
05:09:28|3.7929
05:09:28|3.7903
05:09:30|3.7912
05:09:31|3.7921
05:09:32|3.7921
05:09:33|3.7921
05:09:34|3.7903
05:09:35|3.7903
05:09:36|3.7903
05:09:37|3.7903
05:09:38|3.7903
05:09:39|3.7903
05:09:40|3.7903
05:09:41|3.7903
05:09:42|3.7903
05:09:43|3.7919
05:09:44|3.7919
05:09:45|3.7903
05:09:46|3.7905
05:09:47|3.7905
05:09:48|3.7903
05:09:49|3.7903
05:09:50|3.7903
05:09:51|3.7903
05:09:51|3.7903
05:09:53|3.7903
05:09:54|3.7903
05:09:55|3.7903
05:09:56|3.7903
05:09:56|3.7901
05:09:58|3.7901
05:09:58|3.7919
05:09:59|3.7919
05:10:01|3.7919
05:10:02|3.7919
05:10:03|3.7877
05:10:04|3.7868
05:10:05|3.7883
05:10:06|3.788
05:10:07|3.788
05:10:08|3.7867
05:10:10|3.7897
05:10:10|3.793
05:10:11|3.793
05:10:12|3.7939
05:10:14|3.7933
05:10:15|3.7933
05:10:16|3.7933
05:10:17|3.7933
05:10:18|3.794
05:10:19|3.7933
05:10:20|3.7941
05:10:21|3.7941
05:10:22|3.7941
05:10:23|3.7925
05:10:25|3.7913
05:10:25|3.7913
05:10:26|3.7913
05:10:28|3.7913
05:10:29|3.7913
05:10:29|3.7913
05:10:30|3.7913
05:10:31|3.7913
05:10:32|3.7913
05:10:33|3.7913
05:10:34|3.7931
05:10:35|3.7931
05:10:36|3.7931
05:10:38|3.7931
05:10:38|3.7931
05:10:39|3.7949
05:10:41|3.7949
05:10:41|3.7949
05:10:42|3.7948
05:10:44|3.7948
05:10:44|3.7949
05:10:46|3.7949
05:10:46|3.7949
05:10:48|3.7949
05:10:48|3.7951
05:10:49|3.7951
05:10:50|3.7951
05:10:51|3.7954
05:10:52|3.7954
05:10:53|3.7954
05:10:54|3.7954
05:10:56|3.7962
05:10:57|3.7962
05:10:57|3.7979
05:10:58|3.7979
05:11:00|3.7979
05:11:00|3.7979
05:11:01|3.7971
05:11:02|3.7971
05:11:03|3.8017
05:11:04|3.8024
05:11:05|3.8047
05:11:08|3.8039
05:11:08|3.8029
05:11:10|3.8029
05:11:12|3.8029
05:11:13|3.8029
05:11:15|3.8008
05:11:16|3.8008
05:11:16|3.8
05:11:19|3.8
05:11:19|3.8
05:11:20|3.7984
05:11:21|3.7976
05:11:22|3.7967
05:11:23|3.7956
05:11:24|3.7956
05:11:25|3.7955
05:11:26|3.7959
05:11:28|3.7998
05:11:29|3.7998
05:11:29|3.7998
05:11:31|3.7998
05:11:32|3.8008
05:11:33|3.8021
05:11:34|3.8021
05:11:36|3.802
05:11:37|3.802
05:11:37|3.802
05:11:38|3.8022
05:11:39|3.8022
05:11:41|3.8025
05:11:42|3.8028
05:11:42|3.8024
05:11:43|3.8021
05:11:44|3.8029
05:11:45|3.8021
05:11:46|3.8021
05:11:47|3.8021
05:11:49|3.8021
05:11:49|3.8021
05:11:50|3.8021
05:11:52|3.8021
05:11:53|3.8032
05:11:53|3.8032
05:11:54|3.8032
05:11:55|3.8032
05:11:56|3.8044
05:11:57|3.8035
05:11:58|3.8035
05:11:59|3.8035
05:12:00|3.8033
05:12:02|3.8033
05:12:03|3.8033
05:12:03|3.8033
05:12:04|3.8033
05:12:05|3.8033
05:12:06|3.8033
05:12:08|3.805
05:12:09|3.8046
05:12:10|3.8046
05:12:11|3.8074
05:12:12|3.8076
05:12:13|3.808
05:12:14|3.8083
05:12:15|3.8083
05:12:17|3.8105
05:12:19|3.8106
05:12:20|3.8111
05:12:20|3.8124
05:12:22|3.8124
05:12:22|3.8124
05:12:23|3.8135
05:12:24|3.8125
05:12:26|3.8125
05:12:27|3.8125
05:12:28|3.8113
05:12:30|3.809
05:12:30|3.809
05:12:31|3.8088
05:12:32|3.8088
05:12:34|3.8072
05:12:34|3.8101
05:12:35|3.8101
05:12:37|3.8097
05:12:38|3.8097
05:12:38|3.8098
05:12:40|3.8098
05:12:40|3.8098
05:12:42|3.8098
05:12:42|3.8098
05:12:43|3.8098
05:12:45|3.8098
05:12:46|3.8098
05:12:46|3.8105
05:12:47|3.8105
05:12:48|3.8105
05:12:50|3.8105
05:12:50|3.81
05:12:51|3.8111
05:12:53|3.8111
05:12:54|3.8087
05:12:55|3.8087
05:12:56|3.8087
05:12:57|3.8062
05:12:58|3.8062
05:12:59|3.8077
05:13:00|3.8077
05:13:01|3.8051
05:13:02|3.8057
05:13:03|3.807
05:13:04|3.8111
05:13:05|3.8111
05:13:06|3.8111
05:13:07|3.8111
05:13:08|3.8111
05:13:09|3.8111
05:13:10|3.8111
05:13:11|3.8107
05:13:13|3.8107
05:13:14|3.8106
05:13:14|3.8112
05:13:17|3.8112
05:13:18|3.8112
05:13:19|3.8115
05:13:19|3.8115
05:13:21|3.8115
05:13:22|3.8115
05:13:23|3.8115
05:13:24|3.8115
05:13:25|3.8115
05:13:26|3.8101
05:13:27|3.8101
05:13:28|3.809
05:13:30|3.8098
05:13:30|3.8114
05:13:31|3.8114
05:13:32|3.8114
05:13:33|3.8097
05:13:34|3.8097
05:13:35|3.8097
05:13:36|3.8097
05:13:38|3.8096
05:13:39|3.8096
05:13:40|3.8113
05:13:41|3.8113
05:13:42|3.8113
05:13:42|3.8113
05:13:44|3.814
05:13:44|3.8156
05:13:45|3.8151
05:13:47|3.8155
05:13:47|3.8155
05:13:49|3.8148
05:13:49|3.816
05:13:51|3.816
05:13:52|3.816
05:13:53|3.816
05:13:54|3.816
05:13:55|3.816
05:13:56|3.8169
05:13:57|3.8169
05:13:58|3.8169
05:13:59|3.8169
05:14:00|3.8159
05:14:01|3.8156
05:14:02|3.8156
05:14:03|3.8156
05:14:04|3.8156
05:14:05|3.8167
05:14:06|3.8153
05:14:07|3.8153
05:14:08|3.8138
05:14:09|3.8138
05:14:10|3.8157
05:14:11|3.8157
05:14:12|3.8152
05:14:14|3.8152
05:14:15|3.8152
05:14:16|3.8152
05:14:17|3.8163
05:14:19|3.8148
05:14:20|3.8165
05:14:21|3.8166
05:14:22|3.8166
05:14:22|3.8144
05:14:24|3.819
05:14:24|3.819
05:14:26|3.8169
05:14:27|3.8187
05:14:28|3.8187
05:14:29|3.8187
05:14:30|3.8187
05:14:31|3.8161
05:14:31|3.8163
05:14:32|3.8163
05:14:34|3.8163
05:14:34|3.8162
05:14:35|3.8162
05:14:37|3.8162
05:14:38|3.8169
05:14:38|3.8169
05:14:40|3.8169
05:14:40|3.8169
05:14:42|3.8169
05:14:42|3.8169
05:14:43|3.8169
05:14:45|3.8175
05:14:45|3.8175
05:14:46|3.8175
05:14:48|3.8175
05:14:48|3.8175
05:14:50|3.8183
05:14:51|3.8176
05:14:51|3.8172
05:14:52|3.8172
05:14:53|3.8172
05:14:54|3.8172
05:14:56|3.8161
05:14:56|3.8161
05:14:57|3.8161
05:14:58|3.8139
05:14:59|3.8139
05:15:00|3.8139
05:15:01|3.8136
05:15:02|3.8136
05:15:03|3.8107
05:15:05|3.8113
05:15:05|3.812
05:15:06|3.812
05:15:08|3.8125
05:15:08|3.8125
05:15:09|3.8133
05:15:11|3.8123
05:15:12|3.8123
05:15:12|3.8122
05:15:14|3.8122
05:15:16|3.8122
05:15:17|3.8122
05:15:19|3.8122
05:15:20|3.8112
05:15:20|3.8112
05:15:21|3.8108
05:15:23|3.8122
05:15:24|3.8122
05:15:25|3.8115
05:15:26|3.8115
05:15:27|3.8115
05:15:28|3.8113
05:15:29|3.8113
05:15:30|3.8117
05:15:30|3.8117
05:15:32|3.8117
05:15:33|3.8117
05:15:34|3.8117
05:15:35|3.8117
05:15:36|3.8131
05:15:37|3.8131
05:15:38|3.8131
05:15:39|3.8163
05:15:40|3.8163
05:15:41|3.8163
05:15:42|3.8163
05:15:42|3.8163
05:15:44|3.8163
05:15:45|3.8177
05:15:46|3.8177
05:15:47|3.8176
05:15:48|3.8176
05:15:49|3.8186
05:15:50|3.8181
05:15:51|3.8181
05:15:52|3.8177
05:15:53|3.8194
05:15:54|3.8194
05:15:55|3.8169
05:15:56|3.8169
05:15:57|3.8169
05:15:58|3.8163
05:15:59|3.8163
05:16:00|3.8141
05:16:01|3.8141
05:16:02|3.8136
05:16:03|3.8136
05:16:04|3.8136
05:16:05|3.8129
05:16:06|3.8123
05:16:07|3.8122
05:16:08|3.8117
05:16:09|3.8117
05:16:10|3.8116
05:16:11|3.8116
05:16:12|3.8116
05:16:13|3.8116
05:16:14|3.8116
05:16:15|3.8079
05:16:16|3.8065
05:16:17|3.8063
05:16:18|3.8071
05:16:19|3.8071
05:16:20|3.8065
05:16:21|3.8058
05:16:23|3.8058
05:16:23|3.8058
05:16:24|3.8063
05:16:25|3.8063
05:16:26|3.8059
05:16:27|3.8059
05:16:28|3.8059
05:16:29|3.8059
05:16:30|3.8059
05:16:32|3.8059
05:16:32|3.8059
05:16:34|3.8059
05:16:35|3.8059
05:16:35|3.8059
05:16:36|3.8059
05:16:38|3.8059
05:16:38|3.8032
05:16:40|3.8032
05:16:41|3.8032
05:16:42|3.8032
05:16:43|3.801
05:16:43|3.801
05:16:45|3.801
05:16:46|3.801
05:16:46|3.801
05:16:47|3.8017
05:16:49|3.8014
05:16:50|3.8014
05:16:50|3.8014
05:16:52|3.7989
05:16:53|3.8
05:16:54|3.8
05:16:54|3.8
05:16:56|3.8
05:16:56|3.8
05:16:58|3.8
05:16:59|3.8
05:16:59|3.8024
05:17:01|3.8024
05:17:01|3.8024
05:17:03|3.8024
05:17:04|3.8036
05:17:05|3.8058
05:17:06|3.8066
05:17:07|3.807
05:17:08|3.8062
05:17:09|3.8062
05:17:10|3.8062
05:17:11|3.8062
05:17:12|3.8062
05:17:13|3.8062
05:17:14|3.8058
05:17:15|3.8058
05:17:16|3.8065
05:17:17|3.8065
05:17:18|3.8068
05:17:20|3.8068
05:17:21|3.8068
05:17:22|3.8068
05:17:23|3.8068
05:17:24|3.8068
05:17:25|3.808
05:17:26|3.808
05:17:27|3.8088
05:17:28|3.81
05:17:29|3.81
05:17:30|3.81
05:17:31|3.8089
05:17:32|3.8089
05:17:33|3.8089
05:17:34|3.8089
05:17:35|3.8089
05:17:36|3.8089
05:17:37|3.8089
05:17:39|3.8107
05:17:40|3.8107
05:17:40|3.8107
05:17:41|3.8107
05:17:42|3.8095
05:17:43|3.8095
05:17:45|3.8095
05:17:46|3.8104
05:17:46|3.8104
05:17:48|3.8107
05:17:48|3.8107
05:17:50|3.8107
05:17:51|3.8107
05:17:51|3.8107
05:17:53|3.8125
05:17:53|3.8125
05:17:55|3.8125
05:17:56|3.8125
05:17:57|3.8125
05:17:58|3.8125
05:17:59|3.8125
05:18:00|3.8125
05:18:01|3.8125
05:18:02|3.8103
05:18:03|3.8103
05:18:04|3.8103
05:18:05|3.8108
05:18:06|3.8108
05:18:07|3.8108
05:18:08|3.8115
05:18:09|3.8115
05:18:10|3.8115
05:18:12|3.8114
05:18:12|3.8114
05:18:13|3.8114
05:18:15|3.8114
05:18:16|3.8129
05:18:16|3.8129
05:18:18|3.8129
05:18:19|3.8143
05:18:21|3.8143
05:18:22|3.8136
05:18:23|3.8136
05:18:24|3.8136
05:18:25|3.8139
05:18:26|3.8139
05:18:26|3.8139
05:18:29|3.8147
05:18:30|3.8147
05:18:30|3.8147
05:18:31|3.8147
05:18:32|3.8147
05:18:34|3.8147
05:18:34|3.8145
05:18:35|3.8145
05:18:37|3.8145
05:18:38|3.8145
05:18:39|3.8145
05:18:40|3.815
05:18:41|3.815
05:18:42|3.815
05:18:43|3.815
05:18:44|3.815
05:18:45|3.815
05:18:46|3.8144
05:18:47|3.8144
05:18:48|3.8144
05:18:49|3.8144
05:18:50|3.8144
05:18:51|3.8144
05:18:52|3.8144
05:18:54|3.8125
05:18:54|3.8128
05:18:56|3.8121
05:18:57|3.8121
05:18:58|3.8121
05:18:59|3.8121
05:19:00|3.8107
05:19:01|3.8107
05:19:02|3.8107
05:19:02|3.8107
05:19:04|3.8107
05:19:04|3.8096
05:19:05|3.8096
05:19:07|3.8096
05:19:07|3.8096
05:19:09|3.8096
05:19:09|3.8107
05:19:11|3.8128
05:19:12|3.8128
05:19:13|3.8128
05:19:13|3.8128
05:19:14|3.8115
05:19:15|3.8115
05:19:16|3.8106
05:19:19|3.8106
05:19:20|3.8106
05:19:21|3.8088
05:19:22|3.8088
05:19:22|3.8088
05:19:24|3.8088
05:19:25|3.8088
05:19:25|3.8088
05:19:27|3.8088
05:19:28|3.8088
05:19:29|3.8088
05:19:29|3.8088
05:19:31|3.8075
05:19:31|3.8075
05:19:34|3.8075
05:19:35|3.8088
05:19:35|3.8088
05:19:36|3.8088
05:19:37|3.8088
05:19:38|3.8088
05:19:40|3.8088
05:19:40|3.8088
05:19:41|3.8088
05:19:42|3.8088
05:19:43|3.8088
05:19:45|3.8113
05:19:45|3.8113
05:19:46|3.8113
05:19:48|3.8113
05:19:50|3.8113
05:19:50|3.8113
05:19:51|3.8113
05:19:53|3.8113
05:19:53|3.8113
05:19:54|3.8113
05:19:55|3.8113
05:19:56|3.8113
05:19:57|3.8113
05:19:59|3.8113
05:19:59|3.8123
05:20:00|3.8123
05:20:01|3.8123
05:20:02|3.8094
05:20:04|3.8094
05:20:05|3.8091
05:20:05|3.812
05:20:06|3.812
05:20:08|3.8127
05:20:08|3.8124
05:20:09|3.8124
05:20:10|3.8124
05:20:11|3.8124
05:20:12|3.8128
05:20:13|3.8128
05:20:14|3.8128
05:20:15|3.8136
05:20:16|3.8136
05:20:17|3.8136
05:20:19|3.8136
05:20:21|3.8136
05:20:21|3.8136
05:20:23|3.8136
05:20:23|3.8136
05:20:24|3.8136
05:20:26|3.8136
05:20:26|3.8171
05:20:27|3.8171
05:20:29|3.817
05:20:29|3.817
05:20:31|3.817
05:20:32|3.8172
05:20:34|3.8172
05:20:35|3.8172
05:20:35|3.8182
05:20:37|3.8182
05:20:37|3.8182
05:20:38|3.8184
05:20:40|3.8184
05:20:41|3.8184
05:20:42|3.8184
05:20:43|3.8208
05:20:44|3.8208
05:20:45|3.8208
05:20:45|3.8186
05:20:46|3.8186
05:20:48|3.8186
05:20:49|3.8198
05:20:50|3.8192
05:20:50|3.8192
05:20:51|3.8164
05:20:52|3.8163
05:20:54|3.814
05:20:55|3.814
05:20:56|3.814
05:20:56|3.814
05:20:59|3.8151
05:20:59|3.8148
05:21:01|3.8135
05:21:01|3.8135
05:21:02|3.8186
05:21:03|3.8186
05:21:05|3.8202
05:21:05|3.821
05:21:06|3.8217
05:21:07|3.8217
05:21:08|3.8216
05:21:10|3.8216
05:21:10|3.8211
05:21:11|3.8211
05:21:12|3.8223
05:21:14|3.8242
05:21:15|3.8254
05:21:15|3.8253
05:21:16|3.8257
05:21:17|3.825
05:21:19|3.8264
05:21:21|3.826
05:21:21|3.827
05:21:22|3.8266
05:21:24|3.8266
05:21:25|3.8265
05:21:25|3.8265
05:21:26|3.8265
05:21:27|3.8265
05:21:28|3.8265
05:21:29|3.827
05:21:30|3.8257
05:21:32|3.8254
05:21:33|3.825
05:21:35|3.825
05:21:36|3.825
05:21:36|3.8233
05:21:38|3.8242
05:21:38|3.8242
05:21:40|3.8229
05:21:41|3.8211
05:21:41|3.8211
05:21:42|3.8211
05:21:43|3.8211
05:21:44|3.8211
05:21:46|3.8218
05:21:47|3.8218
05:21:48|3.8218
05:21:49|3.8218
05:21:50|3.8223
05:21:51|3.8223
05:21:52|3.8223
05:21:54|3.8223
05:21:54|3.8223
05:21:56|3.8223
05:21:57|3.8189
05:21:57|3.8189
05:21:58|3.8189
05:21:59|3.8189
05:22:02|3.8173
05:22:03|3.8173
05:22:04|3.8196
05:22:04|3.8196
05:22:05|3.8196
05:22:06|3.8178
05:22:07|3.8178
05:22:08|3.8183
05:22:09|3.817
05:22:10|3.8211
05:22:11|3.8211
05:22:12|3.8211
05:22:14|3.8187
05:22:14|3.8187
05:22:16|3.8187
05:22:16|3.8187
05:22:17|3.8187
05:22:19|3.8187
05:22:19|3.8187
05:22:20|3.8186
05:22:22|3.8186
05:22:23|3.8186
05:22:23|3.8169
05:22:24|3.8169
05:22:26|3.8169
05:22:28|3.8144
05:22:29|3.8145
05:22:30|3.8145
05:22:31|3.8152
05:22:32|3.8142
05:22:33|3.8142
05:22:34|3.8142
05:22:35|3.8142
05:22:35|3.8142
05:22:36|3.8142
05:22:39|3.8142
05:22:40|3.8142
05:22:40|3.8142
05:22:42|3.8142
05:22:42|3.8142
05:22:43|3.8142
05:22:46|3.8142
05:22:46|3.8131
05:22:47|3.8131
05:22:48|3.8131
05:22:49|3.8131
05:22:51|3.8131
05:22:51|3.8134
05:22:52|3.8134
05:22:53|3.8134
05:22:54|3.8146
05:22:55|3.8146
05:22:57|3.8146
05:22:57|3.8154
05:22:58|3.8154
05:22:59|3.8154
05:23:00|3.8154
05:23:01|3.8154
05:23:03|3.8176
05:23:04|3.8176
05:23:04|3.8176
05:23:05|3.8176
05:23:06|3.8176
05:23:07|3.8184
05:23:08|3.8184
05:23:09|3.8202
05:23:10|3.8201
05:23:12|3.8218
05:23:13|3.8219
05:23:14|3.8219
05:23:15|3.8219
05:23:16|3.8219
05:23:17|3.8219
05:23:18|3.8219
05:23:19|3.8219
05:23:20|3.8219
05:23:21|3.8219
05:23:23|3.8215
05:23:24|3.8215
05:23:25|3.8215
05:23:26|3.8215
05:23:27|3.8215
05:23:28|3.8215
05:23:29|3.8215
05:23:30|3.8215
05:23:31|3.8215
05:23:32|3.8215
05:23:33|3.8215
05:23:35|3.8198
05:23:35|3.8158
05:23:37|3.8158
05:23:38|3.8158
05:23:39|3.8158
05:23:40|3.8158
05:23:41|3.8161
05:23:42|3.8161
05:23:43|3.8165
05:23:44|3.8165
05:23:45|3.8165
05:23:46|3.8165
05:23:47|3.8165
05:23:48|3.8152
05:23:49|3.8152
05:23:50|3.8158
05:23:51|3.8158
05:23:52|3.8158
05:23:53|3.8158
05:23:54|3.8158
05:23:55|3.8144
05:23:56|3.8144
05:23:57|3.8144
05:23:58|3.8143
05:23:59|3.8153
05:24:00|3.8153
05:24:01|3.8153
05:24:02|3.8153
05:24:03|3.8153
05:24:04|3.8131
05:24:05|3.8131
05:24:06|3.8131
05:24:07|3.8131
05:24:08|3.8131
05:24:09|3.8131
05:24:10|3.8121
05:24:11|3.8121
05:24:13|3.81
05:24:14|3.8094
05:24:15|3.8094
05:24:15|3.8094
05:24:17|3.8094
05:24:18|3.8094
05:24:19|3.8094
05:24:20|3.8094
05:24:21|3.8094
05:24:22|3.8094
05:24:23|3.8094
05:24:24|3.8093
05:24:26|3.8093
05:24:26|3.8093
05:24:27|3.8093
05:24:29|3.8093
05:24:30|3.8086
05:24:31|3.8086
05:24:31|3.8086
05:24:32|3.8083
05:24:34|3.8083
05:24:35|3.8113
05:24:36|3.8119
05:24:37|3.8113
05:24:38|3.8102
05:24:40|3.8102
05:24:40|3.8102
05:24:42|3.8102
05:24:42|3.8107
05:24:43|3.8107
05:24:45|3.8107
05:24:45|3.8107
05:24:46|3.8107
05:24:47|3.8107
05:24:49|3.8107
05:24:49|3.8107
05:24:50|3.8107
05:24:52|3.8107
05:24:53|3.8107
05:24:53|3.8107
05:24:55|3.8107
05:24:55|3.8107
05:24:56|3.8108
05:24:58|3.8108
05:24:59|3.8108
05:25:00|3.8108
05:25:01|3.8107
05:25:02|3.8107
05:25:03|3.8107
05:25:04|3.8107
05:25:04|3.8107
05:25:06|3.8107
05:25:07|3.8107
05:25:08|3.8107
05:25:09|3.8107
05:25:10|3.8107
05:25:11|3.8107
05:25:12|3.8107
05:25:13|3.8107
05:25:14|3.8107
05:25:15|3.8107
05:25:16|3.8107
05:25:17|3.8107
05:25:18|3.8107
05:25:19|3.8107
05:25:20|3.8107
05:25:21|3.8101
05:25:22|3.8101
05:25:23|3.8101
05:25:25|3.8083
05:25:25|3.8079
05:25:26|3.8079
05:25:28|3.8079
05:25:28|3.8116
05:25:29|3.8096
05:25:31|3.8096
05:25:33|3.8096
05:25:33|3.8096
05:25:35|3.8096
05:25:35|3.8096
05:25:36|3.8096
05:25:38|3.8096
05:25:38|3.8079
05:25:40|3.8079
05:25:40|3.8079
05:25:41|3.8079
05:25:42|3.8079
05:25:43|3.8079
05:25:44|3.8079
05:25:45|3.8093
05:25:47|3.8093
05:25:47|3.8093
05:25:48|3.8093
05:25:49|3.8093
05:25:51|3.8093
05:25:52|3.8093
05:25:52|3.8083
05:25:53|3.8083
05:25:55|3.8083
05:25:55|3.8083
05:25:57|3.8083
05:25:57|3.8083
05:25:59|3.8077
05:26:00|3.8077
05:26:00|3.8077
05:26:02|3.8077
05:26:02|3.8077
05:26:03|3.8077
05:26:05|3.8077
05:26:05|3.8077
05:26:07|3.8077
05:26:08|3.8077
05:26:09|3.8077
05:26:09|3.8077
05:26:10|3.8077
05:26:12|3.8069
05:26:13|3.8056
05:26:13|3.8048
05:26:15|3.8048
05:26:16|3.8048
05:26:16|3.8048
05:26:18|3.8048
05:26:18|3.8034
05:26:19|3.8034
05:26:21|3.8034
05:26:22|3.8034
05:26:23|3.8034
05:26:24|3.8034
05:26:26|3.8034
05:26:27|3.8036
05:26:28|3.8055
05:26:29|3.8055
05:26:30|3.8055
05:26:32|3.8055
05:26:33|3.8033
05:26:34|3.8033
05:26:35|3.8016
05:26:35|3.8016
05:26:37|3.8016
05:26:38|3.8016
05:26:39|3.8
05:26:40|3.8
05:26:41|3.8
05:26:42|3.8
05:26:44|3.8
05:26:44|3.8005
05:26:46|3.8005
05:26:46|3.8005
05:26:47|3.8005
05:26:48|3.8
05:26:49|3.8
05:26:50|3.8
05:26:52|3.8
05:26:52|3.8
05:26:53|3.7983
05:26:55|3.7992
05:26:56|3.7992
05:26:56|3.7992
05:26:58|3.7993
05:26:59|3.7984
05:27:00|3.7984
05:27:01|3.7984
05:27:02|3.7971
05:27:03|3.7965
05:27:04|3.7988
05:27:05|3.7986
05:27:06|3.7986
05:27:07|3.7994
05:27:08|3.7988
05:27:09|3.7996
05:27:10|3.7996
05:27:11|3.8016
05:27:13|3.8016
05:27:13|3.8016
05:27:14|3.8016
05:27:15|3.8016
05:27:17|3.8016
05:27:17|3.8032
05:27:18|3.8032
05:27:19|3.8032
05:27:21|3.8032
05:27:21|3.8032
05:27:22|3.8032
05:27:23|3.8032
05:27:24|3.8032
05:27:26|3.8048
05:27:27|3.8058
05:27:28|3.8058
05:27:28|3.8058
05:27:30|3.8058
05:27:31|3.8058
05:27:32|3.8033
05:27:34|3.8033
05:27:35|3.8033
05:27:36|3.8033
05:27:37|3.8043
05:27:38|3.8043
05:27:39|3.8043
05:27:40|3.8043
05:27:41|3.8032
05:27:42|3.8017
05:27:43|3.8016
05:27:44|3.8016
05:27:45|3.7979
05:27:46|3.7979
05:27:48|3.798
05:27:48|3.798
05:27:50|3.798
05:27:51|3.7986
05:27:52|3.7986
05:27:53|3.7986
05:27:54|3.7986
05:27:55|3.7986
05:27:56|3.7986
05:27:57|3.7986
05:27:58|3.7986
05:27:58|3.7986
05:28:01|3.8032
05:28:01|3.8031
05:28:02|3.8046
05:28:04|3.8046
05:28:05|3.8046
05:28:05|3.8058
05:28:06|3.8058
05:28:07|3.8054
05:28:08|3.8052
05:28:09|3.8052
05:28:10|3.8046
05:28:11|3.8046
05:28:12|3.8046
05:28:13|3.8049
05:28:14|3.8049
05:28:15|3.8049
05:28:16|3.8049
05:28:18|3.8049
05:28:18|3.8049
05:28:20|3.8054
05:28:21|3.8054
05:28:22|3.8053
05:28:23|3.8059
05:28:24|3.8057
05:28:25|3.8057
05:28:26|3.8062
05:28:27|3.8062
05:28:29|3.8062
05:28:30|3.8062
05:28:31|3.8062
05:28:33|3.8062
05:28:34|3.8075
05:28:35|3.8075
05:28:36|3.8041
05:28:37|3.8041
05:28:38|3.8025
05:28:40|3.8008
05:28:41|3.8008
05:28:41|3.8008
05:28:43|3.8008
05:28:44|3.8008
05:28:44|3.8008
05:28:46|3.8017
05:28:46|3.8017
05:28:48|3.8017
05:28:48|3.8017
05:28:49|3.8017
05:28:50|3.8017
05:28:51|3.8017
05:28:52|3.8021
05:28:53|3.8021
05:28:54|3.8021
05:28:56|3.8021
05:28:56|3.8021
05:28:57|3.8021
05:28:58|3.8027
05:28:59|3.8027
05:29:00|3.7994
05:29:02|3.7994
05:29:02|3.7994
05:29:04|3.7994
05:29:05|3.7993
05:29:05|3.7993
05:29:06|3.7993
05:29:07|3.7984
05:29:09|3.7984
05:29:09|3.7984
05:29:10|3.7984
05:29:11|3.7984
05:29:13|3.7984
05:29:13|3.7984
05:29:14|3.7984
05:29:15|3.7984
05:29:16|3.7984
05:29:17|3.7984
05:29:18|3.7984
05:29:19|3.7974
05:29:20|3.7974
05:29:21|3.7974
05:29:22|3.7974
05:29:23|3.7974
05:29:24|3.7974
05:29:25|3.7974
05:29:26|3.7974
05:29:27|3.7982
05:29:29|3.7982
05:29:30|3.7982
05:29:31|3.7982
05:29:32|3.7982
05:29:33|3.7982
05:29:34|3.7982
05:29:35|3.7982
05:29:36|3.7982
05:29:37|3.7982
05:29:38|3.7942
05:29:40|3.7952
05:29:40|3.7944
05:29:41|3.7954
05:29:42|3.7954
05:29:44|3.796
05:29:45|3.796
05:29:46|3.7966
05:29:47|3.794
05:29:47|3.794
05:29:48|3.794
05:29:50|3.794
05:29:51|3.794
05:29:51|3.794
05:29:53|3.794
05:29:54|3.7994
05:29:55|3.7994
05:29:56|3.7994
05:29:57|3.8001
05:29:58|3.8001
05:29:59|3.8001
05:30:00|3.8001
05:30:02|3.7993
05:30:02|3.7993
05:30:04|3.7993
05:30:05|3.7993
05:30:06|3.7993
05:30:07|3.7993
05:30:08|3.7993
05:30:09|3.7993
05:30:10|3.7993
05:30:11|3.7993
05:30:12|3.7993
05:30:13|3.7993
05:30:14|3.7993
05:30:15|3.7974
05:30:16|3.7974
05:30:16|3.7974
05:30:17|3.7974
05:30:19|3.7974
05:30:20|3.7963
05:30:21|3.796
05:30:22|3.796
05:30:23|3.796
05:30:24|3.796
05:30:25|3.7974
05:30:26|3.7974
05:30:27|3.7974
05:30:28|3.7974
05:30:28|3.7997
05:30:30|3.7997
05:30:31|3.7997
05:30:32|3.7997
05:30:34|3.7997
05:30:34|3.7997
05:30:35|3.7997
05:30:36|3.7997
05:30:38|3.7997
05:30:39|3.7997
05:30:40|3.7997
05:30:41|3.7997
05:30:42|3.7974
05:30:43|3.7974
05:30:44|3.7974
05:30:45|3.7974
05:30:46|3.7974
05:30:47|3.7974
05:30:48|3.7974
05:30:49|3.7974
05:30:50|3.7974
05:30:51|3.7974
05:30:52|3.7974
05:30:53|3.7974
05:30:54|3.7974
05:30:55|3.7974
05:30:56|3.7974
05:30:57|3.7974
05:30:58|3.7997
05:30:59|3.7997
05:31:00|3.7997
05:31:01|3.7997
05:31:02|3.7997
05:31:03|3.7997
05:31:04|3.7997
05:31:05|3.7997
05:31:07|3.7938
05:31:08|3.7938
05:31:08|3.7938
05:31:09|3.7929
05:31:10|3.7929
05:31:12|3.7929
05:31:12|3.7929
05:31:14|3.7949
05:31:14|3.7953
05:31:15|3.7953
05:31:16|3.7953
05:31:18|3.7971
05:31:19|3.7971
05:31:20|3.7971
05:31:21|3.7971
05:31:22|3.7971
05:31:23|3.7971
05:31:23|3.7971
05:31:24|3.7967
05:31:26|3.7967
05:31:26|3.7967
05:31:28|3.7967
05:31:28|3.7969
05:31:31|3.7967
05:31:31|3.7989
05:31:32|3.7989
05:31:34|3.7963
05:31:34|3.7963
05:31:35|3.7964
05:31:37|3.7964
05:31:37|3.7964
05:31:38|3.7962
05:31:39|3.7955
05:31:41|3.7955
05:31:42|3.7942
05:31:43|3.7937
05:31:44|3.7937
05:31:45|3.7937
05:31:46|3.7937
05:31:47|3.7938
05:31:48|3.7944
05:31:49|3.7944
05:31:50|3.7945
05:31:51|3.7957
05:31:52|3.796
05:31:53|3.796
05:31:54|3.7961
05:31:55|3.7969
05:31:56|3.7957
05:31:57|3.7957
05:31:58|3.7957
05:31:59|3.7957
05:32:01|3.7957
05:32:02|3.7957
05:32:02|3.7957
05:32:03|3.7957
05:32:04|3.7957
05:32:05|3.7969
05:32:07|3.7984
05:32:08|3.7999
05:32:09|3.7999
05:32:09|3.7999
05:32:10|3.8009
05:32:11|3.8009
05:32:12|3.8009
05:32:13|3.8009
05:32:14|3.8009
05:32:15|3.8009
05:32:17|3.8009
05:32:17|3.8009
05:32:18|3.8009
05:32:20|3.8014
05:32:20|3.8042
05:32:21|3.8042
05:32:22|3.8042
05:32:23|3.8042
05:32:24|3.8019
05:32:26|3.8022
05:32:26|3.8022
05:32:27|3.8022
05:32:28|3.8022
05:32:29|3.8022
05:32:31|3.8022
05:32:32|3.8005
05:32:33|3.8005
05:32:34|3.7986
05:32:35|3.7973
05:32:36|3.7973
05:32:37|3.7975
05:32:38|3.7975
05:32:39|3.7975
05:32:40|3.7975
05:32:42|3.7975
05:32:42|3.7975
05:32:43|3.7975
05:32:45|3.7975
05:32:46|3.7954
05:32:47|3.7954
05:32:48|3.7954
05:32:49|3.7954
05:32:50|3.7954
05:32:51|3.7954
05:32:52|3.7954
05:32:53|3.7954
05:32:54|3.7954
05:32:56|3.7954
05:32:56|3.7954
05:32:57|3.7954
05:32:58|3.7954
05:32:59|3.7954
05:33:01|3.7952
05:33:02|3.7952
05:33:02|3.7952
05:33:03|3.7952
05:33:05|3.7953
05:33:05|3.7953
05:33:07|3.7951
05:33:08|3.7944
05:33:09|3.7944
05:33:09|3.7944
05:33:10|3.7944
05:33:12|3.7944
05:33:12|3.7924
05:33:14|3.7924
05:33:14|3.7924
05:33:15|3.7924
05:33:16|3.7924
05:33:17|3.7924
05:33:19|3.7924
05:33:20|3.7924
05:33:20|3.7924
05:33:21|3.7924
05:33:23|3.7941
05:33:23|3.7941
05:33:24|3.7941
05:33:26|3.7941
05:33:26|3.7945
05:33:28|3.7945
05:33:29|3.7945
05:33:29|3.7945
05:33:31|3.7945
05:33:33|3.7945
05:33:34|3.7945
05:33:35|3.7945
05:33:35|3.7945
05:33:37|3.7945
05:33:38|3.7961
05:33:39|3.7966
05:33:40|3.7966
05:33:41|3.7966
05:33:43|3.7966
05:33:43|3.7984
05:33:45|3.7984
05:33:46|3.7991
05:33:47|3.799
05:33:47|3.799
05:33:49|3.7986
05:33:50|3.7986
05:33:51|3.7986
05:33:52|3.7986
05:33:52|3.7986
05:33:53|3.7986
05:33:55|3.7986
05:33:56|3.7986
05:33:56|3.7986
05:33:58|3.7989
05:33:59|3.7997
05:34:00|3.7997
05:34:01|3.7997
05:34:02|3.7997
05:34:03|3.7997
05:34:04|3.798
05:34:05|3.798
05:34:07|3.798
05:34:07|3.798
05:34:08|3.7978
05:34:10|3.7993
05:34:10|3.7993
05:34:12|3.7995
05:34:12|3.7995
05:34:14|3.7996
05:34:14|3.7992
05:34:15|3.7992
05:34:16|3.7992
05:34:17|3.7992
05:34:18|3.7992
05:34:19|3.7985
05:34:21|3.7988
05:34:22|3.7988
05:34:23|3.7988
05:34:23|3.7988
05:34:24|3.7988
05:34:25|3.7988
05:34:26|3.7988
05:34:27|3.7988
05:34:28|3.7988
05:34:29|3.7988
05:34:30|3.7967
05:34:31|3.7967
05:34:32|3.7967
05:34:34|3.7967
05:34:36|3.7944
05:34:36|3.7955
05:34:38|3.7955
05:34:38|3.7955
05:34:40|3.7955
05:34:41|3.7955
05:34:42|3.7955
05:34:44|3.7955
05:34:45|3.7955
05:34:46|3.7955
05:34:47|3.7955
05:34:48|3.7955
05:34:49|3.7955
05:34:50|3.7955
05:34:51|3.7955
05:34:52|3.7955
05:34:53|3.7955
05:34:54|3.7963
05:34:55|3.7963
05:34:56|3.7963
05:34:57|3.7963
05:34:58|3.7963
05:34:59|3.7963
05:35:00|3.7963
05:35:01|3.7963
05:35:02|3.7963
05:35:03|3.7972
05:35:04|3.7972
05:35:05|3.7972
05:35:06|3.7972
05:35:07|3.7972
05:35:08|3.7955
05:35:09|3.7955
05:35:10|3.7955
05:35:11|3.7941
05:35:12|3.7941
05:35:13|3.7941
05:35:14|3.7941
05:35:15|3.7941
05:35:16|3.7941
05:35:18|3.7924
05:35:19|3.7924
05:35:20|3.7924
05:35:21|3.7924
05:35:22|3.7924
05:35:23|3.7924
05:35:24|3.7924
05:35:25|3.7924
05:35:26|3.7924
05:35:27|3.7944
05:35:28|3.7944
05:35:29|3.7947
05:35:30|3.7947
05:35:31|3.7947
05:35:32|3.7949
05:35:33|3.7949
05:35:35|3.7944
05:35:35|3.7947
05:35:37|3.7949
05:35:38|3.7949
05:35:39|3.7949
05:35:40|3.7949
05:35:41|3.7949
05:35:42|3.7949
05:35:43|3.7949
05:35:44|3.7949
05:35:45|3.7949
05:35:46|3.7949
05:35:47|3.7949
05:35:48|3.7949
05:35:49|3.7949
05:35:50|3.7949
05:35:51|3.7949
05:35:52|3.7949
05:35:53|3.7949
05:35:54|3.7949
05:35:55|3.7949
05:35:56|3.7949
05:35:57|3.7949
05:35:59|3.7924
05:36:00|3.7921
05:36:00|3.7921
05:36:02|3.791
05:36:02|3.79
05:36:03|3.7886
05:36:04|3.7885
05:36:05|3.7885
05:36:06|3.7878
05:36:07|3.7878
05:36:08|3.7878
05:36:09|3.7878
05:36:11|3.7878
05:36:11|3.7878
05:36:13|3.7878
05:36:14|3.7874
05:36:14|3.7874
05:36:16|3.7894
05:36:16|3.7894
05:36:17|3.789
05:36:18|3.789
05:36:20|3.791
05:36:20|3.791
05:36:21|3.791
05:36:22|3.791
05:36:23|3.791
05:36:24|3.7913
05:36:25|3.7916
05:36:26|3.7916
05:36:27|3.7916
05:36:28|3.792
05:36:30|3.7928
05:36:30|3.7928
05:36:31|3.7925
05:36:32|3.7925
05:36:34|3.7925
05:36:35|3.7925
05:36:36|3.7925
05:36:37|3.7924
05:36:38|3.7924
05:36:39|3.7924
05:36:40|3.7924
05:36:41|3.7924
05:36:42|3.7924
05:36:43|3.7924
05:36:45|3.7924
05:36:46|3.7924
05:36:47|3.7924
05:36:48|3.7924
05:36:49|3.7924
05:36:50|3.7924
05:36:51|3.7924
05:36:52|3.7924
05:36:53|3.7924
05:36:54|3.7924
05:36:55|3.7924
05:36:56|3.7919
05:36:57|3.7919
05:36:58|3.7919
05:36:59|3.7919
05:37:01|3.7919
05:37:02|3.7919
05:37:02|3.7919
05:37:04|3.7919
05:37:04|3.7919
05:37:05|3.7919
05:37:06|3.7919
05:37:07|3.7926
05:37:08|3.7926
05:37:09|3.7926
05:37:10|3.7926
05:37:11|3.7926
05:37:13|3.7922
05:37:13|3.7922
05:37:14|3.7922
05:37:15|3.7922
05:37:16|3.7922
05:37:17|3.7922
05:37:18|3.7922
05:37:20|3.7922
05:37:20|3.7937
05:37:21|3.7937
05:37:23|3.7946
05:37:23|3.7946
05:37:24|3.7946
05:37:25|3.7946
05:37:26|3.7946
05:37:28|3.7934
05:37:28|3.7919
05:37:29|3.7904
05:37:30|3.7868
05:37:32|3.7868
05:37:32|3.7874
05:37:34|3.7875
05:37:34|3.7875
05:37:35|3.7875
05:37:37|3.7875
05:37:38|3.7875
05:37:39|3.7872
05:37:41|3.7872
05:37:42|3.7872
05:37:44|3.7873
05:37:44|3.7873
05:37:46|3.7873
05:37:47|3.7873
05:37:48|3.7873
05:37:49|3.7873
05:37:49|3.7873
05:37:50|3.7869
05:37:52|3.7869
05:37:52|3.7869
05:37:53|3.7869
05:37:55|3.7869
05:37:56|3.7869
05:37:57|3.7869
05:37:57|3.7869
05:37:59|3.7869
05:38:00|3.79
05:38:01|3.7873
05:38:03|3.7873
05:38:03|3.7883
05:38:05|3.7885
05:38:06|3.7901
05:38:07|3.7904
05:38:08|3.7898
05:38:09|3.7907
05:38:10|3.7911
05:38:11|3.7911
05:38:12|3.7911
05:38:13|3.7911
05:38:14|3.7911
05:38:15|3.792
05:38:16|3.792
05:38:17|3.7941
05:38:18|3.794
05:38:19|3.7952
05:38:20|3.7952
05:38:21|3.7933
05:38:22|3.7933
05:38:23|3.7933
05:38:24|3.7933
05:38:25|3.7933
05:38:26|3.7933
05:38:27|3.7945
05:38:28|3.7945
05:38:29|3.7945
05:38:30|3.7945
05:38:31|3.7946
05:38:32|3.7946
05:38:33|3.7946
05:38:34|3.7946
05:38:35|3.7947
05:38:36|3.7947
05:38:37|3.7938
05:38:38|3.792
05:38:40|3.7919
05:38:41|3.7919
05:38:42|3.7943
05:38:43|3.7943
05:38:45|3.791
05:38:46|3.7903
05:38:47|3.79
05:38:48|3.79
05:38:50|3.79
05:38:51|3.7896
05:38:51|3.7893
05:38:53|3.7893
05:38:53|3.7892
05:38:55|3.7893
05:38:55|3.7893
05:38:56|3.7893
05:38:58|3.7893
05:38:59|3.7893
05:38:59|3.7893
05:39:00|3.7893
05:39:02|3.7892
05:39:02|3.7892
05:39:04|3.7892
05:39:04|3.7892
05:39:06|3.7892
05:39:06|3.7879
05:39:08|3.7879
05:39:09|3.7881
05:39:10|3.7877
05:39:11|3.7877
05:39:12|3.7879
05:39:13|3.7882
05:39:15|3.7882
05:39:16|3.7882
05:39:16|3.7878
05:39:17|3.7868
05:39:18|3.7868
05:39:19|3.7868
05:39:20|3.7868
05:39:21|3.7868
05:39:22|3.7872
05:39:23|3.7861
05:39:25|3.7861
05:39:25|3.7861
05:39:27|3.7865
05:39:27|3.7865
05:39:29|3.7865
05:39:30|3.7865
05:39:30|3.7855
05:39:32|3.7855
05:39:33|3.7855
05:39:33|3.7859
05:39:34|3.7859
05:39:35|3.7859
05:39:36|3.7859
05:39:38|3.7859
05:39:38|3.7859
05:39:40|3.7859
05:39:41|3.7874
05:39:42|3.7887
05:39:43|3.7887
05:39:43|3.788
05:39:45|3.788
05:39:46|3.7883
05:39:46|3.7883
05:39:48|3.7883
05:39:48|3.7883
05:39:50|3.7887
05:39:51|3.7887
05:39:52|3.7887
05:39:53|3.7878
05:39:54|3.7878
05:39:55|3.7879
05:39:56|3.7879
05:39:57|3.7879
05:39:58|3.7879
05:39:59|3.7878
05:40:00|3.7878
05:40:01|3.7875
05:40:02|3.7878
05:40:04|3.7856
05:40:05|3.7856
05:40:05|3.7856
05:40:06|3.7868
05:40:07|3.7868
05:40:09|3.7863
05:40:10|3.7863
05:40:10|3.7865
05:40:11|3.7865
05:40:13|3.7865
05:40:13|3.7865
05:40:14|3.7863
05:40:16|3.7858
05:40:16|3.7855
05:40:17|3.7854
05:40:18|3.7851
05:40:20|3.7851
05:40:20|3.7851
05:40:21|3.7851
05:40:22|3.7856
05:40:23|3.7856
05:40:25|3.7855
05:40:25|3.7834
05:40:27|3.7828
05:40:28|3.7828
05:40:28|3.783
05:40:29|3.7824
05:40:30|3.7824
05:40:32|3.7824
05:40:33|3.7824
05:40:34|3.7831
05:40:34|3.7831
05:40:36|3.7837
05:40:37|3.7837
05:40:38|3.7837
05:40:40|3.7837
05:40:40|3.7837
05:40:42|3.7837
05:40:42|3.7837
05:40:44|3.7837
05:40:45|3.7837
05:40:45|3.7837
05:40:47|3.7837
05:40:48|3.7837
05:40:48|3.7831
05:40:49|3.7831
05:40:50|3.7832
05:40:51|3.7832
05:40:52|3.7832
05:40:54|3.7832
05:40:54|3.7832
05:40:55|3.7832
05:40:57|3.7832
05:40:58|3.7832
05:40:59|3.7832
05:40:59|3.7832
05:41:01|3.783
05:41:01|3.783
05:41:03|3.783
05:41:04|3.7832
05:41:05|3.7839
05:41:05|3.7848
05:41:06|3.7848
05:41:08|3.7842
05:41:09|3.7842
05:41:10|3.7842
05:41:11|3.7843
05:41:12|3.7843
05:41:13|3.7843
05:41:15|3.7843
05:41:15|3.7843
05:41:16|3.7843
05:41:17|3.7862
05:41:18|3.7861
05:41:19|3.7861
05:41:21|3.7861
05:41:22|3.7862
05:41:22|3.7862
05:41:24|3.7862
05:41:25|3.7871
05:41:26|3.7871
05:41:27|3.7852
05:41:28|3.7858
05:41:29|3.7866
05:41:30|3.7866
05:41:31|3.7866
05:41:32|3.7866
05:41:33|3.7866
05:41:34|3.783
05:41:35|3.7844
05:41:36|3.7844
05:41:37|3.7844
05:41:38|3.7844
05:41:39|3.7846
05:41:41|3.7838
05:41:41|3.7846
05:41:42|3.7846
05:41:44|3.7846
05:41:44|3.7846
05:41:46|3.7846
05:41:47|3.7846
05:41:48|3.782
05:41:48|3.7829
05:41:50|3.7829
05:41:51|3.7838
05:41:52|3.7838
05:41:52|3.7846
05:41:54|3.7846
05:41:55|3.7846
05:41:56|3.7851
05:41:57|3.7851
05:41:57|3.7851
05:41:59|3.7851
05:42:00|3.7851
05:42:01|3.7872
05:42:02|3.7896
05:42:03|3.7896
05:42:04|3.7891
05:42:05|3.7891
05:42:06|3.7916
05:42:07|3.7896
05:42:08|3.7907
05:42:08|3.7916
05:42:10|3.7915
05:42:10|3.7915
05:42:12|3.7915
05:42:13|3.7915
05:42:14|3.7915
05:42:15|3.7915
05:42:16|3.7918
05:42:17|3.791
05:42:18|3.7906
05:42:19|3.7906
05:42:20|3.7906
05:42:21|3.7906
05:42:23|3.7906
05:42:23|3.7899
05:42:25|3.7901
05:42:25|3.7901
05:42:26|3.7901
05:42:28|3.7903
05:42:29|3.7903
05:42:30|3.7903
05:42:30|3.7903
05:42:31|3.7903
05:42:33|3.7906
05:42:34|3.7906
05:42:34|3.7888
05:42:35|3.7895
05:42:37|3.7894
05:42:37|3.7894
05:42:39|3.7894
05:42:39|3.7909
05:42:41|3.7909
05:42:43|3.7909
05:42:44|3.7909
05:42:45|3.7909
05:42:46|3.7908
05:42:47|3.7908
05:42:49|3.791
05:42:50|3.791
05:42:50|3.791
05:42:51|3.791
05:42:52|3.7913
05:42:53|3.7913
05:42:54|3.7913
05:42:55|3.7913
05:42:57|3.7913
05:42:58|3.7924
05:42:58|3.7924
05:42:59|3.792
05:43:01|3.7919
05:43:01|3.7919
05:43:03|3.7919
05:43:03|3.7919
05:43:05|3.7931
05:43:05|3.7931
05:43:06|3.7917
05:43:08|3.7912
05:43:09|3.7916
05:43:10|3.7916
05:43:11|3.7916
05:43:12|3.7916
05:43:14|3.7888
05:43:15|3.7882
05:43:15|3.7892
05:43:17|3.7892
05:43:17|3.7892
05:43:19|3.7892
05:43:20|3.7892
05:43:20|3.7895
05:43:22|3.7888
05:43:24|3.7888
05:43:24|3.7892
05:43:25|3.7892
05:43:27|3.7886
05:43:28|3.7895
05:43:28|3.7895
05:43:29|3.7895
05:43:30|3.7895
05:43:31|3.7895
05:43:33|3.7895
05:43:34|3.7895
05:43:35|3.7893
05:43:35|3.7895
05:43:36|3.7898
05:43:37|3.7898
05:43:39|3.7899
05:43:39|3.7899
05:43:41|3.79
05:43:42|3.7908
05:43:43|3.7908
05:43:44|3.7907
05:43:45|3.7914
05:43:46|3.7914
05:43:47|3.7914
05:43:48|3.7914
05:43:49|3.7914
05:43:50|3.7914
05:43:52|3.7914
05:43:53|3.7907
05:43:54|3.7907
05:43:54|3.7916
05:43:56|3.7916
05:43:58|3.7916
05:43:58|3.7916
05:44:00|3.7916
05:44:01|3.7916
05:44:01|3.7922
05:44:02|3.7922
05:44:03|3.7922
05:44:05|3.7916
05:44:05|3.7913
05:44:06|3.7913
05:44:07|3.7885
05:44:08|3.788
05:44:09|3.788
05:44:10|3.7885
05:44:11|3.7885
05:44:13|3.7885
05:44:13|3.7885
05:44:14|3.7885
05:44:15|3.7885
05:44:16|3.7885
05:44:17|3.7885
05:44:18|3.7885
05:44:19|3.7885
05:44:20|3.7885
05:44:21|3.7885
05:44:22|3.7874
05:44:23|3.788
05:44:25|3.7885
05:44:25|3.7885
05:44:26|3.7886
05:44:27|3.7894
05:44:28|3.7894
05:44:29|3.7892
05:44:31|3.7892
05:44:31|3.7892
05:44:32|3.7891
05:44:33|3.7891
05:44:34|3.7891
05:44:35|3.7891
05:44:36|3.7891
05:44:37|3.7901
05:44:38|3.7902
05:44:39|3.7902
05:44:40|3.7902
05:44:41|3.7902
05:44:42|3.7902
05:44:45|3.789
05:44:46|3.7891
05:44:47|3.7894
05:44:48|3.7895
05:44:48|3.7895
05:44:49|3.7895
05:44:50|3.7895
05:44:52|3.7895
05:44:53|3.7894
05:44:53|3.7894
05:44:55|3.7894
05:44:56|3.7894
05:44:56|3.7894
05:44:58|3.7894
05:44:59|3.7898
05:44:59|3.7898
05:45:00|3.7886
05:45:01|3.7882
05:45:03|3.7886
05:45:04|3.7885
05:45:05|3.7885
05:45:06|3.7885
05:45:07|3.7893
05:45:08|3.7902
05:45:09|3.7907
05:45:10|3.7909
05:45:11|3.7897
05:45:12|3.7897
05:45:13|3.7924
05:45:14|3.7924
05:45:15|3.7924
05:45:16|3.7924
05:45:17|3.7924
05:45:18|3.7924
05:45:19|3.7924
05:45:20|3.7924
05:45:21|3.7924
05:45:22|3.7924
05:45:23|3.7916
05:45:24|3.7916
05:45:25|3.7923
05:45:26|3.7923
05:45:27|3.7923
05:45:28|3.7923
05:45:29|3.7923
05:45:30|3.7923
05:45:31|3.7923
05:45:32|3.7923
05:45:33|3.7924
05:45:34|3.7928
05:45:35|3.7928
05:45:36|3.7928
05:45:37|3.7943
05:45:38|3.7943
05:45:39|3.7943
05:45:40|3.7943
05:45:41|3.7943
05:45:42|3.7943
05:45:44|3.7943
05:45:45|3.7943
05:45:47|3.7962
05:45:48|3.7962
05:45:48|3.7962
05:45:50|3.7962
05:45:51|3.7962
05:45:52|3.7962
05:45:53|3.7962
05:45:53|3.7961
05:45:55|3.7961
05:45:56|3.7961
05:45:57|3.7961
05:45:58|3.7947
05:45:59|3.7947
05:46:00|3.7947
05:46:01|3.7943
05:46:02|3.7943
05:46:03|3.7928
05:46:04|3.7928
05:46:06|3.7931
05:46:06|3.7931
05:46:08|3.7932
05:46:09|3.793
05:46:10|3.7927
05:46:10|3.7927
05:46:11|3.7927
05:46:12|3.7917
05:46:14|3.7909
05:46:15|3.7909
05:46:16|3.7906
05:46:17|3.7906
05:46:18|3.7898
05:46:18|3.7898
05:46:20|3.7898
05:46:20|3.7898
05:46:22|3.7891
05:46:23|3.7891
05:46:24|3.7891
05:46:24|3.7891
05:46:26|3.7884
05:46:27|3.7884
05:46:27|3.7884
05:46:29|3.7884
05:46:30|3.7884
05:46:31|3.7884
05:46:32|3.7884
05:46:33|3.7878
05:46:34|3.7878
05:46:35|3.7878
05:46:36|3.7878
05:46:37|3.788
05:46:38|3.7895
05:46:39|3.789
05:46:40|3.789
05:46:41|3.789
05:46:42|3.789
05:46:43|3.7901
05:46:44|3.7901
05:46:46|3.7901
05:46:46|3.7901
05:46:47|3.7901
05:46:49|3.7901
05:46:50|3.7901
05:46:51|3.7901
05:46:52|3.7895
05:46:53|3.7895
05:46:53|3.7895
05:46:54|3.7895
05:46:56|3.7895
05:46:57|3.7895
05:46:58|3.7895
05:46:59|3.7895
05:47:00|3.7895
05:47:01|3.7895
05:47:02|3.7895
05:47:04|3.7895
05:47:05|3.7895
05:47:05|3.7895
05:47:06|3.7913
05:47:07|3.7913
05:47:09|3.7913
05:47:10|3.7913
05:47:11|3.7913
05:47:11|3.7913
05:47:13|3.7927
05:47:14|3.7927
05:47:15|3.7928
05:47:15|3.7933
05:47:17|3.7933
05:47:18|3.7936
05:47:19|3.7936
05:47:20|3.7929
05:47:21|3.7929
05:47:22|3.7929
05:47:23|3.7929
05:47:24|3.7929
05:47:26|3.7929
05:47:26|3.7929
05:47:28|3.7929
05:47:29|3.7929
05:47:29|3.7929
05:47:31|3.7929
05:47:33|3.7939
05:47:33|3.7939
05:47:35|3.7939
05:47:35|3.7939
05:47:36|3.7944
05:47:38|3.7944
05:47:38|3.7944
05:47:40|3.7944
05:47:40|3.7944
05:47:42|3.7944
05:47:42|3.7939
05:47:43|3.7939
05:47:44|3.7939
05:47:46|3.7942
05:47:48|3.7942
05:47:49|3.7942
05:47:50|3.7942
05:47:51|3.7942
05:47:52|3.7942
05:47:52|3.7942
05:47:54|3.7942
05:47:54|3.7942
05:47:56|3.7942
05:47:57|3.7942
05:47:58|3.7953
05:48:00|3.7953
05:48:01|3.7953
05:48:01|3.7953
05:48:03|3.7953
05:48:04|3.7934
05:48:04|3.7935
05:48:05|3.7927
05:48:06|3.7923
05:48:07|3.7923
05:48:08|3.7922
05:48:09|3.7922
05:48:11|3.7909
05:48:11|3.7909
05:48:13|3.791
05:48:14|3.791
05:48:15|3.791
05:48:16|3.791
05:48:17|3.7912
05:48:18|3.7912
05:48:19|3.7915
05:48:20|3.7916
05:48:21|3.7917
05:48:21|3.7917
05:48:22|3.7916
05:48:24|3.792
05:48:25|3.7925
05:48:26|3.7925
05:48:27|3.7925
05:48:28|3.7925
05:48:29|3.7925
05:48:30|3.7925
05:48:31|3.7925
05:48:32|3.7925
05:48:33|3.7925
05:48:34|3.7925
05:48:35|3.7939
05:48:36|3.7939
05:48:37|3.7939
05:48:38|3.7926
05:48:39|3.7935
05:48:40|3.7935
05:48:41|3.7935
05:48:42|3.7935
05:48:43|3.7935
05:48:44|3.7936
05:48:45|3.7936
05:48:46|3.7936
05:48:48|3.7936
05:48:49|3.7936
05:48:50|3.7936
05:48:51|3.7936
05:48:52|3.7936
05:48:54|3.7936
05:48:55|3.7936
05:48:56|3.7939
05:48:56|3.7932
05:48:57|3.7932
05:48:58|3.7932
05:49:00|3.7932
05:49:00|3.7926
05:49:01|3.7926
05:49:03|3.7925
05:49:04|3.7923
05:49:05|3.7923
05:49:06|3.7921
05:49:08|3.7921
05:49:08|3.7916
05:49:09|3.7916
05:49:10|3.7916
05:49:12|3.7916
05:49:13|3.7916
05:49:13|3.793
05:49:15|3.793
05:49:16|3.7946
05:49:16|3.7946
05:49:17|3.7946
05:49:19|3.7941
05:49:19|3.7936
05:49:21|3.7936
05:49:21|3.7936
05:49:23|3.7936
05:49:23|3.7936
05:49:25|3.7936
05:49:25|3.7936
05:49:26|3.7936
05:49:28|3.7936
05:49:28|3.7936
05:49:29|3.7936
05:49:30|3.7936
05:49:31|3.7936
05:49:32|3.7936
05:49:33|3.7936
05:49:34|3.7936
05:49:36|3.7936
05:49:36|3.7964
05:49:37|3.7964
05:49:38|3.7964
05:49:39|3.7964
05:49:41|3.7964
05:49:41|3.7964
05:49:42|3.7964
05:49:43|3.7964
05:49:44|3.7967
05:49:46|3.7967
05:49:46|3.7967
05:49:48|3.7967
05:49:49|3.7967
05:49:51|3.7967
05:49:52|3.7967
05:49:53|3.7968
05:49:53|3.7968
05:49:55|3.7968
05:49:56|3.7968
05:49:57|3.7972
05:49:59|3.7972
05:49:59|3.7976
05:50:01|3.7976
05:50:02|3.7976
05:50:02|3.7976
05:50:04|3.7976
05:50:04|3.796
05:50:05|3.796
05:50:06|3.7935
05:50:08|3.7935
05:50:09|3.7935
05:50:10|3.7935
05:50:11|3.7947
05:50:12|3.795
05:50:13|3.795
05:50:13|3.795
05:50:14|3.795
05:50:15|3.7954
05:50:16|3.7954
05:50:18|3.7954
05:50:19|3.796
05:50:20|3.796
05:50:21|3.796
05:50:22|3.796
05:50:23|3.796
05:50:24|3.796
05:50:24|3.796
05:50:26|3.796
05:50:26|3.7975
05:50:28|3.7975
05:50:28|3.7975
05:50:29|3.7975
05:50:31|3.7975
05:50:32|3.7975
05:50:33|3.7977
05:50:34|3.7977
05:50:35|3.798
05:50:36|3.798
05:50:37|3.798
05:50:38|3.798
05:50:39|3.798
05:50:40|3.798
05:50:41|3.798
05:50:42|3.798
05:50:42|3.798
05:50:44|3.798
05:50:44|3.798
05:50:46|3.8008
05:50:47|3.8008
05:50:48|3.8008
05:50:50|3.8036
05:50:51|3.8036
05:50:52|3.8041
05:50:53|3.8041
05:50:53|3.8041
05:50:55|3.8041
05:50:56|3.8052
05:50:57|3.8052
05:50:58|3.8062
05:50:58|3.8062
05:51:00|3.8074
05:51:01|3.8074
05:51:02|3.8074
05:51:03|3.805
05:51:04|3.805
05:51:05|3.8031
05:51:06|3.8031
05:51:07|3.8031
05:51:08|3.8031
05:51:09|3.801
05:51:10|3.801
05:51:11|3.8023
05:51:12|3.8055
05:51:13|3.8055
05:51:14|3.8055
05:51:15|3.8055
05:51:16|3.8064
05:51:17|3.8084
05:51:18|3.8084
05:51:19|3.8083
05:51:20|3.8051
05:51:21|3.8051
05:51:22|3.8051
05:51:23|3.8051
05:51:24|3.8051
05:51:25|3.8051
05:51:26|3.807
05:51:27|3.807
05:51:28|3.807
05:51:29|3.8086
05:51:30|3.8099
05:51:31|3.8099
05:51:32|3.8099
05:51:33|3.81
05:51:34|3.81
05:51:35|3.81
05:51:36|3.81
05:51:37|3.81
05:51:38|3.81
05:51:39|3.81
05:51:41|3.8092
05:51:41|3.8092
05:51:42|3.8092
05:51:43|3.8085
05:51:44|3.8085
05:51:45|3.8071
05:51:46|3.808
05:51:47|3.808
05:51:49|3.808
05:51:50|3.808
05:51:52|3.808
05:51:53|3.808
05:51:54|3.8054
05:51:55|3.8069
05:51:56|3.8065
05:51:57|3.807
05:51:58|3.807
05:51:59|3.8089
05:51:59|3.8089
05:52:01|3.8089
05:52:02|3.8089
05:52:03|3.8089
05:52:04|3.8088
05:52:04|3.8101
05:52:06|3.8101
05:52:07|3.8101
05:52:07|3.8113
05:52:08|3.8131
05:52:10|3.8131
05:52:11|3.8123
05:52:12|3.8135
05:52:13|3.8135
05:52:14|3.8141
05:52:15|3.8141
05:52:16|3.8141
05:52:17|3.8141
05:52:18|3.8152
05:52:19|3.8152
05:52:20|3.8152
05:52:22|3.8152
05:52:22|3.8155
05:52:23|3.8155
05:52:25|3.8161
05:52:26|3.8166
05:52:27|3.817
05:52:28|3.817
05:52:29|3.817
05:52:30|3.817
05:52:31|3.817
05:52:32|3.817
05:52:33|3.817
05:52:34|3.817
05:52:35|3.818
05:52:36|3.8184
05:52:37|3.8183
05:52:38|3.8177
05:52:39|3.8158
05:52:40|3.8158
05:52:41|3.8158
05:52:42|3.8158
05:52:43|3.8167
05:52:44|3.8167
05:52:45|3.8172
05:52:46|3.8172
05:52:47|3.8172
05:52:48|3.8172
05:52:49|3.8172
05:52:51|3.8172
05:52:51|3.8172
05:52:53|3.8164
05:52:54|3.8164
05:52:55|3.8164
05:52:56|3.8164
05:52:57|3.8164
05:52:58|3.8164
05:52:59|3.8164
05:53:00|3.8164
05:53:01|3.8164
05:53:02|3.8164
05:53:03|3.8175
05:53:04|3.8182
05:53:05|3.8182
05:53:07|3.8182
05:53:08|3.8181
05:53:08|3.8181
05:53:09|3.817
05:53:11|3.8181
05:53:11|3.8181
05:53:13|3.8181
05:53:14|3.8182
05:53:14|3.8182
05:53:16|3.8182
05:53:16|3.8182
05:53:18|3.8182
05:53:18|3.8182
05:53:20|3.8182
05:53:21|3.8182
05:53:22|3.8179
05:53:22|3.8179
05:53:23|3.8179
05:53:25|3.8179
05:53:26|3.8163
05:53:26|3.8171
05:53:27|3.8165
05:53:29|3.8172
05:53:29|3.8172
05:53:30|3.8172
05:53:31|3.8168
05:53:33|3.8168
05:53:33|3.8173
05:53:35|3.8181
05:53:35|3.8182
05:53:36|3.8182
05:53:38|3.8182
05:53:39|3.8182
05:53:39|3.8167
05:53:41|3.8167
05:53:42|3.8177
05:53:42|3.8177
05:53:43|3.8177
05:53:45|3.8177
05:53:46|3.818
05:53:47|3.818
05:53:47|3.8192
05:53:49|3.8192
05:53:50|3.819
05:53:51|3.819
05:53:53|3.819
05:53:54|3.8183
05:53:55|3.8183
05:53:55|3.8183
05:53:57|3.8183
05:53:58|3.8183
05:53:59|3.8183
05:54:00|3.8183
05:54:01|3.8183
05:54:02|3.8183
05:54:03|3.8183
05:54:04|3.8183
05:54:05|3.8183
05:54:06|3.8183
05:54:07|3.8183
05:54:08|3.8183
05:54:09|3.8183
05:54:10|3.8183
05:54:11|3.8194
05:54:12|3.8194
05:54:13|3.8194
05:54:14|3.8194
05:54:15|3.82
05:54:16|3.82
05:54:17|3.8203
05:54:18|3.8203
05:54:20|3.8209
05:54:20|3.8209
05:54:22|3.8209
05:54:22|3.8209
05:54:23|3.8209
05:54:24|3.8209
05:54:25|3.8209
05:54:26|3.8209
05:54:27|3.8209
05:54:29|3.8209
05:54:30|3.8209
05:54:30|3.8209
05:54:31|3.8209
05:54:32|3.8209
05:54:34|3.8209
05:54:34|3.8209
05:54:35|3.8209
05:54:36|3.8209
05:54:37|3.8215
05:54:39|3.822
05:54:40|3.822
05:54:41|3.822
05:54:41|3.822
05:54:42|3.822
05:54:44|3.822
05:54:45|3.8186
05:54:46|3.8186
05:54:47|3.8213
05:54:48|3.8213
05:54:49|3.8213
05:54:50|3.8213
05:54:51|3.8213
05:54:52|3.8213
05:54:54|3.8213
05:54:54|3.8213
05:54:56|3.8213
05:54:57|3.8216
05:54:58|3.8216
05:54:59|3.8216
05:55:00|3.8216
05:55:01|3.8216
05:55:02|3.8216
05:55:03|3.8216
05:55:04|3.8216
05:55:05|3.823
05:55:06|3.823
05:55:07|3.823
05:55:08|3.823
05:55:09|3.8232
05:55:10|3.824
05:55:11|3.824
05:55:12|3.825
05:55:13|3.825
05:55:14|3.825
05:55:15|3.825
05:55:16|3.8254
05:55:17|3.8254
05:55:18|3.8254
05:55:19|3.8244
05:55:21|3.8239
05:55:21|3.8239
05:55:23|3.8239
05:55:24|3.8239
05:55:24|3.8239
05:55:25|3.8239
05:55:26|3.8239
05:55:28|3.8239
05:55:29|3.8239
05:55:30|3.8239
05:55:31|3.8239
05:55:32|3.8239
05:55:33|3.8239
05:55:34|3.8239
05:55:35|3.8239
05:55:36|3.8239
05:55:37|3.821
05:55:38|3.821
05:55:39|3.821
05:55:40|3.821
05:55:41|3.8224
05:55:42|3.8227
05:55:43|3.8227
05:55:44|3.8226
05:55:45|3.8226
05:55:46|3.8226
05:55:47|3.8226
05:55:48|3.8226
05:55:49|3.8226
05:55:50|3.8226
05:55:51|3.8226
05:55:52|3.8226
05:55:53|3.8226
05:55:54|3.8221
05:55:55|3.8221
05:55:57|3.8201
05:55:57|3.8201
05:55:58|3.8206
05:56:00|3.8206
05:56:01|3.8231
05:56:02|3.8231
05:56:03|3.8242
05:56:04|3.8242
05:56:05|3.8216
05:56:06|3.8216
05:56:07|3.8205
05:56:08|3.8205
05:56:09|3.8205
05:56:10|3.8215
05:56:11|3.8215
05:56:12|3.823
05:56:13|3.823
05:56:14|3.8242
05:56:15|3.8242
05:56:16|3.8245
05:56:17|3.8245
05:56:18|3.8245
05:56:19|3.8243
05:56:21|3.8243
05:56:21|3.8243
05:56:22|3.8243
05:56:23|3.8243
05:56:24|3.8243
05:56:26|3.8243
05:56:27|3.8243
05:56:28|3.8243
05:56:29|3.8243
05:56:30|3.8243
05:56:31|3.8243
05:56:32|3.8243
05:56:33|3.8243
05:56:34|3.8243
05:56:35|3.8243
05:56:36|3.8243
05:56:37|3.8244
05:56:38|3.8244
05:56:39|3.8231
05:56:40|3.8235
05:56:41|3.8235
05:56:42|3.8235
05:56:43|3.8235
05:56:44|3.822
05:56:45|3.822
05:56:46|3.8237
05:56:48|3.82
05:56:48|3.8202
05:56:49|3.8202
05:56:50|3.8202
05:56:52|3.8202
05:56:52|3.8202
05:56:54|3.8214
05:56:55|3.8214
05:56:56|3.8217
05:56:57|3.8217
05:56:59|3.8217
05:57:00|3.8217
05:57:01|3.8217
05:57:01|3.8217
05:57:03|3.82
05:57:04|3.82
05:57:04|3.82
05:57:06|3.82
05:57:07|3.82
05:57:08|3.82
05:57:10|3.82
05:57:11|3.8219
05:57:12|3.8219
05:57:13|3.8219
05:57:14|3.8219
05:57:15|3.8219
05:57:16|3.8219
05:57:17|3.8219
05:57:18|3.8219
05:57:19|3.8219
05:57:20|3.8217
05:57:21|3.8217
05:57:22|3.8217
05:57:23|3.8217
05:57:24|3.8217
05:57:25|3.8217
05:57:27|3.8209
05:57:27|3.8216
05:57:28|3.8216
05:57:29|3.8216
05:57:31|3.8216
05:57:31|3.8216
05:57:32|3.8216
05:57:33|3.8216
05:57:34|3.8216
05:57:36|3.8216
05:57:36|3.8216
05:57:37|3.8222
05:57:39|3.8222
05:57:40|3.8222
05:57:40|3.8222
05:57:41|3.8222
05:57:43|3.8222
05:57:43|3.8229
05:57:44|3.8229
05:57:46|3.8229
05:57:46|3.8229
05:57:47|3.8229
05:57:48|3.8229
05:57:49|3.8229
05:57:50|3.8232
05:57:52|3.8232
05:57:52|3.8232
05:57:54|3.8232
05:57:54|3.8225
05:57:56|3.8225
05:57:57|3.8225
05:57:59|3.8225
05:58:00|3.8227
05:58:00|3.8227
05:58:02|3.8227
05:58:03|3.8227
05:58:04|3.8232
05:58:05|3.8232
05:58:06|3.8232
05:58:07|3.8232
05:58:08|3.8232
05:58:08|3.8232
05:58:10|3.8232
05:58:11|3.8232
05:58:12|3.8232
05:58:13|3.8219
05:58:14|3.8219
05:58:15|3.8202
05:58:16|3.8202
05:58:17|3.8202
05:58:18|3.8223
05:58:18|3.8223
05:58:19|3.8223
05:58:21|3.8223
05:58:22|3.8223
05:58:23|3.8223
05:58:24|3.8214
05:58:25|3.8214
05:58:26|3.8214
05:58:27|3.8214
05:58:28|3.8214
05:58:29|3.8214
05:58:30|3.8205
05:58:31|3.8203
05:58:33|3.8207
05:58:33|3.8207
05:58:34|3.8207
05:58:35|3.8207
05:58:36|3.8207
05:58:37|3.8207
05:58:38|3.8207
05:58:40|3.8207
05:58:40|3.8207
05:58:42|3.8207
05:58:42|3.8207
05:58:44|3.8177
05:58:45|3.8177
05:58:45|3.8177
05:58:46|3.8177
05:58:47|3.8168
05:58:48|3.8168
05:58:49|3.8168
05:58:50|3.8168
05:58:51|3.8168
05:58:52|3.8168
05:58:53|3.8168
05:58:55|3.8168
05:58:55|3.8168
05:58:56|3.8168
05:58:58|3.8159
05:58:58|3.8159
05:59:00|3.8159
05:59:00|3.8159
05:59:02|3.8159
05:59:03|3.8159
05:59:04|3.8159
05:59:05|3.8159
05:59:06|3.8184
05:59:06|3.8184
05:59:08|3.8225
05:59:09|3.823
05:59:09|3.8232
05:59:11|3.8232
05:59:12|3.8232
05:59:13|3.8232
05:59:13|3.8232
05:59:14|3.8232
05:59:16|3.8232
05:59:16|3.8232
05:59:17|3.8232
05:59:18|3.8232
05:59:20|3.8232
05:59:21|3.8232
05:59:22|3.8232
05:59:23|3.8232
05:59:24|3.8232
05:59:24|3.8232
05:59:25|3.8232
05:59:27|3.8232
05:59:27|3.8232
05:59:28|3.8232
05:59:30|3.8232
05:59:31|3.8232
05:59:32|3.8232
05:59:33|3.8232
05:59:34|3.8232
05:59:35|3.8232
05:59:36|3.826
05:59:38|3.826
05:59:38|3.826
05:59:39|3.826
05:59:41|3.826
05:59:41|3.826
05:59:43|3.8249
05:59:43|3.8255
05:59:45|3.8255
05:59:45|3.8255
05:59:46|3.8255
05:59:48|3.8255
05:59:49|3.8255
05:59:50|3.8255
05:59:50|3.8255
05:59:52|3.8255
05:59:53|3.8255
05:59:54|3.8255
05:59:55|3.8255
05:59:55|3.8255
05:59:56|3.8255
05:59:58|3.8255
05:59:59|3.8255
06:00:00|3.8255
06:00:01|3.8255
06:00:02|3.8255
06:00:04|3.8255
06:00:05|3.8255
06:00:07|3.8255
06:00:08|3.8255
06:00:08|3.8255
06:00:10|3.8255
06:00:11|3.828
06:00:11|3.828
06:00:13|3.828
06:00:13|3.8263
06:00:15|3.8263
06:00:16|3.8263
06:00:17|3.8261
06:00:17|3.8258
06:00:19|3.8258
06:00:20|3.8261
06:00:21|3.8261
06:00:22|3.8261
06:00:23|3.8294
06:00:24|3.8293
06:00:25|3.8293
06:00:25|3.8293
06:00:27|3.8293
06:00:28|3.8293
06:00:29|3.8288
06:00:30|3.8288
06:00:31|3.8297
06:00:33|3.83
06:00:33|3.83
06:00:34|3.832
06:00:35|3.832
06:00:36|3.8349
06:00:38|3.8339
06:00:40|3.838
06:00:40|3.839
06:00:42|3.8414
06:00:42|3.8421
06:00:43|3.8434
06:00:44|3.8458
06:00:46|3.845
06:00:46|3.8455
06:00:47|3.8448
06:00:48|3.8443
06:00:49|3.8437
06:00:51|3.8439
06:00:52|3.843
06:00:52|3.8434
06:00:54|3.8434
06:00:55|3.8458
06:00:56|3.8458
06:00:57|3.8458
06:00:58|3.8475
06:01:00|3.847
06:01:00|3.8482
06:01:01|3.849
06:01:03|3.8515
06:01:04|3.8545
06:01:05|3.8539
06:01:06|3.8546
06:01:07|3.8535
06:01:08|3.8506
06:01:09|3.8474
06:01:10|3.8457
06:01:11|3.8449
06:01:12|3.8477
06:01:13|3.8477
06:01:14|3.8464
06:01:15|3.8462
06:01:16|3.8458
06:01:17|3.8463
06:01:18|3.8422
06:01:19|3.8422
06:01:20|3.8422
06:01:21|3.8422
06:01:22|3.8442
06:01:23|3.8442
06:01:24|3.8441
06:01:25|3.8439
06:01:26|3.8422
06:01:27|3.8431
06:01:28|3.8431
06:01:29|3.8431
06:01:30|3.8422
06:01:31|3.8422
06:01:33|3.8422
06:01:33|3.8444
06:01:35|3.8449
06:01:36|3.8467
06:01:37|3.8467
06:01:38|3.8478
06:01:38|3.8487
06:01:39|3.8487
06:01:41|3.8487
06:01:42|3.8487
06:01:42|3.8513
06:01:43|3.8527
06:01:45|3.8537
06:01:45|3.8546
06:01:46|3.8546
06:01:47|3.8546
06:01:48|3.8546
06:01:49|3.8524
06:01:50|3.8506
06:01:51|3.8493
06:01:52|3.849
06:01:54|3.8482
06:01:54|3.8508
06:01:55|3.849
06:01:56|3.849
06:01:57|3.849
06:01:58|3.849
06:01:59|3.846
06:02:01|3.8455
06:02:02|3.8468
06:02:03|3.8454
06:02:04|3.844
06:02:04|3.8437
06:02:05|3.8437
06:02:06|3.8435
06:02:08|3.8435
06:02:09|3.8422
06:02:10|3.8422
06:02:11|3.8443
06:02:12|3.8443
06:02:13|3.8443
06:02:14|3.8437
06:02:15|3.8437
06:02:16|3.8438
06:02:17|3.8426
06:02:18|3.8394
06:02:19|3.8392
06:02:20|3.8377
06:02:21|3.8377
06:02:22|3.8404
06:02:23|3.8404
06:02:24|3.8404
06:02:25|3.8404
06:02:26|3.8404
06:02:27|3.8404
06:02:28|3.837
06:02:29|3.837
06:02:30|3.8359
06:02:31|3.8346
06:02:32|3.8346
06:02:33|3.8351
06:02:34|3.8351
06:02:35|3.8348
06:02:36|3.8343
06:02:37|3.8343
06:02:38|3.8334
06:02:39|3.8332
06:02:40|3.833
06:02:41|3.8352
06:02:42|3.834
06:02:43|3.8344
06:02:44|3.8344
06:02:45|3.8344
06:02:46|3.8341
06:02:47|3.8341
06:02:48|3.8331
06:02:49|3.8339
06:02:50|3.8368
06:02:51|3.8368
06:02:52|3.8368
06:02:53|3.8368
06:02:54|3.8369
06:02:55|3.8369
06:02:56|3.8369
06:02:57|3.8369
06:02:58|3.8369
06:02:59|3.8373
06:03:00|3.8373
06:03:02|3.8373
06:03:03|3.8373
06:03:05|3.8369
06:03:06|3.8376
06:03:07|3.8376
06:03:08|3.8372
06:03:09|3.838
06:03:10|3.8404
06:03:11|3.8404
06:03:12|3.8404
06:03:12|3.8404
06:03:14|3.8404
06:03:15|3.8404
06:03:15|3.8416
06:03:16|3.8416
06:03:18|3.8416
06:03:18|3.8401
06:03:20|3.8401
06:03:21|3.8401
06:03:22|3.8401
06:03:22|3.8401
06:03:24|3.8401
06:03:24|3.8386
06:03:26|3.8394
06:03:27|3.8394
06:03:28|3.8394
06:03:29|3.8396
06:03:30|3.8405
06:03:30|3.8405
06:03:32|3.8426
06:03:33|3.8426
06:03:34|3.8426
06:03:35|3.8431
06:03:36|3.8431
06:03:37|3.8424
06:03:38|3.8432
06:03:39|3.8439
06:03:40|3.8439
06:03:41|3.8439
06:03:42|3.8439
06:03:43|3.8453
06:03:44|3.8453
06:03:45|3.8453
06:03:46|3.8453
06:03:47|3.8453
06:03:48|3.8453
06:03:49|3.8455
06:03:50|3.8455
06:03:51|3.8461
06:03:52|3.8461
06:03:53|3.8461
06:03:54|3.8453
06:03:55|3.846
06:03:56|3.846
06:03:57|3.8463
06:03:58|3.8461
06:03:59|3.8461
06:04:01|3.8461
06:04:02|3.8441
06:04:03|3.8441
06:04:03|3.8441
06:04:05|3.8397
06:04:05|3.8411
06:04:07|3.843
06:04:08|3.8437
06:04:09|3.8437
06:04:10|3.8437
06:04:11|3.8437
06:04:12|3.8437
06:04:13|3.8437
06:04:14|3.8437
06:04:15|3.8437
06:04:16|3.8437
06:04:17|3.8437
06:04:18|3.8437
06:04:19|3.8437
06:04:20|3.8437
06:04:21|3.8413
06:04:22|3.8413
06:04:23|3.8413
06:04:24|3.8413
06:04:25|3.8413
06:04:26|3.8413
06:04:27|3.8413
06:04:28|3.8413
06:04:29|3.8413
06:04:30|3.8398
06:04:31|3.8414
06:04:32|3.8414
06:04:33|3.8414
06:04:34|3.8402
06:04:35|3.8402
06:04:37|3.8402
06:04:38|3.8404
06:04:39|3.8404
06:04:40|3.8404
06:04:41|3.8404
06:04:42|3.8404
06:04:43|3.8396
06:04:44|3.8396
06:04:45|3.8396
06:04:46|3.8396
06:04:47|3.8396
06:04:48|3.8396
06:04:49|3.8396
06:04:50|3.8441
06:04:51|3.8441
06:04:52|3.8441
06:04:53|3.8441
06:04:54|3.8441
06:04:55|3.8406
06:04:56|3.8406
06:04:57|3.8406
06:04:58|3.8406
06:04:59|3.8406
06:05:00|3.8406
06:05:01|3.8406
06:05:02|3.8384
06:05:04|3.8383
06:05:05|3.8374
06:05:06|3.8374
06:05:07|3.8374
06:05:08|3.8381
06:05:09|3.8381
06:05:10|3.8381
06:05:11|3.8381
06:05:12|3.8381
06:05:13|3.8381
06:05:14|3.8381
06:05:15|3.8371
06:05:16|3.8358
06:05:17|3.8358
06:05:18|3.8341
06:05:19|3.8341
06:05:19|3.8341
06:05:21|3.8341
06:05:21|3.8341
06:05:23|3.8316
06:05:24|3.8291
06:05:25|3.8291
06:05:26|3.8326
06:05:27|3.8326
06:05:28|3.8344
06:05:29|3.8354
06:05:30|3.8354
06:05:31|3.8354
06:05:32|3.8355
06:05:33|3.8377
06:05:34|3.8392
06:05:35|3.8392
06:05:36|3.8392
06:05:37|3.84
06:05:38|3.84
06:05:39|3.841
06:05:40|3.838
06:05:42|3.838
06:05:42|3.8387
06:05:44|3.8387
06:05:44|3.841
06:05:46|3.841
06:05:46|3.841
06:05:48|3.841
06:05:49|3.841
06:05:50|3.841
06:05:51|3.841
06:05:52|3.841
06:05:52|3.841
06:05:54|3.8359
06:05:55|3.8336
06:05:55|3.8339
06:05:56|3.8339
06:05:58|3.833
06:05:58|3.833
06:06:00|3.833
06:06:00|3.833
06:06:02|3.833
06:06:02|3.833
06:06:05|3.833
06:06:06|3.8328
06:06:06|3.8328
06:06:08|3.8328
06:06:09|3.8328
06:06:09|3.8328
06:06:11|3.8363
06:06:11|3.8393
06:06:13|3.8379
06:06:14|3.8379
06:06:15|3.8379
06:06:16|3.8379
06:06:17|3.8379
06:06:18|3.8379
06:06:18|3.8344
06:06:20|3.834
06:06:21|3.834
06:06:22|3.8332
06:06:23|3.8332
06:06:23|3.8344
06:06:25|3.8344
06:06:26|3.8328
06:06:27|3.8328
06:06:28|3.8328
06:06:29|3.8328
06:06:30|3.8328
06:06:31|3.8376
06:06:32|3.8409
06:06:33|3.8409
06:06:34|3.8409
06:06:34|3.8401
06:06:36|3.8397
06:06:36|3.8397
06:06:37|3.8397
06:06:39|3.8397
06:06:40|3.8397
06:06:42|3.8399
06:06:43|3.8399
06:06:43|3.8399
06:06:44|3.8399
06:06:45|3.8408
06:06:46|3.8408
06:06:48|3.8408
06:06:48|3.8447
06:06:50|3.8416
06:06:50|3.8416
06:06:51|3.8416
06:06:53|3.8416
06:06:54|3.8432
06:06:54|3.8432
06:06:56|3.8423
06:06:57|3.8423
06:06:58|3.8423
06:06:58|3.8423
06:07:00|3.8416
06:07:00|3.8415
06:07:01|3.8425
06:07:03|3.8431
06:07:04|3.8431
06:07:06|3.8431
06:07:07|3.8387
06:07:09|3.8387
06:07:10|3.8387
06:07:11|3.8399
06:07:11|3.8399
06:07:13|3.8405
06:07:14|3.8395
06:07:15|3.8395
06:07:16|3.8376
06:07:17|3.8376
06:07:18|3.8358
06:07:19|3.8358
06:07:20|3.8358
06:07:21|3.8358
06:07:22|3.8358
06:07:23|3.8342
06:07:24|3.8342
06:07:25|3.8342
06:07:26|3.8342
06:07:27|3.8342
06:07:28|3.8342
06:07:29|3.8342
06:07:30|3.8342
06:07:31|3.8342
06:07:32|3.8342
06:07:33|3.8342
06:07:34|3.8329
06:07:35|3.8295
06:07:36|3.8295
06:07:37|3.8277
06:07:38|3.8277
06:07:39|3.8277
06:07:40|3.8281
06:07:41|3.8281
06:07:42|3.8277
06:07:43|3.8269
06:07:44|3.8261
06:07:45|3.8247
06:07:47|3.8247
06:07:47|3.8251
06:07:48|3.8251
06:07:49|3.8242
06:07:50|3.8252
06:07:51|3.8252
06:07:53|3.8249
06:07:53|3.8249
06:07:55|3.8249
06:07:55|3.8249
06:07:56|3.824
06:07:58|3.824
06:07:59|3.824
06:08:00|3.824
06:08:00|3.824
06:08:02|3.8253
06:08:03|3.8253
06:08:03|3.8253
06:08:04|3.8253
06:08:07|3.8253
06:08:08|3.8253
06:08:08|3.8253
06:08:09|3.8253
06:08:10|3.8253
06:08:12|3.826
06:08:13|3.8273
06:08:14|3.8273
06:08:15|3.8273
06:08:16|3.8269
06:08:17|3.8255
06:08:18|3.8257
06:08:19|3.8257
06:08:20|3.8257
06:08:21|3.8257
06:08:22|3.828
06:08:23|3.8288
06:08:24|3.8288
06:08:25|3.8297
06:08:26|3.8304
06:08:27|3.8304
06:08:28|3.8304
06:08:29|3.8297
06:08:31|3.8297
06:08:31|3.8297
06:08:32|3.8297
06:08:33|3.8297
06:08:35|3.8297
06:08:36|3.8297
06:08:37|3.8297
06:08:37|3.8331
06:08:38|3.8331
06:08:40|3.8331
06:08:41|3.8331
06:08:42|3.8331
06:08:42|3.8331
06:08:44|3.8317
06:08:45|3.8317
06:08:46|3.8317
06:08:46|3.8317
06:08:47|3.8317
06:08:48|3.8317
06:08:50|3.8317
06:08:51|3.8317
06:08:52|3.8317
06:08:53|3.8317
06:08:54|3.8317
06:08:55|3.8317
06:08:56|3.8317
06:08:57|3.8317
06:08:58|3.8327
06:08:59|3.8327
06:09:00|3.8327
06:09:01|3.8352
06:09:02|3.8348
06:09:04|3.8326
06:09:04|3.8326
06:09:06|3.8326
06:09:06|3.8326
06:09:08|3.8326
06:09:08|3.8326
06:09:10|3.8328
06:09:11|3.8328
06:09:13|3.8328
06:09:14|3.8328
06:09:15|3.8304
06:09:16|3.8304
06:09:17|3.8304
06:09:17|3.8304
06:09:18|3.8297
06:09:19|3.8297
06:09:21|3.8297
06:09:21|3.8285
06:09:22|3.8285
06:09:24|3.8301
06:09:25|3.8301
06:09:26|3.8301
06:09:27|3.8305
06:09:28|3.8305
06:09:29|3.8305
06:09:31|3.8305
06:09:32|3.8305
06:09:32|3.8305
06:09:33|3.8296
06:09:35|3.8296
06:09:36|3.8324
06:09:36|3.8324
06:09:38|3.8324
06:09:39|3.8324
06:09:39|3.8324
06:09:41|3.8324
06:09:42|3.8344
06:09:43|3.8343
06:09:44|3.8343
06:09:45|3.8343
06:09:45|3.8343
06:09:47|3.8343
06:09:48|3.8343
06:09:49|3.8318
06:09:50|3.8318
06:09:51|3.8318
06:09:52|3.8318
06:09:53|3.8318
06:09:53|3.8318
06:09:55|3.8318
06:09:56|3.8318
06:09:57|3.8318
06:09:58|3.8318
06:09:59|3.8318
06:10:00|3.8318
06:10:00|3.83
06:10:02|3.83
06:10:03|3.8314
06:10:04|3.8314
06:10:05|3.8314
06:10:06|3.8314
06:10:07|3.8314
06:10:09|3.8314
06:10:10|3.8314
06:10:11|3.8314
06:10:11|3.8314
06:10:14|3.8314
06:10:14|3.8314
06:10:16|3.8314
06:10:17|3.8314
06:10:19|3.8314
06:10:19|3.8314
06:10:20|3.8314
06:10:21|3.8314
06:10:22|3.8314
06:10:23|3.8314
06:10:24|3.8314
06:10:25|3.8314
06:10:26|3.8314
06:10:27|3.8314
06:10:28|3.8314
06:10:30|3.8314
06:10:30|3.8314
06:10:31|3.8333
06:10:33|3.8333
06:10:34|3.8336
06:10:34|3.8336
06:10:35|3.8336
06:10:36|3.8336
06:10:38|3.8363
06:10:38|3.8363
06:10:39|3.8357
06:10:41|3.8357
06:10:41|3.8357
06:10:43|3.8357
06:10:43|3.838
06:10:45|3.838
06:10:46|3.838
06:10:46|3.838
06:10:47|3.838
06:10:49|3.838
06:10:49|3.838
06:10:50|3.838
06:10:52|3.832
06:10:52|3.8326
06:10:54|3.8326
06:10:55|3.832
06:10:55|3.832
06:10:57|3.8312
06:10:57|3.8312
06:10:58|3.8312
06:10:59|3.8312
06:11:00|3.8312
06:11:01|3.8312
06:11:02|3.8321
06:11:03|3.8321
06:11:04|3.8321
06:11:05|3.8304
06:11:06|3.8304
06:11:08|3.8304
06:11:09|3.8304
06:11:10|3.8304
06:11:11|3.8304
06:11:13|3.8304
06:11:14|3.8304
06:11:14|3.8304
06:11:16|3.8304
06:11:17|3.8304
06:11:18|3.8304
06:11:20|3.8304
06:11:21|3.8304
06:11:21|3.8304
06:11:22|3.8304
06:11:24|3.8304
06:11:24|3.8291
06:11:25|3.8296
06:11:26|3.8296
06:11:28|3.8296
06:11:28|3.8296
06:11:29|3.8296
06:11:31|3.8296
06:11:32|3.8311
06:11:33|3.8299
06:11:34|3.8296
06:11:35|3.8296
06:11:35|3.8296
06:11:36|3.8296
06:11:38|3.8296
06:11:38|3.8296
06:11:41|3.8296
06:11:41|3.8296
06:11:43|3.8296
06:11:43|3.8296
06:11:44|3.8296
06:11:46|3.8296
06:11:46|3.8287
06:11:47|3.8287
06:11:49|3.8287
06:11:49|3.8287
06:11:50|3.8287
06:11:51|3.8287
06:11:52|3.8287
06:11:53|3.8287
06:11:54|3.8287
06:11:55|3.8287
06:11:56|3.8296
06:11:57|3.8296
06:11:58|3.8312
06:11:59|3.8312
06:12:00|3.8312
06:12:01|3.8312
06:12:02|3.8312
06:12:03|3.8299
06:12:05|3.8299
06:12:06|3.8299
06:12:06|3.8308
06:12:08|3.8308
06:12:10|3.8308
06:12:11|3.8308
06:12:13|3.8328
06:12:14|3.8328
06:12:14|3.8331
06:12:16|3.8331
06:12:16|3.8331
06:12:17|3.8331
06:12:19|3.8331
06:12:20|3.8331
06:12:21|3.8331
06:12:22|3.8331
06:12:23|3.8331
06:12:24|3.8331
06:12:25|3.8319
06:12:26|3.8319
06:12:27|3.8319
06:12:28|3.8319
06:12:28|3.8319
06:12:29|3.8338
06:12:31|3.8338
06:12:31|3.8338
06:12:33|3.8338
06:12:34|3.8338
06:12:35|3.8338
06:12:35|3.8338
06:12:36|3.835
06:12:38|3.835
06:12:39|3.8354
06:12:40|3.8354
06:12:41|3.8354
06:12:41|3.8354
06:12:42|3.8354
06:12:44|3.8354
06:12:45|3.833
06:12:46|3.833
06:12:47|3.833
06:12:48|3.833
06:12:49|3.833
06:12:50|3.833
06:12:51|3.833
06:12:52|3.8323
06:12:53|3.8325
06:12:54|3.8325
06:12:55|3.8325
06:12:56|3.8325
06:12:57|3.8325
06:12:58|3.8325
06:12:59|3.8331
06:13:00|3.8308
06:13:01|3.8308
06:13:02|3.833
06:13:03|3.8331
06:13:04|3.8331
06:13:05|3.833
06:13:06|3.8329
06:13:07|3.8329
06:13:08|3.8323
06:13:09|3.8323
06:13:10|3.8318
06:13:11|3.8318
06:13:12|3.8318
06:13:13|3.8318
06:13:14|3.8318
06:13:15|3.8318
06:13:16|3.8318
06:13:17|3.8318
06:13:18|3.8318
06:13:19|3.8318
06:13:21|3.8318
06:13:21|3.8318
06:13:22|3.8318
06:13:23|3.8318
06:13:24|3.8318
06:13:25|3.8318
06:13:27|3.8318
06:13:28|3.8318
06:13:29|3.8328
06:13:30|3.8328
06:13:31|3.8328
06:13:32|3.8328
06:13:33|3.8328
06:13:34|3.8328
06:13:35|3.8328
06:13:36|3.8331
06:13:37|3.8331
06:13:38|3.8349
06:13:39|3.8349
06:13:40|3.8349
06:13:41|3.8349
06:13:42|3.8349
06:13:43|3.8368
06:13:44|3.8368
06:13:45|3.8368
06:13:46|3.8368
06:13:47|3.8368
06:13:48|3.8371
06:13:49|3.8371
06:13:50|3.8371
06:13:51|3.8371
06:13:52|3.8368
06:13:53|3.8368
06:13:55|3.8381
06:13:56|3.8381
06:13:56|3.8381
06:13:58|3.8383
06:13:58|3.8383
06:13:59|3.8383
06:14:00|3.8381
06:14:01|3.8381
06:14:03|3.8388
06:14:03|3.8388
06:14:04|3.8388
06:14:05|3.8388
06:14:06|3.8388
06:14:08|3.8388
06:14:08|3.8388
06:14:09|3.8388
06:14:11|3.8388
06:14:11|3.8366
06:14:12|3.8351
06:14:14|3.8351
06:14:15|3.8351
06:14:16|3.8351
06:14:17|3.8338
06:14:18|3.8338
06:14:19|3.8338
06:14:20|3.8338
06:14:21|3.8351
06:14:22|3.8351
06:14:23|3.8351
06:14:25|3.8351
06:14:26|3.836
06:14:27|3.836
06:14:28|3.836
06:14:29|3.8349
06:14:30|3.8349
06:14:31|3.8349
06:14:32|3.8349
06:14:33|3.8349
06:14:34|3.8349
06:14:35|3.8349
06:14:36|3.8349
06:14:37|3.8349
06:14:38|3.8349
06:14:39|3.8349
06:14:40|3.8349
06:14:41|3.8349
06:14:42|3.8349
06:14:43|3.8349
06:14:44|3.8349
06:14:45|3.8349
06:14:46|3.8349
06:14:47|3.8349
06:14:48|3.8349
06:14:49|3.8369
06:14:50|3.8369
06:14:51|3.8369
06:14:52|3.8369
06:14:53|3.8369
06:14:54|3.8369
06:14:55|3.8369
06:14:56|3.8369
06:14:58|3.8369
06:14:58|3.8369
06:15:00|3.8369
06:15:00|3.8369
06:15:01|3.8369
06:15:03|3.8393
06:15:04|3.8393
06:15:05|3.8393
06:15:06|3.8393
06:15:07|3.8395
06:15:07|3.8395
06:15:09|3.8391
06:15:10|3.8391
06:15:11|3.8391
06:15:12|3.8391
06:15:13|3.8409
06:15:14|3.8409
06:15:15|3.842
06:15:16|3.842
06:15:17|3.8419
06:15:18|3.8419
06:15:20|3.8409
06:15:20|3.8409
06:15:22|3.8409
06:15:23|3.8392
06:15:24|3.8398
06:15:25|3.8398
06:15:26|3.8398
06:15:27|3.8398
06:15:28|3.8398
06:15:29|3.8398
06:15:31|3.8398
06:15:31|3.8398
06:15:33|3.8398
06:15:33|3.8398
06:15:34|3.8398
06:15:35|3.8398
06:15:37|3.8397
06:15:37|3.8397
06:15:38|3.8397
06:15:40|3.8397
06:15:40|3.8397
06:15:41|3.8397
06:15:42|3.8397
06:15:43|3.8397
06:15:45|3.8397
06:15:45|3.8397
06:15:46|3.8397
06:15:47|3.8448
06:15:48|3.8449
06:15:50|3.8458
06:15:50|3.8458
06:15:51|3.8458
06:15:54|3.8458
06:15:54|3.8458
06:15:55|3.8458
06:15:56|3.8446
06:15:57|3.8444
06:15:58|3.8444
06:15:59|3.847
06:16:00|3.848
06:16:01|3.8479
06:16:02|3.8479
06:16:04|3.8487
06:16:04|3.8483
06:16:05|3.8483
06:16:06|3.8484
06:16:07|3.8484
06:16:08|3.8448
06:16:10|3.8448
06:16:10|3.844
06:16:11|3.8432
06:16:12|3.8432
06:16:13|3.8424
06:16:14|3.8424
06:16:16|3.8416
06:16:17|3.8416
06:16:17|3.8416
06:16:18|3.8416
06:16:20|3.8416
06:16:20|3.843
06:16:22|3.8421
06:16:23|3.8421
06:16:24|3.8421
06:16:25|3.8421
06:16:26|3.8418
06:16:27|3.8434
06:16:28|3.8434
06:16:29|3.8434
06:16:30|3.8434
06:16:31|3.8445
06:16:32|3.8445
06:16:33|3.8432
06:16:34|3.8432
06:16:35|3.8432
06:16:36|3.8432
06:16:37|3.8432
06:16:38|3.8432
06:16:39|3.8432
06:16:40|3.8432
06:16:41|3.8432
06:16:42|3.8432
06:16:43|3.8432
06:16:44|3.8432
06:16:45|3.8432
06:16:46|3.8432
06:16:47|3.8432
06:16:48|3.8445
06:16:49|3.8445
06:16:50|3.8445
06:16:51|3.8445
06:16:52|3.8445
06:16:53|3.8444
06:16:55|3.8444
06:16:55|3.8444
06:16:57|3.8444
06:16:57|3.8444
06:16:59|3.8444
06:17:00|3.8451
06:17:01|3.8454
06:17:02|3.8454
06:17:02|3.8454
06:17:04|3.8454
06:17:05|3.8464
06:17:06|3.8464
06:17:07|3.8464
06:17:08|3.8488
06:17:09|3.8495
06:17:10|3.8495
06:17:11|3.8512
06:17:12|3.8504
06:17:13|3.8504
06:17:14|3.8506
06:17:15|3.8506
06:17:16|3.8506
06:17:18|3.8506
06:17:19|3.8539
06:17:21|3.8543
06:17:22|3.8558
06:17:22|3.8549
06:17:24|3.8543
06:17:24|3.8543
06:17:26|3.8543
06:17:26|3.8543
06:17:27|3.8557
06:17:29|3.8557
06:17:30|3.8539
06:17:30|3.8543
06:17:31|3.8543
06:17:32|3.8543
06:17:34|3.8542
06:17:35|3.8517
06:17:36|3.8517
06:17:36|3.8545
06:17:37|3.8545
06:17:38|3.8545
06:17:40|3.8545
06:17:40|3.8545
06:17:41|3.8545
06:17:42|3.8545
06:17:43|3.8516
06:17:45|3.8529
06:17:45|3.8529
06:17:47|3.8516
06:17:47|3.8532
06:17:48|3.8532
06:17:49|3.8532
06:17:50|3.8532
06:17:51|3.8532
06:17:52|3.8548
06:17:53|3.8533
06:17:55|3.8533
06:17:56|3.8533
06:17:56|3.8532
06:17:57|3.8532
06:17:58|3.8536
06:17:59|3.8536
06:18:01|3.8536
06:18:02|3.8532
06:18:02|3.8512
06:18:03|3.85
06:18:04|3.85
06:18:06|3.848
06:18:06|3.8466
06:18:08|3.8466
06:18:09|3.8478
06:18:10|3.8478
06:18:11|3.8529
06:18:12|3.8529
06:18:13|3.8529
06:18:13|3.8529
06:18:15|3.8554
06:18:17|3.8554
06:18:17|3.8554
06:18:18|3.8554
06:18:20|3.8554
06:18:21|3.8557
06:18:21|3.8557
06:18:23|3.8575
06:18:23|3.8575
06:18:24|3.8575
06:18:25|3.8549
06:18:26|3.8542
06:18:27|3.8542
06:18:29|3.8542
06:18:30|3.8542
06:18:31|3.8542
06:18:31|3.8542
06:18:33|3.8545
06:18:33|3.8545
06:18:35|3.8545
06:18:35|3.8542
06:18:36|3.8542
06:18:37|3.8533
06:18:38|3.8533
06:18:40|3.8523
06:18:41|3.8523
06:18:41|3.8523
06:18:42|3.8526
06:18:44|3.8526
06:18:44|3.8526
06:18:45|3.8526
06:18:47|3.8526
06:18:48|3.8526
06:18:49|3.8526
06:18:50|3.8526
06:18:51|3.8526
06:18:52|3.8526
06:18:53|3.8526
06:18:54|3.8515
06:18:54|3.8504
06:18:56|3.8512
06:18:56|3.8512
06:18:58|3.8512
06:18:59|3.8512
06:19:00|3.8504
06:19:01|3.8504
06:19:02|3.8495
06:19:03|3.8505
06:19:03|3.8505
06:19:05|3.8505
06:19:06|3.8505
06:19:07|3.8523
06:19:07|3.8523
06:19:09|3.8523
06:19:10|3.8523
06:19:10|3.8523
06:19:12|3.8523
06:19:13|3.8523
06:19:14|3.8523
06:19:15|3.8523
06:19:15|3.8523
06:19:18|3.8523
06:19:19|3.8523
06:19:20|3.8523
06:19:21|3.8523
06:19:22|3.8523
06:19:23|3.8523
06:19:24|3.8523
06:19:25|3.8523
06:19:26|3.8523
06:19:27|3.8537
06:19:28|3.8537
06:19:30|3.8538
06:19:31|3.8538
06:19:31|3.8502
06:19:33|3.8502
06:19:35|3.8502
06:19:35|3.8507
06:19:37|3.8507
06:19:38|3.8517
06:19:39|3.8517
06:19:40|3.8517
06:19:40|3.8517
06:19:42|3.8517
06:19:43|3.8517
06:19:44|3.8521
06:19:46|3.8521
06:19:46|3.8521
06:19:47|3.8521
06:19:48|3.8521
06:19:49|3.8521
06:19:50|3.8521
06:19:51|3.8521
06:19:52|3.8521
06:19:54|3.8521
06:19:54|3.8521
06:19:55|3.8521
06:19:56|3.8521
06:19:57|3.8521
06:19:59|3.8521
06:19:59|3.8509
06:20:00|3.8509
06:20:01|3.8509
06:20:02|3.8509
06:20:03|3.8534
06:20:04|3.8534
06:20:06|3.8534
06:20:06|3.8534
06:20:07|3.8511
06:20:08|3.8491
06:20:10|3.8491
06:20:10|3.8488
06:20:11|3.8471
06:20:12|3.8471
06:20:13|3.8471
06:20:14|3.8471
06:20:15|3.8471
06:20:17|3.845
06:20:17|3.8451
06:20:19|3.8451
06:20:21|3.8451
06:20:22|3.8451
06:20:23|3.8451
06:20:25|3.8485
06:20:26|3.8485
06:20:27|3.8496
06:20:28|3.8503
06:20:29|3.852
06:20:30|3.852
06:20:31|3.852
06:20:32|3.852
06:20:33|3.852
06:20:34|3.8528
06:20:35|3.8528
06:20:36|3.8528
06:20:37|3.8528
06:20:38|3.8528
06:20:39|3.853
06:20:40|3.853
06:20:41|3.8537
06:20:42|3.8537
06:20:43|3.8537
06:20:44|3.8537
06:20:45|3.8488
06:20:46|3.8488
06:20:47|3.8488
06:20:48|3.8488
06:20:49|3.8488
06:20:50|3.8488
06:20:51|3.8488
06:20:52|3.8488
06:20:53|3.8488
06:20:55|3.8488
06:20:55|3.8488
06:20:56|3.8488
06:20:57|3.8489
06:20:58|3.8489
06:20:59|3.8489
06:21:00|3.8489
06:21:01|3.8489
06:21:03|3.8489
06:21:03|3.8505
06:21:04|3.8505
06:21:05|3.8505
06:21:06|3.8505
06:21:07|3.8505
06:21:08|3.8505
06:21:09|3.8505
06:21:10|3.8505
06:21:11|3.8505
06:21:12|3.8501
06:21:13|3.8501
06:21:14|3.8501
06:21:15|3.8501
06:21:16|3.8451
06:21:17|3.8451
06:21:19|3.8451
06:21:20|3.845
06:21:21|3.8442
06:21:22|3.8442
06:21:24|3.8442
06:21:25|3.8448
06:21:26|3.8448
06:21:27|3.8448
06:21:28|3.8448
06:21:29|3.8436
06:21:29|3.8415
06:21:30|3.8422
06:21:32|3.8437
06:21:32|3.8437
06:21:34|3.8437
06:21:36|3.8437
06:21:37|3.8423
06:21:38|3.8426
06:21:38|3.8423
06:21:39|3.8423
06:21:40|3.8423
06:21:41|3.8428
06:21:43|3.8428
06:21:43|3.8428
06:21:44|3.84
06:21:46|3.84
06:21:46|3.84
06:21:48|3.84
06:21:48|3.8429
06:21:49|3.8429
06:21:50|3.8429
06:21:51|3.8435
06:21:53|3.8435
06:21:53|3.8435
06:21:55|3.8435
06:21:55|3.8435
06:21:57|3.8435
06:21:58|3.8435
06:21:58|3.8435
06:21:59|3.8435
06:22:01|3.8435
06:22:01|3.844
06:22:02|3.844
06:22:03|3.844
06:22:04|3.844
06:22:06|3.844
06:22:07|3.844
06:22:07|3.844
06:22:08|3.844
06:22:09|3.844
06:22:10|3.8433
06:22:11|3.8433
06:22:12|3.8433
06:22:14|3.8433
06:22:15|3.8433
06:22:16|3.8433
06:22:17|3.8433
06:22:18|3.8433
06:22:19|3.8456
06:22:21|3.8456
06:22:22|3.8456
06:22:23|3.8456
06:22:24|3.8456
06:22:25|3.8467
06:22:26|3.8467
06:22:27|3.8467
06:22:28|3.8467
06:22:29|3.847
06:22:30|3.847
06:22:31|3.847
06:22:32|3.8472
06:22:33|3.8472
06:22:34|3.8472
06:22:35|3.8491
06:22:36|3.8491
06:22:37|3.8491
06:22:39|3.8488
06:22:39|3.8488
06:22:41|3.8488
06:22:41|3.8488
06:22:42|3.8488
06:22:43|3.8488
06:22:45|3.8488
06:22:45|3.8488
06:22:47|3.8488
06:22:48|3.8488
06:22:48|3.8488
06:22:49|3.8488
06:22:50|3.8488
06:22:51|3.8488
06:22:53|3.8488
06:22:53|3.8488
06:22:54|3.8488
06:22:55|3.8488
06:22:56|3.8488
06:22:58|3.8488
06:22:58|3.8476
06:22:59|3.8476
06:23:00|3.8476
06:23:01|3.8476
06:23:03|3.8476
06:23:03|3.8476
06:23:05|3.8474
06:23:05|3.8479
06:23:07|3.8479
06:23:08|3.8479
06:23:09|3.8479
06:23:10|3.8479
06:23:11|3.8479
06:23:12|3.846
06:23:13|3.8462
06:23:14|3.8462
06:23:15|3.8462
06:23:16|3.8432
06:23:17|3.8432
06:23:18|3.8432
06:23:19|3.8432
06:23:20|3.8432
06:23:21|3.8432
06:23:23|3.842
06:23:24|3.842
06:23:25|3.842
06:23:26|3.842
06:23:27|3.842
06:23:28|3.842
06:23:30|3.842
06:23:30|3.8412
06:23:31|3.8412
06:23:33|3.8412
06:23:34|3.8442
06:23:35|3.8442
06:23:35|3.8442
06:23:36|3.8442
06:23:38|3.8442
06:23:38|3.8442
06:23:39|3.8442
06:23:40|3.8442
06:23:41|3.8442
06:23:42|3.8442
06:23:43|3.8442
06:23:44|3.8442
06:23:45|3.8442
06:23:47|3.8442
06:23:47|3.8442
06:23:49|3.8464
06:23:50|3.8467
06:23:51|3.8467
06:23:52|3.8457
06:23:53|3.8457
06:23:54|3.8457
06:23:54|3.8457
06:23:55|3.8457
06:23:57|3.8457
06:23:58|3.8457
06:23:59|3.8457
06:24:00|3.8457
06:24:01|3.8457
06:24:01|3.8457
06:24:03|3.8457
06:24:04|3.8457
06:24:05|3.8457
06:24:06|3.8457
06:24:06|3.8457
06:24:08|3.8457
06:24:09|3.8457
06:24:10|3.8457
06:24:10|3.8457
06:24:11|3.8457
06:24:13|3.8457
06:24:13|3.8457
06:24:14|3.8457
06:24:15|3.8457
06:24:16|3.8457
06:24:17|3.8457
06:24:18|3.8457
06:24:20|3.8457
06:24:20|3.8462
06:24:21|3.8462
06:24:24|3.8462
06:24:25|3.8478
06:24:26|3.8478
06:24:27|3.8471
06:24:28|3.8471
06:24:29|3.8471
06:24:30|3.8471
06:24:31|3.8471
06:24:32|3.8471
06:24:33|3.8471
06:24:34|3.8471
06:24:35|3.8478
06:24:36|3.8478
06:24:37|3.8478
06:24:38|3.8478
06:24:39|3.8478
06:24:40|3.8487
06:24:42|3.8487
06:24:43|3.8482
06:24:43|3.8499
06:24:44|3.8499
06:24:45|3.8499
06:24:46|3.8499
06:24:48|3.8499
06:24:48|3.8499
06:24:49|3.8499
06:24:51|3.8499
06:24:51|3.8499
06:24:52|3.8499
06:24:54|3.8499
06:24:54|3.8495
06:24:56|3.8495
06:24:57|3.8495
06:24:58|3.8484
06:24:58|3.8484
06:24:59|3.8484
06:25:00|3.8484
06:25:02|3.8484
06:25:02|3.8484
06:25:04|3.8484
06:25:05|3.8494
06:25:06|3.8494
06:25:06|3.8494
06:25:07|3.8494
06:25:08|3.8494
06:25:09|3.8494
06:25:11|3.8494
06:25:11|3.8494
06:25:13|3.8494
06:25:14|3.8494
06:25:15|3.8494
06:25:16|3.8494
06:25:17|3.8497
06:25:17|3.8497
06:25:19|3.8497
06:25:20|3.8531
06:25:20|3.8531
06:25:22|3.8517
06:25:22|3.8517
06:25:24|3.8517
06:25:25|3.8517
06:25:25|3.8517
06:25:27|3.8556
06:25:28|3.8556
06:25:28|3.8556
06:25:30|3.8556
06:25:31|3.8556
06:25:32|3.8538
06:25:33|3.8538
06:25:34|3.8538
06:25:34|3.8538
06:25:35|3.8538
06:25:37|3.8538
06:25:37|3.8538
06:25:38|3.8538
06:25:39|3.8529
06:25:41|3.8529
06:25:41|3.8529
06:25:43|3.8529
06:25:45|3.8529
06:25:46|3.8529
06:25:46|3.8533
06:25:47|3.8533
06:25:48|3.8533
06:25:49|3.8529
06:25:51|3.8529
06:25:51|3.8529
06:25:54|3.8529
06:25:54|3.8529
06:25:56|3.8529
06:25:56|3.8529
06:25:57|3.8529
06:25:58|3.8529
06:26:00|3.8529
06:26:00|3.8529
06:26:01|3.8518
06:26:03|3.8518
06:26:03|3.8518
06:26:04|3.8518
06:26:06|3.8518
06:26:06|3.8538
06:26:07|3.8538
06:26:09|3.8548
06:26:09|3.8548
06:26:10|3.8548
06:26:11|3.8548
06:26:12|3.8548
06:26:14|3.8548
06:26:14|3.8548
06:26:15|3.8548
06:26:16|3.8557
06:26:17|3.8557
06:26:18|3.8557
06:26:19|3.8557
06:26:20|3.8557
06:26:22|3.8557
06:26:22|3.8558
06:26:23|3.8558
06:26:24|3.8547
06:26:25|3.8529
06:26:27|3.8529
06:26:28|3.8529
06:26:29|3.8529
06:26:31|3.8538
06:26:31|3.8548
06:26:33|3.8549
06:26:34|3.8549
06:26:35|3.8549
06:26:36|3.8571
06:26:37|3.8572
06:26:37|3.8572
06:26:39|3.8572
06:26:40|3.8572
06:26:42|3.8577
06:26:42|3.8583
06:26:43|3.8583
06:26:45|3.8583
06:26:46|3.8583
06:26:47|3.8589
06:26:47|3.8573
06:26:49|3.8573
06:26:49|3.8573
06:26:51|3.8557
06:26:52|3.8557
06:26:52|3.8557
06:26:53|3.8556
06:26:55|3.8556
06:26:56|3.8556
06:26:57|3.8552
06:26:58|3.8552
06:26:59|3.8532
06:27:00|3.8532
06:27:02|3.854
06:27:03|3.8524
06:27:04|3.8524
06:27:05|3.8524
06:27:06|3.8517
06:27:07|3.8496
06:27:08|3.8496
06:27:09|3.8496
06:27:10|3.8487
06:27:11|3.8487
06:27:12|3.8497
06:27:13|3.8497
06:27:14|3.846
06:27:15|3.846
06:27:16|3.846
06:27:18|3.846
06:27:18|3.846
06:27:20|3.8464
06:27:21|3.8464
06:27:21|3.8464
06:27:22|3.8464
06:27:24|3.8464
06:27:24|3.8464
06:27:25|3.8464
06:27:27|3.8464
06:27:28|3.8464
06:27:29|3.8464
06:27:29|3.8464
06:27:31|3.8464
06:27:32|3.8464
06:27:33|3.8464
06:27:34|3.8462
06:27:35|3.8462
06:27:36|3.8462
06:27:37|3.8462
06:27:38|3.8462
06:27:39|3.8462
06:27:40|3.8462
06:27:41|3.8487
06:27:42|3.8487
06:27:43|3.8487
06:27:44|3.8487
06:27:46|3.8487
06:27:46|3.8487
06:27:48|3.8494
06:27:49|3.8494
06:27:49|3.8494
06:27:50|3.8486
06:27:51|3.8486
06:27:52|3.8494
06:27:54|3.8494
06:27:55|3.8494
06:27:55|3.8494
06:27:57|3.8494
06:27:57|3.8494
06:27:58|3.8494
06:28:00|3.8494
06:28:00|3.8496
06:28:01|3.8504
06:28:02|3.8515
06:28:04|3.8515
06:28:05|3.8517
06:28:06|3.8517
06:28:07|3.8517
06:28:08|3.8517
06:28:09|3.8517
06:28:10|3.8517
06:28:11|3.8517
06:28:12|3.8518
06:28:13|3.8518
06:28:14|3.8518
06:28:15|3.8518
06:28:16|3.8523
06:28:17|3.8523
06:28:18|3.8523
06:28:19|3.8528
06:28:20|3.8528
06:28:21|3.8535
06:28:22|3.8535
06:28:23|3.8535
06:28:24|3.8535
06:28:25|3.8528
06:28:27|3.8528
06:28:28|3.8528
06:28:29|3.8528
06:28:30|3.8528
06:28:31|3.8528
06:28:32|3.854
06:28:33|3.854
06:28:34|3.855
06:28:35|3.855
06:28:36|3.8548
06:28:37|3.8548
06:28:38|3.8548
06:28:39|3.8548
06:28:41|3.8548
06:28:42|3.8548
06:28:43|3.8548
06:28:44|3.8548
06:28:44|3.8536
06:28:46|3.8536
06:28:47|3.8555
06:28:48|3.8555
06:28:49|3.8562
06:28:50|3.8562
06:28:51|3.8552
06:28:52|3.8552
06:28:53|3.8552
06:28:54|3.8552
06:28:55|3.8552
06:28:57|3.8552
06:28:57|3.8592
06:28:59|3.8576
06:29:00|3.8576
06:29:00|3.8576
06:29:02|3.8576
06:29:02|3.8576
06:29:03|3.8584
06:29:04|3.8584
06:29:05|3.8584
06:29:07|3.8584
06:29:09|3.8564
06:29:10|3.8564
06:29:10|3.8583
06:29:11|3.8583
06:29:12|3.8583
06:29:14|3.8583
06:29:14|3.8583
06:29:15|3.8583
06:29:16|3.8583
06:29:18|3.8598
06:29:18|3.8598
06:29:20|3.8598
06:29:21|3.8598
06:29:21|3.8598
06:29:22|3.8598
06:29:24|3.8598
06:29:25|3.8653
06:29:25|3.8669
06:29:27|3.8657
06:29:29|3.864
06:29:30|3.8638
06:29:31|3.8667
06:29:33|3.8667
06:29:34|3.8658
06:29:34|3.8659
06:29:36|3.8659
06:29:38|3.8659
06:29:39|3.8659
06:29:40|3.8656
06:29:41|3.8656
06:29:42|3.8659
06:29:43|3.8659
06:29:44|3.8672
06:29:45|3.8646
06:29:47|3.8646
06:29:47|3.8649
06:29:48|3.8649
06:29:49|3.8649
06:29:51|3.8649
06:29:51|3.8649
06:29:53|3.8649
06:29:54|3.8649
06:29:54|3.8649
06:29:55|3.8649
06:29:56|3.863
06:29:57|3.863
06:29:59|3.8628
06:29:59|3.8627
06:30:00|3.8627
06:30:01|3.8641
06:30:02|3.8644
06:30:04|3.8643
06:30:05|3.8643
06:30:07|3.8643
06:30:08|3.864
06:30:09|3.8624
06:30:10|3.8624
06:30:11|3.8704
06:30:12|3.8709
06:30:13|3.8708
06:30:14|3.871
06:30:14|3.8713
06:30:16|3.8717
06:30:16|3.872
06:30:20|3.8719
06:30:21|3.8673
06:30:21|3.8679
06:30:22|3.8674
06:30:23|3.8674
06:30:24|3.8656
06:30:25|3.8674
06:30:26|3.8674
06:30:28|3.865
06:30:29|3.8643
06:30:30|3.8643
06:30:31|3.8644
06:30:32|3.8644
06:30:33|3.865
06:30:34|3.865
06:30:35|3.8643
06:30:37|3.8695
06:30:37|3.871
06:30:38|3.871
06:30:40|3.8707
06:30:40|3.8707
06:30:41|3.8687
06:30:42|3.8687
06:30:44|3.8687
06:30:44|3.8696
06:30:45|3.8703
06:30:47|3.8703
06:30:48|3.8707
06:30:49|3.8708
06:30:50|3.8708
06:30:51|3.8707
06:30:52|3.8707
06:30:53|3.8707
06:30:54|3.8707
06:30:55|3.8707
06:30:56|3.8707
06:30:57|3.8707
06:30:58|3.871
06:30:59|3.871
06:31:00|3.871
06:31:01|3.871
06:31:02|3.8713
06:31:03|3.8674
06:31:04|3.8673
06:31:05|3.8673
06:31:06|3.8664
06:31:07|3.8672
06:31:08|3.8672
06:31:09|3.8659
06:31:10|3.8659
06:31:11|3.8659
06:31:12|3.8644
06:31:13|3.8681
06:31:14|3.8681
06:31:15|3.8681
06:31:16|3.8681
06:31:17|3.8681
06:31:18|3.8681
06:31:19|3.8664
06:31:21|3.8668
06:31:22|3.8671
06:31:22|3.8671
06:31:24|3.8671
06:31:24|3.8671
06:31:25|3.8671
06:31:27|3.8671
06:31:27|3.8671
06:31:30|3.8671
06:31:31|3.8714
06:31:33|3.8721
06:31:33|3.8724
06:31:35|3.8724
06:31:36|3.8724
06:31:37|3.8717
06:31:38|3.8717
06:31:38|3.8718
06:31:40|3.8718
06:31:42|3.8722
06:31:43|3.8722
06:31:44|3.8722
06:31:46|3.8722
06:31:47|3.8722
06:31:48|3.8722
06:31:48|3.8703
06:31:49|3.8707
06:31:51|3.8707
06:31:52|3.8677
06:31:52|3.8687
06:31:54|3.8687
06:31:55|3.8687
06:31:56|3.8687
06:31:57|3.8689
06:31:58|3.8689
06:31:59|3.8689
06:32:00|3.8689
06:32:01|3.8673
06:32:02|3.8673
06:32:03|3.864
06:32:04|3.864
06:32:05|3.864
06:32:06|3.8647
06:32:07|3.8647
06:32:08|3.8647
06:32:09|3.8647
06:32:10|3.8656
06:32:11|3.8656
06:32:13|3.8656
06:32:14|3.8656
06:32:14|3.8656
06:32:15|3.8656
06:32:16|3.8656
06:32:18|3.8656
06:32:18|3.8624
06:32:19|3.8665
06:32:21|3.8647
06:32:21|3.8647
06:32:23|3.8647
06:32:23|3.8629
06:32:25|3.8629
06:32:26|3.8629
06:32:27|3.8625
06:32:28|3.8625
06:32:29|3.8625
06:32:31|3.8633
06:32:32|3.8633
06:32:34|3.8617
06:32:35|3.8609
06:32:36|3.8599
06:32:37|3.8593
06:32:37|3.8593
06:32:39|3.8593
06:32:40|3.8593
06:32:41|3.8593
06:32:42|3.8593
06:32:43|3.8593
06:32:44|3.8606
06:32:45|3.8601
06:32:46|3.8601
06:32:47|3.8581
06:32:48|3.8581
06:32:49|3.8581
06:32:51|3.8581
06:32:51|3.8581
06:32:52|3.8581
06:32:53|3.8581
06:32:54|3.8581
06:32:56|3.8582
06:32:57|3.8582
06:32:58|3.8588
06:32:58|3.8588
06:32:59|3.8588
06:33:01|3.8588
06:33:01|3.8588
06:33:03|3.8588
06:33:03|3.8616
06:33:04|3.8624
06:33:05|3.8632
06:33:07|3.8632
06:33:08|3.8632
06:33:09|3.8632
06:33:09|3.8632
06:33:11|3.864
06:33:12|3.864
06:33:13|3.864
06:33:14|3.864
06:33:15|3.8655
06:33:16|3.8656
06:33:16|3.8656
06:33:18|3.8662
06:33:18|3.8687
06:33:20|3.8687
06:33:21|3.8687
06:33:21|3.8682
06:33:23|3.8682
06:33:24|3.8682
06:33:25|3.8699
06:33:26|3.8699
06:33:27|3.8699
06:33:28|3.8699
06:33:29|3.9081
06:33:30|3.9044
06:33:32|3.9019
06:33:33|3.9002
06:33:33|3.9048
06:33:35|3.9029
06:33:36|3.8997
06:33:37|3.9006
06:33:38|3.8977
06:33:39|3.8936
06:33:40|3.8944
06:33:41|3.893
06:33:42|3.8934
06:33:43|3.8913
06:33:44|3.8914
06:33:45|3.8922
06:33:46|3.8925
06:33:47|3.8899
06:33:48|3.8905
06:33:49|3.8912
06:33:50|3.8918
06:33:51|3.8919
06:33:52|3.8918
06:33:53|3.8902
06:33:55|3.8879
06:33:55|3.8894
06:33:56|3.8889
06:33:57|3.8889
06:33:58|3.8894
06:34:00|3.8894
06:34:00|3.8902
06:34:02|3.8902
06:34:03|3.8902
06:34:03|3.8902
06:34:04|3.8904
06:34:05|3.8901
06:34:07|3.889
06:34:08|3.8896
06:34:09|3.8927
06:34:10|3.8927
06:34:11|3.8951
06:34:12|3.8952
06:34:13|3.8993
06:34:14|3.9005
06:34:15|3.9005
06:34:16|3.8983
06:34:17|3.8991
06:34:18|3.8962
06:34:19|3.8952
06:34:20|3.8954
06:34:21|3.8956
06:34:22|3.8924
06:34:23|3.891
06:34:24|3.891
06:34:25|3.891
06:34:26|3.891
06:34:27|3.8933
06:34:28|3.8914
06:34:29|3.893
06:34:30|3.8951
06:34:32|3.8961
06:34:33|3.8961
06:34:34|3.8996
06:34:35|3.8973
06:34:36|3.8995
06:34:38|3.8972
06:34:38|3.8976
06:34:39|3.8969
06:34:41|3.8969
06:34:41|3.8969
06:34:43|3.8969
06:34:43|3.8969
06:34:44|3.8991
06:34:46|3.8971
06:34:47|3.8964
06:34:48|3.8946
06:34:48|3.8983
06:34:49|3.8962
06:34:51|3.8962
06:34:51|3.8989
06:34:53|3.8989
06:34:54|3.8944
06:34:54|3.8964
06:34:57|3.895
06:34:57|3.8959
06:34:58|3.8959
06:35:00|3.8959
06:35:00|3.8959
06:35:02|3.8962
06:35:03|3.8962
06:35:04|3.8973
06:35:05|3.8979
06:35:06|3.8979
06:35:07|3.8986
06:35:08|3.8976
06:35:09|3.8976
06:35:10|3.8976
06:35:11|3.8976
06:35:12|3.8976
06:35:13|3.8976
06:35:14|3.8962
06:35:15|3.8954
06:35:16|3.8957
06:35:17|3.8957
06:35:18|3.8973
06:35:19|3.8973
06:35:20|3.8973
06:35:21|3.8988
06:35:22|3.8994
06:35:23|3.8994
06:35:24|3.8994
06:35:25|3.8994
06:35:26|3.8987
06:35:27|3.8987
06:35:28|3.8983
06:35:29|3.8958
06:35:30|3.8958
06:35:31|3.8958
06:35:33|3.9007
06:35:33|3.9005
06:35:35|3.9014
06:35:36|3.9011
06:35:37|3.9011
06:35:38|3.9017
06:35:38|3.8999
06:35:40|3.9005
06:35:42|3.9018
06:35:43|3.9018
06:35:44|3.8989
06:35:45|3.8989
06:35:46|3.8989
06:35:47|3.8989
06:35:49|3.9245
06:35:49|3.9185
06:35:51|3.9198
06:35:52|3.9199
06:35:53|3.9191
06:35:54|3.9189
06:35:55|3.9167
06:35:55|3.9167
06:35:56|3.9153
06:35:58|3.9166
06:35:58|3.9141
06:35:59|3.9149
06:36:00|3.916
06:36:01|3.9163
06:36:03|3.9154
06:36:03|3.9142
06:36:05|3.9121
06:36:05|3.9096
06:36:07|3.9085
06:36:07|3.9086
06:36:08|3.9099
06:36:10|3.9101
06:36:10|3.9144
06:36:11|3.9123
06:36:13|3.9095
06:36:14|3.9105
06:36:15|3.9123
06:36:16|3.9125
06:36:16|3.9136
06:36:17|3.9116
06:36:19|3.9102
06:36:20|3.9098
06:36:21|3.9074
06:36:22|3.9075
06:36:23|3.9043
06:36:24|3.9048
06:36:25|3.9062
06:36:26|3.9058
06:36:27|3.9023
06:36:28|3.9021
06:36:29|3.9022
06:36:30|3.9001
06:36:31|3.9005
06:36:32|3.902
06:36:33|3.902
06:36:34|3.902
06:36:35|3.9024
06:36:36|3.9026
06:36:37|3.9004
06:36:38|3.9003
06:36:39|3.9021
06:36:41|3.9021
06:36:42|3.9029
06:36:43|3.9035
06:36:44|3.9033
06:36:45|3.9023
06:36:45|3.9023
06:36:47|3.9024
06:36:48|3.9034
06:36:48|3.9033
06:36:49|3.9033
06:36:51|3.9033
06:36:51|3.9033
06:36:52|3.9033
06:36:53|3.9033
06:36:55|3.9019
06:36:56|3.9019
06:36:57|3.9004
06:36:58|3.901
06:36:59|3.901
06:37:00|3.901
06:37:00|3.9
06:37:02|3.898
06:37:03|3.8956
06:37:04|3.8956
06:37:05|3.8967
06:37:05|3.8937
06:37:07|3.8933
06:37:08|3.8923
06:37:08|3.8953
06:37:09|3.8964
06:37:10|3.8964
06:37:12|3.8964
06:37:13|3.8949
06:37:14|3.937
06:37:15|3.9229
06:37:16|3.9234
06:37:17|3.9227
06:37:18|3.9226
06:37:19|3.9233
06:37:20|3.9241
06:37:21|3.9201
06:37:22|3.9232
06:37:23|3.9234
06:37:24|3.9227
06:37:25|3.9216
06:37:26|3.9214
06:37:27|3.9239
06:37:28|3.9201
06:37:29|3.9202
06:37:30|3.921
06:37:31|3.9233
06:37:32|3.9258
06:37:33|3.9261
06:37:34|3.9225
06:37:35|3.9217
06:37:36|3.9222
06:37:38|3.9206
06:37:38|3.9213
06:37:40|3.9212
06:37:41|3.92
06:37:42|3.9172
06:37:43|3.9138
06:37:44|3.9161
06:37:45|3.9185
06:37:46|3.92
06:37:47|3.9202
06:37:48|3.9216
06:37:49|3.9192
06:37:50|3.9172
06:37:51|3.9171
06:37:52|3.9189
06:37:53|3.9189
06:37:54|3.9164
06:37:55|3.9196
06:37:56|3.9208
06:37:57|3.9221
06:37:58|3.9212
06:37:59|3.9212
06:38:00|3.918
06:38:01|3.9185
06:38:02|3.9164
06:38:03|3.9148
06:38:04|3.9148
06:38:06|3.9156
06:38:07|3.9151
06:38:07|3.9166
06:38:09|3.9157
06:38:09|3.9157
06:38:11|3.9161
06:38:12|3.9156
06:38:12|3.9139
06:38:13|3.9139
06:38:14|3.9144
06:38:15|3.9129
06:38:17|3.9144
06:38:17|3.9078
06:38:18|3.9103
06:38:20|3.9143
06:38:20|3.911
06:38:22|3.911
06:38:22|3.912
06:38:23|3.9106
06:38:24|3.911
06:38:25|3.9106
06:38:27|3.9108
06:38:28|3.9108
06:38:28|3.9096
06:38:29|3.9096
06:38:30|3.911
06:38:31|3.9125
06:38:33|3.9125
06:38:33|3.9122
06:38:34|3.9122
06:38:35|3.9123
06:38:36|3.9134
06:38:38|3.9137
06:38:39|3.9146
06:38:40|3.9146
06:38:41|3.9189
06:38:42|3.9189
06:38:44|3.9189
06:38:45|3.9174
06:38:46|3.9174
06:38:46|3.9166
06:38:48|3.9146
06:38:49|3.9135
06:38:49|3.9135
06:38:50|3.9123
06:38:52|3.9123
06:38:52|3.9112
06:38:53|3.9112
06:38:55|3.9117
06:38:55|3.912
06:38:56|3.912
06:38:58|3.912
06:38:59|3.9126
06:39:00|3.9126
06:39:01|3.9126
06:39:02|3.9134
06:39:03|3.9134
06:39:04|3.9134
06:39:05|3.9134
06:39:06|3.9122
06:39:07|3.9122
06:39:08|3.9152
06:39:09|3.9152
06:39:10|3.9152
06:39:12|3.9139
06:39:12|3.912
06:39:13|3.9104
06:39:14|3.9104
06:39:15|3.9088
06:39:17|3.9088
06:39:18|3.9068
06:39:18|3.9084
06:39:20|3.9077
06:39:20|3.9078
06:39:21|3.9078
06:39:23|3.906
06:39:23|3.9082
06:39:25|3.9076
06:39:25|3.9076
06:39:27|3.9086
06:39:28|3.9086
06:39:29|3.9086
06:39:30|3.9081
06:39:31|3.9081
06:39:31|3.9081
06:39:32|3.9081
06:39:34|3.9081
06:39:35|3.9081
06:39:35|3.9074
06:39:38|3.9082
06:39:39|3.9087
06:39:40|3.9087
06:39:41|3.9082
06:39:43|3.9082
06:39:43|3.9082
06:39:45|3.9079
06:39:45|3.9079
06:39:47|3.9061
06:39:48|3.9071
06:39:48|3.9069
06:39:50|3.9056
06:39:51|3.9056
06:39:51|3.9047
06:39:53|3.9038
06:39:53|3.9029
06:39:54|3.9003
06:39:56|3.9003
06:39:57|3.9003
06:39:59|3.9003
06:40:00|3.9004
06:40:01|3.9004
06:40:02|3.9033
06:40:03|3.9033
06:40:04|3.9034
06:40:05|3.9048
06:40:06|3.9056
06:40:07|3.9062
06:40:08|3.9057
06:40:09|3.9057
06:40:10|3.9057
06:40:11|3.905
06:40:12|3.9049
06:40:13|3.9049
06:40:14|3.9028
06:40:15|3.9028
06:40:16|3.9028
06:40:17|3.9028
06:40:19|3.905
06:40:19|3.9071
06:40:20|3.9098
06:40:21|3.9094
06:40:23|3.9094
06:40:24|3.9072
06:40:25|3.9072
06:40:26|3.9077
06:40:26|3.9077
06:40:29|3.9077
06:40:29|3.9077
06:40:30|3.9077
06:40:32|3.9089
06:40:32|3.9089
06:40:33|3.9089
06:40:34|3.9089
06:40:35|3.9089
06:40:36|3.9089
06:40:37|3.9096
06:40:38|3.9096
06:40:40|3.9088
06:40:41|3.9088
06:40:42|3.9088
06:40:43|3.9077
06:40:44|3.9077
06:40:45|3.9088
06:40:46|3.9088
06:40:47|3.9065
06:40:48|3.9076
06:40:49|3.9082
06:40:50|3.9115
06:40:51|3.9115
06:40:52|3.9115
06:40:53|3.9115
06:40:54|3.9111
06:40:55|3.9111
06:40:56|3.911
06:40:57|3.911
06:40:58|3.911
06:40:59|3.911
06:41:00|3.9116
06:41:01|3.9116
06:41:02|3.9116
06:41:03|3.9085
06:41:04|3.9085
06:41:05|3.9085
06:41:07|3.9048
06:41:07|3.904
06:41:08|3.9034
06:41:09|3.901
06:41:11|3.901
06:41:11|3.9047
06:41:12|3.9072
06:41:13|3.9072
06:41:14|3.9071
06:41:16|3.9066
06:41:16|3.9066
06:41:18|3.9061
06:41:19|3.9058
06:41:20|3.9054
06:41:21|3.905
06:41:22|3.905
06:41:24|3.9038
06:41:25|3.9038
06:41:26|3.9037
06:41:27|3.902
06:41:29|3.9018
06:41:29|3.9013
06:41:31|3.9011
06:41:31|3.9022
06:41:32|3.9026
06:41:34|3.9026
06:41:35|3.9026
06:41:36|3.9026
06:41:37|3.9026
06:41:38|3.9026
06:41:39|3.9026
06:41:40|3.9012
06:41:42|3.9012
06:41:43|3.9012
06:41:44|3.9012
06:41:46|3.9012
06:41:46|3.8992
06:41:48|3.8976
06:41:49|3.8944
06:41:50|3.8957
06:41:51|3.8944
06:41:53|3.8942
06:41:53|3.8942
06:41:55|3.8921
06:41:56|3.8958
06:41:57|3.8968
06:41:57|3.8932
06:41:58|3.8954
06:41:59|3.8966
06:42:00|3.8962
06:42:01|3.9009
06:42:03|3.8998
06:42:04|3.9017
06:42:05|3.9002
06:42:05|3.9058
06:42:07|3.9027
06:42:07|3.9071
06:42:08|3.9064
06:42:09|3.9064
06:42:11|3.9075
06:42:12|3.9072
06:42:12|3.9071
06:42:13|3.9072
06:42:15|3.9074
06:42:16|3.9038
06:42:17|3.9038
06:42:18|3.9024
06:42:19|3.9026
06:42:20|3.9005
06:42:21|3.9005
06:42:22|3.8984
06:42:23|3.8984
06:42:24|3.8984
06:42:25|3.8984
06:42:26|3.8984
06:42:27|3.8984
06:42:28|3.8984
06:42:29|3.8984
06:42:30|3.8984
06:42:31|3.9001
06:42:32|3.9001
06:42:33|3.9001
06:42:34|3.9001
06:42:35|3.9001
06:42:36|3.9023
06:42:38|3.9023
06:42:38|3.9048
06:42:40|3.9048
06:42:40|3.9048
06:42:42|3.9048
06:42:44|3.906
06:42:45|3.906
06:42:45|3.9048
06:42:46|3.9048
06:42:48|3.9048
06:42:48|3.9048
06:42:49|3.9031
06:42:50|3.9031
06:42:51|3.9031
06:42:53|3.9048
06:42:54|3.9058
06:42:55|3.9058
06:42:55|3.9058
06:42:56|3.905
06:42:57|3.9044
06:42:59|3.9062
06:42:59|3.9062
06:43:01|3.9041
06:43:02|3.9041
06:43:03|3.9054
06:43:05|3.903
06:43:06|3.9025
06:43:07|3.9016
06:43:08|3.8984
06:43:09|3.898
06:43:10|3.895
06:43:11|3.895
06:43:12|3.8981
06:43:13|3.8981
06:43:14|3.8981
06:43:15|3.8985
06:43:16|3.8967
06:43:17|3.8971
06:43:18|3.8936
06:43:19|3.8928
06:43:20|3.893
06:43:21|3.893
06:43:22|3.893
06:43:23|3.8946
06:43:25|3.8952
06:43:25|3.8952
06:43:27|3.8957
06:43:27|3.8956
06:43:28|3.8954
06:43:29|3.8934
06:43:30|3.8934
06:43:33|3.8934
06:43:35|3.897
06:43:35|3.897
06:43:40|3.8976
06:43:42|3.8976
06:43:44|3.8969
06:43:45|3.8969
06:43:45|3.8969
06:43:47|3.8935
06:43:48|3.8935
06:43:49|3.8934
06:43:50|3.8934
06:43:51|3.8944
06:43:53|3.8966
06:43:55|3.8962
06:43:56|3.8962
06:43:56|3.8962
06:43:57|3.8957
06:43:59|3.8966
06:44:00|3.8966
06:44:01|3.8952
06:44:01|3.8952
06:44:02|3.8952
06:44:03|3.8952
06:44:05|3.8952
06:44:06|3.891
06:44:07|3.8912
06:44:08|3.8916
06:44:09|3.8903
06:44:10|3.8901
06:44:11|3.8901
06:44:12|3.8891
06:44:13|3.8891
06:44:14|3.8891
06:44:16|3.8895
06:44:16|3.8914
06:44:19|3.8914
06:44:19|3.891
06:44:21|3.891
06:44:22|3.8893
06:44:22|3.8893
06:44:23|3.8893
06:44:25|3.8893
06:44:25|3.891
06:44:27|3.891
06:44:27|3.891
06:44:28|3.891
06:44:30|3.891
06:44:31|3.8914
06:44:32|3.8914
06:44:32|3.8914
06:44:33|3.8914
06:44:34|3.8914
06:44:35|3.8914
06:44:37|3.8914
06:44:38|3.8914
06:44:38|3.8914
06:44:40|3.8914
06:44:40|3.8906
06:44:42|3.8906
06:44:44|3.8897
06:44:46|3.8897
06:44:46|3.8897
06:44:47|3.8891
06:44:49|3.8886
06:44:50|3.8886
06:44:51|3.889
06:44:52|3.889
06:44:53|3.8889
06:44:55|3.8895
06:44:55|3.8895
06:44:57|3.8895
06:44:58|3.8889
06:44:59|3.8855
06:45:00|3.8859
06:45:01|3.8866
06:45:02|3.8839
06:45:03|3.8839
06:45:06|3.8824
06:45:06|3.8823
06:45:07|3.8834
06:45:09|3.8832
06:45:10|3.8836
06:45:11|3.8836
06:45:12|3.8848
06:45:13|3.8848
06:45:14|3.8853
06:45:15|3.8849
06:45:15|3.8832
06:45:16|3.8831
06:45:18|3.8831
06:45:19|3.885
06:45:19|3.8853
06:45:21|3.8853
06:45:22|3.8872
06:45:23|3.8872
06:45:24|3.8872
06:45:24|3.8872
06:45:26|3.8871
06:45:27|3.8871
06:45:27|3.8877
06:45:29|3.8931
06:45:30|3.8931
06:45:31|3.8931
06:45:32|3.8931
06:45:33|3.8934
06:45:34|3.8934
06:45:35|3.8934
06:45:36|3.8971
06:45:37|3.8971
06:45:39|3.8904
06:45:40|3.894
06:45:40|3.894
06:45:41|3.8921
06:45:44|3.8917
06:45:44|3.8917
06:45:45|3.8917
06:45:46|3.8932
06:45:48|3.894
06:45:48|3.8944
06:45:49|3.8942
06:45:51|3.8952
06:45:52|3.8952
06:45:52|3.8961
06:45:53|3.8961
06:45:56|3.8961
06:45:57|3.8924
06:45:58|3.8927
06:45:59|3.8941
06:46:01|3.8941
06:46:01|3.8917
06:46:02|3.8917
06:46:03|3.8923
06:46:05|3.8923
06:46:06|3.893
06:46:07|3.8929
06:46:08|3.8904
06:46:09|3.8904
06:46:10|3.8876
06:46:12|3.8874
06:46:12|3.8892
06:46:13|3.8897
06:46:15|3.8907
06:46:15|3.8907
06:46:17|3.8913
06:46:18|3.8913
06:46:19|3.8913
06:46:20|3.8913
06:46:21|3.8928
06:46:22|3.8928
06:46:23|3.8928
06:46:24|3.8961
06:46:25|3.8961
06:46:26|3.8961
06:46:27|3.8961
06:46:28|3.8961
06:46:29|3.8961
06:46:30|3.897
06:46:31|3.897
06:46:32|3.897
06:46:33|3.9031
06:46:34|3.9019
06:46:36|3.9019
06:46:36|3.9012
06:46:37|3.9012
06:46:38|3.9026
06:46:39|3.9026
06:46:40|3.9026
06:46:41|3.9026
06:46:42|3.9026
06:46:43|3.9026
06:46:45|3.9026
06:46:46|3.9026
06:46:46|3.9102
06:46:48|3.9102
06:46:49|3.9102
06:46:50|3.9105
06:46:51|3.9105
06:46:53|3.9144
06:46:53|3.9142
06:46:54|3.916
06:46:56|3.9166
06:46:57|3.917
06:46:57|3.9177
06:46:59|3.9177
06:47:00|3.9186
06:47:00|3.9154
06:47:01|3.9186
06:47:03|3.9144
06:47:04|3.9142
06:47:06|3.9127
06:47:07|3.9096
06:47:08|3.911
06:47:11|3.9175
06:47:13|3.9195
06:47:15|3.9244
06:47:16|3.925
06:47:17|3.9235
06:47:18|3.9242
06:47:24|3.9184
06:47:25|3.9192
06:47:27|3.9202
06:47:27|3.9212
06:47:29|3.9175
06:47:29|3.9169
06:47:30|3.9181
06:47:31|3.9199
06:47:32|3.9195
06:47:33|3.9186
06:47:35|3.919
06:47:36|3.919
06:47:37|3.9195
06:47:38|3.9198
06:47:40|3.9206
06:47:41|3.9182
06:47:42|3.9182
06:47:43|3.92
06:47:44|3.92
06:47:47|3.9178
06:47:47|3.9187
06:47:49|3.9148
06:47:49|3.9178
06:47:51|3.9178
06:47:52|3.9178
06:47:53|3.9159
06:47:54|3.912
06:47:55|3.91
06:47:57|3.906
06:47:57|3.906
06:47:58|3.9034
06:48:00|3.9034
06:48:00|3.9072
06:48:03|3.9091
06:48:05|3.9121
06:48:06|3.916
06:48:07|3.916
06:48:08|3.91
06:48:09|3.91
06:48:10|3.91
06:48:10|3.91
06:48:12|3.91
06:48:13|3.9096
06:48:14|3.9109
06:48:15|3.9109
06:48:15|3.9109
06:48:17|3.9088
06:48:18|3.9071
06:48:19|3.9071
06:48:20|3.9071
06:48:21|3.9071
06:48:22|3.912
06:48:23|3.912
06:48:23|3.9101
06:48:25|3.9101
06:48:26|3.9101
06:48:27|3.9101
06:48:27|3.9101
06:48:29|3.9101
06:48:30|3.9101
06:48:30|3.9101
06:48:31|3.9101
06:48:32|3.9109
06:48:34|3.9121
06:48:34|3.9151
06:48:35|3.9151
06:48:37|3.9151
06:48:38|3.9151
06:48:39|3.9151
06:48:40|3.9133
06:48:41|3.9142
06:48:41|3.9142
06:48:43|3.9142
06:48:44|3.9123
06:48:45|3.9123
06:48:46|3.9123
06:48:46|3.9123
06:48:48|3.9123
06:48:50|3.9141
06:48:51|3.9145
06:48:51|3.9145
06:48:52|3.9145
06:48:54|3.9145
06:48:54|3.9145
06:48:56|3.9145
06:48:56|3.9145
06:48:57|3.9145
06:48:58|3.9145
06:49:00|3.9129
06:49:01|3.9129
06:49:01|3.9152
06:49:03|3.9152
06:49:04|3.9152
06:49:04|3.9152
06:49:06|3.9152
06:49:07|3.9152
06:49:07|3.9152
06:49:10|3.9198
06:49:10|3.9187
06:49:11|3.915
06:49:12|3.915
06:49:13|3.915
06:49:14|3.915
06:49:15|3.915
06:49:16|3.915
06:49:17|3.915
06:49:18|3.9144
06:49:19|3.9185
06:49:20|3.9185
06:49:22|3.9188
06:49:22|3.9188
06:49:23|3.9188
06:49:24|3.9188
06:49:25|3.9188
06:49:26|3.9189
06:49:27|3.9184
06:49:28|3.917
06:49:29|3.9166
06:49:30|3.9141
06:49:31|3.9156
06:49:32|3.9156
06:49:34|3.9156
06:49:34|3.9156
06:49:35|3.9156
06:49:36|3.9156
06:49:37|3.9165
06:49:38|3.9169
06:49:40|3.9169
06:49:41|3.9169
06:49:41|3.9172
06:49:42|3.9172
06:49:43|3.9163
06:49:45|3.9163
06:49:45|3.9163
06:49:47|3.9158
06:49:48|3.9169
06:49:50|3.9169
06:49:51|3.9173
06:49:52|3.9155
06:49:53|3.915
06:49:55|3.915
06:49:55|3.915
06:49:56|3.9142
06:49:57|3.914
06:49:58|3.914
06:49:59|3.914
06:50:01|3.914
06:50:01|3.9144
06:50:03|3.9172
06:50:03|3.9172
06:50:04|3.9172
06:50:06|3.9161
06:50:07|3.9161
06:50:08|3.9161
06:50:08|3.916
06:50:09|3.9169
06:50:11|3.9191
06:50:12|3.9198
06:50:13|3.9198
06:50:14|3.9198
06:50:15|3.9198
06:50:17|3.916
06:50:18|3.9156
06:50:18|3.9156
06:50:19|3.9156
06:50:20|3.9156
06:50:21|3.9156
06:50:22|3.9156
06:50:24|3.9104
06:50:24|3.9039
06:50:25|3.9039
06:50:26|3.9058
06:50:28|3.9058
06:50:28|3.9073
06:50:29|3.9073
06:50:30|3.9075
06:50:32|3.9075
06:50:32|3.9053
06:50:34|3.9053
06:50:34|3.9053
06:50:35|3.9071
06:50:36|3.9087
06:50:37|3.9087
06:50:38|3.9088
06:50:39|3.9096
06:50:40|3.9096
06:50:41|3.9096
06:50:42|3.9086
06:50:43|3.9085
06:50:45|3.9085
06:50:45|3.9068
06:50:47|3.9068
06:50:47|3.908
06:50:49|3.9066
06:50:50|3.9045
06:50:51|3.9045
06:50:52|3.9041
06:50:53|3.9006
06:50:54|3.8987
06:50:55|3.8967
06:50:56|3.8967
06:50:57|3.8969
06:50:58|3.8969
06:50:59|3.8952
06:51:00|3.895
06:51:01|3.8947
06:51:03|3.8923
06:51:04|3.8924
06:51:05|3.8924
06:51:06|3.8902
06:51:08|3.89
06:51:08|3.89
06:51:10|3.89
06:51:12|3.8936
06:51:13|3.8964
06:51:14|3.8962
06:51:15|3.8962
06:51:16|3.897
06:51:17|3.8984
06:51:19|3.8984
06:51:20|3.8989
06:51:20|3.8999
06:51:21|3.8957
06:51:23|3.8957
06:51:24|3.8963
06:51:25|3.8963
06:51:26|3.8963
06:51:27|3.8995
06:51:29|3.8992
06:51:30|3.901
06:51:31|3.9002
06:51:32|3.9018
06:51:33|3.9031
06:51:34|3.9015
06:51:35|3.9032
06:51:36|3.9026
06:51:38|3.9026
06:51:39|3.9026
06:51:40|3.9026
06:51:41|3.9026
06:51:42|3.9032
06:51:42|3.9032
06:51:44|3.9032
06:51:44|3.9032
06:51:46|3.9032
06:51:47|3.9
06:51:47|3.9
06:51:49|3.9
06:51:51|3.9
06:51:52|3.9049
06:51:53|3.8995
06:51:54|3.8995
06:51:55|3.8996
06:51:55|3.8996
06:51:59|3.8996
06:52:00|3.8996
06:52:00|3.9001
06:52:02|3.8982
06:52:02|3.8982
06:52:03|3.8982
06:52:04|3.8982
06:52:06|3.8982
06:52:06|3.8952
06:52:07|3.8952
06:52:08|3.8952
06:52:09|3.8905
06:52:10|3.8905
06:52:11|3.8922
06:52:13|3.8922
06:52:13|3.891
06:52:15|3.891
06:52:16|3.8938
06:52:17|3.8923
06:52:18|3.8923
06:52:19|3.8923
06:52:21|3.8978
06:52:21|3.8978
06:52:23|3.8964
06:52:24|3.8975
06:52:25|3.8965
06:52:26|3.8965
06:52:27|3.8945
06:52:28|3.8943
06:52:29|3.8955
06:52:30|3.8955
06:52:31|3.8955
06:52:31|3.8955
06:52:33|3.8955
06:52:34|3.8955
06:52:35|3.8955
06:52:36|3.8978
06:52:37|3.8978
06:52:38|3.8978
06:52:39|3.8978
06:52:40|3.8978
06:52:41|3.8979
06:52:42|3.8979
06:52:43|3.8979
06:52:45|3.8979
06:52:45|3.8979
06:52:46|3.8979
06:52:48|3.8992
06:52:48|3.8992
06:52:50|3.9004
06:52:51|3.9004
06:52:52|3.9004
06:52:52|3.8986
06:52:53|3.8986
06:52:54|3.8986
06:52:56|3.8986
06:52:57|3.8998
06:52:58|3.9005
06:52:59|3.9035
06:53:00|3.9035
06:53:01|3.9035
06:53:02|3.9035
06:53:03|3.9058
06:53:05|3.9058
06:53:06|3.9049
06:53:07|3.9049
06:53:07|3.9016
06:53:09|3.9
06:53:10|3.898
06:53:11|3.898
06:53:12|3.8991
06:53:12|3.9026
06:53:14|3.902
06:53:16|3.902
06:53:17|3.902
06:53:17|3.9026
06:53:19|3.9026
06:53:19|3.9033
06:53:21|3.9033
06:53:22|3.9041
06:53:23|3.9048
06:53:23|3.9048
06:53:24|3.9048
06:53:25|3.9048
06:53:27|3.9036
06:53:28|3.9036
06:53:28|3.9036
06:53:30|3.9048
06:53:30|3.9048
06:53:32|3.9048
06:53:33|3.9048
06:53:35|3.9095
06:53:36|3.9086
06:53:37|3.9092
06:53:38|3.9092
06:53:39|3.9092
06:53:40|3.9092
06:53:41|3.9112
06:53:42|3.913
06:53:43|3.913
06:53:44|3.9103
06:53:45|3.9103
06:53:46|3.9103
06:53:47|3.9103
06:53:48|3.9103
06:53:49|3.9103
06:53:50|3.9103
06:53:51|3.9087
06:53:52|3.9087
06:53:53|3.9087
06:53:54|3.9087
06:53:55|3.909
06:53:56|3.909
06:53:57|3.909
06:53:59|3.909
06:54:00|3.9093
06:54:01|3.9082
06:54:02|3.911
06:54:03|3.9116
06:54:04|3.9116
06:54:06|3.9116
06:54:07|3.9116
06:54:07|3.9116
06:54:08|3.9079
06:54:10|3.9072
06:54:11|3.9076
06:54:11|3.9118
06:54:12|3.9131
06:54:13|3.9131
06:54:15|3.9096
06:54:16|3.9098
06:54:17|3.9099
06:54:19|3.91
06:54:21|3.9095
06:54:21|3.9128
06:54:23|3.9128
06:54:24|3.9115
06:54:25|3.9115
06:54:26|3.9115
06:54:27|3.9115
06:54:28|3.9115
06:54:29|3.9115
06:54:30|3.9115
06:54:31|3.9115
06:54:32|3.9126
06:54:34|3.9126
06:54:34|3.9126
06:54:36|3.9126
06:54:37|3.9126
06:54:37|3.9126
06:54:39|3.9126
06:54:40|3.9126
06:54:41|3.9126
06:54:42|3.9126
06:54:43|3.9126
06:54:45|3.9126
06:54:46|3.9138
06:54:47|3.9138
06:54:47|3.9138
06:54:48|3.9138
06:54:50|3.9138
06:54:51|3.9152
06:54:52|3.9152
06:54:53|3.9152
06:54:54|3.9145
06:54:55|3.9149
06:54:56|3.9149
06:54:57|3.9149
06:54:58|3.9147
06:54:59|3.9147
06:55:00|3.9165
06:55:01|3.9165
06:55:02|3.9165
06:55:03|3.9191
06:55:04|3.9151
06:55:05|3.9136
06:55:06|3.9182
06:55:08|3.9182
06:55:08|3.9182
06:55:10|3.9182
06:55:10|3.9182
06:55:12|3.9182
06:55:13|3.9182
06:55:14|3.9182
06:55:14|3.9136
06:55:16|3.9118
06:55:17|3.912
06:55:18|3.913
06:55:19|3.9097
06:55:20|3.9093
06:55:21|3.9093
06:55:23|3.9067
06:55:24|3.9067
06:55:25|3.9067
06:55:26|3.9032
06:55:27|3.9031
06:55:28|3.9031
06:55:29|3.9031
06:55:30|3.9031
06:55:31|3.9031
06:55:32|3.9047
06:55:33|3.9047
06:55:34|3.9036
06:55:35|3.9036
06:55:36|3.9036
06:55:38|3.906
06:55:38|3.906
06:55:40|3.906
06:55:41|3.9046
06:55:41|3.9046
06:55:43|3.9046
06:55:43|3.9046
06:55:44|3.9072
06:55:46|3.9072
06:55:46|3.9072
06:55:48|3.9079
06:55:49|3.9079
06:55:49|3.9046
06:55:51|3.9057
06:55:52|3.9057
06:55:53|3.9057
06:55:55|3.9057
06:55:56|3.9084
06:55:57|3.9082
06:55:58|3.9082
06:55:59|3.9057
06:56:00|3.9057
06:56:00|3.9033
06:56:01|3.9033
06:56:03|3.9031
06:56:03|3.9009
06:56:05|3.9
06:56:05|3.9013
06:56:06|3.9006
06:56:08|3.8996
06:56:09|3.9013
06:56:10|3.907
06:56:11|3.9053
06:56:12|3.9053
06:56:13|3.9005
06:56:14|3.8993
06:56:14|3.8991
06:56:16|3.8984
06:56:17|3.902
06:56:19|3.902
06:56:20|3.9056
06:56:20|3.9064
06:56:22|3.9064
06:56:23|3.9064
06:56:24|3.9064
06:56:25|3.9031
06:56:27|3.9031
06:56:28|3.9031
06:56:28|3.9031
06:56:30|3.9012
06:56:31|3.9023
06:56:31|3.9023
06:56:33|3.9023
06:56:34|3.9023
06:56:34|3.9023
06:56:36|3.9023
06:56:36|3.9023
06:56:38|3.9023
06:56:39|3.9023
06:56:40|3.9023
06:56:41|3.9023
06:56:42|3.9096
06:56:43|3.9096
06:56:44|3.9096
06:56:45|3.9096
06:56:45|3.9096
06:56:47|3.9096
06:56:48|3.9096
06:56:49|3.9096
06:56:50|3.9096
06:56:52|3.9096
06:56:53|3.9096
06:56:54|3.9048
06:56:54|3.9048
06:56:56|3.9053
06:56:56|3.9053
06:56:57|3.9053
06:56:59|3.9064
06:57:00|3.9064
06:57:01|3.9053
06:57:01|3.9053
06:57:03|3.9053
06:57:03|3.9053
06:57:04|3.9053
06:57:05|3.9053
06:57:06|3.9053
06:57:07|3.904
06:57:09|3.904
06:57:09|3.9045
06:57:11|3.9045
06:57:11|3.9045
06:57:12|3.9071
06:57:14|3.9071
06:57:14|3.9071
06:57:16|3.9071
06:57:17|3.9057
06:57:18|3.9057
06:57:19|3.9057
06:57:20|3.9057
06:57:21|3.9057
06:57:22|3.9057
06:57:24|3.9057
06:57:25|3.9057
06:57:26|3.9032
06:57:27|3.9032
06:57:28|3.9031
06:57:29|3.9031
06:57:30|3.9031
06:57:32|3.9031
06:57:33|3.9031
06:57:33|3.9031
06:57:35|3.9031
06:57:36|3.9031
06:57:37|3.9031
06:57:38|3.9029
06:57:38|3.9029
06:57:39|3.9029
06:57:40|3.9029
06:57:42|3.9029
06:57:43|3.9029
06:57:44|3.9027
06:57:45|3.9027
06:57:46|3.9018
06:57:47|3.9018
06:57:48|3.9015
06:57:50|3.9015
06:57:50|3.9015
06:57:51|3.8988
06:57:53|3.8988
06:57:54|3.8977
06:57:55|3.8977
06:57:55|3.8976
06:57:56|3.8976
06:57:57|3.8973
06:57:58|3.8973
06:58:00|3.8958
06:58:00|3.8969
06:58:01|3.8969
06:58:02|3.8983
06:58:03|3.8983
06:58:04|3.8978
06:58:06|3.8978
06:58:06|3.8988
06:58:07|3.8996
06:58:08|3.8996
06:58:09|3.8996
06:58:11|3.9
06:58:12|3.9008
06:58:12|3.9008
06:58:13|3.9023
06:58:14|3.9023
06:58:15|3.9023
06:58:16|3.9023
06:58:17|3.8996
06:58:19|3.8996
06:58:20|3.9036
06:58:22|3.9034
06:58:22|3.9036
06:58:24|3.9036
06:58:25|3.9039
06:58:26|3.9032
06:58:26|3.9032
06:58:29|3.9027
06:58:29|3.9027
06:58:31|3.9027
06:58:32|3.9033
06:58:33|3.9033
06:58:34|3.9033
06:58:35|3.9048
06:58:35|3.9048
06:58:36|3.9048
06:58:38|3.9048
06:58:39|3.9058
06:58:39|3.9058
06:58:41|3.9058
06:58:42|3.9058
06:58:42|3.9058
06:58:44|3.9058
06:58:45|3.9058
06:58:46|3.905
06:58:47|3.905
06:58:49|3.905
06:58:49|3.905
06:58:51|3.905
06:58:52|3.905
06:58:54|3.905
06:58:55|3.9071
06:58:56|3.9071
06:58:56|3.9071
06:58:57|3.9071
06:58:58|3.9071
06:59:00|3.9071
06:59:00|3.9076
06:59:01|3.9076
06:59:02|3.9076
06:59:03|3.9076
06:59:05|3.9112
06:59:05|3.9112
06:59:06|3.9091
06:59:07|3.9113
06:59:09|3.9113
06:59:10|3.9113
06:59:10|3.9109
06:59:11|3.9074
06:59:12|3.9074
06:59:14|3.9074
06:59:15|3.9074
06:59:15|3.9074
06:59:16|3.9074
06:59:18|3.9074
06:59:19|3.9056
06:59:19|3.9056
06:59:20|3.9072
06:59:23|3.9071
06:59:24|3.9043
06:59:25|3.9043
06:59:26|3.9043
06:59:27|3.9007
06:59:28|3.9007
06:59:29|3.9035
06:59:30|3.9035
06:59:31|3.9051
06:59:32|3.9051
06:59:33|3.9051
06:59:35|3.9051
06:59:35|3.9051
06:59:37|3.9051
06:59:38|3.9051
06:59:40|3.9047
06:59:40|3.9047
06:59:41|3.9061
06:59:43|3.9064
06:59:43|3.9064
06:59:45|3.9065
06:59:46|3.9065
06:59:47|3.9135
06:59:48|3.9131
06:59:49|3.9128
06:59:50|3.9102
06:59:51|3.9102
06:59:52|3.9102
06:59:53|3.9102
06:59:54|3.9096
06:59:55|3.9096
06:59:56|3.9096
06:59:57|3.9096
06:59:58|3.9096
06:59:59|3.9088
07:00:00|3.9088
07:00:01|3.9088
07:00:02|3.9088
07:00:04|3.9088
07:00:05|3.9054
07:00:06|3.9041
07:00:07|3.9064
07:00:08|3.9064
07:00:08|3.9064
07:00:10|3.9064
07:00:11|3.9076
07:00:11|3.9104
07:00:13|3.9104
07:00:14|3.9104
07:00:15|3.9104
07:00:15|3.9104
07:00:17|3.912
07:00:18|3.9117
07:00:19|3.9128
07:00:20|3.914
07:00:22|3.9136
07:00:23|3.9136
07:00:23|3.9136
07:00:25|3.9126
07:00:26|3.9126
07:00:27|3.9126
07:00:28|3.9126
07:00:29|3.917
07:00:30|3.917
07:00:31|3.9164
07:00:32|3.9161
07:00:33|3.916
07:00:34|3.916
07:00:35|3.9177
07:00:36|3.9175
07:00:37|3.9175
07:00:38|3.9175
07:00:39|3.9188
07:00:40|3.9188
07:00:41|3.918
07:00:42|3.919
07:00:43|3.919
07:00:50|3.92
07:00:50|3.92
07:00:52|3.9203
07:00:52|3.9198
07:00:54|3.9207
07:00:54|3.9202
07:00:55|3.9204
07:00:56|3.9207
07:00:58|3.918
07:00:58|3.9189
07:01:00|3.9189
07:01:00|3.9203
07:01:01|3.9203
07:01:02|3.9203
07:01:03|3.9242
07:01:05|3.9235
07:01:05|3.923
07:01:07|3.923
07:01:08|3.923
07:01:10|3.9234
07:01:10|3.9282
07:01:11|3.9281
07:01:12|3.931
07:01:13|3.9281
07:01:14|3.9278
07:01:15|3.9273
07:01:17|3.9273
07:01:18|3.9273
07:01:19|3.9286
07:01:20|3.9282
07:01:20|3.9288
07:01:22|3.9294
07:01:23|3.9292
07:01:23|3.9292
07:01:25|3.9301
07:01:26|3.9297
07:01:27|3.9296
07:01:28|3.9296
07:01:29|3.9298
07:01:30|3.9298
07:01:31|3.9298
07:01:33|3.9358
07:01:33|3.938
07:01:35|3.9364
07:01:36|3.9364
07:01:37|3.9342
07:01:38|3.9337
07:01:39|3.9349
07:01:40|3.9325
07:01:40|3.9335
07:01:43|3.9344
07:01:43|3.9344
07:01:44|3.9351
07:01:46|3.9351
07:01:47|3.9351
07:01:48|3.9383
07:01:49|3.9383
07:01:50|3.9392
07:01:51|3.9392
07:01:52|3.9392
07:01:53|3.9392
07:01:54|3.9412
07:01:55|3.9412
07:01:56|3.9415
07:01:57|3.942
07:01:58|3.9413
07:02:00|3.9413
07:02:01|3.9427
07:02:01|3.9443
07:02:03|3.9446
07:02:04|3.9449
07:02:05|3.9449
07:02:06|3.9477
07:02:07|3.9398
07:02:09|3.936
07:02:10|3.9368
07:02:11|3.9402
07:02:12|3.9405
07:02:13|3.9405
07:02:14|3.9383
07:02:15|3.9423
07:02:16|3.9451
07:02:17|3.939
07:02:18|3.939
07:02:19|3.9413
07:02:20|3.9485
07:02:21|3.9461
07:02:22|3.9412
07:02:24|3.9413
07:02:25|3.9413
07:02:26|3.9412
07:02:28|3.9418
07:02:29|3.942
07:02:30|3.9384
07:02:31|3.9384
07:02:32|3.9417
07:02:33|3.9444
07:02:34|3.9444
07:02:35|3.9436
07:02:36|3.9436
07:02:37|3.9436
07:02:39|3.9435
07:02:40|3.9436
07:02:40|3.9438
07:02:42|3.9441
07:02:43|3.9441
07:02:44|3.9441
07:02:45|3.9441
07:02:46|3.9433
07:02:47|3.943
07:02:48|3.943
07:02:49|3.943
07:02:51|3.9435
07:02:51|3.9435
07:02:53|3.9435
07:02:53|3.9435
07:02:55|3.9435
07:02:56|3.9438
07:02:57|3.94
07:02:58|3.9436
07:02:59|3.9432
07:03:00|3.9392
07:03:01|3.9359
07:03:02|3.9398
07:03:04|3.9398
07:03:05|3.9379
07:03:05|3.9336
07:03:07|3.9312
07:03:07|3.9304
07:03:09|3.9284
07:03:09|3.9308
07:03:11|3.9305
07:03:11|3.9295
07:03:12|3.9295
07:03:13|3.9295
07:03:14|3.9294
07:03:15|3.9304
07:03:16|3.9302
07:03:18|3.9302
07:03:18|3.9302
07:03:19|3.9302
07:03:21|3.9304
07:03:21|3.9304
07:03:23|3.9304
07:03:24|3.9284
07:03:25|3.9268
07:03:26|3.9283
07:03:28|3.9278
07:03:28|3.9278
07:03:30|3.9293
07:03:31|3.9293
07:03:32|3.929
07:03:33|3.9289
07:03:35|3.9288
07:03:35|3.9288
07:03:36|3.9288
07:03:37|3.9288
07:03:38|3.9348
07:03:39|3.9328
07:03:41|3.933
07:03:42|3.933
07:03:42|3.9325
07:03:43|3.9325
07:03:45|3.9315
07:03:46|3.9301
07:03:46|3.9317
07:03:48|3.9304
07:03:49|3.9304
07:03:49|3.9302
07:03:50|3.9352
07:03:52|3.9352
07:03:53|3.9307
07:03:54|3.9325
07:03:55|3.932
07:03:56|3.932
07:03:57|3.932
07:03:57|3.9334
07:03:58|3.9337
07:03:59|3.932
07:04:00|3.9297
07:04:01|3.9315
07:04:02|3.9315
07:04:04|3.9288
07:04:04|3.9269
07:04:06|3.9269
07:04:07|3.9269
07:04:08|3.9269
07:04:09|3.9269
07:04:10|3.9269
07:04:11|3.93
07:04:11|3.9298
07:04:12|3.9298
07:04:13|3.9304
07:04:15|3.9296
07:04:16|3.9296
07:04:17|3.9296
07:04:17|3.9291
07:04:19|3.9267
07:04:19|3.9267
07:04:21|3.9267
07:04:22|3.9267
07:04:23|3.9267
07:04:24|3.93
07:04:25|3.93
07:04:27|3.9279
07:04:27|3.9291
07:04:28|3.9291
07:04:30|3.9278
07:04:31|3.9278
07:04:31|3.9278
07:04:32|3.9278
07:04:33|3.9278
07:04:35|3.9278
07:04:37|3.9278
07:04:37|3.9271
07:04:39|3.9256
07:04:40|3.9256
07:04:41|3.925
07:04:43|3.925
07:04:44|3.9214
07:04:45|3.9214
07:04:46|3.9226
07:04:48|3.9215
07:04:48|3.9202
07:04:49|3.9212
07:04:50|3.9171
07:04:51|3.9171
07:04:53|3.9171
07:04:54|3.9188
07:04:55|3.9188
07:04:56|3.9203
07:04:57|3.9192
07:04:58|3.9192
07:04:59|3.9153
07:05:00|3.9161
07:05:01|3.9156
07:05:02|3.917
07:05:04|3.917
07:05:04|3.9192
07:05:05|3.9192
07:05:07|3.9178
07:05:07|3.9187
07:05:08|3.9173
07:05:09|3.912
07:05:11|3.9143
07:05:12|3.9161
07:05:12|3.9161
07:05:13|3.9111
07:05:15|3.9111
07:05:15|3.9111
07:05:16|3.9109
07:05:17|3.9093
07:05:19|3.9093
07:05:19|3.9093
07:05:21|3.9088
07:05:21|3.9098
07:05:22|3.91
07:05:24|3.91
07:05:24|3.91
07:05:26|3.91
07:05:27|3.9105
07:05:28|3.9105
07:05:29|3.9079
07:05:30|3.9079
07:05:31|3.9079
07:05:32|3.9064
07:05:33|3.9087
07:05:34|3.9087
07:05:35|3.9087
07:05:36|3.9063
07:05:37|3.905
07:05:38|3.9025
07:05:39|3.9025
07:05:40|3.9025
07:05:41|3.9016
07:05:42|3.9016
07:05:43|3.9012
07:05:45|3.9019
07:05:45|3.9019
07:05:46|3.9027
07:05:47|3.9024
07:05:49|3.9032
07:05:50|3.906
07:05:51|3.9059
07:05:51|3.9059
07:05:53|3.9047
07:05:53|3.9028
07:05:55|3.9005
07:05:56|3.8986
07:05:57|3.8999
07:05:58|3.8981
07:05:59|3.8995
07:06:00|3.8995
07:06:01|3.9032
07:06:02|3.9028
07:06:02|3.9028
07:06:04|3.9007
07:06:04|3.9016
07:06:05|3.9016
07:06:06|3.903
07:06:08|3.9032
07:06:09|3.9058
07:06:10|3.906
07:06:11|3.906
07:06:12|3.9056
07:06:13|3.9038
07:06:15|3.9038
07:06:16|3.9036
07:06:17|3.9036
07:06:18|3.9026
07:06:18|3.9028
07:06:19|3.9027
07:06:20|3.9028
07:06:21|3.9024
07:06:22|3.9011
07:06:23|3.9
07:06:24|3.9
07:06:25|3.9
07:06:27|3.9008
07:06:27|3.9008
07:06:29|3.9026
07:06:30|3.9015
07:06:31|3.9021
07:06:31|3.9045
07:06:33|3.9048
07:06:34|3.9038
07:06:35|3.9025
07:06:36|3.9025
07:06:36|3.9025
07:06:38|3.9047
07:06:39|3.9047
07:06:40|3.9047
07:06:40|3.9049
07:06:42|3.9049
07:06:43|3.903
07:06:44|3.903
07:06:45|3.903
07:06:47|3.9013
07:06:48|3.9026
07:06:49|3.9026
07:06:49|3.9018
07:06:50|3.9018
07:06:52|3.9014
07:06:53|3.9014
07:06:55|3.9013
07:06:56|3.9033
07:06:57|3.9034
07:06:58|3.9018
07:06:58|3.9014
07:06:59|3.899
07:07:01|3.8956
07:07:02|3.895
07:07:02|3.895
07:07:04|3.894
07:07:04|3.894
07:07:05|3.894
07:07:07|3.894
07:07:08|3.894
07:07:08|3.894
07:07:10|3.8947
07:07:10|3.8937
07:07:12|3.8932
07:07:13|3.8911
07:07:14|3.8923
07:07:15|3.8923
07:07:15|3.8923
07:07:16|3.891
07:07:17|3.891
07:07:19|3.891
07:07:19|3.8901
07:07:21|3.89
07:07:21|3.8888
07:07:22|3.8876
07:07:23|3.8869
07:07:25|3.8868
07:07:25|3.886
07:07:26|3.886
07:07:27|3.8862
07:07:29|3.8865
07:07:31|3.8865
07:07:32|3.885
07:07:33|3.885
07:07:34|3.8833
07:07:35|3.8841
07:07:36|3.8841
07:07:37|3.8841
07:07:38|3.8802
07:07:39|3.8802
07:07:40|3.8884
07:07:41|3.8887
07:07:42|3.8887
07:07:43|3.8891
07:07:44|3.89
07:07:45|3.89
07:07:46|3.89
07:07:47|3.89
07:07:48|3.8897
07:07:49|3.8897
07:07:50|3.8897
07:07:51|3.8897
07:07:52|3.8908
07:07:53|3.89
07:07:54|3.89
07:07:56|3.89
07:07:56|3.89
07:07:58|3.8913
07:07:58|3.8913
07:07:59|3.8913
07:08:01|3.8913
07:08:02|3.8913
07:08:03|3.8913
07:08:03|3.8913
07:08:04|3.8913
07:08:05|3.8913
07:08:06|3.8913
07:08:07|3.8913
07:08:08|3.8913
07:08:09|3.8913
07:08:10|3.8914
07:08:12|3.8924
07:08:13|3.8924
07:08:14|3.8924
07:08:15|3.8924
07:08:16|3.8924
07:08:18|3.8924
07:08:18|3.8924
07:08:20|3.8924
07:08:21|3.8924
07:08:21|3.8924
07:08:22|3.8924
07:08:23|3.8899
07:08:25|3.8899
07:08:26|3.8899
07:08:26|3.8899
07:08:27|3.8899
07:08:29|3.8882
07:08:30|3.887
07:08:32|3.887
07:08:32|3.887
07:08:34|3.887
07:08:34|3.887
07:08:36|3.8868
07:08:36|3.886
07:08:38|3.8857
07:08:39|3.8842
07:08:40|3.8842
07:08:41|3.8853
07:08:42|3.8853
07:08:43|3.8846
07:08:44|3.8846
07:08:45|3.8846
07:08:46|3.8846
07:08:47|3.8846
07:08:48|3.8846
07:08:49|3.8846
07:08:50|3.8846
07:08:51|3.8863
07:08:52|3.8863
07:08:53|3.8863
07:08:54|3.8863
07:08:55|3.8863
07:08:57|3.8862
07:08:58|3.8862
07:08:59|3.8859
07:09:00|3.8859
07:09:01|3.8859
07:09:01|3.8863
07:09:03|3.8856
07:09:03|3.8856
07:09:04|3.8856
07:09:05|3.8863
07:09:06|3.8863
07:09:07|3.887
07:09:08|3.8864
07:09:09|3.8864
07:09:10|3.8863
07:09:11|3.8863
07:09:12|3.8864
07:09:14|3.8864
07:09:15|3.8871
07:09:15|3.8871
07:09:16|3.8874
07:09:18|3.8826
07:09:19|3.8824
07:09:20|3.8824
07:09:21|3.8825
07:09:22|3.8802
07:09:23|3.8802
07:09:24|3.8802
07:09:25|3.8813
07:09:26|3.8802
07:09:27|3.8802
07:09:28|3.8802
07:09:29|3.882
07:09:31|3.8848
07:09:32|3.8848
07:09:34|3.8848
07:09:34|3.8848
07:09:36|3.8856
07:09:37|3.8856
07:09:39|3.8847
07:09:40|3.8847
07:09:41|3.8866
07:09:42|3.8866
07:09:43|3.8866
07:09:44|3.8866
07:09:45|3.8861
07:09:47|3.8861
07:09:48|3.8861
07:09:49|3.8847
07:09:50|3.8847
07:09:50|3.8847
07:09:52|3.8847
07:09:53|3.8847
07:09:54|3.8847
07:09:55|3.8847
07:09:56|3.8847
07:09:57|3.8847
07:09:58|3.8847
07:09:59|3.8847
07:10:00|3.8847
07:10:00|3.8847
07:10:02|3.8847
07:10:04|3.8847
07:10:04|3.8867
07:10:06|3.8867
07:10:06|3.8867
07:10:07|3.8843
07:10:09|3.8831
07:10:09|3.8817
07:10:10|3.8817
07:10:11|3.8817
07:10:12|3.8816
07:10:13|3.8816
07:10:14|3.8816
07:10:15|3.881
07:10:17|3.8813
07:10:18|3.8813
07:10:18|3.8824
07:10:19|3.8817
07:10:20|3.8836
07:10:21|3.8836
07:10:22|3.8836
07:10:23|3.8836
07:10:24|3.8836
07:10:25|3.8851
07:10:26|3.8853
07:10:27|3.8864
07:10:28|3.8865
07:10:30|3.8865
07:10:31|3.8855
07:10:32|3.8855
07:10:33|3.8855
07:10:34|3.8874
07:10:36|3.8873
07:10:37|3.8873
07:10:37|3.8873
07:10:39|3.8873
07:10:39|3.8873
07:10:42|3.8873
07:10:42|3.8873
07:10:43|3.8873
07:10:45|3.8985
07:10:45|3.8968
07:10:46|3.8952
07:10:48|3.8942
07:10:48|3.8942
07:10:50|3.8949
07:10:51|3.8949
07:10:52|3.8951
07:10:53|3.8951
07:10:54|3.8951
07:10:55|3.894
07:10:56|3.894
07:10:57|3.894
07:10:59|3.8962
07:11:00|3.8962
07:11:01|3.8962
07:11:01|3.8956
07:11:02|3.8956
07:11:04|3.8956
07:11:05|3.8936
07:11:06|3.8901
07:11:08|3.8901
07:11:09|3.8896
07:11:09|3.8884
07:11:10|3.889
07:11:12|3.889
07:11:13|3.889
07:11:14|3.9027
07:11:15|3.9015
07:11:16|3.9002
07:11:16|3.9019
07:11:18|3.9001
07:11:18|3.9001
07:11:20|3.9011
07:11:20|3.8979
07:11:21|3.8979
07:11:22|3.8979
07:11:23|3.8979
07:11:24|3.9
07:11:26|3.9
07:11:27|3.9026
07:11:28|3.9018
07:11:29|3.9018
07:11:30|3.903
07:11:31|3.901
07:11:32|3.901
07:11:34|3.9015
07:11:35|3.9015
07:11:36|3.9013
07:11:37|3.9013
07:11:38|3.9013
07:11:39|3.9013
07:11:40|3.9013
07:11:41|3.9013
07:11:42|3.9013
07:11:43|3.9013
07:11:44|3.905
07:11:46|3.9061
07:11:47|3.9059
07:11:48|3.9059
07:11:48|3.9059
07:11:50|3.9064
07:11:51|3.905
07:11:52|3.905
07:11:53|3.9061
07:11:54|3.9061
07:11:55|3.9061
07:11:56|3.9061
07:11:57|3.9061
07:11:58|3.9061
07:12:00|3.9061
07:12:01|3.9057
07:12:02|3.9077
07:12:03|3.9077
07:12:03|3.9077
07:12:05|3.9077
07:12:05|3.9118
07:12:07|3.9088
07:12:08|3.9091
07:12:09|3.9091
07:12:10|3.9107
07:12:11|3.9101
07:12:12|3.9101
07:12:13|3.9101
07:12:14|3.9109
07:12:15|3.9096
07:12:16|3.9096
07:12:17|3.9096
07:12:19|3.9096
07:12:20|3.9083
07:12:20|3.9078
07:12:21|3.9106
07:12:23|3.9106
07:12:23|3.9096
07:12:24|3.9096
07:12:25|3.9096
07:12:26|3.9102
07:12:28|3.9102
07:12:28|3.9102
07:12:29|3.9095
07:12:30|3.916
07:12:31|3.916
07:12:32|3.916
07:12:33|3.9139
07:12:35|3.9112
07:12:35|3.9099
07:12:36|3.9099
07:12:38|3.9093
07:12:39|3.9093
07:12:40|3.9104
07:12:40|3.9105
07:12:42|3.9105
07:12:43|3.9105
07:12:44|3.9105
07:12:45|3.9105
07:12:46|3.9105
07:12:47|3.91
07:12:48|3.9119
07:12:50|3.9112
07:12:51|3.9112
07:12:51|3.9111
07:12:53|3.91
07:12:54|3.9113
07:12:55|3.9114
07:12:56|3.9114
07:12:57|3.9114
07:12:59|3.9119
07:13:00|3.9128
07:13:00|3.9128
07:13:02|3.9128
07:13:02|3.9128
07:13:03|3.9128
07:13:05|3.9128
07:13:05|3.9128
07:13:07|3.9128
07:13:08|3.9121
07:13:09|3.9123
07:13:11|3.9123
07:13:12|3.9127
07:13:12|3.9127
07:13:13|3.9127
07:13:14|3.9127
07:13:15|3.9127
07:13:16|3.9126
07:13:17|3.9131
07:13:18|3.9132
07:13:20|3.9132
07:13:20|3.912
07:13:22|3.9119
07:13:22|3.9119
07:13:23|3.9128
07:13:25|3.9128
07:13:25|3.9128
07:13:26|3.9122
07:13:27|3.9122
07:13:28|3.9123
07:13:30|3.9105
07:13:30|3.9105
07:13:31|3.9105
07:13:33|3.9105
07:13:35|3.9121
07:13:35|3.9121
07:13:36|3.9121
07:13:37|3.9111
07:13:39|3.9105
07:13:40|3.9113
07:13:40|3.9113
07:13:42|3.911
07:13:43|3.9105
07:13:43|3.9104
07:13:44|3.9104
07:13:46|3.9104
07:13:46|3.9104
07:13:48|3.9104
07:13:48|3.9104
07:13:50|3.909
07:13:50|3.9089
07:13:52|3.9078
07:13:53|3.9078
07:13:54|3.9077
07:13:55|3.9077
07:13:56|3.9077
07:13:57|3.9065
07:13:58|3.9064
07:13:59|3.9064
07:14:00|3.9062
07:14:01|3.9021
07:14:02|3.8986
07:14:03|3.8989
07:14:04|3.8998
07:14:06|3.8998
07:14:07|3.899
07:14:08|3.899
07:14:08|3.899
07:14:09|3.9051
07:14:11|3.9051
07:14:11|3.9051
07:14:13|3.9051
07:14:14|3.9051
07:14:15|3.9057
07:14:15|3.9057
07:14:16|3.9052
07:14:18|3.9052
07:14:19|3.9052
07:14:19|3.9058
07:14:20|3.9067
07:14:22|3.9067
07:14:22|3.9067
07:14:24|3.9068
07:14:25|3.9068
07:14:26|3.9068
07:14:27|3.9076
07:14:28|3.9088
07:14:29|3.9098
07:14:30|3.9102
07:14:31|3.9116
07:14:32|3.9116
07:14:32|3.9116
07:14:34|3.9116
07:14:36|3.9116
07:14:36|3.9116
07:14:38|3.9116
07:14:40|3.9116
07:14:41|3.9116
07:14:41|3.9117
07:14:43|3.9117
07:14:43|3.9131
07:14:46|3.9131
07:14:46|3.9131
07:14:47|3.9131
07:14:49|3.9127
07:14:50|3.9122
07:14:51|3.9126
07:14:52|3.9126
07:14:52|3.9126
07:14:53|3.9126
07:14:54|3.9126
07:14:55|3.9089
07:14:57|3.9106
07:14:58|3.9103
07:14:59|3.9096
07:15:00|3.9098
07:15:01|3.9106
07:15:02|3.9106
07:15:04|3.9114
07:15:05|3.9122
07:15:06|3.9151
07:15:06|3.916
07:15:07|3.917
07:15:09|3.919
07:15:09|3.919
07:15:10|3.919
07:15:11|3.919
07:15:12|3.919
07:15:13|3.92
07:15:15|3.9194
07:15:16|3.9194
07:15:17|3.9176
07:15:17|3.9188
07:15:19|3.9188
07:15:19|3.9188
07:15:20|3.9188
07:15:21|3.9198
07:15:22|3.919
07:15:23|3.92
07:15:24|3.9209
07:15:25|3.9181
07:15:27|3.9161
07:15:27|3.916
07:15:28|3.9159
07:15:29|3.9159
07:15:30|3.9171
07:15:32|3.9171
07:15:32|3.9181
07:15:33|3.9184
07:15:34|3.9172
07:15:36|3.916
07:15:37|3.916
07:15:38|3.9168
07:15:39|3.9185
07:15:40|3.9176
07:15:42|3.9186
07:15:42|3.9195
07:15:44|3.9197
07:15:45|3.9202
07:15:46|3.9201
07:15:47|3.9201
07:15:48|3.9197
07:15:49|3.9197
07:15:50|3.9197
07:15:51|3.9197
07:15:53|3.9197
07:15:54|3.9197
07:15:55|3.9169
07:15:56|3.9169
07:15:56|3.919
07:15:57|3.919
07:15:58|3.919
07:15:59|3.9183
07:16:01|3.9198
07:16:02|3.9247
07:16:03|3.9247
07:16:04|3.9247
07:16:05|3.9247
07:16:06|3.9247
07:16:07|3.9264
07:16:08|3.9262
07:16:09|3.9251
07:16:11|3.9238
07:16:12|3.9255
07:16:13|3.9269
07:16:13|3.9269
07:16:15|3.9259
07:16:16|3.9259
07:16:16|3.9254
07:16:17|3.9254
07:16:19|3.9254
07:16:19|3.9256
07:16:21|3.9256
07:16:21|3.9235
07:16:23|3.9232
07:16:24|3.9228
07:16:25|3.9239
07:16:26|3.923
07:16:27|3.9219
07:16:27|3.9208
07:16:28|3.9208
07:16:30|3.9199
07:16:30|3.9204
07:16:54|3.9204
07:16:55|3.914
07:16:57|3.914
07:17:10|3.914
07:17:11|3.9234
07:17:22|3.9234
07:17:23|3.9251
07:17:23|3.9251
07:17:24|3.9252
07:17:28|3.9252
07:17:31|3.9255
07:17:35|3.9273
07:17:36|3.9394
07:17:37|3.9421
07:17:38|3.9421
07:17:39|3.9414
07:17:42|3.9421
07:17:43|3.9453
07:17:46|3.9453
07:17:47|3.945
07:17:48|3.9451
07:17:50|3.948
07:17:51|3.9416
07:17:53|3.9402
07:17:54|3.9386
07:17:56|3.9386
07:17:57|3.9405
07:17:58|3.9405
07:17:59|3.9439
07:18:00|3.9439
07:18:01|3.9401
07:18:02|3.9385
07:18:03|3.9375
07:18:04|3.9375
07:18:05|3.94
07:18:07|3.944
07:18:09|3.9434
07:18:10|3.9406
07:18:10|3.9434
07:18:12|3.941
07:18:13|3.941
07:18:15|3.9447
07:18:17|3.9424
07:18:17|3.9432
07:18:20|3.9432
07:18:20|3.9432
07:18:22|3.9453
07:18:24|3.9455
07:18:24|3.9451
07:18:26|3.9436
07:18:26|3.9433
07:18:27|3.9433
07:18:31|3.9391
07:18:32|3.9395
07:18:35|3.9403
07:18:35|3.9412
07:18:36|3.9405
07:18:38|3.9405
07:18:39|3.9405
07:18:40|3.9405
07:18:43|3.9414
07:18:43|3.9403
07:18:44|3.9403
07:18:45|3.9403
07:18:48|3.9417
07:18:51|3.9451
07:18:52|3.9451
07:18:53|3.9451
07:18:54|3.9421
07:18:55|3.9413
07:18:56|3.9409
07:18:58|3.9409
07:19:01|3.9387
07:19:03|3.9387
07:19:05|3.9414
07:19:06|3.9445
07:19:07|3.9446
07:19:09|3.9455
07:19:09|3.9464
07:19:10|3.9471
07:19:13|3.9471
07:19:14|3.9488
07:19:14|3.9499
07:19:16|3.95
07:19:17|3.9488
07:19:18|3.9505
07:19:20|3.9499
07:19:22|3.9508
07:19:24|3.9503
07:19:25|3.9508
07:19:25|3.9498
07:19:26|3.9498
07:19:27|3.95
07:19:29|3.9475
07:19:31|3.9486
07:19:32|3.9483
07:19:33|3.9498
07:19:36|3.9503
07:19:37|3.9475
07:19:38|3.947
07:19:39|3.9436
07:19:40|3.9449
07:19:42|3.9449
07:19:44|3.945
07:19:46|3.9446
07:19:48|3.9415
07:19:49|3.9424
07:19:51|3.9415
07:19:52|3.9438
07:19:53|3.9438
07:19:54|3.9427
07:19:56|3.9427
07:19:57|3.9423
07:19:59|3.9423
07:20:00|3.9423
07:20:01|3.9456
07:20:02|3.9464
07:20:03|3.9432
07:20:04|3.9432
07:20:05|3.9427
07:20:06|3.9427
07:20:09|3.9431
07:20:09|3.9431
07:20:11|3.9436
07:20:12|3.9436
07:20:13|3.9436
07:20:14|3.9443
07:20:15|3.9436
07:20:16|3.9431
07:20:17|3.9431
07:20:19|3.9431
07:20:19|3.9476
07:20:21|3.9476
07:20:23|3.9476
07:20:24|3.9467
07:20:25|3.9467
07:20:26|3.9457
07:20:27|3.9434
07:20:28|3.9434
07:20:29|3.9434
07:20:30|3.9424
07:20:31|3.9424
07:20:32|3.9424
07:20:33|3.9424
07:20:34|3.9424
07:20:35|3.9424
07:20:36|3.9423
07:20:37|3.9417
07:20:39|3.9399
07:20:40|3.9423
07:20:42|3.9437
07:20:43|3.9458
07:20:45|3.9458
07:20:46|3.9494
07:20:47|3.9474
07:20:49|3.9445
07:20:50|3.9445
07:20:52|3.9445
07:20:52|3.9453
07:20:54|3.9453
07:20:54|3.9453
07:20:56|3.9453
07:20:57|3.9453
07:20:57|3.9453
07:20:59|3.9453
07:21:01|3.9453
07:21:01|3.9486
07:21:02|3.9486
07:21:03|3.9483
07:21:05|3.9483
07:21:06|3.9483
07:21:07|3.9483
07:21:09|3.9454
07:21:09|3.9459
07:21:11|3.9459
07:21:12|3.9466
07:21:13|3.9466
07:21:14|3.9466
07:21:16|3.9454
07:21:16|3.9454
07:21:17|3.9448
07:21:18|3.9435
07:21:20|3.9435
07:21:20|3.9434
07:21:23|3.9434
07:21:23|3.9404
07:21:24|3.9404
07:21:26|3.9404
07:21:26|3.9404
07:21:27|3.9404
07:21:29|3.9404
07:21:30|3.9404
07:21:30|3.9404
07:21:32|3.9413
07:21:33|3.94
07:21:33|3.9386
07:21:35|3.9386
07:21:36|3.9386
07:21:37|3.9386
07:21:38|3.9386
07:21:39|3.9326
07:21:40|3.9306
07:21:41|3.9331
07:21:43|3.9331
07:21:44|3.9331
07:21:46|3.9331
07:21:47|3.9331
07:21:47|3.9339
07:21:49|3.9351
07:21:50|3.9371
07:21:52|3.9365
07:21:52|3.9365
07:21:54|3.937
07:21:54|3.9359
07:21:56|3.9359
07:21:57|3.9349
07:21:59|3.9333
07:21:59|3.9342
07:22:01|3.9342
07:22:03|3.9366
07:22:03|3.9366
07:22:05|3.9359
07:22:06|3.9359
07:22:07|3.9359
07:22:08|3.9359
07:22:10|3.9359
07:22:11|3.9384
07:22:11|3.9384
07:22:13|3.9381
07:22:13|3.9373
07:22:14|3.9373
07:22:16|3.9405
07:22:17|3.9411
07:22:17|3.9396
07:22:20|3.9396
07:22:22|3.9398
07:22:23|3.9396
07:22:24|3.9396
07:22:24|3.9415
07:22:25|3.9415
07:22:26|3.9415
07:22:28|3.9415
07:22:29|3.9415
07:22:31|3.943
07:22:32|3.9465
07:22:32|3.9465
07:22:34|3.9465
07:22:36|3.9465
07:22:37|3.9465
07:22:38|3.9442
07:22:40|3.9442
07:22:41|3.942
07:22:43|3.942
07:22:44|3.942
07:22:46|3.9428
07:22:48|3.9421
07:22:50|3.9421
07:22:51|3.9421
07:22:53|3.9404
07:22:53|3.9404
07:22:54|3.9404
07:22:56|3.9404
07:22:57|3.9392
07:22:59|3.9392
07:23:01|3.9392
07:23:02|3.9369
07:23:03|3.9369
07:23:05|3.9385
07:23:06|3.9385
07:23:07|3.9393
07:23:08|3.9393
07:23:09|3.9389
07:23:10|3.9362
07:23:11|3.9362
07:23:12|3.9362
07:23:13|3.937
07:23:14|3.9378
07:23:15|3.9378
07:23:15|3.9378
07:23:17|3.9378
07:23:17|3.9365
07:23:19|3.9365
07:23:21|3.9365
07:23:21|3.9365
07:23:24|3.9365
07:23:25|3.9368
07:23:25|3.9386
07:23:27|3.9398
07:23:28|3.9398
07:23:28|3.94
07:23:30|3.9408
07:23:31|3.9415
07:23:33|3.9415
07:23:34|3.9422
07:23:35|3.9431
07:23:35|3.9431
07:23:36|3.9431
07:23:38|3.9431
07:23:38|3.9374
07:23:39|3.9345
07:23:41|3.9345
07:23:42|3.9345
07:23:43|3.9345
07:23:45|3.9379
07:23:45|3.9379
07:23:46|3.9379
07:23:47|3.9356
07:23:49|3.9358
07:23:50|3.9358
07:23:52|3.936
07:23:53|3.9373
07:23:53|3.9373
07:23:55|3.937
07:23:56|3.9375
07:23:57|3.937
07:23:58|3.937
07:24:00|3.9344
07:24:01|3.9344
07:24:03|3.9363
07:24:04|3.9346
07:24:05|3.9373
07:24:06|3.938
07:24:07|3.9367
07:24:07|3.94
07:24:09|3.94
07:24:10|3.94
07:24:12|3.94
07:24:13|3.9378
07:24:14|3.9378
07:24:15|3.9374
07:24:16|3.9374
07:24:17|3.9374
07:24:18|3.9374
07:24:19|3.9367
07:24:20|3.9367
07:24:22|3.9367
07:24:22|3.9389
07:24:24|3.94
07:24:24|3.94
07:24:26|3.9406
07:24:27|3.9406
07:24:28|3.9418
07:24:29|3.9423
07:24:30|3.9425
07:24:31|3.943
07:24:32|3.9421
07:24:33|3.9421
07:24:34|3.9418
07:24:35|3.9418
07:24:36|3.9432
07:24:37|3.9415
07:24:38|3.9418
07:24:39|3.9406
07:24:40|3.9406
07:24:42|3.9411
07:24:43|3.9418
07:24:44|3.942
07:24:46|3.9419
07:24:48|3.9433
07:24:49|3.9424
07:24:50|3.9424
07:24:51|3.9424
07:24:52|3.9402
07:24:54|3.9443
07:24:55|3.9432
07:24:56|3.9432
07:24:57|3.9426
07:24:59|3.9406
07:25:01|3.9364
07:25:02|3.9364
07:25:04|3.9364
07:25:05|3.9383
07:25:06|3.9402
07:25:08|3.9396
07:25:09|3.9396
07:25:09|3.9373
07:25:10|3.9373
07:25:12|3.9393
07:25:13|3.9407
07:25:14|3.9408
07:25:16|3.9432
07:25:17|3.9445
07:25:18|3.9445
07:25:18|3.9445
07:25:21|3.9445
07:25:22|3.9446
07:25:24|3.9446
07:25:25|3.9439
07:25:25|3.9439
07:25:27|3.9439
07:25:27|3.9439
07:25:30|3.9437
07:25:31|3.9418
07:25:32|3.9428
07:25:33|3.9428
07:25:33|3.9428
07:25:35|3.9428
07:25:36|3.9428
07:25:37|3.9408
07:25:38|3.9408
07:25:38|3.9408
07:25:39|3.9408
07:25:41|3.9403
07:25:43|3.9403
07:25:44|3.9403
07:25:46|3.9403
07:25:46|3.9435
07:25:47|3.9435
07:25:49|3.9435
07:25:50|3.9455
07:25:51|3.9455
07:25:52|3.9455
07:25:53|3.9423
07:25:54|3.9423
07:25:55|3.9423
07:25:56|3.9423
07:25:57|3.9423
07:25:59|3.9423
07:26:00|3.9423
07:26:02|3.9423
07:26:03|3.9427
07:26:04|3.9427
07:26:06|3.9427
07:26:08|3.9426
07:26:08|3.941
07:26:09|3.941
07:26:11|3.9411
07:26:12|3.9435
07:26:14|3.9435
07:26:15|3.9425
07:26:15|3.9425
07:26:16|3.9425
07:26:18|3.9412
07:26:19|3.9408
07:26:21|3.9423
07:26:23|3.9423
07:26:24|3.9423
07:26:25|3.9423
07:26:26|3.9423
07:26:27|3.9423
07:26:28|3.9454
07:26:30|3.9454
07:26:31|3.9454
07:26:32|3.9454
07:26:32|3.9454
07:26:34|3.9393
07:26:35|3.9393
07:26:37|3.9393
07:26:38|3.9393
07:26:39|3.9393
07:26:40|3.9393
07:26:41|3.9393
07:26:42|3.9418
07:26:43|3.9423
07:26:44|3.9423
07:26:45|3.9423
07:26:46|3.9423
07:26:47|3.9423
07:26:49|3.9423
07:26:51|3.9423
07:26:53|3.9423
07:26:54|3.9438
07:26:56|3.9438
07:26:57|3.9425
07:26:58|3.9425
07:27:00|3.9405
07:27:01|3.9405
07:27:03|3.9405
07:27:04|3.943
07:27:05|3.943
07:27:06|3.9411
07:27:08|3.9412
07:27:09|3.9412
07:27:10|3.9412
07:27:11|3.9415
07:27:12|3.9415
07:27:13|3.9415
07:27:15|3.9415
07:27:15|3.9415
07:27:16|3.9415
07:27:19|3.9415
07:27:20|3.9415
07:27:21|3.9415
07:27:21|3.9413
07:27:24|3.9411
07:27:25|3.9401
07:27:26|3.9407
07:27:27|3.9437
07:27:27|3.947
07:27:29|3.948
07:27:30|3.948
07:27:30|3.948
07:27:32|3.9461
07:27:33|3.9461
07:27:34|3.9454
07:27:36|3.9454
07:27:37|3.95
07:27:37|3.95
07:27:39|3.95
07:27:39|3.95
07:27:41|3.95
07:27:42|3.95
07:27:43|3.95
07:27:45|3.9549
07:27:46|3.9532
07:27:47|3.9532
07:27:48|3.9529
07:27:51|3.9524
07:27:51|3.9523
07:27:53|3.9523
07:27:54|3.9466
07:27:56|3.9457
07:27:56|3.9458
07:27:58|3.9461
07:27:59|3.9465
07:27:59|3.9465
07:28:01|3.9476
07:28:02|3.9497
07:28:03|3.9509
07:28:05|3.9509
07:28:06|3.9559
07:28:07|3.9532
07:28:08|3.9536
07:28:09|3.9536
07:28:10|3.9536
07:28:11|3.9536
07:28:12|3.9527
07:28:14|3.9513
07:28:14|3.9524
07:28:16|3.9512
07:28:16|3.9496
07:28:18|3.9489
07:28:19|3.9503
07:28:21|3.9503
07:28:22|3.9496
07:28:23|3.9496
07:28:24|3.9496
07:28:26|3.9496
07:28:26|3.9496
07:28:27|3.9492
07:28:29|3.9504
07:28:29|3.949
07:28:31|3.9512
07:28:31|3.9512
07:28:33|3.9512
07:28:35|3.9512
07:28:36|3.9512
07:28:37|3.9513
07:28:38|3.9528
07:28:39|3.9551
07:28:40|3.956
07:28:41|3.956
07:28:42|3.957
07:28:43|3.957
07:28:44|3.957
07:28:46|3.957
07:28:46|3.9584
07:28:48|3.9573
07:28:50|3.9573
07:28:51|3.9589
07:28:51|3.959
07:28:53|3.959
07:28:55|3.9577
07:28:56|3.957
07:28:58|3.954
07:28:59|3.9559
07:29:01|3.9564
07:29:02|3.956
07:29:03|3.9563
07:29:04|3.9562
07:29:05|3.9562
07:29:06|3.9562
07:29:07|3.9547
07:29:08|3.9543
07:29:09|3.9576
07:29:10|3.9554
07:29:11|3.9554
07:29:13|3.9554
07:29:14|3.9552
07:29:15|3.9552
07:29:16|3.9552
07:29:17|3.9544
07:29:17|3.9544
07:29:19|3.9544
07:29:19|3.9538
07:29:21|3.9516
07:29:22|3.9516
07:29:24|3.9539
07:29:24|3.9528
07:29:25|3.953
07:29:26|3.953
07:29:28|3.9519
07:29:29|3.9519
07:29:30|3.9519
07:29:32|3.9491
07:29:33|3.9491
07:29:34|3.9491
07:29:36|3.9521
07:29:37|3.9521
07:29:38|3.9528
07:29:39|3.9524
07:29:40|3.9517
07:29:41|3.9518
07:29:43|3.9518
07:29:44|3.9518
07:29:45|3.9518
07:29:46|3.9518
07:29:47|3.9505
07:29:48|3.9502
07:29:50|3.9496
07:29:51|3.9482
07:29:52|3.9482
07:29:53|3.9481
07:29:55|3.9479
07:29:56|3.9479
07:29:57|3.9475
07:29:58|3.9478
07:29:59|3.9514
07:30:00|3.9514
07:30:01|3.9514
07:30:04|3.9526
07:30:04|3.9526
07:30:06|3.9526
07:30:07|3.9498
07:30:08|3.9481
07:30:09|3.9478
07:30:10|3.9466
07:30:11|3.9466
07:30:12|3.9466
07:30:13|3.9466
07:30:14|3.9491
07:30:15|3.9491
07:30:16|3.9491
07:30:17|3.949
07:30:18|3.9483
07:30:20|3.9464
07:30:21|3.9489
07:30:21|3.9489
07:30:23|3.9464
07:30:24|3.9479
07:30:26|3.9479
07:30:27|3.9479
07:30:28|3.9489
07:30:29|3.9489
07:30:29|3.9494
07:30:30|3.9494
07:30:32|3.9494
07:30:32|3.9494
07:30:34|3.9494
07:30:35|3.9525
07:30:36|3.9526
07:30:38|3.9534
07:30:39|3.9505
07:30:40|3.952
07:30:41|3.9563
07:30:43|3.9563
07:30:44|3.9539
07:30:45|3.9539
07:30:46|3.9539
07:30:47|3.9561
07:30:48|3.9561
07:30:49|3.9561
07:30:50|3.9561
07:30:51|3.9561
07:30:52|3.9551
07:30:54|3.9551
07:30:55|3.9551
07:30:57|3.9562
07:30:58|3.9564
07:30:59|3.9564
07:31:00|3.9568
07:31:02|3.9557
07:31:03|3.9595
07:31:05|3.9586
07:31:06|3.9584
07:31:06|3.9595
07:31:08|3.96
07:31:08|3.96
07:31:09|3.96
07:31:11|3.961
07:31:12|3.961
07:31:14|3.9589
07:31:14|3.961
07:31:16|3.9606
07:31:17|3.961
07:31:17|3.9604
07:31:19|3.9626
07:31:19|3.9626
07:31:20|3.9626
07:31:22|3.9627
07:31:22|3.9628
07:31:24|3.9636
07:31:25|3.9642
07:31:25|3.9632
07:31:28|3.9647
07:31:28|3.9647
07:31:30|3.9644
07:31:31|3.9658
07:31:32|3.966
07:31:34|3.9659
07:31:34|3.9663
07:31:36|3.9675
07:31:37|3.9699
07:31:39|3.9698
07:31:40|3.9656
07:31:40|3.9653
07:31:41|3.9632
07:31:42|3.964
07:31:44|3.964
07:31:45|3.961
07:31:47|3.9585
07:31:49|3.9597
07:31:49|3.9597
07:31:50|3.9597
07:31:52|3.9599
07:31:52|3.9599
07:31:54|3.9606
07:31:55|3.9606
07:31:56|3.9625
07:31:58|3.962
07:31:59|3.962
07:32:01|3.9632
07:32:02|3.966
07:32:03|3.9665
07:32:04|3.9638
07:32:06|3.9636
07:32:06|3.9614
07:32:07|3.9614
07:32:08|3.9613
07:32:09|3.9622
07:32:10|3.9616
07:32:12|3.9623
07:32:14|3.961
07:32:14|3.9614
07:32:16|3.9614
07:32:17|3.9637
07:32:18|3.9657
07:32:19|3.9657
07:32:20|3.9657
07:32:21|3.9657
07:32:22|3.9657
07:32:24|3.9657
07:32:24|3.9657
07:32:26|3.9657
07:32:26|3.9657
07:32:27|3.9657
07:32:32|3.9657
07:32:33|3.9652
07:32:34|3.9668
07:32:35|3.9651
07:32:35|3.9651
07:32:37|3.9651
07:32:39|3.9651
07:32:39|3.9681
07:32:41|3.9707
07:32:42|3.9665
07:32:42|3.9704
07:32:44|3.9717
07:32:45|3.971
07:32:46|3.9735
07:32:47|3.9726
07:32:48|3.9732
07:32:49|3.9719
07:32:51|3.9719
07:32:52|3.9697
07:32:53|3.9697
07:32:55|3.9694
07:32:56|3.9691
07:32:57|3.9695
07:32:58|3.9695
07:33:00|3.9701
07:33:01|3.9699
07:33:02|3.9699
07:33:03|3.9705
07:33:05|3.9706
07:33:06|3.9672
07:33:07|3.9672
07:33:08|3.9688
07:33:09|3.9688
07:33:10|3.9701
07:33:12|3.9701
07:33:13|3.9701
07:33:13|3.9701
07:33:15|3.9694
07:33:16|3.9672
07:33:17|3.9657
07:33:18|3.9672
07:33:19|3.9624
07:33:20|3.9624
07:33:21|3.9624
07:33:22|3.9622
07:33:23|3.9622
07:33:25|3.9622
07:33:27|3.9641
07:33:29|3.9631
07:33:30|3.9631
07:33:30|3.9645
07:33:31|3.9645
07:33:33|3.9645
07:33:34|3.9653
07:33:34|3.9655
07:33:36|3.9654
07:33:37|3.9654
07:33:37|3.9655
07:33:39|3.9655
07:33:40|3.9655
07:33:42|3.9652
07:33:42|3.9639
07:33:43|3.9627
07:33:45|3.9627
07:33:46|3.9627
07:33:47|3.9626
07:33:48|3.9626
07:33:49|3.9625
07:33:51|3.9625
07:33:52|3.9599
07:33:52|3.9599
07:33:54|3.958
07:33:54|3.9573
07:33:55|3.9555
07:33:56|3.9581
07:33:57|3.9581
07:33:59|3.9596
07:34:00|3.9572
07:34:01|3.9558
07:34:02|3.9558
07:34:03|3.9555
07:34:04|3.9555
07:34:05|3.9555
07:34:06|3.9555
07:34:07|3.9555
07:34:09|3.9523
07:34:10|3.9523
07:34:11|3.9523
07:34:12|3.9537
07:34:13|3.956
07:34:14|3.9553
07:34:15|3.9523
07:34:16|3.9523
07:34:17|3.9523
07:34:19|3.9508
07:34:19|3.9508
07:34:20|3.9571
07:34:22|3.9574
07:34:23|3.9587
07:34:24|3.9578
07:34:25|3.9595
07:34:26|3.9608
07:34:27|3.9608
07:34:28|3.9608
07:34:29|3.9574
07:34:31|3.956
07:34:32|3.9533
07:34:33|3.9519
07:34:34|3.952
07:34:35|3.9532
07:34:36|3.9532
07:34:37|3.9515
07:34:38|3.9504
07:34:39|3.9503
07:34:40|3.9515
07:34:41|3.9532
07:34:42|3.9525
07:34:43|3.951
07:34:44|3.952
07:34:46|3.952
07:34:46|3.952
07:34:47|3.9531
07:34:49|3.9531
07:34:49|3.9554
07:34:50|3.9591
07:34:51|3.9591
07:34:52|3.9582
07:34:53|3.9565
07:34:54|3.955
07:34:56|3.9549
07:34:57|3.9549
07:34:58|3.9543
07:34:59|3.9515
07:35:00|3.9518
07:35:01|3.9518
07:35:02|3.9518
07:35:04|3.9518
07:35:06|3.9518
07:35:07|3.9548
07:35:07|3.9556
07:35:08|3.9556
07:35:10|3.9554
07:35:10|3.9554
07:35:11|3.9554
07:35:12|3.9554
07:35:14|3.9554
07:35:15|3.9554
07:35:17|3.9561
07:35:18|3.9551
07:35:18|3.9545
07:35:20|3.9545
07:35:20|3.9545
07:35:22|3.9509
07:35:23|3.9509
07:35:24|3.9509
07:35:25|3.9509
07:35:26|3.9509
07:35:27|3.9509
07:35:28|3.9509
07:35:29|3.9509
07:35:30|3.9509
07:35:31|3.9509
07:35:34|3.951
07:35:35|3.9533
07:35:35|3.9533
07:35:36|3.9533
07:35:38|3.9533
07:35:39|3.9509
07:35:40|3.951
07:35:41|3.9534
07:35:42|3.9534
07:35:43|3.954
07:35:44|3.9523
07:35:45|3.9528
07:35:46|3.9554
07:35:47|3.9544
07:35:48|3.9553
07:35:49|3.9544
07:35:50|3.9544
07:35:51|3.9544
07:35:52|3.9544
07:35:53|3.9544
07:35:54|3.9544
07:35:56|3.9544
07:35:57|3.9511
07:35:58|3.9461
07:36:00|3.9471
07:36:01|3.9476
07:36:03|3.9504
07:36:04|3.9528
07:36:04|3.9544
07:36:06|3.9545
07:36:07|3.9545
07:36:08|3.9545
07:36:08|3.9514
07:36:10|3.9496
07:36:11|3.9495
07:36:13|3.9489
07:36:14|3.9488
07:36:15|3.9468
07:36:16|3.9468
07:36:17|3.9468
07:36:18|3.9468
07:36:19|3.9468
07:36:20|3.9468
07:36:20|3.9502
07:36:21|3.9502
07:36:22|3.9502
07:36:24|3.9502
07:36:25|3.9502
07:36:26|3.9502
07:36:27|3.9526
07:36:27|3.9557
07:36:29|3.9557
07:36:30|3.9548
07:36:31|3.9569
07:36:32|3.9591
07:36:32|3.9569
07:36:34|3.9569
07:36:35|3.955
07:36:37|3.9581
07:36:37|3.9591
07:36:39|3.9591
07:36:40|3.9591
07:36:41|3.9599
07:36:42|3.9609
07:36:44|3.9615
07:36:45|3.9615
07:36:46|3.9607
07:36:48|3.9607
07:36:49|3.9607
07:36:49|3.9577
07:36:51|3.9568
07:36:51|3.9568
07:36:53|3.9568
07:36:54|3.956
07:36:55|3.956
07:36:56|3.9537
07:36:57|3.9537
07:36:59|3.9537
07:37:00|3.9548
07:37:01|3.9543
07:37:01|3.9559
07:37:03|3.9551
07:37:05|3.9551
07:37:05|3.9556
07:37:07|3.9556
07:37:07|3.9561
07:37:09|3.9562
07:37:10|3.9562
07:37:11|3.9562
07:37:12|3.9586
07:37:13|3.9586
07:37:15|3.9586
07:37:16|3.9586
07:37:17|3.9586
07:37:18|3.9586
07:37:20|3.9565
07:37:21|3.959
07:37:22|3.9584
07:37:23|3.9579
07:37:24|3.9606
07:37:26|3.9653
07:37:27|3.9651
07:37:27|3.968
07:37:28|3.9641
07:37:30|3.9614
07:37:31|3.9632
07:37:32|3.9626
07:37:33|3.9654
07:37:34|3.9654
07:37:35|3.9662
07:37:36|3.9677
07:37:38|3.9677
07:37:39|3.9677
07:37:40|3.9651
07:37:41|3.9596
07:37:42|3.9614
07:37:43|3.9614
07:37:43|3.9614
07:37:44|3.9599
07:37:46|3.9589
07:37:47|3.9589
07:37:48|3.9598
07:37:49|3.9606
07:37:51|3.9608
07:37:51|3.9618
07:37:52|3.9618
07:37:54|3.9681
07:37:55|3.9765
07:37:57|3.9839
07:37:58|3.9805
07:37:59|3.9739
07:38:01|3.9741
07:38:03|3.9755
07:38:04|3.9751
07:38:06|3.9711
07:38:07|3.9697
07:38:07|3.9688
07:38:09|3.9693
07:38:09|3.9736
07:38:11|3.9753
07:38:12|3.9754
07:38:13|3.9802
07:38:14|3.9807
07:38:16|3.9807
07:38:18|3.9807
07:38:19|3.9769
07:38:20|3.9757
07:38:22|3.9803
07:38:23|3.981
07:38:23|3.981
07:38:25|3.981
07:38:26|3.9799
07:38:28|3.9798
07:38:29|3.978
07:38:30|3.9829
07:38:30|3.9878
07:38:32|3.9834
07:38:34|3.9826
07:38:35|3.9831
07:38:35|3.9831
07:38:37|3.9823
07:38:37|3.9839
07:38:39|3.9842
07:38:41|3.9848
07:38:41|3.9854
07:38:43|3.9857
07:38:43|3.9851
07:38:45|3.9886
07:38:46|3.9886
07:38:47|3.9917
07:38:47|3.9875
07:38:48|3.985
07:38:50|3.985
07:38:52|3.985
07:38:52|3.9883
07:38:53|3.9862
07:38:55|3.9858
07:38:56|3.9868
07:38:56|3.9846
07:38:58|3.9865
07:39:00|3.9852
07:39:03|3.9861
07:39:03|3.9864
07:39:04|3.9854
07:39:06|3.9843
07:39:06|3.9848
07:39:08|3.9833
07:39:09|3.9833
07:39:11|3.9828
07:39:12|3.9848
07:39:13|3.9837
07:39:14|3.9836
07:39:14|3.9836
07:39:15|3.9823
07:39:16|3.9823
07:39:18|3.9864
07:39:19|3.988
07:39:20|3.988
07:39:21|3.9868
07:39:22|3.9858
07:39:23|3.9864
07:39:24|3.9864
07:39:25|3.9877
07:39:26|3.9877
07:39:27|3.9895
07:39:28|3.9895
07:39:29|3.9886
07:39:30|3.9905
07:39:31|3.99
07:39:33|3.9885
07:39:33|3.9889
07:39:35|3.9896
07:39:36|3.9898
07:39:37|3.988
07:39:37|3.9907
07:39:38|3.9882
07:39:39|3.9882
07:39:41|3.9882
07:39:42|3.9864
07:39:44|3.9842
07:39:45|3.9842
07:39:45|3.9842
07:39:46|3.9842
07:39:48|3.9842
07:39:49|3.9819
07:39:50|3.9819
07:39:51|3.9818
07:39:52|3.9818
07:39:53|3.9821
07:39:54|3.9828
07:39:55|3.9828
07:39:56|3.9828
07:39:57|3.9828
07:39:58|3.9848
07:40:00|3.9848
07:40:02|3.9864
07:40:03|3.9872
07:40:04|3.9872
07:40:05|3.9882
07:40:06|3.9893
07:40:07|3.9902
07:40:09|3.9916
07:40:09|3.9916
07:40:11|3.9894
07:40:12|3.9894
07:40:13|3.9894
07:40:14|3.988
07:40:15|3.9927
07:40:16|3.9928
07:40:18|3.9902
07:40:18|3.9914
07:40:20|3.9911
07:40:20|3.9914
07:40:21|3.9909
07:40:22|3.9909
07:40:23|3.992
07:40:24|3.991
07:40:25|3.991
07:40:26|3.9905
07:40:28|3.9909
07:40:28|3.99
07:40:30|3.99
07:40:31|3.99
07:40:32|3.9904
07:40:34|3.9901
07:40:34|3.99
07:40:36|3.9901
07:40:36|3.9912
07:40:37|3.9901
07:40:39|3.9927
07:40:41|3.9911
07:40:41|3.9917
07:40:42|3.993
07:40:43|3.993
07:40:45|3.9923
07:40:46|3.9945
07:40:47|3.9947
07:40:47|3.9934
07:40:49|3.9934
07:40:50|3.9912
07:40:51|3.9912
07:40:51|3.9909
07:40:52|3.9913
07:40:53|3.991
07:40:55|3.9909
07:40:56|3.9909
07:40:57|3.9909
07:40:59|3.9909
07:40:59|3.992
07:41:01|3.992
07:41:01|3.991
07:41:03|3.9916
07:41:04|3.9921
07:41:05|3.9918
07:41:07|3.9918
07:41:08|3.991
07:41:09|3.991
07:41:10|3.9909
07:41:11|3.9832
07:41:12|3.9834
07:41:14|3.974
07:41:15|3.9725
07:41:16|3.9749
07:41:17|3.9749
07:41:18|3.9752
07:41:19|3.9754
07:41:20|3.976
07:41:21|3.9743
07:41:22|3.974
07:41:23|3.974
07:41:24|3.9779
07:41:25|3.9779
07:41:26|3.9779
07:41:27|3.9762
07:41:28|3.9762
07:41:30|3.9762
07:41:30|3.9762
07:41:32|3.9762
07:41:33|3.974
07:41:34|3.9748
07:41:35|3.9748
07:41:38|3.9753
07:41:39|3.9766
07:41:40|3.9811
07:41:41|3.9811
07:41:41|3.9882
07:41:43|3.9882
07:41:44|3.9866
07:41:45|3.9866
07:41:46|3.9838
07:41:47|3.9838
07:41:48|3.9816
07:41:49|3.979
07:41:50|3.9797
07:41:51|3.9803
07:41:52|3.9803
07:41:53|3.9792
07:41:54|3.9792
07:41:55|3.9797
07:41:56|3.9806
07:41:57|3.9806
07:41:58|3.984
07:41:59|3.9836
07:42:00|3.9836
07:42:01|3.985
07:42:02|3.9902
07:42:03|3.9902
07:42:04|3.9896
07:42:06|3.9864
07:42:07|3.9869
07:42:08|3.9869
07:42:10|3.9859
07:42:11|3.9861
07:42:11|3.9889
07:42:12|3.9911
07:42:14|3.9923
07:42:15|3.9923
07:42:16|3.9919
07:42:17|3.9905
07:42:18|3.9905
07:42:19|3.99
07:42:20|3.988
07:42:21|3.988
07:42:22|3.9931
07:42:23|3.9941
07:42:24|3.9945
07:42:26|3.9945
07:42:26|3.9945
07:42:28|3.9937
07:42:29|3.9943
07:42:30|3.9939
07:42:31|3.9939
07:42:32|3.9833
07:42:33|3.9763
07:42:35|3.9793
07:42:36|3.9793
07:42:37|3.9796
07:42:37|3.981
07:42:38|3.9812
07:42:39|3.9825
07:42:40|3.982
07:42:41|3.983
07:42:42|3.983
07:42:44|3.9874
07:42:45|3.9827
07:42:46|3.9821
07:42:46|3.9821
07:42:48|3.9794
07:42:50|3.9811
07:42:51|3.9834
07:42:53|3.9841
07:42:53|3.9841
07:42:54|3.9862
07:42:55|3.9862
07:42:57|3.9862
07:42:58|3.9862
07:42:59|3.9862
07:43:00|3.9862
07:43:01|3.9862
07:43:01|4.0055
07:43:03|4.0095
07:43:04|4.0125
07:43:06|4.0089
07:43:07|4.0024
07:43:08|4.0017
07:43:09|4.0009
07:43:10|4.0006
07:43:12|4.0043
07:43:12|4.0042
07:43:14|4.0041
07:43:15|4.0034
07:43:16|4.0034
07:43:17|4.0024
07:43:18|4.0043
07:43:19|4.0039
07:43:20|4.0032
07:43:21|4.0028
07:43:22|4.0045
07:43:23|4.0053
07:43:25|4.0049
07:43:26|4.0052
07:43:26|4.0049
07:43:27|4.0049
07:43:29|4.007
07:43:30|4.0046
07:43:31|4.0113
07:43:31|4.012
07:43:32|4.0085
07:43:34|4.0092
07:43:35|4.0087
07:43:36|4.0048
07:43:38|4.006
07:43:38|4.006
07:43:40|4.0092
07:43:40|4.0087
07:43:41|4.0092
07:43:42|4.0096
07:43:43|4.0096
07:43:44|4.0099
07:43:45|4.0094
07:43:47|4.0092
07:43:48|4.0081
07:43:49|4.0092
07:43:49|4.0092
07:43:50|4.0093
07:43:51|4.007
07:43:52|4.0056
07:43:53|4.0042
07:43:54|4.0046
07:43:56|4.0057
07:43:57|4.0053
07:43:58|4.0052
07:43:59|4.0038
07:44:01|4.0041
07:44:01|4.0045
07:44:02|4.0056
07:44:04|4.0056
07:44:06|4.0067
07:44:07|4.008
07:44:09|4.0055
07:44:10|4.0068
07:44:11|4.0068
07:44:12|4.0068
07:44:13|4.007
07:44:14|4.007
07:44:15|4.007
07:44:17|4.0104
07:44:18|4.0112
07:44:19|4.0101
07:44:20|4.0106
07:44:21|4.0125
07:44:22|4.0106
07:44:23|4.0105
07:44:24|4.0106
07:44:25|4.012
07:44:27|4.0091
07:44:27|4.0091
07:44:28|4.0091
07:44:30|4.0079
07:44:31|4.0248
07:44:32|4.0301
07:44:33|4.0317
07:44:34|4.0336
07:44:35|4.0336
07:44:36|4.0304
07:44:38|4.032
07:44:39|4.0318
07:44:39|4.0346
07:44:41|4.033
07:44:42|4.0313
07:44:43|4.0325
07:44:45|4.0313
07:44:46|4.0271
07:44:47|4.0276
07:44:48|4.0278
07:44:49|4.0256
07:44:50|4.0305
07:44:51|4.0299
07:44:52|4.031
07:44:53|4.0298
07:44:54|4.0311
07:44:55|4.0311
07:44:56|4.0329
07:44:57|4.0288
07:44:58|4.0284
07:44:59|4.0293
07:45:01|4.0265
07:45:01|4.0298
07:45:02|4.0289
07:45:04|4.0296
07:45:05|4.0296
07:45:06|4.0272
07:45:07|4.0291
07:45:08|4.0291
07:45:09|4.0291
07:45:10|4.0308
07:45:12|4.032
07:45:13|4.032
07:45:14|4.0303
07:45:15|4.0295
07:45:16|4.0288
07:45:17|4.0305
07:45:18|4.0305
07:45:19|4.0312
07:45:20|4.0332
07:45:21|4.0333
07:45:22|4.0334
07:45:23|4.0368
07:45:25|4.0375
07:45:26|4.0373
07:45:27|4.0352
07:45:27|4.0384
07:45:29|4.0416
07:45:29|4.0423
07:45:30|4.0432
07:45:31|4.0412
07:45:32|4.0417
07:45:33|4.0461
07:45:34|4.0451
07:45:36|4.048
07:45:36|4.0487
07:45:37|4.049
07:45:38|4.0436
07:45:39|4.0444
07:45:40|4.0412
07:45:42|4.0434
07:45:43|4.0434
07:45:44|4.044
07:45:45|4.0414
07:45:46|4.0371
07:45:46|4.0364
07:45:48|4.0373
07:45:49|4.036
07:45:50|4.0353
07:45:50|4.0373
07:45:51|4.0373
07:45:52|4.0364
07:45:54|4.0366
07:45:55|4.0376
07:45:56|4.0372
07:45:57|4.0366
07:45:58|4.038
07:45:59|4.0417
07:46:00|4.0412
07:46:01|4.0456
07:46:03|4.0512
07:46:04|4.0488
07:46:05|4.052
07:46:07|4.0549
07:46:08|4.0564
07:46:09|4.055
07:46:11|4.0598
07:46:11|4.0646
07:46:13|4.0642
07:46:14|4.065
07:46:16|4.0651
07:46:17|4.0653
07:46:18|4.0666
07:46:20|4.0694
07:46:21|4.0732
07:46:21|4.072
07:46:23|4.0719
07:46:24|4.0716
07:46:25|4.0673
07:46:25|4.0686
07:46:28|4.0715
07:46:29|4.0721
07:46:30|4.0714
07:46:31|4.0716
07:46:32|4.0725
07:46:33|4.07
07:46:34|4.0698
07:46:35|4.0738
07:46:37|4.0729
07:46:38|4.071
07:46:38|4.0672
07:46:39|4.0663
07:46:41|4.0679
07:46:41|4.0685
07:46:42|4.0695
07:46:43|4.0694
07:46:45|4.0702
07:46:45|4.0724
07:46:46|4.0724
07:46:47|4.0708
07:46:49|4.0694
07:46:49|4.0658
07:46:50|4.0662
07:46:52|4.066
07:46:53|4.0674
07:46:54|4.0674
07:46:55|4.0674
07:46:56|4.0697
07:46:57|4.0687
07:46:59|4.0719
07:47:00|4.0709
07:47:01|4.0706
07:47:01|4.071
07:47:02|4.0687
07:47:04|4.0718
07:47:04|4.0797
07:47:06|4.0799
07:47:08|4.0786
07:47:09|4.0824
07:47:10|4.088
07:47:11|4.092
07:47:13|4.0918
07:47:14|4.089
07:47:15|4.0889
07:47:16|4.0873
07:47:17|4.084
07:47:18|4.0821
07:47:19|4.0818
07:47:20|4.0754
07:47:21|4.0724
07:47:22|4.0728
07:47:24|4.0745
07:47:25|4.0771
07:47:26|4.078
07:47:27|4.0769
07:47:28|4.0764
07:47:29|4.078
07:47:30|4.0788
07:47:31|4.0797
07:47:33|4.0761
07:47:34|4.0761
07:47:34|4.0766
07:47:36|4.0863
07:47:36|4.0862
07:47:38|4.0878
07:47:39|4.0829
07:47:40|4.082
07:47:41|4.0816
07:47:42|4.0798
07:47:42|4.0798
07:47:44|4.088
07:47:45|4.0881
07:47:47|4.0931
07:47:47|4.0912
07:47:48|4.0917
07:47:50|4.0919
07:47:51|4.0912
07:47:51|4.0938
07:47:52|4.0932
07:47:54|4.0918
07:47:55|4.0899
07:47:56|4.0867
07:47:56|4.0878
07:47:58|4.0856
07:47:59|4.0854
07:48:01|4.0863
07:48:02|4.0866
07:48:03|4.0866
07:48:04|4.0872
07:48:04|4.0857
07:48:07|4.0905
07:48:08|4.0886
07:48:09|4.0886
07:48:10|4.088
07:48:11|4.0903
07:48:11|4.0908
07:48:13|4.089
07:48:14|4.0837
07:48:15|4.0826
07:48:15|4.0839
07:48:18|4.0843
07:48:18|4.0855
07:48:20|4.0856
07:48:20|4.0805
07:48:21|4.0821
07:48:22|4.0802
07:48:24|4.0736
07:48:24|4.0711
07:48:26|4.0733
07:48:27|4.0755
07:48:28|4.0735
07:48:29|4.0735
07:48:30|4.0683
07:48:30|4.0719
07:48:31|4.0692
07:48:33|4.071
07:48:34|4.0706
07:48:35|4.0704
07:48:36|4.0689
07:48:36|4.0715
07:48:38|4.0685
07:48:39|4.0697
07:48:41|4.0693
07:48:41|4.0694
07:48:43|4.0702
07:48:44|4.07
07:48:45|4.071
07:48:47|4.0694
07:48:47|4.0684
07:48:49|4.0674
07:48:49|4.0737
07:48:50|4.0722
07:48:51|4.0735
07:48:52|4.073
07:48:53|4.073
07:48:54|4.0739
07:48:55|4.0704
07:48:57|4.0703
07:48:58|4.0702
07:48:59|4.0697
07:49:00|4.0697
07:49:02|4.0837
07:49:02|4.0838
07:49:03|4.08
07:49:04|4.08
07:49:06|4.0803
07:49:07|4.0839
07:49:08|4.0843
07:49:09|4.0861
07:49:11|4.0863
07:49:12|4.0878
07:49:13|4.0879
07:49:14|4.0861
07:49:15|4.0884
07:49:16|4.0884
07:49:17|4.0861
07:49:18|4.0872
07:49:19|4.087
07:49:20|4.0798
07:49:22|4.0797
07:49:23|4.0793
07:49:23|4.0864
07:49:24|4.0875
07:49:25|4.0903
07:49:26|4.0885
07:49:27|4.088
07:49:28|4.0891
07:49:30|4.0893
07:49:31|4.0897
07:49:32|4.0878
07:49:33|4.0864
07:49:35|4.0865
07:49:35|4.084
07:49:36|4.0846
07:49:37|4.0846
07:49:39|4.0842
07:49:40|4.0838
07:49:41|4.0829
07:49:42|4.0816
07:49:42|4.0816
07:49:43|4.08
07:49:45|4.0784
07:49:45|4.0773
07:49:47|4.077
07:49:48|4.0783
07:49:49|4.0783
07:49:50|4.0787
07:49:51|4.079
07:49:52|4.0796
07:49:53|4.0796
07:49:54|4.0802
07:49:55|4.0805
07:49:56|4.0802
07:49:58|4.0814
07:49:59|4.0817
07:49:59|4.0816
07:50:00|4.0784
07:50:01|4.0769
07:50:03|4.0807
07:50:03|4.0809
07:50:04|4.0769
07:50:05|4.0768
07:50:06|4.0758
07:50:07|4.0758
07:50:09|4.0803
07:50:10|4.0795
07:50:12|4.0815
07:50:13|4.0813
07:50:15|4.0769
07:50:16|4.0769
07:50:16|4.0795
07:50:17|4.083
07:50:19|4.0817
07:50:20|4.0797
07:50:20|4.0771
07:50:22|4.0771
07:50:22|4.0764
07:50:23|4.0753
07:50:25|4.074
07:50:25|4.0759
07:50:26|4.0725
07:50:27|4.0736
07:50:28|4.0735
07:50:30|4.0723
07:50:30|4.0708
07:50:32|4.0708
07:50:33|4.0719
07:50:33|4.0721
07:50:34|4.0747
07:50:36|4.0726
07:50:37|4.0734
07:50:37|4.0711
07:50:39|4.07
07:50:40|4.0706
07:50:41|4.0715
07:50:42|4.072
07:50:44|4.072
07:50:45|4.0715
07:50:46|4.071
07:50:47|4.0715
07:50:48|4.0707
07:50:48|4.0694
07:50:49|4.0694
07:50:51|4.0737
07:50:52|4.0737
07:50:53|4.0736
07:50:54|4.0692
07:50:55|4.0751
07:50:56|4.0748
07:50:57|4.0748
07:50:58|4.0763
07:50:59|4.0777
07:51:00|4.0779
07:51:01|4.08
07:51:03|4.0813
07:51:03|4.0939
07:51:04|4.0944
07:51:05|4.0928
07:51:07|4.0889
07:51:07|4.09
07:51:08|4.0909
07:51:09|4.091
07:51:11|4.092
07:51:13|4.0948
07:51:14|4.0941
07:51:15|4.0931
07:51:16|4.0937
07:51:17|4.0919
07:51:17|4.092
07:51:20|4.0933
07:51:20|4.0962
07:51:22|4.0919
07:51:23|4.0929
07:51:23|4.0929
07:51:25|4.0982
07:51:25|4.097
07:51:26|4.0962
07:51:28|4.0962
07:51:29|4.0966
07:51:30|4.0967
07:51:31|4.0993
07:51:32|4.101
07:51:33|4.0996
07:51:34|4.0991
07:51:36|4.1003
07:51:36|4.102
07:51:37|4.1012
07:51:39|4.1031
07:51:40|4.0982
07:51:41|4.0999
07:51:42|4.1034
07:51:43|4.1068
07:51:44|4.1028
07:51:45|4.1024
07:51:46|4.1029
07:51:47|4.1029
07:51:49|4.1033
07:51:50|4.1063
07:51:50|4.1032
07:51:52|4.1036
07:51:53|4.1037
07:51:54|4.105
07:51:54|4.1052
07:51:56|4.1053
07:51:57|4.1055
07:51:58|4.1024
07:51:59|4.1121
07:52:00|4.1159
07:52:01|4.117
07:52:02|4.1162
07:52:03|4.121
07:52:05|4.1245
07:52:06|4.1234
07:52:06|4.12
07:52:07|4.12
07:52:08|4.1212
07:52:10|4.1177
07:52:10|4.1166
07:52:12|4.1171
07:52:14|4.12
07:52:14|4.121
07:52:16|4.1202
07:52:17|4.122
07:52:19|4.1215
07:52:19|4.1215
07:52:20|4.1168
07:52:22|4.1168
07:52:23|4.1144
07:52:24|4.1166
07:52:25|4.1186
07:52:26|4.1169
07:52:27|4.1209
07:52:28|4.1215
07:52:29|4.1224
07:52:30|4.1232
07:52:31|4.1231
07:52:32|4.1233
07:52:33|4.1233
07:52:34|4.1291
07:52:36|4.1289
07:52:37|4.1312
07:52:38|4.1305
07:52:38|4.1297
07:52:39|4.1323
07:52:41|4.1297
07:52:42|4.1246
07:52:43|4.1229
07:52:44|4.123
07:52:45|4.1198
07:52:45|4.1174
07:52:47|4.117
07:52:48|4.118
07:52:49|4.1191
07:52:50|4.1216
07:52:50|4.1245
07:52:52|4.1247
07:52:53|4.1248
07:52:54|4.1261
07:52:55|4.1252
07:52:55|4.1257
07:52:57|4.1268
07:52:58|4.1268
07:52:59|4.1296
07:53:00|4.1295
07:53:01|4.1288
07:53:02|4.1232
07:53:04|4.1227
07:53:04|4.121
07:53:05|4.1225
07:53:07|4.1225
07:53:07|4.1196
07:53:08|4.1176
07:53:10|4.1148
07:53:11|4.116
07:53:12|4.116
07:53:13|4.113
07:53:15|4.1134
07:53:16|4.1172
07:53:17|4.117
07:53:18|4.117
07:53:20|4.1147
07:53:22|4.1111
07:53:23|4.1087
07:53:24|4.109
07:53:26|4.1109
07:53:27|4.1077
07:53:28|4.1056
07:53:29|4.1068
07:53:30|4.1074
07:53:31|4.1079
07:53:32|4.1079
07:53:34|4.1079
07:53:35|4.1087
07:53:37|4.1087
07:53:38|4.1088
07:53:38|4.1095
07:53:40|4.1091
07:53:40|4.112
07:53:42|4.112
07:53:43|4.1131
07:53:43|4.1146
07:53:45|4.1137
07:53:46|4.1137
07:53:48|4.1119
07:53:49|4.1111
07:53:50|4.1125
07:53:50|4.1142
07:53:51|4.1132
07:53:53|4.1132
07:53:53|4.1121
07:53:55|4.1121
07:53:57|4.1109
07:53:57|4.1113
07:53:58|4.1113
07:54:00|4.1134
07:54:00|4.1136
07:54:02|4.1136
07:54:03|4.1135
07:54:04|4.1211
07:54:05|4.1204
07:54:07|4.116
07:54:08|4.113
07:54:08|4.13
07:54:09|4.1339
07:54:11|4.1371
07:54:12|4.1309
07:54:13|4.1326
07:54:15|4.1367
07:54:16|4.1376
07:54:17|4.1376
07:54:18|4.1393
07:54:20|4.1392
07:54:21|4.1339
07:54:22|4.1339
07:54:23|4.1374
07:54:24|4.1374
07:54:25|4.1365
07:54:26|4.1368
07:54:27|4.1382
07:54:29|4.137
07:54:29|4.1407
07:54:30|4.1409
07:54:31|4.1431
07:54:33|4.1431
07:54:34|4.1431
07:54:34|4.1431
07:54:36|4.1403
07:54:37|4.1378
07:54:38|4.1278
07:54:38|4.1256
07:54:39|4.1261
07:54:41|4.1252
07:54:42|4.1222
07:54:44|4.1156
07:54:44|4.1165
07:54:45|4.1177
07:54:48|4.1195
07:54:48|4.121
07:54:49|4.1233
07:54:50|4.1253
07:54:51|4.125
07:54:52|4.1284
07:54:53|4.132
07:54:55|4.132
07:54:55|4.132
07:54:56|4.1365
07:54:58|4.1415
07:54:58|4.1418
07:55:00|4.1398
07:55:00|4.1399
07:55:02|4.1375
07:55:02|4.1353
07:55:04|4.133
07:55:05|4.1301
07:55:06|4.1331
07:55:06|4.1367
07:55:07|4.1329
07:55:09|4.1302
07:55:09|4.1312
07:55:11|4.1314
07:55:12|4.1319
07:55:12|4.131
07:55:14|4.1414
07:55:15|4.143
07:55:16|4.1448
07:55:18|4.1457
07:55:19|4.1465
07:55:19|4.1489
07:55:20|4.1538
07:55:22|4.1549
07:55:22|4.1585
07:55:24|4.1606
07:55:25|4.1638
07:55:26|4.1653
07:55:27|4.1614
07:55:28|4.1571
07:55:29|4.1566
07:55:30|4.1511
07:55:31|4.1564
07:55:32|4.1534
07:55:32|4.1549
07:55:34|4.1512
07:55:35|4.1497
07:55:36|4.1488
07:55:37|4.1494
07:55:38|4.1462
07:55:39|4.1462
07:55:40|4.1476
07:55:41|4.1426
07:55:42|4.1479
07:55:43|4.1453
07:55:44|4.1473
07:55:45|4.1646
07:55:46|4.1593
07:55:47|4.1595
07:55:48|4.1605
07:55:49|4.1594
07:55:50|4.1561
07:55:51|4.1536
07:55:52|4.1521
07:55:54|4.1546
07:55:55|4.1531
07:55:56|4.1526
07:55:57|4.1495
07:55:57|4.1509
07:55:59|4.1509
07:56:00|4.1478
07:56:00|4.1548
07:56:02|4.1527
07:56:03|4.1505
07:56:04|4.149
07:56:06|4.1485
07:56:06|4.1486
07:56:07|4.1485
07:56:09|4.1516
07:56:09|4.1541
07:56:11|4.1571
07:56:12|4.157
07:56:12|4.1573
07:56:14|4.155
07:56:14|4.1569
07:56:16|4.1591
07:56:17|4.1531
07:56:18|4.1511
07:56:19|4.1511
07:56:20|4.1503
07:56:22|4.1504
07:56:22|4.1507
07:56:25|4.1532
07:56:25|4.1552
07:56:26|4.1559
07:56:28|4.155
07:56:28|4.1547
07:56:30|4.1557
07:56:31|4.1566
07:56:32|4.1555
07:56:33|4.1545
07:56:33|4.1555
07:56:35|4.1543
07:56:36|4.1343
07:56:38|4.1265
07:56:39|4.1283
07:56:40|4.125
07:56:40|4.1223
07:56:42|4.1221
07:56:43|4.122
07:56:44|4.1226
07:56:45|4.1253
07:56:46|4.1271
07:56:47|4.1283
07:56:48|4.1303
07:56:49|4.1261
07:56:50|4.1266
07:56:51|4.1294
07:56:52|4.1278
07:56:53|4.1278
07:56:54|4.1245
07:56:55|4.1237
07:56:56|4.127
07:56:57|4.1293
07:56:58|4.1296
07:56:59|4.1276
07:57:00|4.1277
07:57:01|4.1289
07:57:02|4.1304
07:57:03|4.1288
07:57:04|4.126
07:57:05|4.126
07:57:06|4.1272
07:57:07|4.1247
07:57:08|4.1251
07:57:10|4.1231
07:57:11|4.1246
07:57:13|4.1259
07:57:14|4.1247
07:57:15|4.1242
07:57:16|4.1256
07:57:18|4.1248
07:57:18|4.1244
07:57:20|4.122
07:57:21|4.1214
07:57:22|4.1226
07:57:23|4.1226
07:57:24|4.1214
07:57:25|4.13
07:57:26|4.13
07:57:27|4.1244
07:57:28|4.123
07:57:29|4.1236
07:57:31|4.128
07:57:32|4.1272
07:57:33|4.1294
07:57:34|4.129
07:57:35|4.1252
07:57:36|4.1249
07:57:37|4.1249
07:57:38|4.1233
07:57:39|4.1248
07:57:40|4.1244
07:57:41|4.1243
07:57:42|4.1243
07:57:43|4.1243
07:57:44|4.1221
07:57:45|4.1216
07:57:46|4.122
07:57:47|4.1164
07:57:48|4.1156
07:57:49|4.1156
07:57:50|4.116
07:57:51|4.1158
07:57:52|4.1169
07:57:53|4.1179
07:57:54|4.1179
07:57:56|4.1159
07:57:57|4.1176
07:57:58|4.1156
07:57:59|4.1157
07:58:00|4.1156
07:58:01|4.1156
07:58:03|4.115
07:58:04|4.1079
07:58:05|4.1096
07:58:06|4.1102
07:58:07|4.1066
07:58:08|4.1068
07:58:09|4.1108
07:58:10|4.1092
07:58:11|4.11
07:58:12|4.1112
07:58:14|4.1096
07:58:14|4.11
07:58:16|4.109
07:58:17|4.1047
07:58:18|4.1084
07:58:20|4.11
07:58:21|4.1096
07:58:22|4.11
07:58:23|4.1103
07:58:24|4.113
07:58:26|4.1268
07:58:26|4.1338
07:58:27|4.1284
07:58:29|4.1264
07:58:29|4.1264
07:58:31|4.1272
07:58:31|4.1307
07:58:33|4.1337
07:58:34|4.1322
07:58:35|4.1305
07:58:36|4.1291
07:58:36|4.128
07:58:38|4.1314
07:58:39|4.139
07:58:40|4.1401
07:58:41|4.144
07:58:43|4.1429
07:58:45|4.1441
07:58:46|4.1492
07:58:47|4.1517
07:58:48|4.1488
07:58:49|4.153
07:58:50|4.1507
07:58:51|4.1462
07:58:52|4.1466
07:58:53|4.1447
07:58:54|4.1401
07:58:55|4.1385
07:58:56|4.137
07:58:57|4.1394
07:58:58|4.1408
07:58:59|4.1396
07:59:00|4.1405
07:59:01|4.1363
07:59:02|4.1326
07:59:03|4.1281
07:59:04|4.1316
07:59:05|4.1319
07:59:06|4.1324
07:59:07|4.1275
07:59:08|4.1267
07:59:10|4.1273
07:59:11|4.1328
07:59:11|4.1328
07:59:13|4.1314
07:59:14|4.1347
07:59:15|4.1351
07:59:15|4.1351
07:59:17|4.1318
07:59:18|4.1328
07:59:18|4.13
07:59:21|4.1296
07:59:22|4.129
07:59:22|4.1288
07:59:24|4.1278
07:59:25|4.1278
07:59:26|4.1276
07:59:27|4.1274
07:59:28|4.129
07:59:29|4.1311
07:59:30|4.1319
07:59:32|4.132
07:59:33|4.132
07:59:34|4.132
07:59:34|4.1324
07:59:36|4.1283
07:59:37|4.1274
07:59:38|4.1274
07:59:38|4.1278
07:59:39|4.1278
07:59:41|4.1284
07:59:42|4.1267
07:59:43|4.1267
07:59:44|4.1266
07:59:45|4.1273
07:59:46|4.1267
07:59:46|4.1381
07:59:47|4.1456
07:59:49|4.144
07:59:51|4.1417
07:59:52|4.1359
07:59:53|4.1374
07:59:54|4.1374
07:59:55|4.1354
07:59:55|4.1354
07:59:56|4.1291
07:59:57|4.1306
07:59:58|4.1302
08:00:00|4.1299
08:00:02|4.129
08:00:02|4.1312
08:00:04|4.1312
08:00:04|4.1339
08:00:06|4.1317
08:00:08|4.1298
08:00:09|4.1282
08:00:10|4.1258
08:00:11|4.1249
08:00:11|4.1323
08:00:12|4.1351
08:00:13|4.1399
08:00:14|4.1392
08:00:15|4.1363
08:00:16|4.1341
08:00:17|4.1352
08:00:18|4.136
08:00:19|4.1382
08:00:21|4.1408
08:00:23|4.1372
08:00:24|4.1367
08:00:24|4.1327
08:00:25|4.1287
08:00:27|4.1298
08:00:27|4.1298
08:00:29|4.1288
08:00:30|4.1256
08:00:31|4.1246
08:00:32|4.1201
08:00:33|4.1187
08:00:34|4.1229
08:00:35|4.1244
08:00:36|4.124
08:00:37|4.1242
08:00:38|4.1259
08:00:40|4.1308
08:00:40|4.1308
08:00:42|4.1242
08:00:43|4.1216
08:00:43|4.1216
08:00:45|4.1229
08:00:46|4.1214
08:00:46|4.1206
08:00:48|4.1204
08:00:49|4.1201
08:00:50|4.1206
08:00:51|4.12
08:00:51|4.1242
08:00:53|4.1248
08:00:54|4.1219
08:00:55|4.1209
08:00:56|4.1229
08:00:57|4.1229
08:00:58|4.1258
08:00:59|4.128
08:01:01|4.128
08:01:01|4.1276
08:01:03|4.1243
08:01:03|4.1206
08:01:05|4.1218
08:01:06|4.1216
08:01:06|4.1216
08:01:07|4.1203
08:01:08|4.1229
08:01:10|4.1229
08:01:11|4.1229
08:01:12|4.1229
08:01:12|4.1231
08:01:14|4.1227
08:01:15|4.1233
08:01:16|4.1227
08:01:17|4.1227
08:01:19|4.1227
08:01:19|4.1237
08:01:20|4.1227
08:01:22|4.1227
08:01:23|4.1241
08:01:24|4.12
08:01:25|4.1186
08:01:25|4.1167
08:01:27|4.1159
08:01:28|4.1147
08:01:29|4.1137
08:01:30|4.1126
08:01:31|4.1126
08:01:32|4.109
08:01:33|4.1084
08:01:34|4.108
08:01:35|4.107
08:01:36|4.1064
08:01:37|4.11
08:01:38|4.1093
08:01:39|4.1062
08:01:40|4.1082
08:01:41|4.1076
08:01:42|4.1088
08:01:43|4.1068
08:01:45|4.1072
08:01:45|4.1072
08:01:46|4.108
08:01:48|4.1129
08:01:48|4.1124
08:01:49|4.1124
08:01:50|4.1112
08:01:51|4.111
08:01:53|4.1109
08:01:54|4.1088
08:01:54|4.1093
08:01:55|4.1119
08:01:56|4.1088
08:01:57|4.1124
08:01:58|4.1124
08:02:00|4.1124
08:02:01|4.1152
08:02:02|4.1124
08:02:02|4.1107
08:02:03|4.1107
08:02:05|4.118
08:02:06|4.123
08:02:07|4.1182
08:02:08|4.1182
08:02:09|4.1175
08:02:09|4.1184
08:02:11|4.1211
08:02:12|4.1231
08:02:13|4.1215
08:02:14|4.118
08:02:15|4.118
08:02:16|4.118
08:02:17|4.1191
08:02:18|4.1236
08:02:20|4.1245
08:02:20|4.124
08:02:23|4.1225
08:02:24|4.1271
08:02:26|4.1296
08:02:27|4.1239
08:02:28|4.1239
08:02:29|4.1286
08:02:30|4.1319
08:02:32|4.1341
08:02:33|4.1275
08:02:34|4.1289
08:02:35|4.1289
08:02:36|4.1243
08:02:37|4.1243
08:02:38|4.1243
08:02:39|4.1243
08:02:40|4.1243
08:02:41|4.1243
08:02:42|4.1259
08:02:43|4.1259
08:02:44|4.1256
08:02:45|4.1227
08:02:47|4.1222
08:02:47|4.1222
08:02:49|4.1244
08:02:50|4.1225
08:02:51|4.1216
08:02:52|4.1216
08:02:53|4.1235
08:02:54|4.1235
08:02:56|4.13
08:02:57|4.1326
08:02:58|4.1333
08:02:59|4.1333
08:02:59|4.1333
08:03:01|4.1333
08:03:02|4.1333
08:03:03|4.1333
08:03:04|4.1322
08:03:06|4.1316
08:03:06|4.1312
08:03:07|4.1282
08:03:09|4.1264
08:03:10|4.1257
08:03:11|4.1265
08:03:11|4.1271
08:03:12|4.1259
08:03:13|4.1254
08:03:15|4.1254
08:03:15|4.1254
08:03:16|4.1254
08:03:17|4.1234
08:03:19|4.1255
08:03:20|4.1274
08:03:21|4.1296
08:03:21|4.1294
08:03:23|4.1298
08:03:25|4.1298
08:03:26|4.1312
08:03:27|4.1328
08:03:29|4.1286
08:03:30|4.1289
08:03:32|4.1281
08:03:32|4.1281
08:03:33|4.1281
08:03:34|4.1281
08:03:36|4.1297
08:03:37|4.1297
08:03:37|4.1295
08:03:38|4.1295
08:03:40|4.1295
08:03:40|4.1307
08:03:41|4.1309
08:03:42|4.1309
08:03:43|4.1354
08:03:45|4.1382
08:03:46|4.14
08:03:47|4.1404
08:03:48|4.1402
08:03:49|4.1351
08:03:50|4.1351
08:03:51|4.1371
08:03:52|4.1362
08:03:53|4.1356
08:03:54|4.1377
08:03:55|4.1337
08:03:56|4.1337
08:03:57|4.1337
08:03:58|4.1337
08:03:59|4.1382
08:04:00|4.14
08:04:01|4.1401
08:04:03|4.1414
08:04:03|4.136
08:04:05|4.136
08:04:05|4.14
08:04:07|4.1386
08:04:08|4.1386
08:04:09|4.1393
08:04:10|4.1393
08:04:11|4.1352
08:04:12|4.1389
08:04:13|4.1432
08:04:14|4.1433
08:04:15|4.1433
08:04:16|4.1433
08:04:17|4.1411
08:04:18|4.1443
08:04:19|4.1427
08:04:20|4.1441
08:04:21|4.1433
08:04:22|4.1433
08:04:23|4.1433
08:04:24|4.1433
08:04:25|4.144
08:04:27|4.1434
08:04:28|4.1433
08:04:30|4.1445
08:04:31|4.1455
08:04:32|4.1465
08:04:34|4.1456
08:04:35|4.145
08:04:35|4.1448
08:04:37|4.1453
08:04:38|4.1457
08:04:39|4.146
08:04:40|4.1468
08:04:42|4.1468
08:04:43|4.1469
08:04:44|4.1469
08:04:44|4.1428
08:04:46|4.142
08:04:47|4.1454
08:04:48|4.1454
08:04:49|4.1497
08:04:51|4.1496
08:04:51|4.1485
08:04:52|4.1485
08:04:54|4.1485
08:04:54|4.1494
08:04:55|4.15
08:04:57|4.15
08:04:58|4.15
08:04:58|4.1495
08:05:01|4.1485
08:05:01|4.1444
08:05:02|4.1444
08:05:04|4.1428
08:05:05|4.1435
08:05:06|4.137
08:05:07|4.1361
08:05:08|4.1314
08:05:09|4.1271
08:05:09|4.1296
08:05:10|4.1294
08:05:11|4.1312
08:05:12|4.135
08:05:13|4.1342
08:05:14|4.1303
08:05:15|4.1303
08:05:16|4.1292
08:05:17|4.128
08:05:19|4.1251
08:05:19|4.1226
08:05:21|4.124
08:05:21|4.1239
08:05:22|4.1234
08:05:24|4.1218
08:05:24|4.1218
08:05:26|4.1233
08:05:28|4.1258
08:05:28|4.126
08:05:30|4.1255
08:05:31|4.1269
08:05:33|4.126
08:05:34|4.1232
08:05:35|4.1222
08:05:36|4.1233
08:05:37|4.1238
08:05:38|4.1238
08:05:38|4.1242
08:05:40|4.1232
08:05:41|4.1212
08:05:42|4.1217
08:05:43|4.1245
08:05:44|4.1234
08:05:45|4.122
08:05:46|4.1248
08:05:48|4.1208
08:05:49|4.1211
08:05:50|4.1206
08:05:51|4.121
08:05:52|4.123
08:05:53|4.1194
08:05:54|4.1194
08:05:55|4.1184
08:05:56|4.1187
08:05:57|4.1153
08:05:58|4.116
08:06:00|4.116
08:06:00|4.1177
08:06:02|4.1159
08:06:02|4.1144
08:06:04|4.1106
08:06:05|4.1121
08:06:05|4.1137
08:06:06|4.1156
08:06:08|4.1161
08:06:09|4.1149
08:06:10|4.1142
08:06:11|4.1111
08:06:12|4.1105
08:06:13|4.1129
08:06:14|4.1116
08:06:15|4.1086
08:06:16|4.1081
08:06:17|4.1086
08:06:18|4.1089
08:06:19|4.1102
08:06:20|4.1093
08:06:21|4.1089
08:06:22|4.1089
08:06:24|4.1086
08:06:24|4.1093
08:06:26|4.1093
08:06:28|4.1086
08:06:29|4.1093
08:06:30|4.1093
08:06:31|4.1122
08:06:32|4.11
08:06:33|4.1092
08:06:34|4.1087
08:06:35|4.1097
08:06:36|4.1097
08:06:37|4.1111
08:06:38|4.1109
08:06:40|4.1101
08:06:40|4.1104
08:06:42|4.1104
08:06:43|4.1136
08:06:43|4.1122
08:06:45|4.1122
08:06:45|4.1106
08:06:47|4.113
08:06:48|4.1107
08:06:49|4.1119
08:06:51|4.1094
08:06:51|4.1094
08:06:53|4.111
08:06:54|4.1102
08:06:54|4.1106
08:06:55|4.1106
08:06:57|4.1121
08:06:58|4.1123
08:06:59|4.1141
08:06:59|4.1145
08:07:01|4.1145
08:07:01|4.1145
08:07:02|4.1168
08:07:03|4.1168
08:07:04|4.1183
08:07:06|4.1227
08:07:06|4.1257
08:07:07|4.1257
08:07:08|4.1257
08:07:09|4.1268
08:07:10|4.1268
08:07:11|4.1289
08:07:13|4.1302
08:07:14|4.1303
08:07:15|4.1314
08:07:15|4.1362
08:07:16|4.1325
08:07:17|4.1361
08:07:18|4.134
08:07:20|4.1324
08:07:21|4.1305
08:07:22|4.129
08:07:22|4.129
08:07:24|4.129
08:07:24|4.129
08:07:25|4.1289
08:07:27|4.129
08:07:29|4.131
08:07:30|4.1328
08:07:30|4.1328
08:07:32|4.1322
08:07:33|4.1291
08:07:33|4.1305
08:07:35|4.1305
08:07:37|4.1274
08:07:37|4.122
08:07:38|4.1241
08:07:40|4.1226
08:07:40|4.1242
08:07:41|4.1248
08:07:43|4.1317
08:07:44|4.1311
08:07:45|4.1311
08:07:46|4.1307
08:07:47|4.1304
08:07:48|4.1306
08:07:49|4.1306
08:07:50|4.1241
08:07:51|4.1236
08:07:52|4.1232
08:07:53|4.1241
08:07:53|4.1241
08:07:55|4.1229
08:07:56|4.1205
08:07:57|4.1223
08:07:58|4.1241
08:07:59|4.1241
08:08:00|4.1241
08:08:01|4.1263
08:08:02|4.1232
08:08:03|4.1208
08:08:04|4.1191
08:08:05|4.1195
08:08:06|4.1212
08:08:07|4.1212
08:08:08|4.1182
08:08:09|4.1321
08:08:10|4.1312
08:08:12|4.1312
08:08:12|4.1424
08:08:13|4.1425
08:08:15|4.1384
08:08:15|4.1511
08:08:16|4.1465
08:08:18|4.1477
08:08:19|4.1463
08:08:19|4.1424
08:08:20|4.1424
08:08:21|4.1424
08:08:22|4.1424
08:08:23|4.1404
08:08:24|4.1427
08:08:25|4.1443
08:08:26|4.144
08:08:28|4.1474
08:08:29|4.1424
08:08:30|4.1416
08:08:31|4.1457
08:08:33|4.1457
08:08:34|4.1457
08:08:35|4.1391
08:08:36|4.1374
08:08:38|4.1384
08:08:39|4.1333
08:08:40|4.1373
08:08:41|4.1408
08:08:43|4.1389
08:08:44|4.1389
08:08:45|4.138
08:08:46|4.1362
08:08:47|4.1384
08:08:48|4.1384
08:08:49|4.1324
08:08:50|4.1322
08:08:51|4.1322
08:08:52|4.1342
08:08:53|4.1355
08:08:54|4.1355
08:08:55|4.1346
08:08:55|4.1333
08:08:57|4.1341
08:08:58|4.1341
08:08:58|4.1341
08:09:00|4.135
08:09:01|4.1368
08:09:02|4.1351
08:09:03|4.1351
08:09:04|4.1329
08:09:05|4.1371
08:09:06|4.1376
08:09:08|4.1376
08:09:08|4.1408
08:09:09|4.1421
08:09:11|4.1428
08:09:12|4.1428
08:09:13|4.1437
08:09:14|4.1437
08:09:14|4.1437
08:09:16|4.1409
08:09:17|4.1409
08:09:18|4.1409
08:09:19|4.1331
08:09:20|4.1317
08:09:21|4.1345
08:09:22|4.1408
08:09:22|4.1408
08:09:23|4.1382
08:09:25|4.1392
08:09:26|4.1384
08:09:27|4.1385
08:09:28|4.1387
08:09:30|4.1387
08:09:31|4.1429
08:09:31|4.1425
08:09:33|4.1449
08:09:34|4.1423
08:09:35|4.1412
08:09:36|4.1412
08:09:37|4.1422
08:09:38|4.1422
08:09:39|4.1387
08:09:40|4.1395
08:09:41|4.1395
08:09:42|4.1388
08:09:43|4.1388
08:09:44|4.1388
08:09:45|4.1388
08:09:46|4.1388
08:09:48|4.1343
08:09:49|4.1343
08:09:49|4.1375
08:09:51|4.1384
08:09:51|4.1384
08:09:53|4.1384
08:09:54|4.1384
08:09:55|4.135
08:09:56|4.1333
08:09:57|4.1344
08:09:58|4.1344
08:10:00|4.1344
08:10:01|4.1348
08:10:01|4.1348
08:10:02|4.1348
08:10:04|4.1308
08:10:04|4.1308
08:10:05|4.1376
08:10:06|4.1358
08:10:08|4.1358
08:10:09|4.1354
08:10:10|4.1352
08:10:11|4.134
08:10:12|4.1306
08:10:12|4.1306
08:10:14|4.1306
08:10:15|4.1302
08:10:16|4.1271
08:10:17|4.1245
08:10:18|4.128
08:10:19|4.1224
08:10:20|4.1224
08:10:21|4.1225
08:10:22|4.1225
08:10:23|4.1225
08:10:24|4.1225
08:10:26|4.1237
08:10:26|4.1234
08:10:27|4.1211
08:10:28|4.1205
08:10:30|4.1181
08:10:32|4.1178
08:10:33|4.1178
08:10:34|4.116
08:10:35|4.1162
08:10:36|4.1162
08:10:37|4.1151
08:10:38|4.1184
08:10:39|4.1172
08:10:40|4.1169
08:10:41|4.1169
08:10:43|4.1196
08:10:43|4.1203
08:10:44|4.1203
08:10:46|4.1203
08:10:47|4.1194
08:10:48|4.1194
08:10:48|4.1196
08:10:49|4.119
08:10:51|4.1174
08:10:51|4.1173
08:10:54|4.119
08:10:54|4.123
08:10:55|4.1201
08:10:57|4.1201
08:10:57|4.1217
08:10:59|4.1216
08:11:00|4.1183
08:11:01|4.117
08:11:02|4.1164
08:11:03|4.1152
08:11:04|4.1172
08:11:05|4.1182
08:11:06|4.1182
08:11:07|4.1183
08:11:08|4.1183
08:11:09|4.1183
08:11:10|4.12
08:11:11|4.1211
08:11:12|4.1231
08:11:13|4.1205
08:11:14|4.1205
08:11:15|4.1205
08:11:16|4.1197
08:11:17|4.1211
08:11:18|4.1211
08:11:19|4.1182
08:11:20|4.1178
08:11:21|4.1178
08:11:22|4.1178
08:11:23|4.1188
08:11:24|4.122
08:11:25|4.1227
08:11:27|4.1232
08:11:27|4.1233
08:11:28|4.1233
08:11:30|4.123
08:11:31|4.1237
08:11:33|4.1237
08:11:33|4.1244
08:11:35|4.123
08:11:36|4.1239
08:11:37|4.1239
08:11:38|4.1237
08:11:39|4.1229
08:11:41|4.1229
08:11:41|4.1242
08:11:42|4.125
08:11:44|4.1295
08:11:45|4.1301
08:11:45|4.1318
08:11:47|4.1317
08:11:47|4.1317
08:11:49|4.1317
08:11:49|4.128
08:11:51|4.124
08:11:52|4.1243
08:11:53|4.1243
08:11:53|4.1243
08:11:54|4.1243
08:11:56|4.1244
08:11:56|4.1244
08:11:57|4.1283
08:11:59|4.1283
08:12:00|4.1291
08:12:01|4.1291
08:12:02|4.1307
08:12:02|4.1307
08:12:04|4.1242
08:12:06|4.1243
08:12:06|4.1254
08:12:07|4.1254
08:12:09|4.1254
08:12:09|4.1254
08:12:11|4.1254
08:12:11|4.124
08:12:12|4.124
08:12:14|4.124
08:12:14|4.1297
08:12:15|4.1297
08:12:16|4.1324
08:12:18|4.1295
08:12:19|4.1295
08:12:19|4.1296
08:12:21|4.1311
08:12:22|4.1293
08:12:23|4.13
08:12:23|4.13
08:12:24|4.13
08:12:26|4.1297
08:12:27|4.1297
08:12:27|4.1287
08:12:29|4.1282
08:12:30|4.1282
08:12:30|4.1207
08:12:32|4.118
08:12:34|4.1179
08:12:35|4.1176
08:12:36|4.1188
08:12:36|4.1161
08:12:37|4.1161
08:12:39|4.1141
08:12:39|4.1157
08:12:41|4.1136
08:12:42|4.1122
08:12:43|4.11
08:12:43|4.1132
08:12:45|4.1182
08:12:46|4.1209
08:12:46|4.1182
08:12:48|4.1178
08:12:49|4.1206
08:12:50|4.1185
08:12:51|4.1185
08:12:52|4.1185
08:12:53|4.1185
08:12:54|4.1184
08:12:55|4.119
08:12:56|4.119
08:12:57|4.1202
08:12:58|4.1202
08:12:59|4.1184
08:13:00|4.1184
08:13:01|4.1208
08:13:02|4.1221
08:13:03|4.1246
08:13:04|4.1246
08:13:05|4.1246
08:13:07|4.1218
08:13:08|4.1218
08:13:09|4.1184
08:13:10|4.1172
08:13:11|4.1173
08:13:12|4.1194
08:13:14|4.1216
08:13:14|4.1232
08:13:16|4.1198
08:13:16|4.1198
08:13:18|4.1218
08:13:19|4.1225
08:13:19|4.1251
08:13:20|4.126
08:13:22|4.1218
08:13:23|4.1234
08:13:23|4.1228
08:13:24|4.119
08:13:26|4.1195
08:13:26|4.1173
08:13:27|4.1197
08:13:28|4.116
08:13:30|4.116
08:13:31|4.1167
08:13:31|4.116
08:13:33|4.1187
08:13:34|4.1174
08:13:35|4.1212
08:13:36|4.1212
08:13:37|4.1212
08:13:38|4.1226
08:13:39|4.1232
08:13:40|4.1226
08:13:41|4.1236
08:13:42|4.1236
08:13:43|4.1236
08:13:44|4.1207
08:13:45|4.1204
08:13:46|4.1171
08:13:47|4.1197
08:13:50|4.1197
08:13:51|4.1143
08:13:51|4.1167
08:13:52|4.12
08:13:53|4.12
08:13:55|4.1189
08:13:56|4.1161
08:13:57|4.1166
08:13:57|4.1175
08:13:58|4.1172
08:13:59|4.1181
08:14:00|4.1169
08:14:02|4.1177
08:14:03|4.1172
08:14:03|4.1142
08:14:04|4.1158
08:14:06|4.116
08:14:06|4.1166
08:14:07|4.1166
08:14:08|4.1166
08:14:09|4.1166
08:14:10|4.1168
08:14:12|4.1168
08:14:13|4.1148
08:14:13|4.114
08:14:15|4.1111
08:14:15|4.1111
08:14:17|4.1112
08:14:18|4.1069
08:14:19|4.1069
08:14:20|4.1137
08:14:21|4.1122
08:14:22|4.1116
08:14:23|4.1132
08:14:24|4.1124
08:14:24|4.1134
08:14:26|4.1134
08:14:27|4.1166
08:14:28|4.1166
08:14:28|4.1116
08:14:30|4.1138
08:14:31|4.1132
08:14:32|4.1091
08:14:34|4.1097
08:14:35|4.1097
08:14:36|4.1097
08:14:38|4.1121
08:14:38|4.1121
08:14:40|4.1121
08:14:41|4.1121
08:14:41|4.1097
08:14:42|4.1113
08:14:44|4.1093
08:14:45|4.1099
08:14:47|4.1096
08:14:48|4.1103
08:14:50|4.11
08:14:50|4.11
08:14:52|4.1118
08:14:52|4.1118
08:14:54|4.1121
08:14:54|4.1128
08:14:55|4.1133
08:14:56|4.114
08:14:57|4.1123
08:14:58|4.1149
08:14:59|4.1149
08:15:00|4.1149
08:15:01|4.1149
08:15:02|4.1115
08:15:03|4.1115
08:15:04|4.1119
08:15:06|4.1121
08:15:07|4.1134
08:15:08|4.1134
08:15:08|4.1115
08:15:10|4.1098
08:15:10|4.1126
08:15:11|4.1142
08:15:12|4.1132
08:15:14|4.1135
08:15:14|4.1139
08:15:15|4.1143
08:15:16|4.1156
08:15:18|4.1185
08:15:19|4.1187
08:15:19|4.1168
08:15:21|4.1206
08:15:22|4.1206
08:15:23|4.1198
08:15:24|4.1196
08:15:25|4.1216
08:15:25|4.1211
08:15:27|4.1235
08:15:28|4.1215
08:15:29|4.1222
08:15:30|4.1239
08:15:31|4.1239
08:15:31|4.123
08:15:33|4.1231
08:15:34|4.1235
08:15:36|4.1245
08:15:37|4.1243
08:15:39|4.1234
08:15:40|4.123
08:15:42|4.1231
08:15:42|4.1232
08:15:43|4.1232
08:15:45|4.1232
08:15:46|4.12
08:15:47|4.1201
08:15:47|4.1191
08:15:49|4.1191
08:15:50|4.1206
08:15:51|4.1206
08:15:52|4.121
08:15:52|4.1184
08:15:54|4.1184
08:15:54|4.1167
08:15:56|4.1167
08:15:58|4.1176
08:15:58|4.1182
08:16:00|4.1182
08:16:01|4.1182
08:16:02|4.1134
08:16:02|4.1121
08:16:03|4.1125
08:16:05|4.1125
08:16:05|4.1136
08:16:06|4.1141
08:16:07|4.1139
08:16:09|4.1139
08:16:10|4.112
08:16:11|4.1119
08:16:12|4.1132
08:16:13|4.1141
08:16:13|4.1155
08:16:15|4.1155
08:16:15|4.1175
08:16:17|4.1175
08:16:18|4.1164
08:16:18|4.1175
08:16:19|4.1163
08:16:21|4.1171
08:16:21|4.1134
08:16:22|4.1134
08:16:23|4.1126
08:16:24|4.1142
08:16:26|4.1151
08:16:27|4.1122
08:16:27|4.1142
08:16:28|4.1109
08:16:29|4.1119
08:16:31|4.1159
08:16:32|4.1139
08:16:32|4.1139
08:16:33|4.1135
08:16:35|4.115
08:16:36|4.1135
08:16:37|4.1135
08:16:38|4.1135
08:16:39|4.1107
08:16:40|4.1113
08:16:41|4.1099
08:16:42|4.1104
08:16:43|4.1092
08:16:45|4.1074
08:16:46|4.1135
08:16:46|4.1136
08:16:47|4.1104
08:16:49|4.1102
08:16:49|4.1106
08:16:50|4.1119
08:16:51|4.1132
08:16:53|4.1191
08:16:53|4.1218
08:16:55|4.123
08:16:56|4.1219
08:16:57|4.1203
08:16:58|4.1203
08:16:59|4.1215
08:17:00|4.1275
08:17:01|4.1291
08:17:03|4.1333
08:17:04|4.1408
08:17:05|4.1413
08:17:06|4.136
08:17:07|4.1359
08:17:08|4.1296
08:17:09|4.1326
08:17:10|4.1326
08:17:11|4.1301
08:17:12|4.1266
08:17:13|4.1266
08:17:14|4.1277
08:17:15|4.128
08:17:16|4.1274
08:17:17|4.1261
08:17:18|4.1289
08:17:19|4.1312
08:17:20|4.1328
08:17:21|4.1349
08:17:22|4.1359
08:17:23|4.1376
08:17:24|4.1391
08:17:25|4.142
08:17:26|4.1376
08:17:27|4.1398
08:17:28|4.1404
08:17:29|4.1385
08:17:30|4.1425
08:17:31|4.1469
08:17:32|4.1422
08:17:33|4.1428
08:17:34|4.1428
08:17:35|4.1416
08:17:36|4.145
08:17:38|4.145
08:17:39|4.145
08:17:40|4.1414
08:17:41|4.1411
08:17:42|4.1445
08:17:43|4.1453
08:17:45|4.1645
08:17:45|4.1633
08:17:47|4.1633
08:17:48|4.1624
08:17:50|4.164
08:17:51|4.16
08:17:53|4.1604
08:17:53|4.16
08:17:55|4.16
08:17:55|4.1544
08:17:57|4.1588
08:17:57|4.1588
08:17:58|4.1577
08:18:00|4.1536
08:18:01|4.1598
08:18:02|4.1573
08:18:03|4.1586
08:18:04|4.1551
08:18:06|4.1552
08:18:07|4.1516
08:18:07|4.1544
08:18:09|4.1587
08:18:10|4.158
08:18:12|4.1591
08:18:13|4.1638
08:18:14|4.1586
08:18:14|4.1588
08:18:16|4.1641
08:18:17|4.169
08:18:17|4.1714
08:18:18|4.1691
08:18:20|4.1656
08:18:20|4.1649
08:18:21|4.1673
08:18:22|4.1668
08:18:23|4.1672
08:18:24|4.1675
08:18:25|4.1632
08:18:27|4.1597
08:18:27|4.1589
08:18:28|4.162
08:18:30|4.1633
08:18:30|4.1617
08:18:31|4.1617
08:18:33|4.1639
08:18:34|4.1609
08:18:34|4.1648
08:18:36|4.168
08:18:37|4.168
08:18:37|4.1657
08:18:38|4.17
08:18:39|4.17
08:18:40|4.1663
08:18:42|4.1693
08:18:42|4.1693
08:18:43|4.1661
08:18:45|4.1699
08:18:45|4.1685
08:18:47|4.1665
08:18:48|4.1706
08:18:49|4.166
08:18:49|4.1709
08:18:51|4.169
08:18:52|4.1696
08:18:53|4.1713
08:18:54|4.1724
08:18:55|4.1711
08:18:56|4.1681
08:18:58|4.1668
08:18:59|4.1615
08:19:00|4.1625
08:19:00|4.1648
08:19:02|4.1649
08:19:02|4.1657
08:19:04|4.1635
08:19:04|4.1626
08:19:06|4.1638
08:19:07|4.1636
08:19:08|4.1629
08:19:09|4.1624
08:19:09|4.1638
08:19:10|4.1676
08:19:12|4.1696
08:19:12|4.1696
08:19:14|4.1697
08:19:14|4.1686
08:19:16|4.1672
08:19:17|4.1676
08:19:18|4.165
08:19:19|4.1748
08:19:20|4.1825
08:19:21|4.1776
08:19:22|4.1803
08:19:23|4.179
08:19:24|4.1797
08:19:26|4.1799
08:19:27|4.1762
08:19:27|4.175
08:19:28|4.1758
08:19:30|4.1732
08:19:31|4.1711
08:19:32|4.1708
08:19:33|4.1694
08:19:34|4.1715
08:19:34|4.173
08:19:36|4.1771
08:19:36|4.174
08:19:42|4.1707
08:19:43|4.1707
08:19:44|4.1706
08:19:45|4.1728
08:19:46|4.184
08:19:47|4.1845
08:19:49|4.1833
08:19:49|4.1816
08:19:51|4.1817
08:19:53|4.1816
08:19:53|4.1795
08:19:55|4.1799
08:19:56|4.1799
08:19:57|4.1884
08:19:58|4.1873
08:19:59|4.1842
08:20:00|4.1803
08:20:02|4.1786
08:20:03|4.179
08:20:03|4.1783
08:20:05|4.176
08:20:05|4.1739
08:20:07|4.1716
08:20:07|4.1701
08:20:08|4.1718
08:20:09|4.1738
08:20:10|4.1738
08:20:12|4.1719
08:20:13|4.1719
08:20:13|4.1704
08:20:14|4.1651
08:20:15|4.1624
08:20:17|4.1615
08:20:17|4.1615
08:20:18|4.1602
08:20:19|4.1613
08:20:20|4.1668
08:20:21|4.1696
08:20:22|4.1706
08:20:23|4.1706
08:20:25|4.1691
08:20:27|4.1711
08:20:27|4.176
08:20:29|4.1719
08:20:30|4.1718
08:20:31|4.1706
08:20:31|4.1671
08:20:33|4.167
08:20:34|4.167
08:20:34|4.1683
08:20:35|4.1727
08:20:36|4.1673
08:20:37|4.167
08:20:38|4.168
08:20:40|4.1663
08:20:41|4.1677
08:20:42|4.1676
08:20:43|4.1723
08:20:45|4.17
08:20:46|4.1694
08:20:47|4.1715
08:20:48|4.169
08:20:50|4.1688
08:20:51|4.1688
08:20:51|4.1664
08:20:52|4.1641
08:20:54|4.1632
08:20:55|4.1651
08:20:56|4.1641
08:20:57|4.1624
08:20:58|4.1601
08:20:59|4.1601
08:21:00|4.159
08:21:01|4.1596
08:21:02|4.1597
08:21:03|4.1632
08:21:04|4.1671
08:21:05|4.1649
08:21:07|4.1632
08:21:07|4.1637
08:21:10|4.1655
08:21:10|4.1656
08:21:12|4.1651
08:21:12|4.1631
08:21:14|4.1608
08:21:15|4.1591
08:21:16|4.1578
08:21:16|4.1565
08:21:17|4.1659
08:21:19|4.1614
08:21:19|4.1584
08:21:20|4.1571
08:21:21|4.1557
08:21:23|4.153
08:21:24|4.1556
08:21:25|4.1556
08:21:26|4.1556
08:21:27|4.1535
08:21:27|4.1546
08:21:28|4.1506
08:21:29|4.1506
08:21:30|4.1506
08:21:31|4.1506
08:21:32|4.1506
08:21:34|4.1506
08:21:35|4.1506
08:21:35|4.1506
08:21:37|4.1506
08:21:38|4.1559
08:21:39|4.1569
08:21:40|4.1569
08:21:40|4.1569
08:21:42|4.1569
08:21:44|4.1569
08:21:45|4.1533
08:21:46|4.15
08:21:46|4.1501
08:21:48|4.1505
08:21:49|4.1516
08:21:49|4.15
08:21:50|4.1463
08:21:52|4.1447
08:21:53|4.1424
08:21:54|4.143
08:21:55|4.143
08:21:56|4.1456
08:21:57|4.1456
08:21:59|4.1423
08:22:00|4.142
08:22:00|4.1405
08:22:02|4.143
08:22:02|4.1427
08:22:04|4.1427
08:22:04|4.1456
08:22:07|4.1446
08:22:07|4.14
08:22:08|4.1391
08:22:10|4.1389
08:22:10|4.1389
08:22:12|4.1376
08:22:13|4.134
08:22:14|4.133
08:22:15|4.1338
08:22:15|4.1332
08:22:16|4.1332
08:22:17|4.1338
08:22:19|4.1318
08:22:19|4.1317
08:22:21|4.1265
08:22:22|4.1265
08:22:23|4.1269
08:22:24|4.1264
08:22:24|4.1272
08:22:25|4.1266
08:22:26|4.1266
08:22:27|4.1266
08:22:29|4.1266
08:22:29|4.127
08:22:31|4.127
08:22:32|4.127
08:22:33|4.1338
08:22:34|4.136
08:22:35|4.1295
08:22:35|4.1296
08:22:37|4.1311
08:22:38|4.1295
08:22:39|4.1299
08:22:40|4.127
08:22:42|4.127
08:22:43|4.1264
08:22:44|4.1264
08:22:45|4.1237
08:22:47|4.1238
08:22:48|4.1221
08:22:49|4.1217
08:22:50|4.12
08:22:51|4.1222
08:22:52|4.121
08:22:53|4.1217
08:22:54|4.1217
08:22:55|4.1227
08:22:56|4.1228
08:22:57|4.123
08:22:58|4.1256
08:22:59|4.1264
08:23:00|4.125
08:23:01|4.125
08:23:02|4.125
08:23:03|4.1238
08:23:04|4.1253
08:23:05|4.1231
08:23:06|4.13
08:23:07|4.1331
08:23:08|4.1359
08:23:09|4.1347
08:23:10|4.1334
08:23:11|4.1291
08:23:12|4.1271
08:23:13|4.1285
08:23:14|4.1288
08:23:15|4.1288
08:23:16|4.1257
08:23:18|4.1235
08:23:19|4.1246
08:23:21|4.1249
08:23:21|4.1252
08:23:23|4.1251
08:23:23|4.1264
08:23:24|4.1275
08:23:26|4.1253
08:23:27|4.1242
08:23:28|4.1275
08:23:29|4.128
08:23:29|4.1304
08:23:30|4.1304
08:23:32|4.1303
08:23:32|4.1295
08:23:33|4.1275
08:23:35|4.1633
08:23:36|4.1687
08:23:36|4.1607
08:23:38|4.1569
08:23:39|4.1527
08:23:40|4.1527
08:23:41|4.1582
08:23:42|4.1568
08:23:43|4.152
08:23:44|4.1502
08:23:46|4.1508
08:23:47|4.1518
08:23:48|4.1505
08:23:49|4.15
08:23:50|4.15
08:23:51|4.1502
08:23:52|4.1496
08:23:53|4.1477
08:23:54|4.1464
08:23:54|4.1491
08:23:56|4.1483
08:23:56|4.1475
08:23:58|4.1474
08:23:59|4.1433
08:24:00|4.1477
08:24:00|4.1428
08:24:02|4.1471
08:24:04|4.1456
08:24:04|4.1488
08:24:06|4.149
08:24:06|4.1487
08:24:07|4.1482
08:24:08|4.1499
08:24:09|4.1511
08:24:11|4.1527
08:24:11|4.1504
08:24:13|4.1487
08:24:14|4.1469
08:24:14|4.1475
08:24:16|4.1499
08:24:16|4.1511
08:24:17|4.1493
08:24:18|4.1485
08:24:19|4.1491
08:24:21|4.1491
08:24:21|4.1491
08:24:22|4.1491
08:24:23|4.1519
08:24:24|4.1519
08:24:25|4.1509
08:24:26|4.1506
08:24:27|4.1506
08:24:28|4.1519
08:24:29|4.1523
08:24:31|4.1527
08:24:31|4.1551
08:24:32|4.1534
08:24:34|4.1554
08:24:34|4.1534
08:24:35|4.1534
08:24:36|4.1531
08:24:37|4.1539
08:24:39|4.1524
08:24:39|4.151
08:24:40|4.1527
08:24:42|4.1527
08:24:43|4.1633
08:24:44|4.1651
08:24:45|4.1651
08:24:46|4.1643
08:24:48|4.1651
08:24:49|4.1622
08:24:50|4.1616
08:24:50|4.1599
08:24:52|4.1599
08:24:53|4.1599
08:24:54|4.1625
08:24:55|4.1626
08:24:56|4.1628
08:24:57|4.163
08:24:58|4.1634
08:24:59|4.1706
08:25:00|4.1661
08:25:01|4.1661
08:25:03|4.1689
08:25:03|4.169
08:25:04|4.1691
08:25:06|4.1691
08:25:07|4.1701
08:25:07|4.1711
08:25:08|4.172
08:25:10|4.1712
08:25:10|4.1719
08:25:11|4.173
08:25:13|4.1749
08:25:14|4.1747
08:25:15|4.1798
08:25:16|4.1788
08:25:17|4.1838
08:25:18|4.1889
08:25:19|4.193
08:25:20|4.191
08:25:21|4.1903
08:25:22|4.1902
08:25:23|4.1957
08:25:25|4.1965
08:25:25|4.1954
08:25:26|4.1946
08:25:27|4.1945
08:25:28|4.1967
08:25:30|4.1931
08:25:30|4.1888
08:25:32|4.1893
08:25:32|4.189
08:25:33|4.1826
08:25:35|4.1856
08:25:36|4.1819
08:25:36|4.1784
08:25:38|4.1834
08:25:39|4.1825
08:25:40|4.1838
08:25:41|4.1878
08:25:42|4.1882
08:25:43|4.1908
08:25:44|4.1882
08:25:45|4.1842
08:25:47|4.1872
08:25:48|4.1872
08:25:48|4.1872
08:25:50|4.1872
08:25:51|4.1964
08:25:52|4.1938
08:25:53|4.1904
08:25:54|4.1894
08:25:55|4.1962
08:25:56|4.19
08:25:57|4.1882
08:25:58|4.189
08:25:59|4.1916
08:26:00|4.1899
08:26:01|4.1903
08:26:02|4.1893
08:26:03|4.188
08:26:04|4.1859
08:26:05|4.1865
08:26:06|4.1863
08:26:07|4.1826
08:26:09|4.1859
08:26:10|4.1856
08:26:11|4.1856
08:26:12|4.1866
08:26:13|4.1866
08:26:14|4.1866
08:26:15|4.184
08:26:16|4.184
08:26:17|4.1837
08:26:18|4.1837
08:26:19|4.1884
08:26:20|4.1884
08:26:21|4.1884
08:26:22|4.1871
08:26:23|4.1874
08:26:25|4.1854
08:26:25|4.1854
08:26:27|4.1857
08:26:27|4.1857
08:26:29|4.1857
08:26:29|4.1841
08:26:30|4.1841
08:26:31|4.1836
08:26:32|4.1836
08:26:34|4.1811
08:26:34|4.1811
08:26:35|4.1831
08:26:36|4.1837
08:26:37|4.1822
08:26:38|4.1861
08:26:39|4.1861
08:26:40|4.1808
08:26:42|4.1823
08:26:43|4.1842
08:26:43|4.1841
08:26:44|4.1745
08:26:45|4.1703
08:26:47|4.1707
08:26:48|4.1726
08:26:50|4.1784
08:26:51|4.1806
08:26:53|4.1804
08:26:54|4.1812
08:26:55|4.1829
08:26:56|4.1829
08:26:56|4.1829
08:26:58|4.1829
08:26:59|4.1808
08:27:00|4.1808
08:27:01|4.1808
08:27:02|4.1852
08:27:03|4.1852
08:27:04|4.1852
08:27:05|4.1828
08:27:07|4.1792
08:27:08|4.1776
08:27:09|4.1785
08:27:10|4.1812
08:27:11|4.1812
08:27:11|4.1801
08:27:13|4.18
08:27:14|4.1775
08:27:15|4.1789
08:27:16|4.1798
08:27:16|4.1844
08:27:18|4.1837
08:27:18|4.1888
08:27:20|4.1911
08:27:21|4.1889
08:27:22|4.1891
08:27:23|4.1871
08:27:24|4.1902
08:27:25|4.192
08:27:26|4.192
08:27:27|4.192
08:27:28|4.192
08:27:30|4.187
08:27:30|4.1888
08:27:32|4.1877
08:27:32|4.188
08:27:33|4.1884
08:27:34|4.1889
08:27:36|4.1901
08:27:36|4.1888
08:27:37|4.1886
08:27:39|4.1855
08:27:39|4.1829
08:27:40|4.1829
08:27:42|4.1829
08:27:42|4.1829
08:27:44|4.1854
08:27:45|4.1854
08:27:46|4.1854
08:27:48|4.1824
08:27:49|4.1792
08:27:50|4.176
08:27:51|4.1803
08:27:51|4.1807
08:27:53|4.1799
08:27:53|4.1759
08:27:54|4.1766
08:27:56|4.1708
08:27:57|4.1711
08:27:58|4.1723
08:27:59|4.1723
08:28:00|4.1715
08:28:01|4.1715
08:28:02|4.1715
08:28:03|4.1752
08:28:04|4.1756
08:28:05|4.1768
08:28:06|4.1759
08:28:07|4.1759
08:28:08|4.1751
08:28:09|4.176
08:28:10|4.1768
08:28:12|4.1764
08:28:13|4.1754
08:28:13|4.1754
08:28:14|4.1754
08:28:15|4.1754
08:28:16|4.1752
08:28:17|4.1752
08:28:19|4.1752
08:28:20|4.1735
08:28:20|4.1735
08:28:21|4.1735
08:28:23|4.1735
08:28:23|4.1776
08:28:24|4.1776
08:28:26|4.1776
08:28:27|4.1776
08:28:27|4.1754
08:28:29|4.1754
08:28:29|4.1742
08:28:30|4.1742
08:28:32|4.1742
08:28:32|4.1735
08:28:33|4.1734
08:28:34|4.1734
08:28:35|4.1742
08:28:37|4.1758
08:28:37|4.1758
08:28:38|4.1793
08:28:40|4.1811
08:28:41|4.1811
08:28:42|4.1786
08:28:43|4.1768
08:28:44|4.1783
08:28:45|4.1783
08:28:46|4.1783
08:28:47|4.1783
08:28:49|4.1783
08:28:50|4.1783
08:28:52|4.1789
08:28:52|4.178
08:28:54|4.1795
08:28:56|4.1775
08:28:57|4.1766
08:28:58|4.1766
08:28:59|4.1772
08:29:00|4.1746
08:29:01|4.1746
08:29:02|4.1771
08:29:03|4.1744
08:29:05|4.1744
08:29:05|4.1733
08:29:07|4.1728
08:29:08|4.1711
08:29:08|4.1717
08:29:10|4.1711
08:29:10|4.1712
08:29:12|4.1724
08:29:13|4.1703
08:29:14|4.1703
08:29:14|4.1687
08:29:16|4.1693
08:29:16|4.1688
08:29:18|4.167
08:29:18|4.171
08:29:19|4.1696
08:29:20|4.1692
08:29:22|4.1682
08:29:23|4.1653
08:29:23|4.1783
08:29:24|4.1773
08:29:25|4.1765
08:29:26|4.1808
08:29:27|4.1825
08:29:29|4.1827
08:29:30|4.1796
08:29:30|4.1794
08:29:32|4.1794
08:29:33|4.1794
08:29:33|4.185
08:29:34|4.185
08:29:35|4.185
08:29:37|4.1844
08:29:37|4.1834
08:29:39|4.1849
08:29:40|4.1827
08:29:41|4.1828
08:29:42|4.1828
08:29:43|4.1846
08:29:44|4.1851
08:29:45|4.1851
08:29:46|4.1851
08:29:47|4.1843
08:29:48|4.1907
08:29:49|4.1916
08:29:50|4.193
08:29:51|4.1924
08:29:52|4.1942
08:29:53|4.1969
08:29:54|4.1902
08:29:56|4.1978
08:29:57|4.1914
08:29:58|4.194
08:30:00|4.1924
08:30:01|4.1936
08:30:01|4.1926
08:30:03|4.1934
08:30:04|4.1946
08:30:05|4.1939
08:30:05|4.1925
08:30:07|4.1939
08:30:08|4.1971
08:30:09|4.1978
08:30:10|4.1982
08:30:11|4.1989
08:30:12|4.1981
08:30:13|4.1986
08:30:14|4.1961
08:30:15|4.1967
08:30:16|4.1977
08:30:17|4.1945
08:30:18|4.1979
08:30:19|4.1953
08:30:20|4.1982
08:30:21|4.2001
08:30:22|4.205
08:30:23|4.2039
08:30:24|4.2058
08:30:25|4.2055
08:30:26|4.2136
08:30:27|4.2162
08:30:28|4.2176
08:30:29|4.216
08:30:30|4.2168
08:30:32|4.2165
08:30:33|4.2161
08:30:34|4.2179
08:30:35|4.222
08:30:36|4.225
08:30:37|4.2248
08:30:38|4.2224
08:30:39|4.2231
08:30:40|4.2198
08:30:41|4.2278
08:30:42|4.226
08:30:43|4.2284
08:30:44|4.228
08:30:45|4.2285
08:30:46|4.2255
08:30:47|4.2268
08:30:48|4.226
08:30:49|4.2259
08:30:50|4.2243
08:30:52|4.2256
08:30:53|4.2181
08:30:54|4.2147
08:30:54|4.2137
08:30:56|4.2124
08:30:57|4.2117
08:30:58|4.2112
08:30:59|4.211
08:31:00|4.2129
08:31:01|4.2143
08:31:02|4.2116
08:31:04|4.211
08:31:05|4.2089
08:31:05|4.2061
08:31:06|4.2044
08:31:08|4.2123
08:31:08|4.2138
08:31:10|4.2138
08:31:10|4.2171
08:31:11|4.218
08:31:13|4.2192
08:31:13|4.2179
08:31:14|4.2123
08:31:16|4.207
08:31:17|4.2053
08:31:17|4.2064
08:31:18|4.2093
08:31:20|4.2077
08:31:21|4.212
08:31:21|4.2101
08:31:23|4.2112
08:31:24|4.2109
08:31:24|4.2109
08:31:25|4.2083
08:31:27|4.2073
08:31:27|4.2062
08:31:29|4.2271
08:31:30|4.2179
08:31:30|4.2249
08:31:32|4.2272
08:31:33|4.2208
08:31:34|4.2304
08:31:35|4.2308
08:31:36|4.2403
08:31:37|4.2368
08:31:38|4.2399
08:31:39|4.2406
08:31:40|4.2489
08:31:41|4.247
08:31:42|4.24
08:31:43|4.237
08:31:44|4.2316
08:31:45|4.2333
08:31:47|4.2405
08:31:47|4.2368
08:31:49|4.2308
08:31:50|4.2282
08:31:51|4.2323
08:31:53|4.2323
08:31:54|4.2324
08:31:55|4.23
08:31:57|4.2512
08:31:58|4.2552
08:31:59|4.2552
08:31:59|4.2564
08:32:01|4.2498
08:32:03|4.2603
08:32:04|4.265
08:32:05|4.2547
08:32:05|4.2497
08:32:06|4.2471
08:32:08|4.2416
08:32:09|4.2494
08:32:10|4.2494
08:32:11|4.2449
08:32:12|4.2449
08:32:13|4.2422
08:32:14|4.2414
08:32:15|4.244
08:32:16|4.2492
08:32:17|4.2616
08:32:18|4.2602
08:32:19|4.2617
08:32:20|4.2622
08:32:21|4.2573
08:32:22|4.2564
08:32:23|4.2545
08:32:24|4.2685
08:32:25|4.2661
08:32:26|4.2665
08:32:27|4.2628
08:32:28|4.256
08:32:29|4.2547
08:32:30|4.2532
08:32:31|4.2518
08:32:32|4.256
08:32:34|4.2601
08:32:35|4.2614
08:32:36|4.2629
08:32:37|4.2614
08:32:38|4.2609
08:32:39|4.2539
08:32:39|4.2541
08:32:40|4.2521
08:32:42|4.2529
08:32:42|4.2528
08:32:43|4.2492
08:32:44|4.2456
08:32:45|4.2458
08:32:47|4.2451
08:32:47|4.2444
08:32:49|4.2408
08:32:49|4.2356
08:32:51|4.2328
08:32:52|4.235
08:32:54|4.234
08:32:55|4.236
08:32:57|4.2356
08:32:58|4.2286
08:32:59|4.225
08:33:00|4.2245
08:33:01|4.222
08:33:02|4.2276
08:33:03|4.2325
08:33:04|4.2334
08:33:05|4.2308
08:33:06|4.2346
08:33:07|4.2362
08:33:08|4.2386
08:33:09|4.2435
08:33:10|4.2515
08:33:11|4.2567
08:33:12|4.2528
08:33:13|4.2525
08:33:14|4.2533
08:33:15|4.2522
08:33:16|4.2426
08:33:17|4.245
08:33:18|4.2441
08:33:19|4.2454
08:33:20|4.2462
08:33:22|4.2429
08:33:23|4.2479
08:33:24|4.244
08:33:24|4.2425
08:33:25|4.248
08:33:27|4.2471
08:33:27|4.2471
08:33:28|4.2471
08:33:29|4.2436
08:33:30|4.2424
08:33:31|4.244
08:33:33|4.2435
08:33:34|4.2435
08:33:35|4.2443
08:33:36|4.2425
08:33:36|4.2421
08:33:38|4.2426
08:33:38|4.2352
08:33:39|4.2378
08:33:40|4.2375
08:33:41|4.2344
08:33:42|4.2361
08:33:43|4.2355
08:33:45|4.2358
08:33:46|4.2358
08:33:46|4.2357
08:33:47|4.2397
08:33:49|4.2458
08:33:50|4.2432
08:33:52|4.24
08:33:53|4.2387
08:33:54|4.2387
08:33:55|4.2402
08:33:56|4.2399
08:33:57|4.241
08:33:58|4.2393
08:34:00|4.2356
08:34:01|4.2369
08:34:01|4.2349
08:34:03|4.2336
08:34:04|4.2311
08:34:04|4.2311
08:34:06|4.2315
08:34:07|4.2315
08:34:08|4.2296
08:34:09|4.2296
08:34:10|4.2286
08:34:11|4.2288
08:34:12|4.2264
08:34:14|4.2244
08:34:15|4.2244
08:34:16|4.2267
08:34:17|4.2256
08:34:18|4.2407
08:34:18|4.2407
08:34:20|4.236
08:34:21|4.2367
08:34:21|4.2376
08:34:23|4.2377
08:34:23|4.2376
08:34:24|4.2376
08:34:26|4.235
08:34:27|4.235
08:34:28|4.2361
08:34:29|4.2339
08:34:30|4.232
08:34:31|4.2288
08:34:32|4.228
08:34:33|4.2256
08:34:34|4.2251
08:34:35|4.2264
08:34:36|4.2256
08:34:38|4.2271
08:34:38|4.2248
08:34:40|4.2248
08:34:40|4.2265
08:34:41|4.2269
08:34:43|4.2266
08:34:44|4.2273
08:34:46|4.2252
08:34:46|4.2255
08:34:47|4.2255
08:34:48|4.2255
08:34:50|4.2268
08:34:50|4.2268
08:34:51|4.2261
08:34:52|4.2261
08:34:54|4.2231
08:34:55|4.2245
08:34:56|4.225
08:34:58|4.2232
08:34:59|4.2238
08:35:00|4.2273
08:35:01|4.2272
08:35:03|4.2237
08:35:04|4.2222
08:35:04|4.2249
08:35:05|4.2246
08:35:07|4.2241
08:35:08|4.2241
08:35:08|4.2224
08:35:09|4.2224
08:35:10|4.2224
08:35:12|4.215
08:35:12|4.2152
08:35:13|4.2128
08:35:15|4.2122
08:35:15|4.2108
08:35:16|4.2108
08:35:19|4.2174
08:35:20|4.2142
08:35:21|4.2157
08:35:22|4.2136
08:35:22|4.2149
08:35:24|4.2222
08:35:25|4.2217
08:35:26|4.221
08:35:27|4.2215
08:35:28|4.2231
08:35:29|4.2255
08:35:30|4.2183
08:35:31|4.2224
08:35:32|4.2205
08:35:33|4.2226
08:35:35|4.2213
08:35:35|4.2224
08:35:37|4.2221
08:35:37|4.224
08:35:38|4.2231
08:35:41|4.2231
08:35:41|4.2184
08:35:42|4.2164
08:35:44|4.219
08:35:44|4.2179
08:35:45|4.2179
08:35:46|4.2179
08:35:47|4.2229
08:35:48|4.2191
08:35:49|4.2191
08:35:50|4.2203
08:35:51|4.2193
08:35:52|4.2228
08:35:53|4.2249
08:35:55|4.222
08:35:57|4.222
08:35:58|4.224
08:35:59|4.225
08:36:00|4.225
08:36:02|4.222
08:36:03|4.222
08:36:04|4.2198
08:36:04|4.2224
08:36:05|4.2224
08:36:06|4.2302
08:36:08|4.2282
08:36:08|4.2249
08:36:09|4.2258
08:36:10|4.224
08:36:12|4.2218
08:36:13|4.2208
08:36:14|4.2192
08:36:15|4.2192
08:36:15|4.2192
08:36:16|4.2177
08:36:17|4.2177
08:36:18|4.2159
08:36:19|4.2164
08:36:21|4.2164
08:36:21|4.2164
08:36:23|4.2164
08:36:24|4.2183
08:36:25|4.2183
08:36:26|4.2183
08:36:27|4.2183
08:36:27|4.2183
08:36:29|4.2173
08:36:29|4.2174
08:36:30|4.2144
08:36:31|4.2164
08:36:33|4.2172
08:36:34|4.2178
08:36:35|4.2192
08:36:35|4.2176
08:36:36|4.2292
08:36:37|4.2298
08:36:39|4.2272
08:36:39|4.2241
08:36:41|4.2213
08:36:41|4.2223
08:36:42|4.2225
08:36:44|4.2225
08:36:44|4.2225
08:36:45|4.2244
08:36:46|4.2252
08:36:48|4.2248
08:36:49|4.2248
08:36:50|4.2254
08:36:51|4.2273
08:36:52|4.2273
08:36:53|4.2273
08:36:54|4.2277
08:36:55|4.2258
08:36:57|4.2254
08:36:58|4.2212
08:37:00|4.2212
08:37:01|4.2201
08:37:02|4.2232
08:37:03|4.222
08:37:04|4.2204
08:37:05|4.2204
08:37:06|4.221
08:37:07|4.2221
08:37:08|4.223
08:37:09|4.223
08:37:10|4.2209
08:37:11|4.22
08:37:12|4.22
08:37:13|4.2143
08:37:14|4.2138
08:37:16|4.2144
08:37:16|4.2186
08:37:18|4.2186
08:37:18|4.212
08:37:20|4.213
08:37:20|4.21
08:37:21|4.21
08:37:22|4.2078
08:37:24|4.2111
08:37:25|4.2126
08:37:25|4.2105
08:37:26|4.2081
08:37:28|4.2096
08:37:28|4.2095
08:37:30|4.2077
08:37:30|4.2067
08:37:31|4.2058
08:37:32|4.2
08:37:33|4.2046
08:37:35|4.1982
08:37:36|4.2062
08:37:37|4.2062
08:37:38|4.2046
08:37:38|4.2068
08:37:39|4.2068
08:37:41|4.2055
08:37:41|4.208
08:37:43|4.2075
08:37:44|4.2084
08:37:45|4.2084
08:37:46|4.2084
08:37:47|4.2084
08:37:47|4.2084
08:37:49|4.2034
08:37:50|4.2034
08:37:51|4.2034
08:37:52|4.2034
08:37:53|4.2034
08:37:54|4.206
08:37:55|4.2053
08:37:56|4.211
08:37:58|4.211
08:38:00|4.2116
08:38:01|4.2064
08:38:02|4.2073
08:38:03|4.2078
08:38:04|4.2078
08:38:05|4.2078
08:38:06|4.2085
08:38:07|4.2101
08:38:07|4.211
08:38:09|4.211
08:38:10|4.2136
08:38:11|4.2157
08:38:13|4.2176
08:38:14|4.2152
08:38:15|4.2161
08:38:16|4.2164
08:38:16|4.2152
08:38:18|4.2135
08:38:19|4.217
08:38:20|4.2179
08:38:21|4.217
08:38:23|4.217
08:38:24|4.2165
08:38:25|4.2165
08:38:25|4.2172
08:38:26|4.2161
08:38:28|4.2161
08:38:28|4.2161
08:38:30|4.2161
08:38:31|4.2161
08:38:32|4.2161
08:38:33|4.2161
08:38:34|4.2165
08:38:35|4.2165
08:38:36|4.2172
08:38:36|4.2181
08:38:38|4.2207
08:38:38|4.22
08:38:39|4.2208
08:38:41|4.218
08:38:42|4.218
08:38:43|4.2185
08:38:44|4.2174
08:38:45|4.2167
08:38:46|4.225
08:38:47|4.2255
08:38:48|4.2279
08:38:49|4.2216
08:38:50|4.2213
08:38:52|4.2176
08:38:52|4.2178
08:38:53|4.2178
08:38:55|4.2178
08:38:56|4.2176
08:38:57|4.2176
08:38:58|4.2144
08:38:59|4.2168
08:39:01|4.2165
08:39:02|4.2168
08:39:03|4.2168
08:39:04|4.2192
08:39:05|4.2203
08:39:06|4.2203
08:39:07|4.2213
08:39:08|4.2243
08:39:10|4.2238
08:39:11|4.2229
08:39:12|4.2232
08:39:13|4.2232
08:39:13|4.2232
08:39:15|4.225
08:39:16|4.2187
08:39:17|4.2216
08:39:18|4.2187
08:39:19|4.2187
08:39:20|4.2187
08:39:21|4.2187
08:39:23|4.2187
08:39:23|4.2187
08:39:24|4.2187
08:39:26|4.2192
08:39:26|4.2187
08:39:27|4.2238
08:39:28|4.223
08:39:30|4.2243
08:39:31|4.2243
08:39:32|4.225
08:39:33|4.2241
08:39:34|4.2241
08:39:35|4.2241
08:39:36|4.2241
08:39:36|4.2208
08:39:37|4.2171
08:39:39|4.2171
08:39:39|4.2194
08:39:40|4.2177
08:39:42|4.2151
08:39:43|4.2185
08:39:44|4.218
08:39:45|4.218
08:39:46|4.2177
08:39:47|4.2183
08:39:49|4.2183
08:39:49|4.2183
08:39:50|4.2183
08:39:52|4.2183
08:39:52|4.2194
08:39:54|4.2194
08:39:55|4.2194
08:39:55|4.2194
08:39:57|4.219
08:39:58|4.219
08:40:00|4.219
08:40:01|4.2207
08:40:03|4.2176
08:40:04|4.2176
08:40:05|4.2191
08:40:06|4.2191
08:40:07|4.2191
08:40:08|4.2218
08:40:09|4.224
08:40:10|4.2174
08:40:11|4.2171
08:40:12|4.2168
08:40:13|4.215
08:40:14|4.215
08:40:16|4.216
08:40:17|4.2165
08:40:18|4.2178
08:40:19|4.2216
08:40:20|4.2192
08:40:21|4.2192
08:40:22|4.2162
08:40:23|4.2162
08:40:24|4.2189
08:40:25|4.2183
08:40:26|4.2187
08:40:27|4.2176
08:40:28|4.222
08:40:29|4.2237
08:40:30|4.2237
08:40:31|4.2222
08:40:32|4.2222
08:40:33|4.2222
08:40:34|4.2243
08:40:35|4.2248
08:40:36|4.2248
08:40:37|4.2248
08:40:38|4.2257
08:40:40|4.2238
08:40:40|4.2238
08:40:41|4.2238
08:40:42|4.2238
08:40:44|4.2211
08:40:44|4.222
08:40:45|4.2173
08:40:46|4.2183
08:40:48|4.2183
08:40:49|4.2183
08:40:49|4.2189
08:40:51|4.2189
08:40:52|4.2167
08:40:53|4.2167
08:40:53|4.2158
08:40:54|4.2157
08:40:55|4.2157
08:40:57|4.2166
08:40:58|4.2166
08:40:59|4.2181
08:41:01|4.2168
08:41:02|4.2168
08:41:03|4.2169
08:41:04|4.2193
08:41:05|4.2203
08:41:05|4.2182
08:41:07|4.2187
08:41:08|4.221
08:41:09|4.2224
08:41:10|4.225
08:41:11|4.2244
08:41:12|4.2244
08:41:12|4.2257
08:41:14|4.2285
08:41:15|4.2305
08:41:16|4.2279
08:41:16|4.2308
08:41:18|4.2292
08:41:19|4.234
08:41:19|4.235
08:41:21|4.235
08:41:22|4.2358
08:41:23|4.2359
08:41:24|4.2325
08:41:25|4.2378
08:41:26|4.2371
08:41:27|4.2353
08:41:28|4.2353
08:41:29|4.234
08:41:30|4.2342
08:41:31|4.2342
08:41:32|4.2308
08:41:33|4.2308
08:41:34|4.2304
08:41:35|4.2291
08:41:36|4.2272
08:41:37|4.2294
08:41:38|4.2273
08:41:39|4.2273
08:41:41|4.2298
08:41:42|4.2332
08:41:42|4.2332
08:41:43|4.2314
08:41:44|4.2314
08:41:45|4.2315
08:41:46|4.2315
08:41:48|4.2348
08:41:49|4.2347
08:41:50|4.2367
08:41:51|4.2363
08:41:52|4.2339
08:41:53|4.2336
08:41:54|4.2336
08:41:55|4.2343
08:41:56|4.2308
08:41:57|4.2308
08:41:58|4.2336
08:41:59|4.2335
08:42:00|4.2347
08:42:01|4.2336
08:42:02|4.2323
08:42:04|4.2345
08:42:05|4.2486
08:42:05|4.2466
08:42:07|4.2458
08:42:08|4.2458
08:42:08|4.2443
08:42:09|4.2432
08:42:11|4.2414
08:42:12|4.2418
08:42:12|4.2426
08:42:13|4.2417
08:42:15|4.2357
08:42:16|4.2355
08:42:17|4.2376
08:42:18|4.2376
08:42:19|4.2373
08:42:20|4.2374
08:42:21|4.2374
08:42:22|4.2374
08:42:23|4.2387
08:42:24|4.2336
08:42:26|4.2336
08:42:27|4.2336
08:42:27|4.2336
08:42:29|4.2336
08:42:29|4.2336
08:42:31|4.2324
08:42:31|4.2324
08:42:32|4.2356
08:42:33|4.2356
08:42:34|4.2304
08:42:35|4.2398
08:42:36|4.2397
08:42:37|4.2384
08:42:39|4.2402
08:42:39|4.2396
08:42:41|4.2398
08:42:41|4.2399
08:42:42|4.2399
08:42:43|4.2394
08:42:44|4.2424
08:42:45|4.2413
08:42:46|4.2441
08:42:48|4.2441
08:42:48|4.2441
08:42:50|4.2441
08:42:51|4.2441
08:42:51|4.2441
08:42:53|4.2414
08:42:54|4.2414
08:42:55|4.2391
08:42:56|4.2386
08:42:57|4.2384
08:42:58|4.2384
08:42:59|4.2355
08:43:00|4.236
08:43:01|4.2356
08:43:02|4.2356
08:43:04|4.2365
08:43:05|4.2398
08:43:06|4.2398
08:43:08|4.2403
08:43:09|4.2413
08:43:10|4.2416
08:43:11|4.2416
08:43:12|4.2441
08:43:13|4.24
08:43:14|4.241
08:43:15|4.2441
08:43:16|4.2444
08:43:17|4.2468
08:43:18|4.2478
08:43:19|4.2483
08:43:20|4.2459
08:43:21|4.2448
08:43:22|4.2475
08:43:23|4.2489
08:43:24|4.2458
08:43:25|4.2458
08:43:26|4.2483
08:43:27|4.2483
08:43:28|4.2483
08:43:30|4.2474
08:43:31|4.2476
08:43:32|4.2458
08:43:33|4.2458
08:43:33|4.2458
08:43:35|4.2458
08:43:36|4.2458
08:43:36|4.2458
08:43:37|4.2458
08:43:39|4.2512
08:43:39|4.2521
08:43:40|4.2519
08:43:41|4.2525
08:43:42|4.2539
08:43:43|4.2559
08:43:45|4.2522
08:43:45|4.2522
08:43:46|4.25
08:43:47|4.252
08:43:48|4.252
08:43:49|4.254
08:43:50|4.253
08:43:52|4.2534
08:43:52|4.2528
08:43:54|4.2495
08:43:55|4.2496
08:43:55|4.2456
08:43:57|4.2579
08:43:57|4.2524
08:43:58|4.2527
08:44:00|4.2687
08:44:01|4.2665
08:44:02|4.2591
08:44:03|4.2586
08:44:04|4.2578
08:44:05|4.2513
08:44:06|4.247
08:44:07|4.2481
08:44:07|4.2544
08:44:09|4.2551
08:44:10|4.2532
08:44:11|4.2517
08:44:12|4.2494
08:44:13|4.2494
08:44:14|4.2467
08:44:15|4.2467
08:44:16|4.2467
08:44:16|4.2482
08:44:18|4.2478
08:44:19|4.2478
08:44:20|4.2478
08:44:20|4.2467
08:44:22|4.2469
08:44:23|4.2435
08:44:24|4.2472
08:44:24|4.2464
08:44:26|4.244
08:44:27|4.243
08:44:28|4.2428
08:44:29|4.2425
08:44:30|4.2425
08:44:31|4.243
08:44:32|4.2428
08:44:33|4.2424
08:44:35|4.2425
08:44:35|4.2425
08:44:37|4.2425
08:44:38|4.2425
08:44:38|4.2433
08:44:40|4.2436
08:44:41|4.2436
08:44:42|4.2436
08:44:43|4.2436
08:44:44|4.2416
08:44:44|4.2416
08:44:45|4.2416
08:44:47|4.2416
08:44:47|4.2425
08:44:48|4.2425
08:44:50|4.2439
08:44:51|4.2422
08:44:52|4.2409
08:44:53|4.2409
08:44:53|4.2409
08:44:55|4.2409
08:44:56|4.2409
08:44:57|4.2453
08:44:58|4.2453
08:44:59|4.2453
08:45:00|4.2447
08:45:01|4.2447
08:45:02|4.2447
08:45:03|4.2404
08:45:04|4.2404
08:45:06|4.2415
08:45:07|4.2429
08:45:08|4.2438
08:45:09|4.2438
08:45:10|4.2475
08:45:11|4.2464
08:45:12|4.2479
08:45:13|4.252
08:45:14|4.2525
08:45:15|4.254
08:45:16|4.2527
08:45:17|4.2548
08:45:18|4.2548
08:45:19|4.2549
08:45:20|4.2549
08:45:21|4.2534
08:45:22|4.2525
08:45:23|4.2553
08:45:24|4.2552
08:45:25|4.2555
08:45:26|4.2576
08:45:27|4.2578
08:45:29|4.2578
08:45:29|4.2569
08:45:31|4.2548
08:45:31|4.2568
08:45:32|4.2578
08:45:33|4.2587
08:45:34|4.2585
08:45:35|4.2543
08:45:36|4.2532
08:45:38|4.2507
08:45:39|4.2507
08:45:39|4.2496
08:45:41|4.2494
08:45:41|4.2653
08:45:42|4.2619
08:45:43|4.2619
08:45:45|4.2613
08:45:46|4.2613
08:45:47|4.2608
08:45:48|4.26
08:45:48|4.2588
08:45:50|4.2603
08:45:50|4.2572
08:45:52|4.2613
08:45:53|4.2607
08:45:54|4.2631
08:45:55|4.271
08:45:56|4.2715
08:45:57|4.273
08:45:57|4.2787
08:45:58|4.2745
08:46:00|4.2718
08:46:01|4.2754
08:46:02|4.2781
08:46:03|4.2762
08:46:04|4.2767
08:46:06|4.2747
08:46:07|4.2723
08:46:08|4.2697
08:46:10|4.2674
08:46:11|4.2683
08:46:11|4.2665
08:46:12|4.2665
08:46:13|4.2654
08:46:15|4.266
08:46:16|4.2681
08:46:16|4.2704
08:46:17|4.2687
08:46:19|4.2686
08:46:19|4.266
08:46:20|4.266
08:46:22|4.2674
08:46:23|4.2654
08:46:23|4.2654
08:46:25|4.2668
08:46:26|4.2672
08:46:27|4.266
08:46:28|4.2664
08:46:29|4.2679
08:46:30|4.2651
08:46:31|4.265
08:46:31|4.2611
08:46:33|4.2597
08:46:34|4.2644
08:46:35|4.265
08:46:36|4.265
08:46:37|4.2656
08:46:38|4.2672
08:46:39|4.2672
08:46:39|4.264
08:46:41|4.2637
08:46:42|4.2637
08:46:43|4.2624
08:46:44|4.2624
08:46:45|4.2696
08:46:46|4.2696
08:46:47|4.2696
08:46:48|4.2696
08:46:49|4.2672
08:46:50|4.2647
08:46:51|4.2622
08:46:52|4.2777
08:46:53|4.2751
08:46:54|4.2712
08:46:55|4.268
08:46:56|4.2697
08:46:58|4.2696
08:46:59|4.2682
08:46:59|4.2668
08:47:00|4.2668
08:47:01|4.265
08:47:02|4.2674
08:47:03|4.2694
08:47:05|4.2671
08:47:05|4.264
08:47:07|4.2591
08:47:08|4.2598
08:47:09|4.2544
08:47:11|4.2554
08:47:11|4.2574
08:47:12|4.2552
08:47:14|4.2528
08:47:15|4.2528
08:47:16|4.2525
08:47:17|4.2513
08:47:17|4.2528
08:47:18|4.256
08:47:19|4.2593
08:47:21|4.256
08:47:22|4.2566
08:47:23|4.2576
08:47:24|4.2562
08:47:25|4.2541
08:47:26|4.2527
08:47:27|4.2526
08:47:28|4.2526
08:47:29|4.2526
08:47:30|4.255
08:47:31|4.255
08:47:32|4.2566
08:47:33|4.2563
08:47:34|4.257
08:47:35|4.2553
08:47:36|4.2526
08:47:37|4.2526
08:47:38|4.2526
08:47:39|4.254
08:47:40|4.2525
08:47:42|4.2525
08:47:42|4.25
08:47:44|4.25
08:47:45|4.25
08:47:45|4.247
08:47:47|4.2493
08:47:47|4.2487
08:47:48|4.2465
08:47:50|4.2446
08:47:51|4.2435
08:47:52|4.2443
08:47:53|4.2484
08:47:54|4.2452
08:47:55|4.2452
08:47:56|4.2465
08:47:57|4.2452
08:47:58|4.2476
08:47:59|4.246
08:48:00|4.2463
08:48:01|4.2486
08:48:02|4.2506
08:48:03|4.2493
08:48:04|4.2485
08:48:05|4.2526
08:48:06|4.254
08:48:08|4.254
08:48:09|4.2538
08:48:10|4.2587
08:48:11|4.2518
08:48:12|4.2523
08:48:13|4.2586
08:48:15|4.2591
08:48:15|4.2588
08:48:16|4.2588
08:48:18|4.2588
08:48:18|4.2606
08:48:20|4.2606
08:48:20|4.2593
08:48:21|4.2617
08:48:22|4.2616
08:48:24|4.264
08:48:24|4.2634
08:48:26|4.2608
08:48:27|4.2608
08:48:27|4.2608
08:48:28|4.2608
08:48:29|4.2608
08:48:30|4.2656
08:48:31|4.2647
08:48:33|4.262
08:48:34|4.264
08:48:35|4.2596
08:48:36|4.2593
08:48:36|4.2593
08:48:37|4.2593
08:48:38|4.261
08:48:40|4.261
08:48:40|4.259
08:48:41|4.259
08:48:43|4.2627
08:48:43|4.2627
08:48:44|4.2629
08:48:46|4.263
08:48:46|4.264
08:48:48|4.264
08:48:48|4.2659
08:48:49|4.2667
08:48:50|4.2667
08:48:51|4.2648
08:48:53|4.2671
08:48:54|4.2636
08:48:54|4.2656
08:48:55|4.2676
08:48:56|4.2695
08:48:57|4.2682
08:48:59|4.2682
08:49:00|4.2654
08:49:00|4.266
08:49:02|4.2682
08:49:02|4.267
08:49:03|4.2681
08:49:04|4.2681
08:49:05|4.2675
08:49:06|4.271
08:49:08|4.2711
08:49:09|4.2711
08:49:10|4.2682
08:49:11|4.2697
08:49:12|4.2714
08:49:13|4.27
08:49:15|4.27
08:49:16|4.27
08:49:17|4.2708
08:49:18|4.2708
08:49:19|4.2711
08:49:20|4.271
08:49:21|4.2804
08:49:22|4.2826
08:49:23|4.2865
08:49:24|4.2848
08:49:25|4.2891
08:49:27|4.2879
08:49:27|4.285
08:49:29|4.2816
08:49:30|4.281
08:49:31|4.2807
08:49:32|4.279
08:49:32|4.2786
08:49:33|4.2784
08:49:34|4.2754
08:49:35|4.2779
08:49:36|4.2779
08:49:37|4.2765
08:49:38|4.2765
08:49:39|4.2763
08:49:40|4.2759
08:49:41|4.2759
08:49:43|4.2791
08:49:44|4.279
08:49:44|4.2803
08:49:45|4.2809
08:49:47|4.2771
08:49:48|4.28
08:49:49|4.2791
08:49:50|4.2806
08:49:51|4.28
08:49:52|4.2794
08:49:53|4.28
08:49:54|4.282
08:49:55|4.2851
08:49:56|4.2833
08:49:57|4.281
08:49:58|4.2803
08:49:59|4.281
08:50:00|4.2793
08:50:01|4.2816
08:50:02|4.2804
08:50:03|4.2804
08:50:04|4.2873
08:50:05|4.2856
08:50:06|4.2858
08:50:07|4.2884
08:50:08|4.2894
08:50:10|4.2883
08:50:11|4.287
08:50:12|4.2853
08:50:14|4.2842
08:50:15|4.2842
08:50:16|4.2878
08:50:17|4.284
08:50:18|4.285
08:50:19|4.2841
08:50:20|4.2806
08:50:21|4.279
08:50:22|4.279
08:50:23|4.2791
08:50:25|4.2832
08:50:25|4.289
08:50:26|4.289
08:50:27|4.2875
08:50:29|4.2878
08:50:30|4.2862
08:50:31|4.2842
08:50:32|4.2861
08:50:33|4.2896
08:50:34|4.2877
08:50:35|4.2877
08:50:36|4.2879
08:50:37|4.287
08:50:38|4.287
08:50:39|4.2867
08:50:40|4.288
08:50:41|4.2877
08:50:42|4.2863
08:50:43|4.2873
08:50:44|4.2873
08:50:45|4.2905
08:50:46|4.2905
08:50:47|4.2909
08:50:48|4.292
08:50:49|4.292
08:50:50|4.292
08:50:51|4.292
08:50:52|4.2926
08:50:53|4.2912
08:50:54|4.2888
08:50:55|4.2882
08:50:56|4.2884
08:50:58|4.2894
08:50:58|4.2891
08:50:59|4.2891
08:51:01|4.2895
08:51:02|4.2887
08:51:03|4.2886
08:51:04|4.2861
08:51:05|4.2779
08:51:06|4.284
08:51:08|4.2898
08:51:08|4.2892
08:51:10|4.2892
08:51:11|4.2878
08:51:11|4.2848
08:51:13|4.2853
08:51:13|4.2853
08:51:15|4.2853
08:51:17|4.2865
08:51:17|4.2865
08:51:18|4.2873
08:51:20|4.2889
08:51:21|4.289
08:51:22|4.2893
08:51:23|4.2893
08:51:24|4.2947
08:51:25|4.2977
08:51:26|4.2964
08:51:28|4.2969
08:51:29|4.2881
08:51:29|4.2871
08:51:30|4.2822
08:51:31|4.2792
08:51:32|4.2808
08:51:34|4.2828
08:51:34|4.281
08:51:35|4.285
08:51:36|4.2843
08:51:38|4.2866
08:51:39|4.2896
08:51:40|4.2816
08:51:41|4.2812
08:51:42|4.2812
08:51:43|4.2807
08:51:45|4.2832
08:51:45|4.282
08:51:46|4.2823
08:51:48|4.282
08:51:48|4.2836
08:51:50|4.2836
08:51:51|4.2836
08:51:52|4.2836
08:51:52|4.2946
08:51:54|4.2906
08:51:55|4.2881
08:51:56|4.287
08:51:57|4.2862
08:51:58|4.2868
08:51:59|4.2841
08:52:00|4.2852
08:52:01|4.2861
08:52:02|4.2816
08:52:03|4.2807
08:52:04|4.2816
08:52:05|4.2824
08:52:06|4.2815
08:52:07|4.2851
08:52:08|4.2869
08:52:09|4.2869
08:52:10|4.2888
08:52:12|4.2873
08:52:13|4.2894
08:52:15|4.2897
08:52:15|4.2897
08:52:16|4.2945
08:52:18|4.2952
08:52:19|4.2972
08:52:19|4.3
08:52:21|4.2962
08:52:21|4.296
08:52:22|4.2947
08:52:23|4.2945
08:52:25|4.2933
08:52:26|4.2949
08:52:27|4.2954
08:52:28|4.297
08:52:29|4.297
08:52:30|4.2985
08:52:31|4.2972
08:52:32|4.2986
08:52:33|4.2933
08:52:34|4.2926
08:52:35|4.2916
08:52:36|4.2954
08:52:37|4.2954
08:52:38|4.292
08:52:39|4.2922
08:52:40|4.2922
08:52:41|4.2922
08:52:42|4.2931
08:52:43|4.2931
08:52:44|4.2924
08:52:46|4.2924
08:52:47|4.2924
08:52:48|4.2923
08:52:48|4.2923
08:52:50|4.2923
08:52:51|4.294
08:52:52|4.294
08:52:53|4.2955
08:52:53|4.2972
08:52:54|4.2972
08:52:55|4.2963
08:52:57|4.2963
08:52:58|4.2944
08:52:58|4.2932
08:52:59|4.304
08:53:00|4.3102
08:53:01|4.306
08:53:03|4.3051
08:53:04|4.3016
08:53:05|4.3022
08:53:05|4.3028
08:53:06|4.3028
08:53:07|4.3067
08:53:08|4.3112
08:53:09|4.3113
08:53:11|4.3074
08:53:11|4.3089
08:53:12|4.3144
08:53:14|4.319
08:53:15|4.3179
08:53:16|4.317
08:53:18|4.3156
08:53:19|4.3183
08:53:20|4.3193
08:53:20|4.325
08:53:22|4.3302
08:53:23|4.328
08:53:25|4.3296
08:53:26|4.3291
08:53:27|4.3294
08:53:28|4.3281
08:53:29|4.3328
08:53:30|4.3317
08:53:31|4.331
08:53:32|4.3285
08:53:33|4.3308
08:53:34|4.3314
08:53:35|4.3329
08:53:36|4.3335
08:53:37|4.3366
08:53:38|4.3335
08:53:39|4.3303
08:53:40|4.3337
08:53:41|4.3316
08:53:42|4.3312
08:53:43|4.328
08:53:44|4.3315
08:53:45|4.3328
08:53:46|4.3331
08:53:47|4.334
08:53:49|4.3345
08:53:49|4.3404
08:53:51|4.3455
08:53:51|4.3461
08:53:52|4.3466
08:53:53|4.3457
08:53:54|4.3408
08:53:56|4.342
08:53:57|4.3398
08:53:57|4.3351
08:53:59|4.3329
08:53:59|4.3322
08:54:01|4.3364
08:54:01|4.3322
08:54:03|4.3354
08:54:03|4.3336
08:54:04|4.3346
08:54:05|4.3324
08:54:07|4.3301
08:54:08|4.332
08:54:09|4.3329
08:54:10|4.3329
08:54:11|4.3338
08:54:12|4.3368
08:54:12|4.336
08:54:15|4.3392
08:54:15|4.3423
08:54:16|4.3429
08:54:17|4.333
08:54:19|4.3327
08:54:20|4.3216
08:54:20|4.3237
08:54:22|4.3227
08:54:23|4.3218
08:54:23|4.3236
08:54:24|4.3273
08:54:25|4.326
08:54:27|4.328
08:54:28|4.3274
08:54:28|4.3264
08:54:30|4.327
08:54:30|4.3204
08:54:32|4.3183
08:54:32|4.3184
08:54:33|4.3181
08:54:35|4.3222
08:54:37|4.3204
08:54:37|4.3195
08:54:38|4.3166
08:54:40|4.3119
08:54:40|4.311
08:54:41|4.3116
08:54:43|4.313
08:54:43|4.3127
08:54:44|4.31
08:54:45|4.3161
08:54:46|4.3108
08:54:48|4.3094
08:54:49|4.309
08:54:50|4.3089
08:54:50|4.3206
08:54:51|4.3187
08:54:53|4.3185
08:54:53|4.3187
08:54:55|4.3161
08:54:56|4.3197
08:54:57|4.3182
08:54:58|4.3168
08:54:59|4.3189
08:54:59|4.3189
08:55:01|4.3239
08:55:02|4.3203
08:55:02|4.3179
08:55:04|4.3111
08:55:05|4.3081
08:55:05|4.3095
08:55:06|4.3109
08:55:08|4.3158
08:55:08|4.3463
08:55:09|4.3327
08:55:10|4.3278
08:55:11|4.3386
08:55:13|4.3534
08:55:14|4.345
08:55:15|4.3496
08:55:17|4.3455
08:55:18|4.3468
08:55:20|4.3453
08:55:21|4.3408
08:55:22|4.3391
08:55:23|4.3329
08:55:24|4.3366
08:55:25|4.3367
08:55:26|4.3413
08:55:26|4.34
08:55:28|4.3359
08:55:29|4.3469
08:55:30|4.3366
08:55:31|4.3408
08:55:32|4.3409
08:55:33|4.3404
08:55:34|4.3396
08:55:35|4.3339
08:55:36|4.3339
08:55:37|4.3301
08:55:38|4.331
08:55:39|4.3328
08:55:40|4.3405
08:55:41|4.3438
08:55:42|4.3438
08:55:43|4.344
08:55:44|4.3436
08:55:45|4.3468
08:55:46|4.3419
08:55:47|4.337
08:55:48|4.3367
08:55:49|4.3372
08:55:50|4.3353
08:55:51|4.3471
08:55:52|4.3428
08:55:53|4.341
08:55:54|4.3337
08:55:55|4.3347
08:55:56|4.3312
08:55:57|4.3306
08:55:58|4.3297
08:55:59|4.326
08:56:00|4.3267
08:56:01|4.3248
08:56:02|4.326
08:56:03|4.3284
08:56:04|4.3295
08:56:05|4.3248
08:56:07|4.3232
08:56:07|4.3218
08:56:08|4.3244
08:56:10|4.3224
08:56:10|4.32
08:56:11|4.3197
08:56:12|4.3198
08:56:14|4.3248
08:56:15|4.3233
08:56:16|4.3209
08:56:18|4.3247
08:56:18|4.3214
08:56:19|4.321
08:56:21|4.3206
08:56:23|4.3185
08:56:24|4.3177
08:56:25|4.3173
08:56:26|4.3173
08:56:26|4.3136
08:56:28|4.3142
08:56:28|4.3257
08:56:30|4.3244
08:56:30|4.3221
08:56:32|4.32
08:56:32|4.3165
08:56:33|4.324
08:56:34|4.3288
08:56:36|4.3175
08:56:36|4.3158
08:56:38|4.3153
08:56:38|4.3153
08:56:40|4.3169
08:56:40|4.3136
08:56:42|4.3109
08:56:43|4.3154
08:56:44|4.3142
08:56:45|4.3129
08:56:46|4.3151
08:56:47|4.3238
08:56:49|4.3184
08:56:49|4.323
08:56:50|4.3224
08:56:52|4.3283
08:56:52|4.3324
08:56:54|4.3306
08:56:54|4.3338
08:56:55|4.3339
08:56:57|4.3332
08:56:58|4.3329
08:56:59|4.3341
08:57:00|4.3343
08:57:01|4.3362
08:57:01|4.3424
08:57:03|4.344
08:57:04|4.3463
08:57:05|4.347
08:57:06|4.3433
08:57:07|4.3411
08:57:08|4.3392
08:57:09|4.342
08:57:10|4.3442
08:57:12|4.3351
08:57:12|4.337
08:57:14|4.3373
08:57:15|4.3395
08:57:15|4.3401
08:57:17|4.3388
08:57:18|4.3362
08:57:19|4.3355
08:57:20|4.3371
08:57:22|4.34
08:57:23|4.3368
08:57:24|4.3368
08:57:25|4.3346
08:57:27|4.3346
08:57:28|4.3346
08:57:29|4.334
08:57:30|4.3331
08:57:31|4.3303
08:57:31|4.3293
08:57:33|4.3274
08:57:34|4.3256
08:57:35|4.3258
08:57:35|4.3258
08:57:36|4.323
08:57:38|4.3326
08:57:39|4.3324
08:57:40|4.3337
08:57:41|4.3337
08:57:42|4.3334
08:57:44|4.3308
08:57:45|4.3308
08:57:46|4.3308
08:57:47|4.3308
08:57:48|4.3276
08:57:48|4.3261
08:57:50|4.3261
08:57:51|4.3236
08:57:52|4.3235
08:57:53|4.3218
08:57:55|4.3218
08:57:56|4.3287
08:57:57|4.3283
08:57:57|4.3307
08:57:59|4.3307
08:58:00|4.3307
08:58:00|4.3269
08:58:02|4.326
08:58:03|4.326
08:58:04|4.3253
08:58:05|4.326
08:58:06|4.3252
08:58:07|4.3188
08:58:07|4.3184
08:58:09|4.3207
08:58:09|4.3283
08:58:11|4.3245
08:58:12|4.3216
08:58:13|4.3155
08:58:13|4.312
08:58:15|4.315
08:58:16|4.3217
08:58:17|4.32
08:58:19|4.3199
08:58:20|4.3203
08:58:20|4.3163
08:58:23|4.3172
08:58:23|4.3195
08:58:25|4.3178
08:58:26|4.3167
08:58:27|4.318
08:58:28|4.3183
08:58:30|4.3185
08:58:30|4.32
08:58:32|4.3202
08:58:32|4.3208
08:58:33|4.3195
08:58:35|4.3223
08:58:36|4.322
08:58:37|4.322
08:58:38|4.3221
08:58:39|4.3221
08:58:39|4.3202
08:58:41|4.3192
08:58:42|4.328
08:58:43|4.3252
08:58:44|4.3239
08:58:44|4.3209
08:58:46|4.3191
08:58:47|4.3152
08:58:48|4.3152
08:58:49|4.3173
08:58:50|4.3154
08:58:52|4.3135
08:58:52|4.3171
08:58:53|4.3167
08:58:54|4.3331
08:58:55|4.3371
08:58:56|4.351
08:58:57|4.3467
08:58:58|4.3541
08:58:59|4.3542
08:59:00|4.3474
08:59:01|4.3448
08:59:02|4.344
08:59:03|4.3451
08:59:05|4.3434
08:59:05|4.3418
08:59:07|4.3417
08:59:08|4.3427
08:59:09|4.3416
08:59:10|4.3411
08:59:11|4.3422
08:59:11|4.3422
08:59:13|4.3427
08:59:14|4.3442
08:59:15|4.3444
08:59:15|4.3443
08:59:16|4.3437
08:59:18|4.3411
08:59:18|4.3407
08:59:20|4.3453
08:59:21|4.3473
08:59:22|4.3477
08:59:23|4.3484
08:59:24|4.3511
08:59:25|4.3514
08:59:26|4.3547
08:59:27|4.3547
08:59:28|4.3575
08:59:29|4.3573
08:59:30|4.3582
08:59:31|4.3587
08:59:31|4.3554
08:59:33|4.3589
08:59:33|4.3625
08:59:35|4.365
08:59:36|4.3658
08:59:37|4.3671
08:59:38|4.366
08:59:39|4.3648
08:59:40|4.3663
08:59:41|4.3649
08:59:42|4.359
08:59:43|4.3599
08:59:43|4.3612
08:59:45|4.3585
08:59:46|4.358
08:59:47|4.3581
08:59:48|4.3581
08:59:49|4.3589
08:59:49|4.3575
08:59:51|4.3583
08:59:52|4.3608
08:59:53|4.36
08:59:54|4.3621
08:59:55|4.362
08:59:56|4.3631
08:59:57|4.3664
08:59:58|4.3647
08:59:59|4.3686
09:00:00|4.3708
09:00:01|4.37
09:00:02|4.3685
09:00:03|4.3681
09:00:05|4.3717
09:00:06|4.3733
09:00:07|4.3688
09:00:08|4.3716
09:00:09|4.3709
09:00:10|4.3703
09:00:12|4.3709
09:00:12|4.3727
09:00:13|4.3691
09:00:14|4.3678
09:00:15|4.3664
09:00:16|4.3669
09:00:18|4.3665
09:00:19|4.3665
09:00:21|4.3696
09:00:21|4.3686
09:00:23|4.3698
09:00:24|4.3686
09:00:25|4.3678
09:00:25|4.3682
09:00:27|4.3667
09:00:28|4.3613
09:00:28|4.3638
09:00:30|4.3599
09:00:30|4.363
09:00:32|4.3618
09:00:32|4.3638
09:00:33|4.3628
09:00:34|4.3631
09:00:36|4.3619
09:00:36|4.3614
09:00:38|4.3603
09:00:38|4.3603
09:00:40|4.359
09:00:41|4.3507
09:00:42|4.3463
09:00:43|4.3415
09:00:44|4.3419
09:00:45|4.3404
09:00:47|4.3456
09:00:47|4.3464
09:00:48|4.3482
09:00:50|4.35
09:00:51|4.352
09:00:52|4.351
09:00:52|4.3527
09:00:53|4.3533
09:00:54|4.3509
09:00:56|4.3509
09:00:56|4.354
09:00:57|4.3517
09:00:59|4.3528
09:00:59|4.3528
09:01:00|4.351
09:01:01|4.351
09:01:02|4.3484
09:01:04|4.3528
09:01:05|4.35
09:01:06|4.354
09:01:07|4.355
09:01:07|4.355
09:01:09|4.3531
09:01:10|4.3516
09:01:11|4.3523
09:01:12|4.3517
09:01:13|4.3538
09:01:14|4.3523
09:01:15|4.3534
09:01:16|4.3547
09:01:17|4.3554
09:01:18|4.3547
09:01:18|4.3509
09:01:19|4.35
09:01:22|4.35
09:01:23|4.3472
09:01:24|4.3459
09:01:25|4.3431
09:01:26|4.3431
09:01:27|4.3542
09:01:28|4.3563
09:01:29|4.3563
09:01:30|4.3561
09:01:31|4.3586
09:01:33|4.3561
09:01:34|4.3559
09:01:35|4.3577
09:01:35|4.3599
09:01:37|4.3648
09:01:38|4.3647
09:01:39|4.366
09:01:40|4.3652
09:01:41|4.3641
09:01:42|4.3625
09:01:44|4.3635
09:01:44|4.3655
09:01:45|4.3616
09:01:46|4.3619
09:01:47|4.3633
09:01:49|4.3639
09:01:49|4.3639
09:01:51|4.3639
09:01:51|4.368
09:01:52|4.3654
09:01:53|4.37
09:01:54|4.37
09:01:56|4.3672
09:01:56|4.3712
09:01:57|4.3804
09:01:58|4.3796
09:02:00|4.3784
09:02:01|4.3724
09:02:02|4.375
09:02:03|4.3751
09:02:04|4.3708
09:02:06|4.37
09:02:07|4.3711
09:02:07|4.37
09:02:09|4.3773
09:02:09|4.3779
09:02:10|4.3746
09:02:12|4.3763
09:02:12|4.3817
09:02:14|4.3796
09:02:15|4.3783
09:02:15|4.3768
09:02:17|4.3731
09:02:17|4.3737
09:02:19|4.3734
09:02:20|4.3731
09:02:21|4.3771
09:02:23|4.3811
09:02:24|4.3777
09:02:25|4.3808
09:02:26|4.3856
09:02:27|4.3888
09:02:28|4.3874
09:02:29|4.389
09:02:30|4.3869
09:02:31|4.392
09:02:32|4.3948
09:02:34|4.3901
09:02:35|4.3942
09:02:35|4.3944
09:02:36|4.3954
09:02:38|4.3911
09:02:38|4.3904
09:02:39|4.3944
09:02:40|4.3928
09:02:42|4.3908
09:02:42|4.3978
09:02:43|4.3943
09:02:45|4.3955
09:02:46|4.3952
09:02:47|4.3944
09:02:47|4.3951
09:02:48|4.3927
09:02:50|4.3944
09:02:50|4.3944
09:02:52|4.3913
09:02:53|4.3937
09:02:54|4.397
09:02:55|4.3961
09:02:56|4.3969
09:02:57|4.3968
09:02:58|4.3947
09:02:59|4.393
09:03:00|4.394
09:03:01|4.3914
09:03:02|4.395
09:03:03|4.3925
09:03:04|4.3903
09:03:05|4.3898
09:03:06|4.3944
09:03:07|4.3958
09:03:09|4.396
09:03:10|4.3965
09:03:10|4.3923
09:03:11|4.3923
09:03:13|4.3944
09:03:14|4.3926
09:03:15|4.3931
09:03:15|4.3915
09:03:16|4.3922
09:03:17|4.3939
09:03:18|4.3925
09:03:19|4.3952
09:03:21|4.3959
09:03:22|4.3962
09:03:24|4.3949
09:03:25|4.393
09:03:26|4.395
09:03:26|4.3947
09:03:28|4.394
09:03:29|4.394
09:03:30|4.3913
09:03:31|4.3962
09:03:32|4.3962
09:03:33|4.3964
09:03:33|4.3946
09:03:35|4.3949
09:03:36|4.3933
09:03:37|4.3926
09:03:38|4.3926
09:03:38|4.3926
09:03:40|4.3901
09:03:41|4.3873
09:03:42|4.3848
09:03:43|4.3888
09:03:44|4.388
09:03:45|4.3885
09:03:46|4.3918
09:03:47|4.3931
09:03:48|4.3907
09:03:49|4.3932
09:03:50|4.3929
09:03:51|4.3923
09:03:52|4.3927
09:03:53|4.3888
09:03:54|4.3888
09:03:55|4.3912
09:03:56|4.3901
09:03:57|4.39
09:03:58|4.3866
09:03:59|4.3857
09:04:00|4.3858
09:04:01|4.3791
09:04:02|4.3806
09:04:03|4.3799
09:04:04|4.378
09:04:05|4.3806
09:04:06|4.379
09:04:07|4.3823
09:04:08|4.3924
09:04:09|4.3892
09:04:10|4.393
09:04:11|4.3873
09:04:12|4.388
09:04:13|4.3836
09:04:14|4.3829
09:04:15|4.3851
09:04:16|4.3851
09:04:17|4.3856
09:04:18|4.3846
09:04:19|4.3853
09:04:20|4.3838
09:04:21|4.3819
09:04:22|4.3816
09:04:24|4.3841
09:04:25|4.3835
09:04:26|4.3808
09:04:27|4.3858
09:04:28|4.3837
09:04:29|4.3844
09:04:30|4.3828
09:04:31|4.3802
09:04:31|4.3798
09:04:32|4.3798
09:04:33|4.3824
09:04:35|4.3824
09:04:37|4.384
09:04:37|4.3836
09:04:39|4.382
09:04:39|4.382
09:04:40|4.382
09:04:42|4.3844
09:04:43|4.3897
09:04:44|4.3897
09:04:45|4.3883
09:04:46|4.3912
09:04:48|4.3894
09:04:49|4.3883
09:04:50|4.3879
09:04:50|4.3889
09:04:51|4.3851
09:04:52|4.3843
09:04:54|4.3843
09:04:55|4.3843
09:04:56|4.3861
09:04:56|4.3843
09:04:57|4.386
09:04:58|4.3856
09:04:59|4.3834
09:05:01|4.3816
09:05:02|4.3828
09:05:02|4.3832
09:05:03|4.3773
09:05:04|4.375
09:05:06|4.3758
09:05:06|4.3747
09:05:07|4.3747
09:05:08|4.3753
09:05:09|4.3743
09:05:11|4.3745
09:05:12|4.373
09:05:12|4.37
09:05:13|4.3666
09:05:15|4.3651
09:05:16|4.3611
09:05:16|4.3596
09:05:17|4.3571
09:05:18|4.3602
09:05:19|4.3536
09:05:21|4.354
09:05:22|4.3552
09:05:22|4.3552
09:05:25|4.3562
09:05:26|4.3534
09:05:27|4.3524
09:05:28|4.3509
09:05:30|4.3479
09:05:30|4.3467
09:05:32|4.343
09:05:33|4.339
09:05:35|4.3389
09:05:36|4.3417
09:05:37|4.3382
09:05:38|4.3415
09:05:39|4.3481
09:05:40|4.347
09:05:41|4.3518
09:05:42|4.3546
09:05:43|4.3566
09:05:44|4.3542
09:05:45|4.3491
09:05:45|4.3456
09:05:46|4.3466
09:05:47|4.3466
09:05:49|4.3488
09:05:50|4.3497
09:05:51|4.3486
09:05:52|4.3448
09:05:53|4.3467
09:05:53|4.347
09:05:55|4.3454
09:05:56|4.3436
09:05:57|4.344
09:05:58|4.344
09:05:58|4.3444
09:06:00|4.3439
09:06:00|4.3418
09:06:02|4.3391
09:06:03|4.3409
09:06:03|4.3383
09:06:05|4.3444
09:06:06|4.3382
09:06:07|4.3389
09:06:08|4.335
09:06:09|4.335
09:06:10|4.3336
09:06:12|4.3337
09:06:12|4.3332
09:06:13|4.3329
09:06:14|4.3348
09:06:16|4.3327
09:06:16|4.3337
09:06:17|4.3337
09:06:19|4.3356
09:06:19|4.3388
09:06:20|4.3405
09:06:21|4.3342
09:06:22|4.3342
09:06:23|4.3344
09:06:25|4.3345
09:06:26|4.3345
09:06:27|4.3345
09:06:28|4.3345
09:06:29|4.3377
09:06:30|4.3376
09:06:31|4.3364
09:06:32|4.336
09:06:33|4.3356
09:06:34|4.3364
09:06:35|4.3325
09:06:36|4.3322
09:06:38|4.3304
09:06:38|4.3328
09:06:39|4.3256
09:06:41|4.3278
09:06:41|4.3269
09:06:43|4.3222
09:06:43|4.3222
09:06:44|4.3238
09:06:46|4.3238
09:06:46|4.3235
09:06:48|4.3269
09:06:48|4.325
09:06:49|4.3234
09:06:50|4.324
09:06:51|4.3209
09:06:53|4.3225
09:06:54|4.3193
09:06:54|4.3213
09:06:55|4.3226
09:06:56|4.3243
09:06:57|4.33
09:06:59|4.3312
09:06:59|4.3375
09:07:00|4.3366
09:07:01|4.3317
09:07:03|4.3334
09:07:04|4.3349
09:07:05|4.333
09:07:06|4.331
09:07:06|4.331
09:07:08|4.331
09:07:08|4.3284
09:07:10|4.3279
09:07:11|4.327
09:07:12|4.3262
09:07:13|4.325
09:07:14|4.325
09:07:15|4.325
09:07:16|4.3246
09:07:17|4.3246
09:07:18|4.3296
09:07:18|4.3296
09:07:21|4.3266
09:07:21|4.3256
09:07:22|4.3256
09:07:23|4.3242
09:07:24|4.324
09:07:26|4.324
09:07:28|4.324
09:07:29|4.3169
09:07:31|4.316
09:07:32|4.3125
09:07:33|4.3071
09:07:33|4.3121
09:07:35|4.312
09:07:36|4.3122
09:07:37|4.3165
09:07:38|4.3184
09:07:39|4.3157
09:07:40|4.3165
09:07:41|4.3138
09:07:43|4.3179
09:07:44|4.3168
09:07:45|4.3168
09:07:46|4.3156
09:07:46|4.3172
09:07:48|4.3142
09:07:49|4.314
09:07:50|4.314
09:07:51|4.3151
09:07:52|4.3151
09:07:53|4.3135
09:07:54|4.3162
09:07:55|4.3165
09:07:56|4.3133
09:07:57|4.318
09:07:59|4.3209
09:07:59|4.3171
09:08:01|4.3159
09:08:02|4.3194
09:08:03|4.3192
09:08:05|4.3216
09:08:05|4.323
09:08:07|4.3223
09:08:08|4.3223
09:08:09|4.3311
09:08:09|4.329
09:08:10|4.329
09:08:12|4.3265
09:08:12|4.3325
09:08:13|4.3301
09:08:15|4.3311
09:08:16|4.3365
09:08:16|4.3364
09:08:18|4.3364
09:08:19|4.3365
09:08:20|4.3353
09:08:21|4.3353
09:08:22|4.3357
09:08:23|4.3357
09:08:24|4.3346
09:08:25|4.337
09:08:26|4.3379
09:08:28|4.338
09:08:29|4.3353
09:08:29|4.3372
09:08:30|4.3422
09:08:32|4.3391
09:08:33|4.3391
09:08:34|4.3418
09:08:35|4.341
09:08:36|4.3415
09:08:37|4.3427
09:08:38|4.3444
09:08:40|4.3436
09:08:41|4.3427
09:08:43|4.3427
09:08:44|4.3485
09:08:45|4.3461
09:08:46|4.3461
09:08:47|4.3431
09:08:48|4.3431
09:08:49|4.3464
09:08:50|4.345
09:08:51|4.345
09:08:52|4.3463
09:08:53|4.3479
09:08:54|4.3479
09:08:55|4.3468
09:08:56|4.349
09:08:57|4.349
09:08:59|4.3533
09:08:59|4.354
09:09:00|4.3545
09:09:01|4.352
09:09:03|4.3494
09:09:04|4.3472
09:09:05|4.3457
09:09:06|4.3427
09:09:07|4.34
09:09:08|4.3413
09:09:09|4.3413
09:09:10|4.3413
09:09:11|4.3413
09:09:12|4.3392
09:09:13|4.3394
09:09:14|4.336
09:09:15|4.3359
09:09:17|4.3359
09:09:17|4.3353
09:09:19|4.3345
09:09:19|4.335
09:09:20|4.3349
09:09:21|4.3347
09:09:22|4.3347
09:09:23|4.335
09:09:24|4.3351
09:09:25|4.3351
09:09:27|4.3362
09:09:28|4.3362
09:09:29|4.3362
09:09:30|4.3408
09:09:31|4.3408
09:09:32|4.3424
09:09:33|4.3418
09:09:34|4.3418
09:09:35|4.341
09:09:36|4.341
09:09:37|4.3406
09:09:38|4.3417
09:09:39|4.3406
09:09:40|4.3378
09:09:41|4.336
09:09:42|4.336
09:09:43|4.3344
09:09:44|4.3344
09:09:45|4.3335
09:09:47|4.3328
09:09:47|4.3299
09:09:49|4.3299
09:09:50|4.3307
09:09:51|4.333
09:09:51|4.333
09:09:53|4.3297
09:09:53|4.3324
09:09:54|4.3315
09:09:56|4.3315
09:09:57|4.3315
09:09:57|4.3337
09:09:58|4.3342
09:10:00|4.3342
09:10:00|4.3357
09:10:02|4.3332
09:10:03|4.3341
09:10:04|4.3324
09:10:05|4.3375
09:10:06|4.3363
09:10:06|4.3375
09:10:07|4.3363
09:10:09|4.3426
09:10:10|4.3415
09:10:11|4.3415
09:10:11|4.3428
09:10:13|4.3439
09:10:13|4.3402
09:10:15|4.3412
09:10:15|4.3412
09:10:16|4.3431
09:10:18|4.3426
09:10:19|4.3432
09:10:20|4.3441
09:10:21|4.3441
09:10:22|4.3451
09:10:23|4.3425
09:10:23|4.3391
09:10:24|4.3409
09:10:26|4.3388
09:10:27|4.3359
09:10:28|4.3401
09:10:30|4.3395
09:10:32|4.3366
09:10:33|4.333
09:10:33|4.333
09:10:34|4.333
09:10:36|4.3326
09:10:38|4.3319
09:10:39|4.3304
09:10:39|4.3308
09:10:41|4.3314
09:10:41|4.3319
09:10:42|4.3309
09:10:44|4.33
09:10:45|4.327
09:10:46|4.3287
09:10:47|4.3272
09:10:47|4.3234
09:10:49|4.323
09:10:50|4.323
09:10:51|4.323
09:10:51|4.3235
09:10:53|4.3201
09:10:54|4.3119
09:10:55|4.3134
09:10:56|4.3155
09:10:57|4.312
09:10:58|4.3165
09:10:59|4.3214
09:11:00|4.325
09:11:01|4.325
09:11:02|4.3226
09:11:03|4.3204
09:11:04|4.3201
09:11:05|4.3194
09:11:06|4.3194
09:11:07|4.3208
09:11:08|4.3229
09:11:09|4.3219
09:11:10|4.3218
09:11:11|4.3218
09:11:12|4.3212
09:11:13|4.3207
09:11:14|4.321
09:11:15|4.3207
09:11:16|4.3194
09:11:17|4.3191
09:11:18|4.3152
09:11:19|4.3177
09:11:20|4.3196
09:11:21|4.327
09:11:22|4.3333
09:11:23|4.3306
09:11:24|4.3306
09:11:25|4.3367
09:11:26|4.3333
09:11:28|4.3347
09:11:29|4.3374
09:11:30|4.3441
09:11:30|4.347
09:11:32|4.3458
09:11:33|4.349
09:11:34|4.3496
09:11:35|4.3565
09:11:36|4.355
09:11:37|4.3627
09:11:38|4.3703
09:11:39|4.37
09:11:40|4.37
09:11:41|4.3671
09:11:42|4.3662
09:11:43|4.3698
09:11:44|4.3688
09:11:45|4.3688
09:11:46|4.36
09:11:47|4.3545
09:11:49|4.3532
09:11:50|4.3522
09:11:51|4.3522
09:11:51|4.3522
09:11:54|4.3536
09:11:54|4.3537
09:11:55|4.3537
09:11:56|4.3515
09:11:58|4.3515
09:11:58|4.3527
09:12:00|4.3514
09:12:00|4.3514
09:12:02|4.3517
09:12:03|4.3517
09:12:03|4.3554
09:12:05|4.3554
09:12:05|4.359
09:12:07|4.3632
09:12:08|4.3664
09:12:08|4.3651
09:12:09|4.3624
09:12:11|4.3651
09:12:11|4.3706
09:12:12|4.3707
09:12:14|4.3742
09:12:14|4.3745
09:12:15|4.3784
09:12:17|4.3804
09:12:17|4.3787
09:12:19|4.379
09:12:20|4.379
09:12:21|4.3793
09:12:21|4.3839
09:12:22|4.3839
09:12:24|4.3836
09:12:25|4.3856
09:12:25|4.386
09:12:27|4.386
09:12:28|4.3818
09:12:28|4.3824
09:12:29|4.3836
09:12:31|4.3848
09:12:32|4.3848
09:12:33|4.3859
09:12:34|4.3856
09:12:35|4.3837
09:12:36|4.3849
09:12:38|4.3847
09:12:39|4.3831
09:12:39|4.3849
09:12:40|4.3831
09:12:42|4.3845
09:12:42|4.3797
09:12:43|4.3794
09:12:44|4.3798
09:12:46|4.3859
09:12:47|4.3859
09:12:48|4.3833
09:12:49|4.3861
09:12:50|4.389
09:12:51|4.3865
09:12:51|4.3862
09:12:52|4.3847
09:12:54|4.3897
09:12:55|4.3875
09:12:56|4.386
09:12:58|4.3866
09:12:58|4.3866
09:13:00|4.3914
09:13:00|4.3922
09:13:01|4.3906
09:13:02|4.3872
09:13:03|4.3859
09:13:05|4.3859
09:13:06|4.382
09:13:07|4.3888
09:13:08|4.386
09:13:08|4.387
09:13:09|4.387
09:13:11|4.3847
09:13:12|4.3843
09:13:13|4.3924
09:13:13|4.3929
09:13:14|4.397
09:13:16|4.3958
09:13:17|4.3958
09:13:17|4.3966
09:13:19|4.3971
09:13:20|4.3946
09:13:21|4.3954
09:13:22|4.3946
09:13:23|4.3901
09:13:24|4.3919
09:13:25|4.3918
09:13:26|4.3916
09:13:27|4.3916
09:13:28|4.3916
09:13:29|4.3927
09:13:30|4.3918
09:13:31|4.3878
09:13:32|4.3878
09:13:34|4.3857
09:13:34|4.3925
09:13:36|4.3941
09:13:37|4.3949
09:13:38|4.3932
09:13:39|4.3959
09:13:40|4.3938
09:13:42|4.39
09:13:42|4.3886
09:13:44|4.3886
09:13:45|4.3886
09:13:45|4.3876
09:13:46|4.3876
09:13:47|4.388
09:13:49|4.3866
09:13:49|4.3878
09:13:51|4.3869
09:13:51|4.3869
09:13:53|4.3869
09:13:54|4.3824
09:13:54|4.3866
09:13:55|4.3857
09:13:57|4.3857
09:13:57|4.3839
09:13:58|4.3858
09:14:00|4.3858
09:14:01|4.3834
09:14:02|4.3854
09:14:03|4.3854
09:14:04|4.383
09:14:05|4.383
09:14:06|4.3834
09:14:07|4.3824
09:14:08|4.3818
09:14:09|4.3825
09:14:10|4.3825
09:14:11|4.3821
09:14:12|4.3779
09:14:13|4.3796
09:14:15|4.3775
09:14:15|4.3902
09:14:16|4.3949
09:14:17|4.3937
09:14:18|4.3954
09:14:20|4.3952
09:14:20|4.3973
09:14:21|4.3941
09:14:23|4.3965
09:14:24|4.3973
09:14:24|4.3946
09:14:26|4.4072
09:14:27|4.4049
09:14:28|4.413
09:14:29|4.412
09:14:30|4.4156
09:14:31|4.4192
09:14:32|4.4246
09:14:34|4.4167
09:14:35|4.428
09:14:36|4.4297
09:14:37|4.4282
09:14:38|4.4266
09:14:39|4.4268
09:14:40|4.4284
09:14:42|4.4405
09:14:43|4.4424
09:14:43|4.4424
09:14:45|4.4428
09:14:45|4.4421
09:14:47|4.4399
09:14:48|4.4422
09:14:48|4.4364
09:14:50|4.4406
09:14:51|4.442
09:14:52|4.4441
09:14:53|4.4448
09:14:54|4.4351
09:14:54|4.4375
09:14:55|4.4325
09:14:57|4.4319
09:14:58|4.4454
09:14:59|4.4446
09:15:00|4.4434
09:15:01|4.438
09:15:02|4.4339
09:15:02|4.4312
09:15:03|4.4357
09:15:05|4.4449
09:15:06|4.4379
09:15:07|4.4541
09:15:07|4.4548
09:15:09|4.4548
09:15:10|4.4592
09:15:11|4.4533
09:15:11|4.4505
09:15:13|4.4545
09:15:14|4.453
09:15:15|4.4505
09:15:16|4.4519
09:15:17|4.4511
09:15:18|4.4447
09:15:19|4.4439
09:15:20|4.444
09:15:21|4.4422
09:15:21|4.4468
09:15:23|4.4488
09:15:24|4.4524
09:15:25|4.4494
09:15:25|4.4496
09:15:27|4.4484
09:15:28|4.4503
09:15:29|4.4403
09:15:29|4.4364
09:15:31|4.4375
09:15:32|4.4342
09:15:33|4.4364
09:15:35|4.4366
09:15:36|4.4383
09:15:36|4.4401
09:15:37|4.4402
09:15:39|4.4379
09:15:39|4.4634
09:15:41|4.4675
09:15:42|4.4588
09:15:42|4.4536
09:15:44|4.4594
09:15:45|4.46
09:15:46|4.4597
09:15:47|4.4539
09:15:48|4.4531
09:15:49|4.4479
09:15:50|4.4467
09:15:52|4.4466
09:15:52|4.4451
09:15:53|4.4426
09:15:55|4.4474
09:15:56|4.4452
09:15:56|4.4455
09:15:58|4.4397
09:15:59|4.4391
09:16:00|4.4379
09:16:01|4.4337
09:16:02|4.4332
09:16:02|4.432
09:16:03|4.4313
09:16:04|4.4271
09:16:05|4.4314
09:16:06|4.4262
09:16:08|4.4259
09:16:08|4.4294
09:16:09|4.4283
09:16:10|4.4264
09:16:11|4.426
09:16:13|4.4203
09:16:14|4.4197
09:16:14|4.4198
09:16:15|4.4221
09:16:17|4.4256
09:16:18|4.4302
09:16:19|4.4282
09:16:20|4.4259
09:16:21|4.4253
09:16:22|4.425
09:16:23|4.4221
09:16:24|4.4168
09:16:25|4.4197
09:16:26|4.4226
09:16:27|4.4218
09:16:28|4.4206
09:16:29|4.4243
09:16:30|4.4226
09:16:31|4.4251
09:16:32|4.4204
09:16:33|4.42
09:16:34|4.4155
09:16:35|4.4132
09:16:36|4.4124
09:16:38|4.4132
09:16:39|4.4134
09:16:39|4.4169
09:16:40|4.4122
09:16:42|4.409
09:16:43|4.4126
09:16:44|4.4126
09:16:45|4.4057
09:16:47|4.4092
09:16:48|4.4092
09:16:49|4.409
09:16:50|4.4133
09:16:51|4.4133
09:16:51|4.4127
09:16:53|4.416
09:16:54|4.4167
09:16:55|4.4179
09:16:56|4.4179
09:16:57|4.4141
09:16:58|4.4137
09:16:59|4.4122
09:17:00|4.4129
09:17:01|4.417
09:17:02|4.4178
09:17:03|4.4142
09:17:04|4.4104
09:17:05|4.4166
09:17:06|4.4154
09:17:08|4.4097
09:17:08|4.4097
09:17:09|4.4095
09:17:10|4.4095
09:17:11|4.4089
09:17:13|4.4089
09:17:13|4.409
09:17:14|4.4118
09:17:15|4.4138
09:17:16|4.4114
09:17:17|4.4098
09:17:19|4.4032
09:17:20|4.407
09:17:20|4.4064
09:17:21|4.4071
09:17:22|4.4035
09:17:23|4.4039
09:17:25|4.4062
09:17:26|4.419
09:17:27|4.4138
09:17:27|4.4104
09:17:28|4.408
09:17:29|4.4084
09:17:31|4.4081
09:17:32|4.4067
09:17:32|4.4018
09:17:34|4.4033
09:17:34|4.4116
09:17:36|4.4121
09:17:37|4.413
09:17:39|4.4098
09:17:40|4.4116
09:17:40|4.4085
09:17:42|4.4121
09:17:43|4.4142
09:17:44|4.412
09:17:45|4.412
09:17:46|4.412
09:17:47|4.412
09:17:49|4.4141
09:17:49|4.4145
09:17:50|4.4145
09:17:52|4.4116
09:17:53|4.4098
09:17:54|4.4098
09:17:54|4.41
09:17:55|4.4127
09:17:56|4.4127
09:17:58|4.4149
09:17:59|4.4168
09:17:59|4.4163
09:18:01|4.4163
09:18:02|4.4175
09:18:03|4.4199
09:18:04|4.4182
09:18:05|4.4173
09:18:06|4.4205
09:18:08|4.4223
09:18:08|4.4235
09:18:09|4.4198
09:18:11|4.421
09:18:12|4.4225
09:18:12|4.4212
09:18:13|4.4192
09:18:14|4.4195
09:18:16|4.4195
09:18:16|4.4216
09:18:17|4.4213
09:18:18|4.4192
09:18:20|4.4205
09:18:20|4.4144
09:18:22|4.4144
09:18:23|4.413
09:18:23|4.41
09:18:25|4.4058
09:18:26|4.4074
09:18:26|4.4074
09:18:28|4.4094
09:18:28|4.4106
09:18:30|4.4106
09:18:31|4.4054
09:18:32|4.4102
09:18:33|4.4102
09:18:34|4.416
09:18:35|4.4148
09:18:36|4.4114
09:18:37|4.4113
09:18:39|4.4117
09:18:40|4.4118
09:18:41|4.4103
09:18:42|4.4103
09:18:43|4.408
09:18:44|4.4071
09:18:45|4.4071
09:18:47|4.4053
09:18:47|4.4094
09:18:48|4.4089
09:18:50|4.4089
09:18:51|4.408
09:18:52|4.4094
09:18:53|4.4094
09:18:54|4.4073
09:18:55|4.4061
09:18:56|4.4081
09:18:57|4.4046
09:18:58|4.4046
09:18:59|4.4029
09:19:00|4.4014
09:19:01|4.4023
09:19:03|4.4044
09:19:04|4.405
09:19:05|4.405
09:19:06|4.405
09:19:07|4.3985
09:19:08|4.4029
09:19:08|4.4036
09:19:10|4.4064
09:19:11|4.4067
09:19:12|4.4044
09:19:13|4.4044
09:19:14|4.3946
09:19:15|4.3963
09:19:16|4.393
09:19:17|4.3952
09:19:18|4.3935
09:19:19|4.3937
09:19:20|4.3899
09:19:21|4.387
09:19:22|4.3827
09:19:23|4.3789
09:19:24|4.3815
09:19:26|4.3897
09:19:27|4.3955
09:19:28|4.3916
09:19:29|4.3936
09:19:29|4.3951
09:19:31|4.3992
09:19:32|4.3999
09:19:33|4.4045
09:19:34|4.4011
09:19:35|4.4072
09:19:36|4.4095
09:19:37|4.4092
09:19:39|4.4083
09:19:40|4.4035
09:19:41|4.4016
09:19:42|4.4001
09:19:43|4.3992
09:19:43|4.4
09:19:45|4.4022
09:19:46|4.4064
09:19:47|4.4041
09:19:48|4.404
09:19:49|4.3877
09:19:50|4.3845
09:19:51|4.384
09:19:53|4.3852
09:19:54|4.3895
09:19:54|4.3871
09:19:56|4.3904
09:19:57|4.3915
09:19:58|4.3884
09:19:59|4.3884
09:19:59|4.395
09:20:01|4.3977
09:20:02|4.3969
09:20:03|4.3923
09:20:04|4.3957
09:20:05|4.4006
09:20:06|4.4006
09:20:07|4.3993
09:20:08|4.3997
09:20:09|4.4016
09:20:10|4.4027
09:20:11|4.4012
09:20:12|4.4012
09:20:14|4.4007
09:20:15|4.4061
09:20:16|4.4044
09:20:17|4.4041
09:20:18|4.4042
09:20:19|4.4011
09:20:20|4.404
09:20:21|4.4065
09:20:22|4.407
09:20:23|4.407
09:20:24|4.4049
09:20:25|4.4036
09:20:26|4.4036
09:20:27|4.4076
09:20:28|4.4059
09:20:29|4.406
09:20:30|4.4059
09:20:31|4.4092
09:20:33|4.4065
09:20:33|4.4086
09:20:34|4.4092
09:20:35|4.4092
09:20:36|4.4078
09:20:38|4.4086
09:20:39|4.4101
09:20:40|4.407
09:20:41|4.407
09:20:43|4.4048
09:20:44|4.4062
09:20:46|4.4051
09:20:46|4.4051
09:20:48|4.4022
09:20:49|4.4037
09:20:49|4.4037
09:20:50|4.4037
09:20:51|4.4037
09:20:53|4.403
09:20:53|4.403
09:20:54|4.403
09:20:55|4.403
09:20:57|4.4037
09:20:58|4.4027
09:20:59|4.4025
09:21:00|4.403
09:21:01|4.402
09:21:01|4.3995
09:21:03|4.3995
09:21:04|4.4003
09:21:05|4.4003
09:21:05|4.4002
09:21:07|4.4002
09:21:08|4.3986
09:21:09|4.3986
09:21:09|4.3986
09:21:11|4.3999
09:21:12|4.4005
09:21:13|4.399
09:21:14|4.3991
09:21:15|4.3981
09:21:15|4.3982
09:21:17|4.3982
09:21:18|4.3966
09:21:19|4.396
09:21:20|4.394
09:21:21|4.394
09:21:21|4.3926
09:21:23|4.3906
09:21:24|4.3932
09:21:25|4.3932
09:21:25|4.3913
09:21:27|4.3894
09:21:27|4.3894
09:21:29|4.3894
09:21:30|4.3905
09:21:31|4.3972
09:21:32|4.3961
09:21:33|4.3977
09:21:34|4.397
09:21:34|4.3953
09:21:36|4.3938
09:21:37|4.3936
09:21:38|4.393
09:21:39|4.3931
09:21:41|4.3945
09:21:42|4.3931
09:21:44|4.3933
09:21:45|4.3933
09:21:46|4.3953
09:21:47|4.396
09:21:48|4.3957
09:21:48|4.3955
09:21:50|4.3946
09:21:50|4.3945
09:21:52|4.3945
09:21:52|4.3945
09:21:54|4.3952
09:21:55|4.3937
09:21:56|4.396
09:21:56|4.3954
09:21:58|4.4021
09:21:59|4.4002
09:22:00|4.3975
09:22:01|4.3972
09:22:02|4.399
09:22:03|4.4014
09:22:04|4.4014
09:22:05|4.4011
09:22:06|4.4038
09:22:07|4.4046
09:22:08|4.4045
09:22:09|4.4011
09:22:11|4.4024
09:22:11|4.4012
09:22:13|4.4012
09:22:14|4.3988
09:22:15|4.3989
09:22:16|4.3989
09:22:16|4.3989
09:22:18|4.3989
09:22:19|4.3989
09:22:20|4.3989
09:22:21|4.4002
09:22:21|4.4
09:22:23|4.4002
09:22:24|4.4
09:22:24|4.4
09:22:26|4.3989
09:22:27|4.3988
09:22:28|4.3988
09:22:28|4.3987
09:22:30|4.4
09:22:30|4.4
09:22:32|4.4
09:22:33|4.3982
09:22:33|4.398
09:22:34|4.3984
09:22:36|4.3984
09:22:37|4.3983
09:22:38|4.4
09:22:39|4.3972
09:22:40|4.3979
09:22:41|4.3979
09:22:43|4.3963
09:22:44|4.3965
09:22:45|4.394
09:22:46|4.3946
09:22:47|4.3946
09:22:48|4.3937
09:22:48|4.3937
09:22:49|4.393
09:22:50|4.3942
09:22:52|4.3942
09:22:54|4.393
09:22:55|4.3898
09:22:56|4.3941
09:22:57|4.3928
09:22:58|4.393
09:22:59|4.393
09:23:00|4.393
09:23:01|4.3888
09:23:03|4.3888
09:23:03|4.3873
09:23:04|4.3846
09:23:06|4.3846
09:23:06|4.3846
09:23:07|4.3846
09:23:08|4.3872
09:23:10|4.3888
09:23:11|4.388
09:23:11|4.39
09:23:13|4.3872
09:23:14|4.3872
09:23:15|4.3864
09:23:17|4.3867
09:23:17|4.3879
09:23:18|4.3893
09:23:20|4.3938
09:23:20|4.3908
09:23:21|4.3904
09:23:23|4.3904
09:23:24|4.3923
09:23:24|4.3923
09:23:25|4.3923
09:23:27|4.3923
09:23:27|4.3923
09:23:29|4.3923
09:23:30|4.3923
09:23:31|4.3914
09:23:32|4.3896
09:23:32|4.3896
09:23:33|4.3898
09:23:35|4.3902
09:23:35|4.3902
09:23:36|4.3999
09:23:38|4.4005
09:23:39|4.4
09:23:40|4.4
09:23:41|4.3935
09:23:42|4.3906
09:23:43|4.3886
09:23:44|4.3886
09:23:45|4.3886
09:23:46|4.3872
09:23:47|4.3872
09:23:48|4.3878
09:23:50|4.3878
09:23:51|4.3918
09:23:53|4.3899
09:23:54|4.3891
09:23:55|4.3891
09:23:56|4.3886
09:23:57|4.3886
09:23:57|4.388
09:23:59|4.388
09:24:00|4.3894
09:24:01|4.388
09:24:02|4.3862
09:24:03|4.388
09:24:04|4.388
09:24:05|4.385
09:24:06|4.385
09:24:07|4.3863
09:24:08|4.3856
09:24:09|4.3833
09:24:10|4.3837
09:24:11|4.3839
09:24:12|4.3849
09:24:13|4.3849
09:24:14|4.3832
09:24:15|4.3878
09:24:16|4.3878
09:24:17|4.3848
09:24:18|4.3841
09:24:19|4.3844
09:24:20|4.3794
09:24:21|4.3737
09:24:22|4.3721
09:24:23|4.3722
09:24:24|4.3722
09:24:26|4.3722
09:24:26|4.3698
09:24:27|4.3698
09:24:28|4.3722
09:24:30|4.3723
09:24:30|4.3707
09:24:32|4.3709
09:24:32|4.3709
09:24:33|4.3717
09:24:34|4.3717
09:24:35|4.3722
09:24:36|4.371
09:24:38|4.3711
09:24:38|4.3716
09:24:40|4.3711
09:24:40|4.3711
09:24:41|4.3711
09:24:42|4.3721
09:24:44|4.3747
09:24:45|4.3788
09:24:47|4.3743
09:24:48|4.3762
09:24:48|4.3762
09:24:50|4.3778
09:24:51|4.3776
09:24:52|4.3771
09:24:53|4.3773
09:24:55|4.378
09:24:56|4.3824
09:24:57|4.3814
09:24:58|4.3806
09:24:59|4.3752
09:25:00|4.3752
09:25:01|4.3744
09:25:02|4.3784
09:25:04|4.3784
09:25:04|4.3898
09:25:06|4.3898
09:25:07|4.3951
09:25:07|4.3908
09:25:09|4.3927
09:25:10|4.3948
09:25:12|4.3947
09:25:13|4.392
09:25:13|4.392
09:25:15|4.392
09:25:16|4.3908
09:25:17|4.392
09:25:17|4.3904
09:25:18|4.3904
09:25:19|4.3904
09:25:20|4.3904
09:25:22|4.3888
09:25:23|4.3902
09:25:24|4.3892
09:25:25|4.389
09:25:26|4.389
09:25:27|4.389
09:25:28|4.3896
09:25:29|4.3896
09:25:30|4.3896
09:25:31|4.3876
09:25:32|4.3886
09:25:33|4.3879
09:25:34|4.3898
09:25:35|4.3898
09:25:36|4.3898
09:25:37|4.3898
09:25:38|4.3936
09:25:39|4.3935
09:25:40|4.3935
09:25:41|4.3914
09:25:42|4.3935
09:25:43|4.3935
09:25:44|4.3935
09:25:45|4.3935
09:25:46|4.39
09:25:48|4.39
09:25:48|4.39
09:25:50|4.39
09:25:51|4.39
09:25:52|4.3888
09:25:52|4.3888
09:25:53|4.3869
09:25:55|4.3869
09:25:55|4.389
09:25:57|4.3874
09:25:58|4.3869
09:25:59|4.3861
09:26:00|4.3864
09:26:01|4.3867
09:26:02|4.3866
09:26:03|4.3878
09:26:04|4.3895
09:26:05|4.3911
09:26:06|4.3911
09:26:06|4.3904
09:26:08|4.3904
09:26:09|4.3904
09:26:10|4.3904
09:26:11|4.3896
09:26:12|4.3896
09:26:13|4.3879
09:26:14|4.3869
09:26:15|4.3849
09:26:16|4.3841
09:26:17|4.3841
09:26:18|4.3803
09:26:20|4.3744
09:26:21|4.3721
09:26:21|4.3747
09:26:22|4.3747
09:26:23|4.3739
09:26:24|4.3733
09:26:25|4.3737
09:26:26|4.3747
09:26:27|4.3745
09:26:28|4.3745
09:26:29|4.3808
09:26:30|4.3802
09:26:31|4.3802
09:26:33|4.3847
09:26:34|4.3847
09:26:34|4.3847
09:26:36|4.3835
09:26:37|4.3835
09:26:37|4.3876
09:26:38|4.3868
09:26:40|4.3868
09:26:41|4.387
09:26:41|4.3841
09:26:42|4.3824
09:26:43|4.3828
09:26:44|4.3808
09:26:46|4.3808
09:26:46|4.3808
09:26:48|4.3819
09:26:50|4.3823
09:26:51|4.3823
09:26:52|4.3809
09:26:53|4.3783
09:26:54|4.3783
09:26:55|4.38
09:26:56|4.3783
09:26:57|4.3777
09:26:58|4.3777
09:26:58|4.3761
09:26:59|4.3761
09:27:01|4.3768
09:27:02|4.3762
09:27:03|4.3761
09:27:03|4.3755
09:27:05|4.3803
09:27:06|4.3815
09:27:07|4.3854
09:27:07|4.3854
09:27:09|4.3847
09:27:10|4.3847
09:27:11|4.3847
09:27:12|4.3852
09:27:13|4.3852
09:27:14|4.385
09:27:15|4.3783
09:27:16|4.3781
09:27:17|4.3836
09:27:18|4.3836
09:27:19|4.3839
09:27:20|4.3844
09:27:21|4.3831
09:27:22|4.3808
09:27:23|4.3811
09:27:24|4.3705
09:27:25|4.3675
09:27:26|4.3668
09:27:27|4.3734
09:27:28|4.3732
09:27:30|4.3734
09:27:31|4.3774
09:27:31|4.3788
09:27:33|4.3782
09:27:33|4.3808
09:27:34|4.3801
09:27:35|4.3804
09:27:36|4.3794
09:27:38|4.3801
09:27:38|4.3808
09:27:39|4.3813
09:27:40|4.3813
09:27:41|4.3823
09:27:42|4.3825
09:27:43|4.3807
09:27:44|4.3811
09:27:45|4.3808
09:27:47|4.3796
09:27:49|4.3816
09:27:50|4.3779
09:27:51|4.3756
09:27:53|4.3807
09:27:53|4.384
09:27:56|4.379
09:27:56|4.3803
09:27:57|4.3795
09:27:58|4.379
09:28:00|4.3816
09:28:01|4.3816
09:28:01|4.3792
09:28:02|4.3802
09:28:04|4.3795
09:28:05|4.3792
09:28:06|4.3792
09:28:07|4.3808
09:28:08|4.3808
09:28:09|4.3841
09:28:10|4.38
09:28:11|4.38
09:28:12|4.38
09:28:13|4.38
09:28:14|4.3789
09:28:15|4.3779
09:28:16|4.3779
09:28:17|4.3752
09:28:18|4.3806
09:28:19|4.3806
09:28:20|4.3806
09:28:21|4.378
09:28:23|4.377
09:28:24|4.3766
09:28:25|4.3752
09:28:26|4.3759
09:28:27|4.3759
09:28:28|4.3751
09:28:29|4.3751
09:28:30|4.3742
09:28:31|4.3766
09:28:32|4.3756
09:28:33|4.3765
09:28:34|4.3741
09:28:35|4.3724
09:28:36|4.3738
09:28:37|4.3727
09:28:38|4.3721
09:28:39|4.374
09:28:41|4.3735
09:28:42|4.3737
09:28:42|4.3689
09:28:44|4.368
09:28:45|4.368
09:28:45|4.368
09:28:46|4.3672
09:28:47|4.3672
09:28:48|4.3643
09:28:50|4.3684
09:28:51|4.369
09:28:52|4.369
09:28:53|4.3684
09:28:54|4.3684
09:28:55|4.3667
09:28:56|4.3684
09:28:57|4.3665
09:28:58|4.3649
09:28:59|4.3648
09:29:01|4.3648
09:29:02|4.3586
09:29:03|4.3585
09:29:04|4.3596
09:29:05|4.3605
09:29:05|4.3606
09:29:07|4.3616
09:29:08|4.3618
09:29:08|4.3581
09:29:10|4.3577
09:29:11|4.3576
09:29:12|4.3543
09:29:13|4.3542
09:29:14|4.3532
09:29:15|4.357
09:29:16|4.3588
09:29:17|4.3594
09:29:18|4.3607
09:29:19|4.3607
09:29:20|4.3568
09:29:21|4.3558
09:29:22|4.3545
09:29:24|4.3545
09:29:25|4.3572
09:29:27|4.3572
09:29:27|4.36
09:29:29|4.3607
09:29:30|4.3607
09:29:31|4.3601
09:29:32|4.3608
09:29:33|4.3616
09:29:34|4.3626
09:29:35|4.3648
09:29:36|4.3656
09:29:37|4.3669
09:29:38|4.3656
09:29:39|4.3652
09:29:40|4.3666
09:29:41|4.3672
09:29:42|4.3662
09:29:43|4.3672
09:29:44|4.3672
09:29:45|4.3672
09:29:46|4.3657
09:29:47|4.3672
09:29:49|4.3684
09:29:49|4.3705
09:29:51|4.3712
09:29:52|4.3702
09:29:54|4.3707
09:29:55|4.3668
09:29:56|4.3668
09:29:57|4.3681
09:29:58|4.3671
09:29:59|4.3672
09:30:00|4.3683
09:30:01|4.3677
09:30:02|4.3686
09:30:03|4.3678
09:30:04|4.3683
09:30:05|4.3736
09:30:06|4.371
09:30:07|4.365
09:30:08|4.3667
09:30:09|4.3666
09:30:10|4.3667
09:30:11|4.3667
09:30:12|4.3657
09:30:13|4.3658
09:30:15|4.3658
09:30:15|4.368
09:30:17|4.3716
09:30:18|4.3653
09:30:18|4.3669
09:30:20|4.3655
09:30:21|4.3652
09:30:22|4.3654
09:30:23|4.3632
09:30:24|4.3625
09:30:25|4.3616
09:30:26|4.3614
09:30:27|4.3614
09:30:28|4.3634
09:30:29|4.3617
09:30:30|4.3615
09:30:31|4.3619
09:30:32|4.3598
09:30:33|4.3594
09:30:35|4.3609
09:30:35|4.3609
09:30:36|4.3657
09:30:37|4.3641
09:30:38|4.3641
09:30:39|4.3651
09:30:41|4.3641
09:30:41|4.3636
09:30:42|4.3636
09:30:43|4.3636
09:30:44|4.3649
09:30:45|4.368
09:30:46|4.3658
09:30:47|4.3658
09:30:48|4.3658
09:30:50|4.3655
09:30:52|4.3655
09:30:53|4.3659
09:30:54|4.3654
09:30:56|4.3663
09:30:57|4.3666
09:30:58|4.3664
09:30:59|4.366
09:30:59|4.366
09:31:01|4.3672
09:31:02|4.3665
09:31:02|4.3665
09:31:03|4.3644
09:31:05|4.3624
09:31:06|4.3624
09:31:07|4.3609
09:31:08|4.3609
09:31:10|4.3594
09:31:10|4.3594
09:31:11|4.3589
09:31:12|4.3604
09:31:13|4.356
09:31:15|4.3626
09:31:16|4.3577
09:31:17|4.3582
09:31:18|4.3592
09:31:19|4.3589
09:31:20|4.3551
09:31:21|4.3542
09:31:22|4.3502
09:31:23|4.3554
09:31:24|4.3551
09:31:25|4.3551
09:31:26|4.355
09:31:27|4.3596
09:31:28|4.3614
09:31:29|4.3614
09:31:31|4.3597
09:31:31|4.3574
09:31:32|4.3574
09:31:34|4.355
09:31:34|4.3538
09:31:36|4.3517
09:31:37|4.3486
09:31:37|4.3486
09:31:38|4.3481
09:31:39|4.3487
09:31:41|4.3488
09:31:41|4.35
09:31:43|4.35
09:31:43|4.3488
09:31:45|4.3482
09:31:46|4.3505
09:31:47|4.3487
09:31:47|4.3488
09:31:49|4.3482
09:31:51|4.3483
09:31:52|4.3497
09:31:54|4.3484
09:31:54|4.3475
09:31:55|4.3484
09:31:57|4.3492
09:31:57|4.354
09:31:58|4.3547
09:32:00|4.3521
09:32:01|4.3506
09:32:02|4.3463
09:32:03|4.35
09:32:03|4.3502
09:32:04|4.3537
09:32:06|4.3553
09:32:07|4.3531
09:32:08|4.3532
09:32:09|4.3528
09:32:10|4.3531
09:32:11|4.349
09:32:12|4.35
09:32:13|4.3505
09:32:14|4.3512
09:32:15|4.3518
09:32:16|4.3518
09:32:17|4.3527
09:32:18|4.3527
09:32:19|4.3518
09:32:20|4.3522
09:32:21|4.353
09:32:22|4.353
09:32:24|4.3542
09:32:24|4.3509
09:32:25|4.3496
09:32:27|4.3517
09:32:28|4.3505
09:32:28|4.3502
09:32:30|4.3505
09:32:30|4.3505
09:32:31|4.3505
09:32:33|4.3505
09:32:34|4.3506
09:32:34|4.3496
09:32:36|4.3496
09:32:36|4.3496
09:32:38|4.3481
09:32:38|4.3481
09:32:40|4.348
09:32:40|4.3436
09:32:42|4.3438
09:32:42|4.3456
09:32:43|4.3456
09:32:44|4.3387
09:32:45|4.3387
09:32:47|4.3368
09:32:48|4.3426
09:32:48|4.3441
09:32:50|4.3429
09:32:52|4.3387
09:32:53|4.3372
09:32:53|4.3315
09:32:55|4.334
09:32:55|4.3347
09:32:57|4.3347
09:32:57|4.3347
09:32:59|4.3347
09:33:00|4.3376
09:33:01|4.3392
09:33:01|4.3392
09:33:02|4.3448
09:33:04|4.3448
09:33:05|4.3472
09:33:06|4.3482
09:33:07|4.3536
09:33:08|4.3547
09:33:09|4.3554
09:33:10|4.3475
09:33:11|4.3477
09:33:12|4.3536
09:33:13|4.3553
09:33:14|4.3511
09:33:15|4.3536
09:33:16|4.3508
09:33:18|4.3477
09:33:18|4.3489
09:33:19|4.353
09:33:21|4.3505
09:33:21|4.3485
09:33:22|4.3485
09:33:23|4.347
09:33:24|4.3436
09:33:25|4.3435
09:33:26|4.3437
09:33:28|4.3457
09:33:29|4.3457
09:33:30|4.3472
09:33:31|4.3471
09:33:31|4.3471
09:33:33|4.3471
09:33:34|4.3489
09:33:34|4.3489
09:33:35|4.3496
09:33:37|4.3477
09:33:37|4.3487
09:33:39|4.3487
09:33:40|4.3482
09:33:40|4.3472
09:33:42|4.3469
09:33:43|4.3482
09:33:44|4.35
09:33:45|4.3474
09:33:45|4.3476
09:33:47|4.3472
09:33:48|4.3472
09:33:49|4.3472
09:33:49|4.3434
09:33:51|4.3434
09:33:52|4.3434
09:33:53|4.3431
09:33:54|4.3448
09:33:56|4.3464
09:33:57|4.3461
09:33:58|4.3474
09:33:59|4.35
09:33:59|4.3485
09:34:00|4.3482
09:34:02|4.3485
09:34:03|4.35
09:34:04|4.351
09:34:05|4.351
09:34:06|4.3492
09:34:08|4.3456
09:34:09|4.3447
09:34:09|4.3423
09:34:10|4.3405
09:34:12|4.3405
09:34:12|4.3405
09:34:14|4.339
09:34:15|4.3397
09:34:16|4.3324
09:34:17|4.3361
09:34:17|4.3361
09:34:19|4.3375
09:34:19|4.3348
09:34:20|4.3348
09:34:21|4.3348
09:34:22|4.3335
09:34:24|4.3331
09:34:24|4.3374
09:34:26|4.3376
09:34:26|4.3373
09:34:27|4.3389
09:34:29|4.3377
09:34:30|4.3405
09:34:31|4.3399
09:34:31|4.3415
09:34:32|4.3396
09:34:34|4.3401
09:34:35|4.3412
09:34:36|4.3438
09:34:37|4.345
09:34:38|4.3456
09:34:39|4.3439
09:34:40|4.3439
09:34:41|4.3439
09:34:42|4.3438
09:34:43|4.3443
09:34:44|4.3441
09:34:45|4.3451
09:34:46|4.3475
09:34:47|4.3484
09:34:47|4.3484
09:34:49|4.3498
09:34:50|4.3478
09:34:50|4.3478
09:34:52|4.3486
09:34:54|4.3486
09:34:55|4.3484
09:34:56|4.3484
09:34:57|4.3485
09:34:58|4.3488
09:34:58|4.3488
09:35:00|4.3485
09:35:01|4.3482
09:35:02|4.3461
09:35:03|4.3453
09:35:04|4.3457
09:35:05|4.3474
09:35:06|4.3451
09:35:07|4.339
09:35:08|4.3384
09:35:08|4.3378
09:35:09|4.3397
09:35:11|4.3406
09:35:12|4.339
09:35:13|4.3406
09:35:14|4.345
09:35:15|4.345
09:35:16|4.3432
09:35:17|4.3446
09:35:18|4.343
09:35:19|4.3425
09:35:20|4.342
09:35:21|4.3393
09:35:22|4.3392
09:35:23|4.339
09:35:24|4.339
09:35:25|4.3402
09:35:26|4.3409
09:35:28|4.3409
09:35:29|4.3448
09:35:29|4.3419
09:35:30|4.3415
09:35:31|4.3421
09:35:32|4.3421
09:35:33|4.3423
09:35:34|4.3421
09:35:35|4.3426
09:35:36|4.3437
09:35:37|4.3424
09:35:38|4.3415
09:35:39|4.3429
09:35:40|4.3427
09:35:41|4.3401
09:35:42|4.3387
09:35:43|4.3414
09:35:44|4.3395
09:35:46|4.3398
09:35:47|4.3414
09:35:47|4.3394
09:35:48|4.3391
09:35:49|4.3427
09:35:50|4.3389
09:35:52|4.3401
09:35:52|4.3415
09:35:53|4.3415
09:35:55|4.3426
09:35:56|4.3404
09:35:57|4.3403
09:35:58|4.3406
09:36:00|4.3406
09:36:01|4.3406
09:36:01|4.3409
09:36:03|4.3385
09:36:03|4.34
09:36:04|4.3392
09:36:06|4.3397
09:36:07|4.342
09:36:08|4.342
09:36:08|4.3419
09:36:09|4.3419
09:36:11|4.3419
09:36:12|4.3419
09:36:13|4.3426
09:36:14|4.3438
09:36:15|4.345
09:36:16|4.3451
09:36:17|4.3441
09:36:18|4.3446
09:36:19|4.3455
09:36:20|4.3454
09:36:21|4.3447
09:36:22|4.3456
09:36:23|4.3455
09:36:24|4.346
09:36:25|4.3509
09:36:26|4.3488
09:36:27|4.3476
09:36:28|4.3462
09:36:29|4.3473
09:36:30|4.3476
09:36:31|4.3484
09:36:32|4.3468
09:36:33|4.3488
09:36:34|4.3478
09:36:35|4.3488
09:36:36|4.3497
09:36:37|4.3495
09:36:38|4.3492
09:36:39|4.35
09:36:40|4.3481
09:36:41|4.3481
09:36:42|4.3481
09:36:44|4.3461
09:36:44|4.3493
09:36:45|4.3493
09:36:47|4.3493
09:36:48|4.3493
09:36:48|4.3493
09:36:49|4.3496
09:36:50|4.3492
09:36:51|4.3492
09:36:52|4.351
09:36:53|4.353
09:36:55|4.3537
09:36:56|4.3535
09:36:57|4.3543
09:36:59|4.3578
09:37:01|4.3564
09:37:02|4.3545
09:37:03|4.356
09:37:04|4.3558
09:37:06|4.3565
09:37:07|4.359
09:37:07|4.3597
09:37:09|4.3597
09:37:09|4.3661
09:37:11|4.36
09:37:12|4.3605
09:37:13|4.3628
09:37:14|4.3628
09:37:15|4.361
09:37:17|4.3584
09:37:18|4.3614
09:37:18|4.3543
09:37:19|4.3536
09:37:20|4.352
09:37:22|4.3504
09:37:23|4.3503
09:37:24|4.3506
09:37:25|4.35
09:37:25|4.3506
09:37:27|4.3474
09:37:28|4.3499
09:37:29|4.3559
09:37:30|4.353
09:37:31|4.3526
09:37:32|4.3511
09:37:33|4.3513
09:37:35|4.3529
09:37:35|4.3542
09:37:36|4.3519
09:37:38|4.3512
09:37:38|4.351
09:37:40|4.3505
09:37:40|4.3499
09:37:42|4.3521
09:37:42|4.3512
09:37:43|4.3511
09:37:45|4.351
09:37:46|4.3505
09:37:46|4.352
09:37:48|4.352
09:37:49|4.3518
09:37:49|4.3518
09:37:51|4.3518
09:37:52|4.3517
09:37:53|4.3517
09:37:54|4.3508
09:37:55|4.3496
09:37:57|4.3477
09:37:58|4.3477
09:37:59|4.3528
09:38:00|4.3528
09:38:01|4.3514
09:38:02|4.3536
09:38:03|4.3536
09:38:04|4.3536
09:38:05|4.3536
09:38:07|4.3536
09:38:08|4.3539
09:38:09|4.3557
09:38:10|4.356
09:38:11|4.3568
09:38:12|4.3568
09:38:13|4.3557
09:38:14|4.3557
09:38:14|4.3538
09:38:16|4.354
09:38:17|4.354
09:38:18|4.352
09:38:19|4.3512
09:38:20|4.3445
09:38:22|4.3436
09:38:22|4.3412
09:38:23|4.3446
09:38:24|4.3431
09:38:26|4.3417
09:38:26|4.3417
09:38:28|4.3414
09:38:28|4.3413
09:38:29|4.3415
09:38:31|4.3442
09:38:31|4.3391
09:38:33|4.3398
09:38:34|4.3399
09:38:35|4.3399
09:38:35|4.3385
09:38:37|4.3401
09:38:37|4.3394
09:38:38|4.3394
09:38:39|4.3397
09:38:40|4.3388
09:38:42|4.3362
09:38:42|4.3363
09:38:44|4.3352
09:38:44|4.3333
09:38:45|4.331
09:38:46|4.3316
09:38:48|4.3316
09:38:48|4.3329
09:38:49|4.3335
09:38:50|4.3335
09:38:51|4.3324
09:38:52|4.3286
09:38:54|4.3287
09:38:54|4.3285
09:38:55|4.3278
09:38:57|4.3286
09:38:57|4.3262
09:38:59|4.3262
09:38:59|4.3279
09:39:01|4.3279
09:39:02|4.3279
09:39:02|4.3274
09:39:04|4.3246
09:39:05|4.3196
09:39:06|4.3196
09:39:06|4.3227
09:39:07|4.3215
09:39:08|4.3202
09:39:10|4.3218
09:39:10|4.3198
09:39:12|4.3198
09:39:13|4.3214
09:39:13|4.328
09:39:15|4.3253
09:39:16|4.3253
09:39:16|4.3253
09:39:18|4.3249
09:39:19|4.3249
09:39:20|4.3304
09:39:21|4.3296
09:39:22|4.3279
09:39:23|4.3264
09:39:24|4.3264
09:39:25|4.3266
09:39:26|4.3284
09:39:27|4.3294
09:39:29|4.3318
09:39:29|4.3309
09:39:30|4.3308
09:39:32|4.3297
09:39:32|4.3313
09:39:34|4.3293
09:39:34|4.3293
09:39:35|4.3301
09:39:37|4.3301
09:39:37|4.3301
09:39:39|4.3267
09:39:39|4.3281
09:39:40|4.3292
09:39:41|4.3265
09:39:42|4.3287
09:39:43|4.3308
09:39:45|4.3266
09:39:45|4.3275
09:39:47|4.3275
09:39:48|4.3275
09:39:49|4.3275
09:39:50|4.3274
09:39:51|4.3286
09:39:52|4.3286
09:39:53|4.3308
09:39:53|4.3288
09:39:54|4.3306
09:39:55|4.3293
09:39:56|4.329
09:39:58|4.329
09:39:59|4.329
09:40:00|4.3323
09:40:00|4.3286
09:40:02|4.3286
09:40:03|4.3286
09:40:04|4.3335
09:40:05|4.3366
09:40:05|4.3366
09:40:06|4.3384
09:40:09|4.3408
09:40:09|4.3441
09:40:11|4.3397
09:40:11|4.3399
09:40:13|4.3383
09:40:13|4.3352
09:40:14|4.3352
09:40:15|4.3347
09:40:17|4.335
09:40:17|4.3346
09:40:18|4.3346
09:40:19|4.3365
09:40:20|4.3365
09:40:21|4.3365
09:40:22|4.335
09:40:24|4.3349
09:40:24|4.3349
09:40:25|4.3349
09:40:26|4.3349
09:40:27|4.3348
09:40:28|4.3348
09:40:29|4.3352
09:40:30|4.3352
09:40:32|4.3339
09:40:33|4.334
09:40:33|4.3331
09:40:34|4.3331
09:40:35|4.3331
09:40:36|4.3352
09:40:37|4.3366
09:40:38|4.3429
09:40:39|4.3421
09:40:41|4.3429
09:40:41|4.342
09:40:42|4.3404
09:40:44|4.341
09:40:44|4.3411
09:40:45|4.3435
09:40:46|4.342
09:40:47|4.342
09:40:48|4.3434
09:40:49|4.3433
09:40:50|4.3433
09:40:51|4.3432
09:40:52|4.3442
09:40:54|4.3442
09:40:54|4.3442
09:40:55|4.3397
09:40:57|4.3376
09:40:58|4.3376
09:41:00|4.337
09:41:00|4.3376
09:41:02|4.3317
09:41:03|4.3317
09:41:05|4.3345
09:41:06|4.3326
09:41:07|4.3326
09:41:08|4.3326
09:41:08|4.3272
09:41:10|4.3272
09:41:11|4.329
09:41:12|4.329
09:41:13|4.3285
09:41:14|4.3286
09:41:14|4.3291
09:41:16|4.3278
09:41:17|4.3289
09:41:18|4.3292
09:41:19|4.3292
09:41:20|4.326
09:41:21|4.3204
09:41:22|4.3197
09:41:22|4.3207
09:41:23|4.3192
09:41:25|4.3199
09:41:26|4.3197
09:41:27|4.3205
09:41:28|4.3205
09:41:29|4.3238
09:41:30|4.3219
09:41:31|4.3234
09:41:32|4.3233
09:41:33|4.3239
09:41:34|4.3239
09:41:35|4.3222
09:41:36|4.3248
09:41:37|4.3264
09:41:38|4.3248
09:41:39|4.3257
09:41:40|4.3272
09:41:41|4.3265
09:41:42|4.3259
09:41:43|4.3259
09:41:44|4.3262
09:41:45|4.3262
09:41:46|4.3267
09:41:47|4.3267
09:41:48|4.3281
09:41:49|4.3281
09:41:50|4.3228
09:41:51|4.3234
09:41:52|4.3251
09:41:53|4.3251
09:41:54|4.323
09:41:55|4.3233
09:41:56|4.3218
09:41:57|4.323
09:41:58|4.3242
09:41:59|4.3242
09:42:01|4.3245
09:42:01|4.3245
09:42:02|4.3243
09:42:03|4.3243
09:42:05|4.3248
09:42:05|4.3248
09:42:06|4.3262
09:42:08|4.3251
09:42:09|4.3251
09:42:10|4.3251
09:42:11|4.324
09:42:12|4.3251
09:42:13|4.3259
09:42:14|4.3238
09:42:16|4.3233
09:42:17|4.3228
09:42:18|4.324
09:42:18|4.3239
09:42:19|4.3239
09:42:20|4.3224
09:42:22|4.3225
09:42:23|4.3232
09:42:24|4.3231
09:42:25|4.3233
09:42:26|4.3236
09:42:26|4.3245
09:42:27|4.3244
09:42:29|4.3245
09:42:29|4.3245
09:42:30|4.324
09:42:32|4.3236
09:42:33|4.3242
09:42:33|4.3244
09:42:35|4.3237
09:42:36|4.3234
09:42:37|4.3228
09:42:38|4.3238
09:42:39|4.3238
09:42:40|4.3238
09:42:41|4.3238
09:42:42|4.3239
09:42:43|4.3239
09:42:44|4.3239
09:42:45|4.3234
09:42:46|4.3225
09:42:47|4.3212
09:42:48|4.3204
09:42:49|4.3204
09:42:50|4.3204
09:42:51|4.3233
09:42:52|4.3257
09:42:53|4.3241
09:42:54|4.3241
09:42:55|4.3236
09:42:56|4.3243
09:42:57|4.322
09:42:58|4.32
09:42:59|4.3221
09:43:00|4.3221
09:43:01|4.3201
09:43:02|4.3233
09:43:04|4.3167
09:43:05|4.3226
09:43:07|4.3248
09:43:08|4.3247
09:43:09|4.3243
09:43:09|4.3248
09:43:11|4.3241
09:43:11|4.3247
09:43:12|4.32
09:43:14|4.3217
09:43:15|4.32
09:43:16|4.3218
09:43:17|4.3207
09:43:18|4.3221
09:43:19|4.3244
09:43:21|4.3235
09:43:22|4.3235
09:43:23|4.3238
09:43:23|4.3238
09:43:24|4.3238
09:43:26|4.3241
09:43:26|4.3241
09:43:27|4.3248
09:43:29|4.3257
09:43:29|4.3282
09:43:30|4.3311
09:43:32|4.3311
09:43:33|4.3315
09:43:33|4.3315
09:43:35|4.3312
09:43:36|4.3315
09:43:37|4.3302
09:43:38|4.3302
09:43:39|4.3302
09:43:40|4.3302
09:43:40|4.3301
09:43:41|4.3296
09:43:43|4.3307
09:43:44|4.3288
09:43:45|4.3302
09:43:46|4.3302
09:43:47|4.3302
09:43:48|4.3291
09:43:49|4.328
09:43:50|4.3285
09:43:51|4.3285
09:43:52|4.3284
09:43:53|4.3264
09:43:55|4.328
09:43:55|4.3279
09:43:56|4.328
09:43:57|4.3278
09:43:59|4.3278
09:43:59|4.3296
09:44:01|4.3296
09:44:02|4.3281
09:44:04|4.3261
09:44:04|4.3248
09:44:05|4.3248
09:44:06|4.3248
09:44:08|4.3248
09:44:09|4.3232
09:44:10|4.3232
09:44:10|4.3273
09:44:12|4.328
09:44:12|4.3284
09:44:14|4.3288
09:44:14|4.3286
09:44:15|4.3286
09:44:17|4.3279
09:44:18|4.3289
09:44:19|4.3289
09:44:20|4.3296
09:44:21|4.3296
09:44:23|4.3264
09:44:23|4.3264
09:44:24|4.3264
09:44:25|4.3274
09:44:26|4.3274
09:44:27|4.3263
09:44:28|4.3263
09:44:29|4.3263
09:44:31|4.3272
09:44:31|4.3245
09:44:33|4.3251
09:44:34|4.3241
09:44:34|4.3248
09:44:35|4.3248
09:44:37|4.3248
09:44:37|4.3241
09:44:39|4.3288
09:44:40|4.3291
09:44:40|4.3289
09:44:42|4.3289
09:44:43|4.3289
09:44:44|4.3278
09:44:44|4.3288
09:44:45|4.3288
09:44:47|4.3288
09:44:48|4.3288
09:44:48|4.3288
09:44:50|4.3288
09:44:51|4.3328
09:44:51|4.3329
09:44:53|4.3307
09:44:54|4.3307
09:44:54|4.3341
09:44:55|4.3347
09:44:56|4.3356
09:44:58|4.34
09:44:59|4.34
09:45:00|4.3384
09:45:01|4.3386
09:45:02|4.34
09:45:03|4.3416
09:45:04|4.3416
09:45:05|4.3429
09:45:06|4.3429
09:45:07|4.3444
09:45:08|4.3411
09:45:09|4.3426
09:45:10|4.3385
09:45:11|4.3361
09:45:13|4.3361
09:45:13|4.3358
09:45:14|4.3358
09:45:15|4.3358
09:45:17|4.3346
09:45:18|4.3346
09:45:19|4.3357
09:45:20|4.3357
09:45:20|4.3319
09:45:21|4.3319
09:45:22|4.3319
09:45:24|4.3319
09:45:25|4.3314
09:45:25|4.3282
09:45:26|4.3296
09:45:28|4.3296
09:45:28|4.3296
09:45:29|4.3296
09:45:30|4.3262
09:45:31|4.325
09:45:32|4.325
09:45:34|4.325
09:45:34|4.3212
09:45:36|4.3212
09:45:36|4.3207
09:45:37|4.321
09:45:38|4.3256
09:45:39|4.3264
09:45:41|4.3264
09:45:41|4.3264
09:45:43|4.3231
09:45:44|4.3231
09:45:45|4.3176
09:45:45|4.319
09:45:46|4.3205
09:45:48|4.3205
09:45:49|4.3201
09:45:50|4.3187
09:45:51|4.3187
09:45:52|4.3187
09:45:53|4.3187
09:45:54|4.3176
09:45:55|4.3201
09:45:56|4.3201
09:45:57|4.3228
09:45:57|4.3219
09:45:59|4.3212
09:46:00|4.3197
09:46:00|4.3212
09:46:01|4.3224
09:46:03|4.3224
09:46:05|4.3248
09:46:06|4.3248
09:46:07|4.3271
09:46:08|4.327
09:46:08|4.327
09:46:10|4.327
09:46:10|4.3262
09:46:12|4.3262
09:46:13|4.3254
09:46:14|4.3185
09:46:15|4.3181
09:46:16|4.3181
09:46:17|4.3159
09:46:18|4.3168
09:46:19|4.3141
09:46:20|4.3147
09:46:21|4.3118
09:46:22|4.3063
09:46:23|4.3069
09:46:25|4.307
09:46:26|4.3084
09:46:26|4.3075
09:46:28|4.3104
09:46:29|4.3087
09:46:30|4.3094
09:46:32|4.3107
09:46:32|4.3107
09:46:33|4.3107
09:46:34|4.3107
09:46:35|4.3074
09:46:36|4.3071
09:46:38|4.304
09:46:38|4.3061
09:46:40|4.3057
09:46:40|4.3078
09:46:41|4.305
09:46:42|4.2972
09:46:43|4.298
09:46:44|4.3008
09:46:45|4.3039
09:46:47|4.3019
09:46:48|4.3015
09:46:48|4.3015
09:46:49|4.3015
09:46:51|4.2999
09:46:51|4.3049
09:46:52|4.3008
09:46:53|4.3008
09:46:54|4.3011
09:46:55|4.3008
09:46:56|4.3012
09:46:58|4.2976
09:46:58|4.2993
09:46:59|4.2982
09:47:00|4.299
09:47:01|4.2997
09:47:02|4.3002
09:47:04|4.2963
09:47:04|4.2963
09:47:06|4.2983
09:47:07|4.2987
09:47:08|4.2976
09:47:09|4.2922
09:47:11|4.2912
09:47:12|4.2962
09:47:12|4.2974
09:47:14|4.2983
09:47:14|4.2948
09:47:15|4.2948
09:47:17|4.2919
09:47:17|4.288
09:47:18|4.2917
09:47:19|4.2927
09:47:20|4.2959
09:47:22|4.2945
09:47:23|4.2933
09:47:24|4.2929
09:47:24|4.2985
09:47:25|4.2974
09:47:27|4.2955
09:47:28|4.2978
09:47:29|4.2987
09:47:30|4.2975
09:47:31|4.3
09:47:32|4.2947
09:47:33|4.2945
09:47:34|4.2961
09:47:34|4.2961
09:47:36|4.2914
09:47:37|4.2905
09:47:37|4.2904
09:47:38|4.2918
09:47:40|4.2919
09:47:40|4.2916
09:47:41|4.2893
09:47:43|4.2904
09:47:44|4.2877
09:47:44|4.2894
09:47:46|4.2887
09:47:47|4.2875
09:47:48|4.2933
09:47:49|4.2897
09:47:50|4.2904
09:47:51|4.291
09:47:53|4.2888
09:47:53|4.2888
09:47:54|4.2869
09:47:55|4.29
09:47:57|4.2883
09:47:57|4.2879
09:47:58|4.2878
09:48:00|4.2902
09:48:00|4.2902
09:48:01|4.2897
09:48:02|4.29
09:48:03|4.2937
09:48:04|4.2899
09:48:06|4.2869
09:48:07|4.2869
09:48:08|4.286
09:48:09|4.286
09:48:11|4.2851
09:48:11|4.285
09:48:12|4.2877
09:48:13|4.2896
09:48:15|4.2918
09:48:16|4.2914
09:48:17|4.2931
09:48:17|4.2911
09:48:20|4.2896
09:48:21|4.29
09:48:22|4.288
09:48:23|4.2874
09:48:24|4.2865
09:48:25|4.2846
09:48:26|4.2846
09:48:27|4.287
09:48:28|4.288
09:48:28|4.288
09:48:30|4.2904
09:48:31|4.2903
09:48:32|4.291
09:48:33|4.2907
09:48:34|4.2916
09:48:35|4.2905
09:48:36|4.2894
09:48:37|4.2894
09:48:38|4.2892
09:48:38|4.2892
09:48:40|4.2892
09:48:41|4.2891
09:48:42|4.2895
09:48:43|4.2916
09:48:43|4.2901
09:48:45|4.2886
09:48:46|4.2816
09:48:47|4.2842
09:48:48|4.2871
09:48:49|4.2836
09:48:50|4.283
09:48:51|4.2872
09:48:51|4.2858
09:48:53|4.2828
09:48:54|4.2838
09:48:54|4.2841
09:48:56|4.2828
09:48:57|4.2829
09:48:58|4.2841
09:48:59|4.2843
09:49:00|4.2838
09:49:01|4.2838
09:49:02|4.287
09:49:04|4.2811
09:49:05|4.2865
09:49:06|4.2861
09:49:07|4.2855
09:49:07|4.2863
09:49:09|4.2851
09:49:10|4.2848
09:49:12|4.286
09:49:13|4.2908
09:49:13|4.291
09:49:15|4.288
09:49:16|4.2877
09:49:17|4.2887
09:49:18|4.2891
09:49:20|4.2904
09:49:21|4.2904
09:49:21|4.2884
09:49:23|4.2884
09:49:23|4.2884
09:49:24|4.2887
09:49:26|4.2871
09:49:26|4.2848
09:49:27|4.2842
09:49:29|4.2841
09:49:29|4.287
09:49:30|4.286
09:49:32|4.2852
09:49:33|4.2853
09:49:33|4.2837
09:49:35|4.284
09:49:36|4.2829
09:49:36|4.2821
09:49:37|4.281
09:49:39|4.282
09:49:39|4.2835
09:49:40|4.2839
09:49:41|4.284
09:49:42|4.2843
09:49:43|4.2842
09:49:45|4.2843
09:49:46|4.2839
09:49:46|4.2839
09:49:47|4.2842
09:49:48|4.2827
09:49:49|4.2831
09:49:51|4.2829
09:49:51|4.2842
09:49:52|4.2843
09:49:53|4.2838
09:49:54|4.2848
09:49:55|4.2832
09:49:56|4.2832
09:49:57|4.2824
09:49:58|4.2788
09:49:59|4.28
09:50:01|4.277
09:50:02|4.277
09:50:03|4.2791
09:50:04|4.2788
09:50:05|4.281
09:50:06|4.2798
09:50:07|4.2779
09:50:08|4.2773
09:50:09|4.2769
09:50:10|4.277
09:50:11|4.2768
09:50:13|4.2759
09:50:13|4.2751
09:50:15|4.2754
09:50:16|4.2711
09:50:17|4.2687
09:50:18|4.2701
09:50:19|4.272
09:50:20|4.268
09:50:21|4.2675
09:50:22|4.2678
09:50:23|4.2685
09:50:24|4.2707
09:50:25|4.2695
09:50:27|4.273
09:50:28|4.2707
09:50:29|4.2707
09:50:29|4.269
09:50:30|4.2682
09:50:31|4.2685
09:50:32|4.2683
09:50:34|4.2706
09:50:34|4.2716
09:50:35|4.2732
09:50:36|4.2722
09:50:37|4.2742
09:50:38|4.2727
09:50:39|4.2725
09:50:40|4.2714
09:50:42|4.2736
09:50:42|4.2723
09:50:44|4.2707
09:50:45|4.2688
09:50:45|4.2688
09:50:46|4.2703
09:50:48|4.2703
09:50:49|4.2693
09:50:50|4.2706
09:50:51|4.2714
09:50:51|4.267
09:50:52|4.2671
09:50:53|4.2674
09:50:54|4.2697
09:50:55|4.2697
09:50:56|4.2678
09:50:58|4.268
09:50:59|4.2671
09:51:00|4.2671
09:51:00|4.2674
09:51:02|4.2688
09:51:02|4.2695
09:51:04|4.2699
09:51:05|4.2636
09:51:06|4.2642
09:51:07|4.2635
09:51:08|4.2627
09:51:09|4.2629
09:51:10|4.2637
09:51:11|4.2627
09:51:12|4.2621
09:51:13|4.2644
09:51:14|4.2636
09:51:16|4.2641
09:51:17|4.2611
09:51:18|4.2622
09:51:18|4.263
09:51:19|4.2643
09:51:20|4.2639
09:51:22|4.2643
09:51:23|4.2644
09:51:23|4.2645
09:51:24|4.265
09:51:25|4.2645
09:51:27|4.265
09:51:27|4.266
09:51:28|4.2639
09:51:30|4.2648
09:51:31|4.2618
09:51:32|4.2627
09:51:33|4.2627
09:51:34|4.2627
09:51:34|4.2627
09:51:35|4.261
09:51:37|4.2611
09:51:38|4.2611
09:51:39|4.2611
09:51:40|4.2593
09:51:41|4.2593
09:51:42|4.2621
09:51:43|4.2629
09:51:44|4.2618
09:51:45|4.2607
09:51:46|4.2599
09:51:47|4.258
09:51:48|4.2573
09:51:49|4.2582
09:51:50|4.2587
09:51:51|4.2588
09:51:52|4.2583
09:51:53|4.2598
09:51:54|4.2623
09:51:55|4.2612
09:51:56|4.2597
09:51:57|4.2589
09:51:58|4.2619
09:51:59|4.2595
09:52:00|4.2605
09:52:01|4.2605
09:52:03|4.2612
09:52:03|4.2618
09:52:04|4.2609
09:52:05|4.256
09:52:06|4.2559
09:52:08|4.2561
09:52:09|4.2561
09:52:10|4.2535
09:52:11|4.2558
09:52:12|4.2558
09:52:13|4.2558
09:52:14|4.2567
09:52:15|4.2584
09:52:16|4.2576
09:52:17|4.2575
09:52:18|4.2557
09:52:20|4.2573
09:52:21|4.2573
09:52:22|4.2526
09:52:23|4.2524
09:52:24|4.252
09:52:25|4.255
09:52:26|4.2555
09:52:26|4.2555
09:52:29|4.2555
09:52:30|4.2592
09:52:31|4.2592
09:52:32|4.2584
09:52:33|4.2552
09:52:34|4.256
09:52:35|4.2562
09:52:36|4.2562
09:52:37|4.2562
09:52:38|4.2577
09:52:39|4.2577
09:52:40|4.2577
09:52:41|4.258
09:52:42|4.2557
09:52:43|4.2566
09:52:44|4.2563
09:52:45|4.2563
09:52:46|4.2563
09:52:47|4.2555
09:52:48|4.2559
09:52:49|4.2559
09:52:50|4.2539
09:52:51|4.2549
09:52:52|4.2539
09:52:53|4.2528
09:52:54|4.2525
09:52:55|4.2522
09:52:56|4.2522
09:52:57|4.2544
09:52:58|4.2542
09:52:59|4.2549
09:53:00|4.2549
09:53:01|4.2522
09:53:03|4.2489
09:53:04|4.249
09:53:05|4.2484
09:53:05|4.2494
09:53:06|4.2487
09:53:07|4.2487
09:53:08|4.252
09:53:09|4.2526
09:53:11|4.2496
09:53:12|4.2496
09:53:14|4.2477
09:53:15|4.2483
09:53:16|4.2492
09:53:17|4.2478
09:53:17|4.2478
09:53:19|4.2493
09:53:20|4.2492
09:53:20|4.2489
09:53:21|4.2486
09:53:23|4.2486
09:53:24|4.243
09:53:25|4.2416
09:53:25|4.2409
09:53:26|4.242
09:53:28|4.2422
09:53:29|4.2424
09:53:30|4.243
09:53:31|4.2446
09:53:32|4.246
09:53:33|4.2493
09:53:34|4.249
09:53:35|4.2495
09:53:36|4.2492
09:53:37|4.2455
09:53:38|4.2467
09:53:39|4.2467
09:53:40|4.2459
09:53:41|4.2441
09:53:42|4.245
09:53:43|4.2452
09:53:44|4.2448
09:53:45|4.2448
09:53:46|4.2473
09:53:47|4.2475
09:53:48|4.2492
09:53:49|4.25
09:53:50|4.2505
09:53:51|4.2468
09:53:52|4.2432
09:53:53|4.2445
09:53:54|4.2439
09:53:55|4.2439
09:53:57|4.2439
09:53:57|4.2459
09:53:59|4.2397
09:53:59|4.2396
09:54:01|4.243
09:54:01|4.2442
09:54:02|4.244
09:54:03|4.2443
09:54:05|4.2437
09:54:06|4.2437
09:54:07|4.2444
09:54:07|4.2449
09:54:08|4.2449
09:54:09|4.2449
09:54:11|4.2434
09:54:11|4.2434
09:54:13|4.2446
09:54:14|4.2428
09:54:15|4.2434
09:54:16|4.2448
09:54:17|4.2434
09:54:18|4.2432
09:54:19|4.2432
09:54:20|4.2435
09:54:21|4.2434
09:54:22|4.2413
09:54:23|4.2446
09:54:24|4.2415
09:54:26|4.2415
09:54:26|4.2411
09:54:28|4.2417
09:54:29|4.2426
09:54:30|4.2426
09:54:30|4.2423
09:54:31|4.2425
09:54:32|4.2423
09:54:33|4.242
09:54:34|4.2416
09:54:35|4.2384
09:54:37|4.2394
09:54:38|4.2389
09:54:39|4.2389
09:54:40|4.2393
09:54:40|4.2372
09:54:41|4.2381
09:54:42|4.2377
09:54:44|4.2374
09:54:45|4.2374
09:54:46|4.2422
09:54:47|4.237
09:54:48|4.237
09:54:49|4.2396
09:54:50|4.2356
09:54:51|4.2366
09:54:52|4.2371
09:54:53|4.2371
09:54:54|4.2352
09:54:55|4.232
09:54:56|4.2298
09:54:57|4.2299
09:54:58|4.2295
09:54:59|4.2296
09:55:00|4.2291
09:55:01|4.2278
09:55:02|4.2351
09:55:03|4.231
09:55:04|4.2369
09:55:05|4.2392
09:55:06|4.2391
09:55:07|4.2392
09:55:08|4.2392
09:55:09|4.2417
09:55:11|4.241
09:55:11|4.2368
09:55:12|4.2377
09:55:14|4.237
09:55:15|4.2368
09:55:16|4.2368
09:55:16|4.2374
09:55:17|4.2375
09:55:20|4.2393
09:55:20|4.2409
09:55:21|4.24
09:55:22|4.241
09:55:23|4.2421
09:55:25|4.2416
09:55:25|4.2379
09:55:27|4.237
09:55:27|4.2375
09:55:29|4.2378
09:55:30|4.2385
09:55:30|4.2432
09:55:31|4.2432
09:55:32|4.2441
09:55:33|4.2435
09:55:35|4.2411
09:55:35|4.2411
09:55:36|4.2433
09:55:37|4.2433
09:55:38|4.2437
09:55:40|4.2437
09:55:41|4.2428
09:55:42|4.2456
09:55:43|4.2469
09:55:44|4.2424
09:55:45|4.2416
09:55:46|4.2423
09:55:46|4.244
09:55:48|4.2456
09:55:48|4.2454
09:55:50|4.2464
09:55:51|4.2452
09:55:51|4.2404
09:55:52|4.241
09:55:54|4.241
09:55:56|4.2448
09:55:57|4.2448
09:55:58|4.2459
09:55:59|4.2465
09:56:00|4.2478
09:56:01|4.2469
09:56:01|4.2469
09:56:03|4.2464
09:56:04|4.2527
09:56:04|4.2584
09:56:06|4.2551
09:56:07|4.2519
09:56:08|4.2527
09:56:08|4.2512
09:56:10|4.2488
09:56:10|4.2445
09:56:13|4.2424
09:56:14|4.2436
09:56:15|4.2451
09:56:17|4.2458
09:56:17|4.246
09:56:19|4.246
09:56:19|4.2482
09:56:20|4.2482
09:56:21|4.2465
09:56:22|4.2468
09:56:24|4.2482
09:56:25|4.2491
09:56:26|4.2491
09:56:27|4.2481
09:56:27|4.2471
09:56:29|4.247
09:56:30|4.247
09:56:32|4.2496
09:56:32|4.2514
09:56:34|4.2513
09:56:34|4.2528
09:56:35|4.2511
09:56:37|4.2561
09:56:38|4.2588
09:56:39|4.2567
09:56:39|4.2595
09:56:41|4.262
09:56:42|4.2582
09:56:42|4.2582
09:56:43|4.2582
09:56:45|4.2588
09:56:46|4.2589
09:56:47|4.2589
09:56:47|4.2615
09:56:48|4.2615
09:56:49|4.2606
09:56:51|4.2604
09:56:52|4.2604
09:56:53|4.2598
09:56:54|4.2609
09:56:55|4.2609
09:56:56|4.2609
09:56:57|4.2598
09:56:58|4.2597
09:56:59|4.2566
09:57:00|4.26
09:57:01|4.26
09:57:02|4.2598
09:57:03|4.2598
09:57:04|4.261
09:57:05|4.2579
09:57:06|4.2638
09:57:07|4.2623
09:57:10|4.2636
09:57:11|4.267
09:57:12|4.2659
09:57:13|4.2647
09:57:14|4.2657
09:57:16|4.2679
09:57:16|4.2667
09:57:18|4.2687
09:57:20|4.2687
09:57:21|4.2701
09:57:21|4.2652
09:57:24|4.2656
09:57:24|4.2656
09:57:25|4.2664
09:57:27|4.2636
09:57:28|4.2643
09:57:28|4.263
09:57:30|4.2632
09:57:31|4.2632
09:57:32|4.2615
09:57:33|4.2604
09:57:33|4.2604
09:57:36|4.2589
09:57:37|4.2599
09:57:37|4.2599
09:57:38|4.2597
09:57:39|4.2562
09:57:41|4.2562
09:57:42|4.2553
09:57:43|4.2562
09:57:43|4.255
09:57:45|4.2524
09:57:46|4.2524
09:57:47|4.2524
09:57:48|4.2524
09:57:49|4.2523
09:57:51|4.2542
09:57:52|4.2563
09:57:52|4.2563
09:57:53|4.2571
09:57:54|4.2569
09:57:56|4.2557
09:57:57|4.2557
09:57:58|4.2556
09:57:58|4.2556
09:57:59|4.2575
09:58:00|4.257
09:58:01|4.2571
09:58:02|4.2571
09:58:04|4.2571
09:58:04|4.2592
09:58:05|4.2611
09:58:06|4.2611
09:58:08|4.2612
09:58:08|4.2608
09:58:09|4.2598
09:58:10|4.2613
09:58:11|4.2613
09:58:13|4.2613
09:58:13|4.2643
09:58:14|4.2641
09:58:16|4.2623
09:58:18|4.2623
09:58:19|4.2623
09:58:20|4.2623
09:58:21|4.2623
09:58:22|4.2623
09:58:24|4.2607
09:58:25|4.2612
09:58:26|4.2631
09:58:27|4.2638
09:58:28|4.2659
09:58:28|4.2668
09:58:29|4.2668
09:58:31|4.266
09:58:32|4.2657
09:58:32|4.2656
09:58:33|4.2694
09:58:35|4.2704
09:58:36|4.2704
09:58:37|4.2703
09:58:38|4.2715
09:58:39|4.2727
09:58:40|4.2761
09:58:40|4.2739
09:58:41|4.2754
09:58:42|4.2759
09:58:43|4.2756
09:58:45|4.2756
09:58:46|4.2762
09:58:47|4.2762
09:58:48|4.2756
09:58:49|4.2747
09:58:50|4.2702
09:58:51|4.2676
09:58:52|4.2721
09:58:53|4.2715
09:58:54|4.2702
09:58:55|4.2702
09:58:56|4.2656
09:58:57|4.2668
09:58:58|4.266
09:58:59|4.2663
09:59:00|4.2663
09:59:02|4.2663
09:59:03|4.2663
09:59:03|4.2647
09:59:05|4.2647
09:59:06|4.2742
09:59:07|4.2715
09:59:08|4.2715
09:59:09|4.2707
09:59:10|4.2707
09:59:11|4.2707
09:59:12|4.2709
09:59:13|4.27
09:59:14|4.2688
09:59:15|4.2691
09:59:16|4.2691
09:59:17|4.2691
09:59:18|4.268
09:59:19|4.2663
09:59:21|4.2669
09:59:22|4.2669
09:59:23|4.2665
09:59:24|4.2665
09:59:25|4.2665
09:59:26|4.2665
09:59:27|4.2643
09:59:28|4.2646
09:59:29|4.2646
09:59:30|4.2656
09:59:31|4.2647
09:59:32|4.2647
09:59:33|4.2647
09:59:34|4.2636
09:59:35|4.2663
09:59:37|4.2663
09:59:37|4.2663
09:59:39|4.2706
09:59:40|4.2697
09:59:41|4.2694
09:59:42|4.2694
09:59:42|4.2696
09:59:44|4.2696
09:59:45|4.2696
09:59:46|4.2696
09:59:47|4.275
09:59:48|4.2754
09:59:48|4.2742
09:59:50|4.2722
09:59:51|4.2733
09:59:52|4.2709
09:59:53|4.2709
09:59:54|4.2688
09:59:55|4.2705
09:59:56|4.2761
09:59:57|4.2743
09:59:58|4.2732
09:59:59|4.272
10:00:00|4.272
10:00:01|4.2712
10:00:02|4.2735
10:00:03|4.2744
10:00:04|4.273
10:00:05|4.2729
10:00:06|4.2703
10:00:07|4.2742
10:00:08|4.2738
10:00:09|4.2763
10:00:10|4.2763
10:00:11|4.2776
10:00:12|4.2788
10:00:13|4.2788
10:00:14|4.277
10:00:15|4.2761
10:00:16|4.2761
10:00:17|4.2761
10:00:19|4.2752
10:00:20|4.2763
10:00:20|4.2763
10:00:22|4.2763
10:00:23|4.2777
10:00:25|4.2763
10:00:26|4.2772
10:00:27|4.2786
10:00:28|4.2791
10:00:29|4.2791
10:00:30|4.2791
10:00:31|4.2791
10:00:32|4.2791
10:00:33|4.2819
10:00:34|4.2812
10:00:35|4.2819
10:00:36|4.2819
10:00:37|4.2869
10:00:38|4.2889
10:00:39|4.288
10:00:40|4.2931
10:00:41|4.2918
10:00:42|4.2946
10:00:43|4.2945
10:00:44|4.296
10:00:45|4.2986
10:00:46|4.2989
10:00:47|4.2993
10:00:48|4.2993
10:00:49|4.2989
10:00:50|4.2975
10:00:51|4.2987
10:00:52|4.295
10:00:54|4.2965
10:00:54|4.2944
10:00:55|4.2956
10:00:56|4.2958
10:00:57|4.295
10:00:58|4.2892
10:00:59|4.2914
10:01:00|4.2899
10:01:01|4.2893
10:01:03|4.2893
10:01:03|4.2888
10:01:04|4.2906
10:01:05|4.2901
10:01:06|4.2882
10:01:07|4.2897
10:01:08|4.2862
10:01:09|4.2844
10:01:10|4.2814
10:01:11|4.286
10:01:12|4.2842
10:01:13|4.2842
10:01:14|4.2842
10:01:15|4.2763
10:01:16|4.2771
10:01:18|4.2747
10:01:19|4.2747
10:01:20|4.2747
10:01:22|4.2709
10:01:23|4.2688
10:01:24|4.2688
10:01:26|4.2721
10:01:27|4.2726
10:01:28|4.2727
10:01:29|4.2727
10:01:30|4.2765
10:01:31|4.2724
10:01:32|4.2747
10:01:33|4.2711
10:01:34|4.2713
10:01:35|4.2713
10:01:36|4.2696
10:01:37|4.2722
10:01:38|4.2722
10:01:39|4.2722
10:01:40|4.2722
10:01:41|4.2722
10:01:42|4.2722
10:01:43|4.2714
10:01:44|4.2702
10:01:45|4.2702
10:01:46|4.2678
10:01:47|4.2676
10:01:48|4.2629
10:01:49|4.2623
10:01:50|4.2618
10:01:51|4.2612
10:01:52|4.2614
10:01:53|4.2483
10:01:54|4.2547
10:01:55|4.2564
10:01:56|4.2576
10:01:57|4.256
10:01:58|4.256
10:01:59|4.256
10:02:00|4.256
10:02:01|4.2527
10:02:02|4.2537
10:02:04|4.252
10:02:04|4.2499
10:02:05|4.2486
10:02:06|4.2509
10:02:07|4.2509
10:02:08|4.2504
10:02:09|4.2497
10:02:11|4.2496
10:02:12|4.247
10:02:12|4.2505
10:02:14|4.2505
10:02:14|4.2511
10:02:15|4.2501
10:02:17|4.2501
10:02:18|4.2501
10:02:18|4.2487
10:02:20|4.2519
10:02:21|4.2472
10:02:23|4.2481
10:02:23|4.2469
10:02:25|4.2486
10:02:25|4.2477
10:02:27|4.2486
10:02:27|4.2486
10:02:29|4.2463
10:02:30|4.2478
10:02:31|4.2478
10:02:31|4.247
10:02:33|4.247
10:02:34|4.2459
10:02:34|4.2442
10:02:35|4.2413
10:02:36|4.2431
10:02:38|4.2431
10:02:39|4.2454
10:02:39|4.2454
10:02:41|4.2434
10:02:42|4.2434
10:02:43|4.2434
10:02:44|4.2453
10:02:45|4.2438
10:02:46|4.2438
10:02:47|4.2433
10:02:47|4.2429
10:02:49|4.2429
10:02:50|4.2429
10:02:51|4.2429
10:02:52|4.2438
10:02:53|4.2438
10:02:55|4.2444
10:02:55|4.2444
10:02:56|4.2444
10:02:58|4.2444
10:02:58|4.2425
10:02:59|4.2425
10:03:00|4.2441
10:03:01|4.2442
10:03:02|4.2474
10:03:03|4.2474
10:03:04|4.2499
10:03:05|4.2496
10:03:07|4.2538
10:03:07|4.2526
10:03:08|4.2518
10:03:09|4.2529
10:03:10|4.2529
10:03:11|4.2529
10:03:12|4.2529
10:03:14|4.2529
10:03:14|4.2492
10:03:16|4.2461
10:03:16|4.2457
10:03:18|4.2457
10:03:18|4.2457
10:03:19|4.2457
10:03:21|4.2465
10:03:23|4.2465
10:03:23|4.2465
10:03:25|4.2487
10:03:26|4.2479
10:03:27|4.2479
10:03:28|4.2479
10:03:30|4.2409
10:03:31|4.24
10:03:32|4.2396
10:03:32|4.2392
10:03:34|4.238
10:03:35|4.238
10:03:36|4.238
10:03:38|4.238
10:03:38|4.235
10:03:39|4.2372
10:03:40|4.2366
10:03:42|4.2355
10:03:43|4.2362
10:03:43|4.2366
10:03:44|4.2345
10:03:45|4.2328
10:03:47|4.2304
10:03:48|4.2321
10:03:49|4.231
10:03:49|4.2305
10:03:51|4.2301
10:03:52|4.2326
10:03:53|4.2325
10:03:54|4.2347
10:03:55|4.2388
10:03:57|4.2349
10:03:57|4.2349
10:03:58|4.2349
10:04:00|4.2374
10:04:00|4.2374
10:04:01|4.2374
10:04:02|4.2309
10:04:03|4.2309
10:04:04|4.2329
10:04:06|4.2358
10:04:06|4.2356
10:04:08|4.2334
10:04:09|4.2328
10:04:10|4.2305
10:04:10|4.2306
10:04:11|4.2297
10:04:12|4.2306
10:04:15|4.2292
10:04:15|4.2305
10:04:17|4.2294
10:04:18|4.2294
10:04:18|4.2306
10:04:19|4.2306
10:04:21|4.2306
10:04:22|4.2306
10:04:22|4.2306
10:04:24|4.2285
10:04:25|4.2285
10:04:26|4.2285
10:04:27|4.2357
10:04:28|4.2369
10:04:30|4.2299
10:04:31|4.2323
10:04:31|4.2323
10:04:32|4.2323
10:04:34|4.2371
10:04:35|4.2396
10:04:35|4.2387
10:04:36|4.2397
10:04:37|4.2408
10:04:39|4.241
10:04:40|4.241
10:04:40|4.2406
10:04:41|4.2406
10:04:42|4.2365
10:04:44|4.2365
10:04:44|4.2365
10:04:45|4.2365
10:04:47|4.2337
10:04:47|4.2337
10:04:49|4.2337
10:04:50|4.2337
10:04:51|4.2338
10:04:51|4.2338
10:04:52|4.2338
10:04:53|4.2342
10:04:54|4.2371
10:04:55|4.2371
10:04:56|4.2406
10:04:58|4.241
10:04:59|4.2416
10:05:00|4.2416
10:05:01|4.2432
10:05:01|4.2432
10:05:02|4.2432
10:05:03|4.2444
10:05:04|4.2411
10:05:06|4.2392
10:05:06|4.2403
10:05:07|4.2403
10:05:08|4.2403
10:05:10|4.2334
10:05:10|4.2342
10:05:12|4.2342
10:05:13|4.2342
10:05:14|4.2337
10:05:15|4.2362
10:05:16|4.2362
10:05:17|4.2366
10:05:18|4.2366
10:05:19|4.2366
10:05:20|4.2366
10:05:21|4.236
10:05:22|4.2353
10:05:24|4.2334
10:05:24|4.233
10:05:26|4.2324
10:05:27|4.2335
10:05:28|4.2336
10:05:29|4.2337
10:05:30|4.2337
10:05:32|4.2359
10:05:33|4.2359
10:05:33|4.2392
10:05:35|4.2392
10:05:35|4.2392
10:05:37|4.2392
10:05:38|4.2399
10:05:39|4.2425
10:05:40|4.2425
10:05:40|4.2423
10:05:42|4.2434
10:05:42|4.2416
10:05:44|4.2416
10:05:45|4.2375
10:05:46|4.2368
10:05:47|4.2368
10:05:48|4.2368
10:05:49|4.237
10:05:50|4.2373
10:05:51|4.2363
10:05:52|4.2363
10:05:53|4.2379
10:05:54|4.2379
10:05:55|4.2364
10:05:56|4.2351
10:05:57|4.2313
10:06:01|4.2324
10:06:02|4.231
10:06:03|4.2308
10:06:05|4.2325
10:06:06|4.2325
10:06:06|4.2325
10:06:07|4.2352
10:06:08|4.2367
10:06:10|4.2379
10:06:10|4.2379
10:06:11|4.2379
10:06:12|4.2369
10:06:13|4.2341
10:06:14|4.2341
10:06:15|4.2346
10:06:16|4.2357
10:06:18|4.2372
10:06:19|4.2358
10:06:19|4.236
10:06:20|4.236
10:06:21|4.2325
10:06:22|4.2325
10:06:24|4.2342
10:06:25|4.2342
10:06:26|4.2342
10:06:27|4.2342
10:06:28|4.237
10:06:29|4.2382
10:06:30|4.2385
10:06:32|4.2388
10:06:32|4.2388
10:06:34|4.2388
10:06:35|4.2388
10:06:36|4.24
10:06:36|4.2488
10:06:37|4.2468
10:06:38|4.2446
10:06:39|4.2432
10:06:41|4.2432
10:06:42|4.242
10:06:43|4.2426
10:06:44|4.2426
10:06:45|4.2439
10:06:46|4.244
10:06:47|4.2435
10:06:48|4.2435
10:06:49|4.2416
10:06:50|4.2416
10:06:51|4.2416
10:06:52|4.2436
10:06:53|4.2436
10:06:54|4.2414
10:06:55|4.2445
10:06:56|4.2445
10:06:57|4.2445
10:06:58|4.2459
10:06:59|4.2496
10:07:00|4.2454
10:07:01|4.2454
10:07:02|4.242
10:07:04|4.2406
10:07:05|4.2406
10:07:05|4.2406
10:07:06|4.2406
10:07:08|4.2391
10:07:08|4.2391
10:07:09|4.2403
10:07:10|4.2403
10:07:11|4.2406
10:07:13|4.244
10:07:13|4.244
10:07:15|4.2428
10:07:16|4.2431
10:07:17|4.2431
10:07:18|4.2431
10:07:19|4.2431
10:07:20|4.2426
10:07:21|4.2426
10:07:22|4.2426
10:07:22|4.2392
10:07:24|4.2392
10:07:26|4.2392
10:07:27|4.2392
10:07:28|4.2392
10:07:29|4.2432
10:07:29|4.2432
10:07:31|4.2432
10:07:31|4.2432
10:07:33|4.2432
10:07:34|4.2417
10:07:35|4.2427
10:07:36|4.2427
10:07:37|4.2427
10:07:38|4.244
10:07:39|4.2471
10:07:40|4.2471
10:07:41|4.2438
10:07:42|4.2438
10:07:43|4.2438
10:07:45|4.2438
10:07:45|4.2438
10:07:46|4.2496
10:07:48|4.2496
10:07:48|4.2496
10:07:49|4.2517
10:07:51|4.2515
10:07:51|4.2505
10:07:53|4.2478
10:07:54|4.2471
10:07:54|4.2471
10:07:55|4.2478
10:07:59|4.2506
10:08:00|4.2489
10:08:01|4.2489
10:08:03|4.2464
10:08:03|4.2437
10:08:04|4.2437
10:08:06|4.2437
10:08:06|4.2469
10:08:07|4.2469
10:08:08|4.2475
10:08:09|4.2475
10:08:11|4.2475
10:08:11|4.2475
10:08:13|4.2475
10:08:13|4.2475
10:08:14|4.2475
10:08:15|4.2442
10:08:16|4.2442
10:08:17|4.2442
10:08:18|4.2442
10:08:20|4.2422
10:08:20|4.2422
10:08:21|4.2422
10:08:22|4.2422
10:08:23|4.2422
10:08:24|4.2422
10:08:26|4.2422
10:08:27|4.2422
10:08:28|4.2422
10:08:30|4.2422
10:08:30|4.2422
10:08:31|4.2428
10:08:32|4.2428
10:08:33|4.2428
10:08:34|4.2442
10:08:36|4.2442
10:08:37|4.2442
10:08:38|4.2427
10:08:39|4.2427
10:08:40|4.2427
10:08:41|4.2417
10:08:41|4.2417
10:08:42|4.2417
10:08:43|4.2417
10:08:44|4.2417
10:08:46|4.2418
10:08:46|4.2404
10:08:47|4.2404
10:08:49|4.24
10:08:49|4.24
10:08:51|4.24
10:08:52|4.24
10:08:53|4.24
10:08:54|4.2399
10:08:55|4.2399
10:08:56|4.2399
10:08:57|4.2399
10:08:58|4.2396
10:08:59|4.2396
10:09:00|4.2392
10:09:01|4.2395
10:09:02|4.2391
10:09:03|4.2408
10:09:04|4.2408
10:09:05|4.2408
10:09:06|4.2401
10:09:07|4.2401
10:09:08|4.2398
10:09:09|4.2398
10:09:10|4.2398
10:09:11|4.2398
10:09:12|4.2359
10:09:13|4.2359
10:09:14|4.2359
10:09:16|4.2359
10:09:17|4.2342
10:09:17|4.2315
10:09:18|4.2352
10:09:20|4.2301
10:09:20|4.2308
10:09:21|4.2308
10:09:23|4.2308
10:09:24|4.2313
10:09:25|4.23
10:09:26|4.2311
10:09:27|4.2311
10:09:29|4.231
10:09:30|4.23
10:09:30|4.23
10:09:32|4.23
10:09:33|4.2296
10:09:34|4.2296
10:09:35|4.2375
10:09:36|4.2312
10:09:37|4.2324
10:09:38|4.2321
10:09:39|4.2321
10:09:40|4.2305
10:09:41|4.2304
10:09:42|4.2304
10:09:43|4.2299
10:09:45|4.2299
10:09:45|4.2299
10:09:46|4.2337
10:09:47|4.2337
10:09:49|4.2342
10:09:49|4.2342
10:09:50|4.2342
10:09:52|4.2368
10:09:52|4.2368
10:09:54|4.2368
10:09:55|4.2368
10:09:56|4.2368
10:09:56|4.2361
10:09:58|4.2361
10:09:59|4.2333
10:10:00|4.2333
10:10:00|4.2333
10:10:02|4.2333
10:10:03|4.2333
10:10:03|4.2333
10:10:04|4.2356
10:10:05|4.2356
10:10:06|4.2356
10:10:08|4.2378
10:10:09|4.2358
10:10:10|4.2355
10:10:11|4.2355
10:10:13|4.2355
10:10:13|4.2355
10:10:14|4.2355
10:10:16|4.2377
10:10:16|4.2383
10:10:17|4.2368
10:10:18|4.2378
10:10:19|4.2378
10:10:20|4.2398
10:10:21|4.2387
10:10:22|4.2387
10:10:23|4.234
10:10:25|4.2347
10:10:25|4.2312
10:10:26|4.231
10:10:29|4.2312
10:10:30|4.2318
10:10:31|4.2291
10:10:33|4.2292
10:10:33|4.2291
10:10:34|4.2291
10:10:36|4.2309
10:10:36|4.2309
10:10:38|4.2309
10:10:39|4.2309
10:10:39|4.2309
10:10:40|4.2309
10:10:41|4.2322
10:10:42|4.2287
10:10:44|4.2302
10:10:45|4.2302
10:10:46|4.2299
10:10:47|4.2299
10:10:48|4.2267
10:10:50|4.2292
10:10:50|4.2292
10:10:52|4.2282
10:10:52|4.2244
10:10:53|4.2218
10:10:55|4.2198
10:10:56|4.2174
10:10:57|4.2181
10:10:57|4.2181
10:10:58|4.2213
10:11:00|4.2227
10:11:01|4.2229
10:11:02|4.2229
10:11:02|4.2227
10:11:04|4.2227
10:11:04|4.2263
10:11:06|4.2246
10:11:07|4.225
10:11:07|4.2236
10:11:08|4.2238
10:11:10|4.2249
10:11:11|4.2249
10:11:12|4.2249
10:11:13|4.2253
10:11:14|4.2242
10:11:15|4.2244
10:11:16|4.2243
10:11:16|4.2238
10:11:17|4.2238
10:11:18|4.2238
10:11:20|4.2251
10:11:21|4.2211
10:11:22|4.2208
10:11:22|4.2208
10:11:24|4.2208
10:11:24|4.2232
10:11:26|4.2251
10:11:27|4.2245
10:11:28|4.2256
10:11:30|4.2258
10:11:30|4.228
10:11:33|4.227
10:11:33|4.2258
10:11:35|4.232
10:11:36|4.2303
10:11:37|4.2303
10:11:38|4.2287
10:11:38|4.2287
10:11:40|4.2287
10:11:40|4.228
10:11:42|4.228
10:11:43|4.2281
10:11:44|4.2281
10:11:45|4.2273
10:11:46|4.2279
10:11:47|4.2279
10:11:48|4.227
10:11:49|4.227
10:11:50|4.227
10:11:51|4.227
10:11:52|4.227
10:11:53|4.227
10:11:54|4.2299
10:11:55|4.2299
10:11:56|4.2289
10:11:57|4.2289
10:11:58|4.2265
10:11:59|4.2265
10:12:00|4.2265
10:12:01|4.2265
10:12:02|4.2265
10:12:03|4.2265
10:12:04|4.2285
10:12:05|4.2289
10:12:06|4.2289
10:12:07|4.2289
10:12:08|4.2332
10:12:09|4.2332
10:12:10|4.2332
10:12:11|4.2332
10:12:13|4.2304
10:12:13|4.2273
10:12:14|4.2256
10:12:16|4.2254
10:12:16|4.2254
10:12:17|4.224
10:12:19|4.224
10:12:19|4.224
10:12:20|4.2277
10:12:22|4.2277
10:12:22|4.2277
10:12:24|4.2223
10:12:25|4.2223
10:12:25|4.2223
10:12:26|4.2223
10:12:27|4.2253
10:12:29|4.2253
10:12:31|4.2263
10:12:31|4.2263
10:12:33|4.2254
10:12:34|4.2254
10:12:34|4.2254
10:12:35|4.2254
10:12:37|4.2254
10:12:38|4.2254
10:12:39|4.2254
10:12:40|4.2254
10:12:41|4.2254
10:12:42|4.2254
10:12:42|4.2254
10:12:44|4.2275
10:12:44|4.2275
10:12:46|4.2275
10:12:47|4.2277
10:12:48|4.2277
10:12:49|4.2277
10:12:49|4.2277
10:12:51|4.2277
10:12:51|4.2288
10:12:53|4.2288
10:12:53|4.2278
10:12:55|4.2278
10:12:56|4.2273
10:12:57|4.2273
10:12:58|4.2273
10:12:58|4.2249
10:13:00|4.2268
10:13:01|4.2268
10:13:02|4.2268
10:13:03|4.2268
10:13:04|4.2268
10:13:05|4.2268
10:13:06|4.2268
10:13:07|4.2265
10:13:08|4.2265
10:13:09|4.2293
10:13:10|4.2293
10:13:11|4.2293
10:13:12|4.2239
10:13:13|4.2239
10:13:14|4.2239
10:13:15|4.2248
10:13:16|4.2248
10:13:17|4.2247
10:13:18|4.2247
10:13:19|4.225
10:13:20|4.225
10:13:21|4.2266
10:13:22|4.2266
10:13:23|4.2239
10:13:24|4.2239
10:13:26|4.227
10:13:27|4.227
10:13:28|4.227
10:13:29|4.2263
10:13:30|4.2263
10:13:31|4.2263
10:13:32|4.2252
10:13:34|4.2249
10:13:35|4.2249
10:13:35|4.2256
10:13:36|4.2256
10:13:37|4.2246
10:13:39|4.225
10:13:39|4.225
10:13:40|4.2245
10:13:42|4.2245
10:13:43|4.223
10:13:44|4.224
10:13:45|4.2242
10:13:46|4.2242
10:13:47|4.2242
10:13:48|4.2242
10:13:49|4.2264
10:13:50|4.2264
10:13:51|4.2264
10:13:52|4.2236
10:13:53|4.2236
10:13:54|4.2236
10:13:55|4.2236
10:13:56|4.2236
10:13:57|4.2236
10:13:58|4.2234
10:13:59|4.2234
10:14:00|4.2234
10:14:01|4.2217
10:14:02|4.22
10:14:03|4.2207
10:14:05|4.2198
10:14:06|4.2256
10:14:06|4.2256
10:14:07|4.2246
10:14:08|4.2248
10:14:09|4.2248
10:14:10|4.2248
10:14:11|4.2232
10:14:12|4.2232
10:14:13|4.2232
10:14:14|4.2246
10:14:16|4.2246
10:14:16|4.2238
10:14:17|4.2238
10:14:18|4.2238
10:14:19|4.2232
10:14:20|4.2232
10:14:21|4.2232
10:14:22|4.2232
10:14:24|4.2226
10:14:24|4.2226
10:14:25|4.2226
10:14:27|4.2226
10:14:27|4.2226
10:14:28|4.2247
10:14:29|4.2249
10:14:30|4.225
10:14:31|4.2252
10:14:33|4.2241
10:14:34|4.2246
10:14:36|4.2246
10:14:37|4.2246
10:14:37|4.2246
10:14:38|4.2246
10:14:40|4.2246
10:14:40|4.2246
10:14:42|4.2245
10:14:42|4.2251
10:14:44|4.2251
10:14:44|4.2252
10:14:45|4.2252
10:14:47|4.2304
10:14:47|4.2332
10:14:48|4.2332
10:14:49|4.2318
10:14:50|4.2315
10:14:52|4.2315
10:14:53|4.2315
10:14:53|4.2315
10:14:54|4.2297
10:14:55|4.2303
10:14:57|4.2303
10:14:58|4.2315
10:14:59|4.2315
10:15:00|4.2296
10:15:01|4.2272
10:15:02|4.2272
10:15:03|4.2271
10:15:04|4.2255
10:15:05|4.2272
10:15:06|4.2272
10:15:07|4.2288
10:15:08|4.2288
10:15:09|4.2283
10:15:10|4.2283
10:15:11|4.2283
10:15:12|4.2283
10:15:13|4.2283
10:15:14|4.2304
10:15:15|4.2293
10:15:16|4.2295
10:15:17|4.2304
10:15:18|4.2305
10:15:19|4.232
10:15:21|4.2322
10:15:22|4.2333
10:15:22|4.2391
10:15:23|4.2449
10:15:25|4.2449
10:15:26|4.2449
10:15:26|4.2449
10:15:28|4.2463
10:15:28|4.2466
10:15:30|4.2404
10:15:31|4.2376
10:15:32|4.2376
10:15:34|4.2379
10:15:35|4.2368
10:15:36|4.2368
10:15:37|4.2368
10:15:38|4.2376
10:15:39|4.2376
10:15:40|4.2369
10:15:42|4.2369
10:15:43|4.2361
10:15:44|4.2361
10:15:45|4.2361
10:15:46|4.2361
10:15:47|4.2361
10:15:47|4.2361
10:15:48|4.235
10:15:50|4.235
10:15:50|4.235
10:15:52|4.2349
10:15:53|4.2349
10:15:53|4.2349
10:15:55|4.2349
10:15:56|4.2349
10:15:56|4.2349
10:15:58|4.2349
10:15:59|4.2355
10:16:00|4.235
10:16:01|4.235
10:16:02|4.235
10:16:03|4.2341
10:16:04|4.2305
10:16:05|4.2305
10:16:06|4.2283
10:16:07|4.232
10:16:08|4.232
10:16:09|4.2287
10:16:10|4.2287
10:16:11|4.2266
10:16:12|4.2266
10:16:14|4.224
10:16:14|4.2239
10:16:15|4.224
10:16:16|4.2244
10:16:17|4.2239
10:16:18|4.2259
10:16:20|4.227
10:16:20|4.227
10:16:21|4.227
10:16:23|4.2241
10:16:23|4.2241
10:16:24|4.2241
10:16:25|4.2241
10:16:27|4.223
10:16:27|4.2206
10:16:28|4.2206
10:16:29|4.2235
10:16:31|4.2206
10:16:31|4.2206
10:16:32|4.2206
10:16:34|4.2203
10:16:36|4.2203
10:16:37|4.2203
10:16:37|4.2203
10:16:39|4.2203
10:16:39|4.224
10:16:40|4.2227
10:16:42|4.2192
10:16:43|4.219
10:16:44|4.2189
10:16:45|4.2181
10:16:46|4.2181
10:16:48|4.2181
10:16:48|4.2173
10:16:49|4.2157
10:16:50|4.2144
10:16:52|4.2144
10:16:53|4.214
10:16:54|4.214
10:16:55|4.214
10:16:56|4.214
10:16:57|4.2125
10:16:57|4.216
10:16:59|4.2153
10:16:59|4.2158
10:17:01|4.2165
10:17:02|4.2156
10:17:03|4.2156
10:17:04|4.2188
10:17:06|4.2165
10:17:06|4.2165
10:17:07|4.2165
10:17:09|4.2165
10:17:10|4.2165
10:17:11|4.2141
10:17:11|4.2141
10:17:12|4.216
10:17:13|4.216
10:17:15|4.216
10:17:16|4.2129
10:17:17|4.2136
10:17:18|4.2136
10:17:19|4.2138
10:17:20|4.2138
10:17:21|4.2119
10:17:22|4.212
10:17:23|4.212
10:17:24|4.212
10:17:25|4.2165
10:17:26|4.2165
10:17:27|4.214
10:17:28|4.214
10:17:29|4.214
10:17:30|4.2144
10:17:31|4.2147
10:17:32|4.2147
10:17:33|4.2207
10:17:35|4.2222
10:17:35|4.2231
10:17:37|4.2202
10:17:38|4.2191
10:17:39|4.2216
10:17:40|4.2244
10:17:42|4.2162
10:17:43|4.2162
10:17:44|4.2162
10:17:44|4.2162
10:17:46|4.2162
10:17:46|4.2162
10:17:48|4.2144
10:17:49|4.2144
10:17:49|4.2144
10:17:51|4.2144
10:17:52|4.2144
10:17:53|4.2144
10:17:54|4.2144
10:17:55|4.2144
10:17:56|4.2208
10:17:57|4.2223
10:17:57|4.2219
10:17:59|4.2224
10:18:00|4.2224
10:18:01|4.2224
10:18:02|4.2224
10:18:03|4.2224
10:18:04|4.2224
10:18:04|4.2193
10:18:06|4.2223
10:18:06|4.2225
10:18:08|4.22
10:18:09|4.22
10:18:09|4.22
10:18:11|4.2176
10:18:12|4.2176
10:18:12|4.2184
10:18:14|4.2184
10:18:15|4.2151
10:18:16|4.2149
10:18:17|4.2149
10:18:18|4.2147
10:18:19|4.2147
10:18:20|4.2147
10:18:21|4.2122
10:18:22|4.2125
10:18:23|4.2125
10:18:24|4.2125
10:18:25|4.2125
10:18:26|4.2112
10:18:27|4.2112
10:18:28|4.2112
10:18:29|4.2112
10:18:30|4.211
10:18:31|4.2077
10:18:32|4.2095
10:18:33|4.2071
10:18:34|4.2065
10:18:35|4.206
10:18:36|4.2048
10:18:37|4.2061
10:18:39|4.2061
10:18:39|4.206
10:18:40|4.206
10:18:42|4.2043
10:18:43|4.2043
10:18:44|4.2051
10:18:44|4.2054
10:18:45|4.2054
10:18:46|4.2051
10:18:48|4.2051
10:18:49|4.201
10:18:50|4.2033
10:18:51|4.204
10:18:53|4.2003
10:18:54|4.2032
10:18:54|4.2033
10:18:55|4.2033
10:18:56|4.2051
10:18:57|4.2077
10:18:58|4.2084
10:18:59|4.2065
10:19:01|4.2065
10:19:01|4.2097
10:19:04|4.2083
10:19:04|4.2083
10:19:05|4.2088
10:19:06|4.204
10:19:07|4.2042
10:19:09|4.2042
10:19:09|4.2026
10:19:11|4.2028
10:19:12|4.2059
10:19:12|4.2032
10:19:13|4.2032
10:19:15|4.204
10:19:16|4.2019
10:19:17|4.2019
10:19:18|4.202
10:19:19|4.202
10:19:20|4.2
10:19:20|4.2015
10:19:22|4.2008
10:19:22|4.1946
10:19:24|4.1966
10:19:26|4.1966
10:19:27|4.198
10:19:28|4.1975
10:19:28|4.1975
10:19:29|4.1987
10:19:30|4.1998
10:19:31|4.1974
10:19:33|4.1974
10:19:33|4.1998
10:19:34|4.1979
10:19:35|4.1958
10:19:37|4.1958
10:19:39|4.1962
10:19:39|4.1967
10:19:41|4.1981
10:19:43|4.1989
10:19:43|4.1971
10:19:45|4.1958
10:19:45|4.1958
10:19:47|4.1958
10:19:48|4.196
10:19:48|4.196
10:19:50|4.196
10:19:51|4.1969
10:19:52|4.1965
10:19:53|4.1952
10:19:54|4.1952
10:19:55|4.1952
10:19:56|4.1952
10:19:57|4.1937
10:19:58|4.1952
10:19:59|4.1952
10:20:00|4.1973
10:20:01|4.1966
10:20:02|4.1966
10:20:03|4.1939
10:20:05|4.1979
10:20:06|4.1989
10:20:07|4.2016
10:20:07|4.2018
10:20:08|4.2015
10:20:09|4.2013
10:20:10|4.2013
10:20:11|4.2013
10:20:13|4.1994
10:20:14|4.1998
10:20:14|4.1998
10:20:16|4.2002
10:20:16|4.2002
10:20:17|4.1985
10:20:18|4.1996
10:20:20|4.1988
10:20:20|4.1982
10:20:22|4.1979
10:20:23|4.1946
10:20:23|4.1946
10:20:25|4.195
10:20:25|4.1949
10:20:26|4.1918
10:20:27|4.1918
10:20:28|4.1913
10:20:29|4.1917
10:20:30|4.1917
10:20:32|4.1918
10:20:33|4.1918
10:20:34|4.1951
10:20:35|4.195
10:20:36|4.1953
10:20:37|4.1959
10:20:39|4.1948
10:20:40|4.1926
10:20:41|4.1926
10:20:41|4.1926
10:20:43|4.1912
10:20:44|4.1928
10:20:45|4.1928
10:20:46|4.1925
10:20:47|4.1933
10:20:48|4.1933
10:20:49|4.1893
10:20:50|4.1893
10:20:51|4.1893
10:20:52|4.1893
10:20:53|4.1892
10:20:53|4.1913
10:20:56|4.1913
10:20:57|4.1915
10:20:57|4.1904
10:20:58|4.1948
10:20:59|4.1952
10:21:01|4.1958
10:21:01|4.1958
10:21:02|4.1963
10:21:03|4.1968
10:21:04|4.1985
10:21:06|4.2013
10:21:06|4.2043
10:21:08|4.2011
10:21:08|4.2032
10:21:09|4.2007
10:21:10|4.2007
10:21:12|4.2025
10:21:13|4.2063
10:21:13|4.205
10:21:15|4.2063
10:21:15|4.2076
10:21:17|4.2076
10:21:18|4.2076
10:21:18|4.2087
10:21:19|4.2069
10:21:20|4.2094
10:21:21|4.2092
10:21:23|4.2092
10:21:23|4.2079
10:21:24|4.2074
10:21:25|4.2074
10:21:27|4.2087
10:21:28|4.2086
10:21:29|4.2086
10:21:30|4.2083
10:21:31|4.2058
10:21:31|4.2058
10:21:32|4.2048
10:21:33|4.203
10:21:34|4.203
10:21:36|4.203
10:21:36|4.203
10:21:37|4.2051
10:21:39|4.2052
10:21:40|4.2052
10:21:41|4.2065
10:21:43|4.2089
10:21:43|4.2096
10:21:45|4.2101
10:21:46|4.2108
10:21:47|4.212
10:21:48|4.212
10:21:49|4.2128
10:21:50|4.2143
10:21:51|4.2143
10:21:52|4.2146
10:21:53|4.219
10:21:54|4.2128
10:21:55|4.2122
10:21:56|4.2122
10:21:57|4.2122
10:21:58|4.2103
10:21:59|4.2089
10:22:01|4.2056
10:22:02|4.2056
10:22:02|4.2084
10:22:03|4.2084
10:22:04|4.2084
10:22:06|4.2088
10:22:06|4.2088
10:22:07|4.209
10:22:08|4.2072
10:22:10|4.2072
10:22:10|4.2107
10:22:12|4.2109
10:22:12|4.21
10:22:13|4.21
10:22:14|4.21
10:22:16|4.2109
10:22:16|4.2068
10:22:18|4.2068
10:22:19|4.2096
10:22:19|4.2137
10:22:21|4.213
10:22:22|4.213
10:22:23|4.213
10:22:24|4.2136
10:22:25|4.2136
10:22:27|4.2144
10:22:28|4.2139
10:22:28|4.2139
10:22:29|4.2139
10:22:30|4.2144
10:22:31|4.2144
10:22:32|4.2148
10:22:34|4.2185
10:22:35|4.2203
10:22:36|4.219
10:22:37|4.219
10:22:38|4.219
10:22:39|4.219
10:22:41|4.217
10:22:41|4.2208
10:22:42|4.2208
10:22:43|4.221
10:22:45|4.2215
10:22:46|4.2224
10:22:47|4.2225
10:22:48|4.2225
10:22:50|4.2243
10:22:51|4.2246
10:22:52|4.2254
10:22:54|4.2254
10:22:55|4.223
10:22:56|4.223
10:22:57|4.223
10:22:57|4.223
10:22:58|4.2228
10:23:00|4.223
10:23:01|4.2208
10:23:02|4.2208
10:23:03|4.2229
10:23:04|4.2229
10:23:05|4.2229
10:23:06|4.2258
10:23:07|4.2253
10:23:08|4.2253
10:23:09|4.2253
10:23:11|4.2246
10:23:12|4.2262
10:23:12|4.2262
10:23:14|4.2273
10:23:15|4.2273
10:23:16|4.2263
10:23:17|4.2263
10:23:18|4.2263
10:23:19|4.2263
10:23:20|4.2282
10:23:21|4.2282
10:23:22|4.2282
10:23:22|4.2282
10:23:24|4.2287
10:23:24|4.2314
10:23:26|4.2272
10:23:27|4.2268
10:23:28|4.2283
10:23:29|4.2283
10:23:30|4.2283
10:23:31|4.2283
10:23:32|4.2313
10:23:33|4.2313
10:23:33|4.2302
10:23:35|4.2302
10:23:36|4.2302
10:23:37|4.2309
10:23:38|4.2309
10:23:39|4.2295
10:23:40|4.2295
10:23:41|4.2295
10:23:42|4.2286
10:23:43|4.2312
10:23:44|4.2288
10:23:46|4.2288
10:23:47|4.2288
10:23:48|4.2288
10:23:49|4.2318
10:23:50|4.2318
10:23:51|4.2302
10:23:52|4.2302
10:23:54|4.2304
10:23:55|4.2318
10:23:56|4.2322
10:23:56|4.2322
10:23:57|4.2328
10:23:59|4.2328
10:23:59|4.2328
10:24:00|4.2328
10:24:02|4.2323
10:24:03|4.2337
10:24:04|4.2337
10:24:05|4.2334
10:24:06|4.2334
10:24:07|4.2333
10:24:08|4.2348
10:24:09|4.2348
10:24:10|4.2348
10:24:11|4.2341
10:24:13|4.2336
10:24:13|4.2324
10:24:14|4.2319
10:24:16|4.2274
10:24:16|4.2324
10:24:17|4.2336
10:24:18|4.2332
10:24:20|4.2332
10:24:21|4.2332
10:24:21|4.2332
10:24:22|4.2332
10:24:23|4.2332
10:24:24|4.2332
10:24:25|4.2338
10:24:27|4.2339
10:24:27|4.234
10:24:29|4.2339
10:24:29|4.2336
10:24:30|4.2336
10:24:32|4.2336
10:24:32|4.2336
10:24:34|4.2336
10:24:35|4.2336
10:24:36|4.2336
10:24:37|4.2341
10:24:38|4.2341
10:24:38|4.2341
10:24:40|4.2341
10:24:42|4.2341
10:24:43|4.2341
10:24:45|4.2374
10:24:46|4.238
10:24:46|4.238
10:24:48|4.239
10:24:49|4.238
10:24:50|4.237
10:24:51|4.2379
10:24:53|4.2379
10:24:53|4.2378
10:24:55|4.2378
10:24:56|4.2378
10:24:57|4.2379
10:24:58|4.2379
10:24:59|4.2379
10:25:00|4.2379
10:25:01|4.237
10:25:02|4.2351
10:25:03|4.2351
10:25:04|4.2336
10:25:05|4.2336
10:25:06|4.2337
10:25:07|4.233
10:25:08|4.2329
10:25:09|4.2329
10:25:10|4.232
10:25:11|4.2308
10:25:12|4.229
10:25:13|4.2256
10:25:14|4.2258
10:25:15|4.2237
10:25:16|4.2229
10:25:17|4.2229
10:25:18|4.2227
10:25:19|4.2227
10:25:20|4.2227
10:25:21|4.2239
10:25:22|4.2239
10:25:23|4.2239
10:25:24|4.2245
10:25:25|4.2245
10:25:26|4.2246
10:25:27|4.2258
10:25:28|4.2258
10:25:29|4.2284
10:25:31|4.2284
10:25:31|4.2284
10:25:32|4.2284
10:25:33|4.2284
10:25:34|4.2284
10:25:36|4.2284
10:25:36|4.2284
10:25:37|4.2308
10:25:38|4.2308
10:25:40|4.2293
10:25:40|4.2293
10:25:41|4.2281
10:25:43|4.2272
10:25:44|4.2272
10:25:45|4.2272
10:25:47|4.2253
10:25:48|4.224
10:25:49|4.224
10:25:50|4.2229
10:25:51|4.2217
10:25:52|4.2217
10:25:53|4.2216
10:25:54|4.2216
10:25:55|4.2208
10:25:58|4.2217
10:25:58|4.2217
10:26:00|4.2191
10:26:01|4.2191
10:26:02|4.2213
10:26:03|4.2213
10:26:03|4.2213
10:26:04|4.2213
10:26:05|4.2241
10:26:06|4.2241
10:26:08|4.2241
10:26:08|4.2229
10:26:10|4.2229
10:26:11|4.2229
10:26:12|4.2229
10:26:14|4.2229
10:26:14|4.2232
10:26:15|4.2232
10:26:16|4.2232
10:26:17|4.2232
10:26:18|4.2215
10:26:19|4.2215
10:26:20|4.2215
10:26:21|4.2215
10:26:22|4.2215
10:26:23|4.2215
10:26:24|4.2215
10:26:25|4.2215
10:26:26|4.2215
10:26:27|4.224
10:26:28|4.2231
10:26:29|4.2231
10:26:31|4.2224
10:26:31|4.2227
10:26:32|4.2227
10:26:33|4.2227
10:26:34|4.2227
10:26:35|4.2227
10:26:37|4.2227
10:26:37|4.2227
10:26:39|4.2227
10:26:39|4.2228
10:26:40|4.2228
10:26:41|4.223
10:26:43|4.2228
10:26:44|4.2228
10:26:45|4.2177
10:26:46|4.2147
10:26:48|4.2172
10:26:49|4.2172
10:26:50|4.2187
10:26:51|4.2187
10:26:51|4.2187
10:26:53|4.2166
10:26:54|4.2166
10:26:55|4.2166
10:26:56|4.2175
10:26:57|4.2186
10:26:58|4.2186
10:26:59|4.2186
10:27:00|4.2186
10:27:01|4.2189
10:27:02|4.2189
10:27:03|4.2189
10:27:04|4.2189
10:27:05|4.2176
10:27:06|4.2178
10:27:07|4.2178
10:27:08|4.2178
10:27:09|4.2173
10:27:10|4.2152
10:27:11|4.2135
10:27:12|4.2135
10:27:13|4.2135
10:27:14|4.2156
10:27:16|4.2156
10:27:16|4.2145
10:27:18|4.2145
10:27:18|4.2132
10:27:20|4.212
10:27:20|4.2095
10:27:22|4.2095
10:27:22|4.2098
10:27:23|4.2098
10:27:25|4.2126
10:27:26|4.211
10:27:26|4.211
10:27:27|4.211
10:27:28|4.2139
10:27:29|4.2139
10:27:31|4.2145
10:27:31|4.2145
10:27:32|4.214
10:27:34|4.214
10:27:34|4.2136
10:27:35|4.2136
10:27:37|4.2136
10:27:37|4.2136
10:27:38|4.2136
10:27:39|4.2136
10:27:40|4.2136
10:27:42|4.2136
10:27:43|4.2136
10:27:44|4.2132
10:27:45|4.2132
10:27:46|4.2082
10:27:48|4.208
10:27:49|4.2078
10:27:50|4.2095
10:27:51|4.2095
10:27:52|4.2092
10:27:53|4.2092
10:27:53|4.2092
10:27:54|4.2092
10:27:56|4.2092
10:27:57|4.2092
10:27:58|4.2092
10:27:59|4.2092
10:28:00|4.2092
10:28:01|4.2044
10:28:02|4.2053
10:28:04|4.2053
10:28:05|4.2101
10:28:06|4.2101
10:28:06|4.2112
10:28:07|4.2113
10:28:08|4.2113
10:28:09|4.2123
10:28:11|4.2123
10:28:12|4.2132
10:28:13|4.2155
10:28:14|4.2155
10:28:15|4.2155
10:28:15|4.2156
10:28:17|4.2147
10:28:17|4.2147
10:28:18|4.2147
10:28:20|4.2147
10:28:20|4.2147
10:28:22|4.2147
10:28:23|4.2147
10:28:24|4.2147
10:28:25|4.2147
10:28:26|4.2147
10:28:27|4.213
10:28:28|4.213
10:28:29|4.213
10:28:29|4.213
10:28:31|4.2136
10:28:32|4.2136
10:28:33|4.2136
10:28:34|4.2137
10:28:34|4.2137
10:28:36|4.2137
10:28:37|4.2145
10:28:37|4.2161
10:28:38|4.2224
10:28:40|4.2207
10:28:40|4.2207
10:28:42|4.2207
10:28:43|4.2127
10:28:43|4.2127
10:28:45|4.2127
10:28:46|4.2127
10:28:48|4.2153
10:28:48|4.2153
10:28:50|4.2153
10:28:51|4.2128
10:28:52|4.2128
10:28:53|4.2128
10:28:54|4.2128
10:28:55|4.2167
10:28:56|4.2167
10:28:57|4.2175
10:28:58|4.2175
10:28:59|4.2175
10:29:00|4.2159
10:29:01|4.2137
10:29:02|4.2131
10:29:03|4.2131
10:29:04|4.2131
10:29:05|4.2136
10:29:06|4.2136
10:29:07|4.2136
10:29:08|4.2132
10:29:09|4.2132
10:29:10|4.2127
10:29:11|4.2111
10:29:12|4.2111
10:29:13|4.2103
10:29:14|4.2109
10:29:15|4.2116
10:29:16|4.2116
10:29:17|4.2116
10:29:18|4.2109
10:29:20|4.2133
10:29:21|4.2133
10:29:21|4.2133
10:29:23|4.2133
10:29:24|4.2133
10:29:24|4.2133
10:29:25|4.2133
10:29:26|4.2133
10:29:27|4.2133
10:29:29|4.2133
10:29:30|4.2132
10:29:31|4.2136
10:29:32|4.213
10:29:33|4.213
10:29:34|4.213
10:29:35|4.2125
10:29:37|4.2125
10:29:37|4.2098
10:29:38|4.2117
10:29:39|4.2117
10:29:41|4.2138
10:29:41|4.2137
10:29:42|4.2137
10:29:43|4.2137
10:29:44|4.2137
10:29:45|4.2144
10:29:47|4.2144
10:29:48|4.214
10:29:49|4.2154
10:29:50|4.2154
10:29:51|4.2154
10:29:53|4.2142
10:29:53|4.2142
10:29:55|4.2142
10:29:55|4.2142
10:29:56|4.2142
10:29:58|4.2142
10:29:59|4.2138
10:30:00|4.2138
10:30:00|4.2138
10:30:01|4.2138
10:30:02|4.2138
10:30:04|4.2138
10:30:05|4.2151
10:30:06|4.2151
10:30:07|4.2151
10:30:08|4.2151
10:30:09|4.2146
10:30:10|4.2146
10:30:11|4.2146
10:30:12|4.2146
10:30:13|4.2155
10:30:15|4.2155
10:30:15|4.2155
10:30:16|4.2159
10:30:18|4.2152
10:30:18|4.2152
10:30:19|4.216
10:30:20|4.216
10:30:21|4.2156
10:30:22|4.2141
10:30:24|4.2146
10:30:25|4.2139
10:30:25|4.2139
10:30:26|4.2139
10:30:27|4.2139
10:30:29|4.2143
10:30:29|4.2143
10:30:31|4.2131
10:30:31|4.2138
10:30:32|4.2138
10:30:33|4.2138
10:30:34|4.2138
10:30:36|4.2138
10:30:37|4.2138
10:30:37|4.2138
10:30:38|4.2138
10:30:40|4.2138
10:30:41|4.2138
10:30:42|4.2124
10:30:43|4.2124
10:30:44|4.2124
10:30:45|4.2124
10:30:46|4.2124
10:30:47|4.2124
10:30:48|4.2124
10:30:50|4.2124
10:30:50|4.2129
10:30:52|4.2129
10:30:53|4.2129
10:30:54|4.2109
10:30:55|4.2109
10:30:56|4.2111
10:30:57|4.2111
10:30:58|4.2111
10:30:59|4.2124
10:31:00|4.2131
10:31:01|4.2131
10:31:02|4.2123
10:31:03|4.211
10:31:05|4.2135
10:31:05|4.2133
10:31:07|4.2159
10:31:07|4.2159
10:31:08|4.2169
10:31:10|4.216
10:31:10|4.217
10:31:11|4.2213
10:31:12|4.2213
10:31:14|4.2244
10:31:15|4.2235
10:31:16|4.2212
10:31:17|4.222
10:31:17|4.222
10:31:18|4.2227
10:31:19|4.2239
10:31:21|4.2239
10:31:22|4.2256
10:31:22|4.2283
10:31:23|4.2283
10:31:25|4.2283
10:31:25|4.2283
10:31:27|4.2265
10:31:27|4.2266
10:31:29|4.2271
10:31:30|4.2271
10:31:31|4.2271
10:31:32|4.2271
10:31:32|4.2271
10:31:34|4.2278
10:31:35|4.2278
10:31:36|4.2258
10:31:37|4.2263
10:31:38|4.2263
10:31:39|4.2263
10:31:40|4.2263
10:31:41|4.2263
10:31:42|4.2263
10:31:43|4.2263
10:31:44|4.2259
10:31:45|4.2259
10:31:46|4.2266
10:31:47|4.2266
10:31:48|4.2266
10:31:49|4.2266
10:31:51|4.2266
10:31:52|4.2252
10:31:52|4.2252
10:31:54|4.2252
10:31:55|4.2252
10:31:56|4.2246
10:31:56|4.224
10:31:58|4.2206
10:32:00|4.2174
10:32:00|4.2183
10:32:02|4.2231
10:32:02|4.2222
10:32:04|4.2222
10:32:04|4.2222
10:32:06|4.2222
10:32:06|4.2222
10:32:08|4.2222
10:32:09|4.2222
10:32:10|4.224
10:32:11|4.2256
10:32:11|4.2256
10:32:13|4.2256
10:32:14|4.2227
10:32:15|4.2227
10:32:16|4.2222
10:32:17|4.2222
10:32:19|4.2258
10:32:20|4.227
10:32:21|4.2278
10:32:22|4.2275
10:32:23|4.2275
10:32:24|4.2275
10:32:25|4.2275
10:32:26|4.2292
10:32:27|4.2292
10:32:28|4.2303
10:32:29|4.2303
10:32:30|4.2303
10:32:31|4.2303
10:32:32|4.232
10:32:33|4.2326
10:32:34|4.2326
10:32:35|4.236
10:32:36|4.2367
10:32:37|4.2376
10:32:38|4.2397
10:32:39|4.2383
10:32:40|4.2383
10:32:41|4.2399
10:32:42|4.24
10:32:43|4.24
10:32:44|4.2416
10:32:45|4.2416
10:32:46|4.2416
10:32:47|4.2409
10:32:48|4.2409
10:32:49|4.237
10:32:51|4.2338
10:32:51|4.2338
10:32:52|4.2368
10:32:53|4.2368
10:32:54|4.2368
10:32:56|4.2367
10:32:56|4.2367
10:32:58|4.2374
10:32:59|4.2358
10:33:00|4.2323
10:33:01|4.2357
10:33:01|4.2357
10:33:03|4.234
10:33:04|4.234
10:33:05|4.2334
10:33:06|4.2337
10:33:07|4.2325
10:33:08|4.2325
10:33:09|4.2325
10:33:10|4.2325
10:33:11|4.2325
10:33:12|4.2325
10:33:12|4.2317
10:33:14|4.2317
10:33:15|4.2298
10:33:16|4.228
10:33:16|4.228
10:33:18|4.228
10:33:19|4.2247
10:33:20|4.2247
10:33:21|4.2279
10:33:22|4.2296
10:33:23|4.2296
10:33:24|4.2296
10:33:25|4.2297
10:33:26|4.2284
10:33:27|4.2284
10:33:28|4.2304
10:33:29|4.2304
10:33:30|4.2332
10:33:31|4.2336
10:33:32|4.2353
10:33:34|4.2353
10:33:34|4.2353
10:33:35|4.2353
10:33:37|4.2353
10:33:37|4.2353
10:33:38|4.2355
10:33:40|4.2355
10:33:40|4.2358
10:33:41|4.238
10:33:43|4.238
10:33:43|4.238
10:33:44|4.238
10:33:45|4.238
10:33:46|4.238
10:33:47|4.2364
10:33:48|4.2364
10:33:49|4.2365
10:33:50|4.2386
10:33:51|4.2386
10:33:53|4.2386
10:33:54|4.2393
10:33:55|4.2393
10:33:55|4.2393
10:33:57|4.2388
10:33:57|4.2388
10:33:58|4.2393
10:34:00|4.2393
10:34:01|4.2402
10:34:02|4.2402
10:34:03|4.2402
10:34:04|4.2394
10:34:05|4.2394
10:34:06|4.2363
10:34:08|4.2329
10:34:08|4.2329
10:34:09|4.2329
10:34:10|4.2329
10:34:11|4.2328
10:34:13|4.2301
10:34:13|4.23
10:34:14|4.23
10:34:15|4.23
10:34:16|4.2316
10:34:17|4.2316
10:34:18|4.2316
10:34:19|4.2316
10:34:20|4.232
10:34:21|4.232
10:34:22|4.2319
10:34:23|4.2319
10:34:24|4.2319
10:34:25|4.2318
10:34:27|4.2318
10:34:28|4.2331
10:34:28|4.2331
10:34:30|4.2331
10:34:30|4.2331
10:34:31|4.2313
10:34:33|4.2313
10:34:33|4.2319
10:34:35|4.2319
10:34:36|4.234
10:34:37|4.2348
10:34:38|4.2324
10:34:39|4.2324
10:34:40|4.2324
10:34:41|4.2324
10:34:41|4.2324
10:34:43|4.2324
10:34:44|4.2324
10:34:45|4.2324
10:34:46|4.2324
10:34:47|4.2324
10:34:47|4.2344
10:34:49|4.2344
10:34:50|4.2352
10:34:51|4.2352
10:34:53|4.2352
10:34:54|4.2352
10:34:54|4.2352
10:34:55|4.2379
10:34:57|4.2379
10:34:58|4.2379
10:34:58|4.2364
10:35:01|4.2364
10:35:01|4.2364
10:35:02|4.2364
10:35:03|4.2364
10:35:04|4.2374
10:35:05|4.2374
10:35:06|4.2379
10:35:08|4.2379
10:35:09|4.2378
10:35:09|4.2378
10:35:11|4.2378
10:35:11|4.2366
10:35:12|4.2366
10:35:13|4.2402
10:35:14|4.2395
10:35:15|4.2388
10:35:17|4.2388
10:35:17|4.2403
10:35:18|4.2401
10:35:19|4.2401
10:35:20|4.2398
10:35:22|4.2398
10:35:23|4.2437
10:35:23|4.2436
10:35:24|4.2436
10:35:26|4.2443
10:35:26|4.2443
10:35:28|4.2437
10:35:28|4.2441
10:35:30|4.2441
10:35:31|4.2441
10:35:31|4.2457
10:35:32|4.2516
10:35:33|4.2482
10:35:35|4.248
10:35:36|4.248
10:35:36|4.248
10:35:37|4.2474
10:35:39|4.2474
10:35:39|4.249
10:35:41|4.249
10:35:41|4.2501
10:35:42|4.2501
10:35:43|4.2495
10:35:44|4.2473
10:35:46|4.2518
10:35:47|4.2518
10:35:47|4.2474
10:35:48|4.2488
10:35:50|4.249
10:35:50|4.249
10:35:51|4.249
10:35:53|4.2486
10:35:54|4.2486
10:35:56|4.2486
10:35:57|4.2486
10:35:58|4.2486
10:36:00|4.2526
10:36:00|4.2526
10:36:02|4.2525
10:36:02|4.2524
10:36:03|4.2498
10:36:04|4.2468
10:36:05|4.2433
10:36:06|4.2422
10:36:08|4.2413
10:36:09|4.2423
10:36:09|4.2428
10:36:11|4.2431
10:36:12|4.2431
10:36:12|4.2431
10:36:14|4.2431
10:36:15|4.2431
10:36:16|4.2438
10:36:17|4.2438
10:36:18|4.2446
10:36:19|4.2446
10:36:20|4.2443
10:36:21|4.2443
10:36:22|4.2443
10:36:23|4.2497
10:36:24|4.2496
10:36:25|4.2496
10:36:26|4.2496
10:36:27|4.2492
10:36:28|4.2516
10:36:29|4.2516
10:36:30|4.2516
10:36:31|4.2507
10:36:32|4.2513
10:36:33|4.2513
10:36:34|4.251
10:36:35|4.251
10:36:36|4.2506
10:36:37|4.2506
10:36:38|4.2506
10:36:39|4.2506
10:36:40|4.2506
10:36:41|4.2506
10:36:42|4.2506
10:36:43|4.2497
10:36:44|4.2497
10:36:46|4.2497
10:36:46|4.2497
10:36:48|4.2509
10:36:48|4.2507
10:36:49|4.2498
10:36:51|4.2516
10:36:51|4.2516
10:36:52|4.2516
10:36:54|4.2516
10:36:55|4.2494
10:36:56|4.2485
10:36:57|4.2485
10:36:58|4.2485
10:36:59|4.2486
10:37:00|4.2486
10:37:01|4.2486
10:37:02|4.2457
10:37:03|4.2457
10:37:04|4.2451
10:37:05|4.2442
10:37:07|4.2423
10:37:08|4.2423
10:37:09|4.2423
10:37:09|4.2423
10:37:11|4.2423
10:37:12|4.2419
10:37:13|4.2415
10:37:14|4.2415
10:37:15|4.2402
10:37:16|4.2428
10:37:17|4.2452
10:37:18|4.2439
10:37:19|4.2425
10:37:20|4.2425
10:37:21|4.2425
10:37:22|4.2425
10:37:23|4.2452
10:37:24|4.2452
10:37:25|4.2452
10:37:26|4.2446
10:37:27|4.2446
10:37:28|4.245
10:37:29|4.2464
10:37:30|4.2464
10:37:31|4.2484
10:37:32|4.2484
10:37:33|4.2484
10:37:34|4.25
10:37:36|4.249
10:37:36|4.249
10:37:37|4.2488
10:37:38|4.2512
10:37:40|4.2504
10:37:40|4.2504
10:37:41|4.2504
10:37:42|4.2504
10:37:44|4.2486
10:37:44|4.2486
10:37:45|4.2486
10:37:46|4.2484
10:37:48|4.2499
10:37:48|4.2508
10:37:49|4.2508
10:37:51|4.2508
10:37:51|4.2516
10:37:53|4.2516
10:37:54|4.2543
10:37:55|4.2531
10:37:57|4.2527
10:37:57|4.2527
10:37:59|4.2527
10:38:00|4.2538
10:38:01|4.2538
10:38:02|4.2538
10:38:03|4.2518
10:38:04|4.2521
10:38:05|4.2515
10:38:06|4.2515
10:38:07|4.2515
10:38:08|4.2496
10:38:10|4.249
10:38:10|4.249
10:38:12|4.249
10:38:13|4.248
10:38:14|4.248
10:38:15|4.2464
10:38:16|4.245
10:38:18|4.245
10:38:18|4.245
10:38:20|4.245
10:38:21|4.245
10:38:21|4.2457
10:38:22|4.2457
10:38:24|4.2457
10:38:25|4.2484
10:38:26|4.2487
10:38:26|4.2487
10:38:27|4.2487
10:38:28|4.2503
10:38:29|4.2507
10:38:30|4.251
10:38:31|4.251
10:38:33|4.251
10:38:33|4.2555
10:38:34|4.2555
10:38:36|4.2516
10:38:37|4.2516
10:38:38|4.2516
10:38:38|4.2516
10:38:39|4.2516
10:38:41|4.2532
10:38:42|4.2535
10:38:43|4.2535
10:38:44|4.2535
10:38:45|4.2535
10:38:46|4.2535
10:38:47|4.2568
10:38:48|4.2559
10:38:49|4.2567
10:38:50|4.2588
10:38:51|4.256
10:38:52|4.256
10:38:53|4.256
10:38:54|4.2546
10:38:55|4.2557
10:38:56|4.2564
10:38:58|4.2564
10:38:58|4.2564
10:39:00|4.2568
10:39:02|4.2587
10:39:03|4.2588
10:39:03|4.2591
10:39:05|4.2591
10:39:06|4.2591
10:39:07|4.2591
10:39:08|4.258
10:39:09|4.258
10:39:11|4.258
10:39:11|4.258
10:39:12|4.258
10:39:14|4.2593
10:39:15|4.2593
10:39:15|4.2598
10:39:16|4.2613
10:39:17|4.263
10:39:18|4.2624
10:39:19|4.265
10:39:20|4.265
10:39:22|4.2669
10:39:22|4.2672
10:39:23|4.2673
10:39:24|4.2673
10:39:25|4.266
10:39:27|4.2645
10:39:28|4.2671
10:39:29|4.2656
10:39:30|4.2659
10:39:31|4.2631
10:39:32|4.2624
10:39:33|4.2624
10:39:34|4.2624
10:39:35|4.2608
10:39:36|4.2608
10:39:37|4.2576
10:39:38|4.2578
10:39:39|4.2575
10:39:40|4.2575
10:39:41|4.2585
10:39:42|4.2586
10:39:43|4.2586
10:39:44|4.2586
10:39:45|4.2578
10:39:46|4.2578
10:39:47|4.2569
10:39:48|4.2592
10:39:49|4.2592
10:39:50|4.2601
10:39:51|4.2601
10:39:52|4.2601
10:39:53|4.2601
10:39:54|4.2581
10:39:55|4.2553
10:39:56|4.2554
10:39:58|4.2551
10:39:59|4.2531
10:40:01|4.2529
10:40:02|4.2517
10:40:03|4.2516
10:40:04|4.2508
10:40:06|4.25
10:40:06|4.25
10:40:07|4.25
10:40:08|4.2487
10:40:09|4.2505
10:40:10|4.2505
10:40:11|4.2505
10:40:12|4.2505
10:40:13|4.2505
10:40:15|4.25
10:40:16|4.2479
10:40:17|4.2479
10:40:18|4.2489
10:40:19|4.2489
10:40:20|4.2489
10:40:21|4.2501
10:40:22|4.2501
10:40:23|4.2507
10:40:25|4.2512
10:40:25|4.2512
10:40:26|4.2512
10:40:27|4.2512
10:40:29|4.2512
10:40:30|4.2535
10:40:31|4.2542
10:40:31|4.2535
10:40:33|4.2535
10:40:34|4.2531
10:40:34|4.2531
10:40:36|4.2531
10:40:38|4.2531
10:40:38|4.2544
10:40:39|4.2554
10:40:40|4.2554
10:40:41|4.2554
10:40:42|4.2554
10:40:43|4.2554
10:40:44|4.2554
10:40:45|4.2554
10:40:46|4.2554
10:40:47|4.2554
10:40:49|4.2554
10:40:49|4.2566
10:40:50|4.2576
10:40:51|4.2576
10:40:52|4.259
10:40:53|4.259
10:40:55|4.259
10:40:55|4.259
10:40:56|4.259
10:40:58|4.2539
10:41:00|4.2536
10:41:01|4.2462
10:41:03|4.2471
10:41:04|4.2471
10:41:04|4.2427
10:41:06|4.2439
10:41:07|4.2439
10:41:08|4.2477
10:41:08|4.2477
10:41:09|4.2477
10:41:11|4.2477
10:41:11|4.2477
10:41:12|4.2455
10:41:13|4.2477
10:41:15|4.2473
10:41:16|4.247
10:41:17|4.248
10:41:18|4.249
10:41:19|4.2477
10:41:20|4.2505
10:41:21|4.2492
10:41:22|4.2539
10:41:23|4.2539
10:41:24|4.2539
10:41:25|4.2539
10:41:26|4.2539
10:41:27|4.2539
10:41:28|4.2539
10:41:29|4.2539
10:41:30|4.2539
10:41:31|4.2539
10:41:32|4.2539
10:41:33|4.2539
10:41:34|4.2539
10:41:35|4.2539
10:41:36|4.2539
10:41:37|4.2541
10:41:38|4.2541
10:41:39|4.2541
10:41:40|4.2541
10:41:41|4.2541
10:41:42|4.2541
10:41:43|4.2541
10:41:44|4.2541
10:41:45|4.2535
10:41:46|4.2533
10:41:47|4.2533
10:41:48|4.2528
10:41:49|4.2528
10:41:50|4.2528
10:41:51|4.2528
10:41:52|4.2528
10:41:53|4.2528
10:41:54|4.2528
10:41:55|4.2528
10:41:56|4.2528
10:41:57|4.2528
10:41:59|4.2528
10:41:59|4.2529
10:42:01|4.2535
10:42:02|4.2539
10:42:03|4.254
10:42:04|4.2556
10:42:05|4.2555
10:42:06|4.2574
10:42:07|4.2574
10:42:08|4.2574
10:42:10|4.2567
10:42:10|4.2567
10:42:11|4.2567
10:42:13|4.2567
10:42:13|4.2567
10:42:14|4.2567
10:42:16|4.2539
10:42:16|4.2547
10:42:17|4.2547
10:42:19|4.2547
10:42:20|4.2547
10:42:21|4.2554
10:42:21|4.2585
10:42:22|4.2585
10:42:24|4.2585
10:42:25|4.2567
10:42:26|4.2567
10:42:27|4.2567
10:42:28|4.2567
10:42:29|4.2567
10:42:30|4.2567
10:42:32|4.2567
10:42:32|4.2567
10:42:33|4.2567
10:42:34|4.2567
10:42:35|4.2567
10:42:37|4.2564
10:42:37|4.2575
10:42:38|4.2588
10:42:39|4.2588
10:42:41|4.2588
10:42:41|4.2588
10:42:42|4.2599
10:42:43|4.2599
10:42:44|4.2594
10:42:45|4.2594
10:42:46|4.2584
10:42:47|4.2582
10:42:48|4.2582
10:42:50|4.2582
10:42:51|4.2582
10:42:51|4.2592
10:42:52|4.2585
10:42:54|4.2585
10:42:54|4.2585
10:42:55|4.2585
10:42:56|4.2569
10:42:57|4.2569
10:42:58|4.2569
10:43:00|4.2569
10:43:01|4.256
10:43:02|4.256
10:43:04|4.256
10:43:05|4.256
10:43:06|4.256
10:43:07|4.2563
10:43:07|4.2564
10:43:08|4.2564
10:43:10|4.2564
10:43:11|4.2579
10:43:11|4.2579
10:43:12|4.258
10:43:13|4.2569
10:43:15|4.2569
10:43:16|4.2562
10:43:17|4.2562
10:43:18|4.2551
10:43:19|4.2551
10:43:20|4.2551
10:43:21|4.2566
10:43:22|4.2566
10:43:22|4.2566
10:43:24|4.2566
10:43:24|4.2572
10:43:26|4.2572
10:43:27|4.2572
10:43:28|4.2572
10:43:29|4.2572
10:43:30|4.2572
10:43:30|4.2569
10:43:32|4.2569
10:43:32|4.2572
10:43:33|4.2572
10:43:35|4.2572
10:43:36|4.2551
10:43:37|4.2551
10:43:38|4.2551
10:43:39|4.2551
10:43:39|4.2551
10:43:40|4.2551
10:43:42|4.2551
10:43:43|4.2551
10:43:44|4.2551
10:43:45|4.2551
10:43:45|4.257
10:43:47|4.258
10:43:48|4.258
10:43:49|4.258
10:43:50|4.258
10:43:51|4.258
10:43:52|4.258
10:43:53|4.258
10:43:54|4.2582
10:43:55|4.2582
10:43:56|4.2582
10:43:57|4.2582
10:43:58|4.2582
10:43:59|4.2573
10:44:00|4.2573
10:44:02|4.2587
10:44:03|4.2583
10:44:04|4.2583
10:44:06|4.2583
10:44:07|4.2583
10:44:08|4.2583
10:44:08|4.2583
10:44:10|4.2583
10:44:10|4.2602
10:44:12|4.2592
10:44:13|4.2584
10:44:14|4.2586
10:44:15|4.2576
10:44:16|4.2594
10:44:17|4.2575
10:44:18|4.2575
10:44:19|4.2575
10:44:21|4.2575
10:44:22|4.2575
10:44:22|4.2603
10:44:24|4.2603
10:44:24|4.2603
10:44:26|4.2603
10:44:27|4.2603
10:44:28|4.2621
10:44:29|4.2621
10:44:30|4.2634
10:44:31|4.2634
10:44:32|4.2644
10:44:33|4.2644
10:44:34|4.2639
10:44:35|4.2639
10:44:36|4.2639
10:44:37|4.2639
10:44:38|4.2639
10:44:39|4.2639
10:44:40|4.2639
10:44:41|4.2639
10:44:42|4.2639
10:44:43|4.264
10:44:44|4.2638
10:44:45|4.2615
10:44:46|4.2615
10:44:47|4.2615
10:44:48|4.2615
10:44:49|4.2615
10:44:50|4.2651
10:44:51|4.2651
10:44:52|4.2647
10:44:53|4.2647
10:44:54|4.2647
10:44:55|4.2647
10:44:56|4.2647
10:44:57|4.2642
10:44:59|4.2642
10:44:59|4.2649
10:45:00|4.2634
10:45:02|4.2634
10:45:04|4.2676
10:45:05|4.2694
10:45:06|4.2694
10:45:07|4.2664
10:45:08|4.2664
10:45:09|4.2664
10:45:10|4.2664
10:45:11|4.2664
10:45:12|4.2664
10:45:13|4.2663
10:45:14|4.2658
10:45:15|4.2637
10:45:16|4.2637
10:45:17|4.2637
10:45:18|4.2639
10:45:20|4.2637
10:45:20|4.2639
10:45:21|4.2639
10:45:23|4.2639
10:45:23|4.2639
10:45:24|4.2639
10:45:25|4.2635
10:45:26|4.2635
10:45:27|4.2635
10:45:28|4.2636
10:45:29|4.2636
10:45:30|4.2636
10:45:32|4.2636
10:45:32|4.2636
10:45:33|4.2636
10:45:34|4.2636
10:45:36|4.2636
10:45:36|4.2636
10:45:37|4.2635
10:45:38|4.2642
10:45:39|4.2642
10:45:40|4.2635
10:45:41|4.2635
10:45:42|4.2635
10:45:43|4.2624
10:45:44|4.2624
10:45:45|4.2599
10:45:47|4.2599
10:45:48|4.2599
10:45:49|4.2605
10:45:49|4.2607
10:45:50|4.2607
10:45:51|4.262
10:45:52|4.262
10:45:53|4.262
10:45:55|4.262
10:45:55|4.262
10:45:56|4.262
10:45:57|4.262
10:45:59|4.2594
10:45:59|4.2594
10:46:00|4.2594
10:46:01|4.2594
10:46:03|4.2594
10:46:04|4.2589
10:46:05|4.2534
10:46:05|4.2534
10:46:06|4.2534
10:46:08|4.2527
10:46:08|4.2515
10:46:10|4.2515
10:46:11|4.2547
10:46:11|4.2547
10:46:13|4.2586
10:46:13|4.2577
10:46:15|4.254
10:46:15|4.2507
10:46:17|4.251
10:46:17|4.2506
10:46:18|4.2502
10:46:19|4.2502
10:46:21|4.2502
10:46:21|4.252
10:46:23|4.252
10:46:23|4.252
10:46:24|4.2522
10:46:26|4.2522
10:46:26|4.2522
10:46:28|4.2522
10:46:29|4.2544
10:46:29|4.2544
10:46:31|4.2544
10:46:32|4.2544
10:46:33|4.2544
10:46:34|4.2452
10:46:35|4.2484
10:46:36|4.2453
10:46:37|4.2419
10:46:38|4.2417
10:46:39|4.2426
10:46:40|4.2363
10:46:41|4.2344
10:46:42|4.2268
10:46:43|4.2323
10:46:44|4.2353
10:46:45|4.2298
10:46:46|4.232
10:46:47|4.2339
10:46:48|4.2396
10:46:49|4.2362
10:46:50|4.2348
10:46:51|4.2347
10:46:52|4.2347
10:46:53|4.2361
10:46:55|4.2361
10:46:56|4.2359
10:46:56|4.2369
10:46:57|4.239
10:46:58|4.239
10:46:59|4.2411
10:47:00|4.2411
10:47:01|4.2408
10:47:02|4.239
10:47:04|4.2405
10:47:05|4.2405
10:47:06|4.2448
10:47:07|4.2448
10:47:08|4.2448
10:47:09|4.2436
10:47:10|4.2436
10:47:11|4.2436
10:47:12|4.2483
10:47:13|4.2475
10:47:14|4.2475
10:47:15|4.2468
10:47:16|4.2463
10:47:17|4.2463
10:47:18|4.2463
10:47:19|4.2463
10:47:20|4.2463
10:47:21|4.2463
10:47:22|4.2463
10:47:23|4.2443
10:47:24|4.2443
10:47:25|4.2443
10:47:26|4.2443
10:47:27|4.2443
10:47:28|4.2443
10:47:29|4.2443
10:47:30|4.2443
10:47:31|4.2433
10:47:32|4.2433
10:47:33|4.2448
10:47:34|4.2448
10:47:35|4.2448
10:47:36|4.2448
10:47:38|4.2448
10:47:38|4.2469
10:47:39|4.2468
10:47:40|4.2468
10:47:42|4.2468
10:47:43|4.2476
10:47:43|4.2476
10:47:45|4.2476
10:47:46|4.2496
10:47:46|4.2496
10:47:48|4.2496
10:47:49|4.2496
10:47:50|4.2475
10:47:51|4.2484
10:47:52|4.2484
10:47:53|4.2484
10:47:54|4.2484
10:47:55|4.2484
10:47:56|4.2484
10:47:57|4.2539
10:47:59|4.2531
10:47:59|4.2531
10:48:00|4.2507
10:48:01|4.2507
10:48:03|4.2486
10:48:03|4.2486
10:48:05|4.2486
10:48:06|4.2488
10:48:07|4.2464
10:48:08|4.2464
10:48:09|4.2458
10:48:10|4.2458
10:48:10|4.245
10:48:12|4.245
10:48:12|4.2395
10:48:13|4.2395
10:48:16|4.2395
10:48:16|4.2317
10:48:18|4.226
10:48:18|4.2298
10:48:19|4.2322
10:48:21|4.2319
10:48:21|4.2314
10:48:22|4.2336
10:48:24|4.2348
10:48:25|4.2344
10:48:26|4.2355
10:48:27|4.2371
10:48:28|4.2341
10:48:29|4.2334
10:48:30|4.2321
10:48:31|4.2321
10:48:32|4.2316
10:48:33|4.2328
10:48:34|4.2328
10:48:35|4.2392
10:48:37|4.2392
10:48:37|4.2392
10:48:39|4.2392
10:48:40|4.2396
10:48:40|4.2396
10:48:41|4.2396
10:48:43|4.2387
10:48:43|4.2387
10:48:44|4.2389
10:48:45|4.2366
10:48:46|4.2366
10:48:47|4.2372
10:48:48|4.2372
10:48:49|4.2348
10:48:50|4.2361
10:48:51|4.2361
10:48:53|4.2361
10:48:53|4.2361
10:48:54|4.2361
10:48:55|4.2322
10:48:56|4.2322
10:48:57|4.2322
10:48:58|4.2326
10:48:59|4.2333
10:49:00|4.2334
10:49:01|4.2353
10:49:02|4.2353
10:49:03|4.2353
10:49:04|4.2352
10:49:06|4.2352
10:49:07|4.2352
10:49:09|4.2352
10:49:09|4.2362
10:49:11|4.2362
10:49:12|4.2353
10:49:13|4.2353
10:49:14|4.2353
10:49:15|4.2353
10:49:15|4.2365
10:49:17|4.2365
10:49:17|4.24
10:49:19|4.2398
10:49:19|4.2398
10:49:21|4.2398
10:49:22|4.2408
10:49:23|4.2429
10:49:24|4.2429
10:49:25|4.2429
10:49:26|4.2419
10:49:28|4.2419
10:49:28|4.235
10:49:30|4.235
10:49:31|4.2276
10:49:32|4.2304
10:49:32|4.2258
10:49:34|4.2232
10:49:34|4.224
10:49:35|4.2223
10:49:36|4.2226
10:49:38|4.2233
10:49:39|4.2242
10:49:40|4.2238
10:49:41|4.2238
10:49:42|4.2211
10:49:43|4.2273
10:49:43|4.2273
10:49:44|4.2281
10:49:46|4.2278
10:49:46|4.2278
10:49:48|4.2298
10:49:49|4.2298
10:49:50|4.2298
10:49:51|4.2288
10:49:52|4.2304
10:49:53|4.2334
10:49:54|4.2339
10:49:54|4.2339
10:49:56|4.2339
10:49:57|4.2311
10:49:57|4.2296
10:49:58|4.2296
10:49:59|4.2296
10:50:01|4.232
10:50:02|4.2247
10:50:03|4.2242
10:50:04|4.2237
10:50:05|4.2269
10:50:06|4.2288
10:50:07|4.2295
10:50:08|4.2313
10:50:09|4.2313
10:50:10|4.2313
10:50:11|4.2313
10:50:12|4.2326
10:50:13|4.2311
10:50:14|4.2311
10:50:15|4.2311
10:50:16|4.2298
10:50:17|4.2298
10:50:18|4.2318
10:50:19|4.2324
10:50:20|4.2293
10:50:22|4.2256
10:50:23|4.2251
10:50:24|4.2261
10:50:26|4.227
10:50:26|4.227
10:50:28|4.227
10:50:29|4.2288
10:50:30|4.2288
10:50:31|4.2288
10:50:31|4.228
10:50:32|4.2257
10:50:34|4.2257
10:50:34|4.2255
10:50:36|4.2264
10:50:36|4.2264
10:50:37|4.2251
10:50:38|4.2251
10:50:40|4.2251
10:50:41|4.2275
10:50:42|4.226
10:50:43|4.2278
10:50:44|4.2278
10:50:45|4.2264
10:50:46|4.2264
10:50:47|4.2263
10:50:48|4.2244
10:50:49|4.2244
10:50:50|4.2244
10:50:51|4.225
10:50:52|4.2262
10:50:53|4.2277
10:50:54|4.2277
10:50:55|4.2273
10:50:56|4.2276
10:50:57|4.2275
10:50:58|4.2275
10:51:00|4.2275
10:51:00|4.2275
10:51:02|4.2279
10:51:02|4.2266
10:51:03|4.2262
10:51:04|4.2282
10:51:05|4.2277
10:51:06|4.2288
10:51:08|4.2311
10:51:10|4.2303
10:51:11|4.2303
10:51:12|4.2303
10:51:13|4.2303
10:51:14|4.2336
10:51:15|4.2336
10:51:16|4.2334
10:51:17|4.2334
10:51:18|4.2348
10:51:19|4.2348
10:51:20|4.2353
10:51:21|4.2353
10:51:22|4.2353
10:51:24|4.2353
10:51:25|4.2355
10:51:26|4.2355
10:51:26|4.2355
10:51:28|4.2382
10:51:28|4.2382
10:51:30|4.2389
10:51:30|4.2386
10:51:31|4.2386
10:51:33|4.2378
10:51:33|4.2378
10:51:34|4.2378
10:51:36|4.2378
10:51:36|4.2378
10:51:37|4.2378
10:51:39|4.2378
10:51:40|4.237
10:51:41|4.237
10:51:41|4.237
10:51:43|4.235
10:51:43|4.235
10:51:44|4.235
10:51:46|4.235
10:51:46|4.235
10:51:47|4.235
10:51:48|4.2366
10:51:50|4.2363
10:51:51|4.2363
10:51:52|4.2395
10:51:53|4.2395
10:51:54|4.2395
10:51:54|4.2395
10:51:56|4.2395
10:51:57|4.2395
10:51:57|4.2381
10:51:59|4.2381
10:52:00|4.2372
10:52:00|4.2374
10:52:01|4.2336
10:52:03|4.2336
10:52:04|4.2341
10:52:04|4.2334
10:52:06|4.2334
10:52:07|4.2334
10:52:08|4.2334
10:52:10|4.2325
10:52:11|4.2332
10:52:12|4.232
10:52:13|4.2328
10:52:14|4.2328
10:52:15|4.2325
10:52:16|4.2335
10:52:17|4.2335
10:52:18|4.2313
10:52:20|4.2313
10:52:20|4.2313
10:52:22|4.2307
10:52:23|4.2307
10:52:24|4.2306
10:52:25|4.2306
10:52:25|4.2306
10:52:27|4.2337
10:52:28|4.2337
10:52:29|4.2337
10:52:30|4.2337
10:52:31|4.2352
10:52:32|4.2352
10:52:33|4.234
10:52:34|4.234
10:52:35|4.234
10:52:36|4.2348
10:52:37|4.2348
10:52:38|4.2348
10:52:39|4.2351
10:52:40|4.238
10:52:41|4.2373
10:52:42|4.2395
10:52:43|4.2395
10:52:44|4.2395
10:52:45|4.2357
10:52:46|4.2357
10:52:47|4.2357
10:52:48|4.2357
10:52:49|4.2357
10:52:50|4.2357
10:52:51|4.2357
10:52:52|4.2357
10:52:53|4.2357
10:52:54|4.2357
10:52:55|4.2357
10:52:56|4.2357
10:52:57|4.2375
10:52:58|4.2392
10:52:59|4.2392
10:53:00|4.2376
10:53:01|4.2385
10:53:02|4.2385
10:53:03|4.2385
10:53:04|4.2385
10:53:05|4.2385
10:53:06|4.2385
10:53:07|4.2385
10:53:08|4.2385
10:53:09|4.2385
10:53:10|4.2385
10:53:11|4.2385
10:53:13|4.2385
10:53:14|4.2403
10:53:15|4.243
10:53:16|4.243
10:53:16|4.2427
10:53:18|4.2427
10:53:19|4.2429
10:53:20|4.2429
10:53:20|4.2429
10:53:22|4.2429
10:53:22|4.2429
10:53:24|4.2404
10:53:25|4.2404
10:53:26|4.2404
10:53:27|4.2407
10:53:28|4.2407
10:53:29|4.2407
10:53:30|4.2407
10:53:31|4.2407
10:53:32|4.2414
10:53:33|4.2417
10:53:34|4.2417
10:53:35|4.2409
10:53:36|4.2409
10:53:37|4.2409
10:53:38|4.2409
10:53:39|4.2422
10:53:40|4.2422
10:53:41|4.2422
10:53:42|4.2448
10:53:43|4.2429
10:53:44|4.2429
10:53:45|4.2429
10:53:46|4.2404
10:53:47|4.2412
10:53:48|4.2412
10:53:49|4.241
10:53:50|4.241
10:53:51|4.241
10:53:52|4.24
10:53:53|4.24
10:53:54|4.24
10:53:55|4.24
10:53:56|4.24
10:53:57|4.2382
10:53:58|4.2382
10:53:59|4.2382
10:54:01|4.2382
10:54:01|4.2382
10:54:03|4.2382
10:54:03|4.2382
10:54:04|4.2382
10:54:05|4.2405
10:54:07|4.2405
10:54:08|4.2405
10:54:09|4.2405
10:54:10|4.2419
10:54:10|4.2419
10:54:11|4.2419
10:54:13|4.2416
10:54:14|4.2406
10:54:15|4.2406
10:54:16|4.2399
10:54:17|4.2399
10:54:18|4.2399
10:54:20|4.2374
10:54:20|4.2395
10:54:22|4.2395
10:54:22|4.2395
10:54:23|4.2396
10:54:24|4.2396
10:54:25|4.2396
10:54:26|4.2413
10:54:27|4.2413
10:54:29|4.2391
10:54:30|4.2391
10:54:31|4.2391
10:54:32|4.2391
10:54:33|4.2391
10:54:34|4.2388
10:54:35|4.2388
10:54:37|4.2388
10:54:37|4.2388
10:54:38|4.2388
10:54:39|4.2351
10:54:40|4.2351
10:54:41|4.2351
10:54:42|4.2351
10:54:44|4.2351
10:54:45|4.2364
10:54:45|4.2364
10:54:47|4.2364
10:54:48|4.2364
10:54:48|4.2364
10:54:50|4.2365
10:54:50|4.2365
10:54:51|4.2365
10:54:52|4.236
10:54:53|4.2367
10:54:55|4.2359
10:54:56|4.2359
10:54:57|4.2359
10:54:57|4.2369
10:54:58|4.2369
10:54:59|4.2369
10:55:01|4.2364
10:55:01|4.2368
10:55:03|4.2368
10:55:04|4.2381
10:55:04|4.2381
10:55:05|4.2381
10:55:07|4.2381
10:55:07|4.2381
10:55:09|4.2381
10:55:09|4.2393
10:55:10|4.2393
10:55:11|4.2393
10:55:12|4.2393
10:55:14|4.2393
10:55:15|4.2393
10:55:16|4.2393
10:55:17|4.2382
10:55:18|4.2382
10:55:19|4.2382
10:55:20|4.2377
10:55:21|4.2377
10:55:22|4.2399
10:55:23|4.2399
10:55:24|4.2392
10:55:26|4.2392
10:55:27|4.2386
10:55:27|4.2386
10:55:28|4.2391
10:55:29|4.2391
10:55:30|4.2406
10:55:31|4.2406
10:55:32|4.2406
10:55:34|4.2416
10:55:35|4.2416
10:55:36|4.2416
10:55:37|4.2416
10:55:37|4.24
10:55:38|4.2405
10:55:40|4.2405
10:55:41|4.2405
10:55:42|4.2405
10:55:42|4.2405
10:55:43|4.2405
10:55:44|4.2405
10:55:45|4.2405
10:55:46|4.2405
10:55:47|4.2401
10:55:48|4.2401
10:55:50|4.2384
10:55:50|4.2384
10:55:51|4.2384
10:55:52|4.2384
10:55:54|4.2384
10:55:54|4.2384
10:55:55|4.2384
10:55:57|4.2384
10:55:58|4.2384
10:55:58|4.2384
10:55:59|4.2384
10:56:01|4.2373
10:56:01|4.239
10:56:02|4.239
10:56:03|4.24
10:56:05|4.2412
10:56:05|4.2412
10:56:06|4.2404
10:56:08|4.2404
10:56:09|4.2404
10:56:09|4.2404
10:56:11|4.2424
10:56:12|4.241
10:56:13|4.241
10:56:15|4.2383
10:56:16|4.242
10:56:17|4.242
10:56:17|4.2424
10:56:19|4.2424
10:56:20|4.2424
10:56:20|4.2424
10:56:21|4.2431
10:56:23|4.2431
10:56:24|4.2431
10:56:25|4.2428
10:56:26|4.242
10:56:27|4.242
10:56:28|4.242
10:56:29|4.2429
10:56:31|4.2429
10:56:32|4.2436
10:56:33|4.2453
10:56:34|4.243
10:56:35|4.243
10:56:36|4.2428
10:56:37|4.2428
10:56:38|4.2428
10:56:39|4.2445
10:56:40|4.2445
10:56:41|4.2445
10:56:42|4.2445
10:56:43|4.2445
10:56:44|4.2445
10:56:45|4.2445
10:56:46|4.2445
10:56:47|4.2445
10:56:48|4.2364
10:56:49|4.2364
10:56:50|4.2372
10:56:51|4.238
10:56:52|4.238
10:56:53|4.238
10:56:54|4.238
10:56:55|4.238
10:56:56|4.238
10:56:57|4.238
10:56:58|4.238
10:56:59|4.238
10:57:00|4.238
10:57:01|4.238
10:57:02|4.2415
10:57:03|4.2415
10:57:04|4.2415
10:57:05|4.2415
10:57:06|4.2415
10:57:08|4.2399
10:57:08|4.2412
10:57:09|4.2412
10:57:11|4.2412
10:57:11|4.2412
10:57:13|4.2412
10:57:14|4.2412
10:57:15|4.2415
10:57:17|4.2415
10:57:18|4.2432
10:57:18|4.2432
10:57:20|4.2432
10:57:22|4.2432
10:57:23|4.2435
10:57:24|4.2435
10:57:25|4.2435
10:57:25|4.2435
10:57:26|4.2435
10:57:28|4.2446
10:57:28|4.2446
10:57:29|4.2446
10:57:31|4.2458
10:57:31|4.2458
10:57:33|4.2458
10:57:34|4.2495
10:57:35|4.2495
10:57:36|4.2495
10:57:37|4.2495
10:57:38|4.2495
10:57:39|4.2495
10:57:40|4.2495
10:57:41|4.2495
10:57:42|4.2495
10:57:43|4.2463
10:57:44|4.2461
10:57:44|4.2468
10:57:45|4.2468
10:57:47|4.2469
10:57:47|4.2469
10:57:49|4.2479
10:57:50|4.2479
10:57:51|4.2479
10:57:52|4.2479
10:57:53|4.2479
10:57:54|4.2477
10:57:55|4.2477
10:57:56|4.2477
10:57:57|4.2477
10:57:58|4.2458
10:57:59|4.2458
10:58:00|4.2458
10:58:01|4.248
10:58:02|4.248
10:58:03|4.2491
10:58:04|4.2491
10:58:05|4.2491
10:58:06|4.2491
10:58:07|4.246
10:58:08|4.246
10:58:09|4.246
10:58:10|4.246
10:58:11|4.246
10:58:12|4.246
10:58:13|4.246
10:58:14|4.246
10:58:15|4.2471
10:58:16|4.2468
10:58:17|4.2468
10:58:18|4.2468
10:58:20|4.2468
10:58:20|4.2468
10:58:22|4.2466
10:58:22|4.2466
10:58:24|4.2466
10:58:25|4.2466
10:58:25|4.2468
10:58:27|4.2468
10:58:28|4.2468
10:58:28|4.2468
10:58:29|4.2426
10:58:30|4.2416
10:58:31|4.2416
10:58:32|4.2416
10:58:33|4.2416
10:58:35|4.2416
10:58:35|4.2416
10:58:37|4.2428
10:58:37|4.2428
10:58:38|4.2428
10:58:39|4.2416
10:58:40|4.2416
10:58:42|4.2416
10:58:42|4.2416
10:58:44|4.2391
10:58:45|4.2391
10:58:46|4.2391
10:58:47|4.2391
10:58:48|4.2391
10:58:49|4.2391
10:58:50|4.2391
10:58:51|4.2405
10:58:52|4.2405
10:58:53|4.2405
10:58:54|4.2405
10:58:55|4.2405
10:58:56|4.2405
10:58:57|4.2405
10:58:58|4.2405
10:58:59|4.2415
10:59:00|4.2415
10:59:01|4.2415
10:59:03|4.2415
10:59:03|4.2418
10:59:04|4.2418
10:59:05|4.2418
10:59:06|4.2418
10:59:07|4.2418
10:59:08|4.2418
10:59:10|4.2428
10:59:11|4.2432
10:59:12|4.2432
10:59:13|4.2432
10:59:13|4.2431
10:59:15|4.2415
10:59:17|4.2415
10:59:19|4.2415
10:59:20|4.2415
10:59:20|4.2415
10:59:22|4.2415
10:59:23|4.2415
10:59:23|4.2392
10:59:25|4.2392
10:59:25|4.2392
10:59:26|4.2392
10:59:28|4.2392
10:59:29|4.2392
10:59:30|4.2392
10:59:31|4.2392
10:59:31|4.2396
10:59:33|4.2396
10:59:33|4.24
10:59:34|4.2413
10:59:36|4.2413
10:59:37|4.2413
10:59:38|4.2413
10:59:39|4.2413
10:59:40|4.2413
10:59:41|4.2413
10:59:41|4.2413
10:59:42|4.2413
10:59:44|4.2413
10:59:45|4.2413
10:59:46|4.2413
10:59:47|4.2413
10:59:49|4.2413
10:59:50|4.2413
10:59:50|4.2413
10:59:51|4.2413
10:59:52|4.2413
10:59:53|4.2368
10:59:55|4.2368
10:59:56|4.2351
10:59:56|4.2324
10:59:57|4.2324
10:59:58|4.2324
11:00:00|4.2325
11:00:01|4.2325
11:00:01|4.2325
11:00:02|4.2325
11:00:04|4.2325
11:00:05|4.2362
11:00:06|4.2362
11:00:07|4.2362
11:00:08|4.2362
11:00:09|4.2362
11:00:10|4.2362
11:00:11|4.2331
11:00:12|4.2331
11:00:13|4.2331
11:00:14|4.2335
11:00:15|4.2335
11:00:16|4.2335
11:00:17|4.234
11:00:19|4.2377
11:00:19|4.2335
11:00:21|4.2352
11:00:23|4.2352
11:00:23|4.2347
11:00:24|4.2347
11:00:26|4.2347
11:00:27|4.2347
11:00:28|4.2347
11:00:28|4.2371
11:00:29|4.2366
11:00:30|4.2366
11:00:31|4.2366
11:00:32|4.235
11:00:34|4.235
11:00:34|4.235
11:00:35|4.235
11:00:37|4.235
11:00:37|4.235
11:00:38|4.235
11:00:39|4.235
11:00:40|4.2325
11:00:42|4.2325
11:00:43|4.2325
11:00:44|4.2325
11:00:45|4.2325
11:00:46|4.2325
11:00:47|4.2325
11:00:48|4.2357
11:00:49|4.2357
11:00:50|4.2342
11:00:51|4.2335
11:00:52|4.2348
11:00:53|4.2326
11:00:54|4.2341
11:00:55|4.2335
11:00:56|4.2335
11:00:57|4.2336
11:00:58|4.2336
11:00:59|4.2336
11:01:00|4.2336
11:01:01|4.235
11:01:02|4.235
11:01:03|4.235
11:01:04|4.235
11:01:05|4.235
11:01:06|4.2376
11:01:07|4.2378
11:01:08|4.2413
11:01:09|4.2428
11:01:10|4.2408
11:01:11|4.2415
11:01:12|4.2415
11:01:13|4.2399
11:01:15|4.2376
11:01:15|4.2353
11:01:16|4.2352
11:01:18|4.2343
11:01:20|4.231
11:01:21|4.232
11:01:22|4.2307
11:01:23|4.2307
11:01:25|4.2307
11:01:25|4.2307
11:01:26|4.2307
11:01:28|4.2278
11:01:29|4.2278
11:01:30|4.2278
11:01:31|4.2296
11:01:32|4.2296
11:01:33|4.2303
11:01:34|4.2306
11:01:35|4.2306
11:01:36|4.2296
11:01:37|4.2294
11:01:38|4.2289
11:01:39|4.2289
11:01:40|4.2307
11:01:41|4.2307
11:01:42|4.2307
11:01:43|4.2307
11:01:44|4.2307
11:01:45|4.2307
11:01:46|4.2307
11:01:47|4.2307
11:01:48|4.2292
11:01:49|4.2296
11:01:50|4.2296
11:01:51|4.2296
11:01:52|4.2295
11:01:53|4.2336
11:01:54|4.2328
11:01:55|4.2328
11:01:56|4.2328
11:01:57|4.237
11:01:58|4.237
11:01:59|4.237
11:02:00|4.2377
11:02:01|4.238
11:02:02|4.2345
11:02:03|4.2345
11:02:05|4.2345
11:02:06|4.2383
11:02:06|4.2402
11:02:07|4.2394
11:02:08|4.2394
11:02:10|4.2389
11:02:10|4.2396
11:02:11|4.2396
11:02:12|4.2396
11:02:14|4.2396
11:02:14|4.2396
11:02:16|4.2396
11:02:16|4.2393
11:02:17|4.2453
11:02:18|4.2453
11:02:19|4.2453
11:02:20|4.2452
11:02:21|4.2452
11:02:22|4.2451
11:02:24|4.2451
11:02:25|4.243
11:02:25|4.243
11:02:26|4.2441
11:02:28|4.2441
11:02:28|4.2441
11:02:29|4.2441
11:02:31|4.2441
11:02:31|4.2441
11:02:33|4.2483
11:02:34|4.2483
11:02:35|4.2493
11:02:35|4.2493
11:02:37|4.2517
11:02:38|4.2517
11:02:38|4.2517
11:02:40|4.2516
11:02:41|4.2516
11:02:42|4.2516
11:02:43|4.25
11:02:44|4.25
11:02:45|4.25
11:02:46|4.25
11:02:47|4.2458
11:02:48|4.2458
11:02:49|4.2458
11:02:50|4.2474
11:02:51|4.2474
11:02:52|4.2474
11:02:53|4.2479
11:02:54|4.2479
11:02:55|4.2479
11:02:56|4.2479
11:02:57|4.2479
11:02:58|4.2496
11:02:59|4.2496
11:03:00|4.2496
11:03:01|4.2463
11:03:02|4.2463
11:03:03|4.2463
11:03:04|4.2463
11:03:05|4.2428
11:03:06|4.2426
11:03:08|4.2459
11:03:08|4.246
11:03:09|4.246
11:03:10|4.246
11:03:11|4.246
11:03:12|4.246
11:03:13|4.248
11:03:14|4.248
11:03:16|4.2474
11:03:17|4.2482
11:03:18|4.2488
11:03:18|4.2494
11:03:19|4.2487
11:03:21|4.2487
11:03:22|4.2496
11:03:23|4.2496
11:03:24|4.2496
11:03:25|4.2496
11:03:27|4.2496
11:03:27|4.2496
11:03:28|4.2496
11:03:30|4.2496
11:03:31|4.252
11:03:31|4.252
11:03:33|4.252
11:03:34|4.252
11:03:34|4.252
11:03:35|4.252
11:03:36|4.2508
11:03:38|4.2508
11:03:39|4.2508
11:03:39|4.2508
11:03:41|4.2474
11:03:41|4.2474
11:03:42|4.2474
11:03:43|4.2474
11:03:45|4.2474
11:03:45|4.2474
11:03:46|4.2474
11:03:48|4.2474
11:03:48|4.2474
11:03:50|4.2474
11:03:50|4.2474
11:03:51|4.2474
11:03:52|4.2501
11:03:54|4.2501
11:03:55|4.25
11:03:55|4.25
11:03:56|4.25
11:03:57|4.25
11:03:59|4.25
11:03:59|4.25
11:04:01|4.2494
11:04:01|4.2498
11:04:03|4.2498
11:04:04|4.2498
11:04:06|4.2505
11:04:07|4.248
11:04:07|4.2458
11:04:08|4.2453
11:04:09|4.2453
11:04:11|4.2478
11:04:11|4.2478
11:04:12|4.2486
11:04:13|4.2486
11:04:14|4.247
11:04:15|4.2472
11:04:16|4.2472
11:04:17|4.2472
11:04:18|4.2468
11:04:19|4.2468
11:04:20|4.2468
11:04:22|4.2468
11:04:22|4.2468
11:04:24|4.2468
11:04:25|4.2468
11:04:26|4.2513
11:04:26|4.2513
11:04:28|4.2479
11:04:29|4.2463
11:04:30|4.2463
11:04:30|4.2448
11:04:32|4.244
11:04:33|4.244
11:04:34|4.2424
11:04:35|4.2424
11:04:35|4.2424
11:04:37|4.2424
11:04:38|4.2424
11:04:38|4.2424
11:04:39|4.2423
11:04:41|4.2423
11:04:42|4.2423
11:04:43|4.2423
11:04:44|4.2423
11:04:44|4.2423
11:04:46|4.2423
11:04:48|4.2423
11:04:49|4.2423
11:04:50|4.2423
11:04:51|4.2427
11:04:53|4.2426
11:04:54|4.2426
11:04:54|4.2423
11:04:55|4.2423
11:04:57|4.2423
11:04:57|4.2423
11:04:59|4.2423
11:05:00|4.2423
11:05:01|4.2361
11:05:02|4.2361
11:05:03|4.2361
11:05:05|4.2361
11:05:05|4.2361
11:05:06|4.2361
11:05:07|4.2361
11:05:08|4.2334
11:05:10|4.2334
11:05:10|4.2334
11:05:11|4.2334
11:05:12|4.2342
11:05:13|4.2342
11:05:18|4.2333
11:05:18|4.2307
11:05:19|4.2318
11:05:21|4.2311
11:05:22|4.2311
11:05:23|4.2334
11:05:24|4.2334
11:05:25|4.235
11:05:26|4.235
11:05:27|4.235
11:05:29|4.235
11:05:30|4.235
11:05:30|4.235
11:05:32|4.235
11:05:32|4.2318
11:05:34|4.2318
11:05:34|4.2318
11:05:35|4.2318
11:05:36|4.2337
11:05:37|4.2337
11:05:39|4.2339
11:05:40|4.2339
11:05:41|4.2352
11:05:42|4.2382
11:05:42|4.2382
11:05:44|4.2382
11:05:45|4.2356
11:05:46|4.2356
11:05:47|4.2356
11:05:47|4.2356
11:05:49|4.2364
11:05:50|4.2364
11:05:51|4.2364
11:05:52|4.2364
11:05:53|4.2375
11:05:53|4.2375
11:05:55|4.2375
11:05:56|4.2375
11:05:57|4.2375
11:05:59|4.2375
11:05:59|4.2375
11:06:00|4.2375
11:06:02|4.2375
11:06:02|4.2375
11:06:03|4.2375
11:06:04|4.2387
11:06:05|4.2387
11:06:07|4.2387
11:06:07|4.2387
11:06:08|4.2387
11:06:09|4.2387
11:06:10|4.2383
11:06:11|4.2383
11:06:13|4.2383
11:06:13|4.2383
11:06:14|4.2383
11:06:15|4.2383
11:06:16|4.2383
11:06:17|4.2383
11:06:19|4.2383
11:06:19|4.2392
11:06:21|4.2396
11:06:21|4.2431
11:06:23|4.2431
11:06:23|4.2442
11:06:25|4.2445
11:06:27|4.2445
11:06:28|4.2445
11:06:28|4.2445
11:06:30|4.2445
11:06:31|4.2373
11:06:32|4.2373
11:06:33|4.2373
11:06:34|4.2373
11:06:35|4.2373
11:06:36|4.2374
11:06:37|4.2374
11:06:38|4.2374
11:06:38|4.2382
11:06:39|4.2382
11:06:41|4.2384
11:06:41|4.2364
11:06:43|4.2364
11:06:44|4.2364
11:06:45|4.2364
11:06:47|4.2382
11:06:47|4.2382
11:06:49|4.2382
11:06:49|4.236
11:06:50|4.236
11:06:51|4.236
11:06:52|4.236
11:06:54|4.236
11:06:54|4.2352
11:06:55|4.2352
11:06:56|4.2325
11:06:58|4.2325
11:06:58|4.2325
11:07:00|4.2325
11:07:01|4.2331
11:07:01|4.2331
11:07:03|4.2331
11:07:03|4.2331
11:07:04|4.2307
11:07:06|4.2307
11:07:07|4.2307
11:07:08|4.2307
11:07:08|4.2312
11:07:09|4.2313
11:07:11|4.2313
11:07:12|4.2313
11:07:13|4.2351
11:07:14|4.2351
11:07:15|4.2335
11:07:16|4.2348
11:07:17|4.2347
11:07:18|4.2347
11:07:19|4.2356
11:07:20|4.2384
11:07:21|4.2393
11:07:22|4.2393
11:07:22|4.2393
11:07:23|4.2393
11:07:25|4.2393
11:07:26|4.2393
11:07:27|4.2395
11:07:28|4.2395
11:07:30|4.2395
11:07:30|4.2367
11:07:32|4.2367
11:07:32|4.2382
11:07:34|4.2352
11:07:35|4.2352
11:07:36|4.2336
11:07:38|4.2336
11:07:38|4.2336
11:07:39|4.2336
11:07:41|4.2336
11:07:42|4.2335
11:07:43|4.2335
11:07:44|4.2335
11:07:44|4.2335
11:07:45|4.2327
11:07:46|4.2327
11:07:47|4.2327
11:07:49|4.2327
11:07:49|4.2322
11:07:51|4.2322
11:07:52|4.2292
11:07:53|4.2292
11:07:55|4.2292
11:07:55|4.2292
11:07:57|4.2292
11:07:57|4.2305
11:07:59|4.2305
11:07:59|4.2305
11:08:00|4.2328
11:08:01|4.2328
11:08:03|4.2329
11:08:03|4.2329
11:08:04|4.2329
11:08:05|4.2336
11:08:07|4.2336
11:08:07|4.2336
11:08:09|4.2336
11:08:09|4.2336
11:08:11|4.2322
11:08:11|4.2322
11:08:13|4.2322
11:08:14|4.2351
11:08:14|4.2351
11:08:16|4.2352
11:08:16|4.2352
11:08:18|4.2348
11:08:19|4.2348
11:08:20|4.2352
11:08:21|4.234
11:08:22|4.234
11:08:23|4.234
11:08:24|4.234
11:08:26|4.2348
11:08:27|4.2364
11:08:28|4.2354
11:08:30|4.2354
11:08:30|4.2371
11:08:32|4.2384
11:08:33|4.2392
11:08:34|4.2392
11:08:35|4.2392
11:08:36|4.2392
11:08:37|4.2392
11:08:38|4.2392
11:08:39|4.2392
11:08:40|4.2392
11:08:41|4.2392
11:08:42|4.2392
11:08:43|4.2392
11:08:44|4.2392
11:08:45|4.2392
11:08:46|4.2392
11:08:47|4.2383
11:08:48|4.2383
11:08:49|4.2383
11:08:50|4.2383
11:08:51|4.2383
11:08:52|4.2383
11:08:53|4.2383
11:08:54|4.2371
11:08:55|4.2375
11:08:56|4.2375
11:08:57|4.2375
11:08:58|4.2375
11:08:59|4.2375
11:09:00|4.2375
11:09:01|4.2375
11:09:02|4.2375
11:09:03|4.2375
11:09:04|4.2375
11:09:05|4.2375
11:09:06|4.2375
11:09:07|4.2351
11:09:08|4.2351
11:09:09|4.2351
11:09:10|4.2336
11:09:11|4.2336
11:09:12|4.2336
11:09:13|4.2336
11:09:14|4.2339
11:09:15|4.2339
11:09:16|4.2328
11:09:17|4.2328
11:09:18|4.2328
11:09:19|4.2328
11:09:20|4.2347
11:09:21|4.2347
11:09:22|4.2347
11:09:23|4.2347
11:09:24|4.2347
11:09:25|4.2347
11:09:26|4.236
11:09:28|4.236
11:09:28|4.236
11:09:29|4.2349
11:09:31|4.2349
11:09:31|4.2349
11:09:33|4.2349
11:09:34|4.2349
11:09:35|4.2349
11:09:36|4.2364
11:09:37|4.2364
11:09:38|4.2348
11:09:38|4.2348
11:09:40|4.2348
11:09:41|4.2348
11:09:41|4.2348
11:09:43|4.2348
11:09:44|4.2348
11:09:44|4.2348
11:09:45|4.2348
11:09:47|4.2348
11:09:48|4.2348
11:09:49|4.2358
11:09:50|4.2358
11:09:51|4.2358
11:09:52|4.2358
11:09:52|4.2358
11:09:54|4.2358
11:09:54|4.2358
11:09:56|4.2365
11:09:56|4.2365
11:09:58|4.2355
11:09:58|4.2355
11:10:00|4.2355
11:10:01|4.2355
11:10:01|4.2355
11:10:03|4.2355
11:10:03|4.2355
11:10:05|4.2355
11:10:06|4.2355
11:10:06|4.2355
11:10:08|4.2355
11:10:09|4.2368
11:10:09|4.2368
11:10:11|4.2368
11:10:12|4.2368
11:10:13|4.2352
11:10:14|4.2352
11:10:15|4.2352
11:10:16|4.2352
11:10:17|4.2352
11:10:19|4.2352
11:10:19|4.2352
11:10:21|4.2352
11:10:22|4.2355
11:10:22|4.2355
11:10:23|4.2258
11:10:25|4.2271
11:10:25|4.2271
11:10:27|4.2271
11:10:28|4.2264
11:10:29|4.2281
11:10:30|4.2281
11:10:31|4.2281
11:10:32|4.2281
11:10:33|4.2281
11:10:34|4.2281
11:10:35|4.2271
11:10:36|4.2279
11:10:38|4.2262
11:10:39|4.2267
11:10:41|4.2261
11:10:42|4.2261
11:10:42|4.2261
11:10:44|4.2214
11:10:46|4.225
11:10:46|4.2241
11:10:48|4.2241
11:10:49|4.2244
11:10:49|4.2255
11:10:50|4.2255
11:10:51|4.2256
11:10:52|4.2256
11:10:53|4.2256
11:10:54|4.2258
11:10:55|4.2258
11:10:57|4.2258
11:10:57|4.2254
11:10:58|4.2254
11:10:59|4.2254
11:11:01|4.2254
11:11:01|4.2261
11:11:02|4.2258
11:11:03|4.2258
11:11:04|4.2272
11:11:05|4.2272
11:11:06|4.2272
11:11:07|4.2272
11:11:08|4.2272
11:11:09|4.2272
11:11:10|4.2272
11:11:12|4.2272
11:11:12|4.2272
11:11:13|4.2266
11:11:15|4.2264
11:11:15|4.2256
11:11:16|4.2256
11:11:17|4.2256
11:11:18|4.228
11:11:19|4.228
11:11:21|4.228
11:11:22|4.228
11:11:22|4.228
11:11:23|4.2319
11:11:24|4.2319
11:11:26|4.2319
11:11:26|4.2319
11:11:28|4.2319
11:11:29|4.2309
11:11:30|4.2309
11:11:31|4.2309
11:11:32|4.2309
11:11:33|4.2306
11:11:34|4.2254
11:11:35|4.2254
11:11:36|4.2254
11:11:37|4.2254
11:11:38|4.2254
11:11:39|4.2254
11:11:40|4.2254
11:11:41|4.2254
11:11:42|4.2254
11:11:43|4.2254
11:11:44|4.2254
11:11:46|4.2254
11:11:46|4.2254
11:11:48|4.2254
11:11:48|4.2265
11:11:50|4.2265
11:11:51|4.2265
11:11:51|4.2265
11:11:52|4.2242
11:11:54|4.2253
11:11:54|4.2253
11:11:55|4.2253
11:11:57|4.2253
11:11:58|4.2239
11:11:58|4.2239
11:11:59|4.2239
11:12:00|4.2253
11:12:01|4.2258
11:12:03|4.2258
11:12:03|4.2242
11:12:04|4.2242
11:12:05|4.2254
11:12:07|4.2239
11:12:07|4.2244
11:12:08|4.2243
11:12:09|4.2243
11:12:11|4.2242
11:12:11|4.2244
11:12:12|4.2244
11:12:14|4.2245
11:12:15|4.2245
11:12:15|4.226
11:12:16|4.2251
11:12:18|4.2251
11:12:18|4.2272
11:12:19|4.2272
11:12:21|4.2266
11:12:21|4.2266
11:12:22|4.2266
11:12:23|4.2266
11:12:24|4.226
11:12:26|4.226
11:12:27|4.226
11:12:28|4.226
11:12:29|4.226
11:12:30|4.2261
11:12:30|4.2261
11:12:33|4.2261
11:12:34|4.2261
11:12:35|4.2261
11:12:36|4.2261
11:12:37|4.2252
11:12:38|4.2252
11:12:39|4.2252
11:12:40|4.2252
11:12:40|4.2252
11:12:41|4.2252
11:12:43|4.2187
11:12:43|4.2189
11:12:44|4.2189
11:12:46|4.2189
11:12:46|4.2196
11:12:47|4.22
11:12:49|4.2191
11:12:50|4.2191
11:12:51|4.2191
11:12:52|4.2191
11:12:53|4.2186
11:12:54|4.2186
11:12:55|4.2192
11:12:56|4.2188
11:12:57|4.2188
11:12:58|4.2188
11:12:59|4.2188
11:13:00|4.2189
11:13:01|4.2189
11:13:02|4.22
11:13:04|4.2191
11:13:05|4.2193
11:13:06|4.2193
11:13:06|4.2193
11:13:08|4.2187
11:13:08|4.2187
11:13:10|4.2187
11:13:10|4.2186
11:13:11|4.2191
11:13:13|4.2184
11:13:13|4.2186
11:13:15|4.218
11:13:16|4.2172
11:13:16|4.2172
11:13:17|4.2172
11:13:18|4.2184
11:13:19|4.2184
11:13:21|4.2185
11:13:21|4.218
11:13:22|4.218
11:13:23|4.2172
11:13:24|4.2157
11:13:25|4.2153
11:13:26|4.2143
11:13:27|4.2143
11:13:29|4.2137
11:13:29|4.2131
11:13:30|4.2144
11:13:31|4.213
11:13:33|4.2122
11:13:33|4.2122
11:13:35|4.2128
11:13:36|4.2128
11:13:38|4.2121
11:13:39|4.2121
11:13:39|4.2123
11:13:41|4.2128
11:13:42|4.2128
11:13:43|4.2139
11:13:44|4.2134
11:13:45|4.2134
11:13:46|4.2134
11:13:47|4.2132
11:13:49|4.2132
11:13:49|4.2132
11:13:50|4.2132
11:13:51|4.2125
11:13:52|4.2125
11:13:53|4.2125
11:13:54|4.2125
11:13:55|4.2125
11:13:56|4.2125
11:13:57|4.2115
11:13:58|4.2115
11:13:59|4.2115
11:14:00|4.2115
11:14:01|4.214
11:14:03|4.214
11:14:04|4.2157
11:14:05|4.2155
11:14:05|4.218
11:14:06|4.218
11:14:07|4.218
11:14:08|4.218
11:14:09|4.218
11:14:11|4.218
11:14:11|4.218
11:14:13|4.218
11:14:13|4.2174
11:14:14|4.2174
11:14:15|4.2174
11:14:16|4.2167
11:14:18|4.2159
11:14:19|4.2159
11:14:19|4.2168
11:14:20|4.2178
11:14:21|4.2168
11:14:22|4.2168
11:14:23|4.2168
11:14:24|4.2167
11:14:26|4.2167
11:14:26|4.218
11:14:27|4.218
11:14:29|4.218
11:14:29|4.222
11:14:31|4.2218
11:14:32|4.2206
11:14:33|4.2208
11:14:34|4.2179
11:14:35|4.2187
11:14:36|4.2194
11:14:37|4.2194
11:14:38|4.213
11:14:40|4.2128
11:14:41|4.213
11:14:41|4.213
11:14:43|4.213
11:14:43|4.213
11:14:44|4.213
11:14:45|4.213
11:14:46|4.2121
11:14:48|4.2121
11:14:48|4.2111
11:14:50|4.213
11:14:50|4.2112
11:14:51|4.2112
11:14:52|4.2112
11:14:54|4.2112
11:14:54|4.2133
11:14:56|4.2133
11:15:02|4.213
11:15:03|4.215
11:15:04|4.217
11:15:04|4.217
11:15:05|4.217
11:15:06|4.2174
11:15:08|4.2174
11:15:09|4.2128
11:15:09|4.2128
11:15:10|4.2129
11:15:11|4.2129
11:15:12|4.2129
11:15:14|4.2132
11:15:14|4.2139
11:15:15|4.2117
11:15:17|4.2117
11:15:18|4.2117
11:15:19|4.2117
11:15:20|4.2117
11:15:21|4.2117
11:15:22|4.215
11:15:22|4.215
11:15:24|4.2112
11:15:24|4.2112
11:15:26|4.2112
11:15:26|4.2112
11:15:28|4.2107
11:15:29|4.2096
11:15:30|4.2122
11:15:31|4.2122
11:15:32|4.2105
11:15:33|4.212
11:15:35|4.2144
11:15:36|4.2144
11:15:37|4.2108
11:15:38|4.2134
11:15:39|4.2134
11:15:40|4.2123
11:15:41|4.2123
11:15:42|4.2123
11:15:43|4.2098
11:15:44|4.2108
11:15:45|4.2108
11:15:46|4.2108
11:15:47|4.2109
11:15:48|4.2116
11:15:50|4.2122
11:15:51|4.2122
11:15:51|4.2113
11:15:52|4.2113
11:15:53|4.2113
11:15:54|4.2113
11:15:55|4.2139
11:15:57|4.2139
11:15:57|4.2139
11:15:59|4.2139
11:16:00|4.216
11:16:00|4.216
11:16:01|4.2187
11:16:02|4.2187
11:16:03|4.2224
11:16:04|4.224
11:16:05|4.224
11:16:06|4.2215
11:16:07|4.2192
11:16:08|4.2192
11:16:09|4.2192
11:16:10|4.2212
11:16:11|4.2212
11:16:12|4.2212
11:16:13|4.2172
11:16:14|4.2172
11:16:15|4.2193
11:16:16|4.2237
11:16:17|4.2259
11:16:19|4.2238
11:16:20|4.2242
11:16:20|4.2237
11:16:21|4.2202
11:16:22|4.2202
11:16:24|4.2172
11:16:24|4.2174
11:16:26|4.219
11:16:26|4.219
11:16:27|4.2188
11:16:28|4.2188
11:16:29|4.2188
11:16:31|4.2177
11:16:31|4.2177
11:16:32|4.2177
11:16:35|4.2177
11:16:35|4.2177
11:16:37|4.2177
11:16:38|4.2192
11:16:40|4.2192
11:16:41|4.2207
11:16:42|4.2207
11:16:43|4.2207
11:16:44|4.2224
11:16:45|4.2224
11:16:46|4.2177
11:16:47|4.2177
11:16:48|4.2177
11:16:49|4.2177
11:16:50|4.2177
11:16:51|4.2196
11:16:52|4.2196
11:16:53|4.2198
11:16:54|4.2198
11:16:55|4.2198
11:16:56|4.2198
11:16:57|4.2176
11:16:58|4.2176
11:16:59|4.2176
11:17:00|4.2176
11:17:01|4.2212
11:17:02|4.2212
11:17:03|4.2212
11:17:04|4.2212
11:17:05|4.2208
11:17:06|4.2225
11:17:07|4.2234
11:17:08|4.2234
11:17:09|4.2234
11:17:10|4.223
11:17:11|4.223
11:17:13|4.223
11:17:14|4.223
11:17:15|4.2225
11:17:15|4.2225
11:17:17|4.2229
11:17:18|4.2229
11:17:19|4.2229
11:17:20|4.2191
11:17:21|4.2191
11:17:22|4.2191
11:17:23|4.2195
11:17:25|4.2195
11:17:25|4.2195
11:17:27|4.2195
11:17:27|4.2195
11:17:29|4.2194
11:17:30|4.2194
11:17:30|4.2195
11:17:31|4.2195
11:17:33|4.2189
11:17:33|4.2189
11:17:35|4.2189
11:17:37|4.2195
11:17:37|4.2197
11:17:39|4.2197
11:17:40|4.2197
11:17:41|4.2197
11:17:42|4.2197
11:17:43|4.2197
11:17:44|4.2197
11:17:45|4.2197
11:17:46|4.2197
11:17:47|4.2197
11:17:48|4.2215
11:17:49|4.2201
11:17:49|4.2201
11:17:51|4.2201
11:17:52|4.2201
11:17:53|4.2201
11:17:54|4.2201
11:17:55|4.2201
11:17:56|4.22
11:17:57|4.22
11:17:58|4.22
11:17:59|4.2191
11:18:00|4.2193
11:18:01|4.2195
11:18:02|4.218
11:18:03|4.218
11:18:04|4.2154
11:18:05|4.2155
11:18:06|4.2129
11:18:07|4.2129
11:18:08|4.2129
11:18:09|4.2144
11:18:10|4.2144
11:18:11|4.2144
11:18:12|4.2144
11:18:13|4.2144
11:18:14|4.2144
11:18:15|4.2136
11:18:16|4.2149
11:18:17|4.2149
11:18:19|4.2155
11:18:20|4.2144
11:18:20|4.2154
11:18:22|4.2154
11:18:22|4.2154
11:18:23|4.2154
11:18:24|4.2122
11:18:25|4.2122
11:18:26|4.2122
11:18:28|4.215
11:18:28|4.215
11:18:30|4.215
11:18:30|4.215
11:18:32|4.2156
11:18:32|4.2165
11:18:33|4.2164
11:18:35|4.2164
11:18:36|4.2164
11:18:38|4.2134
11:18:38|4.2181
11:18:40|4.2166
11:18:41|4.2168
11:18:41|4.2168
11:18:43|4.218
11:18:43|4.22
11:18:45|4.2199
11:18:46|4.2199
11:18:47|4.2204
11:18:48|4.2204
11:18:49|4.2203
11:18:49|4.2203
11:18:51|4.2201
11:18:52|4.2201
11:18:52|4.2182
11:18:54|4.2182
11:18:55|4.2192
11:18:56|4.2192
11:18:57|4.2193
11:18:58|4.2193
11:18:59|4.2193
11:19:00|4.2193
11:19:01|4.2199
11:19:02|4.2199
11:19:03|4.2199
11:19:04|4.2199
11:19:05|4.2199
11:19:06|4.2224
11:19:07|4.2233
11:19:08|4.2233
11:19:09|4.2233
11:19:10|4.2291
11:19:11|4.2311
11:19:12|4.2311
11:19:13|4.2273
11:19:14|4.2271
11:19:15|4.2253
11:19:16|4.2253
11:19:17|4.2253
11:19:18|4.2251
11:19:19|4.2243
11:19:20|4.224
11:19:21|4.2228
11:19:22|4.2228
11:19:23|4.2232
11:19:24|4.2232
11:19:26|4.2224
11:19:27|4.2224
11:19:27|4.2224
11:19:28|4.2218
11:19:30|4.2218
11:19:30|4.2218
11:19:32|4.2193
11:19:32|4.2193
11:19:34|4.2193
11:19:35|4.2226
11:19:37|4.2226
11:19:38|4.2226
11:19:39|4.2226
11:19:40|4.2226
11:19:41|4.2224
11:19:42|4.2224
11:19:43|4.2224
11:19:44|4.2224
11:19:44|4.2224
11:19:47|4.2256
11:19:47|4.2256
11:19:49|4.2256
11:19:50|4.2256
11:19:51|4.2256
11:19:52|4.2256
11:19:53|4.2256
11:19:54|4.2256
11:19:54|4.2256
11:19:56|4.2254
11:19:57|4.2254
11:19:58|4.2215
11:19:59|4.2215
11:20:00|4.2215
11:20:01|4.2215
11:20:02|4.2272
11:20:04|4.2288
11:20:04|4.2288
11:20:05|4.2288
11:20:06|4.2288
11:20:07|4.2288
11:20:08|4.2288
11:20:09|4.2288
11:20:11|4.2288
11:20:12|4.2288
11:20:12|4.2288
11:20:13|4.2288
11:20:14|4.2288
11:20:15|4.2307
11:20:17|4.2307
11:20:18|4.2307
11:20:18|4.2307
11:20:19|4.2307
11:20:21|4.2307
11:20:21|4.2307
11:20:23|4.2307
11:20:24|4.2307
11:20:25|4.2307
11:20:26|4.2312
11:20:27|4.2303
11:20:28|4.2303
11:20:29|4.2303
11:20:30|4.231
11:20:31|4.2307
11:20:32|4.2307
11:20:33|4.2307
11:20:34|4.2307
11:20:35|4.2307
11:20:36|4.2292
11:20:37|4.2292
11:20:39|4.2292
11:20:40|4.2292
11:20:41|4.2292
11:20:42|4.2292
11:20:43|4.2292
11:20:44|4.2292
11:20:45|4.2292
11:20:46|4.2292
11:20:47|4.2292
11:20:49|4.2295
11:20:50|4.2295
11:20:51|4.2254
11:20:52|4.2254
11:20:53|4.2254
11:20:53|4.2254
11:20:55|4.2265
11:20:56|4.2265
11:20:58|4.2291
11:20:58|4.2291
11:21:00|4.2291
11:21:00|4.2291
11:21:01|4.2291
11:21:02|4.2291
11:21:03|4.2294
11:21:05|4.2294
11:21:05|4.2274
11:21:06|4.2274
11:21:07|4.2274
11:21:08|4.2311
11:21:09|4.2311
11:21:11|4.2311
11:21:11|4.2318
11:21:13|4.2318
11:21:14|4.2318
11:21:15|4.2318
11:21:15|4.2302
11:21:17|4.2302
11:21:17|4.2302
11:21:18|4.2296
11:21:20|4.2305
11:21:21|4.2305
11:21:22|4.2305
11:21:23|4.2305
11:21:24|4.2308
11:21:26|4.2308
11:21:26|4.2312
11:21:27|4.2312
11:21:28|4.2312
11:21:29|4.2328
11:21:30|4.2328
11:21:31|4.2327
11:21:32|4.2327
11:21:33|4.2327
11:21:34|4.2327
11:21:35|4.2327
11:21:36|4.2327
11:21:38|4.2327
11:21:38|4.2327
11:21:40|4.2327
11:21:41|4.2327
11:21:42|4.2327
11:21:43|4.2327
11:21:44|4.2327
11:21:45|4.2327
11:21:46|4.2327
11:21:48|4.2327
11:21:49|4.2327
11:21:50|4.2327
11:21:50|4.2327
11:21:51|4.232
11:21:53|4.232
11:21:54|4.2335
11:21:54|4.2341
11:21:55|4.2341
11:21:56|4.2341
11:21:58|4.2341
11:21:59|4.2345
11:22:00|4.2345
11:22:01|4.234
11:22:03|4.2309
11:22:03|4.2304
11:22:05|4.2288
11:22:05|4.2288
11:22:06|4.2288
11:22:08|4.2288
11:22:09|4.2288
11:22:10|4.2288
11:22:11|4.2279
11:22:12|4.2279
11:22:12|4.2263
11:22:14|4.2263
11:22:15|4.2256
11:22:16|4.2256
11:22:17|4.2256
11:22:18|4.2256
11:22:19|4.2251
11:22:20|4.2251
11:22:21|4.2251
11:22:22|4.2251
11:22:23|4.2251
11:22:24|4.2251
11:22:25|4.2251
11:22:26|4.2234
11:22:27|4.2232
11:22:28|4.2232
11:22:29|4.2232
11:22:31|4.2232
11:22:31|4.2232
11:22:33|4.2232
11:22:33|4.2233
11:22:35|4.2264
11:22:35|4.2284
11:22:36|4.2284
11:22:37|4.2284
11:22:39|4.2266
11:22:41|4.2278
11:22:42|4.2278
11:22:43|4.2278
11:22:44|4.2278
11:22:46|4.2278
11:22:47|4.2278
11:22:48|4.2278
11:22:48|4.2269
11:22:51|4.227
11:22:51|4.227
11:22:52|4.2288
11:22:53|4.2288
11:22:54|4.2304
11:22:55|4.2304
11:22:57|4.2304
11:22:57|4.2304
11:22:59|4.2304
11:22:59|4.2304
11:23:01|4.2304
11:23:01|4.23
11:23:02|4.23
11:23:03|4.2316
11:23:05|4.2302
11:23:05|4.2302
11:23:06|4.2302
11:23:07|4.2304
11:23:08|4.2304
11:23:10|4.2284
11:23:10|4.2272
11:23:11|4.2272
11:23:12|4.2272
11:23:14|4.2272
11:23:15|4.2272
11:23:16|4.2267
11:23:17|4.2267
11:23:17|4.2267
11:23:19|4.2252
11:23:19|4.2253
11:23:21|4.2253
11:23:21|4.2253
11:23:22|4.2253
11:23:24|4.2253
11:23:25|4.2253
11:23:26|4.2253
11:23:27|4.2253
11:23:28|4.2253
11:23:29|4.2253
11:23:29|4.2253
11:23:30|4.2229
11:23:32|4.2229
11:23:33|4.2229
11:23:33|4.2229
11:23:35|4.2229
11:23:35|4.2245
11:23:37|4.2245
11:23:37|4.2242
11:23:39|4.2242
11:23:40|4.2269
11:23:41|4.2259
11:23:42|4.2244
11:23:44|4.2244
11:23:45|4.2227
11:23:45|4.2227
11:23:47|4.2224
11:23:48|4.2222
11:23:49|4.2191
11:23:50|4.2191
11:23:52|4.2191
11:23:52|4.2191
11:23:53|4.2246
11:23:55|4.2227
11:23:56|4.2227
11:23:56|4.2227
11:23:57|4.2227
11:23:59|4.2243
11:24:00|4.2243
11:24:01|4.2254
11:24:01|4.2256
11:24:02|4.224
11:24:03|4.224
11:24:04|4.2193
11:24:06|4.2193
11:24:06|4.2193
11:24:07|4.2188
11:24:08|4.2188
11:24:10|4.2188
11:24:10|4.2188
11:24:11|4.2188
11:24:12|4.2188
11:24:13|4.2203
11:24:14|4.2202
11:24:15|4.2202
11:24:16|4.2202
11:24:17|4.2202
11:24:18|4.2203
11:24:19|4.2203
11:24:21|4.2204
11:24:22|4.2204
11:24:22|4.2204
11:24:24|4.2204
11:24:25|4.2204
11:24:26|4.2204
11:24:27|4.2204
11:24:27|4.2204
11:24:28|4.2204
11:24:30|4.2204
11:24:31|4.2204
11:24:32|4.2202
11:24:33|4.2202
11:24:34|4.2202
11:24:35|4.2202
11:24:36|4.2202
11:24:37|4.2202
11:24:37|4.2202
11:24:39|4.2202
11:24:39|4.2202
11:24:42|4.2202
11:24:42|4.2218
11:24:44|4.2218
11:24:45|4.2218
11:24:46|4.2218
11:24:47|4.2218
11:24:48|4.2218
11:24:49|4.2218
11:24:50|4.2218
11:24:51|4.2218
11:24:52|4.2218
11:24:53|4.2218
11:24:54|4.2218
11:24:55|4.2218
11:24:56|4.2209
11:24:57|4.2209
11:24:58|4.22
11:24:59|4.22
11:25:00|4.22
11:25:02|4.2218
11:25:03|4.2218
11:25:04|4.2218
11:25:05|4.2218
11:25:06|4.2218
11:25:07|4.2218
11:25:08|4.2198
11:25:09|4.2208
11:25:10|4.2199
11:25:11|4.2212
11:25:11|4.2212
11:25:13|4.2212
11:25:14|4.2212
11:25:14|4.2212
11:25:16|4.2205
11:25:17|4.2205
11:25:18|4.2205
11:25:18|4.2205
11:25:20|4.2205
11:25:21|4.2205
11:25:22|4.2205
11:25:23|4.2205
11:25:23|4.2205
11:25:24|4.2193
11:25:26|4.2193
11:25:26|4.2193
11:25:28|4.2205
11:25:29|4.2205
11:25:30|4.2205
11:25:30|4.2205
11:25:32|4.2205
11:25:33|4.2205
11:25:34|4.2205
11:25:35|4.2205
11:25:36|4.2205
11:25:36|4.2205
11:25:38|4.2205
11:25:39|4.2228
11:25:40|4.2205
11:25:41|4.2205
11:25:41|4.2205
11:25:44|4.2205
11:25:45|4.2205
11:25:46|4.2205
11:25:47|4.2205
11:25:48|4.2205
11:25:49|4.2205
11:25:50|4.2205
11:25:51|4.2205
11:25:52|4.2205
11:25:53|4.2216
11:25:54|4.2216
11:25:55|4.2216
11:25:56|4.2216
11:25:57|4.2216
11:25:58|4.2216
11:25:59|4.2216
11:26:00|4.2216
11:26:01|4.2216
11:26:02|4.2216
11:26:03|4.2212
11:26:04|4.2212
11:26:05|4.2212
11:26:06|4.2199
11:26:07|4.2199
11:26:08|4.2199
11:26:09|4.2199
11:26:10|4.2203
11:26:11|4.2203
11:26:12|4.2203
11:26:13|4.2203
11:26:14|4.2203
11:26:15|4.224
11:26:16|4.2241
11:26:17|4.2253
11:26:18|4.2256
11:26:19|4.2259
11:26:20|4.2283
11:26:21|4.2283
11:26:22|4.2283
11:26:23|4.2266
11:26:24|4.2266
11:26:25|4.2266
11:26:26|4.2266
11:26:27|4.2253
11:26:28|4.2253
11:26:29|4.2253
11:26:30|4.2266
11:26:31|4.2266
11:26:32|4.2266
11:26:33|4.2266
11:26:34|4.2266
11:26:35|4.2282
11:26:36|4.2282
11:26:37|4.2282
11:26:38|4.2282
11:26:39|4.2282
11:26:40|4.2282
11:26:41|4.2282
11:26:42|4.2282
11:26:44|4.2284
11:26:45|4.2284
11:26:46|4.2293
11:26:47|4.2293
11:26:49|4.2293
11:26:50|4.2294
11:26:51|4.2294
11:26:52|4.2294
11:26:53|4.2294
11:26:54|4.2294
11:26:55|4.2294
11:26:56|4.2294
11:26:57|4.2317
11:26:59|4.2317
11:27:00|4.2317
11:27:01|4.2317
11:27:02|4.2317
11:27:02|4.2317
11:27:04|4.2317
11:27:05|4.2317
11:27:06|4.2317
11:27:07|4.2317
11:27:08|4.2317
11:27:10|4.228
11:27:10|4.2289
11:27:11|4.2289
11:27:13|4.2289
11:27:13|4.2289
11:27:15|4.2303
11:27:16|4.2295
11:27:17|4.2291
11:27:18|4.2291
11:27:19|4.2291
11:27:20|4.2291
11:27:21|4.2288
11:27:21|4.2288
11:27:22|4.2288
11:27:24|4.2288
11:27:25|4.2288
11:27:26|4.2289
11:27:27|4.2289
11:27:27|4.2289
11:27:29|4.2289
11:27:29|4.2289
11:27:32|4.2289
11:27:32|4.2269
11:27:34|4.2278
11:27:34|4.2278
11:27:36|4.2278
11:27:37|4.2278
11:27:37|4.2278
11:27:39|4.2274
11:27:39|4.2296
11:27:40|4.2296
11:27:42|4.2296
11:27:42|4.2296
11:27:44|4.2296
11:27:45|4.229
11:27:46|4.229
11:27:47|4.229
11:27:48|4.229
11:27:49|4.229
11:27:50|4.2278
11:27:51|4.2278
11:27:53|4.2278
11:27:53|4.2275
11:27:54|4.2275
11:27:55|4.2275
11:27:56|4.2275
11:27:58|4.2213
11:27:59|4.2206
11:28:00|4.2199
11:28:01|4.2223
11:28:01|4.2223
11:28:03|4.2223
11:28:04|4.2223
11:28:05|4.2223
11:28:06|4.2223
11:28:08|4.2223
11:28:09|4.2223
11:28:10|4.2223
11:28:10|4.2223
11:28:11|4.2223
11:28:12|4.2214
11:28:13|4.2214
11:28:14|4.2219
11:28:15|4.2219
11:28:16|4.2223
11:28:18|4.2223
11:28:18|4.2224
11:28:19|4.2224
11:28:21|4.2226
11:28:22|4.2226
11:28:22|4.2226
11:28:23|4.2232
11:28:25|4.2232
11:28:25|4.2239
11:28:26|4.2239
11:28:28|4.2239
11:28:29|4.223
11:28:30|4.223
11:28:30|4.2231
11:28:31|4.2231
11:28:33|4.2231
11:28:33|4.2231
11:28:35|4.2231
11:28:35|4.2231
11:28:36|4.2231
11:28:37|4.2223
11:28:39|4.2223
11:28:40|4.2223
11:28:41|4.224
11:28:42|4.224
11:28:42|4.2256
11:28:44|4.2269
11:28:45|4.2271
11:28:46|4.2271
11:28:48|4.2272
11:28:48|4.2282
11:28:49|4.2282
11:28:51|4.2282
11:28:52|4.2291
11:28:53|4.2291
11:28:54|4.2291
11:28:55|4.2303
11:28:55|4.2291
11:28:56|4.2271
11:28:58|4.2271
11:28:59|4.2271
11:28:59|4.2271
11:29:01|4.2263
11:29:01|4.2263
11:29:02|4.2263
11:29:04|4.2263
11:29:05|4.2263
11:29:05|4.2263
11:29:07|4.2263
11:29:07|4.2263
11:29:09|4.2263
11:29:10|4.2263
11:29:11|4.2263
11:29:11|4.2263
11:29:13|4.2263
11:29:14|4.2263
11:29:15|4.2263
11:29:16|4.2246
11:29:17|4.2246
11:29:18|4.224
11:29:20|4.2224
11:29:21|4.223
11:29:22|4.223
11:29:24|4.223
11:29:24|4.223
11:29:25|4.2238
11:29:26|4.2238
11:29:27|4.2223
11:29:28|4.2223
11:29:30|4.2223
11:29:31|4.2223
11:29:31|4.2223
11:29:32|4.2223
11:29:34|4.2223
11:29:35|4.2244
11:29:36|4.2273
11:29:37|4.2233
11:29:38|4.2244
11:29:39|4.2244
11:29:40|4.2224
11:29:42|4.2224
11:29:43|4.2215
11:29:43|4.2206
11:29:44|4.2206
11:29:46|4.2195
11:29:46|4.2195
11:29:49|4.2195
11:29:49|4.2195
11:29:50|4.2183
11:29:51|4.2183
11:29:53|4.2183
11:29:53|4.2183
11:29:54|4.2183
11:29:56|4.2155
11:29:57|4.2151
11:29:58|4.2151
11:29:59|4.215
11:30:00|4.2136
11:30:01|4.2136
11:30:02|4.2136
11:30:03|4.2139
11:30:04|4.2139
11:30:05|4.211
11:30:06|4.211
11:30:07|4.211
11:30:08|4.2116
11:30:09|4.2125
11:30:10|4.2125
11:30:11|4.2125
11:30:11|4.2125
11:30:13|4.2069
11:30:14|4.2081
11:30:15|4.2097
11:30:16|4.2097
11:30:16|4.2097
11:30:17|4.2089
11:30:19|4.2085
11:30:19|4.2083
11:30:21|4.2083
11:30:22|4.2082
11:30:23|4.2062
11:30:25|4.2062
11:30:25|4.206
11:30:27|4.206
11:30:28|4.206
11:30:28|4.206
11:30:30|4.206
11:30:31|4.2044
11:30:32|4.2046
11:30:32|4.2018
11:30:33|4.2015
11:30:35|4.2015
11:30:35|4.2011
11:30:37|4.2022
11:30:37|4.201
11:30:38|4.2
11:30:39|4.2001
11:30:40|4.2001
11:30:41|4.2
11:30:42|4.1971
11:30:43|4.1942
11:30:44|4.1948
11:30:45|4.1938
11:30:48|4.1976
11:30:49|4.1965
11:30:50|4.1941
11:30:52|4.1936
11:30:52|4.1954
11:30:53|4.1967
11:30:55|4.1967
11:30:56|4.1983
11:30:57|4.199
11:30:57|4.1944
11:30:59|4.1931
11:31:00|4.195
11:31:00|4.195
11:31:01|4.1964
11:31:02|4.1971
11:31:04|4.1971
11:31:05|4.1968
11:31:05|4.1968
11:31:07|4.195
11:31:08|4.1938
11:31:08|4.1938
11:31:10|4.1938
11:31:10|4.1953
11:31:12|4.1953
11:31:14|4.1953
11:31:14|4.1953
11:31:15|4.1953
11:31:16|4.1973
11:31:18|4.1973
11:31:18|4.1984
11:31:20|4.197
11:31:21|4.197
11:31:21|4.197
11:31:23|4.197
11:31:23|4.1957
11:31:24|4.1957
11:31:26|4.1957
11:31:27|4.196
11:31:27|4.196
11:31:28|4.197
11:31:29|4.197
11:31:30|4.197
11:31:31|4.1979
11:31:33|4.1979
11:31:33|4.1979
11:31:35|4.1979
11:31:35|4.1979
11:31:37|4.1979
11:31:38|4.1972
11:31:39|4.1972
11:31:40|4.1972
11:31:40|4.1982
11:31:42|4.1976
11:31:43|4.1981
11:31:44|4.1981
11:31:45|4.1981
11:31:45|4.1979
11:31:47|4.1979
11:31:49|4.1979
11:31:49|4.1979
11:31:51|4.1952
11:31:52|4.1952
11:31:53|4.1942
11:31:54|4.1951
11:31:55|4.1951
11:31:57|4.1952
11:31:58|4.1952
11:31:59|4.1952
11:32:00|4.1955
11:32:01|4.1958
11:32:01|4.1952
11:32:02|4.1952
11:32:03|4.1961
11:32:04|4.1961
11:32:06|4.1947
11:32:07|4.1952
11:32:07|4.1952
11:32:08|4.1946
11:32:09|4.1945
11:32:10|4.1938
11:32:12|4.1963
11:32:12|4.1968
11:32:13|4.1948
11:32:14|4.1946
11:32:16|4.1936
11:32:16|4.1935
11:32:17|4.1934
11:32:18|4.1934
11:32:19|4.1934
11:32:21|4.1934
11:32:21|4.1934
11:32:23|4.1885
11:32:24|4.1901
11:32:24|4.1901
11:32:26|4.1901
11:32:27|4.19
11:32:28|4.1896
11:32:29|4.1896
11:32:30|4.1896
11:32:31|4.1892
11:32:31|4.1892
11:32:33|4.1892
11:32:33|4.1892
11:32:35|4.1892
11:32:36|4.1892
11:32:38|4.19
11:32:39|4.19
11:32:39|4.1893
11:32:41|4.1893
11:32:42|4.1897
11:32:42|4.1889
11:32:43|4.1889
11:32:44|4.1889
11:32:45|4.1889
11:32:46|4.1889
11:32:47|4.1889
11:32:49|4.1894
11:32:50|4.1885
11:32:52|4.19
11:32:53|4.19
11:32:53|4.1871
11:32:55|4.182
11:32:56|4.1843
11:32:57|4.1841
11:32:58|4.1835
11:32:59|4.1868
11:33:00|4.1833
11:33:01|4.1849
11:33:02|4.1849
11:33:03|4.1856
11:33:04|4.1877
11:33:05|4.1897
11:33:06|4.1897
11:33:07|4.1897
11:33:08|4.1897
11:33:09|4.1887
11:33:10|4.1887
11:33:11|4.189
11:33:12|4.189
11:33:13|4.1889
11:33:15|4.1889
11:33:15|4.1889
11:33:16|4.1889
11:33:17|4.189
11:33:18|4.1887
11:33:19|4.1887
11:33:20|4.1894
11:33:22|4.1894
11:33:23|4.1894
11:33:24|4.1872
11:33:25|4.1872
11:33:26|4.1872
11:33:27|4.1884
11:33:29|4.1884
11:33:29|4.1884
11:33:30|4.1884
11:33:31|4.1884
11:33:32|4.1884
11:33:33|4.1884
11:33:34|4.1884
11:33:35|4.1884
11:33:36|4.1876
11:33:37|4.1876
11:33:38|4.1876
11:33:39|4.1876
11:33:40|4.1876
11:33:41|4.1876
11:33:42|4.1876
11:33:43|4.1881
11:33:44|4.1881
11:33:45|4.1844
11:33:46|4.1866
11:33:47|4.1866
11:33:48|4.1866
11:33:50|4.1866
11:33:51|4.1866
11:33:52|4.1877
11:33:53|4.1882
11:33:54|4.1872
11:33:56|4.1885
11:33:57|4.1885
11:33:57|4.1862
11:34:00|4.1875
11:34:01|4.1889
11:34:01|4.1889
11:34:02|4.1889
11:34:03|4.1889
11:34:05|4.1934
11:34:06|4.1933
11:34:07|4.1928
11:34:07|4.1873
11:34:09|4.1873
11:34:10|4.1873
11:34:10|4.1873
11:34:11|4.1873
11:34:13|4.1873
11:34:14|4.1896
11:34:14|4.1896
11:34:16|4.1896
11:34:16|4.1896
11:34:18|4.1892
11:34:19|4.1884
11:34:20|4.1884
11:34:21|4.1884
11:34:23|4.1868
11:34:23|4.1868
11:34:25|4.1868
11:34:26|4.1875
11:34:27|4.1876
11:34:28|4.1876
11:34:29|4.1876
11:34:30|4.1863
11:34:31|4.1863
11:34:32|4.1863
11:34:33|4.1863
11:34:34|4.1863
11:34:35|4.1863
11:34:36|4.1861
11:34:37|4.1861
11:34:38|4.1861
11:34:39|4.1861
11:34:40|4.1861
11:34:41|4.1872
11:34:42|4.1872
11:34:43|4.1872
11:34:44|4.1872
11:34:45|4.1893
11:34:46|4.1884
11:34:47|4.1884
11:34:48|4.1876
11:34:49|4.1876
11:34:50|4.1876
11:34:51|4.1876
11:34:52|4.1866
11:34:54|4.1866
11:34:54|4.1866
11:34:56|4.1866
11:34:57|4.1887
11:34:58|4.1887
11:34:59|4.1887
11:35:00|4.1886
11:35:01|4.1882
11:35:02|4.1882
11:35:03|4.1882
11:35:05|4.1887
11:35:05|4.189
11:35:06|4.1899
11:35:07|4.1899
11:35:08|4.1873
11:35:10|4.1862
11:35:10|4.1862
11:35:11|4.187
11:35:12|4.1823
11:35:13|4.1807
11:35:14|4.182
11:35:16|4.182
11:35:16|4.1838
11:35:17|4.1844
11:35:18|4.1844
11:35:20|4.1844
11:35:21|4.1844
11:35:21|4.185
11:35:23|4.1844
11:35:24|4.1844
11:35:25|4.1847
11:35:26|4.1822
11:35:27|4.1822
11:35:28|4.1822
11:35:29|4.1817
11:35:30|4.1817
11:35:31|4.1827
11:35:32|4.1816
11:35:33|4.1821
11:35:34|4.1821
11:35:35|4.1848
11:35:36|4.1848
11:35:36|4.1842
11:35:38|4.1835
11:35:39|4.1835
11:35:40|4.1822
11:35:41|4.1835
11:35:42|4.1845
11:35:43|4.1844
11:35:44|4.1844
11:35:45|4.1836
11:35:46|4.1836
11:35:47|4.1831
11:35:47|4.1854
11:35:48|4.1854
11:35:49|4.1854
11:35:50|4.1854
11:35:51|4.1854
11:35:52|4.1854
11:35:55|4.1854
11:35:55|4.1854
11:35:57|4.1854
11:35:58|4.1854
11:35:59|4.1854
11:36:00|4.1854
11:36:01|4.1876
11:36:02|4.1877
11:36:03|4.1877
11:36:05|4.1877
11:36:05|4.1877
11:36:07|4.1877
11:36:08|4.1853
11:36:09|4.1853
11:36:10|4.1853
11:36:11|4.1853
11:36:12|4.1842
11:36:13|4.1838
11:36:13|4.1838
11:36:14|4.1838
11:36:15|4.1838
11:36:17|4.1831
11:36:17|4.1831
11:36:19|4.1845
11:36:19|4.1845
11:36:21|4.1845
11:36:22|4.1845
11:36:22|4.1845
11:36:24|4.1845
11:36:24|4.186
11:36:25|4.186
11:36:27|4.185
11:36:28|4.185
11:36:29|4.185
11:36:30|4.185
11:36:31|4.185
11:36:32|4.1826
11:36:32|4.1841
11:36:34|4.1841
11:36:35|4.1841
11:36:36|4.1841
11:36:36|4.1841
11:36:38|4.1841
11:36:38|4.1829
11:36:40|4.1829
11:36:40|4.1829
11:36:41|4.1829
11:36:42|4.1841
11:36:44|4.1841
11:36:45|4.1841
11:36:46|4.1841
11:36:47|4.1841
11:36:48|4.187
11:36:49|4.187
11:36:49|4.187
11:36:51|4.187
11:36:52|4.1867
11:36:53|4.1867
11:36:54|4.1864
11:36:56|4.1864
11:36:56|4.1885
11:36:57|4.1876
11:37:00|4.1876
11:37:00|4.1876
11:37:02|4.1876
11:37:02|4.1902
11:37:03|4.1902
11:37:04|4.1863
11:37:05|4.1846
11:37:07|4.1846
11:37:08|4.1851
11:37:08|4.1856
11:37:09|4.1856
11:37:10|4.1878
11:37:11|4.1878
11:37:12|4.1878
11:37:13|4.1878
11:37:15|4.1878
11:37:16|4.1874
11:37:16|4.1874
11:37:17|4.1889
11:37:18|4.1889
11:37:20|4.1889
11:37:20|4.1889
11:37:22|4.1889
11:37:22|4.1844
11:37:23|4.1844
11:37:25|4.1844
11:37:26|4.1844
11:37:26|4.1844
11:37:28|4.1844
11:37:28|4.1844
11:37:30|4.1859
11:37:31|4.1859
11:37:32|4.1859
11:37:33|4.1859
11:37:34|4.1859
11:37:35|4.1859
11:37:36|4.1859
11:37:37|4.1859
11:37:38|4.1859
11:37:39|4.1859
11:37:40|4.1859
11:37:41|4.1867
11:37:42|4.1846
11:37:43|4.1815
11:37:44|4.1815
11:37:45|4.1741
11:37:46|4.1723
11:37:47|4.1737
11:37:48|4.1743
11:37:49|4.1695
11:37:50|4.1723
11:37:51|4.1714
11:37:52|4.1705
11:37:53|4.1706
11:37:55|4.1718
11:37:56|4.1723
11:37:58|4.1744
11:37:59|4.1754
11:38:00|4.176
11:38:02|4.1771
11:38:02|4.1772
11:38:04|4.1788
11:38:04|4.1792
11:38:06|4.1792
11:38:07|4.1788
11:38:07|4.1784
11:38:08|4.1808
11:38:09|4.1833
11:38:11|4.1822
11:38:11|4.1821
11:38:12|4.18
11:38:14|4.18
11:38:15|4.1816
11:38:16|4.1816
11:38:17|4.1805
11:38:18|4.1806
11:38:19|4.1808
11:38:20|4.1808
11:38:21|4.1808
11:38:22|4.1808
11:38:23|4.1807
11:38:24|4.1807
11:38:25|4.1779
11:38:26|4.1779
11:38:27|4.1779
11:38:28|4.1779
11:38:29|4.1779
11:38:30|4.1813
11:38:31|4.1813
11:38:32|4.1813
11:38:33|4.1813
11:38:34|4.1813
11:38:35|4.1813
11:38:36|4.1813
11:38:37|4.1832
11:38:38|4.1832
11:38:39|4.1832
11:38:40|4.182
11:38:41|4.182
11:38:42|4.182
11:38:43|4.1822
11:38:44|4.1822
11:38:45|4.1822
11:38:46|4.1797
11:38:47|4.1797
11:38:48|4.1807
11:38:49|4.1807
11:38:50|4.1807
11:38:51|4.1807
11:38:52|4.1797
11:38:53|4.1825
11:38:55|4.1825
11:38:56|4.1841
11:38:58|4.1841
11:38:59|4.1821
11:39:00|4.1821
11:39:01|4.1821
11:39:02|4.1821
11:39:03|4.1834
11:39:04|4.1834
11:39:05|4.1834
11:39:06|4.1834
11:39:08|4.1834
11:39:08|4.1818
11:39:10|4.1818
11:39:11|4.1821
11:39:11|4.1821
11:39:12|4.1821
11:39:13|4.1843
11:39:14|4.1859
11:39:16|4.1847
11:39:17|4.1859
11:39:18|4.1859
11:39:19|4.1856
11:39:20|4.1851
11:39:21|4.1851
11:39:22|4.1833
11:39:23|4.1833
11:39:24|4.1855
11:39:25|4.1857
11:39:27|4.1857
11:39:27|4.1873
11:39:28|4.187
11:39:29|4.1844
11:39:30|4.1844
11:39:31|4.1844
11:39:32|4.1806
11:39:33|4.1806
11:39:34|4.1809
11:39:35|4.1809
11:39:36|4.1809
11:39:37|4.1815
11:39:38|4.179
11:39:39|4.1805
11:39:40|4.1831
11:39:41|4.1831
11:39:42|4.1831
11:39:44|4.1769
11:39:44|4.1758
11:39:45|4.1758
11:39:47|4.1755
11:39:47|4.1755
11:39:48|4.1755
11:39:50|4.1755
11:39:50|4.1755
11:39:51|4.1755
11:39:52|4.176
11:39:53|4.1755
11:39:55|4.1755
11:39:56|4.176
11:39:57|4.1764
11:39:58|4.1764
11:39:59|4.1764
11:40:01|4.1757
11:40:01|4.1757
11:40:03|4.1757
11:40:04|4.1787
11:40:04|4.1787
11:40:06|4.1787
11:40:08|4.1784
11:40:08|4.178
11:40:09|4.178
11:40:10|4.178
11:40:11|4.178
11:40:13|4.1773
11:40:13|4.1773
11:40:14|4.1773
11:40:15|4.1773
11:40:17|4.1781
11:40:18|4.1781
11:40:19|4.1781
11:40:20|4.1766
11:40:20|4.175
11:40:21|4.175
11:40:23|4.1736
11:40:24|4.1766
11:40:24|4.1768
11:40:25|4.1768
11:40:27|4.1756
11:40:27|4.1756
11:40:29|4.1756
11:40:30|4.1715
11:40:31|4.1708
11:40:32|4.1704
11:40:33|4.1704
11:40:34|4.1704
11:40:35|4.1745
11:40:36|4.173
11:40:37|4.1732
11:40:38|4.1733
11:40:38|4.1707
11:40:39|4.1707
11:40:40|4.169
11:40:41|4.1689
11:40:43|4.169
11:40:44|4.1706
11:40:45|4.1689
11:40:46|4.1694
11:40:46|4.1694
11:40:48|4.1694
11:40:48|4.1694
11:40:50|4.1694
11:40:51|4.1714
11:40:52|4.1694
11:40:52|4.1701
11:40:53|4.1701
11:40:55|4.1701
11:40:56|4.1701
11:40:58|4.1695
11:40:59|4.1695
11:41:00|4.1695
11:41:01|4.1713
11:41:03|4.1713
11:41:04|4.1713
11:41:05|4.1728
11:41:06|4.1735
11:41:07|4.1744
11:41:08|4.1744
11:41:09|4.1744
11:41:10|4.1744
11:41:11|4.1744
11:41:12|4.1744
11:41:13|4.1744
11:41:14|4.1735
11:41:15|4.1742
11:41:17|4.1742
11:41:19|4.1738
11:41:20|4.1739
11:41:20|4.1739
11:41:21|4.1743
11:41:22|4.1743
11:41:23|4.1721
11:41:24|4.1721
11:41:25|4.1721
11:41:28|4.1721
11:41:29|4.1731
11:41:30|4.1707
11:41:31|4.1707
11:41:32|4.1707
11:41:35|4.1707
11:41:36|4.1707
11:41:36|4.1707
11:41:37|4.1705
11:41:39|4.1705
11:41:39|4.1705
11:41:40|4.1705
11:41:42|4.1707
11:41:44|4.1707
11:41:45|4.1704
11:41:46|4.1694
11:41:48|4.1694
11:41:49|4.1705
11:41:50|4.1702
11:41:51|4.1702
11:41:52|4.1707
11:41:53|4.1707
11:41:56|4.1707
11:41:57|4.1707
11:41:59|4.171
11:42:00|4.171
11:42:01|4.171
11:42:02|4.1706
11:42:04|4.1714
11:42:05|4.1714
11:42:05|4.1714
11:42:07|4.1707
11:42:07|4.1707
11:42:09|4.1728
11:42:09|4.1712
11:42:10|4.1725
11:42:12|4.1725
11:42:12|4.1725
11:42:15|4.1725
11:42:15|4.1706
11:42:17|4.1706
11:42:18|4.1708
11:42:19|4.1722
11:42:20|4.1722
11:42:20|4.172
11:42:22|4.172
11:42:23|4.172
11:42:24|4.172
11:42:25|4.172
11:42:26|4.1707
11:42:27|4.1707
11:42:28|4.1707
11:42:28|4.1707
11:42:30|4.1702
11:42:31|4.1674
11:42:32|4.1666
11:42:32|4.1662
11:42:34|4.1662
11:42:35|4.1661
11:42:35|4.1661
11:42:37|4.1676
11:42:38|4.1683
11:42:39|4.1667
11:42:40|4.1674
11:42:41|4.1697
11:42:41|4.1697
11:42:43|4.169
11:42:43|4.169
11:42:44|4.169
11:42:46|4.169
11:42:47|4.169
11:42:48|4.1612
11:42:49|4.1608
11:42:50|4.1601
11:42:51|4.1601
11:42:52|4.1594
11:42:53|4.1594
11:42:54|4.1661
11:42:55|4.1662
11:42:56|4.1659
11:42:57|4.1644
11:42:58|4.166
11:43:00|4.1653
11:43:01|4.1657
11:43:02|4.1674
11:43:02|4.1659
11:43:03|4.1659
11:43:05|4.1642
11:43:06|4.1635
11:43:07|4.1635
11:43:08|4.1644
11:43:09|4.1611
11:43:10|4.1628
11:43:11|4.1618
11:43:12|4.1618
11:43:13|4.1618
11:43:15|4.1618
11:43:16|4.1628
11:43:16|4.1626
11:43:17|4.1626
11:43:18|4.1626
11:43:20|4.165
11:43:20|4.165
11:43:22|4.165
11:43:23|4.165
11:43:24|4.165
11:43:25|4.1644
11:43:26|4.1644
11:43:27|4.1644
11:43:28|4.165
11:43:29|4.1645
11:43:30|4.165
11:43:31|4.1679
11:43:32|4.1679
11:43:33|4.1679
11:43:34|4.1679
11:43:34|4.1679
11:43:36|4.166
11:43:37|4.1669
11:43:38|4.1666
11:43:39|4.1666
11:43:40|4.1666
11:43:41|4.1666
11:43:42|4.1666
11:43:43|4.1666
11:43:43|4.1646
11:43:45|4.1646
11:43:46|4.1538
11:43:46|4.1526
11:43:48|4.1545
11:43:49|4.1548
11:43:50|4.1548
11:43:51|4.1578
11:43:52|4.158
11:43:53|4.1584
11:43:54|4.158
11:43:55|4.159
11:43:56|4.1589
11:43:57|4.1565
11:43:58|4.1574
11:43:59|4.1579
11:44:01|4.158
11:44:01|4.16
11:44:03|4.1596
11:44:04|4.1594
11:44:04|4.16
11:44:06|4.1609
11:44:07|4.1635
11:44:08|4.1622
11:44:08|4.1622
11:44:09|4.1609
11:44:10|4.1609
11:44:12|4.1596
11:44:13|4.1618
11:44:13|4.1621
11:44:14|4.1621
11:44:15|4.1618
11:44:17|4.1618
11:44:18|4.1625
11:44:18|4.1618
11:44:20|4.1618
11:44:20|4.1632
11:44:21|4.1626
11:44:23|4.1612
11:44:23|4.1605
11:44:25|4.1605
11:44:26|4.1605
11:44:27|4.1605
11:44:29|4.1592
11:44:29|4.1596
11:44:31|4.1596
11:44:32|4.1596
11:44:32|4.159
11:44:33|4.1608
11:44:34|4.1604
11:44:35|4.1611
11:44:36|4.1611
11:44:37|4.1592
11:44:38|4.1592
11:44:40|4.1594
11:44:40|4.1622
11:44:42|4.1605
11:44:43|4.1605
11:44:43|4.1591
11:44:45|4.1591
11:44:45|4.1591
11:44:46|4.1591
11:44:47|4.1585
11:44:49|4.1589
11:44:49|4.1589
11:44:50|4.1589
11:44:51|4.1586
11:44:53|4.1586
11:44:53|4.1586
11:44:54|4.1586
11:44:55|4.1586
11:44:57|4.1572
11:44:58|4.1582
11:44:58|4.1587
11:44:59|4.1601
11:45:02|4.1601
11:45:03|4.1612
11:45:05|4.16
11:45:06|4.1597
11:45:06|4.1597
11:45:08|4.1597
11:45:09|4.1604
11:45:10|4.1604
11:45:11|4.1604
11:45:12|4.1632
11:45:13|4.1632
11:45:14|4.1624
11:45:15|4.1624
11:45:16|4.1624
11:45:17|4.1624
11:45:18|4.1624
11:45:19|4.1624
11:45:20|4.1624
11:45:21|4.1624
11:45:22|4.1624
11:45:23|4.1624
11:45:24|4.1606
11:45:25|4.1604
11:45:26|4.1605
11:45:27|4.1607
11:45:28|4.1605
11:45:29|4.1616
11:45:30|4.1616
11:45:31|4.1619
11:45:32|4.1638
11:45:33|4.1638
11:45:34|4.1638
11:45:35|4.1638
11:45:36|4.1615
11:45:37|4.1608
11:45:38|4.1608
11:45:39|4.1615
11:45:40|4.1615
11:45:41|4.1627
11:45:42|4.1628
11:45:43|4.1628
11:45:44|4.1612
11:45:45|4.1626
11:45:46|4.1647
11:45:47|4.1647
11:45:48|4.1656
11:45:50|4.1634
11:45:51|4.1661
11:45:51|4.1644
11:45:52|4.1664
11:45:54|4.1643
11:45:54|4.1641
11:45:55|4.164
11:45:56|4.1638
11:45:57|4.162
11:45:58|4.162
11:45:59|4.164
11:46:00|4.164
11:46:01|4.1636
11:46:02|4.1636
11:46:03|4.1636
11:46:04|4.1636
11:46:06|4.1646
11:46:07|4.1646
11:46:08|4.1655
11:46:09|4.1656
11:46:10|4.1666
11:46:11|4.1666
11:46:12|4.166
11:46:13|4.1651
11:46:14|4.1651
11:46:15|4.1659
11:46:16|4.1666
11:46:17|4.1666
11:46:18|4.1666
11:46:19|4.1673
11:46:20|4.1688
11:46:22|4.1694
11:46:23|4.1698
11:46:24|4.17
11:46:25|4.17
11:46:26|4.17
11:46:27|4.17
11:46:28|4.17
11:46:29|4.17
11:46:31|4.17
11:46:31|4.1704
11:46:32|4.1704
11:46:34|4.1706
11:46:35|4.1706
11:46:35|4.1706
11:46:36|4.1706
11:46:37|4.1706
11:46:38|4.1706
11:46:40|4.1706
11:46:41|4.1706
11:46:41|4.1706
11:46:42|4.1706
11:46:43|4.1664
11:46:44|4.1664
11:46:45|4.1664
11:46:46|4.168
11:46:47|4.168
11:46:48|4.1687
11:46:49|4.1685
11:46:50|4.1685
11:46:51|4.1685
11:46:52|4.1685
11:46:53|4.1685
11:46:54|4.1685
11:46:55|4.1685
11:46:56|4.1685
11:46:57|4.1698
11:46:58|4.1698
11:46:59|4.1698
11:47:00|4.1698
11:47:01|4.17
11:47:02|4.17
11:47:04|4.1713
11:47:05|4.1709
11:47:07|4.1685
11:47:07|4.1685
11:47:08|4.1685
11:47:10|4.1686
11:47:11|4.1698
11:47:12|4.1698
11:47:13|4.1717
11:47:14|4.1717
11:47:15|4.1709
11:47:16|4.1709
11:47:18|4.1709
11:47:18|4.1709
11:47:19|4.1709
11:47:21|4.1702
11:47:22|4.1696
11:47:22|4.1696
11:47:24|4.1713
11:47:24|4.1708
11:47:25|4.1708
11:47:27|4.1708
11:47:27|4.1708
11:47:29|4.1708
11:47:30|4.1726
11:47:32|4.1726
11:47:32|4.1726
11:47:33|4.1726
11:47:34|4.1726
11:47:35|4.1711
11:47:36|4.1711
11:47:37|4.1711
11:47:39|4.1711
11:47:40|4.172
11:47:41|4.172
11:47:43|4.172
11:47:44|4.1729
11:47:44|4.1729
11:47:45|4.1729
11:47:46|4.1729
11:47:48|4.1758
11:47:48|4.1758
11:47:50|4.1758
11:47:51|4.1748
11:47:51|4.1748
11:47:52|4.1748
11:47:53|4.1748
11:47:55|4.1749
11:47:55|4.1753
11:47:57|4.1753
11:47:57|4.1753
11:47:59|4.1747
11:47:59|4.176
11:48:01|4.176
11:48:02|4.176
11:48:02|4.1778
11:48:04|4.1802
11:48:06|4.1802
11:48:07|4.1795
11:48:08|4.1795
11:48:09|4.1795
11:48:10|4.1795
11:48:11|4.1795
11:48:13|4.1795
11:48:13|4.1782
11:48:14|4.1782
11:48:16|4.1778
11:48:18|4.1783
11:48:18|4.1793
11:48:19|4.1802
11:48:21|4.1802
11:48:22|4.1802
11:48:23|4.1802
11:48:24|4.18
11:48:24|4.1823
11:48:25|4.1813
11:48:27|4.1813
11:48:27|4.1804
11:48:28|4.1802
11:48:30|4.1802
11:48:30|4.1802
11:48:32|4.1802
11:48:33|4.1802
11:48:33|4.1802
11:48:34|4.1776
11:48:36|4.1776
11:48:36|4.1751
11:48:37|4.1746
11:48:39|4.1746
11:48:39|4.1746
11:48:41|4.1746
11:48:42|4.1746
11:48:43|4.1746
11:48:43|4.1752
11:48:44|4.1751
11:48:45|4.1751
11:48:46|4.1749
11:48:48|4.1768
11:48:48|4.176
11:48:50|4.176
11:48:51|4.1757
11:48:51|4.1757
11:48:52|4.1757
11:48:54|4.1757
11:48:54|4.1757
11:48:56|4.1753
11:48:56|4.1747
11:48:58|4.1722
11:48:58|4.1722
11:49:00|4.172
11:49:00|4.1719
11:49:02|4.172
11:49:02|4.1748
11:49:04|4.1748
11:49:06|4.1748
11:49:07|4.1748
11:49:08|4.1741
11:49:09|4.1741
11:49:10|4.1741
11:49:11|4.1746
11:49:12|4.1746
11:49:13|4.1726
11:49:14|4.172
11:49:15|4.172
11:49:16|4.172
11:49:17|4.1694
11:49:18|4.1689
11:49:19|4.1689
11:49:20|4.1728
11:49:21|4.1728
11:49:22|4.1739
11:49:23|4.1739
11:49:24|4.1744
11:49:25|4.1726
11:49:26|4.1726
11:49:27|4.1761
11:49:29|4.1761
11:49:29|4.1757
11:49:30|4.1757
11:49:31|4.1757
11:49:33|4.175
11:49:33|4.1741
11:49:34|4.1741
11:49:35|4.1775
11:49:36|4.1775
11:49:38|4.1775
11:49:38|4.1775
11:49:39|4.177
11:49:40|4.177
11:49:41|4.177
11:49:43|4.177
11:49:43|4.177
11:49:44|4.177
11:49:45|4.177
11:49:46|4.1757
11:49:48|4.1757
11:49:49|4.1757
11:49:49|4.1757
11:49:50|4.1757
11:49:51|4.1757
11:49:52|4.1757
11:49:53|4.1757
11:49:54|4.1757
11:49:55|4.1757
11:49:57|4.1757
11:49:58|4.1743
11:49:59|4.1748
11:50:00|4.1748
11:50:01|4.1748
11:50:02|4.1748
11:50:03|4.1748
11:50:04|4.1759
11:50:05|4.1753
11:50:06|4.1753
11:50:07|4.1753
11:50:09|4.1753
11:50:10|4.1753
11:50:12|4.1702
11:50:12|4.1697
11:50:14|4.1691
11:50:14|4.1691
11:50:17|4.1705
11:50:17|4.1705
11:50:18|4.1705
11:50:20|4.1705
11:50:21|4.1705
11:50:22|4.1705
11:50:23|4.1705
11:50:25|4.1705
11:50:26|4.171
11:50:27|4.171
11:50:28|4.1702
11:50:29|4.1702
11:50:30|4.1702
11:50:31|4.1702
11:50:32|4.1702
11:50:33|4.1702
11:50:35|4.1702
11:50:36|4.1702
11:50:36|4.1701
11:50:37|4.1701
11:50:39|4.1693
11:50:39|4.168
11:50:40|4.168
11:50:41|4.1668
11:50:42|4.1668
11:50:43|4.1668
11:50:44|4.1668
11:50:45|4.1668
11:50:46|4.1668
11:50:47|4.1668
11:50:48|4.1668
11:50:49|4.1673
11:50:50|4.1673
11:50:51|4.1673
11:50:52|4.168
11:50:53|4.168
11:50:54|4.168
11:50:55|4.168
11:50:56|4.168
11:50:57|4.168
11:50:58|4.168
11:50:59|4.1699
11:51:00|4.1699
11:51:01|4.1705
11:51:02|4.1694
11:51:04|4.167
11:51:04|4.1678
11:51:05|4.1689
11:51:06|4.1681
11:51:07|4.1669
11:51:08|4.1666
11:51:10|4.1651
11:51:11|4.1663
11:51:13|4.1671
11:51:14|4.1671
11:51:14|4.1671
11:51:16|4.1674
11:51:17|4.1674
11:51:18|4.1717
11:51:19|4.1717
11:51:20|4.1717
11:51:22|4.1717
11:51:22|4.1717
11:51:24|4.1717
11:51:24|4.1717
11:51:26|4.1717
11:51:27|4.1717
11:51:28|4.1717
11:51:28|4.1717
11:51:30|4.1717
11:51:30|4.1717
11:51:31|4.1717
11:51:32|4.1717
11:51:33|4.1717
11:51:35|4.1717
11:51:35|4.1717
11:51:36|4.1717
11:51:38|4.1717
11:51:39|4.1717
11:51:39|4.1696
11:51:40|4.1696
11:51:42|4.1705
11:51:42|4.1697
11:51:44|4.1697
11:51:45|4.1697
11:51:45|4.1697
11:51:47|4.1697
11:51:49|4.1708
11:51:49|4.1717
11:51:51|4.1717
11:51:51|4.1717
11:51:52|4.172
11:51:53|4.172
11:51:54|4.172
11:51:55|4.172
11:51:57|4.172
11:51:57|4.172
11:51:58|4.1744
11:51:59|4.1744
11:52:00|4.173
11:52:01|4.173
11:52:03|4.1726
11:52:03|4.1736
11:52:04|4.1736
11:52:06|4.1736
11:52:06|4.1736
11:52:08|4.1736
11:52:09|4.1726
11:52:11|4.1726
11:52:11|4.1725
11:52:12|4.1725
11:52:13|4.1725
11:52:14|4.1697
11:52:15|4.1697
11:52:17|4.1719
11:52:18|4.1719
11:52:19|4.1679
11:52:19|4.1691
11:52:20|4.1701
11:52:22|4.1701
11:52:23|4.1691
11:52:23|4.1691
11:52:24|4.1691
11:52:25|4.1691
11:52:27|4.1712
11:52:28|4.1711
11:52:29|4.1711
11:52:30|4.1698
11:52:31|4.1698
11:52:31|4.1698
11:52:32|4.1698
11:52:34|4.1701
11:52:35|4.1701
11:52:36|4.1701
11:52:37|4.1726
11:52:38|4.1726
11:52:39|4.1726
11:52:40|4.1726
11:52:41|4.1722
11:52:42|4.1722
11:52:43|4.1722
11:52:44|4.1722
11:52:45|4.1736
11:52:46|4.1736
11:52:47|4.1736
11:52:48|4.1736
11:52:49|4.1736
11:52:50|4.1736
11:52:51|4.1729
11:52:52|4.1729
11:52:53|4.1729
11:52:54|4.1729
11:52:55|4.1729
11:52:56|4.173
11:52:57|4.173
11:52:58|4.173
11:52:59|4.173
11:53:00|4.173
11:53:01|4.173
11:53:02|4.173
11:53:03|4.173
11:53:04|4.173
11:53:05|4.173
11:53:06|4.173
11:53:07|4.173
11:53:08|4.173
11:53:10|4.1766
11:53:11|4.1766
11:53:12|4.1788
11:53:13|4.1782
11:53:14|4.1782
11:53:15|4.1782
11:53:16|4.1782
11:53:17|4.1728
11:53:18|4.1728
11:53:19|4.1728
11:53:20|4.1727
11:53:22|4.1733
11:53:23|4.1733
11:53:24|4.1733
11:53:24|4.1733
11:53:26|4.1733
11:53:26|4.1739
11:53:27|4.1735
11:53:29|4.1735
11:53:31|4.1735
11:53:31|4.1735
11:53:32|4.1728
11:53:34|4.1719
11:53:35|4.1719
11:53:35|4.1769
11:53:37|4.1769
11:53:37|4.173
11:53:38|4.173
11:53:39|4.173
11:53:40|4.173
11:53:41|4.173
11:53:42|4.173
11:53:43|4.1728
11:53:45|4.1725
11:53:45|4.1725
11:53:46|4.1712
11:53:47|4.1712
11:53:49|4.1709
11:53:49|4.1709
11:53:50|4.1715
11:53:51|4.1704
11:53:52|4.1713
11:53:54|4.1713
11:53:54|4.1703
11:53:55|4.1704
11:53:57|4.1704
11:53:57|4.1704
11:53:58|4.1704
11:54:00|4.1704
11:54:01|4.1704
11:54:01|4.1704
11:54:02|4.1704
11:54:03|4.1704
11:54:05|4.1704
11:54:05|4.1704
11:54:07|4.1718
11:54:07|4.1718
11:54:08|4.1718
11:54:10|4.1718
11:54:11|4.1718
11:54:13|4.1718
11:54:14|4.1718
11:54:15|4.1747
11:54:16|4.1747
11:54:17|4.176
11:54:18|4.1747
11:54:20|4.175
11:54:21|4.175
11:54:21|4.1743
11:54:23|4.1743
11:54:24|4.1739
11:54:25|4.1739
11:54:26|4.1739
11:54:26|4.1735
11:54:27|4.1735
11:54:29|4.1794
11:54:29|4.1789
11:54:30|4.1789
11:54:31|4.1789
11:54:32|4.1752
11:54:33|4.1749
11:54:35|4.1749
11:54:35|4.1749
11:54:36|4.1744
11:54:38|4.1744
11:54:38|4.1744
11:54:39|4.1744
11:54:40|4.1762
11:54:41|4.1746
11:54:43|4.174
11:54:44|4.174
11:54:44|4.174
11:54:46|4.1774
11:54:46|4.1774
11:54:48|4.1774
11:54:48|4.1807
11:54:49|4.1807
11:54:50|4.1807
11:54:51|4.1807
11:54:53|4.1807
11:54:53|4.1785
11:54:54|4.1785
11:54:55|4.1783
11:54:57|4.1783
11:54:58|4.1817
11:54:58|4.1817
11:54:59|4.1817
11:55:00|4.1817
11:55:01|4.1817
11:55:02|4.1817
11:55:04|4.1872
11:55:04|4.1863
11:55:05|4.1865
11:55:06|4.1873
11:55:08|4.1873
11:55:08|4.1889
11:55:10|4.1889
11:55:12|4.1908
11:55:13|4.1888
11:55:14|4.1888
11:55:15|4.1888
11:55:16|4.1888
11:55:17|4.1884
11:55:18|4.1895
11:55:19|4.1903
11:55:20|4.1862
11:55:21|4.1864
11:55:22|4.1898
11:55:23|4.189
11:55:24|4.1879
11:55:25|4.189
11:55:26|4.189
11:55:27|4.189
11:55:28|4.189
11:55:29|4.189
11:55:30|4.189
11:55:31|4.1869
11:55:32|4.1869
11:55:33|4.1869
11:55:34|4.1869
11:55:35|4.1869
11:55:37|4.1869
11:55:37|4.1869
11:55:38|4.1869
11:55:39|4.1869
11:55:41|4.1869
11:55:41|4.1869
11:55:43|4.1869
11:55:44|4.1869
11:55:45|4.1869
11:55:46|4.1869
11:55:48|4.1869
11:55:48|4.1845
11:55:50|4.1845
11:55:51|4.1845
11:55:52|4.1845
11:55:53|4.1845
11:55:54|4.1854
11:55:55|4.1854
11:55:56|4.1854
11:55:57|4.1852
11:55:59|4.184
11:55:59|4.184
11:56:00|4.1824
11:56:01|4.1824
11:56:02|4.1824
11:56:03|4.1824
11:56:05|4.1808
11:56:06|4.179
11:56:07|4.179
11:56:08|4.179
11:56:10|4.179
11:56:11|4.179
11:56:11|4.179
11:56:13|4.178
11:56:14|4.178
11:56:15|4.178
11:56:17|4.1766
11:56:17|4.1766
11:56:19|4.177
11:56:20|4.177
11:56:21|4.1788
11:56:22|4.1772
11:56:23|4.1772
11:56:24|4.1772
11:56:25|4.1772
11:56:26|4.179
11:56:27|4.179
11:56:28|4.179
11:56:29|4.181
11:56:31|4.181
11:56:31|4.181
11:56:32|4.181
11:56:33|4.181
11:56:34|4.181
11:56:35|4.181
11:56:37|4.1816
11:56:38|4.1816
11:56:38|4.1831
11:56:40|4.1831
11:56:41|4.1831
11:56:41|4.1831
11:56:42|4.1831
11:56:43|4.1831
11:56:44|4.1831
11:56:46|4.184
11:56:46|4.184
11:56:48|4.1849
11:56:48|4.1849
11:56:50|4.1849
11:56:50|4.1849
11:56:52|4.1841
11:56:52|4.1841
11:56:54|4.1841
11:56:55|4.1851
11:56:56|4.1851
11:56:57|4.1851
11:56:57|4.1851
11:56:59|4.1851
11:57:00|4.1851
11:57:01|4.1834
11:57:02|4.1834
11:57:03|4.1845
11:57:04|4.1845
11:57:05|4.1845
11:57:07|4.1845
11:57:07|4.1833
11:57:08|4.1833
11:57:09|4.1833
11:57:10|4.1833
11:57:11|4.1807
11:57:13|4.18
11:57:14|4.18
11:57:15|4.1797
11:57:16|4.1796
11:57:17|4.1796
11:57:19|4.1776
11:57:20|4.1778
11:57:20|4.1784
11:57:22|4.1791
11:57:23|4.1788
11:57:24|4.1788
11:57:25|4.1788
11:57:25|4.1788
11:57:27|4.1788
11:57:28|4.1788
11:57:29|4.1788
11:57:30|4.1788
11:57:30|4.1788
11:57:32|4.1788
11:57:33|4.1788
11:57:34|4.1786
11:57:35|4.1786
11:57:36|4.1786
11:57:36|4.1786
11:57:37|4.1786
11:57:39|4.179
11:57:40|4.1817
11:57:41|4.1817
11:57:42|4.1817
11:57:43|4.1817
11:57:44|4.1817
11:57:45|4.1817
11:57:46|4.1817
11:57:47|4.1817
11:57:48|4.1817
11:57:49|4.1817
11:57:50|4.1817
11:57:51|4.1817
11:57:52|4.1817
11:57:53|4.1817
11:57:54|4.1831
11:57:55|4.1831
11:57:56|4.1828
11:57:58|4.1828
11:57:59|4.184
11:57:59|4.184
11:58:00|4.184
11:58:01|4.184
11:58:02|4.1845
11:58:03|4.1845
11:58:04|4.1845
11:58:05|4.1845
11:58:07|4.1817
11:58:07|4.1817
11:58:08|4.1817
11:58:09|4.1817
11:58:11|4.1817
11:58:12|4.1817
11:58:12|4.1817
11:58:14|4.1817
11:58:15|4.1817
11:58:16|4.1803
11:58:18|4.1812
11:58:19|4.1812
11:58:20|4.1812
11:58:20|4.1812
11:58:21|4.1823
11:58:23|4.1834
11:58:24|4.1834
11:58:24|4.1834
11:58:25|4.1834
11:58:26|4.1834
11:58:28|4.1834
11:58:29|4.1861
11:58:30|4.1861
11:58:31|4.1861
11:58:32|4.1861
11:58:33|4.1861
11:58:34|4.1878
11:58:36|4.1874
11:58:36|4.1872
11:58:37|4.1873
11:58:38|4.187
11:58:40|4.1881
11:58:41|4.1886
11:58:42|4.1888
11:58:43|4.1888
11:58:43|4.1888
11:58:44|4.189
11:58:46|4.1891
11:58:47|4.1891
11:58:47|4.1891
11:58:49|4.1891
11:58:50|4.1894
11:58:50|4.1892
11:58:52|4.19
11:58:53|4.1896
11:58:53|4.1894
11:58:55|4.1893
11:58:56|4.1893
11:58:57|4.1894
11:58:58|4.1894
11:58:59|4.1884
11:59:00|4.1884
11:59:00|4.1866
11:59:02|4.1866
11:59:03|4.1866
11:59:04|4.1866
11:59:04|4.1885
11:59:05|4.1877
11:59:07|4.1871
11:59:08|4.1871
11:59:09|4.1871
11:59:10|4.1871
11:59:11|4.1871
11:59:12|4.186
11:59:13|4.186
11:59:14|4.186
11:59:16|4.186
11:59:17|4.1859
11:59:19|4.1863
11:59:20|4.1863
11:59:21|4.1868
11:59:22|4.186
11:59:23|4.1861
11:59:25|4.1861
11:59:26|4.1861
11:59:27|4.1861
11:59:28|4.1861
11:59:28|4.1873
11:59:30|4.1873
11:59:31|4.1873
11:59:31|4.1873
11:59:33|4.1873
11:59:34|4.1873
11:59:35|4.1873
11:59:36|4.1873
11:59:37|4.1873
11:59:38|4.1873
11:59:39|4.1873
11:59:40|4.1873
11:59:41|4.1873
11:59:42|4.1873
11:59:43|4.1873
11:59:44|4.186
11:59:45|4.185
11:59:46|4.185
11:59:47|4.185
11:59:48|4.184
11:59:49|4.1832
11:59:50|4.1832
11:59:51|4.185
11:59:52|4.185
11:59:53|4.185
11:59:54|4.185
11:59:55|4.185
11:59:56|4.185
11:59:57|4.185
11:59:58|4.185
12:00:00|4.1844
12:00:00|4.1844
12:00:02|4.1857
12:00:02|4.1857
12:00:03|4.1863
12:00:04|4.1863
12:00:06|4.1857
12:00:06|4.1857
12:00:07|4.1815
12:00:08|4.1815
12:00:09|4.1815
12:00:10|4.1815
12:00:11|4.186
12:00:12|4.186
12:00:13|4.186
12:00:14|4.186
12:00:16|4.186
12:00:16|4.186
12:00:18|4.186
12:00:19|4.1851
12:00:20|4.1857
12:00:21|4.1857
12:00:22|4.1887
12:00:23|4.1779
12:00:24|4.1797
12:00:25|4.1797
12:00:26|4.1808
12:00:27|4.1808
12:00:28|4.1822
12:00:29|4.1822
12:00:31|4.1825
12:00:32|4.1827
12:00:32|4.1857
12:00:33|4.1863
12:00:34|4.1863
12:00:36|4.1855
12:00:36|4.1853
12:00:38|4.1854
12:00:38|4.1854
12:00:39|4.1854
12:00:40|4.1854
12:00:41|4.1879
12:00:42|4.1879
12:00:43|4.1885
12:00:44|4.1876
12:00:45|4.1876
12:00:46|4.1863
12:00:47|4.1863
12:00:48|4.1846
12:00:49|4.1846
12:00:50|4.1846
12:00:51|4.1846
12:00:53|4.1846
12:00:54|4.1846
12:00:54|4.1846
12:00:55|4.1846
12:00:56|4.1846
12:00:57|4.184
12:00:59|4.1838
12:01:00|4.1838
12:01:00|4.1838
12:01:01|4.1838
12:01:02|4.1838
12:01:03|4.186
12:01:05|4.186
12:01:05|4.186
12:01:06|4.186
12:01:08|4.186
12:01:08|4.1889
12:01:10|4.1889
12:01:10|4.1889
12:01:11|4.1889
12:01:12|4.1889
12:01:13|4.1894
12:01:14|4.1894
12:01:16|4.1884
12:01:17|4.1884
12:01:18|4.1878
12:01:18|4.1846
12:01:19|4.184
12:01:21|4.184
12:01:21|4.184
12:01:22|4.1863
12:01:23|4.183
12:01:25|4.183
12:01:26|4.1835
12:01:27|4.1835
12:01:28|4.1804
12:01:29|4.179
12:01:30|4.1778
12:01:31|4.1778
12:01:32|4.1779
12:01:33|4.1779
12:01:34|4.1779
12:01:36|4.1782
12:01:36|4.1759
12:01:37|4.1759
12:01:39|4.1759
12:01:39|4.1754
12:01:40|4.1743
12:01:41|4.1743
12:01:42|4.1731
12:01:43|4.173
12:01:44|4.1734
12:01:45|4.1736
12:01:46|4.1736
12:01:48|4.1736
12:01:49|4.1731
12:01:50|4.1771
12:01:51|4.1771
12:01:51|4.1762
12:01:53|4.1762
12:01:55|4.1762
12:01:55|4.1776
12:01:57|4.1776
12:01:57|4.1776
12:01:59|4.1776
12:02:00|4.1792
12:02:01|4.1792
12:02:02|4.1792
12:02:03|4.1808
12:02:03|4.1795
12:02:05|4.178
12:02:06|4.178
12:02:08|4.1776
12:02:09|4.1761
12:02:10|4.176
12:02:11|4.176
12:02:12|4.176
12:02:13|4.176
12:02:14|4.1746
12:02:14|4.1752
12:02:16|4.1752
12:02:17|4.1752
12:02:18|4.1753
12:02:19|4.1751
12:02:21|4.175
12:02:21|4.175
12:02:23|4.175
12:02:24|4.1769
12:02:24|4.1769
12:02:26|4.1769
12:02:26|4.1764
12:02:27|4.177
12:02:29|4.177
12:02:29|4.1764
12:02:31|4.1764
12:02:32|4.1764
12:02:33|4.1764
12:02:34|4.1764
12:02:35|4.1764
12:02:36|4.1761
12:02:37|4.1761
12:02:38|4.1761
12:02:39|4.1761
12:02:40|4.1761
12:02:41|4.1761
12:02:42|4.1752
12:02:43|4.1752
12:02:44|4.1752
12:02:45|4.1752
12:02:46|4.1752
12:02:47|4.1752
12:02:48|4.177
12:02:49|4.177
12:02:50|4.1781
12:02:51|4.178
12:02:52|4.1766
12:02:53|4.1766
12:02:54|4.177
12:02:55|4.1771
12:02:56|4.1771
12:02:57|4.1766
12:02:58|4.1766
12:02:59|4.1747
12:03:00|4.1747
12:03:01|4.1753
12:03:02|4.1746
12:03:03|4.1744
12:03:04|4.1744
12:03:05|4.1744
12:03:06|4.1744
12:03:07|4.1739
12:03:08|4.1739
12:03:10|4.1739
12:03:10|4.1747
12:03:11|4.1747
12:03:13|4.1748
12:03:14|4.1748
12:03:15|4.1748
12:03:16|4.1739
12:03:17|4.1739
12:03:18|4.174
12:03:20|4.1747
12:03:21|4.1775
12:03:23|4.1768
12:03:24|4.1766
12:03:25|4.1765
12:03:26|4.1765
12:03:27|4.1765
12:03:28|4.1765
12:03:29|4.1804
12:03:30|4.1804
12:03:31|4.1808
12:03:32|4.1841
12:03:34|4.1833
12:03:34|4.1818
12:03:36|4.1818
12:03:36|4.1818
12:03:37|4.1826
12:03:38|4.1826
12:03:39|4.1826
12:03:40|4.1826
12:03:42|4.1818
12:03:43|4.1825
12:03:44|4.1831
12:03:45|4.1819
12:03:46|4.1819
12:03:48|4.182
12:03:49|4.182
12:03:50|4.182
12:03:50|4.182
12:03:52|4.182
12:03:53|4.1833
12:03:53|4.1836
12:03:54|4.1834
12:03:56|4.1834
12:03:56|4.1834
12:03:58|4.1834
12:03:58|4.1826
12:04:00|4.1826
12:04:01|4.1821
12:04:02|4.1807
12:04:03|4.1818
12:04:04|4.1796
12:04:05|4.1796
12:04:05|4.1792
12:04:07|4.1792
12:04:07|4.1773
12:04:09|4.1755
12:04:09|4.1755
12:04:11|4.1757
12:04:12|4.1757
12:04:13|4.1757
12:04:14|4.1771
12:04:15|4.1772
12:04:16|4.1772
12:04:16|4.1768
12:04:17|4.1768
12:04:19|4.1768
12:04:21|4.1768
12:04:22|4.1764
12:04:23|4.1764
12:04:23|4.1764
12:04:24|4.1764
12:04:25|4.1772
12:04:27|4.1771
12:04:28|4.1773
12:04:30|4.1773
12:04:31|4.1773
12:04:32|4.1771
12:04:33|4.1771
12:04:33|4.1771
12:04:35|4.1771
12:04:36|4.1771
12:04:38|4.1771
12:04:38|4.1771
12:04:39|4.1771
12:04:40|4.1763
12:04:41|4.1763
12:04:42|4.1763
12:04:43|4.1763
12:04:45|4.1763
12:04:45|4.1763
12:04:47|4.1763
12:04:48|4.1773
12:04:49|4.1773
12:04:49|4.1773
12:04:51|4.1773
12:04:52|4.1773
12:04:53|4.1773
12:04:54|4.1773
12:04:55|4.1768
12:04:55|4.1768
12:04:57|4.1768
12:04:58|4.1768
12:05:00|4.1768
12:05:00|4.1768
12:05:02|4.1769
12:05:03|4.1769
12:05:03|4.1769
12:05:05|4.1773
12:05:05|4.1773
12:05:07|4.1759
12:05:07|4.1759
12:05:09|4.1759
12:05:10|4.1761
12:05:11|4.1769
12:05:12|4.1769
12:05:13|4.1769
12:05:14|4.1769
12:05:15|4.1769
12:05:16|4.1765
12:05:17|4.1752
12:05:19|4.1747
12:05:19|4.1747
12:05:20|4.1755
12:05:22|4.1755
12:05:24|4.1755
12:05:25|4.177
12:05:26|4.177
12:05:26|4.177
12:05:28|4.177
12:05:29|4.1764
12:05:31|4.1764
12:05:32|4.1767
12:05:32|4.1767
12:05:34|4.1756
12:05:35|4.1756
12:05:36|4.1756
12:05:37|4.1756
12:05:37|4.1756
12:05:38|4.1756
12:05:40|4.1756
12:05:41|4.1751
12:05:41|4.1751
12:05:42|4.1751
12:05:44|4.1751
12:05:45|4.1751
12:05:46|4.1751
12:05:47|4.1751
12:05:48|4.1751
12:05:49|4.1751
12:05:50|4.1751
12:05:51|4.1752
12:05:52|4.1752
12:05:53|4.1752
12:05:54|4.1752
12:05:55|4.1752
12:05:56|4.1753
12:05:57|4.1753
12:05:58|4.1753
12:05:59|4.1754
12:06:00|4.1754
12:06:01|4.1744
12:06:02|4.1744
12:06:03|4.1744
12:06:04|4.1736
12:06:05|4.1736
12:06:06|4.1726
12:06:07|4.1726
12:06:08|4.1726
12:06:09|4.1693
12:06:10|4.1693
12:06:11|4.1693
12:06:12|4.1697
12:06:13|4.1697
12:06:14|4.1687
12:06:15|4.169
12:06:16|4.1696
12:06:17|4.1696
12:06:18|4.1696
12:06:19|4.1698
12:06:20|4.1701
12:06:21|4.1713
12:06:22|4.1712
12:06:23|4.1715
12:06:24|4.1715
12:06:26|4.171
12:06:27|4.1705
12:06:28|4.1692
12:06:29|4.1689
12:06:30|4.1691
12:06:31|4.1697
12:06:32|4.1691
12:06:33|4.1692
12:06:34|4.1681
12:06:37|4.1682
12:06:37|4.1682
12:06:38|4.1678
12:06:39|4.1678
12:06:40|4.1678
12:06:41|4.1678
12:06:42|4.1678
12:06:44|4.1668
12:06:44|4.1668
12:06:45|4.1668
12:06:46|4.1671
12:06:47|4.1671
12:06:48|4.1671
12:06:49|4.1671
12:06:50|4.1681
12:06:52|4.1682
12:06:52|4.1682
12:06:54|4.1682
12:06:55|4.1681
12:06:55|4.1674
12:06:57|4.1671
12:06:57|4.1672
12:06:58|4.1655
12:06:59|4.1655
12:07:00|4.167
12:07:01|4.1696
12:07:03|4.1694
12:07:04|4.1693
12:07:05|4.1707
12:07:05|4.1705
12:07:06|4.1703
12:07:07|4.17
12:07:08|4.1697
12:07:09|4.1695
12:07:10|4.1695
12:07:12|4.1676
12:07:12|4.1676
12:07:13|4.1676
12:07:14|4.1676
12:07:16|4.1672
12:07:16|4.1672
12:07:17|4.1672
12:07:18|4.1673
12:07:19|4.1673
12:07:20|4.1673
12:07:21|4.1674
12:07:23|4.1674
12:07:24|4.1674
12:07:25|4.1684
12:07:27|4.1683
12:07:27|4.1679
12:07:28|4.1679
12:07:30|4.1679
12:07:31|4.1679
12:07:31|4.1678
12:07:33|4.1678
12:07:34|4.1676
12:07:34|4.1672
12:07:35|4.1677
12:07:37|4.1677
12:07:38|4.1677
12:07:39|4.1677
12:07:40|4.1677
12:07:41|4.1677
12:07:42|4.1677
12:07:44|4.1677
12:07:44|4.1677
12:07:45|4.1677
12:07:46|4.1677
12:07:47|4.1677
12:07:49|4.1677
12:07:50|4.1677
12:07:50|4.1677
12:07:51|4.1677
12:07:53|4.1677
12:07:54|4.1677
12:07:55|4.1677
12:07:55|4.1682
12:07:57|4.1682
12:07:58|4.1682
12:07:59|4.1697
12:08:00|4.1697
12:08:01|4.1693
12:08:01|4.1693
12:08:03|4.1693
12:08:04|4.1657
12:08:04|4.1657
12:08:06|4.1664
12:08:07|4.1675
12:08:08|4.1678
12:08:08|4.1678
12:08:10|4.1685
12:08:11|4.1693
12:08:12|4.1693
12:08:13|4.1707
12:08:13|4.1707
12:08:14|4.1707
12:08:17|4.1712
12:08:17|4.1724
12:08:18|4.1723
12:08:19|4.1723
12:08:21|4.1721
12:08:21|4.1728
12:08:23|4.1728
12:08:24|4.1744
12:08:25|4.1747
12:08:27|4.1751
12:08:28|4.1759
12:08:29|4.1759
12:08:29|4.1759
12:08:31|4.1759
12:08:32|4.1759
12:08:33|4.1759
12:08:34|4.1759
12:08:35|4.1755
12:08:36|4.1755
12:08:37|4.1766
12:08:38|4.1766
12:08:39|4.1771
12:08:40|4.1771
12:08:42|4.1776
12:08:42|4.1776
12:08:43|4.1761
12:08:45|4.1761
12:08:46|4.1761
12:08:47|4.1761
12:08:48|4.1762
12:08:49|4.1762
12:08:50|4.1762
12:08:51|4.1762
12:08:52|4.1762
12:08:53|4.1762
12:08:54|4.1762
12:08:55|4.1762
12:08:57|4.1762
12:08:57|4.1762
12:08:58|4.1762
12:09:00|4.1762
12:09:01|4.1784
12:09:02|4.1784
12:09:03|4.1784
12:09:04|4.1784
12:09:05|4.1821
12:09:05|4.1821
12:09:07|4.1821
12:09:08|4.1821
12:09:09|4.1825
12:09:10|4.1813
12:09:12|4.1813
12:09:12|4.1813
12:09:13|4.1823
12:09:14|4.1823
12:09:16|4.1825
12:09:17|4.1826
12:09:18|4.1826
12:09:19|4.1826
12:09:19|4.1826
12:09:20|4.1841
12:09:21|4.1841
12:09:23|4.1836
12:09:24|4.1836
12:09:26|4.1836
12:09:27|4.1836
12:09:28|4.1836
12:09:29|4.1852
12:09:30|4.1852
12:09:31|4.1861
12:09:32|4.1861
12:09:33|4.1865
12:09:33|4.1865
12:09:35|4.1866
12:09:36|4.1865
12:09:37|4.1864
12:09:38|4.1864
12:09:39|4.1864
12:09:40|4.1855
12:09:41|4.1855
12:09:42|4.1857
12:09:43|4.1857
12:09:44|4.1857
12:09:45|4.1854
12:09:46|4.1911
12:09:47|4.1916
12:09:48|4.1916
12:09:49|4.1916
12:09:50|4.1916
12:09:52|4.1974
12:09:53|4.1978
12:09:53|4.1978
12:09:55|4.1974
12:09:55|4.1974
12:09:57|4.1963
12:09:58|4.1964
12:09:59|4.1957
12:10:00|4.1952
12:10:00|4.1917
12:10:02|4.1904
12:10:03|4.1903
12:10:04|4.1903
12:10:05|4.1898
12:10:06|4.1898
12:10:07|4.1898
12:10:08|4.1918
12:10:09|4.1924
12:10:10|4.1924
12:10:11|4.1924
12:10:12|4.1927
12:10:13|4.1927
12:10:14|4.1923
12:10:15|4.1919
12:10:16|4.1891
12:10:17|4.1943
12:10:18|4.194
12:10:19|4.1942
12:10:20|4.1942
12:10:21|4.1952
12:10:22|4.1968
12:10:23|4.1959
12:10:24|4.1959
12:10:25|4.1957
12:10:26|4.1966
12:10:27|4.1975
12:10:28|4.1982
12:10:29|4.1993
12:10:31|4.1999
12:10:31|4.201
12:10:32|4.201
12:10:34|4.2015
12:10:35|4.2033
12:10:36|4.2025
12:10:37|4.2025
12:10:39|4.2035
12:10:40|4.2042
12:10:40|4.2021
12:10:42|4.1998
12:10:42|4.1998
12:10:43|4.2037
12:10:45|4.2037
12:10:45|4.2037
12:10:46|4.2043
12:10:47|4.2079
12:10:49|4.2084
12:10:49|4.2114
12:10:51|4.2114
12:10:52|4.2129
12:10:52|4.2129
12:10:53|4.2138
12:10:55|4.2143
12:10:55|4.2129
12:10:56|4.2134
12:10:57|4.2127
12:10:59|4.2127
12:10:59|4.2127
12:11:00|4.2146
12:11:01|4.2121
12:11:02|4.2109
12:11:03|4.2109
12:11:04|4.2088
12:11:05|4.2086
12:11:06|4.2086
12:11:07|4.2075
12:11:09|4.2088
12:11:10|4.2112
12:11:11|4.21
12:11:12|4.21
12:11:12|4.2097
12:11:13|4.2097
12:11:14|4.2134
12:11:16|4.2143
12:11:17|4.2176
12:11:17|4.2176
12:11:18|4.2167
12:11:20|4.2173
12:11:21|4.2212
12:11:21|4.219
12:11:22|4.2178
12:11:24|4.2173
12:11:24|4.2173
12:11:25|4.2162
12:11:26|4.2176
12:11:28|4.216
12:11:28|4.216
12:11:30|4.216
12:11:31|4.2172
12:11:32|4.2172
12:11:33|4.2172
12:11:34|4.2172
12:11:36|4.2172
12:11:36|4.2144
12:11:37|4.2136
12:11:39|4.2128
12:11:40|4.2125
12:11:41|4.2129
12:11:41|4.2139
12:11:42|4.2161
12:11:44|4.2161
12:11:44|4.2161
12:11:46|4.2155
12:11:47|4.2155
12:11:47|4.2155
12:11:48|4.2153
12:11:49|4.2153
12:11:50|4.2166
12:11:51|4.2166
12:11:52|4.218
12:11:53|4.2174
12:11:54|4.2182
12:11:55|4.2182
12:11:56|4.2166
12:11:57|4.2171
12:11:58|4.217
12:11:59|4.217
12:12:01|4.2169
12:12:01|4.2169
12:12:02|4.2169
12:12:03|4.2169
12:12:04|4.2129
12:12:05|4.2129
12:12:06|4.2125
12:12:07|4.2125
12:12:08|4.2125
12:12:09|4.212
12:12:10|4.2137
12:12:11|4.2135
12:12:12|4.2135
12:12:14|4.2145
12:12:15|4.2125
12:12:15|4.2108
12:12:16|4.2105
12:12:17|4.2105
12:12:19|4.2121
12:12:19|4.2121
12:12:20|4.2121
12:12:21|4.2117
12:12:22|4.2117
12:12:23|4.2141
12:12:24|4.2141
12:12:26|4.2141
12:12:26|4.2141
12:12:28|4.2141
12:12:29|4.2117
12:12:30|4.2117
12:12:31|4.2116
12:12:32|4.2125
12:12:33|4.2116
12:12:34|4.2116
12:12:36|4.21
12:12:37|4.21
12:12:37|4.21
12:12:39|4.2115
12:12:40|4.212
12:12:41|4.212
12:12:42|4.212
12:12:43|4.212
12:12:44|4.2088
12:12:45|4.2109
12:12:47|4.2099
12:12:48|4.2107
12:12:48|4.2128
12:12:49|4.2128
12:12:50|4.2128
12:12:51|4.2128
12:12:53|4.2128
12:12:53|4.2128
12:12:54|4.2116
12:12:55|4.2118
12:12:56|4.2118
12:12:57|4.2118
12:12:58|4.2082
12:12:59|4.2082
12:13:00|4.2094
12:13:01|4.2094
12:13:02|4.2092
12:13:03|4.2092
12:13:04|4.2078
12:13:05|4.2073
12:13:06|4.2073
12:13:08|4.2073
12:13:08|4.2073
12:13:09|4.2038
12:13:10|4.2038
12:13:11|4.2038
12:13:13|4.2021
12:13:13|4.2035
12:13:14|4.2034
12:13:16|4.2034
12:13:16|4.2032
12:13:17|4.2032
12:13:18|4.2025
12:13:20|4.2017
12:13:21|4.2017
12:13:21|4.2017
12:13:22|4.2025
12:13:23|4.2025
12:13:24|4.2015
12:13:25|4.1988
12:13:26|4.1988
12:13:27|4.1988
12:13:29|4.1995
12:13:31|4.1986
12:13:32|4.1978
12:13:33|4.1977
12:13:34|4.1962
12:13:36|4.1972
12:13:37|4.1984
12:13:39|4.1978
12:13:40|4.1978
12:13:41|4.1994
12:13:42|4.1979
12:13:44|4.1991
12:13:45|4.1991
12:13:45|4.1991
12:13:47|4.1931
12:13:47|4.1936
12:13:49|4.1893
12:13:49|4.1918
12:13:50|4.1889
12:13:51|4.1895
12:13:53|4.1914
12:13:53|4.1935
12:13:55|4.1936
12:13:56|4.1936
12:13:56|4.1934
12:13:57|4.1936
12:13:59|4.1935
12:13:59|4.1935
12:14:01|4.1936
12:14:02|4.1949
12:14:03|4.195
12:14:04|4.1952
12:14:05|4.1951
12:14:06|4.1951
12:14:06|4.1966
12:14:08|4.1966
12:14:09|4.1946
12:14:09|4.1935
12:14:11|4.1935
12:14:11|4.1932
12:14:13|4.1913
12:14:14|4.1919
12:14:14|4.1935
12:14:15|4.1935
12:14:17|4.1936
12:14:17|4.1941
12:14:19|4.1941
12:14:20|4.1954
12:14:21|4.1976
12:14:21|4.1976
12:14:22|4.1976
12:14:24|4.1976
12:14:25|4.1984
12:14:26|4.1988
12:14:27|4.1978
12:14:30|4.1978
12:14:31|4.2044
12:14:33|4.2023
12:14:34|4.2024
12:14:35|4.2024
12:14:35|4.2025
12:14:36|4.2025
12:14:38|4.2033
12:14:39|4.2033
12:14:41|4.2033
12:14:41|4.2035
12:14:43|4.2035
12:14:43|4.2059
12:14:45|4.2058
12:14:45|4.2046
12:14:46|4.2046
12:14:47|4.2052
12:14:48|4.2046
12:14:49|4.2046
12:14:51|4.2045
12:14:52|4.2045
12:14:53|4.2046
12:14:53|4.2046
12:14:54|4.2046
12:14:56|4.206
12:14:57|4.2067
12:14:57|4.2067
12:14:59|4.2067
12:14:59|4.2067
12:15:00|4.2046
12:15:01|4.2054
12:15:03|4.2054
12:15:03|4.2021
12:15:04|4.2016
12:15:05|4.2
12:15:06|4.2
12:15:08|4.1989
12:15:09|4.197
12:15:10|4.197
12:15:11|4.1989
12:15:12|4.2014
12:15:13|4.2014
12:15:14|4.2014
12:15:15|4.1926
12:15:17|4.1926
12:15:17|4.193
12:15:18|4.1906
12:15:20|4.1916
12:15:20|4.1916
12:15:21|4.1914
12:15:22|4.189
12:15:24|4.1893
12:15:25|4.1892
12:15:25|4.1894
12:15:26|4.1892
12:15:28|4.189
12:15:29|4.1889
12:15:30|4.1887
12:15:31|4.1887
12:15:32|4.1887
12:15:33|4.1867
12:15:34|4.1867
12:15:36|4.1867
12:15:38|4.1881
12:15:38|4.1881
12:15:39|4.1867
12:15:40|4.1867
12:15:41|4.1867
12:15:43|4.1876
12:15:43|4.187
12:15:44|4.1867
12:15:45|4.1867
12:15:46|4.1867
12:15:48|4.1867
12:15:49|4.1882
12:15:49|4.1882
12:15:50|4.1882
12:15:51|4.1882
12:15:52|4.1878
12:15:53|4.1878
12:15:55|4.1878
12:15:55|4.1879
12:15:57|4.1879
12:15:57|4.1879
12:15:59|4.1879
12:15:59|4.1879
12:16:01|4.1874
12:16:01|4.1874
12:16:02|4.1877
12:16:04|4.1877
12:16:05|4.1877
12:16:06|4.1877
12:16:06|4.1886
12:16:07|4.1886
12:16:09|4.1886
12:16:10|4.1886
12:16:11|4.1886
12:16:12|4.1886
12:16:12|4.1867
12:16:13|4.1867
12:16:15|4.1867
12:16:15|4.1806
12:16:16|4.1818
12:16:17|4.1818
12:16:19|4.1818
12:16:20|4.1821
12:16:21|4.1821
12:16:21|4.1821
12:16:23|4.1821
12:16:23|4.1856
12:16:25|4.1856
12:16:26|4.186
12:16:27|4.1868
12:16:28|4.1868
12:16:28|4.1868
12:16:30|4.1868
12:16:31|4.1879
12:16:33|4.1879
12:16:33|4.1879
12:16:34|4.1879
12:16:36|4.1887
12:16:37|4.1887
12:16:37|4.1887
12:16:39|4.1887
12:16:39|4.1887
12:16:40|4.1874
12:16:41|4.1874
12:16:43|4.1874
12:16:43|4.188
12:16:45|4.188
12:16:47|4.188
12:16:48|4.188
12:16:48|4.1829
12:16:50|4.1847
12:16:52|4.1892
12:16:53|4.1883
12:16:53|4.1883
12:16:54|4.1883
12:16:55|4.1883
12:16:56|4.1892
12:16:57|4.1884
12:16:59|4.1884
12:17:00|4.1884
12:17:01|4.1884
12:17:02|4.1884
12:17:03|4.1884
12:17:04|4.1884
12:17:05|4.1884
12:17:06|4.1884
12:17:07|4.1884
12:17:08|4.1884
12:17:09|4.1851
12:17:10|4.1851
12:17:11|4.1856
12:17:12|4.1856
12:17:13|4.1856
12:17:14|4.1856
12:17:16|4.1849
12:17:16|4.1849
12:17:18|4.1849
12:17:18|4.1849
12:17:20|4.1849
12:17:20|4.1864
12:17:22|4.1864
12:17:23|4.1875
12:17:24|4.1877
12:17:25|4.1877
12:17:26|4.1877
12:17:27|4.1877
12:17:27|4.1877
12:17:28|4.1877
12:17:29|4.1877
12:17:31|4.1877
12:17:32|4.1877
12:17:34|4.1883
12:17:35|4.1883
12:17:36|4.1883
12:17:38|4.1858
12:17:39|4.1858
12:17:40|4.1858
12:17:41|4.1858
12:17:42|4.1858
12:17:43|4.1858
12:17:44|4.1858
12:17:45|4.1858
12:17:46|4.1858
12:17:47|4.1858
12:17:48|4.1858
12:17:49|4.1858
12:17:50|4.185
12:17:51|4.185
12:17:52|4.185
12:17:53|4.185
12:17:54|4.185
12:17:55|4.185
12:17:56|4.185
12:17:57|4.1831
12:17:59|4.1831
12:18:00|4.1826
12:18:00|4.1826
12:18:01|4.1814
12:18:02|4.1742
12:18:03|4.1737
12:18:04|4.1724
12:18:06|4.1737
12:18:06|4.1728
12:18:08|4.1744
12:18:08|4.1744
12:18:09|4.1784
12:18:11|4.1784
12:18:12|4.1784
12:18:12|4.1784
12:18:14|4.1812
12:18:14|4.1812
12:18:15|4.1812
12:18:16|4.1812
12:18:17|4.1805
12:18:18|4.1805
12:18:19|4.182
12:18:20|4.1824
12:18:22|4.1828
12:18:22|4.1828
12:18:23|4.1839
12:18:24|4.1839
12:18:25|4.1839
12:18:27|4.1754
12:18:27|4.1754
12:18:28|4.1691
12:18:29|4.1691
12:18:31|4.1686
12:18:32|4.1675
12:18:33|4.1663
12:18:34|4.1647
12:18:35|4.1668
12:18:36|4.1682
12:18:37|4.1682
12:18:38|4.1661
12:18:39|4.1656
12:18:40|4.166
12:18:42|4.1619
12:18:43|4.1614
12:18:43|4.1632
12:18:44|4.1621
12:18:46|4.1623
12:18:46|4.1634
12:18:47|4.163
12:18:49|4.1632
12:18:49|4.1635
12:18:50|4.163
12:18:51|4.1621
12:18:52|4.1632
12:18:53|4.1632
12:18:55|4.1632
12:18:56|4.1624
12:18:57|4.1648
12:18:58|4.1648
12:18:59|4.1648
12:18:59|4.1648
12:19:01|4.1637
12:19:01|4.1571
12:19:03|4.1574
12:19:04|4.1584
12:19:04|4.159
12:19:06|4.1589
12:19:07|4.1581
12:19:08|4.1581
12:19:08|4.1588
12:19:10|4.1588
12:19:11|4.1573
12:19:11|4.1588
12:19:13|4.1565
12:19:14|4.1573
12:19:15|4.1568
12:19:15|4.1568
12:19:17|4.1568
12:19:17|4.1516
12:19:20|4.1528
12:19:21|4.1537
12:19:22|4.1563
12:19:23|4.1568
12:19:24|4.1562
12:19:25|4.156
12:19:26|4.1558
12:19:27|4.156
12:19:28|4.156
12:19:29|4.156
12:19:30|4.156
12:19:31|4.1544
12:19:32|4.1557
12:19:33|4.1539
12:19:34|4.1539
12:19:36|4.1556
12:19:37|4.1557
12:19:38|4.1557
12:19:38|4.1562
12:19:40|4.1562
12:19:42|4.1558
12:19:43|4.1557
12:19:43|4.1556
12:19:45|4.156
12:19:47|4.1584
12:19:47|4.1578
12:19:49|4.1578
12:19:49|4.1578
12:19:50|4.1584
12:19:52|4.1584
12:19:53|4.1591
12:19:54|4.1591
12:19:55|4.1591
12:19:56|4.1591
12:19:57|4.1591
12:19:58|4.1591
12:19:58|4.1591
12:20:00|4.1534
12:20:01|4.1534
12:20:03|4.1539
12:20:04|4.1481
12:20:05|4.1489
12:20:05|4.1493
12:20:06|4.1526
12:20:08|4.1536
12:20:09|4.1551
12:20:10|4.1544
12:20:11|4.154
12:20:12|4.1535
12:20:13|4.1543
12:20:13|4.1526
12:20:15|4.152
12:20:16|4.1503
12:20:17|4.1512
12:20:17|4.1506
12:20:21|4.1506
12:20:22|4.1498
12:20:23|4.151
12:20:25|4.1496
12:20:25|4.1504
12:20:27|4.1499
12:20:28|4.1492
12:20:28|4.1492
12:20:29|4.1492
12:20:31|4.1491
12:20:32|4.1489
12:20:33|4.1484
12:20:34|4.149
12:20:35|4.1489
12:20:37|4.1439
12:20:37|4.1433
12:20:38|4.1435
12:20:39|4.1439
12:20:40|4.1433
12:20:41|4.1464
12:20:42|4.1455
12:20:44|4.1468
12:20:45|4.1465
12:20:46|4.149
12:20:47|4.1486
12:20:48|4.1475
12:20:49|4.1486
12:20:50|4.1499
12:20:51|4.1499
12:20:52|4.1499
12:20:53|4.1504
12:20:54|4.1531
12:20:55|4.1523
12:20:56|4.1531
12:20:57|4.1531
12:20:58|4.153
12:20:59|4.153
12:21:00|4.1497
12:21:01|4.1497
12:21:03|4.1497
12:21:03|4.1522
12:21:05|4.154
12:21:06|4.1511
12:21:07|4.1532
12:21:08|4.1532
12:21:09|4.1532
12:21:10|4.1532
12:21:11|4.1525
12:21:13|4.1525
12:21:13|4.1525
12:21:14|4.1525
12:21:16|4.1525
12:21:17|4.1519
12:21:17|4.1519
12:21:18|4.1511
12:21:19|4.1511
12:21:20|4.1511
12:21:22|4.1511
12:21:22|4.1511
12:21:23|4.1511
12:21:24|4.1511
12:21:25|4.1506
12:21:27|4.1473
12:21:28|4.1456
12:21:28|4.146
12:21:29|4.1461
12:21:30|4.1441
12:21:32|4.1457
12:21:33|4.1458
12:21:33|4.1426
12:21:35|4.1429
12:21:35|4.144
12:21:37|4.1442
12:21:38|4.1432
12:21:40|4.1437
12:21:41|4.1437
12:21:42|4.1434
12:21:43|4.142
12:21:44|4.1424
12:21:45|4.1424
12:21:46|4.1424
12:21:47|4.1424
12:21:48|4.1424
12:21:49|4.1414
12:21:49|4.1419
12:21:51|4.1419
12:21:52|4.1418
12:21:54|4.1414
12:21:54|4.14
12:21:56|4.1402
12:21:58|4.1403
12:21:58|4.1406
12:21:59|4.1406
12:22:00|4.1437
12:22:01|4.1433
12:22:03|4.1422
12:22:03|4.1416
12:22:04|4.1416
12:22:05|4.1429
12:22:07|4.1451
12:22:07|4.1448
12:22:09|4.1427
12:22:09|4.1433
12:22:10|4.1436
12:22:11|4.1436
12:22:12|4.1424
12:22:14|4.1424
12:22:14|4.1413
12:22:16|4.1414
12:22:16|4.1394
12:22:17|4.1409
12:22:19|4.1409
12:22:20|4.139
12:22:20|4.139
12:22:21|4.1389
12:22:23|4.1388
12:22:23|4.138
12:22:25|4.1375
12:22:25|4.1379
12:22:26|4.1372
12:22:28|4.137
12:22:28|4.1378
12:22:29|4.1388
12:22:31|4.1428
12:22:31|4.1406
12:22:33|4.1406
12:22:33|4.1423
12:22:34|4.1436
12:22:35|4.1436
12:22:36|4.1444
12:22:37|4.1444
12:22:38|4.1444
12:22:40|4.1439
12:22:42|4.1439
12:22:43|4.1439
12:22:43|4.1439
12:22:45|4.1439
12:22:46|4.1439
12:22:47|4.1439
12:22:48|4.1444
12:22:49|4.1444
12:22:50|4.1449
12:22:50|4.1444
12:22:51|4.1442
12:22:53|4.1442
12:22:53|4.1442
12:22:55|4.1442
12:22:55|4.1444
12:22:56|4.145
12:22:57|4.145
12:22:58|4.1454
12:23:00|4.1454
12:23:01|4.1455
12:23:01|4.1455
12:23:02|4.1463
12:23:03|4.1472
12:23:05|4.1456
12:23:05|4.1456
12:23:06|4.1456
12:23:07|4.145
12:23:08|4.1445
12:23:10|4.1438
12:23:10|4.1411
12:23:12|4.1412
12:23:12|4.1417
12:23:13|4.1416
12:23:14|4.1416
12:23:16|4.1418
12:23:16|4.1419
12:23:17|4.1452
12:23:18|4.1455
12:23:19|4.1454
12:23:21|4.1454
12:23:21|4.1454
12:23:22|4.1454
12:23:24|4.1454
12:23:25|4.1454
12:23:26|4.1448
12:23:27|4.1455
12:23:28|4.1455
12:23:29|4.1471
12:23:29|4.1473
12:23:31|4.1453
12:23:31|4.1473
12:23:33|4.1473
12:23:33|4.1473
12:23:34|4.1472
12:23:36|4.1473
12:23:37|4.1468
12:23:39|4.1468
12:23:40|4.1468
12:23:40|4.1434
12:23:42|4.1434
12:23:42|4.1434
12:23:44|4.1468
12:23:45|4.1468
12:23:46|4.1472
12:23:47|4.1472
12:23:47|4.1474
12:23:49|4.1474
12:23:50|4.1474
12:23:51|4.1487
12:23:52|4.1487
12:23:53|4.1487
12:23:54|4.1487
12:23:55|4.1487
12:23:56|4.1486
12:23:57|4.1481
12:23:58|4.1481
12:23:59|4.1481
12:24:01|4.1481
12:24:02|4.1489
12:24:02|4.1489
12:24:04|4.1489
12:24:05|4.1489
12:24:06|4.1494
12:24:07|4.15
12:24:07|4.1503
12:24:09|4.1503
12:24:09|4.1512
12:24:11|4.1512
12:24:11|4.1512
12:24:12|4.1507
12:24:13|4.1507
12:24:14|4.1507
12:24:15|4.1507
12:24:17|4.1515
12:24:18|4.1519
12:24:18|4.1519
12:24:20|4.1519
12:24:20|4.1519
12:24:22|4.1525
12:24:23|4.1525
12:24:24|4.1525
12:24:26|4.1525
12:24:26|4.1525
12:24:27|4.1473
12:24:28|4.1473
12:24:29|4.1473
12:24:30|4.1482
12:24:31|4.1482
12:24:33|4.1482
12:24:34|4.1482
12:24:34|4.1507
12:24:35|4.1507
12:24:36|4.1509
12:24:38|4.1509
12:24:38|4.1509
12:24:40|4.1507
12:24:40|4.1507
12:24:41|4.1507
12:24:42|4.1503
12:24:43|4.1503
12:24:44|4.1503
12:24:45|4.1503
12:24:46|4.1503
12:24:47|4.1503
12:24:48|4.1515
12:24:50|4.1515
12:24:50|4.1499
12:24:51|4.1499
12:24:53|4.1499
12:24:54|4.1499
12:24:55|4.1499
12:24:56|4.1499
12:24:56|4.1499
12:24:58|4.1491
12:24:59|4.1491
12:25:00|4.1491
12:25:01|4.1499
12:25:02|4.1499
12:25:03|4.1499
12:25:04|4.1499
12:25:05|4.1499
12:25:06|4.1515
12:25:07|4.1515
12:25:08|4.1488
12:25:09|4.1488
12:25:10|4.1488
12:25:12|4.1488
12:25:13|4.1488
12:25:14|4.1514
12:25:15|4.1514
12:25:16|4.1514
12:25:17|4.1514
12:25:18|4.1514
12:25:19|4.1514
12:25:20|4.1514
12:25:21|4.1513
12:25:22|4.1513
12:25:23|4.1508
12:25:24|4.1508
12:25:25|4.1508
12:25:26|4.1509
12:25:27|4.1509
12:25:28|4.1508
12:25:29|4.1487
12:25:30|4.1487
12:25:30|4.15
12:25:31|4.15
12:25:33|4.15
12:25:34|4.15
12:25:35|4.15
12:25:36|4.1513
12:25:37|4.1513
12:25:38|4.1495
12:25:39|4.1496
12:25:40|4.1491
12:25:42|4.1491
12:25:43|4.1491
12:25:44|4.1491
12:25:45|4.1491
12:25:46|4.1491
12:25:46|4.1491
12:25:48|4.1491
12:25:49|4.1491
12:25:51|4.1491
12:25:52|4.1491
12:25:52|4.1491
12:25:53|4.1491
12:25:54|4.1491
12:25:55|4.1476
12:25:56|4.1474
12:25:57|4.1474
12:25:58|4.1474
12:25:59|4.1474
12:26:00|4.1463
12:26:01|4.1475
12:26:03|4.1475
12:26:03|4.1475
12:26:04|4.1475
12:26:05|4.1475
12:26:06|4.1475
12:26:07|4.1481
12:26:08|4.1463
12:26:10|4.1463
12:26:11|4.1463
12:26:12|4.1467
12:26:13|4.1467
12:26:14|4.1467
12:26:16|4.1467
12:26:17|4.1463
12:26:18|4.1443
12:26:19|4.1452
12:26:19|4.1452
12:26:20|4.1449
12:26:22|4.1449
12:26:22|4.1449
12:26:24|4.1449
12:26:25|4.1448
12:26:26|4.1448
12:26:28|4.1448
12:26:29|4.1444
12:26:29|4.1444
12:26:30|4.1454
12:26:31|4.146
12:26:32|4.1457
12:26:33|4.1454
12:26:34|4.1499
12:26:35|4.1526
12:26:36|4.151
12:26:37|4.1491
12:26:38|4.1491
12:26:40|4.1484
12:26:40|4.1484
12:26:42|4.1484
12:26:44|4.1484
12:26:44|4.1484
12:26:46|4.1484
12:26:46|4.1484
12:26:48|4.1484
12:26:49|4.1484
12:26:50|4.1484
12:26:50|4.1484
12:26:52|4.148
12:26:52|4.148
12:26:54|4.1482
12:26:54|4.148
12:26:56|4.1476
12:26:57|4.1476
12:26:59|4.1475
12:26:59|4.1472
12:27:00|4.1469
12:27:01|4.1469
12:27:03|4.1461
12:27:03|4.144
12:27:05|4.1445
12:27:06|4.1437
12:27:07|4.1438
12:27:07|4.1442
12:27:09|4.1442
12:27:10|4.1442
12:27:10|4.1429
12:27:12|4.1429
12:27:13|4.1429
12:27:13|4.1429
12:27:15|4.1429
12:27:16|4.1429
12:27:18|4.1429
12:27:18|4.143
12:27:19|4.1427
12:27:21|4.1427
12:27:21|4.1427
12:27:23|4.1427
12:27:24|4.1393
12:27:25|4.1393
12:27:25|4.1389
12:27:27|4.1403
12:27:29|4.1403
12:27:30|4.1403
12:27:30|4.1403
12:27:32|4.14
12:27:32|4.14
12:27:34|4.1406
12:27:35|4.1406
12:27:36|4.1403
12:27:36|4.1399
12:27:38|4.1399
12:27:39|4.1397
12:27:40|4.1397
12:27:40|4.1397
12:27:42|4.1397
12:27:43|4.1397
12:27:44|4.1397
12:27:45|4.1397
12:27:47|4.139
12:27:48|4.139
12:27:49|4.1393
12:27:51|4.1393
12:27:52|4.1416
12:27:53|4.1413
12:27:54|4.1413
12:27:55|4.1413
12:27:56|4.1413
12:27:57|4.1412
12:27:59|4.1412
12:27:59|4.1412
12:28:00|4.141
12:28:01|4.1412
12:28:02|4.1407
12:28:04|4.1404
12:28:05|4.1404
12:28:06|4.1418
12:28:06|4.1418
12:28:08|4.1404
12:28:09|4.1391
12:28:10|4.1385
12:28:10|4.1394
12:28:11|4.1394
12:28:12|4.1394
12:28:14|4.1376
12:28:14|4.1376
12:28:15|4.1376
12:28:16|4.1376
12:28:17|4.1376
12:28:19|4.1378
12:28:19|4.1405
12:28:20|4.1405
12:28:21|4.1405
12:28:22|4.1405
12:28:24|4.1405
12:28:25|4.1405
12:28:26|4.1385
12:28:27|4.1386
12:28:28|4.1386
12:28:28|4.1395
12:28:30|4.1395
12:28:32|4.1395
12:28:33|4.1395
12:28:33|4.1395
12:28:35|4.1386
12:28:36|4.1386
12:28:37|4.1387
12:28:38|4.1387
12:28:38|4.1361
12:28:39|4.1361
12:28:41|4.1367
12:28:41|4.1356
12:28:42|4.1352
12:28:43|4.139
12:28:46|4.139
12:28:46|4.139
12:28:48|4.1372
12:28:49|4.1372
12:28:50|4.1372
12:28:51|4.1358
12:28:52|4.1358
12:28:53|4.1358
12:28:54|4.1358
12:28:55|4.1358
12:28:55|4.1357
12:28:57|4.1347
12:28:58|4.1347
12:28:59|4.1347
12:29:00|4.1347
12:29:01|4.1347
12:29:02|4.1349
12:29:03|4.1349
12:29:04|4.1346
12:29:06|4.1346
12:29:06|4.1344
12:29:08|4.1339
12:29:08|4.1331
12:29:09|4.1338
12:29:10|4.135
12:29:12|4.135
12:29:13|4.135
12:29:14|4.1372
12:29:15|4.1372
12:29:16|4.1375
12:29:17|4.1373
12:29:17|4.1373
12:29:19|4.134
12:29:20|4.1356
12:29:21|4.1351
12:29:22|4.1351
12:29:23|4.1351
12:29:23|4.1365
12:29:25|4.1364
12:29:26|4.1336
12:29:27|4.1336
12:29:28|4.1339
12:29:29|4.1339
12:29:29|4.1339
12:29:31|4.1339
12:29:32|4.1339
12:29:33|4.1339
12:29:33|4.1339
12:29:34|4.1343
12:29:36|4.1339
12:29:37|4.1329
12:29:38|4.1322
12:29:39|4.1312
12:29:40|4.1301
12:29:41|4.1309
12:29:43|4.1309
12:29:43|4.1314
12:29:45|4.1311
12:29:47|4.1318
12:29:47|4.1311
12:29:49|4.1336
12:29:49|4.1311
12:29:51|4.1317
12:29:51|4.1317
12:29:53|4.1317
12:29:53|4.1317
12:29:55|4.1316
12:29:55|4.131
12:29:57|4.131
12:29:57|4.131
12:29:59|4.1308
12:29:59|4.1308
12:30:00|4.1318
12:30:02|4.1318
12:30:02|4.1318
12:30:04|4.1312
12:30:05|4.1321
12:30:06|4.1321
12:30:07|4.1316
12:30:08|4.1316
12:30:08|4.1319
12:30:10|4.1319
12:30:11|4.1319
12:30:12|4.1309
12:30:13|4.1307
12:30:14|4.132
12:30:15|4.132
12:30:15|4.132
12:30:17|4.1312
12:30:17|4.1312
12:30:20|4.1306
12:30:20|4.1311
12:30:22|4.1307
12:30:22|4.1324
12:30:24|4.1324
12:30:24|4.1319
12:30:26|4.1319
12:30:26|4.1319
12:30:27|4.1305
12:30:29|4.1305
12:30:29|4.131
12:30:30|4.131
12:30:32|4.1324
12:30:33|4.1324
12:30:33|4.1324
12:30:34|4.1317
12:30:36|4.1317
12:30:36|4.1317
12:30:38|4.132
12:30:38|4.13
12:30:39|4.13
12:30:41|4.1292
12:30:41|4.1296
12:30:42|4.1296
12:30:43|4.1299
12:30:44|4.1299
12:30:46|4.1295
12:30:47|4.1283
12:30:49|4.1248
12:30:50|4.1239
12:30:51|4.1227
12:30:51|4.1228
12:30:52|4.1264
12:30:54|4.1267
12:30:54|4.1266
12:30:56|4.1269
12:30:57|4.1269
12:30:58|4.128
12:30:59|4.1297
12:31:00|4.1282
12:31:01|4.1268
12:31:02|4.1265
12:31:03|4.1285
12:31:04|4.1324
12:31:05|4.1324
12:31:06|4.1318
12:31:07|4.131
12:31:08|4.131
12:31:09|4.131
12:31:10|4.1282
12:31:11|4.1283
12:31:12|4.128
12:31:13|4.128
12:31:14|4.1279
12:31:15|4.1279
12:31:16|4.1281
12:31:17|4.1296
12:31:18|4.1296
12:31:19|4.1303
12:31:21|4.1314
12:31:21|4.1314
12:31:22|4.1314
12:31:24|4.1314
12:31:25|4.1314
12:31:26|4.1314
12:31:27|4.1314
12:31:28|4.1333
12:31:29|4.133
12:31:30|4.1318
12:31:30|4.1316
12:31:31|4.1316
12:31:32|4.1316
12:31:34|4.1309
12:31:35|4.1304
12:31:35|4.1293
12:31:36|4.1296
12:31:38|4.1296
12:31:39|4.1328
12:31:40|4.1314
12:31:40|4.1273
12:31:41|4.1273
12:31:43|4.1273
12:31:44|4.1273
12:31:45|4.1257
12:31:46|4.1257
12:31:48|4.1257
12:31:49|4.1263
12:31:50|4.1263
12:31:52|4.1269
12:31:53|4.1269
12:31:54|4.1243
12:31:54|4.1232
12:31:56|4.1232
12:31:57|4.123
12:31:58|4.123
12:31:59|4.123
12:32:01|4.1242
12:32:02|4.1242
12:32:02|4.1236
12:32:04|4.1229
12:32:05|4.1229
12:32:05|4.1229
12:32:06|4.124
12:32:08|4.124
12:32:09|4.1235
12:32:11|4.123
12:32:11|4.123
12:32:12|4.1237
12:32:13|4.1237
12:32:15|4.1234
12:32:16|4.1211
12:32:16|4.1211
12:32:18|4.1225
12:32:18|4.1225
12:32:19|4.1225
12:32:20|4.1226
12:32:21|4.1216
12:32:23|4.1216
12:32:23|4.124
12:32:24|4.1238
12:32:26|4.1237
12:32:27|4.1219
12:32:28|4.1219
12:32:28|4.1219
12:32:30|4.1219
12:32:31|4.1219
12:32:32|4.1212
12:32:32|4.1223
12:32:34|4.1223
12:32:35|4.1223
12:32:35|4.1223
12:32:36|4.1217
12:32:38|4.1217
12:32:38|4.1217
12:32:39|4.1233
12:32:40|4.1238
12:32:42|4.1238
12:32:43|4.1231
12:32:44|4.1232
12:32:45|4.1244
12:32:46|4.1244
12:32:47|4.1272
12:32:48|4.1272
12:32:49|4.1272
12:32:50|4.1263
12:32:51|4.128
12:32:52|4.1276
12:32:54|4.1276
12:32:55|4.1266
12:32:56|4.1266
12:32:56|4.1267
12:32:58|4.1267
12:32:58|4.1267
12:33:00|4.1278
12:33:00|4.1284
12:33:01|4.1284
12:33:02|4.1284
12:33:04|4.1243
12:33:05|4.1243
12:33:05|4.1226
12:33:07|4.1215
12:33:08|4.1215
12:33:09|4.1201
12:33:10|4.1198
12:33:12|4.1194
12:33:12|4.1216
12:33:14|4.1209
12:33:15|4.1209
12:33:15|4.1217
12:33:17|4.119
12:33:17|4.119
12:33:18|4.1193
12:33:19|4.1194
12:33:20|4.1198
12:33:22|4.1208
12:33:22|4.1208
12:33:23|4.1169
12:33:24|4.1169
12:33:25|4.1169
12:33:26|4.1169
12:33:27|4.1184
12:33:29|4.1193
12:33:29|4.1193
12:33:30|4.1201
12:33:31|4.1201
12:33:32|4.1196
12:33:33|4.1196
12:33:34|4.1196
12:33:35|4.1195
12:33:36|4.1195
12:33:37|4.1195
12:33:38|4.1195
12:33:40|4.1195
12:33:40|4.119
12:33:41|4.119
12:33:43|4.1183
12:33:43|4.1176
12:33:45|4.1176
12:33:45|4.1176
12:33:46|4.115
12:33:47|4.1136
12:33:49|4.1139
12:33:50|4.1149
12:33:52|4.1159
12:33:53|4.1159
12:33:54|4.114
12:33:55|4.114
12:33:56|4.114
12:33:56|4.1139
12:33:58|4.1139
12:33:59|4.1139
12:33:59|4.1139
12:34:01|4.1171
12:34:01|4.1184
12:34:03|4.1184
12:34:03|4.1211
12:34:05|4.1213
12:34:06|4.121
12:34:07|4.1197
12:34:08|4.1177
12:34:08|4.1169
12:34:10|4.1152
12:34:10|4.115
12:34:12|4.115
12:34:13|4.1153
12:34:15|4.1153
12:34:15|4.1174
12:34:17|4.1174
12:34:18|4.115
12:34:19|4.115
12:34:21|4.1146
12:34:22|4.1146
12:34:22|4.114
12:34:24|4.1136
12:34:24|4.1131
12:34:25|4.112
12:34:26|4.112
12:34:28|4.112
12:34:28|4.1131
12:34:29|4.1112
12:34:30|4.114
12:34:31|4.114
12:34:32|4.11
12:34:33|4.1107
12:34:35|4.1116
12:34:35|4.1121
12:34:36|4.112
12:34:38|4.1107
12:34:39|4.1118
12:34:39|4.1115
12:34:41|4.1115
12:34:42|4.1115
12:34:42|4.114
12:34:44|4.1143
12:34:45|4.1152
12:34:45|4.1149
12:34:46|4.1142
12:34:47|4.1141
12:34:48|4.1141
12:34:49|4.1137
12:34:51|4.1137
12:34:52|4.1115
12:34:53|4.1115
12:34:54|4.1115
12:34:55|4.1115
12:34:56|4.1115
12:34:57|4.1115
12:34:58|4.1134
12:34:59|4.1134
12:35:01|4.114
12:35:01|4.114
12:35:02|4.1164
12:35:04|4.1149
12:35:05|4.1164
12:35:06|4.1154
12:35:07|4.1155
12:35:08|4.1155
12:35:09|4.1155
12:35:10|4.1162
12:35:10|4.1162
12:35:12|4.1162
12:35:13|4.1168
12:35:13|4.1168
12:35:15|4.1168
12:35:16|4.1161
12:35:17|4.1161
12:35:18|4.1145
12:35:19|4.1139
12:35:20|4.1139
12:35:21|4.1126
12:35:22|4.1126
12:35:23|4.1126
12:35:24|4.1147
12:35:25|4.1148
12:35:26|4.1148
12:35:27|4.1148
12:35:28|4.1148
12:35:29|4.1148
12:35:30|4.116
12:35:31|4.1178
12:35:32|4.1169
12:35:34|4.1169
12:35:35|4.1166
12:35:35|4.1166
12:35:37|4.1181
12:35:37|4.119
12:35:38|4.119
12:35:40|4.1135
12:35:40|4.1132
12:35:42|4.1125
12:35:43|4.1124
12:35:44|4.1124
12:35:45|4.1121
12:35:46|4.1121
12:35:47|4.1121
12:35:48|4.1121
12:35:49|4.1121
12:35:50|4.1118
12:35:51|4.1118
12:35:53|4.1118
12:35:54|4.1135
12:35:54|4.112
12:35:55|4.112
12:35:57|4.112
12:35:58|4.1111
12:35:58|4.1111
12:36:00|4.1123
12:36:01|4.113
12:36:01|4.1128
12:36:03|4.1126
12:36:04|4.1126
12:36:04|4.1138
12:36:06|4.1138
12:36:06|4.1138
12:36:07|4.1138
12:36:08|4.1142
12:36:09|4.1122
12:36:11|4.1131
12:36:12|4.1131
12:36:13|4.1131
12:36:14|4.1131
12:36:15|4.1138
12:36:16|4.1127
12:36:17|4.1128
12:36:18|4.1128
12:36:19|4.113
12:36:20|4.113
12:36:21|4.113
12:36:22|4.1124
12:36:23|4.1124
12:36:25|4.1124
12:36:25|4.1124
12:36:26|4.1129
12:36:27|4.1129
12:36:28|4.1129
12:36:29|4.1129
12:36:31|4.1143
12:36:32|4.1143
12:36:32|4.1145
12:36:33|4.1145
12:36:35|4.1148
12:36:35|4.1148
12:36:36|4.1148
12:36:37|4.1148
12:36:38|4.1151
12:36:39|4.1151
12:36:41|4.1151
12:36:41|4.1151
12:36:42|4.1151
12:36:43|4.1148
12:36:44|4.1148
12:36:45|4.1151
12:36:46|4.1151
12:36:47|4.1151
12:36:48|4.1151
12:36:49|4.1151
12:36:50|4.116
12:36:52|4.116
12:36:53|4.1155
12:36:54|4.1148
12:36:55|4.1148
12:36:56|4.1148
12:36:57|4.1153
12:36:58|4.1153
12:37:00|4.1153
12:37:01|4.1153
12:37:02|4.1152
12:37:03|4.1125
12:37:03|4.112
12:37:05|4.112
12:37:06|4.112
12:37:06|4.112
12:37:07|4.112
12:37:09|4.112
12:37:10|4.11
12:37:11|4.1112
12:37:11|4.1112
12:37:12|4.1111
12:37:14|4.1119
12:37:15|4.1114
12:37:16|4.1072
12:37:18|4.1086
12:37:18|4.1086
12:37:20|4.1086
12:37:20|4.1086
12:37:21|4.1081
12:37:22|4.1081
12:37:24|4.1076
12:37:25|4.1092
12:37:25|4.1086
12:37:27|4.1096
12:37:27|4.11
12:37:29|4.1139
12:37:29|4.1123
12:37:31|4.1131
12:37:32|4.1134
12:37:33|4.1146
12:37:34|4.1178
12:37:35|4.1176
12:37:35|4.1176
12:37:37|4.1158
12:37:38|4.1158
12:37:39|4.1158
12:37:40|4.1142
12:37:41|4.115
12:37:42|4.115
12:37:42|4.1144
12:37:44|4.1136
12:37:44|4.1136
12:37:46|4.1136
12:37:47|4.1136
12:37:48|4.1136
12:37:49|4.1136
12:37:50|4.1136
12:37:51|4.1136
12:37:52|4.1136
12:37:54|4.1136
12:37:55|4.1136
12:37:55|4.1124
12:37:56|4.1124
12:37:57|4.1108
12:37:59|4.1108
12:38:00|4.1114
12:38:01|4.1114
12:38:01|4.1114
12:38:02|4.1114
12:38:04|4.1136
12:38:05|4.1136
12:38:06|4.1129
12:38:07|4.1129
12:38:08|4.1129
12:38:09|4.1109
12:38:10|4.1109
12:38:11|4.1104
12:38:12|4.1096
12:38:13|4.1096
12:38:14|4.1086
12:38:15|4.1084
12:38:16|4.1084
12:38:17|4.1077
12:38:18|4.108
12:38:19|4.1071
12:38:20|4.1082
12:38:22|4.1082
12:38:22|4.1063
12:38:23|4.1051
12:38:24|4.1049
12:38:25|4.1049
12:38:26|4.1052
12:38:28|4.1054
12:38:28|4.1074
12:38:29|4.105
12:38:30|4.1051
12:38:32|4.1051
12:38:32|4.1048
12:38:33|4.1053
12:38:34|4.1053
12:38:35|4.1065
12:38:37|4.1053
12:38:38|4.1053
12:38:38|4.1045
12:38:39|4.1054
12:38:41|4.1054
12:38:42|4.1054
12:38:43|4.1083
12:38:44|4.1083
12:38:44|4.1091
12:38:45|4.1082
12:38:47|4.1076
12:38:48|4.1076
12:38:49|4.1077
12:38:50|4.1077
12:38:50|4.1072
12:38:52|4.1072
12:38:53|4.1072
12:38:55|4.1078
12:38:55|4.1078
12:38:57|4.1079
12:38:58|4.1079
12:38:58|4.1079
12:39:00|4.1043
12:39:00|4.1043
12:39:02|4.106
12:39:03|4.106
12:39:04|4.106
12:39:05|4.1068
12:39:05|4.1072
12:39:07|4.1072
12:39:08|4.1072
12:39:09|4.1072
12:39:09|4.1072
12:39:10|4.1072
12:39:12|4.1072
12:39:13|4.1072
12:39:14|4.1076
12:39:15|4.1071
12:39:16|4.1072
12:39:17|4.1072
12:39:18|4.1074
12:39:19|4.1074
12:39:20|4.1066
12:39:21|4.1083
12:39:22|4.1086
12:39:23|4.1087
12:39:24|4.1087
12:39:25|4.1087
12:39:26|4.1087
12:39:27|4.1087
12:39:28|4.1096
12:39:29|4.1096
12:39:30|4.1093
12:39:31|4.1104
12:39:32|4.1104
12:39:33|4.1093
12:39:34|4.1108
12:39:35|4.1108
12:39:36|4.1108
12:39:37|4.1129
12:39:38|4.1093
12:39:39|4.1102
12:39:40|4.1102
12:39:41|4.1102
12:39:43|4.1104
12:39:44|4.11
12:39:44|4.11
12:39:45|4.11
12:39:47|4.1105
12:39:48|4.1105
12:39:48|4.1118
12:39:49|4.1118
12:39:50|4.112
12:39:52|4.112
12:39:52|4.1121
12:39:54|4.1117
12:39:55|4.1117
12:39:56|4.1121
12:39:57|4.1134
12:39:58|4.1134
12:39:59|4.1134
12:40:00|4.1134
12:40:01|4.1119
12:40:03|4.1132
12:40:03|4.114
12:40:05|4.1137
12:40:05|4.1139
12:40:06|4.1136
12:40:07|4.1137
12:40:09|4.1134
12:40:10|4.1136
12:40:11|4.1136
12:40:12|4.1126
12:40:12|4.1112
12:40:13|4.1119
12:40:14|4.1119
12:40:16|4.1124
12:40:16|4.1135
12:40:17|4.1136
12:40:18|4.1139
12:40:19|4.1139
12:40:20|4.1139
12:40:21|4.1139
12:40:22|4.115
12:40:23|4.1149
12:40:24|4.1149
12:40:25|4.115
12:40:26|4.1153
12:40:27|4.1156
12:40:28|4.1155
12:40:30|4.1158
12:40:31|4.1148
12:40:32|4.115
12:40:33|4.115
12:40:34|4.1136
12:40:34|4.1136
12:40:35|4.1122
12:40:37|4.1122
12:40:38|4.1122
12:40:39|4.1119
12:40:40|4.1128
12:40:41|4.1132
12:40:42|4.1132
12:40:43|4.1132
12:40:44|4.1124
12:40:45|4.1127
12:40:46|4.1142
12:40:48|4.114
12:40:49|4.114
12:40:49|4.1153
12:40:51|4.1153
12:40:51|4.1153
12:40:52|4.1136
12:40:54|4.1133
12:40:55|4.1133
12:40:56|4.1142
12:40:58|4.1129
12:40:59|4.1114
12:41:00|4.1114
12:41:01|4.1114
12:41:02|4.1139
12:41:03|4.1139
12:41:04|4.1128
12:41:05|4.1115
12:41:06|4.1115
12:41:07|4.1113
12:41:08|4.1113
12:41:09|4.1113
12:41:10|4.1111
12:41:11|4.1111
12:41:12|4.1112
12:41:13|4.1112
12:41:14|4.1112
12:41:16|4.1112
12:41:16|4.1122
12:41:17|4.1122
12:41:18|4.1122
12:41:20|4.1116
12:41:21|4.1112
12:41:22|4.11
12:41:22|4.1097
12:41:24|4.11
12:41:25|4.11
12:41:26|4.1072
12:41:27|4.1082
12:41:27|4.1082
12:41:29|4.1082
12:41:30|4.1053
12:41:31|4.1063
12:41:32|4.1063
12:41:33|4.1067
12:41:34|4.1067
12:41:35|4.1099
12:41:35|4.1099
12:41:36|4.1099
12:41:38|4.1099
12:41:39|4.11
12:41:40|4.1103
12:41:41|4.1098
12:41:42|4.1098
12:41:43|4.1098
12:41:44|4.1098
12:41:45|4.1083
12:41:46|4.1084
12:41:47|4.1067
12:41:48|4.107
12:41:49|4.1075
12:41:50|4.1075
12:41:51|4.1075
12:41:52|4.1075
12:41:53|4.1075
12:41:54|4.1075
12:41:55|4.106
12:41:56|4.1063
12:41:57|4.1063
12:41:58|4.1063
12:41:59|4.1084
12:42:00|4.1084
12:42:01|4.1084
12:42:02|4.1064
12:42:04|4.1064
12:42:04|4.1066
12:42:05|4.1066
12:42:07|4.1066
12:42:08|4.1066
12:42:09|4.1066
12:42:09|4.1064
12:42:11|4.1066
12:42:11|4.1073
12:42:12|4.1073
12:42:14|4.1073
12:42:15|4.105
12:42:16|4.105
12:42:17|4.105
12:42:18|4.1046
12:42:18|4.1068
12:42:19|4.1068
12:42:21|4.1068
12:42:22|4.1068
12:42:23|4.1068
12:42:24|4.1063
12:42:25|4.1063
12:42:26|4.1063
12:42:27|4.1061
12:42:29|4.1055
12:42:29|4.1055
12:42:30|4.1058
12:42:31|4.1058
12:42:32|4.1058
12:42:33|4.1044
12:42:34|4.1058
12:42:36|4.1054
12:42:36|4.1065
12:42:37|4.1065
12:42:38|4.1055
12:42:40|4.1046
12:42:40|4.106
12:42:41|4.106
12:42:42|4.106
12:42:43|4.106
12:42:44|4.106
12:42:45|4.106
12:42:47|4.106
12:42:47|4.1068
12:42:49|4.1068
12:42:49|4.1066
12:42:51|4.1064
12:42:52|4.1064
12:42:53|4.1064
12:42:53|4.1068
12:42:54|4.1068
12:42:55|4.1068
12:42:56|4.1068
12:42:57|4.1068
12:42:59|4.1068
12:43:00|4.106
12:43:01|4.1045
12:43:03|4.1041
12:43:03|4.1041
12:43:04|4.1041
12:43:06|4.1058
12:43:07|4.1068
12:43:08|4.1067
12:43:09|4.1058
12:43:11|4.1071
12:43:11|4.1096
12:43:13|4.1104
12:43:13|4.1099
12:43:14|4.1102
12:43:16|4.1102
12:43:17|4.1102
12:43:18|4.11
12:43:19|4.1108
12:43:19|4.1108
12:43:21|4.1108
12:43:22|4.1108
12:43:22|4.1125
12:43:24|4.1118
12:43:25|4.11
12:43:26|4.11
12:43:27|4.1108
12:43:28|4.1108
12:43:30|4.11
12:43:30|4.109
12:43:32|4.1109
12:43:32|4.1109
12:43:33|4.1109
12:43:34|4.1109
12:43:35|4.1109
12:43:36|4.1109
12:43:37|4.1109
12:43:38|4.1109
12:43:40|4.1097
12:43:41|4.1097
12:43:41|4.1088
12:43:42|4.1069
12:43:43|4.107
12:43:45|4.1071
12:43:46|4.1067
12:43:47|4.1071
12:43:47|4.1071
12:43:48|4.1071
12:43:51|4.1074
12:43:52|4.1078
12:43:52|4.1078
12:43:53|4.1078
12:43:54|4.1078
12:43:56|4.1083
12:43:57|4.1083
12:43:58|4.1083
12:44:00|4.1083
12:44:01|4.1083
12:44:03|4.1083
12:44:04|4.1078
12:44:04|4.1078
12:44:06|4.1078
12:44:06|4.1078
12:44:08|4.1078
12:44:09|4.1078
12:44:10|4.1078
12:44:10|4.1078
12:44:12|4.1083
12:44:13|4.1082
12:44:13|4.1083
12:44:15|4.1083
12:44:15|4.1083
12:44:17|4.1084
12:44:17|4.1084
12:44:19|4.1082
12:44:20|4.1082
12:44:20|4.1082
12:44:22|4.109
12:44:22|4.109
12:44:24|4.109
12:44:24|4.109
12:44:26|4.109
12:44:27|4.1086
12:44:27|4.1077
12:44:28|4.1077
12:44:30|4.1065
12:44:31|4.1065
12:44:32|4.1065
12:44:33|4.106
12:44:33|4.106
12:44:35|4.106
12:44:36|4.106
12:44:37|4.106
12:44:38|4.106
12:44:39|4.1056
12:44:41|4.1056
12:44:41|4.1056
12:44:42|4.1074
12:44:44|4.1065
12:44:44|4.1065
12:44:46|4.1065
12:44:47|4.1077
12:44:47|4.1074
12:44:49|4.1076
12:44:49|4.1076
12:44:51|4.1076
12:44:52|4.1076
12:44:53|4.1076
12:44:55|4.1076
12:44:55|4.1076
12:44:56|4.1076
12:44:57|4.1076
12:44:58|4.1076
12:45:00|4.1051
12:45:02|4.1045
12:45:03|4.1054
12:45:04|4.1054
12:45:05|4.1078
12:45:06|4.1078
12:45:07|4.1078
12:45:08|4.1081
12:45:09|4.1071
12:45:10|4.1075
12:45:11|4.1075
12:45:13|4.1075
12:45:13|4.1075
12:45:15|4.107
12:45:15|4.107
12:45:16|4.1073
12:45:17|4.1064
12:45:18|4.1054
12:45:20|4.1048
12:45:20|4.1065
12:45:22|4.1087
12:45:22|4.1087
12:45:24|4.1086
12:45:24|4.1086
12:45:25|4.1103
12:45:26|4.1104
12:45:28|4.1111
12:45:28|4.1111
12:45:30|4.1119
12:45:30|4.1119
12:45:31|4.112
12:45:32|4.113
12:45:33|4.113
12:45:34|4.1123
12:45:35|4.1123
12:45:36|4.1123
12:45:37|4.1107
12:45:38|4.1107
12:45:40|4.1107
12:45:40|4.1124
12:45:41|4.1124
12:45:43|4.1124
12:45:43|4.1124
12:45:45|4.1112
12:45:46|4.1103
12:45:47|4.1103
12:45:48|4.1103
12:45:49|4.1093
12:45:50|4.1093
12:45:51|4.1081
12:45:52|4.1081
12:45:53|4.107
12:45:54|4.1076
12:45:55|4.1076
12:45:56|4.1076
12:45:57|4.1071
12:45:58|4.1071
12:45:59|4.1078
12:46:00|4.1084
12:46:02|4.1086
12:46:04|4.1056
12:46:05|4.1057
12:46:06|4.1057
12:46:07|4.1057
12:46:08|4.1066
12:46:10|4.1075
12:46:11|4.1057
12:46:12|4.1073
12:46:13|4.1073
12:46:13|4.1081
12:46:15|4.1081
12:46:16|4.1081
12:46:17|4.11
12:46:17|4.11
12:46:18|4.1095
12:46:19|4.1111
12:46:20|4.1102
12:46:21|4.1102
12:46:22|4.1107
12:46:24|4.1107
12:46:25|4.111
12:46:25|4.111
12:46:26|4.1103
12:46:28|4.1101
12:46:29|4.1101
12:46:30|4.1095
12:46:30|4.1102
12:46:32|4.1102
12:46:33|4.112
12:46:34|4.112
12:46:35|4.112
12:46:35|4.112
12:46:37|4.112
12:46:37|4.112
12:46:39|4.1119
12:46:40|4.1119
12:46:41|4.1119
12:46:42|4.1119
12:46:43|4.1119
12:46:44|4.1103
12:46:45|4.1097
12:46:45|4.1097
12:46:47|4.1106
12:46:48|4.1106
12:46:49|4.1106
12:46:50|4.1106
12:46:51|4.1106
12:46:52|4.1099
12:46:53|4.1102
12:46:54|4.1102
12:46:55|4.1106
12:46:56|4.1107
12:46:57|4.1108
12:46:58|4.1124
12:46:59|4.1124
12:47:00|4.1124
12:47:01|4.1128
12:47:02|4.1117
12:47:03|4.1117
12:47:04|4.1117
12:47:05|4.1108
12:47:08|4.1114
12:47:09|4.1113
12:47:10|4.112
12:47:11|4.1113
12:47:12|4.1113
12:47:13|4.1113
12:47:14|4.109
12:47:14|4.1085
12:47:15|4.109
12:47:17|4.109
12:47:17|4.109
12:47:19|4.1058
12:47:21|4.1057
12:47:21|4.1014
12:47:22|4.1037
12:47:23|4.1037
12:47:24|4.1037
12:47:25|4.1036
12:47:26|4.1036
12:47:27|4.1036
12:47:29|4.1045
12:47:30|4.1052
12:47:30|4.1052
12:47:31|4.1031
12:47:33|4.1031
12:47:34|4.1031
12:47:34|4.1031
12:47:36|4.1031
12:47:36|4.1036
12:47:37|4.1032
12:47:38|4.1036
12:47:39|4.1043
12:47:40|4.1049
12:47:42|4.1049
12:47:42|4.1055
12:47:44|4.1055
12:47:45|4.1055
12:47:46|4.1055
12:47:46|4.1056
12:47:48|4.1056
12:47:49|4.1055
12:47:50|4.1055
12:47:51|4.1055
12:47:52|4.1049
12:47:53|4.1049
12:47:54|4.1049
12:47:55|4.1049
12:47:56|4.1056
12:47:57|4.1055
12:47:58|4.1055
12:47:59|4.1051
12:48:00|4.1051
12:48:00|4.1072
12:48:01|4.1083
12:48:04|4.1083
12:48:05|4.1083
12:48:06|4.1088
12:48:07|4.1111
12:48:08|4.1113
12:48:09|4.1113
12:48:10|4.1109
12:48:11|4.112
12:48:12|4.112
12:48:13|4.112
12:48:14|4.1129
12:48:15|4.1136
12:48:16|4.1136
12:48:17|4.1054
12:48:19|4.1075
12:48:20|4.1063
12:48:21|4.1091
12:48:22|4.1096
12:48:23|4.109
12:48:23|4.109
12:48:25|4.109
12:48:26|4.1072
12:48:27|4.1087
12:48:28|4.1087
12:48:29|4.1103
12:48:30|4.1094
12:48:31|4.1094
12:48:32|4.1119
12:48:33|4.1119
12:48:34|4.1119
12:48:35|4.1122
12:48:36|4.1122
12:48:37|4.1122
12:48:38|4.1122
12:48:39|4.1122
12:48:40|4.1122
12:48:41|4.1122
12:48:42|4.1122
12:48:43|4.1122
12:48:44|4.1122
12:48:45|4.1101
12:48:46|4.1101
12:48:48|4.11
12:48:48|4.1098
12:48:50|4.1098
12:48:50|4.1098
12:48:52|4.1091
12:48:52|4.1096
12:48:54|4.1096
12:48:54|4.1063
12:48:55|4.107
12:48:57|4.107
12:48:57|4.1055
12:48:59|4.105
12:49:00|4.1036
12:49:00|4.1025
12:49:01|4.1022
12:49:03|4.1022
12:49:04|4.1018
12:49:05|4.1027
12:49:06|4.1025
12:49:08|4.1025
12:49:08|4.1014
12:49:09|4.1014
12:49:11|4.1014
12:49:11|4.1038
12:49:13|4.1018
12:49:14|4.1018
12:49:15|4.1018
12:49:16|4.1023
12:49:17|4.102
12:49:18|4.1028
12:49:19|4.1024
12:49:20|4.103
12:49:21|4.103
12:49:22|4.1017
12:49:23|4.1017
12:49:24|4.1017
12:49:25|4.1027
12:49:27|4.1027
12:49:27|4.1031
12:49:29|4.1035
12:49:29|4.1
12:49:30|4.1002
12:49:32|4.1007
12:49:32|4.1007
12:49:34|4.1012
12:49:34|4.1013
12:49:36|4.1013
12:49:36|4.1013
12:49:37|4.1011
12:49:38|4.1011
12:49:39|4.101
12:49:41|4.1021
12:49:41|4.1016
12:49:42|4.1016
12:49:43|4.1
12:49:45|4.1
12:49:45|4.0981
12:49:47|4.0981
12:49:48|4.0982
12:49:49|4.0982
12:49:49|4.0984
12:49:51|4.0984
12:49:52|4.0984
12:49:52|4.0984
12:49:53|4.0984
12:49:55|4.1007
12:49:56|4.1007
12:49:57|4.1007
12:49:58|4.1007
12:49:58|4.1007
12:49:59|4.1
12:50:00|4.1
12:50:01|4.1001
12:50:03|4.0994
12:50:04|4.0994
12:50:06|4.1015
12:50:07|4.0982
12:50:08|4.0982
12:50:08|4.0997
12:50:10|4.0997
12:50:11|4.0997
12:50:12|4.0997
12:50:13|4.0997
12:50:14|4.0997
12:50:15|4.1008
12:50:16|4.1008
12:50:18|4.1008
12:50:19|4.0992
12:50:19|4.0992
12:50:21|4.0995
12:50:21|4.0982
12:50:23|4.0985
12:50:24|4.0985
12:50:25|4.0979
12:50:26|4.0997
12:50:26|4.0997
12:50:27|4.0997
12:50:29|4.0989
12:50:29|4.0989
12:50:30|4.0967
12:50:31|4.0967
12:50:32|4.097
12:50:33|4.097
12:50:34|4.0932
12:50:35|4.094
12:50:36|4.0944
12:50:37|4.095
12:50:38|4.0941
12:50:39|4.0941
12:50:40|4.0948
12:50:41|4.0945
12:50:42|4.0947
12:50:43|4.0946
12:50:44|4.0947
12:50:45|4.0943
12:50:46|4.0943
12:50:47|4.0966
12:50:49|4.0966
12:50:49|4.0966
12:50:51|4.0956
12:50:51|4.0956
12:50:52|4.095
12:50:53|4.0922
12:50:54|4.0936
12:50:55|4.0921
12:50:56|4.0904
12:50:57|4.0905
12:50:58|4.0905
12:51:00|4.0917
12:51:00|4.0917
12:51:01|4.0917
12:51:02|4.0917
12:51:03|4.0916
12:51:04|4.0917
12:51:05|4.0915
12:51:07|4.0915
12:51:08|4.0915
12:51:09|4.0901
12:51:10|4.0918
12:51:11|4.0918
12:51:12|4.0864
12:51:13|4.0864
12:51:14|4.085
12:51:15|4.085
12:51:16|4.0841
12:51:17|4.0852
12:51:18|4.0851
12:51:20|4.0851
12:51:21|4.0857
12:51:21|4.0855
12:51:23|4.0858
12:51:24|4.0858
12:51:25|4.0847
12:51:26|4.0847
12:51:26|4.0847
12:51:28|4.0813
12:51:29|4.0813
12:51:30|4.08
12:51:31|4.0812
12:51:31|4.0833
12:51:32|4.0835
12:51:34|4.0832
12:51:34|4.0834
12:51:35|4.0836
12:51:36|4.0836
12:51:38|4.0837
12:51:39|4.0824
12:51:40|4.0825
12:51:41|4.0825
12:51:41|4.0822
12:51:43|4.0802
12:51:43|4.0802
12:51:44|4.0813
12:51:46|4.0813
12:51:47|4.0824
12:51:48|4.0825
12:51:48|4.0825
12:51:50|4.0821
12:51:51|4.082
12:51:52|4.0805
12:51:52|4.0801
12:51:53|4.0801
12:51:54|4.0789
12:51:55|4.078
12:51:57|4.078
12:51:57|4.078
12:52:00|4.079
12:52:00|4.0803
12:52:01|4.0802
12:52:02|4.0827
12:52:03|4.0831
12:52:04|4.0762
12:52:05|4.0762
12:52:06|4.0762
12:52:07|4.0784
12:52:09|4.077
12:52:10|4.0771
12:52:12|4.0771
12:52:12|4.0769
12:52:14|4.0769
12:52:15|4.0775
12:52:16|4.073
12:52:17|4.0748
12:52:18|4.0748
12:52:18|4.0753
12:52:20|4.0753
12:52:21|4.0742
12:52:21|4.0732
12:52:22|4.0731
12:52:24|4.07
12:52:24|4.0698
12:52:26|4.07
12:52:27|4.07
12:52:28|4.07
12:52:29|4.07
12:52:30|4.0732
12:52:31|4.0652
12:52:32|4.0643
12:52:32|4.0633
12:52:34|4.0667
12:52:34|4.0673
12:52:36|4.0667
12:52:36|4.0661
12:52:38|4.0629
12:52:39|4.0629
12:52:40|4.0663
12:52:41|4.0662
12:52:42|4.0644
12:52:43|4.0647
12:52:44|4.0659
12:52:45|4.0648
12:52:46|4.0648
12:52:47|4.0648
12:52:48|4.0631
12:52:49|4.0623
12:52:50|4.0635
12:52:52|4.0628
12:52:52|4.0624
12:52:53|4.0626
12:52:54|4.0637
12:52:56|4.0627
12:52:56|4.0618
12:52:57|4.0636
12:52:58|4.0624
12:52:59|4.0656
12:53:00|4.0656
12:53:02|4.0673
12:53:02|4.067
12:53:03|4.067
12:53:04|4.0668
12:53:05|4.0668
12:53:06|4.0669
12:53:08|4.067
12:53:09|4.0662
12:53:10|4.0673
12:53:12|4.0678
12:53:13|4.0681
12:53:14|4.0688
12:53:14|4.0682
12:53:16|4.0686
12:53:17|4.0675
12:53:18|4.0675
12:53:19|4.0675
12:53:20|4.0672
12:53:21|4.0683
12:53:21|4.0683
12:53:23|4.0683
12:53:24|4.0646
12:53:25|4.0686
12:53:26|4.0686
12:53:27|4.0668
12:53:27|4.0668
12:53:29|4.067
12:53:30|4.067
12:53:30|4.067
12:53:32|4.0686
12:53:32|4.0691
12:53:34|4.0724
12:53:35|4.0703
12:53:35|4.0703
12:53:36|4.0703
12:53:38|4.0707
12:53:39|4.0719
12:53:40|4.0719
12:53:41|4.072
12:53:42|4.0693
12:53:43|4.0693
12:53:44|4.0693
12:53:45|4.0693
12:53:46|4.0704
12:53:47|4.0695
12:53:48|4.0695
12:53:49|4.0695
12:53:50|4.0673
12:53:51|4.0673
12:53:52|4.0673
12:53:54|4.0681
12:53:55|4.0681
12:53:55|4.0681
12:53:56|4.0681
12:53:57|4.0694
12:53:59|4.0695
12:53:59|4.0684
12:54:00|4.0675
12:54:02|4.0674
12:54:03|4.0679
12:54:04|4.0681
12:54:04|4.0692
12:54:05|4.0684
12:54:07|4.0684
12:54:08|4.0684
12:54:09|4.0691
12:54:10|4.0691
12:54:12|4.0691
12:54:12|4.0691
12:54:14|4.0691
12:54:14|4.0688
12:54:15|4.0675
12:54:17|4.0666
12:54:17|4.0666
12:54:19|4.0669
12:54:20|4.0672
12:54:20|4.0672
12:54:22|4.0672
12:54:23|4.0672
12:54:24|4.0672
12:54:25|4.0672
12:54:26|4.0677
12:54:26|4.0677
12:54:28|4.0677
12:54:29|4.072
12:54:30|4.0718
12:54:31|4.0712
12:54:32|4.0703
12:54:33|4.0716
12:54:34|4.0707
12:54:35|4.071
12:54:36|4.071
12:54:37|4.071
12:54:38|4.0707
12:54:39|4.0707
12:54:40|4.0707
12:54:41|4.0707
12:54:42|4.0719
12:54:43|4.0708
12:54:44|4.0704
12:54:45|4.0704
12:54:46|4.0704
12:54:47|4.0704
12:54:48|4.07
12:54:49|4.07
12:54:50|4.0701
12:54:51|4.0688
12:54:52|4.0688
12:54:53|4.0688
12:54:54|4.0688
12:54:56|4.0679
12:54:56|4.0684
12:54:57|4.068
12:54:58|4.0686
12:54:59|4.0671
12:55:00|4.0704
12:55:01|4.0704
12:55:02|4.0728
12:55:03|4.0704
12:55:04|4.0704
12:55:05|4.0696
12:55:06|4.0694
12:55:07|4.0709
12:55:08|4.0709
12:55:10|4.0709
12:55:11|4.0685
12:55:13|4.0685
12:55:14|4.0685
12:55:15|4.0731
12:55:16|4.0731
12:55:17|4.0717
12:55:18|4.0696
12:55:19|4.0665
12:55:20|4.0667
12:55:21|4.0673
12:55:22|4.067
12:55:23|4.068
12:55:24|4.068
12:55:25|4.068
12:55:26|4.068
12:55:27|4.0718
12:55:29|4.0718
12:55:29|4.0718
12:55:31|4.0694
12:55:31|4.0694
12:55:33|4.0683
12:55:33|4.0661
12:55:35|4.0678
12:55:36|4.0678
12:55:37|4.0678
12:55:37|4.0704
12:55:38|4.0704
12:55:39|4.0714
12:55:40|4.0714
12:55:41|4.0707
12:55:42|4.0707
12:55:44|4.0707
12:55:44|4.068
12:55:45|4.0689
12:55:46|4.0684
12:55:47|4.0675
12:55:48|4.0675
12:55:49|4.0675
12:55:50|4.0675
12:55:52|4.0674
12:55:53|4.0676
12:55:54|4.0672
12:55:54|4.0671
12:55:55|4.0668
12:55:56|4.0668
12:55:58|4.0668
12:55:59|4.0668
12:55:59|4.0666
12:56:01|4.0666
12:56:01|4.0666
12:56:02|4.0666
12:56:03|4.0666
12:56:05|4.0659
12:56:06|4.0659
12:56:07|4.0651
12:56:08|4.0651
12:56:09|4.0651
12:56:09|4.0651
12:56:11|4.0657
12:56:13|4.0624
12:56:14|4.0617
12:56:16|4.0617
12:56:16|4.0588
12:56:18|4.0588
12:56:19|4.0615
12:56:19|4.0615
12:56:21|4.0615
12:56:21|4.0644
12:56:23|4.0625
12:56:24|4.0625
12:56:24|4.0628
12:56:26|4.0628
12:56:26|4.062
12:56:27|4.0613
12:56:28|4.0626
12:56:29|4.0628
12:56:30|4.0628
12:56:32|4.0628
12:56:32|4.0628
12:56:34|4.0628
12:56:34|4.0628
12:56:35|4.0628
12:56:36|4.0623
12:56:37|4.0623
12:56:39|4.0623
12:56:40|4.0623
12:56:41|4.0623
12:56:42|4.0623
12:56:43|4.0623
12:56:44|4.0623
12:56:45|4.0623
12:56:47|4.0623
12:56:47|4.0629
12:56:48|4.063
12:56:49|4.0619
12:56:51|4.0629
12:56:52|4.0629
12:56:53|4.0623
12:56:53|4.0611
12:56:54|4.0611
12:56:56|4.062
12:56:56|4.062
12:56:58|4.062
12:56:59|4.0618
12:57:00|4.0618
12:57:01|4.0618
12:57:01|4.0618
12:57:02|4.0627
12:57:03|4.0627
12:57:06|4.06
12:57:07|4.0606
12:57:07|4.0606
12:57:08|4.0606
12:57:09|4.0646
12:57:10|4.0623
12:57:12|4.061
12:57:14|4.061
12:57:14|4.061
12:57:15|4.0596
12:57:16|4.0592
12:57:18|4.0592
12:57:19|4.058
12:57:19|4.0582
12:57:21|4.0582
12:57:22|4.0604
12:57:23|4.0604
12:57:24|4.0588
12:57:25|4.0573
12:57:26|4.0583
12:57:27|4.0583
12:57:28|4.0583
12:57:29|4.058
12:57:30|4.058
12:57:31|4.0553
12:57:32|4.057
12:57:33|4.057
12:57:34|4.0552
12:57:35|4.0548
12:57:36|4.0554
12:57:37|4.0554
12:57:38|4.0543
12:57:39|4.0551
12:57:40|4.0566
12:57:41|4.055
12:57:42|4.053
12:57:44|4.053
12:57:45|4.0522
12:57:46|4.0515
12:57:46|4.0514
12:57:47|4.0515
12:57:49|4.05
12:57:49|4.05
12:57:50|4.048
12:57:52|4.0494
12:57:53|4.0493
12:57:54|4.0494
12:57:54|4.0496
12:57:55|4.0481
12:57:56|4.0512
12:57:57|4.0516
12:57:58|4.0517
12:58:00|4.05
12:58:01|4.0523
12:58:02|4.0541
12:58:03|4.0534
12:58:04|4.0534
12:58:05|4.0524
12:58:06|4.0543
12:58:07|4.0547
12:58:08|4.0556
12:58:08|4.0538
12:58:10|4.0538
12:58:11|4.0538
12:58:12|4.0505
12:58:13|4.0505
12:58:15|4.0505
12:58:15|4.0544
12:58:17|4.0544
12:58:17|4.0544
12:58:18|4.0544
12:58:20|4.0549
12:58:21|4.0547
12:58:22|4.0547
12:58:23|4.0547
12:58:25|4.0556
12:58:25|4.0561
12:58:27|4.0551
12:58:28|4.0542
12:58:29|4.0542
12:58:30|4.0542
12:58:31|4.0542
12:58:32|4.0542
12:58:34|4.0542
12:58:34|4.058
12:58:35|4.057
12:58:37|4.057
12:58:38|4.057
12:58:39|4.0575
12:58:39|4.0575
12:58:40|4.0582
12:58:41|4.0582
12:58:42|4.0582
12:58:43|4.0589
12:58:45|4.0589
12:58:46|4.0589
12:58:46|4.0589
12:58:47|4.0589
12:58:48|4.0597
12:58:49|4.0597
12:58:50|4.062
12:58:52|4.0622
12:58:52|4.0619
12:58:53|4.0626
12:58:55|4.0622
12:58:56|4.0622
12:58:56|4.0622
12:58:58|4.0622
12:58:59|4.0622
12:58:59|4.064
12:59:01|4.0584
12:59:02|4.0584
12:59:04|4.0584
12:59:04|4.0589
12:59:05|4.0589
12:59:06|4.0593
12:59:08|4.0612
12:59:09|4.0612
12:59:09|4.0612
12:59:10|4.0612
12:59:11|4.0612
12:59:12|4.0597
12:59:14|4.0597
12:59:16|4.0603
12:59:16|4.0592
12:59:18|4.0572
12:59:19|4.056
12:59:20|4.056
12:59:21|4.056
12:59:22|4.056
12:59:24|4.056
12:59:24|4.056
12:59:26|4.0572
12:59:27|4.0597
12:59:27|4.0598
12:59:28|4.0598
12:59:30|4.0598
12:59:30|4.0598
12:59:32|4.0598
12:59:33|4.0593
12:59:34|4.0593
12:59:35|4.0593
12:59:35|4.0619
12:59:37|4.0619
12:59:38|4.0619
12:59:39|4.061
12:59:40|4.061
12:59:41|4.062
12:59:42|4.062
12:59:43|4.062
12:59:44|4.0628
12:59:45|4.0628
12:59:46|4.0631
12:59:48|4.0637
12:59:48|4.0637
12:59:50|4.0637
12:59:51|4.0637
12:59:52|4.0637
12:59:52|4.0637
12:59:53|4.0672
12:59:54|4.0649
12:59:55|4.0649
12:59:56|4.0652
12:59:57|4.0652
12:59:58|4.0652
12:59:59|4.0652
13:00:00|4.0652
13:00:02|4.0652
13:00:03|4.0652
13:00:05|4.0662
13:00:07|4.0652
13:00:08|4.0625
13:00:08|4.0624
13:00:10|4.0624
13:00:10|4.0589
13:00:12|4.0575
13:00:13|4.0569
13:00:13|4.0583
13:00:15|4.0583
13:00:16|4.0583
13:00:17|4.0572
13:00:18|4.06
13:00:19|4.06
13:00:20|4.0597
13:00:21|4.0629
13:00:22|4.0629
13:00:23|4.0629
13:00:24|4.0629
13:00:26|4.0626
13:00:26|4.0623
13:00:28|4.0626
13:00:29|4.0626
13:00:30|4.064
13:00:31|4.0638
13:00:32|4.0662
13:00:33|4.0662
13:00:34|4.0662
13:00:35|4.0639
13:00:36|4.0639
13:00:37|4.0639
13:00:37|4.0626
13:00:38|4.0634
13:00:40|4.0634
13:00:41|4.0628
13:00:42|4.0623
13:00:43|4.0628
13:00:44|4.0635
13:00:45|4.0668
13:00:46|4.0657
13:00:47|4.0657
13:00:48|4.0644
13:00:50|4.064
13:00:51|4.0657
13:00:51|4.0636
13:00:53|4.0636
13:00:53|4.0662
13:00:54|4.0662
13:00:55|4.0663
13:00:56|4.065
13:00:57|4.0654
13:00:58|4.0649
13:01:00|4.0649
13:01:00|4.0656
13:01:01|4.0656
13:01:02|4.0648
13:01:04|4.0643
13:01:05|4.063
13:01:05|4.0597
13:01:06|4.0585
13:01:08|4.0587
13:01:09|4.0587
13:01:10|4.0558
13:01:11|4.0543
13:01:12|4.0543
13:01:13|4.0569
13:01:14|4.058
13:01:15|4.058
13:01:16|4.058
13:01:17|4.058
13:01:19|4.0564
13:01:20|4.0571
13:01:21|4.0592
13:01:21|4.0592
13:01:23|4.0592
13:01:24|4.0592
13:01:26|4.0626
13:01:26|4.0627
13:01:28|4.0627
13:01:28|4.0627
13:01:30|4.0627
13:01:31|4.0627
13:01:32|4.0627
13:01:33|4.0627
13:01:34|4.0606
13:01:36|4.0611
13:01:36|4.0611
13:01:38|4.0611
13:01:39|4.0611
13:01:39|4.0611
13:01:40|4.0611
13:01:42|4.061
13:01:43|4.0583
13:01:44|4.0612
13:01:45|4.0612
13:01:46|4.0612
13:01:47|4.0614
13:01:48|4.0614
13:01:49|4.0614
13:01:50|4.0614
13:01:51|4.0621
13:01:52|4.0621
13:01:53|4.0621
13:01:54|4.0621
13:01:55|4.0619
13:01:56|4.0619
13:01:57|4.0619
13:01:58|4.0619
13:01:59|4.0617
13:02:00|4.0617
13:02:01|4.0617
13:02:02|4.0617
13:02:03|4.0627
13:02:04|4.0627
13:02:05|4.06
13:02:06|4.06
13:02:07|4.06
13:02:08|4.06
13:02:09|4.06
13:02:10|4.0625
13:02:11|4.0625
13:02:12|4.0627
13:02:13|4.0627
13:02:14|4.0639
13:02:15|4.0641
13:02:16|4.0641
13:02:17|4.0641
13:02:18|4.0641
13:02:20|4.0655
13:02:21|4.0656
13:02:21|4.0652
13:02:23|4.0652
13:02:24|4.0652
13:02:25|4.0652
13:02:25|4.0652
13:02:27|4.0652
13:02:28|4.0652
13:02:29|4.0652
13:02:30|4.0639
13:02:31|4.0639
13:02:32|4.0631
13:02:33|4.0636
13:02:34|4.0636
13:02:34|4.0636
13:02:35|4.0648
13:02:37|4.0636
13:02:38|4.0636
13:02:38|4.0636
13:02:39|4.0636
13:02:41|4.0636
13:02:42|4.0636
13:02:43|4.0636
13:02:44|4.0636
13:02:44|4.0647
13:02:46|4.0647
13:02:48|4.0654
13:02:49|4.0654
13:02:49|4.0654
13:02:51|4.0654
13:02:52|4.0659
13:02:53|4.0655
13:02:54|4.0654
13:02:55|4.069
13:02:55|4.069
13:02:57|4.069
13:02:58|4.069
13:02:59|4.069
13:03:00|4.0683
13:03:01|4.0683
13:03:02|4.0731
13:03:03|4.0731
13:03:04|4.073
13:03:05|4.0739
13:03:06|4.0739
13:03:07|4.0737
13:03:08|4.0737
13:03:09|4.0753
13:03:10|4.0741
13:03:11|4.0741
13:03:12|4.0722
13:03:13|4.0717
13:03:14|4.0717
13:03:15|4.0717
13:03:16|4.0717
13:03:17|4.0707
13:03:19|4.0709
13:03:21|4.0723
13:03:22|4.0712
13:03:22|4.0739
13:03:23|4.0739
13:03:24|4.0716
13:03:25|4.0716
13:03:27|4.0716
13:03:27|4.0728
13:03:28|4.0728
13:03:30|4.0714
13:03:30|4.0714
13:03:31|4.0722
13:03:33|4.0722
13:03:33|4.0722
13:03:34|4.0722
13:03:35|4.0722
13:03:37|4.072
13:03:38|4.072
13:03:38|4.072
13:03:41|4.0693
13:03:41|4.0693
13:03:42|4.0692
13:03:43|4.0692
13:03:44|4.0692
13:03:45|4.0702
13:03:46|4.0702
13:03:47|4.0689
13:03:48|4.0688
13:03:49|4.0688
13:03:50|4.0688
13:03:51|4.0688
13:03:52|4.0688
13:03:53|4.0688
13:03:55|4.0702
13:03:55|4.0702
13:03:56|4.0714
13:03:57|4.0714
13:03:58|4.0714
13:03:59|4.0714
13:04:00|4.0714
13:04:02|4.0706
13:04:03|4.0706
13:04:03|4.0706
13:04:04|4.0713
13:04:06|4.0713
13:04:07|4.0722
13:04:08|4.0722
13:04:08|4.0724
13:04:10|4.0715
13:04:11|4.0715
13:04:12|4.0715
13:04:13|4.0715
13:04:14|4.0715
13:04:15|4.0715
13:04:16|4.0737
13:04:17|4.0737
13:04:19|4.0737
13:04:20|4.0737
13:04:22|4.076
13:04:23|4.0764
13:04:24|4.0756
13:04:25|4.0756
13:04:25|4.0759
13:04:27|4.0759
13:04:28|4.0762
13:04:29|4.076
13:04:30|4.0758
13:04:31|4.0758
13:04:32|4.0769
13:04:33|4.0744
13:04:34|4.0741
13:04:35|4.0741
13:04:37|4.0741
13:04:37|4.0692
13:04:38|4.0703
13:04:40|4.0686
13:04:41|4.0686
13:04:42|4.0698
13:04:42|4.0703
13:04:44|4.0703
13:04:45|4.0703
13:04:45|4.0703
13:04:46|4.0703
13:04:47|4.0703
13:04:48|4.0717
13:04:49|4.0718
13:04:50|4.0751
13:04:52|4.0751
13:04:52|4.0751
13:04:54|4.0751
13:04:55|4.0751
13:04:56|4.0752
13:04:56|4.0756
13:04:58|4.0756
13:04:58|4.0756
13:04:59|4.0763
13:05:01|4.0763
13:05:01|4.0763
13:05:04|4.0719
13:05:04|4.0731
13:05:05|4.0731
13:05:07|4.0734
13:05:07|4.0734
13:05:08|4.073
13:05:09|4.0739
13:05:10|4.0734
13:05:11|4.0758
13:05:12|4.0758
13:05:13|4.0758
13:05:15|4.0758
13:05:15|4.0758
13:05:17|4.0756
13:05:18|4.0765
13:05:19|4.0765
13:05:19|4.0761
13:05:22|4.0768
13:05:23|4.0787
13:05:23|4.0776
13:05:25|4.0767
13:05:25|4.0786
13:05:26|4.0796
13:05:28|4.0799
13:05:29|4.08
13:05:30|4.08
13:05:31|4.0799
13:05:32|4.0801
13:05:32|4.0806
13:05:34|4.0818
13:05:35|4.0832
13:05:35|4.0832
13:05:37|4.0831
13:05:37|4.0833
13:05:39|4.0862
13:05:39|4.0864
13:05:40|4.0892
13:05:42|4.0892
13:05:43|4.0893
13:05:44|4.0901
13:05:45|4.0911
13:05:46|4.0925
13:05:47|4.0925
13:05:48|4.0951
13:05:48|4.0951
13:05:49|4.093
13:05:51|4.093
13:05:53|4.091
13:05:53|4.0908
13:05:54|4.0903
13:05:55|4.0897
13:05:57|4.0897
13:05:58|4.0897
13:05:58|4.089
13:05:59|4.0878
13:06:00|4.0878
13:06:01|4.088
13:06:03|4.088
13:06:04|4.088
13:06:05|4.088
13:06:06|4.088
13:06:07|4.0855
13:06:09|4.0855
13:06:09|4.086
13:06:10|4.086
13:06:12|4.0823
13:06:12|4.0823
13:06:13|4.0823
13:06:15|4.0823
13:06:15|4.083
13:06:16|4.0826
13:06:17|4.0811
13:06:18|4.0797
13:06:20|4.081
13:06:21|4.081
13:06:23|4.0842
13:06:24|4.083
13:06:24|4.0845
13:06:26|4.0845
13:06:27|4.0845
13:06:27|4.0862
13:06:29|4.0871
13:06:29|4.0871
13:06:31|4.0871
13:06:32|4.0871
13:06:33|4.0871
13:06:34|4.089
13:06:34|4.089
13:06:36|4.089
13:06:37|4.0886
13:06:38|4.0883
13:06:39|4.0885
13:06:40|4.0892
13:06:41|4.0895
13:06:42|4.0892
13:06:43|4.0892
13:06:44|4.0895
13:06:45|4.0895
13:06:46|4.0895
13:06:47|4.0895
13:06:48|4.0895
13:06:49|4.0893
13:06:50|4.0904
13:06:51|4.0904
13:06:52|4.0904
13:06:53|4.0904
13:06:54|4.0904
13:06:55|4.0904
13:06:56|4.0904
13:06:57|4.0904
13:06:58|4.0884
13:06:59|4.0884
13:07:00|4.0856
13:07:01|4.0856
13:07:02|4.0856
13:07:03|4.0856
13:07:04|4.0856
13:07:05|4.0857
13:07:06|4.0841
13:07:07|4.0832
13:07:08|4.0825
13:07:09|4.0833
13:07:10|4.0833
13:07:11|4.0846
13:07:12|4.0834
13:07:13|4.0834
13:07:14|4.0848
13:07:15|4.0848
13:07:16|4.0848
13:07:18|4.0846
13:07:19|4.0848
13:07:19|4.0848
13:07:20|4.0852
13:07:23|4.0881
13:07:24|4.0891
13:07:25|4.0903
13:07:26|4.0903
13:07:27|4.0913
13:07:28|4.0923
13:07:29|4.0923
13:07:30|4.0915
13:07:32|4.0915
13:07:33|4.0915
13:07:33|4.0911
13:07:35|4.0886
13:07:35|4.0886
13:07:36|4.0886
13:07:38|4.094
13:07:39|4.094
13:07:40|4.094
13:07:41|4.094
13:07:42|4.094
13:07:43|4.094
13:07:44|4.0935
13:07:44|4.0939
13:07:45|4.0939
13:07:48|4.094
13:07:49|4.094
13:07:49|4.094
13:07:51|4.094
13:07:52|4.0956
13:07:53|4.0956
13:07:54|4.0956
13:07:55|4.0956
13:07:56|4.0956
13:07:57|4.0959
13:07:58|4.0959
13:07:59|4.0959
13:08:00|4.0968
13:08:01|4.1
13:08:02|4.0991
13:08:03|4.0991
13:08:04|4.094
13:08:05|4.097
13:08:06|4.097
13:08:07|4.097
13:08:08|4.097
13:08:09|4.0953
13:08:10|4.0969
13:08:11|4.0965
13:08:12|4.0965
13:08:13|4.097
13:08:14|4.097
13:08:15|4.096
13:08:16|4.096
13:08:18|4.097
13:08:19|4.097
13:08:20|4.0965
13:08:21|4.0971
13:08:22|4.0971
13:08:24|4.0971
13:08:25|4.0958
13:08:26|4.0964
13:08:27|4.0964
13:08:28|4.0964
13:08:29|4.0964
13:08:30|4.0964
13:08:31|4.0964
13:08:32|4.0964
13:08:33|4.0964
13:08:34|4.0964
13:08:35|4.0964
13:08:36|4.0958
13:08:37|4.0958
13:08:38|4.0963
13:08:40|4.0963
13:08:40|4.0978
13:08:41|4.0978
13:08:43|4.0978
13:08:43|4.0978
13:08:44|4.0978
13:08:45|4.0973
13:08:46|4.0976
13:08:47|4.0976
13:08:49|4.0976
13:08:49|4.0976
13:08:50|4.0976
13:08:52|4.0976
13:08:52|4.099
13:08:54|4.099
13:08:55|4.1
13:08:55|4.1012
13:08:56|4.1012
13:08:58|4.1012
13:08:58|4.1012
13:08:59|4.1012
13:09:00|4.1012
13:09:01|4.1
13:09:02|4.1
13:09:03|4.1
13:09:04|4.0991
13:09:05|4.1
13:09:06|4.1003
13:09:08|4.1003
13:09:09|4.1012
13:09:10|4.1027
13:09:10|4.1027
13:09:11|4.1027
13:09:13|4.1031
13:09:14|4.1038
13:09:14|4.1042
13:09:15|4.1042
13:09:17|4.1042
13:09:18|4.1031
13:09:18|4.1031
13:09:19|4.104
13:09:21|4.104
13:09:21|4.104
13:09:23|4.105
13:09:24|4.1056
13:09:25|4.1056
13:09:26|4.1056
13:09:28|4.1056
13:09:28|4.1042
13:09:30|4.1032
13:09:31|4.1037
13:09:32|4.1037
13:09:33|4.1023
13:09:34|4.0988
13:09:34|4.0988
13:09:36|4.0988
13:09:37|4.1009
13:09:37|4.1009
13:09:39|4.1003
13:09:40|4.1003
13:09:41|4.0988
13:09:42|4.0986
13:09:43|4.0986
13:09:44|4.0986
13:09:45|4.0978
13:09:46|4.0984
13:09:47|4.0986
13:09:47|4.0986
13:09:49|4.0986
13:09:50|4.0986
13:09:50|4.0986
13:09:53|4.0986
13:09:53|4.0986
13:09:54|4.0986
13:09:55|4.0986
13:09:56|4.0986
13:09:57|4.0986
13:09:58|4.0986
13:10:00|4.0986
13:10:00|4.0986
13:10:01|4.0948
13:10:02|4.0978
13:10:03|4.0978
13:10:05|4.0978
13:10:05|4.0958
13:10:06|4.0958
13:10:07|4.0948
13:10:09|4.0948
13:10:10|4.0955
13:10:11|4.0956
13:10:11|4.0956
13:10:12|4.0998
13:10:14|4.1004
13:10:14|4.1
13:10:16|4.1
13:10:16|4.1
13:10:17|4.1004
13:10:18|4.1004
13:10:19|4.1004
13:10:21|4.1004
13:10:21|4.1004
13:10:22|4.1004
13:10:24|4.1004
13:10:25|4.0992
13:10:26|4.0992
13:10:27|4.0995
13:10:28|4.0989
13:10:29|4.0982
13:10:30|4.0959
13:10:31|4.0959
13:10:32|4.0959
13:10:33|4.0959
13:10:34|4.0956
13:10:35|4.0956
13:10:35|4.0951
13:10:37|4.0959
13:10:38|4.0959
13:10:39|4.0959
13:10:40|4.097
13:10:41|4.0959
13:10:42|4.0959
13:10:43|4.0959
13:10:43|4.0971
13:10:45|4.0971
13:10:45|4.0971
13:10:47|4.0971
13:10:48|4.094
13:10:49|4.094
13:10:50|4.094
13:10:51|4.0954
13:10:52|4.0954
13:10:53|4.094
13:10:54|4.0921
13:10:55|4.0925
13:10:56|4.0925
13:10:57|4.0925
13:10:58|4.0912
13:10:59|4.0912
13:11:00|4.0944
13:11:01|4.0948
13:11:02|4.0948
13:11:03|4.0948
13:11:04|4.0948
13:11:05|4.0922
13:11:07|4.0922
13:11:07|4.0919
13:11:09|4.0919
13:11:09|4.0927
13:11:11|4.0927
13:11:12|4.0927
13:11:12|4.0927
13:11:14|4.0927
13:11:14|4.09
13:11:15|4.09
13:11:17|4.09
13:11:17|4.0963
13:11:19|4.0963
13:11:20|4.0963
13:11:20|4.0963
13:11:21|4.099
13:11:22|4.099
13:11:24|4.1016
13:11:24|4.1016
13:11:25|4.1016
13:11:26|4.1016
13:11:27|4.101
13:11:29|4.101
13:11:30|4.1003
13:11:31|4.1003
13:11:33|4.097
13:11:33|4.097
13:11:35|4.097
13:11:36|4.097
13:11:37|4.097
13:11:37|4.0973
13:11:38|4.097
13:11:40|4.096
13:11:40|4.096
13:11:41|4.0968
13:11:43|4.0968
13:11:43|4.0987
13:11:44|4.0987
13:11:45|4.0987
13:11:46|4.0968
13:11:48|4.0968
13:11:49|4.0968
13:11:49|4.0968
13:11:51|4.0968
13:11:51|4.0968
13:11:52|4.0973
13:11:53|4.0973
13:11:54|4.0973
13:11:56|4.0994
13:11:57|4.0994
13:11:58|4.0994
13:11:59|4.0984
13:11:59|4.0984
13:12:01|4.0984
13:12:02|4.0984
13:12:02|4.0984
13:12:03|4.0984
13:12:05|4.0984
13:12:06|4.0984
13:12:07|4.0984
13:12:07|4.0995
13:12:09|4.0987
13:12:10|4.0987
13:12:11|4.0987
13:12:12|4.1009
13:12:13|4.1009
13:12:13|4.1013
13:12:15|4.1008
13:12:16|4.1013
13:12:17|4.1013
13:12:18|4.1013
13:12:18|4.1024
13:12:20|4.1024
13:12:21|4.1019
13:12:21|4.1019
13:12:23|4.1019
13:12:24|4.1016
13:12:25|4.1021
13:12:26|4.1021
13:12:28|4.1021
13:12:29|4.1021
13:12:30|4.1021
13:12:32|4.1021
13:12:32|4.1024
13:12:34|4.1019
13:12:35|4.1019
13:12:36|4.1011
13:12:37|4.1011
13:12:38|4.1011
13:12:39|4.0994
13:12:40|4.0994
13:12:41|4.102
13:12:42|4.102
13:12:42|4.102
13:12:44|4.1026
13:12:45|4.1005
13:12:45|4.1005
13:12:46|4.1005
13:12:48|4.101
13:12:48|4.1017
13:12:50|4.1017
13:12:50|4.1017
13:12:52|4.1017
13:12:53|4.1016
13:12:53|4.1016
13:12:55|4.1016
13:12:56|4.1016
13:12:57|4.1016
13:12:58|4.1016
13:12:59|4.1016
13:13:00|4.1016
13:13:01|4.1016
13:13:02|4.1016
13:13:04|4.102
13:13:04|4.1008
13:13:06|4.1008
13:13:07|4.1003
13:13:07|4.1003
13:13:08|4.1009
13:13:10|4.1013
13:13:10|4.0999
13:13:11|4.0999
13:13:12|4.0999
13:13:14|4.0982
13:13:14|4.0982
13:13:15|4.0974
13:13:17|4.0982
13:13:18|4.0982
13:13:19|4.0982
13:13:20|4.0974
13:13:21|4.0974
13:13:22|4.099
13:13:23|4.099
13:13:24|4.099
13:13:25|4.099
13:13:26|4.1009
13:13:27|4.1009
13:13:28|4.1009
13:13:30|4.1009
13:13:30|4.1009
13:13:32|4.0991
13:13:33|4.0991
13:13:34|4.0991
13:13:35|4.0991
13:13:36|4.0991
13:13:37|4.0991
13:13:38|4.0985
13:13:39|4.0985
13:13:40|4.0996
13:13:41|4.096
13:13:42|4.096
13:13:44|4.0948
13:13:45|4.0948
13:13:46|4.0948
13:13:46|4.0948
13:13:48|4.0948
13:13:49|4.0876
13:13:50|4.0876
13:13:51|4.0876
13:13:51|4.0876
13:13:52|4.0876
13:13:54|4.0928
13:13:55|4.0935
13:13:56|4.0935
13:13:57|4.0933
13:13:58|4.0933
13:14:00|4.0933
13:14:00|4.093
13:14:01|4.0917
13:14:02|4.0917
13:14:03|4.0927
13:14:05|4.0927
13:14:05|4.092
13:14:07|4.092
13:14:08|4.092
13:14:09|4.093
13:14:10|4.093
13:14:11|4.093
13:14:12|4.093
13:14:13|4.0941
13:14:14|4.0944
13:14:15|4.0952
13:14:16|4.0952
13:14:17|4.0946
13:14:18|4.0946
13:14:19|4.0955
13:14:20|4.0955
13:14:21|4.0961
13:14:22|4.0961
13:14:23|4.0961
13:14:24|4.0961
13:14:25|4.0961
13:14:26|4.0966
13:14:27|4.0966
13:14:28|4.0966
13:14:30|4.0966
13:14:31|4.0966
13:14:32|4.0966
13:14:34|4.0966
13:14:35|4.0966
13:14:36|4.0966
13:14:37|4.0966
13:14:38|4.0966
13:14:39|4.0966
13:14:40|4.0966
13:14:41|4.0966
13:14:42|4.0966
13:14:43|4.0978
13:14:44|4.0978
13:14:45|4.0981
13:14:46|4.0953
13:14:47|4.0953
13:14:49|4.0928
13:14:50|4.0928
13:14:51|4.0928
13:14:52|4.0928
13:14:54|4.0928
13:14:54|4.0928
13:14:55|4.0928
13:14:56|4.0923
13:14:58|4.093
13:14:58|4.093
13:15:00|4.0921
13:15:00|4.0921
13:15:01|4.0921
13:15:03|4.0912
13:15:04|4.0902
13:15:05|4.0902
13:15:05|4.0902
13:15:06|4.0902
13:15:07|4.0912
13:15:08|4.0912
13:15:09|4.0912
13:15:11|4.0912
13:15:12|4.0916
13:15:13|4.0898
13:15:13|4.0898
13:15:14|4.0898
13:15:15|4.0898
13:15:16|4.0901
13:15:17|4.09
13:15:18|4.09
13:15:19|4.0887
13:15:20|4.0887
13:15:22|4.0909
13:15:22|4.0905
13:15:23|4.0908
13:15:25|4.0924
13:15:25|4.0924
13:15:27|4.0924
13:15:27|4.0924
13:15:29|4.0924
13:15:30|4.0924
13:15:31|4.0924
13:15:32|4.0924
13:15:33|4.0924
13:15:34|4.0924
13:15:36|4.0924
13:15:36|4.0919
13:15:38|4.0919
13:15:39|4.0919
13:15:40|4.0876
13:15:41|4.0876
13:15:42|4.0876
13:15:43|4.0876
13:15:44|4.092
13:15:45|4.092
13:15:46|4.092
13:15:47|4.092
13:15:48|4.092
13:15:49|4.092
13:15:50|4.092
13:15:51|4.092
13:15:53|4.0924
13:15:53|4.0924
13:15:54|4.0924
13:15:55|4.0924
13:15:56|4.0924
13:15:58|4.0923
13:15:59|4.0928
13:15:59|4.0928
13:16:00|4.0928
13:16:01|4.0928
13:16:02|4.0928
13:16:03|4.0928
13:16:04|4.0928
13:16:05|4.0928
13:16:07|4.0928
13:16:08|4.0928
13:16:08|4.092
13:16:10|4.092
13:16:11|4.092
13:16:12|4.092
13:16:13|4.092
13:16:13|4.0931
13:16:15|4.0931
13:16:16|4.0933
13:16:17|4.0944
13:16:18|4.0944
13:16:19|4.0944
13:16:20|4.0912
13:16:21|4.0912
13:16:22|4.0912
13:16:23|4.0912
13:16:24|4.0912
13:16:25|4.0912
13:16:26|4.0912
13:16:27|4.093
13:16:28|4.093
13:16:29|4.0931
13:16:30|4.0931
13:16:32|4.0943
13:16:33|4.0943
13:16:34|4.0924
13:16:34|4.0942
13:16:36|4.0942
13:16:38|4.0929
13:16:38|4.0929
13:16:40|4.0929
13:16:40|4.0929
13:16:42|4.0929
13:16:43|4.0929
13:16:43|4.0964
13:16:44|4.0964
13:16:45|4.0964
13:16:46|4.0958
13:16:47|4.0958
13:16:49|4.0958
13:16:50|4.0892
13:16:51|4.0895
13:16:52|4.0895
13:16:53|4.0895
13:16:54|4.0895
13:16:55|4.0895
13:16:56|4.0895
13:16:57|4.0895
13:16:58|4.0895
13:16:59|4.0895
13:17:00|4.0895
13:17:01|4.092
13:17:02|4.092
13:17:03|4.0909
13:17:04|4.0909
13:17:05|4.0909
13:17:06|4.0909
13:17:07|4.0909
13:17:08|4.0909
13:17:09|4.0909
13:17:10|4.0909
13:17:11|4.0909
13:17:12|4.0909
13:17:13|4.0909
13:17:14|4.0909
13:17:15|4.0909
13:17:16|4.0913
13:17:17|4.092
13:17:19|4.092
13:17:19|4.092
13:17:20|4.0922
13:17:22|4.0922
13:17:23|4.0922
13:17:23|4.0941
13:17:24|4.0944
13:17:25|4.0944
13:17:27|4.0949
13:17:28|4.0905
13:17:29|4.0905
13:17:29|4.0905
13:17:31|4.0905
13:17:32|4.0905
13:17:34|4.0905
13:17:35|4.0905
13:17:37|4.0905
13:17:38|4.0905
13:17:39|4.0935
13:17:39|4.0935
13:17:41|4.0935
13:17:41|4.0931
13:17:43|4.0931
13:17:44|4.0931
13:17:45|4.0931
13:17:45|4.0931
13:17:46|4.0931
13:17:48|4.0931
13:17:50|4.0926
13:17:50|4.0937
13:17:52|4.0952
13:17:53|4.0952
13:17:54|4.0937
13:17:54|4.0937
13:17:56|4.0937
13:17:57|4.0937
13:17:57|4.0937
13:17:59|4.0937
13:18:00|4.0937
13:18:01|4.0933
13:18:01|4.0933
13:18:02|4.0933
13:18:04|4.0933
13:18:04|4.0933
13:18:06|4.0944
13:18:06|4.0947
13:18:08|4.096
13:18:09|4.096
13:18:09|4.096
13:18:11|4.096
13:18:12|4.0949
13:18:12|4.0949
13:18:13|4.096
13:18:15|4.0951
13:18:16|4.0951
13:18:17|4.0964
13:18:17|4.0964
13:18:18|4.0976
13:18:19|4.0976
13:18:21|4.0976
13:18:21|4.0999
13:18:22|4.1001
13:18:23|4.1001
13:18:25|4.1002
13:18:25|4.1002
13:18:27|4.1002
13:18:27|4.1002
13:18:28|4.1002
13:18:30|4.1002
13:18:30|4.1002
13:18:31|4.1002
13:18:32|4.1006
13:18:35|4.1008
13:18:35|4.102
13:18:37|4.102
13:18:37|4.102
13:18:38|4.102
13:18:39|4.102
13:18:41|4.1022
13:18:41|4.1025
13:18:43|4.1025
13:18:44|4.1025
13:18:45|4.1025
13:18:46|4.1025
13:18:47|4.1036
13:18:48|4.0969
13:18:49|4.0969
13:18:50|4.0969
13:18:51|4.0972
13:18:52|4.0972
13:18:53|4.0979
13:18:55|4.1002
13:18:55|4.1002
13:18:57|4.1003
13:18:57|4.1003
13:18:59|4.0945
13:19:00|4.0945
13:19:00|4.0945
13:19:01|4.0959
13:19:03|4.0959
13:19:04|4.0959
13:19:04|4.0959
13:19:06|4.0959
13:19:07|4.0959
13:19:07|4.0959
13:19:08|4.097
13:19:10|4.0971
13:19:11|4.0975
13:19:12|4.1024
13:19:13|4.1024
13:19:14|4.1024
13:19:15|4.1024
13:19:16|4.1024
13:19:17|4.1011
13:19:18|4.1019
13:19:19|4.1019
13:19:20|4.102
13:19:21|4.1022
13:19:22|4.1022
13:19:23|4.1022
13:19:24|4.1022
13:19:25|4.1022
13:19:26|4.1022
13:19:27|4.1022
13:19:28|4.1032
13:19:29|4.1032
13:19:30|4.1031
13:19:31|4.1031
13:19:32|4.1031
13:19:33|4.1037
13:19:35|4.104
13:19:35|4.104
13:19:37|4.1046
13:19:38|4.1062
13:19:40|4.1062
13:19:41|4.1058
13:19:42|4.1058
13:19:43|4.1058
13:19:45|4.1058
13:19:46|4.1058
13:19:47|4.1058
13:19:47|4.1058
13:19:49|4.1067
13:19:50|4.1067
13:19:51|4.1067
13:19:52|4.1067
13:19:53|4.1067
13:19:54|4.1068
13:19:55|4.1068
13:19:56|4.1068
13:19:57|4.1068
13:19:58|4.1068
13:19:59|4.1068
13:20:00|4.1051
13:20:01|4.1051
13:20:02|4.1051
13:20:03|4.1024
13:20:04|4.1024
13:20:05|4.1048
13:20:06|4.1049
13:20:07|4.1049
13:20:08|4.1049
13:20:09|4.1068
13:20:10|4.1068
13:20:11|4.1068
13:20:12|4.1068
13:20:13|4.1068
13:20:14|4.1068
13:20:15|4.1068
13:20:17|4.1068
13:20:17|4.1068
13:20:19|4.1057
13:20:19|4.1063
13:20:21|4.1063
13:20:23|4.1063
13:20:24|4.1066
13:20:24|4.1066
13:20:25|4.1066
13:20:26|4.1066
13:20:28|4.1066
13:20:28|4.1079
13:20:29|4.1079
13:20:31|4.1068
13:20:31|4.1041
13:20:32|4.1041
13:20:33|4.1041
13:20:34|4.1058
13:20:36|4.1058
13:20:38|4.1058
13:20:38|4.1051
13:20:39|4.102
13:20:40|4.1041
13:20:41|4.1025
13:20:43|4.1029
13:20:44|4.1029
13:20:45|4.1029
13:20:46|4.1029
13:20:47|4.1029
13:20:48|4.1029
13:20:49|4.1029
13:20:50|4.1029
13:20:51|4.102
13:20:52|4.102
13:20:53|4.102
13:20:54|4.102
13:20:55|4.1
13:20:56|4.0988
13:20:57|4.0988
13:20:58|4.0988
13:20:59|4.0988
13:21:00|4.0988
13:21:01|4.0988
13:21:02|4.0989
13:21:03|4.091
13:21:04|4.0898
13:21:05|4.0894
13:21:06|4.0882
13:21:07|4.0868
13:21:08|4.0883
13:21:09|4.0902
13:21:10|4.0912
13:21:11|4.0912
13:21:12|4.0912
13:21:13|4.0894
13:21:14|4.0894
13:21:16|4.0894
13:21:16|4.0886
13:21:18|4.0884
13:21:18|4.0896
13:21:19|4.0896
13:21:21|4.0896
13:21:21|4.0904
13:21:22|4.0901
13:21:24|4.0901
13:21:24|4.09
13:21:25|4.09
13:21:26|4.09
13:21:27|4.09
13:21:28|4.0923
13:21:29|4.0923
13:21:31|4.0922
13:21:32|4.091
13:21:32|4.091
13:21:33|4.0916
13:21:35|4.0916
13:21:37|4.0928
13:21:37|4.0928
13:21:38|4.0928
13:21:39|4.0928
13:21:40|4.0932
13:21:41|4.0938
13:21:42|4.0938
13:21:44|4.0938
13:21:44|4.0924
13:21:46|4.0924
13:21:47|4.0924
13:21:48|4.0925
13:21:49|4.0915
13:21:50|4.0915
13:21:51|4.0915
13:21:52|4.0915
13:21:53|4.0915
13:21:54|4.09
13:21:55|4.09
13:21:56|4.09
13:21:57|4.09
13:21:58|4.09
13:21:59|4.09
13:22:00|4.0908
13:22:01|4.0908
13:22:02|4.0908
13:22:04|4.0908
13:22:04|4.0892
13:22:05|4.0915
13:22:06|4.0927
13:22:08|4.094
13:22:09|4.094
13:22:10|4.0963
13:22:10|4.0963
13:22:12|4.0963
13:22:12|4.0963
13:22:13|4.0989
13:22:14|4.0989
13:22:15|4.0986
13:22:16|4.0982
13:22:17|4.0959
13:22:18|4.0963
13:22:20|4.0947
13:22:21|4.0962
13:22:21|4.0962
13:22:23|4.0962
13:22:24|4.0962
13:22:25|4.0962
13:22:26|4.0962
13:22:27|4.0962
13:22:27|4.0976
13:22:28|4.0963
13:22:30|4.0963
13:22:31|4.0966
13:22:32|4.0966
13:22:33|4.0966
13:22:34|4.0944
13:22:35|4.0944
13:22:36|4.0937
13:22:38|4.0931
13:22:39|4.0931
13:22:41|4.0931
13:22:42|4.0932
13:22:43|4.0922
13:22:44|4.0919
13:22:45|4.0919
13:22:46|4.0925
13:22:47|4.0925
13:22:48|4.0925
13:22:49|4.0925
13:22:50|4.0925
13:22:51|4.0925
13:22:52|4.0925
13:22:54|4.0912
13:22:54|4.0912
13:22:55|4.089
13:22:56|4.089
13:22:57|4.089
13:22:58|4.0884
13:22:59|4.0884
13:23:01|4.0884
13:23:01|4.0884
13:23:03|4.0884
13:23:03|4.0882
13:23:04|4.0844
13:23:05|4.0856
13:23:06|4.0856
13:23:07|4.086
13:23:08|4.088
13:23:09|4.088
13:23:11|4.0868
13:23:12|4.0863
13:23:12|4.0863
13:23:14|4.0863
13:23:14|4.0859
13:23:15|4.0859
13:23:16|4.0867
13:23:17|4.0863
13:23:18|4.0831
13:23:19|4.0814
13:23:21|4.0814
13:23:22|4.0819
13:23:23|4.0822
13:23:23|4.0822
13:23:24|4.0824
13:23:25|4.0809
13:23:26|4.0809
13:23:28|4.0809
13:23:29|4.0792
13:23:29|4.0792
13:23:30|4.0792
13:23:31|4.0782
13:23:33|4.079
13:23:33|4.079
13:23:34|4.079
13:23:36|4.0789
13:23:37|4.0789
13:23:38|4.0788
13:23:39|4.0786
13:23:41|4.0786
13:23:42|4.0786
13:23:43|4.0786
13:23:44|4.077
13:23:45|4.0797
13:23:45|4.0798
13:23:47|4.0798
13:23:48|4.08
13:23:49|4.0801
13:23:50|4.0802
13:23:51|4.0802
13:23:52|4.0802
13:23:53|4.0802
13:23:54|4.0802
13:23:56|4.0811
13:23:56|4.0811
13:23:58|4.0814
13:23:59|4.0814
13:24:00|4.0814
13:24:01|4.0816
13:24:02|4.0816
13:24:03|4.0816
13:24:03|4.0813
13:24:05|4.0813
13:24:06|4.0813
13:24:06|4.0831
13:24:08|4.0831
13:24:09|4.081
13:24:10|4.081
13:24:11|4.081
13:24:13|4.0811
13:24:13|4.0802
13:24:15|4.0812
13:24:15|4.081
13:24:16|4.081
13:24:17|4.0809
13:24:18|4.0809
13:24:20|4.0809
13:24:21|4.0809
13:24:21|4.0809
13:24:22|4.0832
13:24:23|4.0826
13:24:25|4.0826
13:24:26|4.0828
13:24:26|4.0828
13:24:28|4.0828
13:24:28|4.0828
13:24:30|4.0828
13:24:31|4.0828
13:24:32|4.0828
13:24:33|4.0828
13:24:34|4.0828
13:24:34|4.0828
13:24:35|4.0828
13:24:37|4.0828
13:24:38|4.0828
13:24:39|4.0828
13:24:41|4.0828
13:24:41|4.0828
13:24:43|4.0828
13:24:44|4.0841
13:24:45|4.0836
13:24:46|4.0836
13:24:47|4.0836
13:24:47|4.0836
13:24:48|4.0836
13:24:50|4.0836
13:24:51|4.0836
13:24:52|4.0836
13:24:52|4.0836
13:24:54|4.0836
13:24:55|4.0836
13:24:56|4.0836
13:24:57|4.0836
13:24:58|4.0836
13:24:59|4.0836
13:25:00|4.0836
13:25:01|4.0853
13:25:02|4.0853
13:25:03|4.0839
13:25:04|4.0839
13:25:05|4.0839
13:25:06|4.0839
13:25:07|4.0839
13:25:08|4.0831
13:25:09|4.0838
13:25:10|4.0838
13:25:11|4.0838
13:25:12|4.0826
13:25:13|4.0826
13:25:14|4.0826
13:25:15|4.0824
13:25:16|4.0817
13:25:17|4.0811
13:25:18|4.0836
13:25:19|4.0836
13:25:20|4.0836
13:25:21|4.0836
13:25:22|4.0864
13:25:23|4.0864
13:25:24|4.0864
13:25:25|4.0864
13:25:26|4.0868
13:25:27|4.0868
13:25:28|4.0868
13:25:29|4.0868
13:25:30|4.0877
13:25:31|4.0877
13:25:32|4.0877
13:25:33|4.0877
13:25:34|4.0877
13:25:35|4.0877
13:25:36|4.0877
13:25:37|4.0877
13:25:38|4.0877
13:25:39|4.0864
13:25:40|4.0864
13:25:41|4.0864
13:25:43|4.0864
13:25:44|4.0864
13:25:46|4.0872
13:25:46|4.0882
13:25:48|4.0882
13:25:48|4.0882
13:25:50|4.0882
13:25:50|4.0879
13:25:52|4.0879
13:25:52|4.0879
13:25:53|4.0879
13:25:54|4.0873
13:25:56|4.0877
13:25:56|4.0877
13:25:57|4.0877
13:25:58|4.0868
13:26:00|4.0869
13:26:01|4.0869
13:26:01|4.0869
13:26:03|4.0869
13:26:04|4.0866
13:26:05|4.0861
13:26:06|4.0861
13:26:07|4.0871
13:26:08|4.0871
13:26:10|4.0871
13:26:11|4.0877
13:26:11|4.0877
13:26:13|4.0877
13:26:14|4.0877
13:26:15|4.0877
13:26:16|4.0857
13:26:17|4.0857
13:26:17|4.0857
13:26:19|4.0857
13:26:19|4.0857
13:26:22|4.0857
13:26:22|4.0857
13:26:23|4.0857
13:26:24|4.0857
13:26:25|4.0857
13:26:26|4.0857
13:26:27|4.0867
13:26:28|4.0852
13:26:29|4.0852
13:26:30|4.084
13:26:32|4.084
13:26:32|4.0851
13:26:33|4.0851
13:26:34|4.0851
13:26:36|4.0849
13:26:36|4.0849
13:26:37|4.0849
13:26:38|4.0849
13:26:39|4.0849
13:26:41|4.086
13:26:41|4.086
13:26:43|4.086
13:26:44|4.086
13:26:46|4.086
13:26:47|4.086
13:26:48|4.086
13:26:49|4.086
13:26:50|4.086
13:26:51|4.086
13:26:52|4.086
13:26:53|4.086
13:26:54|4.086
13:26:55|4.0881
13:26:56|4.0881
13:26:57|4.0862
13:26:58|4.0862
13:26:59|4.0862
13:27:00|4.0879
13:27:02|4.0879
13:27:03|4.0879
13:27:04|4.0879
13:27:05|4.0879
13:27:06|4.0861
13:27:07|4.0861
13:27:08|4.0861
13:27:09|4.0868
13:27:10|4.0868
13:27:11|4.0868
13:27:12|4.0868
13:27:13|4.0868
13:27:14|4.0888
13:27:15|4.0888
13:27:16|4.0895
13:27:17|4.089
13:27:18|4.09
13:27:20|4.09
13:27:20|4.0906
13:27:22|4.0906
13:27:22|4.0907
13:27:24|4.0899
13:27:25|4.0899
13:27:25|4.0899
13:27:26|4.0908
13:27:27|4.0908
13:27:28|4.0891
13:27:30|4.0891
13:27:31|4.0891
13:27:31|4.092
13:27:33|4.092
13:27:34|4.092
13:27:35|4.092
13:27:36|4.0909
13:27:37|4.0909
13:27:38|4.0909
13:27:39|4.0909
13:27:40|4.0911
13:27:41|4.0907
13:27:42|4.0907
13:27:44|4.0907
13:27:45|4.0902
13:27:47|4.0902
13:27:47|4.0895
13:27:49|4.0895
13:27:50|4.0895
13:27:51|4.0895
13:27:52|4.0895
13:27:54|4.0895
13:27:54|4.0895
13:27:55|4.0907
13:27:57|4.0907
13:27:58|4.0907
13:27:58|4.0907
13:27:59|4.0907
13:28:00|4.0902
13:28:02|4.0902
13:28:02|4.0902
13:28:04|4.0902
13:28:05|4.09
13:28:06|4.09
13:28:06|4.09
13:28:07|4.09
13:28:08|4.09
13:28:09|4.09
13:28:11|4.09
13:28:11|4.0901
13:28:12|4.0901
13:28:14|4.0901
13:28:15|4.0901
13:28:16|4.0901
13:28:16|4.0901
13:28:18|4.0901
13:28:18|4.0901
13:28:20|4.0902
13:28:21|4.0897
13:28:22|4.0885
13:28:23|4.0895
13:28:24|4.0895
13:28:24|4.0895
13:28:26|4.0895
13:28:26|4.0895
13:28:27|4.0883
13:28:29|4.0883
13:28:30|4.0883
13:28:31|4.0883
13:28:31|4.0883
13:28:33|4.0883
13:28:34|4.0883
13:28:34|4.0883
13:28:36|4.0883
13:28:36|4.0864
13:28:37|4.0864
13:28:38|4.0864
13:28:40|4.0864
13:28:41|4.0846
13:28:42|4.0846
13:28:44|4.0832
13:28:44|4.0832
13:28:45|4.0832
13:28:46|4.0832
13:28:48|4.0831
13:28:50|4.0831
13:28:50|4.0831
13:28:52|4.083
13:28:53|4.083
13:28:53|4.083
13:28:54|4.083
13:28:56|4.0829
13:28:57|4.083
13:28:58|4.083
13:28:59|4.083
13:29:00|4.083
13:29:01|4.083
13:29:02|4.083
13:29:04|4.0822
13:29:04|4.0805
13:29:06|4.0805
13:29:07|4.0829
13:29:08|4.0829
13:29:08|4.0831
13:29:09|4.0852
13:29:10|4.0857
13:29:12|4.0857
13:29:12|4.0857
13:29:14|4.0857
13:29:14|4.0857
13:29:15|4.0857
13:29:16|4.0857
13:29:17|4.0857
13:29:18|4.0857
13:29:19|4.0849
13:29:20|4.0849
13:29:21|4.0857
13:29:22|4.0857
13:29:24|4.0857
13:29:25|4.0846
13:29:25|4.0846
13:29:26|4.0846
13:29:27|4.0846
13:29:28|4.0857
13:29:30|4.0857
13:29:30|4.0857
13:29:32|4.0864
13:29:33|4.0864
13:29:34|4.088
13:29:35|4.088
13:29:36|4.088
13:29:37|4.088
13:29:38|4.088
13:29:39|4.088
13:29:39|4.088
13:29:41|4.088
13:29:41|4.088
13:29:43|4.088
13:29:44|4.088
13:29:45|4.0908
13:29:47|4.0908
13:29:48|4.0908
13:29:49|4.0908
13:29:50|4.0908
13:29:51|4.0908
13:29:52|4.088
13:29:53|4.088
13:29:54|4.088
13:29:55|4.088
13:29:56|4.088
13:29:57|4.088
13:29:58|4.0889
13:29:59|4.0889
13:30:00|4.0889
13:30:01|4.0889
13:30:02|4.09
13:30:03|4.09
13:30:04|4.0958
13:30:06|4.0957
13:30:07|4.0957
13:30:08|4.0957
13:30:08|4.0959
13:30:09|4.0959
13:30:10|4.0959
13:30:12|4.0959
13:30:13|4.0928
13:30:13|4.0912
13:30:14|4.0912
13:30:16|4.0912
13:30:17|4.0908
13:30:18|4.0911
13:30:18|4.0911
13:30:19|4.088
13:30:21|4.0867
13:30:21|4.0869
13:30:23|4.0869
13:30:23|4.0869
13:30:25|4.0869
13:30:25|4.0869
13:30:26|4.0872
13:30:27|4.0872
13:30:28|4.0866
13:30:29|4.0844
13:30:30|4.0844
13:30:31|4.0822
13:30:33|4.0822
13:30:34|4.0822
13:30:35|4.0822
13:30:36|4.0822
13:30:37|4.0822
13:30:37|4.0822
13:30:38|4.0822
13:30:39|4.0815
13:30:41|4.0815
13:30:41|4.0815
13:30:43|4.0815
13:30:44|4.0815
13:30:46|4.0836
13:30:46|4.0836
13:30:48|4.0836
13:30:49|4.0836
13:30:49|4.0836
13:30:51|4.0836
13:30:51|4.0823
13:30:52|4.081
13:30:54|4.0815
13:30:54|4.0815
13:30:55|4.0815
13:30:56|4.0815
13:30:58|4.0815
13:30:58|4.082
13:31:00|4.082
13:31:00|4.082
13:31:02|4.082
13:31:02|4.082
13:31:04|4.082
13:31:05|4.0822
13:31:06|4.0822
13:31:06|4.0836
13:31:07|4.0836
13:31:09|4.0825
13:31:09|4.0803
13:31:10|4.0826
13:31:12|4.0821
13:31:13|4.0826
13:31:13|4.0826
13:31:15|4.0826
13:31:16|4.083
13:31:16|4.083
13:31:18|4.083
13:31:19|4.0827
13:31:20|4.0827
13:31:21|4.0827
13:31:22|4.0827
13:31:23|4.0827
13:31:24|4.0827
13:31:25|4.0827
13:31:26|4.0827
13:31:27|4.0833
13:31:28|4.0833
13:31:30|4.0833
13:31:30|4.0833
13:31:31|4.0833
13:31:33|4.0833
13:31:33|4.0833
13:31:35|4.0833
13:31:35|4.0813
13:31:37|4.0813
13:31:37|4.0818
13:31:38|4.083
13:31:39|4.083
13:31:40|4.083
13:31:41|4.086
13:31:42|4.0884
13:31:43|4.0884
13:31:44|4.0884
13:31:46|4.0884
13:31:47|4.0905
13:31:48|4.0901
13:31:49|4.0901
13:31:50|4.0901
13:31:52|4.0864
13:31:53|4.0864
13:31:54|4.0864
13:31:54|4.0864
13:31:55|4.0864
13:31:56|4.0869
13:31:57|4.0869
13:31:59|4.0869
13:32:01|4.0848
13:32:01|4.0832
13:32:02|4.0832
13:32:04|4.0832
13:32:04|4.0832
13:32:06|4.0832
13:32:06|4.0832
13:32:07|4.0826
13:32:09|4.0826
13:32:09|4.0826
13:32:11|4.083
13:32:11|4.083
13:32:12|4.0854
13:32:13|4.0854
13:32:15|4.0854
13:32:15|4.0855
13:32:16|4.0861
13:32:17|4.0861
13:32:18|4.0861
13:32:19|4.0861
13:32:20|4.0861
13:32:21|4.0861
13:32:22|4.0861
13:32:24|4.0857
13:32:24|4.0857
13:32:25|4.0857
13:32:26|4.0857
13:32:28|4.0857
13:32:28|4.0857
13:32:30|4.0864
13:32:30|4.0864
13:32:31|4.0852
13:32:32|4.0852
13:32:33|4.0852
13:32:35|4.0852
13:32:35|4.0843
13:32:36|4.0843
13:32:38|4.0843
13:32:39|4.0843
13:32:40|4.0843
13:32:40|4.0843
13:32:41|4.0843
13:32:42|4.0843
13:32:43|4.0851
13:32:44|4.0843
13:32:45|4.0843
13:32:47|4.084
13:32:48|4.0834
13:32:50|4.0834
13:32:50|4.0834
13:32:51|4.0834
13:32:53|4.0822
13:32:54|4.083
13:32:55|4.083
13:32:57|4.083
13:32:58|4.083
13:32:58|4.084
13:32:59|4.084
13:33:00|4.084
13:33:02|4.084
13:33:02|4.084
13:33:04|4.0825
13:33:05|4.0825
13:33:06|4.0812
13:33:07|4.0815
13:33:08|4.0815
13:33:09|4.0812
13:33:10|4.0812
13:33:11|4.0812
13:33:12|4.0812
13:33:13|4.0812
13:33:14|4.0812
13:33:15|4.0798
13:33:16|4.0798
13:33:17|4.0759
13:33:18|4.0771
13:33:19|4.0772
13:33:20|4.0738
13:33:21|4.0734
13:33:22|4.0753
13:33:23|4.0751
13:33:24|4.0751
13:33:25|4.0751
13:33:26|4.0758
13:33:27|4.0746
13:33:28|4.0746
13:33:29|4.0746
13:33:30|4.0746
13:33:31|4.0718
13:33:32|4.0718
13:33:33|4.071
13:33:34|4.071
13:33:35|4.0692
13:33:36|4.0692
13:33:37|4.0692
13:33:38|4.0692
13:33:39|4.0692
13:33:40|4.0706
13:33:41|4.0707
13:33:42|4.0707
13:33:44|4.0707
13:33:44|4.0708
13:33:45|4.0708
13:33:46|4.0708
13:33:48|4.0708
13:33:50|4.0733
13:33:51|4.0733
13:33:51|4.0714
13:33:52|4.0714
13:33:53|4.0717
13:33:55|4.0719
13:33:56|4.0707
13:33:57|4.0707
13:33:58|4.0707
13:33:58|4.0701
13:34:00|4.0701
13:34:01|4.0702
13:34:02|4.0702
13:34:03|4.0702
13:34:04|4.0707
13:34:04|4.0691
13:34:06|4.069
13:34:07|4.069
13:34:08|4.069
13:34:09|4.069
13:34:10|4.0691
13:34:11|4.0691
13:34:12|4.0708
13:34:13|4.0708
13:34:14|4.0708
13:34:15|4.0708
13:34:16|4.068
13:34:17|4.0677
13:34:18|4.0686
13:34:19|4.0686
13:34:20|4.0687
13:34:21|4.0687
13:34:22|4.0687
13:34:23|4.0692
13:34:24|4.0692
13:34:25|4.0692
13:34:26|4.0681
13:34:27|4.068
13:34:28|4.0676
13:34:29|4.068
13:34:30|4.068
13:34:31|4.068
13:34:32|4.068
13:34:33|4.068
13:34:34|4.068
13:34:35|4.0667
13:34:36|4.0667
13:34:37|4.0668
13:34:38|4.0668
13:34:39|4.066
13:34:40|4.066
13:34:41|4.066
13:34:42|4.0643
13:34:44|4.0643
13:34:44|4.0641
13:34:45|4.0641
13:34:46|4.0622
13:34:47|4.0605
13:34:49|4.0605
13:34:50|4.0642
13:34:51|4.0624
13:34:53|4.0617
13:34:54|4.0617
13:34:55|4.0617
13:34:55|4.0613
13:34:56|4.0613
13:34:57|4.0613
13:34:59|4.0613
13:35:00|4.0613
13:35:01|4.0613
13:35:02|4.0611
13:35:03|4.0611
13:35:04|4.0611
13:35:05|4.0611
13:35:06|4.0611
13:35:07|4.0665
13:35:08|4.0665
13:35:09|4.0665
13:35:10|4.0661
13:35:11|4.065
13:35:12|4.065
13:35:13|4.065
13:35:14|4.065
13:35:15|4.064
13:35:16|4.064
13:35:17|4.064
13:35:18|4.0626
13:35:19|4.0626
13:35:20|4.0626
13:35:21|4.0613
13:35:23|4.0613
13:35:23|4.0619
13:35:25|4.0619
13:35:25|4.0617
13:35:26|4.0641
13:35:27|4.0632
13:35:28|4.0632
13:35:29|4.0632
13:35:30|4.0672
13:35:31|4.0672
13:35:32|4.0672
13:35:34|4.0672
13:35:34|4.0672
13:35:35|4.0672
13:35:36|4.0672
13:35:37|4.0658
13:35:39|4.0634
13:35:39|4.0634
13:35:40|4.0634
13:35:42|4.0634
13:35:42|4.0624
13:35:43|4.0613
13:35:44|4.0608
13:35:46|4.0611
13:35:46|4.0611
13:35:47|4.0611
13:35:48|4.0611
13:35:50|4.0627
13:35:51|4.0627
13:35:52|4.0633
13:35:54|4.0623
13:35:55|4.0625
13:35:55|4.0625
13:35:57|4.063
13:35:57|4.0588
13:35:59|4.0588
13:35:59|4.0588
13:36:00|4.0588
13:36:02|4.0588
13:36:02|4.0588
13:36:03|4.0617
13:36:04|4.064
13:36:05|4.064
13:36:07|4.064
13:36:07|4.064
13:36:08|4.061
13:36:09|4.061
13:36:11|4.061
13:36:12|4.061
13:36:13|4.0588
13:36:13|4.056
13:36:15|4.056
13:36:15|4.056
13:36:17|4.0564
13:36:17|4.058
13:36:19|4.0528
13:36:20|4.0532
13:36:21|4.0527
13:36:22|4.055
13:36:23|4.0549
13:36:23|4.056
13:36:24|4.054
13:36:26|4.054
13:36:27|4.0569
13:36:28|4.0542
13:36:28|4.0542
13:36:30|4.0551
13:36:30|4.0551
13:36:32|4.0551
13:36:33|4.0551
13:36:33|4.0567
13:36:35|4.0608
13:36:36|4.0587
13:36:37|4.0587
13:36:38|4.0587
13:36:38|4.0584
13:36:40|4.0522
13:36:40|4.0522
13:36:41|4.0522
13:36:43|4.0528
13:36:43|4.056
13:36:44|4.056
13:36:46|4.056
13:36:48|4.056
13:36:48|4.056
13:36:49|4.0554
13:36:51|4.054
13:36:52|4.054
13:36:53|4.0547
13:36:54|4.0547
13:36:55|4.0515
13:36:56|4.0512
13:36:57|4.0512
13:36:59|4.0513
13:36:59|4.0513
13:37:01|4.0513
13:37:02|4.0547
13:37:02|4.0582
13:37:03|4.0567
13:37:04|4.0567
13:37:05|4.0548
13:37:06|4.0566
13:37:07|4.0566
13:37:09|4.0558
13:37:10|4.0558
13:37:10|4.0558
13:37:11|4.0558
13:37:13|4.0544
13:37:13|4.0544
13:37:14|4.0544
13:37:15|4.0544
13:37:17|4.0561
13:37:18|4.0543
13:37:19|4.0543
13:37:19|4.0543
13:37:20|4.0543
13:37:21|4.0514
13:37:22|4.0514
13:37:24|4.0514
13:37:25|4.0506
13:37:25|4.0519
13:37:27|4.0523
13:37:27|4.0523
13:37:28|4.0486
13:37:30|4.0486
13:37:30|4.0505
13:37:31|4.0505
13:37:32|4.0522
13:37:34|4.0522
13:37:34|4.0522
13:37:36|4.0516
13:37:37|4.0516
13:37:38|4.053
13:37:38|4.053
13:37:40|4.0544
13:37:40|4.0544
13:37:41|4.0544
13:37:43|4.0578
13:37:44|4.0582
13:37:45|4.0569
13:37:46|4.0569
13:37:46|4.0569
13:37:48|4.0539
13:37:49|4.0528
13:37:50|4.0528
13:37:51|4.0537
13:37:53|4.0537
13:37:54|4.0537
13:37:54|4.0537
13:37:55|4.0537
13:37:57|4.0537
13:37:57|4.0537
13:37:59|4.0537
13:38:01|4.0537
13:38:01|4.0499
13:38:03|4.05
13:38:04|4.05
13:38:05|4.0516
13:38:05|4.0515
13:38:06|4.0515
13:38:08|4.0515
13:38:09|4.0515
13:38:10|4.0515
13:38:11|4.0559
13:38:12|4.0548
13:38:12|4.0548
13:38:14|4.0548
13:38:15|4.0548
13:38:16|4.0548
13:38:17|4.0548
13:38:18|4.0539
13:38:19|4.0539
13:38:20|4.0539
13:38:21|4.0539
13:38:22|4.0539
13:38:23|4.0535
13:38:24|4.0535
13:38:25|4.0535
13:38:26|4.053
13:38:27|4.053
13:38:28|4.0517
13:38:29|4.0496
13:38:30|4.0496
13:38:31|4.0496
13:38:32|4.0496
13:38:33|4.0496
13:38:34|4.0496
13:38:35|4.0496
13:38:36|4.0496
13:38:38|4.0496
13:38:38|4.0496
13:38:40|4.0496
13:38:40|4.0496
13:38:42|4.0496
13:38:42|4.0496
13:38:43|4.0496
13:38:44|4.0496
13:38:46|4.0508
13:38:46|4.0507
13:38:47|4.0517
13:38:48|4.0517
13:38:50|4.0457
13:38:50|4.0457
13:38:52|4.0457
13:38:52|4.0457
13:38:54|4.0457
13:38:55|4.0457
13:38:56|4.0567
13:38:58|4.0569
13:38:59|4.0569
13:38:59|4.0569
13:39:00|4.0569
13:39:01|4.0569
13:39:02|4.0562
13:39:03|4.0555
13:39:05|4.0536
13:39:06|4.0536
13:39:06|4.0573
13:39:07|4.0573
13:39:09|4.0573
13:39:10|4.0536
13:39:11|4.0536
13:39:12|4.0557
13:39:13|4.0567
13:39:14|4.0591
13:39:16|4.0583
13:39:16|4.0582
13:39:17|4.0582
13:39:19|4.0582
13:39:20|4.0582
13:39:20|4.0582
13:39:21|4.0582
13:39:23|4.0582
13:39:23|4.0582
13:39:24|4.0582
13:39:25|4.0572
13:39:27|4.0583
13:39:27|4.0583
13:39:29|4.0583
13:39:29|4.0544
13:39:30|4.0544
13:39:32|4.0544
13:39:33|4.0528
13:39:33|4.0528
13:39:34|4.0528
13:39:36|4.0528
13:39:36|4.0528
13:39:38|4.0528
13:39:39|4.0537
13:39:40|4.0512
13:39:41|4.0512
13:39:42|4.0512
13:39:43|4.0537
13:39:43|4.0537
13:39:45|4.0537
13:39:46|4.0538
13:39:46|4.0561
13:39:48|4.0553
13:39:49|4.0553
13:39:50|4.0553
13:39:51|4.0553
13:39:52|4.0545
13:39:53|4.0545
13:39:55|4.0542
13:39:56|4.0542
13:39:57|4.0534
13:39:58|4.0534
13:39:59|4.0511
13:40:00|4.0489
13:40:01|4.0501
13:40:02|4.0501
13:40:03|4.0517
13:40:04|4.0522
13:40:05|4.0522
13:40:06|4.0522
13:40:07|4.0474
13:40:08|4.0516
13:40:10|4.0503
13:40:10|4.0536
13:40:11|4.0536
13:40:12|4.0529
13:40:13|4.0506
13:40:14|4.0506
13:40:16|4.0506
13:40:16|4.0506
13:40:18|4.0506
13:40:19|4.0518
13:40:19|4.0518
13:40:20|4.05
13:40:22|4.0505
13:40:22|4.0491
13:40:23|4.0491
13:40:25|4.0476
13:40:26|4.0499
13:40:27|4.0492
13:40:27|4.0492
13:40:28|4.0508
13:40:29|4.0508
13:40:31|4.0486
13:40:31|4.0486
13:40:32|4.0486
13:40:33|4.0486
13:40:34|4.0487
13:40:36|4.05
13:40:36|4.05
13:40:37|4.05
13:40:38|4.05
13:40:40|4.0498
13:40:41|4.0506
13:40:42|4.05
13:40:42|4.0508
13:40:43|4.0508
13:40:45|4.05
13:40:45|4.0514
13:40:47|4.0523
13:40:47|4.0528
13:40:49|4.0528
13:40:50|4.053
13:40:51|4.053
13:40:52|4.053
13:40:53|4.053
13:40:54|4.053
13:40:55|4.0533
13:40:57|4.054
13:40:58|4.056
13:41:00|4.056
13:41:01|4.0573
13:41:02|4.0576
13:41:03|4.0586
13:41:04|4.0586
13:41:05|4.0586
13:41:06|4.0614
13:41:07|4.0614
13:41:08|4.0614
13:41:10|4.0633
13:41:10|4.0633
13:41:11|4.0594
13:41:13|4.0597
13:41:14|4.0592
13:41:14|4.0576
13:41:15|4.0572
13:41:16|4.0572
13:41:18|4.0572
13:41:19|4.0615
13:41:20|4.0615
13:41:21|4.0615
13:41:21|4.0614
13:41:22|4.0614
13:41:24|4.0614
13:41:24|4.0614
13:41:26|4.0599
13:41:27|4.0592
13:41:28|4.0592
13:41:28|4.0594
13:41:30|4.0594
13:41:31|4.0594
13:41:31|4.0594
13:41:33|4.0597
13:41:34|4.0607
13:41:35|4.0597
13:41:36|4.0597
13:41:37|4.0597
13:41:38|4.0597
13:41:39|4.064
13:41:39|4.0636
13:41:41|4.0652
13:41:41|4.0652
13:41:43|4.0652
13:41:44|4.0652
13:41:45|4.0652
13:41:46|4.0652
13:41:47|4.0652
13:41:48|4.0652
13:41:49|4.0652
13:41:50|4.067
13:41:51|4.067
13:41:52|4.067
13:41:53|4.067
13:41:54|4.0674
13:41:55|4.0662
13:41:57|4.0663
13:41:58|4.0663
13:42:00|4.0663
13:42:01|4.0663
13:42:01|4.0663
13:42:03|4.064
13:42:03|4.064
13:42:05|4.064
13:42:06|4.0629
13:42:07|4.0626
13:42:08|4.0619
13:42:09|4.0619
13:42:10|4.0632
13:42:11|4.0632
13:42:12|4.0595
13:42:13|4.0617
13:42:14|4.0617
13:42:15|4.0621
13:42:16|4.0621
13:42:18|4.0611
13:42:19|4.062
13:42:19|4.0619
13:42:21|4.0619
13:42:21|4.0633
13:42:22|4.0633
13:42:24|4.0646
13:42:24|4.066
13:42:26|4.066
13:42:27|4.066
13:42:28|4.066
13:42:29|4.066
13:42:30|4.066
13:42:31|4.066
13:42:31|4.065
13:42:33|4.065
13:42:35|4.065
13:42:36|4.066
13:42:36|4.0672
13:42:37|4.0672
13:42:38|4.0672
13:42:40|4.0672
13:42:40|4.0663
13:42:41|4.0663
13:42:42|4.0663
13:42:43|4.0664
13:42:44|4.0669
13:42:46|4.0669
13:42:47|4.0687
13:42:48|4.0687
13:42:49|4.0687
13:42:50|4.0688
13:42:51|4.0692
13:42:51|4.0695
13:42:53|4.0698
13:42:54|4.0691
13:42:55|4.0691
13:42:56|4.0691
13:42:57|4.0683
13:42:58|4.0683
13:43:00|4.0683
13:43:01|4.0683
13:43:02|4.0672
13:43:04|4.0656
13:43:05|4.0656
13:43:06|4.0651
13:43:07|4.0651
13:43:08|4.0651
13:43:09|4.0651
13:43:11|4.0654
13:43:11|4.0654
13:43:12|4.0654
13:43:14|4.0654
13:43:14|4.064
13:43:16|4.064
13:43:16|4.064
13:43:18|4.063
13:43:19|4.0631
13:43:20|4.0631
13:43:20|4.0631
13:43:21|4.0631
13:43:23|4.0631
13:43:24|4.0631
13:43:25|4.0631
13:43:26|4.0631
13:43:27|4.062
13:43:27|4.062
13:43:29|4.0623
13:43:29|4.0625
13:43:30|4.0625
13:43:32|4.0625
13:43:33|4.0637
13:43:34|4.0637
13:43:35|4.0637
13:43:36|4.0637
13:43:37|4.0637
13:43:38|4.0637
13:43:39|4.0637
13:43:40|4.0637
13:43:41|4.0637
13:43:42|4.0637
13:43:43|4.0637
13:43:44|4.063
13:43:45|4.063
13:43:46|4.063
13:43:47|4.0637
13:43:48|4.0637
13:43:49|4.0637
13:43:50|4.0637
13:43:51|4.0637
13:43:52|4.0637
13:43:53|4.0637
13:43:54|4.0637
13:43:55|4.0637
13:43:56|4.0637
13:43:57|4.0637
13:43:58|4.0651
13:44:00|4.0642
13:44:01|4.0642
13:44:03|4.0642
13:44:04|4.0662
13:44:05|4.0662
13:44:06|4.0662
13:44:07|4.0662
13:44:07|4.0673
13:44:08|4.0615
13:44:10|4.0621
13:44:11|4.067
13:44:12|4.067
13:44:13|4.0674
13:44:14|4.0687
13:44:15|4.0687
13:44:16|4.0686
13:44:17|4.0688
13:44:18|4.0698
13:44:19|4.0717
13:44:20|4.0717
13:44:21|4.0721
13:44:22|4.0721
13:44:23|4.0721
13:44:24|4.0724
13:44:25|4.0727
13:44:26|4.0727
13:44:27|4.0724
13:44:28|4.0724
13:44:29|4.0724
13:44:30|4.0724
13:44:31|4.0724
13:44:32|4.0724
13:44:33|4.0724
13:44:34|4.0724
13:44:35|4.0724
13:44:36|4.0718
13:44:37|4.0718
13:44:38|4.0718
13:44:40|4.0718
13:44:41|4.0714
13:44:42|4.0714
13:44:43|4.0721
13:44:43|4.0721
13:44:45|4.0721
13:44:46|4.0721
13:44:47|4.0733
13:44:48|4.0733
13:44:49|4.0733
13:44:50|4.0734
13:44:50|4.0734
13:44:52|4.0734
13:44:53|4.0734
13:44:54|4.0726
13:44:54|4.0726
13:44:56|4.0726
13:44:56|4.0726
13:44:59|4.0726
13:45:00|4.0734
13:45:01|4.0734
13:45:02|4.0734
13:45:04|4.0733
13:45:05|4.0742
13:45:05|4.0742
13:45:06|4.0742
13:45:08|4.0715
13:45:08|4.0715
13:45:09|4.0713
13:45:10|4.0711
13:45:11|4.0711
13:45:13|4.07
13:45:14|4.07
13:45:15|4.0688
13:45:17|4.0675
13:45:18|4.0688
13:45:19|4.0688
13:45:20|4.0676
13:45:21|4.0676
13:45:22|4.0676
13:45:23|4.0677
13:45:24|4.0677
13:45:25|4.0677
13:45:26|4.0677
13:45:27|4.0659
13:45:29|4.064
13:45:29|4.0635
13:45:30|4.0635
13:45:32|4.065
13:45:32|4.065
13:45:34|4.065
13:45:35|4.065
13:45:36|4.0636
13:45:36|4.0636
13:45:37|4.0615
13:45:39|4.0615
13:45:40|4.0615
13:45:41|4.0615
13:45:42|4.0615
13:45:43|4.0621
13:45:44|4.0621
13:45:45|4.0621
13:45:45|4.064
13:45:46|4.064
13:45:48|4.064
13:45:49|4.064
13:45:49|4.0672
13:45:51|4.0672
13:45:51|4.0672
13:45:54|4.068
13:45:54|4.068
13:45:55|4.068
13:45:56|4.0704
13:45:57|4.0704
13:45:58|4.0718
13:46:00|4.0718
13:46:00|4.072
13:46:02|4.0727
13:46:02|4.0727
13:46:03|4.0727
13:46:04|4.0727
13:46:06|4.0734
13:46:08|4.0726
13:46:08|4.0734
13:46:10|4.0734
13:46:11|4.0734
13:46:12|4.0734
13:46:13|4.0763
13:46:13|4.0763
13:46:14|4.0763
13:46:15|4.0775
13:46:16|4.0775
13:46:17|4.0775
13:46:18|4.0777
13:46:19|4.0777
13:46:21|4.0777
13:46:21|4.0783
13:46:22|4.0783
13:46:24|4.0783
13:46:24|4.0759
13:46:26|4.0768
13:46:26|4.0755
13:46:28|4.0749
13:46:29|4.0749
13:46:30|4.0749
13:46:31|4.0752
13:46:32|4.0752
13:46:33|4.0761
13:46:34|4.0761
13:46:35|4.0761
13:46:36|4.0761
13:46:37|4.0761
13:46:38|4.0761
13:46:39|4.0754
13:46:40|4.0754
13:46:41|4.0768
13:46:42|4.0768
13:46:43|4.0768
13:46:44|4.0758
13:46:45|4.0758
13:46:46|4.0758
13:46:47|4.0763
13:46:48|4.0763
13:46:49|4.0778
13:46:50|4.0778
13:46:51|4.077
13:46:52|4.0767
13:46:53|4.0767
13:46:54|4.0754
13:46:55|4.0754
13:46:56|4.0754
13:46:58|4.0754
13:46:59|4.0754
13:46:59|4.0736
13:47:03|4.0727
13:47:03|4.071
13:47:05|4.0749
13:47:06|4.0756
13:47:07|4.0731
13:47:08|4.0708
13:47:09|4.0708
13:47:11|4.0708
13:47:11|4.073
13:47:13|4.073
13:47:14|4.073
13:47:14|4.073
13:47:15|4.073
13:47:16|4.073
13:47:18|4.073
13:47:19|4.071
13:47:20|4.0704
13:47:21|4.0695
13:47:22|4.0695
13:47:24|4.0716
13:47:25|4.0721
13:47:26|4.0721
13:47:26|4.0716
13:47:28|4.0716
13:47:29|4.0716
13:47:29|4.0716
13:47:31|4.0716
13:47:32|4.0716
13:47:32|4.0716
13:47:34|4.0716
13:47:35|4.0716
13:47:37|4.0716
13:47:38|4.0716
13:47:38|4.0716
13:47:39|4.0709
13:47:40|4.0709
13:47:41|4.07
13:47:43|4.0702
13:47:43|4.0702
13:47:44|4.0706
13:47:45|4.0706
13:47:46|4.0706
13:47:47|4.0706
13:47:48|4.0711
13:47:49|4.0711
13:47:50|4.0713
13:47:52|4.0713
13:47:52|4.0722
13:47:53|4.0722
13:47:55|4.0722
13:47:56|4.0722
13:47:56|4.0722
13:47:57|4.0687
13:47:58|4.0683
13:47:59|4.0683
13:48:01|4.0679
13:48:02|4.0679
13:48:04|4.0703
13:48:05|4.0702
13:48:07|4.0687
13:48:08|4.0687
13:48:09|4.068
13:48:10|4.0674
13:48:10|4.0674
13:48:12|4.0674
13:48:13|4.0688
13:48:13|4.0688
13:48:15|4.0688
13:48:16|4.0688
13:48:17|4.0681
13:48:18|4.0681
13:48:19|4.0681
13:48:21|4.0681
13:48:21|4.0666
13:48:23|4.0666
13:48:24|4.0666
13:48:25|4.066
13:48:26|4.066
13:48:26|4.0658
13:48:28|4.0658
13:48:28|4.0658
13:48:29|4.0651
13:48:30|4.0649
13:48:31|4.0649
13:48:33|4.0649
13:48:34|4.0649
13:48:35|4.0644
13:48:36|4.0644
13:48:37|4.0644
13:48:38|4.0644
13:48:39|4.0642
13:48:40|4.0642
13:48:41|4.0642
13:48:42|4.0642
13:48:43|4.0691
13:48:45|4.0691
13:48:45|4.0691
13:48:46|4.0691
13:48:47|4.0691
13:48:48|4.0691
13:48:49|4.0686
13:48:50|4.0686
13:48:52|4.0714
13:48:53|4.0714
13:48:54|4.0714
13:48:54|4.071
13:48:55|4.071
13:48:56|4.071
13:48:57|4.0729
13:48:59|4.0729
13:49:00|4.0729
13:49:01|4.0729
13:49:01|4.0729
13:49:04|4.0721
13:49:05|4.0735
13:49:06|4.0735
13:49:07|4.0697
13:49:08|4.0697
13:49:09|4.0697
13:49:10|4.0699
13:49:11|4.0694
13:49:12|4.0682
13:49:13|4.0682
13:49:14|4.0682
13:49:15|4.0682
13:49:16|4.0676
13:49:17|4.0665
13:49:18|4.0672
13:49:19|4.0672
13:49:20|4.0676
13:49:21|4.0689
13:49:22|4.0689
13:49:23|4.0689
13:49:24|4.0686
13:49:25|4.0686
13:49:26|4.0686
13:49:27|4.0686
13:49:28|4.0686
13:49:29|4.0686
13:49:30|4.0694
13:49:31|4.0708
13:49:32|4.0708
13:49:34|4.0708
13:49:34|4.0708
13:49:35|4.072
13:49:36|4.072
13:49:38|4.0736
13:49:38|4.0736
13:49:39|4.0736
13:49:41|4.0736
13:49:41|4.0736
13:49:42|4.0736
13:49:44|4.0756
13:49:44|4.0756
13:49:46|4.0756
13:49:46|4.0756
13:49:47|4.0743
13:49:49|4.0743
13:49:50|4.0743
13:49:51|4.0743
13:49:52|4.0743
13:49:53|4.0743
13:49:54|4.0705
13:49:55|4.0697
13:49:56|4.0697
13:49:57|4.0697
13:49:58|4.0697
13:49:59|4.0697
13:50:00|4.069
13:50:01|4.069
13:50:02|4.069
13:50:03|4.069
13:50:04|4.0709
13:50:05|4.0695
13:50:06|4.0688
13:50:07|4.0688
13:50:08|4.0688
13:50:09|4.0688
13:50:11|4.0688
13:50:11|4.0684
13:50:13|4.0692
13:50:14|4.0692
13:50:15|4.0692
13:50:16|4.0685
13:50:17|4.0685
13:50:17|4.0685
13:50:19|4.0685
13:50:20|4.0675
13:50:21|4.0675
13:50:21|4.0672
13:50:23|4.0672
13:50:23|4.0672
13:50:25|4.067
13:50:26|4.067
13:50:27|4.0681
13:50:28|4.0667
13:50:29|4.0667
13:50:30|4.0667
13:50:30|4.0667
13:50:33|4.0667
13:50:33|4.0663
13:50:34|4.0663
13:50:36|4.0667
13:50:36|4.0665
13:50:38|4.0665
13:50:38|4.0653
13:50:40|4.0657
13:50:41|4.0657
13:50:41|4.0657
13:50:43|4.0657
13:50:43|4.0657
13:50:45|4.0657
13:50:45|4.0657
13:50:46|4.0657
13:50:47|4.0657
13:50:48|4.0658
13:50:49|4.0658
13:50:51|4.0658
13:50:51|4.0658
13:50:52|4.0658
13:50:53|4.0658
13:50:55|4.0657
13:50:55|4.0657
13:50:56|4.0657
13:50:58|4.0648
13:50:58|4.0648
13:50:59|4.0648
13:51:01|4.064
13:51:01|4.064
13:51:03|4.064
13:51:04|4.0638
13:51:05|4.0618
13:51:07|4.0617
13:51:08|4.0617
13:51:09|4.0631
13:51:10|4.0631
13:51:11|4.0606
13:51:12|4.0606
13:51:12|4.0606
13:51:13|4.0617
13:51:14|4.0617
13:51:16|4.0634
13:51:17|4.0633
13:51:18|4.0631
13:51:19|4.0626
13:51:20|4.0626
13:51:21|4.0626
13:51:22|4.0614
13:51:23|4.0614
13:51:24|4.0614
13:51:25|4.0618
13:51:27|4.0621
13:51:27|4.0642
13:51:28|4.0642
13:51:29|4.0633
13:51:30|4.0633
13:51:32|4.0633
13:51:32|4.0632
13:51:33|4.0621
13:51:34|4.0621
13:51:35|4.0621
13:51:37|4.0621
13:51:37|4.0621
13:51:38|4.0618
13:51:39|4.0618
13:51:40|4.0618
13:51:42|4.063
13:51:43|4.062
13:51:44|4.062
13:51:45|4.0616
13:51:46|4.0614
13:51:47|4.0614
13:51:48|4.0627
13:51:49|4.0594
13:51:50|4.0582
13:51:51|4.0582
13:51:52|4.0584
13:51:52|4.058
13:51:54|4.058
13:51:54|4.0578
13:51:56|4.0576
13:51:56|4.0576
13:51:57|4.0559
13:51:58|4.0559
13:52:00|4.057
13:52:01|4.057
13:52:02|4.057
13:52:03|4.057
13:52:03|4.0559
13:52:04|4.058
13:52:05|4.0599
13:52:07|4.0604
13:52:08|4.056
13:52:09|4.056
13:52:11|4.0555
13:52:12|4.0555
13:52:12|4.0555
13:52:14|4.0555
13:52:14|4.0555
13:52:16|4.0555
13:52:17|4.0555
13:52:18|4.0555
13:52:19|4.055
13:52:20|4.0533
13:52:21|4.0533
13:52:22|4.0533
13:52:23|4.0533
13:52:24|4.0541
13:52:25|4.0541
13:52:26|4.0541
13:52:27|4.0569
13:52:29|4.0571
13:52:30|4.0571
13:52:30|4.0571
13:52:32|4.0571
13:52:32|4.0571
13:52:34|4.0571
13:52:35|4.055
13:52:36|4.0576
13:52:37|4.0576
13:52:38|4.0594
13:52:39|4.0586
13:52:40|4.0586
13:52:41|4.058
13:52:42|4.0617
13:52:43|4.0617
13:52:45|4.0617
13:52:45|4.0617
13:52:47|4.0617
13:52:48|4.0617
13:52:48|4.0617
13:52:49|4.0619
13:52:51|4.0619
13:52:52|4.0608
13:52:53|4.0609
13:52:53|4.0622
13:52:55|4.0617
13:52:56|4.0617
13:52:57|4.0617
13:52:58|4.0617
13:52:58|4.0617
13:53:00|4.0619
13:53:01|4.0619
13:53:02|4.0629
13:53:03|4.0629
13:53:04|4.0629
13:53:05|4.0647
13:53:06|4.0647
13:53:07|4.0648
13:53:09|4.0657
13:53:10|4.0657
13:53:11|4.0657
13:53:12|4.0657
13:53:12|4.0657
13:53:13|4.0657
13:53:14|4.0684
13:53:15|4.0684
13:53:17|4.0684
13:53:19|4.0698
13:53:20|4.0698
13:53:20|4.0698
13:53:21|4.0719
13:53:22|4.0719
13:53:24|4.0703
13:53:24|4.0703
13:53:26|4.0687
13:53:26|4.0687
13:53:28|4.0719
13:53:29|4.0719
13:53:30|4.0719
13:53:32|4.0719
13:53:33|4.0719
13:53:33|4.0719
13:53:34|4.0719
13:53:35|4.0719
13:53:36|4.0719
13:53:37|4.0714
13:53:39|4.0714
13:53:40|4.0714
13:53:40|4.0714
13:53:41|4.0714
13:53:42|4.0714
13:53:44|4.0713
13:53:45|4.0713
13:53:46|4.0713
13:53:47|4.0713
13:53:48|4.0717
13:53:49|4.0717
13:53:51|4.0717
13:53:51|4.0717
13:53:53|4.0708
13:53:53|4.0708
13:53:54|4.0715
13:53:55|4.0729
13:53:56|4.0729
13:53:57|4.0734
13:53:58|4.0734
13:54:00|4.0734
13:54:00|4.0734
13:54:01|4.0731
13:54:02|4.0731
13:54:03|4.0731
13:54:04|4.0731
13:54:05|4.0731
13:54:07|4.0765
13:54:09|4.0768
13:54:09|4.0768
13:54:11|4.0768
13:54:12|4.0749
13:54:13|4.0749
13:54:14|4.0758
13:54:15|4.0758
13:54:16|4.0758
13:54:17|4.0758
13:54:18|4.0751
13:54:19|4.0737
13:54:20|4.0737
13:54:21|4.0745
13:54:22|4.0745
13:54:23|4.0742
13:54:24|4.0735
13:54:25|4.072
13:54:26|4.0709
13:54:27|4.0709
13:54:28|4.0709
13:54:30|4.0704
13:54:30|4.0704
13:54:31|4.072
13:54:32|4.072
13:54:33|4.0726
13:54:34|4.0726
13:54:36|4.0726
13:54:36|4.0726
13:54:38|4.0726
13:54:39|4.0726
13:54:40|4.0726
13:54:41|4.0726
13:54:42|4.0726
13:54:43|4.0726
13:54:44|4.0706
13:54:45|4.0706
13:54:46|4.0706
13:54:47|4.0706
13:54:48|4.0706
13:54:49|4.0706
13:54:50|4.0692
13:54:51|4.0692
13:54:52|4.0692
13:54:53|4.0692
13:54:54|4.0692
13:54:55|4.0692
13:54:56|4.0692
13:54:57|4.0688
13:54:58|4.071
13:54:59|4.071
13:55:00|4.0704
13:55:01|4.0704
13:55:02|4.0704
13:55:04|4.0704
13:55:04|4.0697
13:55:05|4.0697
13:55:07|4.0697
13:55:08|4.0697
13:55:09|4.0702
13:55:10|4.0702
13:55:11|4.0723
13:55:11|4.0723
13:55:13|4.0723
13:55:14|4.0732
13:55:14|4.0732
13:55:15|4.0732
13:55:17|4.0732
13:55:18|4.0732
13:55:18|4.0732
13:55:20|4.0732
13:55:21|4.0732
13:55:22|4.0732
13:55:23|4.0732
13:55:23|4.0721
13:55:25|4.0721
13:55:25|4.0752
13:55:27|4.0752
13:55:28|4.0734
13:55:28|4.0728
13:55:30|4.0728
13:55:31|4.0728
13:55:32|4.0728
13:55:33|4.0686
13:55:34|4.0686
13:55:35|4.0721
13:55:36|4.0721
13:55:37|4.0721
13:55:38|4.0721
13:55:39|4.0721
13:55:40|4.0721
13:55:41|4.0721
13:55:42|4.0728
13:55:43|4.0728
13:55:44|4.0728
13:55:45|4.0728
13:55:47|4.0728
13:55:47|4.0728
13:55:48|4.0728
13:55:49|4.0728
13:55:50|4.0728
13:55:51|4.0728
13:55:52|4.0728
13:55:53|4.0728
13:55:54|4.0737
13:55:55|4.0737
13:55:56|4.0737
13:55:57|4.0737
13:55:58|4.0737
13:55:59|4.0737
13:56:00|4.0737
13:56:01|4.0737
13:56:02|4.0737
13:56:03|4.0752
13:56:04|4.0744
13:56:05|4.0744
13:56:06|4.0744
13:56:07|4.0744
13:56:08|4.0744
13:56:10|4.0744
13:56:10|4.0744
13:56:11|4.0739
13:56:13|4.0739
13:56:14|4.0742
13:56:15|4.0743
13:56:17|4.0743
13:56:18|4.0709
13:56:19|4.0715
13:56:20|4.0715
13:56:21|4.0718
13:56:22|4.0718
13:56:23|4.0718
13:56:24|4.0718
13:56:25|4.073
13:56:26|4.073
13:56:27|4.073
13:56:28|4.073
13:56:29|4.073
13:56:30|4.073
13:56:31|4.0748
13:56:32|4.0741
13:56:34|4.0741
13:56:35|4.0741
13:56:36|4.0741
13:56:37|4.0741
13:56:38|4.0749
13:56:40|4.0742
13:56:41|4.0742
13:56:41|4.0742
13:56:43|4.0742
13:56:43|4.0748
13:56:45|4.0748
13:56:46|4.0738
13:56:47|4.0727
13:56:48|4.0727
13:56:49|4.0727
13:56:50|4.0727
13:56:51|4.0727
13:56:52|4.0704
13:56:53|4.0704
13:56:54|4.0704
13:56:55|4.0689
13:56:56|4.07
13:56:57|4.07
13:56:58|4.07
13:56:59|4.07
13:57:00|4.0708
13:57:01|4.0694
13:57:02|4.0694
13:57:03|4.0694
13:57:05|4.0688
13:57:06|4.0688
13:57:07|4.0681
13:57:08|4.0681
13:57:09|4.0681
13:57:10|4.0681
13:57:12|4.0681
13:57:13|4.0687
13:57:14|4.0687
13:57:15|4.0687
13:57:16|4.0687
13:57:17|4.0698
13:57:18|4.0698
13:57:18|4.07
13:57:20|4.0705
13:57:21|4.0705
13:57:22|4.0705
13:57:23|4.0705
13:57:24|4.0694
13:57:25|4.0706
13:57:26|4.0706
13:57:28|4.0706
13:57:29|4.0706
13:57:30|4.0706
13:57:32|4.0723
13:57:33|4.0723
13:57:34|4.073
13:57:35|4.0735
13:57:36|4.0736
13:57:37|4.0736
13:57:38|4.0736
13:57:39|4.0736
13:57:40|4.0744
13:57:41|4.0744
13:57:42|4.0744
13:57:43|4.0744
13:57:44|4.0744
13:57:45|4.0757
13:57:46|4.0759
13:57:47|4.0754
13:57:48|4.0754
13:57:49|4.0754
13:57:51|4.0754
13:57:51|4.0754
13:57:53|4.073
13:57:53|4.073
13:57:54|4.073
13:57:55|4.073
13:57:57|4.073
13:57:57|4.073
13:57:59|4.073
13:57:59|4.073
13:58:01|4.073
13:58:02|4.073
13:58:03|4.0736
13:58:04|4.0736
13:58:05|4.0746
13:58:07|4.0746
13:58:07|4.0735
13:58:08|4.0735
13:58:09|4.0723
13:58:10|4.0723
13:58:12|4.0723
13:58:13|4.0723
13:58:15|4.0723
13:58:16|4.0723
13:58:17|4.0723
13:58:18|4.074
13:58:19|4.0744
13:58:20|4.0726
13:58:22|4.0726
13:58:22|4.0726
13:58:23|4.0726
13:58:25|4.0726
13:58:25|4.0728
13:58:27|4.0722
13:58:27|4.0754
13:58:29|4.0754
13:58:30|4.0754
13:58:30|4.0754
13:58:32|4.0754
13:58:33|4.075
13:58:34|4.075
13:58:36|4.075
13:58:36|4.075
13:58:38|4.075
13:58:39|4.075
13:58:40|4.075
13:58:41|4.0752
13:58:41|4.0752
13:58:43|4.0752
13:58:43|4.0752
13:58:45|4.0752
13:58:45|4.0752
13:58:47|4.0752
13:58:48|4.0752
13:58:49|4.0752
13:58:50|4.0752
13:58:51|4.0747
13:58:51|4.0747
13:58:52|4.0747
13:58:54|4.0747
13:58:55|4.0747
13:58:55|4.0747
13:58:57|4.0747
13:58:58|4.0747
13:58:58|4.0738
13:59:00|4.075
13:59:01|4.075
13:59:01|4.075
13:59:03|4.075
13:59:04|4.075
13:59:05|4.075
13:59:06|4.0742
13:59:07|4.0742
13:59:08|4.0742
13:59:09|4.0742
13:59:10|4.0742
13:59:11|4.0742
13:59:12|4.0742
13:59:12|4.0742
13:59:14|4.0742
13:59:14|4.0742
13:59:16|4.0742
13:59:17|4.0742
13:59:18|4.0755
13:59:19|4.0755
13:59:20|4.0755
13:59:21|4.0755
13:59:22|4.0755
13:59:23|4.0756
13:59:24|4.0756
13:59:25|4.0756
13:59:26|4.0756
13:59:27|4.0756
13:59:28|4.0756
13:59:29|4.0756
13:59:30|4.0756
13:59:31|4.0756
13:59:32|4.0756
13:59:33|4.0756
13:59:34|4.0756
13:59:35|4.0756
13:59:36|4.0756
13:59:37|4.0756
13:59:38|4.0756
13:59:40|4.0756
13:59:40|4.0756
13:59:41|4.0756
13:59:42|4.0756
13:59:43|4.0756
13:59:44|4.076
13:59:46|4.076
13:59:46|4.076
13:59:48|4.076
13:59:49|4.0765
13:59:49|4.0762
13:59:51|4.0764
13:59:52|4.0764
13:59:53|4.0764
13:59:55|4.0764
13:59:56|4.0764
13:59:56|4.0764
13:59:58|4.0764
13:59:58|4.0722
13:59:59|4.0723
14:00:01|4.0724
14:00:01|4.0738
14:00:02|4.0738
14:00:03|4.0738
14:00:05|4.0738
14:00:05|4.0738
14:00:07|4.073
14:00:08|4.0719
14:00:09|4.0719
14:00:10|4.0719
14:00:11|4.0719
14:00:12|4.0719
14:00:13|4.072
14:00:15|4.072
14:00:16|4.0722
14:00:16|4.0722
14:00:17|4.0722
14:00:18|4.0728
14:00:19|4.0729
14:00:20|4.0729
14:00:21|4.0729
14:00:23|4.0729
14:00:23|4.0737
14:00:25|4.077
14:00:25|4.077
14:00:27|4.0766
14:00:29|4.0763
14:00:30|4.0763
14:00:30|4.0767
14:00:32|4.0772
14:00:33|4.0772
14:00:33|4.0772
14:00:35|4.0766
14:00:35|4.0766
14:00:37|4.0753
14:00:38|4.0753
14:00:39|4.0753
14:00:40|4.0753
14:00:41|4.0753
14:00:43|4.0753
14:00:44|4.0775
14:00:45|4.0775
14:00:46|4.0775
14:00:47|4.0775
14:00:48|4.0775
14:00:49|4.0775
14:00:50|4.0775
14:00:51|4.0761
14:00:52|4.0761
14:00:53|4.076
14:00:54|4.076
14:00:55|4.076
14:00:56|4.076
14:00:57|4.076
14:00:58|4.0767
14:00:59|4.0767
14:01:00|4.0766
14:01:02|4.0745
14:01:02|4.0762
14:01:03|4.0762
14:01:05|4.0731
14:01:05|4.0721
14:01:07|4.0721
14:01:07|4.0721
14:01:09|4.0722
14:01:09|4.0722
14:01:10|4.0722
14:01:11|4.0722
14:01:12|4.0722
14:01:13|4.0722
14:01:16|4.0745
14:01:16|4.0739
14:01:18|4.0759
14:01:18|4.0759
14:01:20|4.0772
14:01:20|4.0766
14:01:21|4.0766
14:01:22|4.0768
14:01:24|4.0766
14:01:25|4.0766
14:01:26|4.0766
14:01:27|4.0766
14:01:28|4.0766
14:01:29|4.078
14:01:30|4.078
14:01:31|4.0775
14:01:32|4.0775
14:01:33|4.0775
14:01:35|4.077
14:01:35|4.0764
14:01:36|4.0764
14:01:37|4.0753
14:01:38|4.0753
14:01:39|4.0753
14:01:40|4.0753
14:01:41|4.0753
14:01:42|4.0753
14:01:43|4.0753
14:01:45|4.0753
14:01:45|4.0753
14:01:46|4.0753
14:01:48|4.0753
14:01:48|4.0753
14:01:50|4.0753
14:01:51|4.0753
14:01:52|4.0765
14:01:53|4.0762
14:01:53|4.0762
14:01:54|4.0762
14:01:56|4.0762
14:01:57|4.0762
14:01:58|4.0764
14:01:58|4.0768
14:02:00|4.0768
14:02:00|4.0768
14:02:02|4.0768
14:02:03|4.0801
14:02:04|4.0787
14:02:04|4.0776
14:02:06|4.0776
14:02:06|4.0776
14:02:08|4.0782
14:02:09|4.0782
14:02:09|4.0782
14:02:11|4.0782
14:02:12|4.0782
14:02:12|4.0773
14:02:14|4.0773
14:02:15|4.0773
14:02:15|4.0721
14:02:18|4.0721
14:02:18|4.073
14:02:19|4.073
14:02:20|4.073
14:02:22|4.073
14:02:23|4.073
14:02:24|4.0706
14:02:24|4.0706
14:02:26|4.0672
14:02:27|4.0674
14:02:28|4.0691
14:02:29|4.0691
14:02:30|4.0691
14:02:31|4.0691
14:02:32|4.0691
14:02:32|4.0706
14:02:34|4.0706
14:02:35|4.0706
14:02:36|4.0706
14:02:36|4.0706
14:02:38|4.0706
14:02:39|4.0695
14:02:40|4.0695
14:02:41|4.0695
14:02:42|4.0695
14:02:43|4.0687
14:02:43|4.0687
14:02:45|4.0687
14:02:46|4.0687
14:02:47|4.0687
14:02:48|4.0687
14:02:49|4.0713
14:02:50|4.0713
14:02:51|4.0713
14:02:52|4.0713
14:02:53|4.0713
14:02:54|4.072
14:02:55|4.072
14:02:56|4.072
14:02:57|4.072
14:02:58|4.0736
14:02:59|4.0736
14:03:00|4.0736
14:03:01|4.0736
14:03:02|4.074
14:03:03|4.074
14:03:04|4.074
14:03:05|4.074
14:03:06|4.074
14:03:07|4.0739
14:03:08|4.0739
14:03:10|4.0739
14:03:10|4.0709
14:03:11|4.0709
14:03:12|4.073
14:03:13|4.073
14:03:14|4.0717
14:03:16|4.0717
14:03:16|4.0735
14:03:18|4.0742
14:03:19|4.0742
14:03:21|4.0737
14:03:22|4.0737
14:03:22|4.0737
14:03:24|4.0743
14:03:25|4.0743
14:03:26|4.0743
14:03:28|4.0743
14:03:30|4.0743
14:03:30|4.0743
14:03:31|4.0689
14:03:32|4.0689
14:03:33|4.0691
14:03:35|4.0691
14:03:35|4.0696
14:03:37|4.0696
14:03:38|4.0696
14:03:39|4.0696
14:03:39|4.0696
14:03:41|4.0696
14:03:42|4.0696
14:03:43|4.0706
14:03:44|4.0706
14:03:44|4.0706
14:03:45|4.0706
14:03:47|4.0706
14:03:48|4.0706
14:03:49|4.0706
14:03:50|4.0706
14:03:50|4.0728
14:03:52|4.0718
14:03:52|4.0718
14:03:54|4.0718
14:03:55|4.0718
14:03:56|4.0718
14:03:57|4.0718
14:03:58|4.0718
14:03:59|4.0718
14:04:00|4.0718
14:04:01|4.0727
14:04:03|4.0726
14:04:03|4.0726
14:04:04|4.0726
14:04:06|4.0726
14:04:06|4.0726
14:04:07|4.0726
14:04:08|4.0726
14:04:09|4.0726
14:04:10|4.0764
14:04:11|4.0764
14:04:12|4.0764
14:04:13|4.0757
14:04:14|4.0757
14:04:16|4.0757
14:04:16|4.0757
14:04:17|4.0768
14:04:19|4.0794
14:04:20|4.0801
14:04:21|4.0801
14:04:23|4.0801
14:04:25|4.0796
14:04:25|4.0796
14:04:27|4.0808
14:04:28|4.0808
14:04:29|4.0808
14:04:30|4.0808
14:04:30|4.0808
14:04:31|4.0808
14:04:33|4.0808
14:04:33|4.0813
14:04:35|4.0813
14:04:36|4.0828
14:04:37|4.0828
14:04:38|4.0816
14:04:39|4.0851
14:04:40|4.0851
14:04:41|4.0851
14:04:42|4.0851
14:04:43|4.0851
14:04:44|4.0851
14:04:45|4.0833
14:04:46|4.0833
14:04:47|4.0833
14:04:48|4.0833
14:04:49|4.0833
14:04:50|4.0833
14:04:51|4.0833
14:04:52|4.0816
14:04:53|4.0816
14:04:54|4.0824
14:04:55|4.0823
14:04:56|4.0823
14:04:57|4.0818
14:04:58|4.0809
14:04:59|4.0812
14:05:00|4.0817
14:05:01|4.0826
14:05:02|4.0823
14:05:03|4.0823
14:05:04|4.0831
14:05:05|4.0831
14:05:06|4.0831
14:05:08|4.0831
14:05:08|4.0825
14:05:10|4.0825
14:05:10|4.0825
14:05:11|4.0825
14:05:12|4.0833
14:05:13|4.0833
14:05:14|4.0833
14:05:15|4.0833
14:05:17|4.0833
14:05:18|4.0825
14:05:19|4.0819
14:05:19|4.079
14:05:21|4.079
14:05:22|4.079
14:05:23|4.0794
14:05:24|4.0794
14:05:25|4.0794
14:05:26|4.0796
14:05:27|4.0796
14:05:28|4.0796
14:05:29|4.0796
14:05:31|4.0796
14:05:32|4.0796
14:05:33|4.0796
14:05:34|4.0792
14:05:35|4.0785
14:05:36|4.0784
14:05:37|4.0784
14:05:38|4.0756
14:05:39|4.0756
14:05:40|4.0756
14:05:41|4.0756
14:05:42|4.0756
14:05:43|4.0756
14:05:44|4.0756
14:05:45|4.0756
14:05:46|4.0756
14:05:47|4.0764
14:05:48|4.0764
14:05:49|4.0764
14:05:50|4.0752
14:05:51|4.0752
14:05:52|4.0701
14:05:53|4.0708
14:05:54|4.0708
14:05:56|4.0724
14:05:56|4.0724
14:05:58|4.0724
14:05:58|4.0724
14:05:59|4.0724
14:06:00|4.0724
14:06:01|4.0714
14:06:02|4.0714
14:06:04|4.0687
14:06:05|4.0682
14:06:06|4.068
14:06:06|4.068
14:06:08|4.068
14:06:09|4.0721
14:06:10|4.0721
14:06:11|4.0721
14:06:12|4.0721
14:06:13|4.0721
14:06:14|4.0721
14:06:15|4.0721
14:06:16|4.0721
14:06:17|4.0693
14:06:17|4.0693
14:06:19|4.0693
14:06:21|4.0693
14:06:21|4.0693
14:06:23|4.0685
14:06:24|4.0685
14:06:25|4.0685
14:06:26|4.0685
14:06:28|4.0685
14:06:29|4.0698
14:06:29|4.0698
14:06:30|4.0698
14:06:31|4.0693
14:06:33|4.0689
14:06:33|4.0689
14:06:34|4.0681
14:06:37|4.0681
14:06:37|4.0681
14:06:38|4.0681
14:06:40|4.0698
14:06:41|4.0698
14:06:42|4.0702
14:06:43|4.0702
14:06:44|4.0702
14:06:45|4.0704
14:06:46|4.0704
14:06:48|4.0704
14:06:48|4.07
14:06:49|4.07
14:06:50|4.07
14:06:51|4.07
14:06:52|4.07
14:06:54|4.07
14:06:54|4.07
14:06:55|4.07
14:06:56|4.0701
14:06:57|4.0701
14:06:58|4.0711
14:06:59|4.0715
14:07:01|4.0715
14:07:01|4.0753
14:07:02|4.0753
14:07:03|4.0719
14:07:05|4.0719
14:07:06|4.0717
14:07:07|4.0717
14:07:08|4.0704
14:07:09|4.0704
14:07:10|4.0688
14:07:11|4.0688
14:07:12|4.0688
14:07:13|4.0681
14:07:14|4.0681
14:07:15|4.0681
14:07:16|4.0682
14:07:17|4.0682
14:07:18|4.0695
14:07:19|4.0695
14:07:20|4.0695
14:07:21|4.0699
14:07:23|4.0699
14:07:23|4.0699
14:07:25|4.07
14:07:26|4.0692
14:07:27|4.0695
14:07:28|4.0692
14:07:29|4.0692
14:07:30|4.0692
14:07:31|4.0692
14:07:33|4.0692
14:07:34|4.0692
14:07:35|4.0681
14:07:36|4.0657
14:07:37|4.0662
14:07:38|4.0662
14:07:39|4.0641
14:07:40|4.0641
14:07:41|4.0641
14:07:43|4.0612
14:07:43|4.0612
14:07:45|4.0634
14:07:46|4.0634
14:07:47|4.0667
14:07:47|4.0649
14:07:49|4.0649
14:07:49|4.0649
14:07:51|4.0642
14:07:52|4.0642
14:07:53|4.0642
14:07:53|4.0642
14:07:55|4.0626
14:07:55|4.0628
14:07:56|4.0628
14:07:57|4.0628
14:07:58|4.064
14:07:59|4.0651
14:08:01|4.0643
14:08:01|4.0643
14:08:02|4.0643
14:08:04|4.0643
14:08:05|4.0649
14:08:06|4.0645
14:08:06|4.0645
14:08:08|4.0624
14:08:08|4.0624
14:08:09|4.0612
14:08:11|4.06
14:08:12|4.06
14:08:12|4.0604
14:08:14|4.0604
14:08:15|4.0604
14:08:16|4.0601
14:08:17|4.0604
14:08:18|4.0631
14:08:19|4.0648
14:08:19|4.0629
14:08:21|4.0629
14:08:22|4.0629
14:08:23|4.0629
14:08:24|4.0629
14:08:25|4.0629
14:08:26|4.0629
14:08:27|4.0629
14:08:28|4.0629
14:08:29|4.0629
14:08:30|4.061
14:08:31|4.061
14:08:32|4.061
14:08:33|4.0618
14:08:34|4.0633
14:08:35|4.0628
14:08:37|4.0628
14:08:37|4.0628
14:08:38|4.0628
14:08:39|4.0628
14:08:40|4.0646
14:08:42|4.0664
14:08:43|4.0664
14:08:44|4.0664
14:08:45|4.0678
14:08:45|4.0681
14:08:47|4.0681
14:08:48|4.0681
14:08:49|4.0681
14:08:50|4.0681
14:08:50|4.0644
14:08:51|4.0665
14:08:53|4.0665
14:08:54|4.0676
14:08:55|4.0688
14:08:55|4.0688
14:08:57|4.0708
14:08:58|4.0708
14:08:59|4.0711
14:08:59|4.0725
14:09:01|4.0731
14:09:02|4.0746
14:09:03|4.0746
14:09:04|4.073
14:09:05|4.073
14:09:06|4.073
14:09:07|4.0711
14:09:08|4.0704
14:09:09|4.068
14:09:10|4.068
14:09:11|4.0646
14:09:12|4.0646
14:09:13|4.0646
14:09:14|4.0646
14:09:15|4.0647
14:09:16|4.0647
14:09:17|4.0654
14:09:18|4.0654
14:09:19|4.0642
14:09:20|4.0649
14:09:21|4.0612
14:09:22|4.0619
14:09:24|4.0619
14:09:26|4.0619
14:09:27|4.0619
14:09:27|4.0655
14:09:28|4.0655
14:09:29|4.0647
14:09:31|4.0647
14:09:31|4.0608
14:09:33|4.0635
14:09:33|4.0635
14:09:34|4.0635
14:09:35|4.0635
14:09:37|4.0635
14:09:38|4.0605
14:09:38|4.06
14:09:40|4.0596
14:09:40|4.0596
14:09:42|4.0596
14:09:43|4.0596
14:09:44|4.0597
14:09:45|4.0597
14:09:46|4.0597
14:09:46|4.0597
14:09:47|4.0597
14:09:48|4.0588
14:09:50|4.0573
14:09:50|4.0573
14:09:52|4.0573
14:09:52|4.0573
14:09:53|4.0573
14:09:54|4.0573
14:09:56|4.0566
14:09:57|4.0572
14:09:57|4.0579
14:09:59|4.0579
14:10:00|4.0589
14:10:01|4.0584
14:10:02|4.0592
14:10:03|4.0605
14:10:04|4.0598
14:10:05|4.0598
14:10:05|4.0598
14:10:07|4.0599
14:10:07|4.0599
14:10:09|4.0599
14:10:10|4.0599
14:10:10|4.0609
14:10:11|4.0615
14:10:13|4.0615
14:10:13|4.0615
14:10:15|4.0607
14:10:16|4.0612
14:10:17|4.0612
14:10:18|4.0626
14:10:19|4.0626
14:10:20|4.0625
14:10:20|4.0625
14:10:22|4.0628
14:10:23|4.0627
14:10:25|4.064
14:10:26|4.064
14:10:28|4.0653
14:10:29|4.0653
14:10:30|4.0646
14:10:30|4.0646
14:10:32|4.0646
14:10:33|4.0649
14:10:34|4.0647
14:10:34|4.0647
14:10:36|4.0638
14:10:36|4.0638
14:10:38|4.0638
14:10:39|4.0638
14:10:40|4.0665
14:10:41|4.0665
14:10:42|4.0652
14:10:43|4.0685
14:10:44|4.0698
14:10:45|4.0666
14:10:46|4.0662
14:10:47|4.0662
14:10:48|4.0659
14:10:49|4.0659
14:10:50|4.0659
14:10:51|4.0665
14:10:52|4.0665
14:10:53|4.0665
14:10:54|4.0671
14:10:55|4.0671
14:10:56|4.0671
14:10:57|4.0671
14:10:59|4.0671
14:11:00|4.066
14:11:00|4.066
14:11:01|4.066
14:11:03|4.066
14:11:04|4.066
14:11:04|4.066
14:11:06|4.066
14:11:06|4.0689
14:11:08|4.0689
14:11:08|4.0709
14:11:10|4.0709
14:11:11|4.0709
14:11:11|4.0707
14:11:12|4.0722
14:11:13|4.0722
14:11:14|4.0725
14:11:15|4.0721
14:11:16|4.0721
14:11:17|4.0718
14:11:18|4.0718
14:11:19|4.0718
14:11:20|4.0718
14:11:21|4.0735
14:11:22|4.0723
14:11:23|4.0723
14:11:25|4.0723
14:11:27|4.0723
14:11:27|4.073
14:11:29|4.0737
14:11:29|4.0737
14:11:31|4.0737
14:11:31|4.0711
14:11:33|4.0704
14:11:34|4.072
14:11:35|4.072
14:11:36|4.0714
14:11:37|4.0714
14:11:38|4.0714
14:11:39|4.071
14:11:40|4.071
14:11:41|4.071
14:11:42|4.0722
14:11:43|4.0722
14:11:44|4.0722
14:11:45|4.0717
14:11:47|4.0717
14:11:47|4.0717
14:11:49|4.0717
14:11:49|4.072
14:11:50|4.072
14:11:51|4.0707
14:11:52|4.0707
14:11:53|4.0707
14:11:55|4.0707
14:11:56|4.0707
14:11:56|4.0707
14:11:58|4.0707
14:11:58|4.0703
14:12:00|4.0703
14:12:00|4.0703
14:12:01|4.0703
14:12:03|4.0703
14:12:03|4.0683
14:12:05|4.0678
14:12:06|4.0676
14:12:07|4.0676
14:12:08|4.0661
14:12:09|4.0661
14:12:09|4.0696
14:12:11|4.0696
14:12:12|4.0696
14:12:13|4.0696
14:12:14|4.0696
14:12:15|4.0696
14:12:16|4.0704
14:12:17|4.0702
14:12:18|4.0702
14:12:19|4.0702
14:12:20|4.0702
14:12:21|4.069
14:12:22|4.069
14:12:23|4.069
14:12:24|4.069
14:12:25|4.069
14:12:26|4.0697
14:12:27|4.0697
14:12:29|4.0697
14:12:30|4.0697
14:12:31|4.0691
14:12:32|4.0691
14:12:33|4.0691
14:12:34|4.0692
14:12:34|4.0685
14:12:36|4.0682
14:12:37|4.0688
14:12:38|4.066
14:12:38|4.0656
14:12:39|4.0656
14:12:40|4.0664
14:12:42|4.0664
14:12:42|4.0664
14:12:43|4.0664
14:12:44|4.0664
14:12:46|4.0654
14:12:46|4.0646
14:12:48|4.0646
14:12:48|4.0645
14:12:49|4.0656
14:12:51|4.0656
14:12:52|4.0656
14:12:53|4.0656
14:12:54|4.0656
14:12:55|4.0656
14:12:55|4.0656
14:12:56|4.0656
14:12:58|4.066
14:12:59|4.066
14:12:59|4.066
14:13:00|4.066
14:13:02|4.066
14:13:03|4.066
14:13:03|4.066
14:13:05|4.0656
14:13:07|4.0656
14:13:07|4.0656
14:13:08|4.0646
14:13:09|4.0646
14:13:10|4.0696
14:13:11|4.0696
14:13:13|4.0696
14:13:13|4.0696
14:13:14|4.0696
14:13:16|4.0689
14:13:16|4.0689
14:13:18|4.0689
14:13:18|4.0691
14:13:19|4.0689
14:13:20|4.0689
14:13:21|4.0685
14:13:23|4.0685
14:13:23|4.0683
14:13:24|4.0683
14:13:25|4.0683
14:13:26|4.0683
14:13:27|4.069
14:13:28|4.069
14:13:29|4.07
14:13:31|4.07
14:13:32|4.07
14:13:33|4.0704
14:13:34|4.0704
14:13:35|4.0704
14:13:36|4.0704
14:13:37|4.0704
14:13:38|4.0704
14:13:39|4.0671
14:13:40|4.0671
14:13:41|4.0671
14:13:42|4.0671
14:13:43|4.0671
14:13:44|4.0671
14:13:45|4.0671
14:13:46|4.0671
14:13:47|4.0671
14:13:48|4.0671
14:13:49|4.0671
14:13:50|4.0671
14:13:51|4.0671
14:13:52|4.066
14:13:53|4.0671
14:13:54|4.0671
14:13:55|4.0671
14:13:56|4.0671
14:13:57|4.0674
14:13:58|4.0674
14:13:59|4.0674
14:14:01|4.0678
14:14:02|4.0675
14:14:02|4.0675
14:14:04|4.0675
14:14:04|4.0668
14:14:06|4.0668
14:14:07|4.0668
14:14:08|4.0679
14:14:09|4.0692
14:14:09|4.0692
14:14:10|4.0692
14:14:11|4.0682
14:14:12|4.0682
14:14:13|4.0699
14:14:14|4.0699
14:14:15|4.0699
14:14:16|4.0699
14:14:17|4.0705
14:14:18|4.0705
14:14:20|4.0705
14:14:20|4.0705
14:14:21|4.0705
14:14:23|4.0705
14:14:23|4.0705
14:14:24|4.0705
14:14:25|4.0705
14:14:26|4.0705
14:14:28|4.072
14:14:29|4.0727
14:14:30|4.0727
14:14:31|4.0727
14:14:32|4.0727
14:14:33|4.0727
14:14:34|4.0727
14:14:36|4.0727
14:14:37|4.0727
14:14:38|4.0727
14:14:39|4.0727
14:14:40|4.0727
14:14:40|4.0742
14:14:41|4.0742
14:14:43|4.0742
14:14:44|4.0742
14:14:44|4.0748
14:14:45|4.0696
14:14:47|4.0696
14:14:48|4.07
14:14:49|4.07
14:14:50|4.07
14:14:51|4.0698
14:14:53|4.0698
14:14:53|4.0702
14:14:55|4.0702
14:14:55|4.0702
14:14:56|4.0702
14:14:58|4.0702
14:14:58|4.0698
14:14:59|4.0698
14:15:01|4.0698
14:15:01|4.0698
14:15:02|4.0698
14:15:04|4.0698
14:15:04|4.07
14:15:06|4.0682
14:15:06|4.0682
14:15:07|4.0666
14:15:09|4.0666
14:15:10|4.0666
14:15:11|4.0666
14:15:12|4.0666
14:15:13|4.0666
14:15:14|4.0666
14:15:15|4.0666
14:15:16|4.0666
14:15:17|4.0666
14:15:18|4.0666
14:15:19|4.0666
14:15:20|4.0665
14:15:21|4.0665
14:15:22|4.0665
14:15:23|4.0665
14:15:24|4.0665
14:15:25|4.0666
14:15:26|4.0666
14:15:27|4.0666
14:15:28|4.0685
14:15:29|4.0685
14:15:31|4.0685
14:15:31|4.0683
14:15:33|4.0675
14:15:35|4.0675
14:15:36|4.0678
14:15:38|4.0688
14:15:38|4.0688
14:15:39|4.0688
14:15:40|4.0688
14:15:41|4.0688
14:15:43|4.07
14:15:44|4.0715
14:15:45|4.0715
14:15:46|4.0715
14:15:47|4.0715
14:15:48|4.0715
14:15:49|4.0715
14:15:50|4.0715
14:15:51|4.074
14:15:52|4.0748
14:15:53|4.0748
14:15:54|4.0748
14:15:55|4.074
14:15:56|4.074
14:15:57|4.074
14:15:58|4.0717
14:15:59|4.0717
14:16:00|4.0717
14:16:01|4.0717
14:16:02|4.0717
14:16:03|4.0717
14:16:04|4.0704
14:16:05|4.0704
14:16:06|4.0704
14:16:07|4.0668
14:16:09|4.0668
14:16:10|4.0666
14:16:10|4.0666
14:16:11|4.0656
14:16:13|4.0656
14:16:13|4.0656
14:16:15|4.0656
14:16:15|4.0648
14:16:16|4.0648
14:16:17|4.0648
14:16:18|4.0648
14:16:19|4.0634
14:16:20|4.0634
14:16:22|4.0634
14:16:23|4.0634
14:16:23|4.0634
14:16:24|4.0634
14:16:25|4.0634
14:16:26|4.0634
14:16:27|4.0634
14:16:28|4.0637
14:16:29|4.0637
14:16:30|4.0637
14:16:31|4.0637
14:16:33|4.0627
14:16:34|4.0627
14:16:34|4.0627
14:16:36|4.0614
14:16:37|4.0614
14:16:37|4.0614
14:16:39|4.0646
14:16:40|4.0646
14:16:41|4.0646
14:16:43|4.0646
14:16:43|4.0646
14:16:44|4.0646
14:16:46|4.0646
14:16:46|4.0646
14:16:48|4.0646
14:16:48|4.0646
14:16:50|4.0646
14:16:51|4.0646
14:16:52|4.0646
14:16:53|4.0646
14:16:54|4.0645
14:16:54|4.0645
14:16:55|4.0645
14:16:57|4.0645
14:16:58|4.0645
14:16:59|4.0645
14:17:00|4.0646
14:17:01|4.065
14:17:02|4.065
14:17:03|4.065
14:17:04|4.065
14:17:05|4.065
14:17:06|4.065
14:17:07|4.065
14:17:08|4.065
14:17:09|4.065
14:17:10|4.065
14:17:11|4.065
14:17:12|4.065
14:17:13|4.0648
14:17:14|4.0648
14:17:15|4.0648
14:17:16|4.0648
14:17:17|4.0648
14:17:18|4.0648
14:17:19|4.0665
14:17:20|4.0665
14:17:21|4.0665
14:17:22|4.065
14:17:23|4.0641
14:17:24|4.0641
14:17:25|4.0642
14:17:26|4.0642
14:17:27|4.0642
14:17:28|4.0626
14:17:29|4.0626
14:17:30|4.0626
14:17:31|4.0626
14:17:32|4.0604
14:17:33|4.06
14:17:34|4.06
14:17:35|4.0586
14:17:37|4.0586
14:17:38|4.0586
14:17:39|4.0586
14:17:40|4.0586
14:17:41|4.0579
14:17:41|4.0579
14:17:43|4.0579
14:17:44|4.0579
14:17:44|4.0565
14:17:46|4.0573
14:17:47|4.0536
14:17:48|4.0536
14:17:49|4.0533
14:17:49|4.0533
14:17:51|4.0524
14:17:52|4.0533
14:17:54|4.0533
14:17:55|4.0533
14:17:56|4.0533
14:17:56|4.0562
14:17:57|4.0562
14:17:58|4.0562
14:17:59|4.0562
14:18:00|4.056
14:18:02|4.0568
14:18:02|4.0559
14:18:03|4.0559
14:18:05|4.0559
14:18:05|4.0559
14:18:06|4.0559
14:18:07|4.0559
14:18:08|4.0532
14:18:09|4.0526
14:18:10|4.0526
14:18:11|4.0526
14:18:12|4.0526
14:18:13|4.0526
14:18:14|4.0519
14:18:15|4.0519
14:18:16|4.0519
14:18:17|4.0519
14:18:18|4.0519
14:18:19|4.0519
14:18:21|4.0509
14:18:22|4.0509
14:18:22|4.047
14:18:24|4.0446
14:18:24|4.0441
14:18:25|4.0449
14:18:27|4.0427
14:18:27|4.0427
14:18:29|4.0427
14:18:30|4.0446
14:18:30|4.0446
14:18:32|4.0466
14:18:33|4.0466
14:18:35|4.0463
14:18:36|4.0463
14:18:37|4.0463
14:18:38|4.0446
14:18:39|4.045
14:18:41|4.0451
14:18:41|4.0451
14:18:42|4.0451
14:18:44|4.0451
14:18:45|4.0451
14:18:46|4.0449
14:18:47|4.0444
14:18:47|4.0443
14:18:49|4.0443
14:18:50|4.0443
14:18:51|4.0446
14:18:52|4.0446
14:18:53|4.0446
14:18:54|4.0446
14:18:55|4.0446
14:18:56|4.0446
14:18:57|4.0446
14:18:58|4.0446
14:18:59|4.0446
14:19:00|4.0465
14:19:02|4.0426
14:19:03|4.0426
14:19:04|4.0437
14:19:05|4.0437
14:19:05|4.0427
14:19:07|4.0427
14:19:07|4.0427
14:19:08|4.0428
14:19:09|4.0428
14:19:11|4.0428
14:19:12|4.0419
14:19:12|4.0419
14:19:13|4.042
14:19:15|4.042
14:19:15|4.042
14:19:16|4.042
14:19:17|4.042
14:19:19|4.0418
14:19:19|4.042
14:19:20|4.0419
14:19:22|4.0419
14:19:23|4.0419
14:19:24|4.0432
14:19:24|4.0434
14:19:26|4.0434
14:19:26|4.0423
14:19:27|4.0423
14:19:29|4.0423
14:19:30|4.0416
14:19:31|4.0418
14:19:32|4.0405
14:19:33|4.0413
14:19:35|4.0413
14:19:35|4.0413
14:19:37|4.0418
14:19:38|4.0418
14:19:39|4.0412
14:19:41|4.0412
14:19:41|4.0411
14:19:43|4.0411
14:19:43|4.0412
14:19:44|4.0412
14:19:45|4.0412
14:19:46|4.0412
14:19:48|4.0396
14:19:48|4.0396
14:19:50|4.0396
14:19:50|4.0396
14:19:52|4.0396
14:19:53|4.0393
14:19:54|4.0393
14:19:55|4.0396
14:19:55|4.0396
14:19:57|4.0395
14:19:57|4.0395
14:19:58|4.0402
14:19:59|4.0402
14:20:01|4.0402
14:20:02|4.0385
14:20:03|4.0387
14:20:04|4.0392
14:20:05|4.0392
14:20:06|4.0392
14:20:07|4.039
14:20:08|4.039
14:20:09|4.039
14:20:10|4.0385
14:20:11|4.0385
14:20:13|4.0385
14:20:13|4.0365
14:20:14|4.0365
14:20:15|4.0376
14:20:17|4.0384
14:20:17|4.0384
14:20:18|4.0376
14:20:20|4.0362
14:20:20|4.0362
14:20:21|4.0362
14:20:23|4.0362
14:20:23|4.0378
14:20:24|4.0382
14:20:25|4.0381
14:20:26|4.038
14:20:27|4.038
14:20:29|4.038
14:20:29|4.0368
14:20:30|4.0368
14:20:31|4.0349
14:20:32|4.0349
14:20:34|4.0351
14:20:36|4.0351
14:20:36|4.0333
14:20:38|4.0344
14:20:39|4.0344
14:20:40|4.0344
14:20:42|4.0352
14:20:43|4.0354
14:20:44|4.0354
14:20:45|4.0324
14:20:46|4.035
14:20:46|4.035
14:20:48|4.035
14:20:49|4.035
14:20:49|4.035
14:20:51|4.034
14:20:52|4.0339
14:20:53|4.0339
14:20:54|4.0339
14:20:55|4.034
14:20:56|4.034
14:20:57|4.0344
14:20:58|4.0344
14:20:59|4.0344
14:21:00|4.0348
14:21:01|4.0348
14:21:02|4.0348
14:21:03|4.0349
14:21:04|4.0349
14:21:06|4.0349
14:21:07|4.0321
14:21:08|4.0321
14:21:09|4.0311
14:21:10|4.0326
14:21:11|4.031
14:21:12|4.031
14:21:13|4.03
14:21:14|4.0323
14:21:15|4.0323
14:21:16|4.0323
14:21:17|4.0323
14:21:18|4.0323
14:21:19|4.0329
14:21:20|4.0318
14:21:21|4.0332
14:21:22|4.0332
14:21:23|4.0332
14:21:24|4.0317
14:21:25|4.0317
14:21:26|4.0312
14:21:27|4.0297
14:21:28|4.0297
14:21:29|4.0301
14:21:31|4.0301
14:21:31|4.0301
14:21:32|4.0281
14:21:33|4.0279
14:21:34|4.0273
14:21:35|4.0273
14:21:36|4.0258
14:21:38|4.0258
14:21:39|4.0258
14:21:40|4.0258
14:21:41|4.0275
14:21:42|4.025
14:21:43|4.0251
14:21:44|4.0263
14:21:45|4.0263
14:21:46|4.0264
14:21:47|4.0276
14:21:48|4.0276
14:21:49|4.0261
14:21:50|4.0258
14:21:51|4.0247
14:21:53|4.026
14:21:54|4.026
14:21:54|4.023
14:21:55|4.0275
14:21:57|4.0275
14:21:57|4.0275
14:21:59|4.0275
14:21:59|4.0262
14:22:01|4.0266
14:22:01|4.027
14:22:02|4.0291
14:22:04|4.0257
14:22:04|4.0241
14:22:05|4.0246
14:22:07|4.0246
14:22:08|4.0246
14:22:09|4.0246
14:22:10|4.0246
14:22:11|4.0241
14:22:12|4.0242
14:22:13|4.0242
14:22:14|4.0264
14:22:15|4.0238
14:22:15|4.0238
14:22:17|4.0238
14:22:18|4.0242
14:22:18|4.0265
14:22:20|4.0296
14:22:21|4.0298
14:22:22|4.0304
14:22:23|4.033
14:22:23|4.0335
14:22:24|4.0349
14:22:26|4.0349
14:22:26|4.0349
14:22:28|4.0349
14:22:29|4.0372
14:22:30|4.0391
14:22:31|4.0391
14:22:32|4.0391
14:22:33|4.0391
14:22:34|4.0399
14:22:35|4.0399
14:22:37|4.0399
14:22:38|4.0397
14:22:39|4.0412
14:22:40|4.0412
14:22:41|4.0419
14:22:42|4.0413
14:22:43|4.0417
14:22:43|4.0417
14:22:44|4.0417
14:22:46|4.0448
14:22:47|4.0448
14:22:48|4.0438
14:22:49|4.0451
14:22:50|4.0451
14:22:51|4.0443
14:22:53|4.0443
14:22:53|4.0449
14:22:55|4.0461
14:22:55|4.0461
14:22:56|4.0463
14:22:58|4.0463
14:22:59|4.0463
14:23:00|4.0459
14:23:01|4.045
14:23:02|4.0419
14:23:03|4.0412
14:23:03|4.04
14:23:05|4.04
14:23:06|4.0404
14:23:06|4.0404
14:23:08|4.0404
14:23:08|4.0394
14:23:10|4.0407
14:23:11|4.0407
14:23:12|4.0403
14:23:13|4.0404
14:23:14|4.0404
14:23:15|4.0377
14:23:16|4.0368
14:23:17|4.0367
14:23:18|4.0367
14:23:19|4.035
14:23:20|4.035
14:23:21|4.035
14:23:22|4.0336
14:23:23|4.0314
14:23:24|4.0314
14:23:25|4.0316
14:23:26|4.0319
14:23:27|4.0319
14:23:28|4.0319
14:23:29|4.0315
14:23:30|4.0336
14:23:31|4.0336
14:23:32|4.0336
14:23:33|4.0336
14:23:34|4.0351
14:23:35|4.0351
14:23:37|4.0361
14:23:38|4.0361
14:23:39|4.0368
14:23:40|4.0368
14:23:42|4.0394
14:23:42|4.0392
14:23:44|4.0381
14:23:44|4.0386
14:23:45|4.0386
14:23:46|4.04
14:23:47|4.0389
14:23:49|4.0389
14:23:49|4.0394
14:23:51|4.0394
14:23:52|4.0394
14:23:53|4.041
14:23:54|4.041
14:23:55|4.0402
14:23:56|4.0402
14:23:57|4.0402
14:23:58|4.0394
14:23:59|4.0394
14:23:59|4.0394
14:24:01|4.0418
14:24:02|4.0421
14:24:03|4.0421
14:24:05|4.0425
14:24:05|4.041
14:24:07|4.041
14:24:08|4.041
14:24:09|4.041
14:24:09|4.041
14:24:10|4.0395
14:24:11|4.0384
14:24:13|4.0394
14:24:14|4.0394
14:24:14|4.0394
14:24:15|4.039
14:24:16|4.0391
14:24:18|4.0384
14:24:18|4.0384
14:24:20|4.0383
14:24:20|4.0383
14:24:21|4.0383
14:24:22|4.0383
14:24:23|4.0368
14:24:24|4.0372
14:24:25|4.038
14:24:27|4.0371
14:24:28|4.0371
14:24:29|4.0371
14:24:30|4.0368
14:24:31|4.0368
14:24:31|4.0341
14:24:33|4.0341
14:24:34|4.0341
14:24:35|4.0341
14:24:36|4.0354
14:24:37|4.0352
14:24:37|4.0352
14:24:39|4.0343
14:24:41|4.0343
14:24:42|4.0342
14:24:42|4.0342
14:24:44|4.0342
14:24:45|4.0336
14:24:46|4.0334
14:24:47|4.0334
14:24:48|4.0334
14:24:49|4.0321
14:24:50|4.0331
14:24:52|4.0331
14:24:52|4.0331
14:24:53|4.0331
14:24:54|4.0325
14:24:55|4.0325
14:24:56|4.0325
14:24:58|4.0325
14:24:58|4.0325
14:24:59|4.0325
14:25:00|4.0325
14:25:01|4.0317
14:25:03|4.0317
14:25:03|4.0317
14:25:04|4.0318
14:25:06|4.0318
14:25:06|4.0318
14:25:07|4.0295
14:25:08|4.0295
14:25:10|4.0301
14:25:10|4.0301
14:25:12|4.0301
14:25:12|4.0323
14:25:14|4.035
14:25:15|4.033
14:25:15|4.0311
14:25:17|4.0311
14:25:17|4.0335
14:25:19|4.0335
14:25:19|4.0335
14:25:20|4.0335
14:25:22|4.0335
14:25:23|4.0335
14:25:23|4.0335
14:25:24|4.0346
14:25:27|4.0352
14:25:28|4.0371
14:25:28|4.0371
14:25:30|4.0371
14:25:31|4.0371
14:25:31|4.0371
14:25:34|4.0371
14:25:35|4.0331
14:25:36|4.0331
14:25:37|4.0321
14:25:38|4.0321
14:25:40|4.0291
14:25:41|4.0291
14:25:42|4.0291
14:25:44|4.0289
14:25:45|4.0286
14:25:46|4.0286
14:25:46|4.0286
14:25:48|4.0285
14:25:49|4.0294
14:25:50|4.03
14:25:50|4.0313
14:25:52|4.0313
14:25:53|4.0313
14:25:54|4.0313
14:25:56|4.0313
14:25:57|4.0313
14:25:58|4.029
14:25:58|4.029
14:25:59|4.029
14:26:00|4.029
14:26:01|4.0298
14:26:03|4.0298
14:26:03|4.0294
14:26:04|4.0294
14:26:06|4.0294
14:26:07|4.0294
14:26:09|4.0287
14:26:10|4.0287
14:26:10|4.0287
14:26:12|4.0293
14:26:13|4.0293
14:26:14|4.0295
14:26:15|4.0314
14:26:16|4.0321
14:26:17|4.0321
14:26:18|4.0321
14:26:19|4.0321
14:26:20|4.0322
14:26:21|4.0321
14:26:22|4.0321
14:26:23|4.0321
14:26:24|4.0321
14:26:25|4.0321
14:26:26|4.0292
14:26:27|4.0292
14:26:28|4.0292
14:26:29|4.0292
14:26:30|4.0292
14:26:31|4.031
14:26:32|4.031
14:26:33|4.031
14:26:34|4.031
14:26:35|4.031
14:26:36|4.031
14:26:37|4.0302
14:26:39|4.028
14:26:41|4.029
14:26:42|4.029
14:26:42|4.0302
14:26:44|4.0303
14:26:45|4.0303
14:26:47|4.0303
14:26:48|4.0305
14:26:49|4.0305
14:26:50|4.0305
14:26:52|4.0309
14:26:53|4.0309
14:26:54|4.0309
14:26:55|4.0309
14:26:56|4.0309
14:26:57|4.0323
14:26:59|4.0323
14:27:00|4.0323
14:27:00|4.0323
14:27:01|4.0314
14:27:02|4.0309
14:27:03|4.0309
14:27:04|4.0309
14:27:06|4.0294
14:27:07|4.0294
14:27:07|4.0294
14:27:09|4.0281
14:27:09|4.0271
14:27:11|4.0271
14:27:12|4.0275
14:27:13|4.0256
14:27:14|4.0236
14:27:15|4.0248
14:27:16|4.0248
14:27:17|4.0248
14:27:18|4.0248
14:27:19|4.0248
14:27:20|4.0248
14:27:22|4.0248
14:27:24|4.0275
14:27:24|4.0275
14:27:25|4.0275
14:27:26|4.0275
14:27:28|4.0263
14:27:28|4.0264
14:27:29|4.0264
14:27:30|4.0264
14:27:32|4.028
14:27:33|4.0276
14:27:33|4.0276
14:27:35|4.0276
14:27:35|4.0276
14:27:36|4.0283
14:27:37|4.0283
14:27:39|4.0283
14:27:40|4.0283
14:27:41|4.0283
14:27:41|4.0283
14:27:43|4.0283
14:27:43|4.0277
14:27:45|4.0284
14:27:46|4.0284
14:27:48|4.0284
14:27:49|4.0284
14:27:49|4.0284
14:27:50|4.0284
14:27:52|4.0299
14:27:53|4.0299
14:27:54|4.0287
14:27:55|4.0287
14:27:56|4.0287
14:27:57|4.0287
14:27:58|4.0287
14:27:59|4.0287
14:28:00|4.0287
14:28:01|4.0284
14:28:02|4.0284
14:28:03|4.0278
14:28:04|4.0278
14:28:05|4.0278
14:28:06|4.0278
14:28:07|4.0278
14:28:09|4.0278
14:28:09|4.0278
14:28:10|4.0271
14:28:11|4.0271
14:28:13|4.0258
14:28:13|4.0295
14:28:15|4.0295
14:28:16|4.0292
14:28:17|4.0292
14:28:18|4.0292
14:28:19|4.0289
14:28:20|4.0279
14:28:21|4.0264
14:28:22|4.0264
14:28:23|4.0264
14:28:24|4.0264
14:28:25|4.0264
14:28:26|4.0264
14:28:27|4.0264
14:28:28|4.0264
14:28:29|4.0257
14:28:30|4.0257
14:28:31|4.0254
14:28:32|4.0254
14:28:33|4.0254
14:28:34|4.0254
14:28:35|4.0235
14:28:36|4.0248
14:28:37|4.0248
14:28:38|4.0248
14:28:39|4.0248
14:28:40|4.0248
14:28:41|4.022
14:28:42|4.0224
14:28:43|4.0224
14:28:44|4.0218
14:28:45|4.0218
14:28:46|4.0215
14:28:48|4.0202
14:28:48|4.0205
14:28:49|4.021
14:28:50|4.0212
14:28:51|4.0224
14:28:53|4.0224
14:28:54|4.0224
14:28:55|4.0224
14:28:56|4.0224
14:28:57|4.0224
14:28:58|4.0224
14:28:59|4.0224
14:29:00|4.0224
14:29:01|4.0219
14:29:02|4.0219
14:29:03|4.0219
14:29:04|4.0219
14:29:05|4.0219
14:29:06|4.0219
14:29:07|4.0201
14:29:08|4.0201
14:29:09|4.024
14:29:10|4.024
14:29:11|4.024
14:29:12|4.0251
14:29:13|4.0245
14:29:15|4.0245
14:29:15|4.0245
14:29:16|4.0254
14:29:17|4.0248
14:29:18|4.0256
14:29:19|4.0249
14:29:20|4.0249
14:29:22|4.0249
14:29:22|4.0249
14:29:23|4.0249
14:29:25|4.0245
14:29:26|4.0275
14:29:26|4.0255
14:29:27|4.0245
14:29:28|4.0231
14:29:29|4.0232
14:29:30|4.0232
14:29:31|4.0248
14:29:33|4.0248
14:29:33|4.0248
14:29:35|4.0225
14:29:35|4.0231
14:29:36|4.0231
14:29:37|4.0235
14:29:39|4.0248
14:29:40|4.0248
14:29:40|4.0248
14:29:41|4.0248
14:29:44|4.0248
14:29:45|4.0233
14:29:47|4.0233
14:29:47|4.0233
14:29:49|4.0233
14:29:49|4.0233
14:29:51|4.0255
14:29:52|4.0245
14:29:52|4.0252
14:29:53|4.0252
14:29:54|4.0252
14:29:56|4.0252
14:29:57|4.0252
14:29:57|4.0252
14:29:58|4.026
14:30:00|4.0278
14:30:00|4.0284
14:30:01|4.0284
14:30:02|4.0252
14:30:04|4.0252
14:30:05|4.0288
14:30:05|4.0288
14:30:07|4.0263
14:30:08|4.0263
14:30:09|4.0263
14:30:10|4.028
14:30:11|4.028
14:30:12|4.028
14:30:13|4.028
14:30:14|4.0296
14:30:15|4.0296
14:30:16|4.0296
14:30:17|4.0296
14:30:18|4.0296
14:30:20|4.03
14:30:20|4.03
14:30:21|4.031
14:30:23|4.031
14:30:23|4.031
14:30:24|4.0304
14:30:26|4.0304
14:30:27|4.0304
14:30:28|4.0304
14:30:28|4.0304
14:30:30|4.0304
14:30:30|4.0314
14:30:32|4.0314
14:30:33|4.0327
14:30:34|4.0327
14:30:35|4.0327
14:30:35|4.0327
14:30:37|4.0301
14:30:38|4.0288
14:30:39|4.0288
14:30:39|4.0288
14:30:41|4.0272
14:30:42|4.0272
14:30:43|4.0261
14:30:45|4.0261
14:30:46|4.0291
14:30:47|4.0291
14:30:48|4.0291
14:30:49|4.0275
14:30:50|4.0275
14:30:51|4.0275
14:30:52|4.0275
14:30:53|4.0275
14:30:54|4.0275
14:30:55|4.0275
14:30:56|4.0275
14:30:57|4.0275
14:30:58|4.0275
14:30:59|4.0275
14:31:00|4.0268
14:31:01|4.0268
14:31:02|4.0241
14:31:03|4.0235
14:31:04|4.0235
14:31:05|4.0235
14:31:06|4.0251
14:31:07|4.0252
14:31:08|4.0239
14:31:09|4.024
14:31:10|4.024
14:31:11|4.0268
14:31:12|4.0268
14:31:13|4.0259
14:31:14|4.0259
14:31:15|4.0259
14:31:16|4.0272
14:31:17|4.0273
14:31:18|4.0288
14:31:19|4.0288
14:31:20|4.0288
14:31:21|4.0288
14:31:22|4.028
14:31:23|4.028
14:31:24|4.028
14:31:25|4.028
14:31:26|4.028
14:31:27|4.028
14:31:28|4.028
14:31:29|4.028
14:31:30|4.028
14:31:31|4.028
14:31:32|4.028
14:31:33|4.028
14:31:34|4.028
14:31:35|4.028
14:31:36|4.0284
14:31:37|4.0291
14:31:38|4.0291
14:31:39|4.0291
14:31:40|4.0324
14:31:41|4.033
14:31:42|4.033
14:31:43|4.033
14:31:44|4.033
14:31:46|4.033
14:31:47|4.0317
14:31:47|4.0317
14:31:49|4.0317
14:31:50|4.0317
14:31:50|4.0317
14:31:52|4.0331
14:31:54|4.0331
14:31:55|4.0331
14:31:56|4.0339
14:31:57|4.0334
14:31:58|4.0334
14:31:59|4.0334
14:32:00|4.0343
14:32:00|4.0343
14:32:02|4.0343
14:32:03|4.0343
14:32:04|4.031
14:32:05|4.031
14:32:06|4.031
14:32:07|4.031
14:32:07|4.0288
14:32:09|4.0288
14:32:10|4.0288
14:32:11|4.0288
14:32:12|4.0288
14:32:13|4.0303
14:32:14|4.03
14:32:15|4.0299
14:32:16|4.0299
14:32:17|4.03
14:32:18|4.03
14:32:19|4.03
14:32:20|4.0303
14:32:21|4.0303
14:32:22|4.0324
14:32:23|4.0324
14:32:24|4.0324
14:32:25|4.0324
14:32:26|4.0324
14:32:27|4.0324
14:32:28|4.0324
14:32:29|4.0324
14:32:30|4.0324
14:32:31|4.0324
14:32:32|4.0352
14:32:33|4.0352
14:32:34|4.0352
14:32:35|4.0352
14:32:36|4.0352
14:32:37|4.0352
14:32:38|4.0352
14:32:39|4.0352
14:32:40|4.0352
14:32:41|4.035
14:32:42|4.0346
14:32:43|4.0346
14:32:44|4.0346
14:32:45|4.0346
14:32:47|4.0343
14:32:47|4.0343
14:32:49|4.0343
14:32:50|4.0343
14:32:51|4.0343
14:32:51|4.0324
14:32:56|4.031
14:32:56|4.0302
14:32:58|4.0302
14:32:59|4.0302
14:33:00|4.0296
14:33:00|4.0296
14:33:02|4.031
14:33:03|4.0306
14:33:04|4.0306
14:33:05|4.0306
14:33:06|4.0306
14:33:07|4.0306
14:33:08|4.0306
14:33:10|4.0334
14:33:10|4.0334
14:33:11|4.0336
14:33:12|4.0336
14:33:14|4.0336
14:33:14|4.0336
14:33:15|4.0336
14:33:16|4.0336
14:33:17|4.0361
14:33:18|4.0376
14:33:20|4.0376
14:33:20|4.0376
14:33:21|4.0376
14:33:23|4.0369
14:33:24|4.0389
14:33:25|4.0408
14:33:25|4.0408
14:33:27|4.0403
14:33:28|4.0415
14:33:29|4.0415
14:33:30|4.0415
14:33:31|4.0415
14:33:31|4.0413
14:33:32|4.0418
14:33:33|4.0418
14:33:34|4.0429
14:33:36|4.0429
14:33:37|4.0415
14:33:37|4.0415
14:33:39|4.0415
14:33:39|4.0415
14:33:41|4.0386
14:33:43|4.0386
14:33:44|4.0403
14:33:44|4.0403
14:33:45|4.0403
14:33:47|4.0403
14:33:49|4.0403
14:33:49|4.0403
14:33:51|4.0403
14:33:52|4.0403
14:33:54|4.0403
14:33:55|4.0403
14:33:56|4.0403
14:33:56|4.0403
14:33:57|4.0401
14:33:58|4.0401
14:34:00|4.0401
14:34:00|4.0401
14:34:01|4.0394
14:34:02|4.0389
14:34:03|4.0364
14:34:04|4.0376
14:34:05|4.0376
14:34:07|4.0376
14:34:07|4.0376
14:34:08|4.0377
14:34:09|4.0377
14:34:10|4.0377
14:34:12|4.0376
14:34:13|4.0376
14:34:14|4.0376
14:34:14|4.0376
14:34:15|4.0376
14:34:16|4.0352
14:34:17|4.0352
14:34:18|4.0352
14:34:19|4.0352
14:34:20|4.0352
14:34:22|4.0352
14:34:22|4.0352
14:34:23|4.0352
14:34:25|4.0352
14:34:25|4.0352
14:34:26|4.0352
14:34:27|4.0352
14:34:29|4.0352
14:34:29|4.0352
14:34:31|4.035
14:34:32|4.035
14:34:32|4.035
14:34:33|4.035
14:34:34|4.035
14:34:35|4.035
14:34:36|4.035
14:34:38|4.035
14:34:39|4.035
14:34:39|4.035
14:34:40|4.035
14:34:41|4.035
14:34:43|4.0331
14:34:44|4.0315
14:34:45|4.0315
14:34:45|4.0315
14:34:46|4.0315
14:34:47|4.0315
14:34:49|4.0315
14:34:51|4.0329
14:34:51|4.034
14:34:54|4.034
14:34:54|4.034
14:34:56|4.034
14:34:57|4.0352
14:34:58|4.0352
14:34:59|4.0333
14:35:00|4.0333
14:35:01|4.0333
14:35:02|4.0333
14:35:03|4.0333
14:35:05|4.0333
14:35:05|4.0333
14:35:06|4.0333
14:35:07|4.0322
14:35:09|4.0295
14:35:10|4.0295
14:35:11|4.0295
14:35:12|4.0295
14:35:13|4.0295
14:35:14|4.0337
14:35:15|4.0337
14:35:16|4.0337
14:35:17|4.0312
14:35:18|4.034
14:35:19|4.034
14:35:20|4.034
14:35:21|4.032
14:35:22|4.032
14:35:23|4.032
14:35:24|4.032
14:35:25|4.0291
14:35:26|4.0318
14:35:27|4.0285
14:35:28|4.0316
14:35:29|4.0317
14:35:30|4.0298
14:35:31|4.0298
14:35:32|4.0308
14:35:33|4.0308
14:35:34|4.0276
14:35:35|4.0285
14:35:37|4.0281
14:35:37|4.0271
14:35:38|4.0276
14:35:39|4.0276
14:35:41|4.027
14:35:42|4.0271
14:35:42|4.0272
14:35:43|4.0272
14:35:44|4.0272
14:35:46|4.0272
14:35:46|4.0272
14:35:47|4.0272
14:35:48|4.0281
14:35:50|4.0281
14:35:51|4.0301
14:35:53|4.0301
14:35:53|4.0301
14:35:54|4.0301
14:35:55|4.0301
14:35:56|4.0301
14:35:58|4.0301
14:35:58|4.0301
14:36:00|4.0301
14:36:00|4.0301
14:36:01|4.0301
14:36:03|4.0301
14:36:03|4.0301
14:36:04|4.0301
14:36:05|4.0301
14:36:06|4.0275
14:36:07|4.0275
14:36:09|4.0275
14:36:10|4.0275
14:36:11|4.0286
14:36:12|4.0286
14:36:13|4.0275
14:36:13|4.0275
14:36:14|4.0275
14:36:15|4.0289
14:36:16|4.0273
14:36:18|4.0291
14:36:19|4.0291
14:36:19|4.0302
14:36:21|4.0302
14:36:22|4.0305
14:36:23|4.0305
14:36:24|4.0305
14:36:25|4.0317
14:36:25|4.0315
14:36:26|4.0304
14:36:28|4.0298
14:36:29|4.0298
14:36:30|4.0298
14:36:31|4.0298
14:36:32|4.0281
14:36:32|4.0281
14:36:34|4.0281
14:36:34|4.0281
14:36:36|4.0281
14:36:37|4.0281
14:36:37|4.0281
14:36:39|4.0281
14:36:40|4.0313
14:36:41|4.0313
14:36:42|4.0313
14:36:43|4.0313
14:36:44|4.0313
14:36:45|4.0313
14:36:46|4.0313
14:36:47|4.0313
14:36:48|4.0313
14:36:49|4.0313
14:36:51|4.0316
14:36:52|4.0337
14:36:53|4.0337
14:36:54|4.0337
14:36:55|4.0314
14:36:56|4.0315
14:36:57|4.0315
14:36:58|4.0315
14:36:59|4.031
14:37:00|4.031
14:37:01|4.031
14:37:02|4.0299
14:37:04|4.029
14:37:05|4.029
14:37:05|4.029
14:37:06|4.029
14:37:08|4.029
14:37:08|4.029
14:37:10|4.029
14:37:11|4.029
14:37:11|4.029
14:37:13|4.0297
14:37:14|4.0297
14:37:15|4.0293
14:37:16|4.0293
14:37:17|4.031
14:37:18|4.0303
14:37:19|4.0303
14:37:20|4.0303
14:37:21|4.0303
14:37:23|4.0326
14:37:23|4.0298
14:37:25|4.0298
14:37:26|4.0298
14:37:27|4.0291
14:37:29|4.0291
14:37:30|4.0291
14:37:30|4.0291
14:37:32|4.0291
14:37:33|4.0291
14:37:34|4.0289
14:37:35|4.0289
14:37:36|4.0289
14:37:36|4.0288
14:37:38|4.0299
14:37:38|4.0299
14:37:40|4.0299
14:37:41|4.0299
14:37:42|4.0299
14:37:43|4.0299
14:37:44|4.0299
14:37:45|4.0299
14:37:46|4.0271
14:37:47|4.0271
14:37:48|4.0271
14:37:48|4.0256
14:37:50|4.025
14:37:51|4.025
14:37:53|4.025
14:37:54|4.025
14:37:56|4.0256
14:37:57|4.0256
14:37:58|4.0256
14:37:59|4.025
14:38:00|4.0256
14:38:01|4.0225
14:38:02|4.0228
14:38:03|4.0225
14:38:04|4.0225
14:38:05|4.0225
14:38:06|4.0225
14:38:08|4.0225
14:38:09|4.0225
14:38:09|4.0225
14:38:10|4.0225
14:38:11|4.0225
14:38:13|4.0213
14:38:13|4.0213
14:38:14|4.0224
14:38:16|4.0224
14:38:16|4.0225
14:38:18|4.0237
14:38:18|4.0246
14:38:19|4.0246
14:38:21|4.0246
14:38:21|4.0201
14:38:22|4.0201
14:38:24|4.0201
14:38:25|4.0204
14:38:25|4.0204
14:38:26|4.0204
14:38:27|4.021
14:38:28|4.021
14:38:30|4.021
14:38:30|4.021
14:38:32|4.0212
14:38:33|4.0212
14:38:33|4.0212
14:38:35|4.0212
14:38:35|4.0212
14:38:37|4.0212
14:38:37|4.0212
14:38:38|4.0212
14:38:39|4.0212
14:38:40|4.0212
14:38:41|4.0212
14:38:42|4.0212
14:38:43|4.0228
14:38:44|4.0228
14:38:45|4.0228
14:38:46|4.0228
14:38:47|4.0228
14:38:49|4.0228
14:38:49|4.0242
14:38:50|4.0242
14:38:52|4.0242
14:38:53|4.0242
14:38:53|4.0242
14:38:55|4.0242
14:38:56|4.0242
14:38:57|4.0242
14:38:58|4.0242
14:38:59|4.0242
14:39:00|4.0256
14:39:01|4.0255
14:39:03|4.0242
14:39:04|4.0242
14:39:04|4.0249
14:39:06|4.0249
14:39:06|4.0249
14:39:07|4.0249
14:39:09|4.0249
14:39:10|4.0249
14:39:11|4.0249
14:39:12|4.0242
14:39:12|4.0241
14:39:14|4.0244
14:39:14|4.025
14:39:16|4.025
14:39:17|4.0262
14:39:18|4.0264
14:39:20|4.0264
14:39:21|4.0241
14:39:21|4.0266
14:39:22|4.0284
14:39:23|4.0284
14:39:24|4.0284
14:39:25|4.0288
14:39:27|4.0288
14:39:28|4.0288
14:39:29|4.0288
14:39:31|4.028
14:39:32|4.028
14:39:32|4.028
14:39:33|4.028
14:39:35|4.028
14:39:36|4.028
14:39:37|4.028
14:39:37|4.028
14:39:38|4.028
14:39:40|4.0286
14:39:41|4.0286
14:39:41|4.026
14:39:42|4.026
14:39:44|4.026
14:39:46|4.026
14:39:47|4.026
14:39:47|4.026
14:39:49|4.026
14:39:49|4.026
14:39:50|4.026
14:39:51|4.026
14:39:53|4.0258
14:39:53|4.0258
14:39:55|4.0258
14:39:55|4.0258
14:39:57|4.0262
14:39:59|4.0248
14:40:00|4.0248
14:40:02|4.0241
14:40:03|4.0241
14:40:03|4.0235
14:40:05|4.0235
14:40:06|4.0235
14:40:07|4.0235
14:40:09|4.0235
14:40:10|4.0235
14:40:11|4.0235
14:40:12|4.0235
14:40:13|4.0235
14:40:14|4.0247
14:40:15|4.0247
14:40:15|4.0247
14:40:16|4.0255
14:40:18|4.0255
14:40:19|4.0255
14:40:19|4.0255
14:40:21|4.0255
14:40:22|4.0255
14:40:23|4.0255
14:40:24|4.0241
14:40:24|4.0247
14:40:27|4.0247
14:40:27|4.0247
14:40:29|4.0235
14:40:31|4.0235
14:40:32|4.0235
14:40:33|4.0235
14:40:34|4.0243
14:40:35|4.0243
14:40:36|4.0243
14:40:36|4.0243
14:40:37|4.0243
14:40:39|4.0243
14:40:40|4.0243
14:40:41|4.0243
14:40:43|4.0243
14:40:44|4.0243
14:40:44|4.0243
14:40:46|4.0243
14:40:46|4.0243
14:40:48|4.0238
14:40:49|4.0238
14:40:49|4.0238
14:40:51|4.0238
14:40:52|4.0238
14:40:52|4.0238
14:40:54|4.0238
14:40:55|4.0238
14:40:56|4.0238
14:40:56|4.0238
14:40:58|4.0238
14:40:59|4.0235
14:41:00|4.0235
14:41:01|4.0235
14:41:02|4.0235
14:41:03|4.0235
14:41:04|4.0235
14:41:06|4.0235
14:41:07|4.0235
14:41:08|4.0235
14:41:09|4.0235
14:41:10|4.0235
14:41:11|4.0235
14:41:12|4.0235
14:41:13|4.0235
14:41:14|4.0233
14:41:15|4.0233
14:41:15|4.0233
14:41:17|4.0233
14:41:18|4.0233
14:41:18|4.0235
14:41:20|4.0235
14:41:20|4.0235
14:41:21|4.0241
14:41:23|4.0241
14:41:24|4.0241
14:41:26|4.0241
14:41:26|4.0241
14:41:27|4.0229
14:41:29|4.0229
14:41:30|4.023
14:41:31|4.0235
14:41:32|4.0235
14:41:33|4.0235
14:41:34|4.0235
14:41:35|4.0235
14:41:36|4.0235
14:41:37|4.0235
14:41:38|4.0235
14:41:39|4.0235
14:41:40|4.0251
14:41:41|4.0251
14:41:42|4.0251
14:41:43|4.025
14:41:44|4.025
14:41:45|4.025
14:41:46|4.025
14:41:47|4.025
14:41:48|4.0242
14:41:49|4.0242
14:41:50|4.0242
14:41:51|4.0242
14:41:52|4.0242
14:41:53|4.0242
14:41:54|4.0242
14:41:55|4.0269
14:41:56|4.0269
14:41:57|4.0288
14:41:58|4.0288
14:41:59|4.0288
14:42:00|4.0288
14:42:01|4.0325
14:42:02|4.0325
14:42:03|4.0325
14:42:04|4.0325
14:42:05|4.0325
14:42:06|4.0325
14:42:07|4.0325
14:42:09|4.0325
14:42:09|4.0325
14:42:11|4.0325
14:42:12|4.0325
14:42:13|4.0282
14:42:14|4.0296
14:42:14|4.0296
14:42:15|4.0296
14:42:17|4.0259
14:42:18|4.0263
14:42:18|4.0263
14:42:20|4.0256
14:42:21|4.0256
14:42:22|4.0256
14:42:23|4.0256
14:42:24|4.0256
14:42:25|4.0256
14:42:27|4.0251
14:42:27|4.025
14:42:29|4.0251
14:42:30|4.0251
14:42:31|4.0215
14:42:33|4.0215
14:42:33|4.0215
14:42:35|4.0215
14:42:35|4.0215
14:42:36|4.0215
14:42:38|4.0215
14:42:39|4.0228
14:42:40|4.0228
14:42:41|4.0228
14:42:42|4.0188
14:42:43|4.0199
14:42:44|4.0199
14:42:45|4.0199
14:42:46|4.0199
14:42:47|4.0195
14:42:49|4.0196
14:42:50|4.0196
14:42:50|4.02
14:42:52|4.02
14:42:53|4.02
14:42:54|4.0199
14:42:55|4.0199
14:42:55|4.0199
14:42:57|4.02
14:42:58|4.02
14:42:59|4.0199
14:43:00|4.0199
14:43:01|4.0199
14:43:02|4.0189
14:43:03|4.0194
14:43:04|4.0194
14:43:05|4.0194
14:43:06|4.0188
14:43:07|4.0188
14:43:08|4.0188
14:43:09|4.0175
14:43:10|4.0176
14:43:11|4.0176
14:43:12|4.0195
14:43:13|4.019
14:43:14|4.019
14:43:15|4.0191
14:43:16|4.0199
14:43:18|4.0199
14:43:19|4.0196
14:43:19|4.0196
14:43:21|4.0196
14:43:22|4.0174
14:43:23|4.016
14:43:23|4.016
14:43:24|4.016
14:43:26|4.016
14:43:27|4.016
14:43:27|4.016
14:43:28|4.016
14:43:30|4.0181
14:43:31|4.0181
14:43:32|4.0181
14:43:34|4.0181
14:43:35|4.0181
14:43:36|4.0181
14:43:37|4.0177
14:43:38|4.0162
14:43:39|4.0162
14:43:40|4.0163
14:43:41|4.0163
14:43:42|4.0163
14:43:43|4.0163
14:43:44|4.0163
14:43:45|4.0163
14:43:46|4.0163
14:43:48|4.0168
14:43:49|4.0168
14:43:49|4.0168
14:43:51|4.0168
14:43:51|4.0168
14:43:53|4.0165
14:43:54|4.0165
14:43:55|4.0165
14:43:56|4.0165
14:43:56|4.0175
14:43:58|4.0179
14:43:58|4.0179
14:43:59|4.0179
14:44:01|4.0179
14:44:02|4.0179
14:44:03|4.0179
14:44:05|4.017
14:44:05|4.0178
14:44:06|4.0178
14:44:07|4.0169
14:44:08|4.0169
14:44:10|4.0182
14:44:10|4.0174
14:44:11|4.0174
14:44:12|4.0174
14:44:13|4.0174
14:44:15|4.0174
14:44:15|4.0174
14:44:17|4.0174
14:44:18|4.0177
14:44:18|4.0168
14:44:20|4.0172
14:44:20|4.0172
14:44:22|4.0172
14:44:23|4.0172
14:44:23|4.0172
14:44:25|4.0172
14:44:26|4.0165
14:44:27|4.0165
14:44:27|4.0165
14:44:30|4.0175
14:44:31|4.0175
14:44:32|4.0181
14:44:33|4.0181
14:44:33|4.0181
14:44:34|4.0181
14:44:36|4.0192
14:44:36|4.0189
14:44:38|4.0189
14:44:39|4.0185
14:44:40|4.0185
14:44:41|4.0185
14:44:42|4.0185
14:44:43|4.0175
14:44:44|4.0175
14:44:45|4.016
14:44:45|4.016
14:44:47|4.016
14:44:49|4.016
14:44:49|4.0159
14:44:50|4.016
14:44:51|4.016
14:44:53|4.016
14:44:54|4.016
14:44:55|4.016
14:44:55|4.016
14:44:56|4.016
14:44:58|4.016
14:44:59|4.016
14:45:00|4.016
14:45:01|4.0171
14:45:02|4.0171
14:45:04|4.0176
14:45:04|4.0168
14:45:06|4.018
14:45:07|4.018
14:45:08|4.0188
14:45:09|4.0182
14:45:10|4.0177
14:45:11|4.019
14:45:12|4.017
14:45:13|4.0188
14:45:14|4.0191
14:45:15|4.0193
14:45:16|4.0176
14:45:17|4.0186
14:45:18|4.0186
14:45:19|4.0186
14:45:21|4.0217
14:45:21|4.0189
14:45:23|4.0173
14:45:24|4.0175
14:45:25|4.0182
14:45:26|4.0187
14:45:27|4.0194
14:45:28|4.0186
14:45:29|4.0186
14:45:30|4.0179
14:45:32|4.0179
14:45:32|4.0179
14:45:34|4.0193
14:45:34|4.0186
14:45:36|4.0186
14:45:36|4.0186
14:45:37|4.0185
14:45:39|4.0193
14:45:39|4.0186
14:45:40|4.0186
14:45:42|4.0186
14:45:43|4.0199
14:45:44|4.0201
14:45:45|4.0197
14:45:46|4.0197
14:45:47|4.0194
14:45:49|4.019
14:45:49|4.019
14:45:50|4.019
14:45:51|4.019
14:45:53|4.0171
14:45:53|4.0171
14:45:55|4.0171
14:45:55|4.0171
14:45:57|4.0171
14:45:58|4.0172
14:45:59|4.0171
14:46:00|4.0171
14:46:00|4.0171
14:46:02|4.0171
14:46:03|4.0165
14:46:04|4.017
14:46:05|4.0169
14:46:06|4.0169
14:46:07|4.0162
14:46:08|4.016
14:46:09|4.016
14:46:10|4.0171
14:46:11|4.0176
14:46:12|4.0176
14:46:13|4.0176
14:46:15|4.0162
14:46:16|4.0162
14:46:16|4.0175
14:46:17|4.0186
14:46:18|4.0186
14:46:20|4.0187
14:46:21|4.0185
14:46:22|4.0185
14:46:23|4.018
14:46:24|4.018
14:46:25|4.018
14:46:26|4.018
14:46:27|4.018
14:46:28|4.018
14:46:29|4.0182
14:46:30|4.0182
14:46:31|4.0182
14:46:32|4.0182
14:46:33|4.0178
14:46:34|4.0178
14:46:35|4.0178
14:46:36|4.0178
14:46:37|4.0174
14:46:38|4.0174
14:46:39|4.0174
14:46:40|4.0174
14:46:41|4.0174
14:46:42|4.0163
14:46:43|4.0163
14:46:44|4.0163
14:46:45|4.0163
14:46:46|4.0163
14:46:47|4.0163
14:46:48|4.0172
14:46:50|4.0172
14:46:51|4.0172
14:46:52|4.0172
14:46:54|4.0172
14:46:54|4.0172
14:46:56|4.0172
14:46:56|4.0172
14:46:58|4.0172
14:46:59|4.0172
14:47:00|4.0172
14:47:01|4.016
14:47:03|4.016
14:47:04|4.0164
14:47:05|4.0159
14:47:06|4.0159
14:47:07|4.0159
14:47:08|4.0159
14:47:09|4.0159
14:47:10|4.0159
14:47:11|4.0159
14:47:12|4.0159
14:47:13|4.016
14:47:14|4.0159
14:47:15|4.0159
14:47:17|4.0159
14:47:17|4.016
14:47:19|4.016
14:47:20|4.016
14:47:20|4.0159
14:47:22|4.0159
14:47:23|4.016
14:47:24|4.0159
14:47:25|4.0159
14:47:26|4.0159
14:47:27|4.0159
14:47:28|4.0159
14:47:29|4.016
14:47:29|4.0159
14:47:31|4.0159
14:47:31|4.016
14:47:32|4.016
14:47:34|4.0159
14:47:35|4.0159
14:47:35|4.0159
14:47:37|4.0159
14:47:38|4.0159
14:47:39|4.0159
14:47:40|4.0165
14:47:41|4.0164
14:47:42|4.0164
14:47:43|4.0166
14:47:45|4.0172
14:47:46|4.0175
14:47:46|4.0179
14:47:47|4.018
14:47:48|4.0186
14:47:50|4.0186
14:47:51|4.0193
14:47:53|4.0198
14:47:54|4.0198
14:47:55|4.0199
14:47:56|4.0199
14:47:57|4.0195
14:47:58|4.0201
14:47:59|4.0201
14:47:59|4.0201
14:48:01|4.0201
14:48:02|4.0224
14:48:03|4.0211
14:48:04|4.0208
14:48:05|4.0216
14:48:06|4.0208
14:48:07|4.0203
14:48:08|4.0201
14:48:09|4.0185
14:48:10|4.0195
14:48:11|4.0189
14:48:12|4.0186
14:48:13|4.0191
14:48:14|4.0188
14:48:15|4.0208
14:48:16|4.0232
14:48:17|4.0246
14:48:18|4.0246
14:48:19|4.0246
14:48:20|4.0247
14:48:21|4.0247
14:48:22|4.0247
14:48:23|4.0239
14:48:24|4.0244
14:48:25|4.0252
14:48:26|4.0272
14:48:27|4.0274
14:48:28|4.028
14:48:29|4.0288
14:48:30|4.0296
14:48:31|4.0296
14:48:32|4.0296
14:48:33|4.0296
14:48:34|4.03
14:48:35|4.03
14:48:36|4.03
14:48:37|4.03
14:48:38|4.0318
14:48:39|4.0294
14:48:40|4.0276
14:48:41|4.0276
14:48:42|4.0288
14:48:43|4.0296
14:48:44|4.0239
14:48:46|4.0249
14:48:46|4.0239
14:48:48|4.0237
14:48:49|4.0215
14:48:50|4.021
14:48:52|4.0211
14:48:53|4.0206
14:48:54|4.0243
14:48:56|4.0257
14:48:56|4.0252
14:48:58|4.026
14:48:59|4.0273
14:49:00|4.0273
14:49:01|4.0243
14:49:02|4.0227
14:49:03|4.0224
14:49:05|4.0241
14:49:05|4.0267
14:49:06|4.0251
14:49:07|4.0227
14:49:08|4.0223
14:49:10|4.0213
14:49:10|4.0261
14:49:12|4.0259
14:49:13|4.0259
14:49:14|4.0258
14:49:15|4.0214
14:49:16|4.0207
14:49:17|4.0189
14:49:18|4.0196
14:49:19|4.0196
14:49:20|4.0188
14:49:21|4.0188
14:49:22|4.0188
14:49:23|4.0188
14:49:24|4.0195
14:49:27|4.0195
14:49:28|4.019
14:49:29|4.0186
14:49:30|4.0186
14:49:31|4.0185
14:49:32|4.0187
14:49:33|4.0184
14:49:34|4.0172
14:49:35|4.0189
14:49:36|4.0189
14:49:37|4.0189
14:49:38|4.0189
14:49:39|4.0189
14:49:40|4.0189
14:49:41|4.0189
14:49:42|4.0189
14:49:43|4.0189
14:49:44|4.0189
14:49:45|4.0189
14:49:46|4.0189
14:49:47|4.0189
14:49:48|4.0196
14:49:49|4.0196
14:49:50|4.0191
14:49:51|4.0191
14:49:53|4.0191
14:49:54|4.0191
14:49:55|4.0191
14:49:56|4.0193
14:49:57|4.0193
14:49:57|4.0193
14:49:59|4.0196
14:49:59|4.0196
14:50:01|4.0188
14:50:02|4.0188
14:50:03|4.0193
14:50:04|4.0193
14:50:05|4.02
14:50:06|4.0221
14:50:07|4.0221
14:50:08|4.0199
14:50:09|4.0199
14:50:09|4.0199
14:50:11|4.0199
14:50:11|4.0199
14:50:12|4.021
14:50:14|4.0195
14:50:15|4.0195
14:50:16|4.0195
14:50:17|4.0177
14:50:17|4.0182
14:50:19|4.0179
14:50:20|4.0179
14:50:21|4.0176
14:50:22|4.0189
14:50:23|4.0187
14:50:24|4.0187
14:50:25|4.0187
14:50:26|4.0187
14:50:27|4.0192
14:50:28|4.0192
14:50:29|4.0183
14:50:30|4.0183
14:50:31|4.0183
14:50:32|4.0179
14:50:33|4.0179
14:50:34|4.0179
14:50:35|4.0179
14:50:36|4.0179
14:50:37|4.0179
14:50:38|4.0179
14:50:39|4.0179
14:50:40|4.0179
14:50:41|4.0182
14:50:42|4.0182
14:50:43|4.0178
14:50:44|4.0179
14:50:45|4.018
14:50:46|4.0175
14:50:47|4.0175
14:50:48|4.0164
14:50:49|4.0164
14:50:50|4.0164
14:50:51|4.0173
14:50:52|4.0173
14:50:54|4.0178
14:50:54|4.0178
14:50:55|4.0172
14:50:57|4.0172
14:50:59|4.0172
14:50:59|4.0159
14:51:00|4.0159
14:51:02|4.0159
14:51:03|4.0159
14:51:03|4.0159
14:51:05|4.0159
14:51:06|4.0159
14:51:07|4.0159
14:51:08|4.0171
14:51:09|4.0178
14:51:10|4.0178
14:51:11|4.0178
14:51:12|4.0194
14:51:13|4.019
14:51:14|4.019
14:51:15|4.0211
14:51:16|4.0208
14:51:17|4.0203
14:51:18|4.0191
14:51:19|4.0191
14:51:20|4.0191
14:51:21|4.0191
14:51:22|4.0194
14:51:23|4.0198
14:51:24|4.0198
14:51:25|4.0198
14:51:26|4.0198
14:51:27|4.0212
14:51:28|4.0205
14:51:29|4.0205
14:51:30|4.0195
14:51:31|4.0195
14:51:32|4.0195
14:51:33|4.0195
14:51:34|4.0195
14:51:35|4.0206
14:51:36|4.0206
14:51:37|4.0202
14:51:38|4.0202
14:51:39|4.0167
14:51:40|4.0175
14:51:42|4.0174
14:51:43|4.0174
14:51:44|4.0174
14:51:44|4.0174
14:51:45|4.0188
14:51:46|4.0188
14:51:48|4.019
14:51:48|4.019
14:51:50|4.019
14:51:50|4.019
14:51:51|4.019
14:51:52|4.019
14:51:54|4.019
14:51:54|4.019
14:51:56|4.019
14:51:57|4.019
14:51:58|4.019
14:51:59|4.0184
14:52:00|4.0184
14:52:00|4.0184
14:52:01|4.0184
14:52:03|4.0161
14:52:04|4.016
14:52:05|4.016
14:52:06|4.016
14:52:07|4.016
14:52:08|4.016
14:52:09|4.016
14:52:10|4.0168
14:52:12|4.0168
14:52:13|4.0168
14:52:14|4.0178
14:52:15|4.0178
14:52:16|4.0178
14:52:17|4.0186
14:52:18|4.0185
14:52:19|4.0182
14:52:20|4.0182
14:52:21|4.0182
14:52:23|4.0203
14:52:23|4.0208
14:52:24|4.0208
14:52:26|4.0203
14:52:26|4.0203
14:52:28|4.0203
14:52:28|4.0208
14:52:29|4.0208
14:52:30|4.0209
14:52:31|4.0209
14:52:32|4.0211
14:52:33|4.0211
14:52:35|4.0211
14:52:36|4.0224
14:52:37|4.0231
14:52:37|4.0231
14:52:39|4.0231
14:52:39|4.0256
14:52:41|4.0256
14:52:42|4.0256
14:52:42|4.0256
14:52:44|4.0256
14:52:45|4.026
14:52:47|4.026
14:52:47|4.026
14:52:49|4.026
14:52:49|4.026
14:52:50|4.026
14:52:52|4.026
14:52:52|4.026
14:52:53|4.026
14:52:55|4.026
14:52:56|4.026
14:52:58|4.026
14:52:58|4.0255
14:53:00|4.0255
14:53:01|4.0255
14:53:02|4.0255
14:53:03|4.0252
14:53:04|4.0249
14:53:04|4.026
14:53:06|4.0244
14:53:07|4.0244
14:53:08|4.023
14:53:09|4.023
14:53:10|4.023
14:53:11|4.023
14:53:12|4.023
14:53:13|4.024
14:53:14|4.024
14:53:15|4.0246
14:53:16|4.0243
14:53:18|4.0243
14:53:18|4.0243
14:53:19|4.0236
14:53:20|4.0236
14:53:21|4.0236
14:53:22|4.0236
14:53:23|4.0236
14:53:24|4.0236
14:53:25|4.0236
14:53:27|4.0236
14:53:28|4.024
14:53:29|4.0245
14:53:29|4.0257
14:53:31|4.0257
14:53:32|4.0257
14:53:32|4.0257
14:53:33|4.0257
14:53:34|4.0257
14:53:35|4.0265
14:53:37|4.0265
14:53:37|4.0265
14:53:38|4.0258
14:53:40|4.0265
14:53:40|4.0265
14:53:41|4.0265
14:53:42|4.0264
14:53:43|4.0264
14:53:44|4.0264
14:53:45|4.0272
14:53:47|4.0272
14:53:47|4.0283
14:53:49|4.0283
14:53:50|4.0276
14:53:51|4.0277
14:53:51|4.029
14:53:52|4.0291
14:53:53|4.0291
14:53:55|4.0291
14:53:56|4.0291
14:53:58|4.0291
14:53:58|4.0291
14:54:00|4.0291
14:54:01|4.0288
14:54:01|4.0292
14:54:02|4.0292
14:54:03|4.0292
14:54:05|4.0292
14:54:06|4.0292
14:54:07|4.0292
14:54:08|4.0278
14:54:09|4.0278
14:54:10|4.0309
14:54:11|4.0309
14:54:12|4.0293
14:54:13|4.0293
14:54:14|4.0293
14:54:15|4.0293
14:54:16|4.0293
14:54:17|4.0293
14:54:18|4.0293
14:54:19|4.0301
14:54:20|4.0293
14:54:21|4.0293
14:54:22|4.0292
14:54:23|4.0292
14:54:24|4.0292
14:54:25|4.0287
14:54:26|4.0287
14:54:27|4.0287
14:54:28|4.0287
14:54:29|4.0287
14:54:30|4.0287
14:54:31|4.0287
14:54:32|4.0311
14:54:33|4.0317
14:54:34|4.0317
14:54:35|4.0317
14:54:36|4.0317
14:54:37|4.0317
14:54:38|4.0317
14:54:39|4.0317
14:54:40|4.0324
14:54:41|4.0344
14:54:42|4.0344
14:54:43|4.0344
14:54:44|4.0344
14:54:46|4.0344
14:54:46|4.0344
14:54:47|4.0344
14:54:48|4.0361
14:54:49|4.0361
14:54:51|4.0347
14:54:52|4.0347
14:54:52|4.0347
14:54:53|4.0347
14:54:55|4.0347
14:54:55|4.0342
14:54:57|4.0335
14:54:58|4.0335
14:55:00|4.0335
14:55:01|4.0335
14:55:03|4.0338
14:55:04|4.0338
14:55:05|4.0338
14:55:07|4.036
14:55:07|4.0344
14:55:08|4.0324
14:55:09|4.0311
14:55:11|4.0292
14:55:11|4.0301
14:55:13|4.0301
14:55:13|4.0288
14:55:15|4.0296
14:55:15|4.0296
14:55:16|4.0304
14:55:17|4.0304
14:55:18|4.0304
14:55:20|4.0276
14:55:20|4.0275
14:55:22|4.0275
14:55:23|4.0272
14:55:23|4.0275
14:55:24|4.0275
14:55:25|4.0275
14:55:26|4.0286
14:55:27|4.0286
14:55:28|4.0298
14:55:29|4.0299
14:55:30|4.0299
14:55:31|4.032
14:55:33|4.0327
14:55:34|4.0327
14:55:35|4.0327
14:55:36|4.0327
14:55:37|4.0327
14:55:38|4.0327
14:55:39|4.0307
14:55:39|4.0307
14:55:41|4.0307
14:55:42|4.0307
14:55:43|4.0307
14:55:44|4.0307
14:55:45|4.0307
14:55:46|4.0317
14:55:47|4.0317
14:55:48|4.0317
14:55:48|4.0338
14:55:50|4.0338
14:55:50|4.0339
14:55:51|4.0339
14:55:52|4.0339
14:55:54|4.0339
14:55:55|4.0339
14:55:56|4.0339
14:55:58|4.0339
14:55:59|4.0339
14:56:00|4.0339
14:56:02|4.0339
14:56:03|4.0354
14:56:04|4.0335
14:56:05|4.0335
14:56:06|4.0335
14:56:07|4.0306
14:56:08|4.0307
14:56:09|4.0307
14:56:10|4.033
14:56:11|4.033
14:56:12|4.033
14:56:13|4.0327
14:56:14|4.0327
14:56:15|4.0327
14:56:17|4.0322
14:56:17|4.0322
14:56:18|4.0325
14:56:20|4.0325
14:56:20|4.0325
14:56:22|4.0325
14:56:23|4.0325
14:56:23|4.0325
14:56:25|4.0315
14:56:26|4.0312
14:56:27|4.0312
14:56:28|4.0312
14:56:28|4.0312
14:56:30|4.0312
14:56:30|4.0312
14:56:31|4.0308
14:56:33|4.0312
14:56:34|4.0312
14:56:35|4.0312
14:56:36|4.0299
14:56:37|4.0299
14:56:38|4.0299
14:56:39|4.0299
14:56:40|4.0299
14:56:41|4.0299
14:56:42|4.0299
14:56:43|4.0298
14:56:45|4.0297
14:56:46|4.0297
14:56:46|4.0297
14:56:47|4.0297
14:56:49|4.0297
14:56:50|4.0297
14:56:50|4.0297
14:56:52|4.0297
14:56:53|4.0279
14:56:53|4.0279
14:56:55|4.0279
14:56:56|4.0279
14:56:57|4.028
14:56:58|4.0276
14:57:00|4.0276
14:57:00|4.0282
14:57:02|4.0308
14:57:03|4.0306
14:57:03|4.0306
14:57:04|4.0306
14:57:06|4.0306
14:57:07|4.0306
14:57:08|4.0302
14:57:09|4.0302
14:57:10|4.0302
14:57:11|4.0302
14:57:12|4.0302
14:57:13|4.0302
14:57:14|4.0302
14:57:15|4.0311
14:57:16|4.0311
14:57:18|4.0332
14:57:19|4.0334
14:57:19|4.0334
14:57:21|4.0323
14:57:21|4.0323
14:57:23|4.0323
14:57:23|4.0323
14:57:24|4.0323
14:57:25|4.0323
14:57:26|4.0323
14:57:28|4.0323
14:57:28|4.0323
14:57:30|4.0348
14:57:31|4.0348
14:57:31|4.0348
14:57:33|4.0348
14:57:34|4.0348
14:57:34|4.0348
14:57:35|4.0338
14:57:37|4.0338
14:57:38|4.0338
14:57:39|4.0338
14:57:40|4.035
14:57:41|4.035
14:57:42|4.035
14:57:43|4.035
14:57:44|4.035
14:57:45|4.0357
14:57:46|4.0354
14:57:47|4.0354
14:57:48|4.0354
14:57:49|4.0356
14:57:50|4.0353
14:57:51|4.0353
14:57:52|4.0353
14:57:53|4.0364
14:57:54|4.0365
14:57:55|4.0365
14:57:56|4.0365
14:57:57|4.0365
14:57:58|4.0365
14:57:59|4.0365
14:58:00|4.0365
14:58:01|4.0363
14:58:03|4.0363
14:58:05|4.0363
14:58:06|4.0369
14:58:07|4.0369
14:58:08|4.0369
14:58:10|4.0369
14:58:10|4.0369
14:58:11|4.0369
14:58:12|4.0369
14:58:13|4.0369
14:58:15|4.0376
14:58:15|4.0376
14:58:16|4.0383
14:58:17|4.0383
14:58:19|4.0383
14:58:19|4.0383
14:58:21|4.0398
14:58:22|4.0398
14:58:23|4.0395
14:58:23|4.0395
14:58:25|4.0395
14:58:27|4.0407
14:58:28|4.0411
14:58:28|4.0414
14:58:30|4.0408
14:58:31|4.0408
14:58:32|4.0408
14:58:33|4.0408
14:58:34|4.0408
14:58:35|4.0408
14:58:36|4.0408
14:58:36|4.0422
14:58:38|4.0427
14:58:39|4.0425
14:58:39|4.0429
14:58:41|4.0429
14:58:42|4.0429
14:58:43|4.0443
14:58:44|4.0443
14:58:45|4.0439
14:58:45|4.0439
14:58:47|4.0439
14:58:48|4.0453
14:58:49|4.0453
14:58:50|4.0453
14:58:50|4.0453
14:58:52|4.0453
14:58:53|4.0453
14:58:55|4.0448
14:58:55|4.0456
14:58:56|4.0455
14:58:57|4.0439
14:58:59|4.0456
14:59:00|4.0456
14:59:00|4.0453
14:59:02|4.0447
14:59:02|4.0446
14:59:04|4.0446
14:59:05|4.0446
14:59:06|4.0454
14:59:07|4.0409
14:59:08|4.0409
14:59:09|4.0409
14:59:10|4.0383
14:59:11|4.0397
14:59:12|4.0397
14:59:13|4.0397
14:59:14|4.0394
14:59:15|4.0394
14:59:16|4.0408
14:59:17|4.0408
14:59:18|4.0408
14:59:20|4.0408
14:59:21|4.0406
14:59:22|4.0406
14:59:23|4.0406
14:59:23|4.0409
14:59:24|4.0409
14:59:25|4.0409
14:59:26|4.0409
14:59:27|4.0409
14:59:28|4.0409
14:59:29|4.0409
14:59:31|4.0408
14:59:31|4.0411
14:59:32|4.0411
14:59:33|4.0411
14:59:34|4.0411
14:59:35|4.0411
14:59:36|4.0411
14:59:37|4.0411
14:59:38|4.0433
14:59:39|4.0433
14:59:41|4.0433
14:59:42|4.0433
14:59:42|4.0433
14:59:43|4.0435
14:59:44|4.0435
14:59:45|4.0435
14:59:46|4.0435
14:59:48|4.0435
14:59:48|4.0436
14:59:50|4.0436
14:59:51|4.0436
14:59:52|4.0436
14:59:52|4.0436
14:59:54|4.0436
14:59:55|4.0436
14:59:56|4.0436
14:59:57|4.0436
14:59:58|4.044
14:59:59|4.0454
14:59:59|4.0454
15:00:01|4.0454
15:00:03|4.0442
15:00:04|4.0442
15:00:05|4.0445
15:00:06|4.0449
15:00:07|4.0436
15:00:07|4.0409
15:00:09|4.0409
15:00:10|4.0409
15:00:10|4.0409
15:00:12|4.0409
15:00:13|4.0409
15:00:14|4.0427
15:00:15|4.044
15:00:16|4.044
15:00:16|4.0439
15:00:18|4.0434
15:00:19|4.0419
15:00:20|4.0419
15:00:21|4.0441
15:00:22|4.0448
15:00:22|4.0448
15:00:24|4.0427
15:00:25|4.0418
15:00:26|4.0418
15:00:27|4.0428
15:00:28|4.0428
15:00:28|4.0428
15:00:30|4.0438
15:00:31|4.0438
15:00:32|4.0431
15:00:33|4.0431
15:00:33|4.0431
15:00:35|4.0409
15:00:36|4.0408
15:00:37|4.0416
15:00:37|4.0416
15:00:38|4.0416
15:00:39|4.0422
15:00:40|4.0422
15:00:42|4.0422
15:00:43|4.0422
15:00:44|4.043
15:00:45|4.043
15:00:46|4.043
15:00:47|4.043
15:00:48|4.043
15:00:48|4.0448
15:00:49|4.0448
15:00:51|4.0446
15:00:52|4.0446
15:00:53|4.0443
15:00:54|4.0443
15:00:55|4.0443
15:00:56|4.0429
15:00:57|4.0423
15:00:58|4.0423
15:00:59|4.0423
15:01:00|4.0423
15:01:01|4.0428
15:01:02|4.0426
15:01:04|4.0426
15:01:04|4.0426
15:01:06|4.0417
15:01:07|4.037
15:01:09|4.0381
15:01:09|4.0381
15:01:10|4.0385
15:01:12|4.0385
15:01:13|4.0398
15:01:14|4.0398
15:01:15|4.0398
15:01:16|4.0398
15:01:17|4.035
15:01:18|4.035
15:01:19|4.0369
15:01:20|4.0369
15:01:21|4.0369
15:01:22|4.0369
15:01:23|4.0348
15:01:25|4.0348
15:01:26|4.0348
15:01:26|4.0348
15:01:28|4.0348
15:01:28|4.0348
15:01:29|4.0348
15:01:30|4.0348
15:01:32|4.0348
15:01:32|4.0356
15:01:33|4.0356
15:01:34|4.0356
15:01:36|4.0356
15:01:36|4.0356
15:01:37|4.0381
15:01:39|4.0381
15:01:39|4.0396
15:01:40|4.0386
15:01:42|4.0386
15:01:43|4.0386
15:01:43|4.0386
15:01:45|4.0386
15:01:46|4.0386
15:01:47|4.0386
15:01:48|4.0386
15:01:49|4.0386
15:01:50|4.0386
15:01:51|4.0386
15:01:52|4.0386
15:01:53|4.0386
15:01:54|4.038
15:01:55|4.0372
15:01:56|4.0372
15:01:57|4.0372
15:01:58|4.0372
15:01:59|4.0372
15:02:00|4.0372
15:02:01|4.0372
15:02:02|4.0372
15:02:03|4.0372
15:02:05|4.0372
15:02:05|4.0378
15:02:07|4.036
15:02:08|4.036
15:02:09|4.036
15:02:10|4.036
15:02:11|4.036
15:02:13|4.036
15:02:14|4.0365
15:02:15|4.0365
15:02:17|4.0369
15:02:17|4.0378
15:02:18|4.0378
15:02:19|4.0378
15:02:20|4.0378
15:02:22|4.0378
15:02:23|4.0378
15:02:24|4.0378
15:02:25|4.0378
15:02:26|4.0378
15:02:27|4.0378
15:02:28|4.0378
15:02:29|4.0369
15:02:29|4.0369
15:02:30|4.0369
15:02:32|4.0369
15:02:33|4.0369
15:02:34|4.0369
15:02:35|4.0369
15:02:36|4.0369
15:02:37|4.0364
15:02:38|4.0364
15:02:39|4.0364
15:02:39|4.0364
15:02:40|4.0364
15:02:42|4.0364
15:02:42|4.0364
15:02:44|4.0364
15:02:44|4.0364
15:02:46|4.0364
15:02:47|4.0353
15:02:47|4.0353
15:02:48|4.0353
15:02:50|4.0353
15:02:50|4.0364
15:02:51|4.0364
15:02:53|4.0364
15:02:53|4.0364
15:02:55|4.0364
15:02:56|4.0364
15:02:57|4.0355
15:02:58|4.0355
15:02:59|4.0364
15:02:59|4.0364
15:03:01|4.0361
15:03:02|4.0361
15:03:03|4.0361
15:03:04|4.0361
15:03:06|4.0358
15:03:06|4.0358
15:03:07|4.0352
15:03:09|4.0352
15:03:10|4.0352
15:03:12|4.0363
15:03:13|4.0363
15:03:13|4.0367
15:03:14|4.0367
15:03:16|4.0367
15:03:17|4.0367
15:03:17|4.0367
15:03:18|4.0367
15:03:20|4.0367
15:03:21|4.0361
15:03:21|4.0354
15:03:22|4.0354
15:03:24|4.0354
15:03:24|4.0354
15:03:26|4.035
15:03:27|4.035
15:03:28|4.035
15:03:28|4.036
15:03:29|4.036
15:03:31|4.0357
15:03:32|4.0372
15:03:33|4.0372
15:03:34|4.0394
15:03:35|4.0399
15:03:36|4.0367
15:03:37|4.0367
15:03:38|4.04
15:03:40|4.0411
15:03:40|4.0416
15:03:41|4.0416
15:03:42|4.0423
15:03:44|4.0422
15:03:44|4.0421
15:03:45|4.0381
15:03:46|4.0381
15:03:47|4.0381
15:03:48|4.038
15:03:50|4.038
15:03:51|4.038
15:03:51|4.038
15:03:52|4.0375
15:03:53|4.038
15:03:54|4.038
15:03:55|4.038
15:03:56|4.038
15:03:57|4.038
15:03:58|4.038
15:03:59|4.0383
15:04:00|4.0383
15:04:01|4.039
15:04:02|4.0367
15:04:03|4.0367
15:04:04|4.0367
15:04:06|4.0391
15:04:08|4.0414
15:04:09|4.0416
15:04:09|4.0425
15:04:11|4.0425
15:04:12|4.0433
15:04:12|4.0435
15:04:13|4.0456
15:04:15|4.0456
15:04:15|4.0456
15:04:16|4.0456
15:04:17|4.0456
15:04:19|4.0458
15:04:20|4.0459
15:04:22|4.0482
15:04:22|4.0488
15:04:23|4.0488
15:04:24|4.0494
15:04:26|4.0494
15:04:26|4.0495
15:04:27|4.0495
15:04:29|4.05
15:04:30|4.0515
15:04:31|4.0515
15:04:31|4.0509
15:04:33|4.0509
15:04:34|4.0509
15:04:34|4.0509
15:04:36|4.0516
15:04:36|4.054
15:04:37|4.054
15:04:39|4.0535
15:04:39|4.0535
15:04:41|4.0535
15:04:41|4.0535
15:04:43|4.0557
15:04:43|4.0556
15:04:45|4.0556
15:04:46|4.0556
15:04:47|4.0556
15:04:48|4.0578
15:04:49|4.0578
15:04:50|4.0572
15:04:51|4.0572
15:04:52|4.0589
15:04:53|4.0589
15:04:54|4.0592
15:04:55|4.0581
15:04:56|4.0581
15:04:57|4.0503
15:04:58|4.0479
15:04:59|4.0512
15:05:00|4.0462
15:05:01|4.0462
15:05:02|4.0447
15:05:03|4.0448
15:05:04|4.0449
15:05:05|4.045
15:05:06|4.0458
15:05:08|4.0485
15:05:10|4.0512
15:05:11|4.0512
15:05:12|4.0504
15:05:12|4.0467
15:05:14|4.0499
15:05:14|4.0491
15:05:16|4.0491
15:05:17|4.0491
15:05:17|4.0491
15:05:18|4.0491
15:05:19|4.051
15:05:20|4.0517
15:05:21|4.0528
15:05:22|4.0534
15:05:23|4.0534
15:05:24|4.0534
15:05:26|4.0531
15:05:27|4.0541
15:05:28|4.0547
15:05:29|4.0547
15:05:30|4.0544
15:05:31|4.054
15:05:31|4.0544
15:05:32|4.0544
15:05:34|4.051
15:05:35|4.0512
15:05:36|4.0512
15:05:37|4.0512
15:05:38|4.0512
15:05:39|4.0512
15:05:40|4.0491
15:05:41|4.0466
15:05:42|4.0462
15:05:43|4.0462
15:05:44|4.0472
15:05:45|4.0472
15:05:45|4.0482
15:05:47|4.0489
15:05:48|4.0493
15:05:48|4.0493
15:05:50|4.0493
15:05:51|4.0493
15:05:51|4.0493
15:05:53|4.0493
15:05:54|4.0493
15:05:55|4.0493
15:05:56|4.0493
15:05:57|4.0493
15:05:58|4.0493
15:05:59|4.0493
15:06:00|4.0493
15:06:01|4.0451
15:06:02|4.0463
15:06:03|4.0463
15:06:04|4.0463
15:06:05|4.0463
15:06:06|4.0463
15:06:07|4.0447
15:06:08|4.0447
15:06:09|4.0451
15:06:10|4.0448
15:06:11|4.042
15:06:12|4.042
15:06:14|4.042
15:06:15|4.042
15:06:16|4.042
15:06:17|4.042
15:06:19|4.042
15:06:19|4.042
15:06:20|4.041
15:06:21|4.041
15:06:22|4.0411
15:06:24|4.0393
15:06:24|4.0393
15:06:26|4.0393
15:06:26|4.0393
15:06:28|4.0393
15:06:28|4.0393
15:06:29|4.038
15:06:30|4.038
15:06:32|4.038
15:06:33|4.0384
15:06:34|4.0384
15:06:35|4.0384
15:06:36|4.0374
15:06:37|4.0369
15:06:37|4.0373
15:06:39|4.0373
15:06:39|4.0359
15:06:41|4.0359
15:06:42|4.0359
15:06:43|4.0359
15:06:44|4.0359
15:06:44|4.0361
15:06:46|4.0359
15:06:47|4.0359
15:06:48|4.0359
15:06:48|4.0341
15:06:50|4.0341
15:06:50|4.0341
15:06:52|4.0341
15:06:53|4.0341
15:06:54|4.0341
15:06:55|4.0341
15:06:56|4.0341
15:06:57|4.0341
15:06:58|4.0341
15:06:59|4.0341
15:07:00|4.0341
15:07:01|4.0345
15:07:02|4.0333
15:07:03|4.0333
15:07:04|4.0326
15:07:05|4.0328
15:07:06|4.0328
15:07:07|4.033
15:07:08|4.033
15:07:09|4.033
15:07:11|4.033
15:07:12|4.0327
15:07:13|4.0319
15:07:15|4.0313
15:07:15|4.0313
15:07:17|4.0313
15:07:17|4.0313
15:07:19|4.0313
15:07:20|4.0313
15:07:21|4.0319
15:07:22|4.0319
15:07:22|4.0319
15:07:24|4.0319
15:07:24|4.0319
15:07:26|4.0335
15:07:27|4.0335
15:07:28|4.0335
15:07:29|4.0335
15:07:29|4.0335
15:07:30|4.0335
15:07:32|4.0335
15:07:32|4.0335
15:07:34|4.0335
15:07:35|4.033
15:07:35|4.033
15:07:37|4.033
15:07:38|4.033
15:07:39|4.033
15:07:40|4.033
15:07:41|4.033
15:07:42|4.0326
15:07:43|4.0326
15:07:44|4.0326
15:07:45|4.033
15:07:45|4.033
15:07:46|4.033
15:07:48|4.033
15:07:49|4.033
15:07:49|4.032
15:07:51|4.032
15:07:53|4.032
15:07:53|4.032
15:07:55|4.032
15:07:56|4.032
15:07:57|4.0338
15:07:58|4.0338
15:07:59|4.0338
15:08:00|4.0338
15:08:01|4.0338
15:08:02|4.0338
15:08:04|4.0338
15:08:04|4.0338
15:08:05|4.0338
15:08:06|4.0333
15:08:07|4.0328
15:08:08|4.0328
15:08:09|4.0328
15:08:11|4.0305
15:08:12|4.0305
15:08:14|4.0304
15:08:14|4.0302
15:08:16|4.03
15:08:17|4.0304
15:08:18|4.0305
15:08:19|4.0305
15:08:20|4.0305
15:08:21|4.0302
15:08:22|4.0302
15:08:23|4.03
15:08:24|4.0297
15:08:25|4.0274
15:08:26|4.0281
15:08:27|4.0274
15:08:28|4.0273
15:08:29|4.0273
15:08:30|4.0273
15:08:31|4.0273
15:08:32|4.0273
15:08:33|4.0273
15:08:35|4.027
15:08:36|4.0264
15:08:37|4.0264
15:08:38|4.027
15:08:39|4.027
15:08:40|4.027
15:08:41|4.0251
15:08:42|4.025
15:08:43|4.0248
15:08:44|4.024
15:08:45|4.0242
15:08:46|4.0242
15:08:47|4.0242
15:08:48|4.0242
15:08:49|4.0242
15:08:50|4.0277
15:08:51|4.0277
15:08:52|4.027
15:08:53|4.027
15:08:54|4.0272
15:08:55|4.0272
15:08:56|4.0274
15:08:57|4.0274
15:08:59|4.0274
15:09:00|4.0272
15:09:00|4.0272
15:09:01|4.0272
15:09:03|4.0272
15:09:03|4.0272
15:09:04|4.0272
15:09:05|4.0272
15:09:06|4.0265
15:09:07|4.0259
15:09:08|4.0264
15:09:09|4.0266
15:09:11|4.0278
15:09:12|4.0277
15:09:12|4.025
15:09:14|4.025
15:09:15|4.0288
15:09:16|4.0296
15:09:17|4.0304
15:09:18|4.0304
15:09:19|4.0304
15:09:20|4.0304
15:09:21|4.0297
15:09:22|4.0298
15:09:23|4.0298
15:09:24|4.0306
15:09:26|4.0309
15:09:27|4.0309
15:09:27|4.0313
15:09:29|4.0313
15:09:29|4.0313
15:09:30|4.0317
15:09:31|4.0315
15:09:33|4.0315
15:09:33|4.0315
15:09:34|4.0315
15:09:35|4.0311
15:09:36|4.0311
15:09:37|4.0311
15:09:38|4.0311
15:09:39|4.0311
15:09:40|4.0311
15:09:42|4.0311
15:09:43|4.0311
15:09:44|4.0311
15:09:45|4.0311
15:09:46|4.0309
15:09:47|4.0309
15:09:48|4.0309
15:09:49|4.0309
15:09:50|4.0309
15:09:51|4.0309
15:09:53|4.0309
15:09:53|4.0309
15:09:54|4.0293
15:09:55|4.0293
15:09:56|4.0296
15:09:58|4.0296
15:09:59|4.0296
15:09:59|4.0296
15:10:01|4.0299
15:10:01|4.0306
15:10:02|4.0306
15:10:03|4.0306
15:10:04|4.032
15:10:05|4.031
15:10:06|4.0313
15:10:07|4.0313
15:10:08|4.0345
15:10:09|4.0345
15:10:11|4.0345
15:10:12|4.0346
15:10:14|4.033
15:10:14|4.0336
15:10:16|4.0336
15:10:16|4.0336
15:10:18|4.0336
15:10:19|4.0321
15:10:20|4.031
15:10:21|4.0329
15:10:22|4.0329
15:10:22|4.0329
15:10:24|4.0329
15:10:25|4.0329
15:10:26|4.0329
15:10:27|4.0329
15:10:28|4.0325
15:10:29|4.0317
15:10:30|4.0317
15:10:31|4.0317
15:10:32|4.0317
15:10:33|4.0317
15:10:34|4.0317
15:10:36|4.0317
15:10:36|4.0317
15:10:38|4.0317
15:10:39|4.0309
15:10:40|4.0309
15:10:42|4.0309
15:10:42|4.0306
15:10:43|4.0306
15:10:44|4.0306
15:10:45|4.0306
15:10:46|4.0306
15:10:47|4.0306
15:10:49|4.0306
15:10:49|4.0306
15:10:50|4.0306
15:10:51|4.0306
15:10:52|4.0306
15:10:53|4.0306
15:10:54|4.0306
15:10:55|4.0306
15:10:56|4.0306
15:10:57|4.0306
15:10:58|4.0306
15:10:59|4.0306
15:11:01|4.0306
15:11:01|4.0306
15:11:02|4.0306
15:11:03|4.0306
15:11:04|4.0306
15:11:05|4.0288
15:11:06|4.0288
15:11:07|4.0279
15:11:08|4.0274
15:11:09|4.0274
15:11:11|4.0266
15:11:12|4.0266
15:11:12|4.0262
15:11:14|4.0274
15:11:16|4.0263
15:11:16|4.0263
15:11:17|4.0263
15:11:19|4.0262
15:11:20|4.0266
15:11:20|4.0266
15:11:22|4.0285
15:11:23|4.0285
15:11:24|4.0285
15:11:26|4.0285
15:11:26|4.0285
15:11:27|4.0285
15:11:29|4.0286
15:11:30|4.0286
15:11:31|4.0286
15:11:32|4.0286
15:11:33|4.0286
15:11:34|4.0272
15:11:35|4.028
15:11:36|4.028
15:11:38|4.028
15:11:39|4.0277
15:11:39|4.0277
15:11:41|4.0277
15:11:42|4.0277
15:11:43|4.0277
15:11:44|4.0277
15:11:45|4.0268
15:11:46|4.0268
15:11:47|4.0268
15:11:48|4.0268
15:11:49|4.0268
15:11:50|4.0268
15:11:51|4.0268
15:11:52|4.0263
15:11:53|4.0258
15:11:54|4.0258
15:11:55|4.0258
15:11:56|4.0258
15:11:58|4.0258
15:11:58|4.0263
15:12:00|4.0263
15:12:01|4.0261
15:12:01|4.025
15:12:02|4.025
15:12:04|4.025
15:12:04|4.0269
15:12:05|4.0253
15:12:06|4.0253
15:12:07|4.0253
15:12:08|4.0285
15:12:09|4.0288
15:12:10|4.0288
15:12:11|4.0288
15:12:13|4.0288
15:12:15|4.0281
15:12:16|4.0281
15:12:17|4.0281
15:12:19|4.0281
15:12:20|4.0281
15:12:20|4.0281
15:12:22|4.0281
15:12:23|4.0292
15:12:24|4.0292
15:12:25|4.0292
15:12:26|4.0292
15:12:27|4.0283
15:12:28|4.0283
15:12:30|4.0283
15:12:30|4.0283
15:12:31|4.0283
15:12:32|4.0283
15:12:34|4.0283
15:12:35|4.0283
15:12:35|4.0283
15:12:37|4.0283
15:12:37|4.0283
15:12:38|4.0279
15:12:40|4.0279
15:12:41|4.0279
15:12:41|4.0279
15:12:43|4.0279
15:12:44|4.0279
15:12:44|4.0279
15:12:46|4.0279
15:12:47|4.0273
15:12:48|4.0273
15:12:49|4.0273
15:12:50|4.0273
15:12:51|4.0277
15:12:52|4.0283
15:12:52|4.0305
15:12:54|4.0305
15:12:55|4.0305
15:12:55|4.0305
15:12:57|4.0305
15:12:57|4.0305
15:12:59|4.0305
15:12:59|4.0265
15:13:01|4.0279
15:13:02|4.0279
15:13:02|4.0279
15:13:04|4.0279
15:13:05|4.0279
15:13:06|4.0279
15:13:07|4.0279
15:13:08|4.0279
15:13:09|4.0279
15:13:10|4.0279
15:13:10|4.0279
15:13:12|4.0279
15:13:13|4.0306
15:13:14|4.0294
15:13:15|4.0294
15:13:17|4.0294
15:13:18|4.0304
15:13:19|4.0304
15:13:19|4.0323
15:13:20|4.0323
15:13:22|4.0323
15:13:24|4.0352
15:13:24|4.0352
15:13:26|4.0352
15:13:26|4.0352
15:13:28|4.0352
15:13:29|4.0352
15:13:29|4.0352
15:13:31|4.0352
15:13:32|4.0352
15:13:33|4.0353
15:13:34|4.0353
15:13:35|4.0353
15:13:36|4.0353
15:13:37|4.0353
15:13:38|4.0353
15:13:40|4.0353
15:13:40|4.0353
15:13:42|4.0353
15:13:42|4.035
15:13:43|4.035
15:13:45|4.035
15:13:46|4.035
15:13:47|4.035
15:13:49|4.0332
15:13:50|4.0316
15:13:51|4.0316
15:13:52|4.0316
15:13:53|4.0316
15:13:53|4.0312
15:13:54|4.0312
15:13:56|4.0315
15:13:56|4.0314
15:13:57|4.0314
15:13:59|4.0314
15:14:00|4.0314
15:14:00|4.0317
15:14:02|4.0305
15:14:02|4.0305
15:14:03|4.0304
15:14:04|4.0304
15:14:05|4.0304
15:14:06|4.0304
15:14:07|4.0308
15:14:08|4.0308
15:14:10|4.0308
15:14:10|4.0308
15:14:12|4.0308
15:14:13|4.033
15:14:13|4.033
15:14:15|4.033
15:14:16|4.0349
15:14:18|4.0349
15:14:19|4.0349
15:14:20|4.0349
15:14:21|4.0349
15:14:22|4.0349
15:14:23|4.0349
15:14:23|4.0345
15:14:25|4.0345
15:14:25|4.0345
15:14:27|4.0345
15:14:28|4.0345
15:14:29|4.0345
15:14:30|4.0315
15:14:31|4.0312
15:14:32|4.0313
15:14:34|4.0313
15:14:35|4.0313
15:14:36|4.0313
15:14:36|4.0313
15:14:37|4.0325
15:14:38|4.0325
15:14:39|4.0325
15:14:41|4.0325
15:14:41|4.0325
15:14:42|4.0325
15:14:44|4.0325
15:14:45|4.0325
15:14:46|4.0325
15:14:46|4.0308
15:14:47|4.0308
15:14:48|4.0312
15:14:49|4.0312
15:14:51|4.0312
15:14:52|4.0317
15:14:52|4.0317
15:14:53|4.0317
15:14:54|4.0288
15:14:55|4.0288
15:14:56|4.0288
15:14:57|4.0288
15:14:59|4.0288
15:14:59|4.0288
15:15:01|4.0307
15:15:02|4.0307
15:15:02|4.0307
15:15:04|4.0307
15:15:05|4.0307
15:15:06|4.0291
15:15:07|4.0291
15:15:08|4.0291
15:15:09|4.0291
15:15:10|4.0291
15:15:11|4.0296
15:15:13|4.0293
15:15:14|4.0293
15:15:15|4.0293
15:15:16|4.0301
15:15:17|4.0301
15:15:18|4.0301
15:15:20|4.0301
15:15:21|4.0305
15:15:22|4.0337
15:15:24|4.0357
15:15:24|4.0359
15:15:25|4.0359
15:15:26|4.0359
15:15:27|4.0359
15:15:29|4.0333
15:15:29|4.0323
15:15:31|4.0323
15:15:32|4.0326
15:15:33|4.0326
15:15:34|4.0326
15:15:35|4.0326
15:15:36|4.035
15:15:37|4.0368
15:15:38|4.0373
15:15:39|4.0373
15:15:40|4.0383
15:15:41|4.0383
15:15:42|4.0383
15:15:43|4.0383
15:15:44|4.0383
15:15:45|4.036
15:15:46|4.037
15:15:47|4.037
15:15:48|4.037
15:15:49|4.037
15:15:51|4.037
15:15:52|4.0386
15:15:53|4.0386
15:15:54|4.0381
15:15:55|4.0381
15:15:56|4.0381
15:15:56|4.0381
15:15:58|4.0381
15:15:58|4.0381
15:16:00|4.0381
15:16:01|4.0381
15:16:02|4.0381
15:16:02|4.0397
15:16:03|4.0397
15:16:04|4.0403
15:16:05|4.0403
15:16:07|4.0403
15:16:08|4.0406
15:16:09|4.0406
15:16:10|4.0408
15:16:11|4.0408
15:16:12|4.04
15:16:13|4.0397
15:16:13|4.0398
15:16:14|4.0387
15:16:15|4.0384
15:16:17|4.039
15:16:18|4.039
15:16:20|4.039
15:16:20|4.0371
15:16:22|4.0371
15:16:23|4.0377
15:16:23|4.0377
15:16:24|4.0377
15:16:26|4.0377
15:16:26|4.0377
15:16:28|4.0374
15:16:28|4.0374
15:16:30|4.0374
15:16:31|4.0374
15:16:32|4.0373
15:16:33|4.039
15:16:34|4.0383
15:16:35|4.0373
15:16:37|4.0378
15:16:38|4.0378
15:16:38|4.0376
15:16:40|4.0374
15:16:40|4.0382
15:16:41|4.0376
15:16:42|4.0378
15:16:44|4.0378
15:16:44|4.0379
15:16:46|4.0374
15:16:47|4.0374
15:16:48|4.0374
15:16:48|4.0376
15:16:49|4.0376
15:16:50|4.0376
15:16:51|4.0376
15:16:52|4.0388
15:16:53|4.0388
15:16:54|4.0388
15:16:55|4.0397
15:16:57|4.0395
15:16:58|4.0386
15:16:59|4.0391
15:17:00|4.0391
15:17:02|4.0387
15:17:02|4.0387
15:17:03|4.0387
15:17:05|4.0387
15:17:05|4.0387
15:17:06|4.0387
15:17:07|4.0387
15:17:08|4.0387
15:17:10|4.0387
15:17:11|4.0387
15:17:12|4.0387
15:17:12|4.0411
15:17:14|4.0411
15:17:14|4.0411
15:17:15|4.0411
15:17:17|4.0411
15:17:18|4.0402
15:17:20|4.0402
15:17:21|4.0389
15:17:23|4.0371
15:17:24|4.0368
15:17:24|4.0368
15:17:26|4.0368
15:17:26|4.0374
15:17:27|4.0382
15:17:28|4.0382
15:17:30|4.0382
15:17:30|4.0382
15:17:31|4.0382
15:17:33|4.0382
15:17:33|4.0388
15:17:35|4.0398
15:17:36|4.0398
15:17:37|4.0398
15:17:38|4.0407
15:17:39|4.0407
15:17:40|4.0401
15:17:41|4.0401
15:17:42|4.0394
15:17:43|4.0394
15:17:44|4.0394
15:17:45|4.0394
15:17:46|4.0394
15:17:47|4.0395
15:17:48|4.0395
15:17:49|4.0401
15:17:50|4.0401
15:17:51|4.0401
15:17:52|4.0409
15:17:53|4.0409
15:17:54|4.0409
15:17:55|4.041
15:17:56|4.041
15:17:57|4.041
15:17:58|4.0397
15:17:59|4.0391
15:18:00|4.0391
15:18:01|4.0394
15:18:02|4.0394
15:18:03|4.0394
15:18:04|4.0394
15:18:05|4.0394
15:18:06|4.0402
15:18:08|4.0407
15:18:08|4.0407
15:18:10|4.0411
15:18:10|4.0413
15:18:12|4.0403
15:18:13|4.0403
15:18:13|4.0408
15:18:15|4.0408
15:18:16|4.0408
15:18:17|4.0408
15:18:18|4.0408
15:18:19|4.042
15:18:20|4.042
15:18:21|4.042
15:18:22|4.0428
15:18:24|4.0428
15:18:25|4.0428
15:18:26|4.0428
15:18:28|4.042
15:18:28|4.0414
15:18:30|4.0414
15:18:31|4.0414
15:18:32|4.0421
15:18:33|4.0421
15:18:34|4.0421
15:18:35|4.0421
15:18:35|4.0432
15:18:37|4.0432
15:18:38|4.0432
15:18:38|4.0433
15:18:39|4.0433
15:18:41|4.0433
15:18:41|4.0428
15:18:43|4.0428
15:18:44|4.0433
15:18:45|4.0433
15:18:46|4.0433
15:18:46|4.0433
15:18:47|4.0433
15:18:48|4.0433
15:18:49|4.0433
15:18:51|4.0433
15:18:52|4.0433
15:18:53|4.0433
15:18:54|4.0458
15:18:55|4.0457
15:18:56|4.0459
15:18:57|4.0459
15:18:58|4.0445
15:18:59|4.0445
15:19:00|4.0445
15:19:01|4.0423
15:19:02|4.0423
15:19:03|4.0429
15:19:04|4.0429
15:19:05|4.0429
15:19:06|4.0429
15:19:07|4.0429
15:19:08|4.0424
15:19:09|4.0429
15:19:10|4.0429
15:19:11|4.0429
15:19:12|4.042
15:19:13|4.042
15:19:14|4.042
15:19:15|4.0427
15:19:16|4.0427
15:19:17|4.0427
15:19:18|4.0427
15:19:19|4.0434
15:19:20|4.0434
15:19:22|4.0434
15:19:23|4.0434
15:19:23|4.0434
15:19:25|4.0447
15:19:26|4.0447
15:19:28|4.0451
15:19:29|4.0451
15:19:30|4.0452
15:19:31|4.0452
15:19:33|4.0452
15:19:34|4.0452
15:19:35|4.0452
15:19:35|4.0452
15:19:36|4.0452
15:19:37|4.0444
15:19:38|4.0444
15:19:39|4.0444
15:19:40|4.0444
15:19:42|4.0444
15:19:42|4.0444
15:19:43|4.0452
15:19:44|4.0452
15:19:45|4.0452
15:19:47|4.0451
15:19:47|4.0451
15:19:49|4.045
15:19:49|4.045
15:19:51|4.045
15:19:52|4.045
15:19:53|4.045
15:19:53|4.045
15:19:54|4.045
15:19:55|4.045
15:19:57|4.045
15:19:57|4.045
15:19:58|4.045
15:19:59|4.045
15:20:01|4.045
15:20:02|4.0444
15:20:03|4.0444
15:20:03|4.045
15:20:04|4.045
15:20:05|4.045
15:20:06|4.045
15:20:07|4.045
15:20:09|4.0452
15:20:10|4.0454
15:20:10|4.0459
15:20:11|4.046
15:20:12|4.046
15:20:13|4.046
15:20:14|4.0482
15:20:15|4.0482
15:20:17|4.0482
15:20:18|4.047
15:20:19|4.0453
15:20:20|4.0453
15:20:21|4.0453
15:20:23|4.0466
15:20:24|4.0466
15:20:25|4.0466
15:20:25|4.0482
15:20:27|4.0479
15:20:28|4.0477
15:20:28|4.0475
15:20:29|4.0475
15:20:31|4.0482
15:20:32|4.0486
15:20:33|4.049
15:20:34|4.0493
15:20:35|4.0493
15:20:36|4.0493
15:20:36|4.0493
15:20:38|4.0502
15:20:39|4.0502
15:20:40|4.0507
15:20:41|4.0507
15:20:42|4.0523
15:20:44|4.0531
15:20:44|4.0531
15:20:46|4.0526
15:20:46|4.0526
15:20:48|4.0526
15:20:49|4.0538
15:20:50|4.0538
15:20:51|4.0538
15:20:52|4.0544
15:20:53|4.0544
15:20:54|4.0544
15:20:55|4.0548
15:20:56|4.0548
15:20:57|4.0548
15:20:58|4.0548
15:20:59|4.0548
15:21:00|4.0548
15:21:01|4.0537
15:21:02|4.0537
15:21:03|4.0537
15:21:04|4.0537
15:21:05|4.0523
15:21:06|4.0523
15:21:07|4.0493
15:21:08|4.0493
15:21:09|4.0493
15:21:10|4.0493
15:21:11|4.048
15:21:13|4.0498
15:21:13|4.0498
15:21:14|4.0517
15:21:15|4.0517
15:21:16|4.0517
15:21:17|4.0517
15:21:18|4.0517
15:21:20|4.0522
15:21:20|4.0522
15:21:21|4.0519
15:21:24|4.0519
15:21:26|4.0535
15:21:26|4.0541
15:21:28|4.0541
15:21:29|4.0555
15:21:30|4.0555
15:21:31|4.0555
15:21:33|4.0555
15:21:34|4.0557
15:21:35|4.0557
15:21:35|4.0557
15:21:37|4.058
15:21:37|4.058
15:21:38|4.058
15:21:40|4.058
15:21:41|4.0603
15:21:42|4.0603
15:21:43|4.0597
15:21:44|4.0609
15:21:44|4.0609
15:21:47|4.0622
15:21:48|4.0624
15:21:50|4.0622
15:21:51|4.0622
15:21:51|4.0622
15:21:52|4.0621
15:21:53|4.0639
15:21:54|4.063
15:21:56|4.063
15:21:56|4.0614
15:21:58|4.0614
15:21:59|4.0614
15:21:59|4.0619
15:22:00|4.0619
15:22:01|4.0601
15:22:02|4.0616
15:22:04|4.0616
15:22:05|4.0561
15:22:05|4.0562
15:22:07|4.0562
15:22:07|4.0553
15:22:09|4.0553
15:22:10|4.0544
15:22:11|4.0544
15:22:11|4.0544
15:22:13|4.0545
15:22:14|4.0545
15:22:15|4.0529
15:22:16|4.0524
15:22:17|4.0519
15:22:18|4.0519
15:22:19|4.0519
15:22:20|4.0519
15:22:21|4.0526
15:22:22|4.0526
15:22:23|4.0526
15:22:24|4.0523
15:22:25|4.0523
15:22:26|4.0523
15:22:27|4.0521
15:22:29|4.0565
15:22:30|4.0565
15:22:31|4.0565
15:22:31|4.0565
15:22:33|4.0565
15:22:33|4.0565
15:22:35|4.0565
15:22:36|4.0565
15:22:37|4.0565
15:22:37|4.0565
15:22:38|4.0565
15:22:40|4.0565
15:22:41|4.0565
15:22:43|4.053
15:22:44|4.053
15:22:44|4.053
15:22:45|4.0535
15:22:47|4.0535
15:22:47|4.0535
15:22:48|4.0528
15:22:49|4.0528
15:22:50|4.0528
15:22:51|4.053
15:22:52|4.053
15:22:53|4.0523
15:22:54|4.0513
15:22:55|4.0513
15:22:56|4.0528
15:22:58|4.0528
15:22:59|4.0528
15:23:00|4.0528
15:23:00|4.0528
15:23:02|4.0525
15:23:02|4.0525
15:23:04|4.0525
15:23:05|4.048
15:23:06|4.0489
15:23:06|4.0489
15:23:08|4.0492
15:23:09|4.0492
15:23:09|4.0492
15:23:11|4.051
15:23:12|4.0472
15:23:12|4.0509
15:23:14|4.0539
15:23:14|4.0568
15:23:16|4.0568
15:23:16|4.0568
15:23:18|4.0568
15:23:19|4.0547
15:23:20|4.0547
15:23:20|4.0547
15:23:21|4.0547
15:23:22|4.0547
15:23:24|4.0547
15:23:26|4.0547
15:23:27|4.0547
15:23:28|4.0547
15:23:29|4.0547
15:23:30|4.0546
15:23:31|4.0547
15:23:33|4.0547
15:23:33|4.0547
15:23:34|4.0547
15:23:35|4.0529
15:23:37|4.0529
15:23:37|4.0537
15:23:39|4.0537
15:23:39|4.0531
15:23:41|4.0531
15:23:41|4.0531
15:23:43|4.0531
15:23:44|4.0522
15:23:45|4.0512
15:23:45|4.0521
15:23:46|4.0521
15:23:48|4.0521
15:23:48|4.0521
15:23:49|4.0521
15:23:51|4.0521
15:23:51|4.0521
15:23:53|4.0521
15:23:53|4.0521
15:23:55|4.0521
15:23:56|4.0521
15:23:57|4.0515
15:23:58|4.0515
15:23:59|4.0515
15:24:00|4.0515
15:24:00|4.0509
15:24:01|4.05
15:24:02|4.05
15:24:04|4.0479
15:24:05|4.0479
15:24:06|4.0473
15:24:07|4.0473
15:24:07|4.0481
15:24:08|4.0481
15:24:09|4.0492
15:24:11|4.0492
15:24:12|4.0492
15:24:12|4.0512
15:24:14|4.0512
15:24:15|4.0512
15:24:16|4.0522
15:24:17|4.0522
15:24:18|4.0519
15:24:19|4.0518
15:24:20|4.0518
15:24:20|4.0518
15:24:21|4.0518
15:24:22|4.0518
15:24:23|4.0518
15:24:25|4.0505
15:24:27|4.0511
15:24:28|4.0511
15:24:29|4.0511
15:24:29|4.052
15:24:30|4.052
15:24:32|4.0527
15:24:32|4.0527
15:24:33|4.0527
15:24:34|4.0527
15:24:36|4.0547
15:24:37|4.0548
15:24:38|4.0548
15:24:38|4.0548
15:24:40|4.0551
15:24:41|4.0551
15:24:41|4.0551
15:24:43|4.0551
15:24:44|4.0551
15:24:44|4.0531
15:24:46|4.0531
15:24:46|4.0531
15:24:47|4.0531
15:24:48|4.0531
15:24:50|4.0531
15:24:50|4.0531
15:24:52|4.0511
15:24:53|4.0511
15:24:54|4.0511
15:24:55|4.0525
15:24:56|4.0525
15:24:56|4.0525
15:24:58|4.0525
15:24:59|4.0525
15:25:00|4.0505
15:25:00|4.0504
15:25:02|4.0498
15:25:03|4.0498
15:25:03|4.0498
15:25:04|4.0498
15:25:06|4.0498
15:25:07|4.0498
15:25:07|4.0496
15:25:08|4.0496
15:25:10|4.0496
15:25:10|4.0496
15:25:12|4.049
15:25:12|4.049
15:25:14|4.049
15:25:15|4.049
15:25:15|4.049
15:25:16|4.0486
15:25:18|4.0468
15:25:19|4.0468
15:25:19|4.0468
15:25:20|4.0468
15:25:22|4.0468
15:25:23|4.0466
15:25:24|4.0428
15:25:25|4.0428
15:25:26|4.0451
15:25:28|4.0451
15:25:29|4.0442
15:25:30|4.0442
15:25:31|4.0442
15:25:33|4.0442
15:25:33|4.043
15:25:35|4.043
15:25:36|4.043
15:25:38|4.043
15:25:39|4.043
15:25:39|4.043
15:25:41|4.047
15:25:42|4.047
15:25:43|4.047
15:25:44|4.047
15:25:45|4.0482
15:25:45|4.0482
15:25:46|4.0482
15:25:47|4.049
15:25:48|4.049
15:25:50|4.0465
15:25:51|4.0477
15:25:52|4.0492
15:25:53|4.049
15:25:54|4.049
15:25:56|4.0496
15:25:57|4.0496
15:25:58|4.0496
15:25:59|4.0496
15:26:00|4.0528
15:26:00|4.0531
15:26:01|4.0531
15:26:03|4.0531
15:26:04|4.0531
15:26:04|4.052
15:26:05|4.0537
15:26:07|4.0537
15:26:08|4.0527
15:26:09|4.0527
15:26:10|4.0527
15:26:11|4.0557
15:26:12|4.0559
15:26:13|4.0559
15:26:13|4.0583
15:26:15|4.0562
15:26:16|4.0562
15:26:17|4.0562
15:26:18|4.0562
15:26:19|4.0562
15:26:20|4.0562
15:26:21|4.058
15:26:22|4.058
15:26:23|4.058
15:26:24|4.0598
15:26:25|4.0598
15:26:25|4.0513
15:26:26|4.0507
15:26:29|4.0507
15:26:30|4.0507
15:26:31|4.0543
15:26:32|4.0537
15:26:32|4.0542
15:26:33|4.054
15:26:34|4.0565
15:26:35|4.0573
15:26:37|4.0553
15:26:38|4.0547
15:26:39|4.0547
15:26:40|4.0565
15:26:41|4.0565
15:26:41|4.0521
15:26:42|4.0521
15:26:44|4.0492
15:26:46|4.0459
15:26:47|4.0459
15:26:47|4.0459
15:26:49|4.0479
15:26:49|4.0465
15:26:50|4.044
15:26:51|4.044
15:26:52|4.044
15:26:53|4.044
15:26:55|4.044
15:26:55|4.044
15:26:57|4.043
15:26:57|4.044
15:26:58|4.044
15:26:59|4.044
15:27:00|4.0427
15:27:01|4.0427
15:27:03|4.0427
15:27:04|4.0413
15:27:04|4.0413
15:27:05|4.0413
15:27:06|4.0413
15:27:08|4.0427
15:27:08|4.0427
15:27:10|4.0439
15:27:10|4.0425
15:27:12|4.0433
15:27:13|4.0425
15:27:13|4.0425
15:27:15|4.0425
15:27:15|4.0424
15:27:17|4.0424
15:27:17|4.0424
15:27:19|4.043
15:27:19|4.043
15:27:21|4.0422
15:27:22|4.0422
15:27:22|4.0422
15:27:23|4.0422
15:27:25|4.0422
15:27:26|4.0422
15:27:28|4.0422
15:27:28|4.0422
15:27:30|4.0422
15:27:31|4.0422
15:27:32|4.0422
15:27:33|4.0419
15:27:34|4.0419
15:27:34|4.0401
15:27:37|4.042
15:27:37|4.042
15:27:38|4.042
15:27:39|4.042
15:27:40|4.042
15:27:41|4.042
15:27:43|4.0416
15:27:44|4.0416
15:27:45|4.0416
15:27:46|4.0416
15:27:47|4.0434
15:27:48|4.0434
15:27:49|4.0434
15:27:50|4.0434
15:27:51|4.0434
15:27:52|4.042
15:27:54|4.042
15:27:55|4.042
15:27:56|4.042
15:27:57|4.042
15:27:58|4.0415
15:27:59|4.0415
15:28:00|4.0415
15:28:00|4.0415
15:28:01|4.043
15:28:03|4.043
15:28:04|4.043
15:28:05|4.043
15:28:06|4.043
15:28:07|4.043
15:28:08|4.043
15:28:08|4.043
15:28:10|4.043
15:28:11|4.043
15:28:12|4.043
15:28:13|4.0408
15:28:14|4.0408
15:28:14|4.0408
15:28:15|4.0408
15:28:17|4.0408
15:28:17|4.0404
15:28:19|4.0389
15:28:20|4.0389
15:28:21|4.0389
15:28:22|4.0389
15:28:22|4.0389
15:28:24|4.0389
15:28:25|4.0389
15:28:26|4.0389
15:28:27|4.0389
15:28:28|4.0389
15:28:29|4.0365
15:28:31|4.0382
15:28:32|4.0371
15:28:33|4.0377
15:28:34|4.0342
15:28:35|4.0357
15:28:36|4.0357
15:28:38|4.0352
15:28:38|4.0352
15:28:39|4.0352
15:28:41|4.0352
15:28:41|4.0352
15:28:42|4.0352
15:28:43|4.0352
15:28:45|4.0352
15:28:45|4.0352
15:28:46|4.0352
15:28:48|4.0352
15:28:49|4.0352
15:28:49|4.033
15:28:50|4.033
15:28:52|4.0339
15:28:52|4.0339
15:28:53|4.0339
15:28:55|4.0339
15:28:56|4.0345
15:28:56|4.0345
15:28:57|4.0345
15:28:59|4.0341
15:28:59|4.034
15:29:01|4.034
15:29:02|4.034
15:29:03|4.0345
15:29:03|4.0345
15:29:05|4.0345
15:29:05|4.0345
15:29:06|4.0331
15:29:07|4.0331
15:29:08|4.0331
15:29:09|4.0331
15:29:11|4.0319
15:29:12|4.0319
15:29:13|4.0319
15:29:14|4.0319
15:29:15|4.032
15:29:16|4.032
15:29:17|4.032
15:29:18|4.032
15:29:19|4.032
15:29:20|4.0326
15:29:21|4.0314
15:29:22|4.0314
15:29:23|4.0314
15:29:24|4.0314
15:29:25|4.0314
15:29:26|4.0292
15:29:27|4.0292
15:29:28|4.0292
15:29:30|4.0292
15:29:30|4.0292
15:29:31|4.0273
15:29:33|4.029
15:29:34|4.0261
15:29:35|4.023
15:29:36|4.0269
15:29:37|4.0269
15:29:37|4.0269
15:29:39|4.0277
15:29:40|4.0277
15:29:41|4.0277
15:29:42|4.0282
15:29:43|4.0282
15:29:43|4.0282
15:29:45|4.0275
15:29:46|4.0275
15:29:47|4.0275
15:29:48|4.0275
15:29:49|4.0278
15:29:50|4.0278
15:29:51|4.0278
15:29:52|4.0288
15:29:53|4.0288
15:29:54|4.0299
15:29:55|4.0299
15:29:56|4.0299
15:29:57|4.0295
15:29:58|4.0295
15:29:59|4.0295
15:30:00|4.0293
15:30:01|4.0293
15:30:02|4.0279
15:30:03|4.0279
15:30:04|4.0279
15:30:05|4.0279
15:30:06|4.0279
15:30:07|4.027
15:30:08|4.027
15:30:09|4.0272
15:30:10|4.0272
15:30:11|4.0261
15:30:12|4.0261
15:30:13|4.0271
15:30:14|4.0281
15:30:15|4.0281
15:30:16|4.0264
15:30:17|4.0274
15:30:18|4.0274
15:30:19|4.0274
15:30:20|4.0278
15:30:21|4.0278
15:30:23|4.0278
15:30:23|4.0263
15:30:25|4.0263
15:30:25|4.0261
15:30:27|4.0258
15:30:28|4.0258
15:30:29|4.0258
15:30:30|4.0249
15:30:31|4.0249
15:30:33|4.023
15:30:34|4.023
15:30:35|4.023
15:30:37|4.0232
15:30:38|4.0232
15:30:39|4.0232
15:30:40|4.0232
15:30:41|4.0228
15:30:42|4.0228
15:30:43|4.0228
15:30:45|4.0226
15:30:45|4.021
15:30:46|4.021
15:30:47|4.021
15:30:48|4.021
15:30:50|4.021
15:30:51|4.021
15:30:52|4.021
15:30:53|4.021
15:30:54|4.0209
15:30:55|4.0209
15:30:56|4.0213
15:30:57|4.0213
15:30:58|4.0213
15:30:58|4.0213
15:31:00|4.0213
15:31:01|4.0213
15:31:01|4.0232
15:31:03|4.0246
15:31:04|4.0246
15:31:05|4.0256
15:31:06|4.0256
15:31:07|4.0271
15:31:08|4.0262
15:31:09|4.0262
15:31:10|4.0262
15:31:10|4.0262
15:31:11|4.0224
15:31:13|4.0224
15:31:14|4.0224
15:31:15|4.0246
15:31:16|4.0246
15:31:17|4.0246
15:31:18|4.0246
15:31:19|4.0246
15:31:20|4.0246
15:31:21|4.0246
15:31:22|4.0246
15:31:23|4.0267
15:31:24|4.0267
15:31:25|4.0267
15:31:26|4.0267
15:31:27|4.0267
15:31:28|4.0282
15:31:29|4.0282
15:31:30|4.0282
15:31:31|4.0291
15:31:33|4.0291
15:31:33|4.0291
15:31:35|4.0291
15:31:37|4.0291
15:31:38|4.0291
15:31:40|4.0291
15:31:40|4.0291
15:31:42|4.0291
15:31:43|4.0303
15:31:44|4.0304
15:31:45|4.0304
15:31:45|4.0304
15:31:47|4.0304
15:31:48|4.0304
15:31:50|4.0297
15:31:50|4.0291
15:31:52|4.0291
15:31:53|4.0291
15:31:54|4.0291
15:31:55|4.0291
15:31:56|4.0291
15:31:56|4.0291
15:31:58|4.0291
15:31:59|4.0291
15:31:59|4.0291
15:32:00|4.0296
15:32:01|4.0296
15:32:03|4.0296
15:32:03|4.0296
15:32:04|4.0307
15:32:05|4.0311
15:32:07|4.0313
15:32:08|4.0313
15:32:09|4.0313
15:32:10|4.0313
15:32:12|4.0313
15:32:13|4.0268
15:32:14|4.0267
15:32:14|4.0267
15:32:15|4.0245
15:32:17|4.0245
15:32:18|4.0245
15:32:18|4.0245
15:32:20|4.0245
15:32:21|4.0245
15:32:22|4.0245
15:32:23|4.0245
15:32:23|4.0245
15:32:25|4.0245
15:32:26|4.0245
15:32:27|4.0245
15:32:28|4.0245
15:32:28|4.0198
15:32:30|4.0221
15:32:30|4.0221
15:32:32|4.0215
15:32:33|4.0218
15:32:35|4.0238
15:32:36|4.0238
15:32:37|4.0238
15:32:38|4.0238
15:32:39|4.0238
15:32:40|4.0238
15:32:41|4.0238
15:32:42|4.0238
15:32:43|4.0238
15:32:44|4.0238
15:32:45|4.0238
15:32:46|4.0238
15:32:47|4.0238
15:32:48|4.0238
15:32:49|4.0251
15:32:50|4.0251
15:32:51|4.0256
15:32:52|4.026
15:32:53|4.0253
15:32:54|4.0253
15:32:56|4.0253
15:32:56|4.0253
15:32:58|4.0253
15:32:59|4.0267
15:33:00|4.0267
15:33:01|4.0267
15:33:02|4.0267
15:33:02|4.0267
15:33:04|4.0267
15:33:05|4.0267
15:33:05|4.0285
15:33:07|4.0285
15:33:07|4.0313
15:33:09|4.0277
15:33:10|4.0277
15:33:10|4.0277
15:33:11|4.0285
15:33:13|4.0296
15:33:14|4.0296
15:33:15|4.0296
15:33:16|4.0296
15:33:16|4.0296
15:33:17|4.0296
15:33:19|4.0293
15:33:20|4.0293
15:33:21|4.0293
15:33:22|4.0293
15:33:22|4.0302
15:33:24|4.0302
15:33:25|4.0336
15:33:25|4.0336
15:33:27|4.0336
15:33:28|4.0336
15:33:29|4.0336
15:33:29|4.0336
15:33:31|4.0336
15:33:32|4.0336
15:33:33|4.0336
15:33:34|4.0331
15:33:36|4.0331
15:33:37|4.0331
15:33:37|4.0297
15:33:39|4.0297
15:33:40|4.0297
15:33:41|4.0297
15:33:42|4.0297
15:33:43|4.0297
15:33:45|4.0297
15:33:46|4.0297
15:33:46|4.0297
15:33:47|4.0297
15:33:48|4.0297
15:33:50|4.0297
15:33:51|4.0297
15:33:51|4.0297
15:33:52|4.0297
15:33:53|4.0297
15:33:55|4.0297
15:33:56|4.0313
15:33:57|4.0313
15:33:58|4.0313
15:33:59|4.0313
15:34:00|4.0313
15:34:01|4.0313
15:34:02|4.0313
15:34:03|4.0307
15:34:04|4.0292
15:34:05|4.0288
15:34:06|4.029
15:34:07|4.029
15:34:08|4.029
15:34:09|4.029
15:34:10|4.029
15:34:11|4.029
15:34:12|4.029
15:34:13|4.0302
15:34:14|4.0302
15:34:15|4.0302
15:34:16|4.0302
15:34:17|4.0302
15:34:18|4.0309
15:34:19|4.0309
15:34:20|4.0316
15:34:21|4.0316
15:34:22|4.0316
15:34:23|4.0316
15:34:24|4.0317
15:34:25|4.0306
15:34:26|4.0306
15:34:27|4.0306
15:34:28|4.0306
15:34:29|4.0306
15:34:30|4.0306
15:34:31|4.0294
15:34:32|4.0294
15:34:33|4.0294
15:34:34|4.0237
15:34:35|4.0237
15:34:36|4.0237
15:34:37|4.0247
15:34:39|4.0247
15:34:41|4.0255
15:34:41|4.0253
15:34:42|4.0242
15:34:43|4.0242
15:34:45|4.0242
15:34:47|4.0242
15:34:47|4.0242
15:34:48|4.0242
15:34:50|4.0242
15:34:50|4.0242
15:34:51|4.0242
15:34:52|4.0242
15:34:53|4.0237
15:34:55|4.0237
15:34:55|4.0237
15:34:56|4.0237
15:34:57|4.0237
15:34:58|4.0237
15:34:59|4.0237
15:35:00|4.0237
15:35:02|4.0237
15:35:02|4.0237
15:35:03|4.0237
15:35:04|4.025
15:35:06|4.025
15:35:06|4.0252
15:35:07|4.0253
15:35:08|4.0253
15:35:09|4.0253
15:35:10|4.0253
15:35:11|4.0253
15:35:13|4.0267
15:35:14|4.0267
15:35:14|4.0267
15:35:15|4.0267
15:35:16|4.0267
15:35:17|4.0258
15:35:18|4.0258
15:35:20|4.0267
15:35:20|4.0267
15:35:22|4.0251
15:35:22|4.0248
15:35:23|4.0248
15:35:24|4.0248
15:35:25|4.0245
15:35:26|4.0222
15:35:27|4.023
15:35:28|4.023
15:35:29|4.023
15:35:30|4.0231
15:35:31|4.0231
15:35:32|4.0231
15:35:34|4.0231
15:35:34|4.0231
15:35:35|4.0231
15:35:37|4.0231
15:35:38|4.0231
15:35:39|4.0231
15:35:40|4.0231
15:35:41|4.0231
15:35:42|4.0231
15:35:43|4.023
15:35:44|4.023
15:35:46|4.023
15:35:47|4.023
15:35:48|4.023
15:35:49|4.023
15:35:50|4.023
15:35:51|4.0219
15:35:52|4.0219
15:35:53|4.0219
15:35:54|4.0219
15:35:55|4.0219
15:35:56|4.0219
15:35:57|4.0219
15:35:59|4.0219
15:36:00|4.0219
15:36:01|4.0219
15:36:02|4.0193
15:36:03|4.0193
15:36:04|4.0193
15:36:05|4.0193
15:36:06|4.0218
15:36:07|4.0235
15:36:08|4.0254
15:36:09|4.0254
15:36:11|4.0254
15:36:12|4.0254
15:36:12|4.0234
15:36:14|4.0234
15:36:15|4.0234
15:36:16|4.0234
15:36:16|4.0235
15:36:17|4.0235
15:36:18|4.0235
15:36:20|4.0235
15:36:20|4.0235
15:36:21|4.0235
15:36:22|4.0226
15:36:23|4.0213
15:36:24|4.0213
15:36:25|4.0193
15:36:26|4.0198
15:36:27|4.0198
15:36:28|4.0198
15:36:30|4.0203
15:36:30|4.0203
15:36:31|4.0203
15:36:32|4.0205
15:36:33|4.0205
15:36:35|4.0205
15:36:35|4.0207
15:36:37|4.0207
15:36:37|4.0207
15:36:38|4.0207
15:36:40|4.0207
15:36:41|4.0198
15:36:42|4.0166
15:36:44|4.0182
15:36:45|4.0182
15:36:46|4.0182
15:36:47|4.0182
15:36:48|4.0182
15:36:49|4.0182
15:36:50|4.0182
15:36:51|4.0182
15:36:52|4.0182
15:36:53|4.019
15:36:54|4.019
15:36:55|4.019
15:36:56|4.019
15:36:57|4.019
15:36:58|4.019
15:37:00|4.019
15:37:01|4.019
15:37:02|4.0178
15:37:03|4.0152
15:37:04|4.015
15:37:05|4.015
15:37:06|4.0158
15:37:07|4.0158
15:37:08|4.0158
15:37:09|4.0159
15:37:10|4.0148
15:37:11|4.0148
15:37:12|4.0148
15:37:13|4.0151
15:37:14|4.0151
15:37:15|4.0151
15:37:16|4.0149
15:37:17|4.0149
15:37:18|4.0153
15:37:19|4.0153
15:37:20|4.0153
15:37:21|4.0153
15:37:22|4.0143
15:37:23|4.0143
15:37:24|4.0143
15:37:25|4.0143
15:37:26|4.0143
15:37:27|4.0143
15:37:28|4.0133
15:37:29|4.0139
15:37:30|4.0139
15:37:31|4.0139
15:37:33|4.0131
15:37:33|4.0131
15:37:35|4.0131
15:37:36|4.0131
15:37:36|4.014
15:37:37|4.014
15:37:39|4.0134
15:37:41|4.0141
15:37:43|4.0141
15:37:44|4.0141
15:37:45|4.0141
15:37:45|4.0147
15:37:46|4.0144
15:37:47|4.0144
15:37:48|4.0144
15:37:49|4.0144
15:37:50|4.0144
15:37:52|4.0144
15:37:52|4.0161
15:37:54|4.0176
15:37:55|4.0192
15:37:56|4.0219
15:37:57|4.0255
15:37:58|4.0255
15:37:59|4.0255
15:38:00|4.0251
15:38:01|4.0254
15:38:02|4.025
15:38:03|4.025
15:38:04|4.0267
15:38:05|4.0267
15:38:06|4.0271
15:38:07|4.0271
15:38:08|4.0271
15:38:09|4.0271
15:38:10|4.0271
15:38:11|4.0271
15:38:12|4.0271
15:38:13|4.0271
15:38:14|4.0324
15:38:15|4.0324
15:38:16|4.0324
15:38:17|4.03
15:38:18|4.03
15:38:19|4.0288
15:38:20|4.0288
15:38:21|4.0272
15:38:23|4.0272
15:38:23|4.027
15:38:25|4.027
15:38:25|4.027
15:38:27|4.0256
15:38:28|4.0263
15:38:28|4.0263
15:38:29|4.0263
15:38:30|4.0263
15:38:31|4.0263
15:38:32|4.0241
15:38:33|4.0247
15:38:34|4.0247
15:38:35|4.0247
15:38:36|4.0242
15:38:37|4.024
15:38:38|4.024
15:38:40|4.0228
15:38:41|4.0228
15:38:42|4.0228
15:38:43|4.0238
15:38:43|4.0238
15:38:45|4.0238
15:38:46|4.0238
15:38:48|4.0238
15:38:49|4.0238
15:38:49|4.0238
15:38:50|4.0236
15:38:51|4.0236
15:38:53|4.0236
15:38:54|4.0236
15:38:55|4.0236
15:38:56|4.0236
15:38:57|4.0236
15:38:58|4.0236
15:38:59|4.0236
15:39:00|4.0236
15:39:01|4.0236
15:39:02|4.0236
15:39:03|4.0236
15:39:04|4.0236
15:39:05|4.0236
15:39:07|4.0236
15:39:08|4.0236
15:39:09|4.0243
15:39:09|4.0243
15:39:11|4.0255
15:39:12|4.0255
15:39:12|4.0255
15:39:13|4.025
15:39:15|4.025
15:39:15|4.025
15:39:16|4.025
15:39:18|4.025
15:39:18|4.025
15:39:20|4.025
15:39:20|4.025
15:39:22|4.025
15:39:23|4.025
15:39:23|4.0251
15:39:24|4.025
15:39:25|4.025
15:39:26|4.025
15:39:27|4.025
15:39:29|4.025
15:39:30|4.025
15:39:30|4.0226
15:39:31|4.0226
15:39:32|4.0226
15:39:34|4.0226
15:39:34|4.0226
15:39:36|4.0226
15:39:37|4.0226
15:39:37|4.0226
15:39:38|4.0226
15:39:40|4.0226
15:39:41|4.0226
15:39:42|4.0226
15:39:43|4.0226
15:39:45|4.0226
15:39:46|4.0229
15:39:47|4.0229
15:39:48|4.0229
15:39:49|4.0229
15:39:51|4.0229
15:39:52|4.0211
15:39:52|4.0211
15:39:54|4.0211
15:39:55|4.0225
15:39:56|4.0225
15:39:57|4.0229
15:39:57|4.0229
15:39:58|4.0229
15:39:59|4.0229
15:40:02|4.0229
15:40:02|4.0229
15:40:04|4.0229
15:40:04|4.0229
15:40:05|4.0229
15:40:06|4.0229
15:40:07|4.021
15:40:09|4.021
15:40:10|4.0214
15:40:11|4.0214
15:40:11|4.0214
15:40:12|4.0214
15:40:13|4.0214
15:40:15|4.0214
15:40:15|4.0194
15:40:16|4.0194
15:40:18|4.0183
15:40:19|4.0183
15:40:20|4.0183
15:40:21|4.0183
15:40:22|4.0183
15:40:23|4.0183
15:40:24|4.0183
15:40:25|4.0183
15:40:26|4.0183
15:40:26|4.0183
15:40:28|4.0196
15:40:29|4.0183
15:40:29|4.0183
15:40:31|4.0183
15:40:32|4.0183
15:40:32|4.0183
15:40:34|4.0183
15:40:35|4.0183
15:40:36|4.0183
15:40:37|4.0183
15:40:37|4.0196
15:40:39|4.0196
15:40:40|4.0196
15:40:41|4.0196
15:40:42|4.0196
15:40:43|4.0196
15:40:45|4.0196
15:40:45|4.0196
15:40:47|4.0196
15:40:47|4.0196
15:40:49|4.0179
15:40:50|4.0179
15:40:51|4.0179
15:40:51|4.0179
15:40:53|4.0179
15:40:54|4.0179
15:40:55|4.0179
15:40:56|4.0212
15:40:57|4.0212
15:40:58|4.0212
15:40:59|4.0212
15:41:01|4.0185
15:41:02|4.0182
15:41:03|4.0186
15:41:04|4.0189
15:41:05|4.0178
15:41:06|4.0172
15:41:07|4.0172
15:41:08|4.0172
15:41:09|4.0172
15:41:11|4.0172
15:41:12|4.0142
15:41:14|4.0138
15:41:15|4.0145
15:41:15|4.0146
15:41:16|4.0145
15:41:17|4.0145
15:41:18|4.0145
15:41:19|4.0146
15:41:20|4.0146
15:41:22|4.0147
15:41:22|4.0147
15:41:24|4.0158
15:41:25|4.0161
15:41:25|4.0161
15:41:26|4.0161
15:41:27|4.0161
15:41:28|4.0161
15:41:29|4.0161
15:41:30|4.0161
15:41:31|4.0161
15:41:32|4.0161
15:41:33|4.0161
15:41:34|4.0161
15:41:36|4.0161
15:41:37|4.0161
15:41:38|4.0132
15:41:39|4.0132
15:41:40|4.014
15:41:41|4.014
15:41:42|4.014
15:41:44|4.014
15:41:44|4.014
15:41:45|4.0164
15:41:46|4.0164
15:41:47|4.0164
15:41:49|4.017
15:41:51|4.017
15:41:51|4.0161
15:41:52|4.0161
15:41:54|4.019
15:41:55|4.0181
15:41:56|4.0181
15:41:56|4.0181
15:41:58|4.0181
15:41:59|4.0181
15:41:59|4.0192
15:42:01|4.0192
15:42:02|4.0192
15:42:02|4.0192
15:42:04|4.0201
15:42:04|4.0201
15:42:05|4.0201
15:42:07|4.0201
15:42:07|4.016
15:42:09|4.016
15:42:09|4.016
15:42:10|4.016
15:42:11|4.016
15:42:12|4.016
15:42:14|4.016
15:42:15|4.0186
15:42:15|4.0186
15:42:17|4.0186
15:42:18|4.0168
15:42:19|4.0168
15:42:20|4.018
15:42:22|4.018
15:42:23|4.018
15:42:23|4.018
15:42:24|4.018
15:42:25|4.018
15:42:26|4.018
15:42:27|4.018
15:42:29|4.018
15:42:29|4.018
15:42:30|4.0202
15:42:31|4.0201
15:42:32|4.0201
15:42:33|4.0201
15:42:34|4.0201
15:42:35|4.0201
15:42:36|4.0179
15:42:37|4.0189
15:42:39|4.0189
15:42:39|4.0194
15:42:40|4.0164
15:42:41|4.0164
15:42:43|4.0178
15:42:44|4.0178
15:42:46|4.0178
15:42:47|4.0178
15:42:47|4.017
15:42:48|4.017
15:42:49|4.017
15:42:50|4.0163
15:42:52|4.016
15:42:52|4.016
15:42:53|4.016
15:42:55|4.016
15:42:56|4.016
15:42:57|4.0162
15:42:58|4.0155
15:42:58|4.0155
15:43:00|4.0155
15:43:01|4.0155
15:43:02|4.0155
15:43:03|4.015
15:43:04|4.016
15:43:06|4.0168
15:43:06|4.0168
15:43:07|4.017
15:43:09|4.017
15:43:09|4.017
15:43:11|4.017
15:43:12|4.017
15:43:13|4.017
15:43:14|4.0196
15:43:15|4.0196
15:43:16|4.0196
15:43:16|4.0196
15:43:18|4.0196
15:43:19|4.0208
15:43:19|4.0208
15:43:21|4.0208
15:43:22|4.0208
15:43:23|4.0231
15:43:24|4.0231
15:43:25|4.0235
15:43:26|4.0226
15:43:27|4.0226
15:43:28|4.0222
15:43:29|4.0222
15:43:30|4.0222
15:43:31|4.0222
15:43:32|4.0222
15:43:34|4.0222
15:43:35|4.0238
15:43:36|4.0238
15:43:37|4.0238
15:43:38|4.0238
15:43:39|4.0232
15:43:40|4.0232
15:43:41|4.0232
15:43:42|4.0232
15:43:43|4.0232
15:43:45|4.0232
15:43:47|4.0232
15:43:48|4.0232
15:43:49|4.0238
15:43:50|4.0238
15:43:51|4.0238
15:43:51|4.0238
15:43:53|4.0238
15:43:53|4.0238
15:43:55|4.0238
15:43:55|4.0238
15:43:57|4.024
15:43:59|4.0215
15:44:00|4.022
15:44:01|4.022
15:44:02|4.022
15:44:03|4.022
15:44:04|4.022
15:44:05|4.022
15:44:05|4.0217
15:44:07|4.0217
15:44:08|4.0217
15:44:09|4.0217
15:44:10|4.0217
15:44:11|4.0226
15:44:12|4.0226
15:44:13|4.0226
15:44:14|4.0218
15:44:15|4.0218
15:44:16|4.0218
15:44:17|4.0218
15:44:18|4.0218
15:44:19|4.0218
15:44:20|4.0227
15:44:21|4.0227
15:44:22|4.0227
15:44:23|4.0227
15:44:24|4.0229
15:44:25|4.0242
15:44:26|4.0242
15:44:27|4.0242
15:44:28|4.0242
15:44:29|4.0259
15:44:30|4.0259
15:44:31|4.0258
15:44:32|4.0258
15:44:33|4.0258
15:44:34|4.0242
15:44:35|4.0242
15:44:36|4.0242
15:44:37|4.0242
15:44:38|4.0242
15:44:39|4.0242
15:44:41|4.0242
15:44:42|4.0242
15:44:43|4.0242
15:44:44|4.0242
15:44:45|4.0242
15:44:47|4.0213
15:44:47|4.0213
15:44:49|4.0213
15:44:49|4.0213
15:44:51|4.0213
15:44:51|4.0213
15:44:53|4.0213
15:44:53|4.0208
15:44:55|4.0208
15:44:56|4.0208
15:44:57|4.0208
15:44:58|4.0208
15:44:58|4.0208
15:45:01|4.0219
15:45:01|4.0185
15:45:02|4.0185
15:45:03|4.0185
15:45:05|4.0185
15:45:05|4.0185
15:45:07|4.0185
15:45:08|4.0189
15:45:08|4.0189
15:45:09|4.0199
15:45:10|4.0212
15:45:12|4.0193
15:45:12|4.0193
15:45:14|4.0193
15:45:14|4.0193
15:45:15|4.0193
15:45:16|4.0211
15:45:18|4.0211
15:45:18|4.0203
15:45:20|4.0205
15:45:20|4.0205
15:45:21|4.0205
15:45:23|4.0194
15:45:23|4.0185
15:45:24|4.0176
15:45:26|4.0176
15:45:27|4.0176
15:45:28|4.0176
15:45:29|4.016
15:45:29|4.015
15:45:31|4.015
15:45:32|4.015
15:45:33|4.015
15:45:33|4.015
15:45:34|4.015
15:45:35|4.0114
15:45:36|4.0114
15:45:37|4.013
15:45:39|4.0135
15:45:40|4.0135
15:45:40|4.012
15:45:42|4.012
15:45:43|4.012
15:45:44|4.0128
15:45:45|4.0128
15:45:46|4.0128
15:45:48|4.0167
15:45:49|4.0165
15:45:49|4.0165
15:45:51|4.0175
15:45:52|4.0197
15:45:53|4.0197
15:45:54|4.0197
15:45:55|4.0197
15:45:55|4.0197
15:45:57|4.0229
15:45:57|4.0229
15:45:59|4.0229
15:46:00|4.0229
15:46:01|4.0202
15:46:01|4.0139
15:46:02|4.0134
15:46:04|4.0134
15:46:05|4.0171
15:46:06|4.0171
15:46:07|4.0193
15:46:08|4.0188
15:46:09|4.0207
15:46:10|4.0207
15:46:11|4.0231
15:46:12|4.0215
15:46:13|4.0223
15:46:14|4.0165
15:46:15|4.0165
15:46:16|4.0165
15:46:17|4.0165
15:46:19|4.0164
15:46:20|4.016
15:46:20|4.0153
15:46:22|4.0154
15:46:23|4.0154
15:46:23|4.0148
15:46:25|4.0148
15:46:26|4.0126
15:46:27|4.0166
15:46:28|4.0171
15:46:28|4.0171
15:46:29|4.0171
15:46:31|4.0171
15:46:33|4.0171
15:46:33|4.0171
15:46:34|4.0171
15:46:35|4.0173
15:46:36|4.0173
15:46:37|4.0148
15:46:38|4.0148
15:46:40|4.0147
15:46:40|4.0127
15:46:41|4.0144
15:46:42|4.0144
15:46:43|4.0144
15:46:44|4.011
15:46:46|4.0124
15:46:47|4.0124
15:46:48|4.0124
15:46:48|4.0121
15:46:50|4.0124
15:46:52|4.0124
15:46:53|4.0121
15:46:54|4.0124
15:46:54|4.0136
15:46:56|4.0136
15:46:58|4.0136
15:46:59|4.0095
15:47:00|4.0108
15:47:01|4.0113
15:47:01|4.0101
15:47:02|4.0101
15:47:03|4.0122
15:47:05|4.0143
15:47:05|4.0144
15:47:06|4.0144
15:47:08|4.0137
15:47:08|4.0137
15:47:10|4.0134
15:47:11|4.0134
15:47:12|4.0135
15:47:14|4.0148
15:47:15|4.0148
15:47:16|4.0155
15:47:17|4.0162
15:47:18|4.0162
15:47:19|4.0162
15:47:20|4.0162
15:47:21|4.0162
15:47:22|4.0162
15:47:23|4.0162
15:47:24|4.0162
15:47:25|4.0162
15:47:26|4.0162
15:47:27|4.0173
15:47:28|4.0176
15:47:30|4.0176
15:47:30|4.0183
15:47:31|4.0183
15:47:33|4.0183
15:47:33|4.0183
15:47:34|4.0183
15:47:35|4.0183
15:47:37|4.0172
15:47:38|4.0172
15:47:38|4.0172
15:47:39|4.0172
15:47:41|4.0172
15:47:42|4.0172
15:47:43|4.0172
15:47:43|4.0172
15:47:45|4.0172
15:47:45|4.0172
15:47:47|4.0172
15:47:47|4.0172
15:47:50|4.0172
15:47:50|4.0172
15:47:52|4.0162
15:47:53|4.016
15:47:54|4.016
15:47:55|4.016
15:47:55|4.016
15:47:57|4.016
15:47:58|4.016
15:47:59|4.0142
15:48:00|4.0142
15:48:01|4.0142
15:48:02|4.0142
15:48:03|4.0142
15:48:04|4.0142
15:48:05|4.013
15:48:06|4.013
15:48:07|4.013
15:48:09|4.013
15:48:09|4.013
15:48:10|4.0112
15:48:12|4.0112
15:48:13|4.0125
15:48:13|4.0132
15:48:15|4.0132
15:48:16|4.0132
15:48:17|4.014
15:48:18|4.014
15:48:20|4.014
15:48:20|4.014
15:48:21|4.008
15:48:23|4.0101
15:48:23|4.009
15:48:24|4.0091
15:48:26|4.0091
15:48:26|4.0101
15:48:27|4.0098
15:48:29|4.0044
15:48:29|4.0052
15:48:30|4.0052
15:48:31|4.0066
15:48:32|4.0067
15:48:33|4.0074
15:48:34|4.0076
15:48:35|4.0078
15:48:36|4.008
15:48:37|4.0083
15:48:38|4.0096
15:48:39|4.0096
15:48:40|4.0096
15:48:41|4.0096
15:48:42|4.0089
15:48:43|4.0089
15:48:44|4.0089
15:48:45|4.009
15:48:46|4.009
15:48:47|4.0098
15:48:48|4.0098
15:48:49|4.0106
15:48:51|4.0108
15:48:53|4.0108
15:48:53|4.0108
15:48:55|4.0112
15:48:56|4.0112
15:48:57|4.011
15:48:59|4.0122
15:48:59|4.0122
15:49:00|4.0113
15:49:02|4.0111
15:49:02|4.0099
15:49:03|4.009
15:49:04|4.009
15:49:05|4.0111
15:49:07|4.0113
15:49:08|4.0111
15:49:08|4.0111
15:49:10|4.0127
15:49:10|4.0127
15:49:11|4.0129
15:49:12|4.0154
15:49:14|4.0154
15:49:14|4.0154
15:49:16|4.0138
15:49:16|4.0121
15:49:17|4.0121
15:49:19|4.0112
15:49:19|4.0098
15:49:21|4.0103
15:49:22|4.0103
15:49:22|4.0103
15:49:23|4.0097
15:49:25|4.0097
15:49:26|4.0097
15:49:27|4.0084
15:49:28|4.0084
15:49:28|4.0084
15:49:29|4.01
15:49:30|4.01
15:49:31|4.01
15:49:32|4.01
15:49:34|4.006
15:49:34|4.0066
15:49:35|4.0064
15:49:37|4.0064
15:49:38|4.0064
15:49:38|4.0063
15:49:39|4.0063
15:49:40|4.0026
15:49:42|4.0035
15:49:42|4.0047
15:49:43|4.004
15:49:44|4.0051
15:49:45|4.0051
15:49:47|4.0051
15:49:47|4.0026
15:49:49|4.0022
15:49:50|4.0044
15:49:52|4.0034
15:49:53|4.0034
15:49:54|4.0022
15:49:55|4.0022
15:49:56|4.0022
15:49:57|4.0034
15:49:59|4.0034
15:50:00|4.0056
15:50:02|4.0056
15:50:03|4.004
15:50:04|4.0042
15:50:05|4.0042
15:50:06|4.0044
15:50:07|4.0044
15:50:08|4.0059
15:50:09|4.0059
15:50:10|4.0059
15:50:11|4.0059
15:50:13|4.0048
15:50:14|4.0065
15:50:15|4.0065
15:50:15|4.0065
15:50:17|4.0055
15:50:18|4.0055
15:50:19|4.0056
15:50:20|4.004
15:50:21|4.004
15:50:22|4.004
15:50:22|4.0074
15:50:24|4.0074
15:50:24|4.0048
15:50:25|4.0054
15:50:26|4.0054
15:50:28|4.0045
15:50:28|4.0045
15:50:30|4.0029
15:50:30|4.0029
15:50:32|4.0029
15:50:33|4.0035
15:50:33|4.0035
15:50:35|4.0035
15:50:35|4.0056
15:50:36|4.0056
15:50:37|4.0056
15:50:39|4.0056
15:50:40|4.0041
15:50:41|4.0044
15:50:42|4.0044
15:50:43|4.0044
15:50:43|4.0044
15:50:45|4.0044
15:50:46|4.0044
15:50:47|4.0044
15:50:49|4.0044
15:50:49|4.0044
15:50:50|4.0048
15:50:52|4.0048
15:50:53|4.0048
15:50:55|4.0051
15:50:56|4.0059
15:50:57|4.0059
15:50:58|4.0059
15:50:58|4.0059
15:50:59|4.0057
15:51:00|4.0056
15:51:02|4.005
15:51:03|4.0061
15:51:04|4.0077
15:51:05|4.0077
15:51:06|4.0068
15:51:07|4.0074
15:51:08|4.008
15:51:09|4.008
15:51:10|4.0101
15:51:11|4.0093
15:51:12|4.0093
15:51:13|4.0106
15:51:14|4.0106
15:51:16|4.0106
15:51:16|4.0106
15:51:18|4.0106
15:51:19|4.0106
15:51:20|4.0105
15:51:21|4.0094
15:51:22|4.0094
15:51:23|4.0094
15:51:24|4.0087
15:51:25|4.0087
15:51:26|4.0087
15:51:27|4.0074
15:51:27|4.0074
15:51:30|4.0074
15:51:31|4.0074
15:51:31|4.0102
15:51:32|4.0081
15:51:33|4.0081
15:51:34|4.0081
15:51:35|4.0068
15:51:36|4.0061
15:51:37|4.0059
15:51:39|4.0053
15:51:39|4.0053
15:51:40|4.0048
15:51:41|4.0048
15:51:43|4.0048
15:51:43|4.0048
15:51:44|4.0048
15:51:45|4.0048
15:51:47|4.0048
15:51:47|4.0048
15:51:48|4.0048
15:51:49|4.0048
15:51:50|4.0048
15:51:52|4.0048
15:51:54|4.0048
15:51:54|4.0058
15:51:56|4.0058
15:51:56|4.0058
15:51:57|4.0057
15:51:58|4.0057
15:51:59|4.0057
15:52:01|4.0062
15:52:01|4.0062
15:52:02|4.0062
15:52:04|4.0047
15:52:04|4.0047
15:52:06|4.006
15:52:06|4.006
15:52:07|4.006
15:52:09|4.006
15:52:09|4.006
15:52:10|4.006
15:52:12|4.0041
15:52:13|4.005
15:52:13|4.005
15:52:15|4.005
15:52:16|4.0054
15:52:17|4.0054
15:52:17|4.0076
15:52:19|4.0057
15:52:19|4.0057
15:52:21|4.0057
15:52:22|4.0057
15:52:23|4.0057
15:52:23|4.0057
15:52:24|4.0057
15:52:26|4.0057
15:52:26|4.0057
15:52:28|4.0057
15:52:29|4.0057
15:52:30|4.0057
15:52:31|4.0057
15:52:32|4.0057
15:52:32|4.0057
15:52:34|4.0057
15:52:35|4.0057
15:52:36|4.0057
15:52:37|4.0057
15:52:37|4.0057
15:52:39|4.0057
15:52:40|4.0057
15:52:41|4.0057
15:52:42|4.0057
15:52:43|4.0057
15:52:44|4.0057
15:52:45|4.0057
15:52:46|4.0057
15:52:47|4.005
15:52:48|4.005
15:52:49|4.005
15:52:50|4.0045
15:52:51|4.0045
15:52:52|4.0044
15:52:53|4.0044
15:52:55|4.0044
15:52:55|4.0044
15:52:57|4.0071
15:52:58|4.0071
15:52:59|4.0071
15:53:00|4.0071
15:53:02|4.0071
15:53:03|4.0071
15:53:04|4.0071
15:53:05|4.0071
15:53:06|4.0045
15:53:07|4.0045
15:53:08|4.006
15:53:09|4.006
15:53:10|4.006
15:53:11|4.006
15:53:12|4.006
15:53:13|4.006
15:53:14|4.006
15:53:15|4.006
15:53:16|4.006
15:53:17|4.006
15:53:18|4.006
15:53:19|4.006
15:53:20|4.0048
15:53:21|4.0048
15:53:22|4.0048
15:53:23|4.0048
15:53:24|4.0048
15:53:25|4.0048
15:53:26|4.0048
15:53:27|4.0048
15:53:28|4.0048
15:53:29|4.0048
15:53:30|4.0048
15:53:31|4.0048
15:53:32|4.0048
15:53:33|4.0048
15:53:34|4.0048
15:53:35|4.0048
15:53:36|4.0048
15:53:37|4.0048
15:53:38|4.0048
15:53:39|4.0048
15:53:40|4.0039
15:53:41|4.002
15:53:42|4.0002
15:53:43|4.0017
15:53:44|4.0021
15:53:45|4.0021
15:53:46|4.0021
15:53:47|4.0021
15:53:48|4.0021
15:53:49|4.0021
15:53:50|4.0021
15:53:51|4.0021
15:53:52|4.0048
15:53:53|4.0048
15:53:54|4.0048
15:53:55|4.0053
15:53:57|4.0051
15:53:57|4.0051
15:53:58|4.0051
15:54:00|4.0051
15:54:00|4.0046
15:54:02|4.0046
15:54:03|4.0046
15:54:04|4.0047
15:54:05|4.0047
15:54:05|4.0037
15:54:07|4.0037
15:54:08|4.0037
15:54:09|4.0037
15:54:10|4.0021
15:54:11|4.0021
15:54:11|4.0021
15:54:12|4.0021
15:54:14|4.0021
15:54:15|4.0021
15:54:16|4.0021
15:54:17|4.0041
15:54:18|4.0038
15:54:20|4.0038
15:54:20|4.0048
15:54:21|4.0048
15:54:22|4.0048
15:54:23|4.0048
15:54:24|4.0048
15:54:25|4.0048
15:54:26|4.0048
15:54:28|4.0048
15:54:28|4.0048
15:54:29|4.0048
15:54:31|4.0048
15:54:31|4.0048
15:54:33|4.0048
15:54:33|4.0048
15:54:34|4.0048
15:54:36|4.0048
15:54:36|4.0048
15:54:38|4.0048
15:54:38|4.0058
15:54:39|4.0058
15:54:40|4.0061
15:54:41|4.0054
15:54:42|4.0054
15:54:43|4.006
15:54:44|4.006
15:54:45|4.006
15:54:47|4.006
15:54:47|4.006
15:54:48|4.006
15:54:49|4.006
15:54:51|4.0062
15:54:52|4.0062
15:54:52|4.0062
15:54:54|4.0062
15:54:54|4.0062
15:54:55|4.0062
15:54:56|4.0062
15:54:58|4.0088
15:54:58|4.0088
15:55:00|4.0088
15:55:00|4.0058
15:55:02|4.0051
15:55:02|4.0051
15:55:04|4.0051
15:55:05|4.0049
15:55:06|4.0049
15:55:07|4.0034
15:55:08|4.0047
15:55:09|4.0047
15:55:10|4.0047
15:55:11|4.0047
15:55:12|4.0047
15:55:13|4.0037
15:55:14|4.0037
15:55:15|4.0037
15:55:16|4.0037
15:55:17|4.0037
15:55:18|4.0037
15:55:19|4.0045
15:55:20|4.0033
15:55:21|4.0033
15:55:23|4.002
15:55:25|4.0013
15:55:25|4.0006
15:55:27|4.
15:55:27|4.0011
15:55:28|4.0011
15:55:29|4.0011
15:55:31|4.0011
15:55:31|4.0017
15:55:33|4.0017
15:55:33|4.0017
15:55:35|4.0017
15:55:36|4.0023
15:55:37|4.0016
15:55:38|4.0016
15:55:38|4.0016
15:55:39|4.0016
15:55:41|4.0016
15:55:42|4.0016
15:55:43|4.0016
15:55:44|4.0016
15:55:45|4.0016
15:55:45|4.0046
15:55:47|4.0046
15:55:48|4.0046
15:55:49|4.0046
15:55:49|4.0046
15:55:51|4.0046
15:55:51|4.0046
15:55:52|4.0029
15:55:54|4.0029
15:55:55|4.0029
15:55:55|4.0029
15:55:56|4.0029
15:55:58|4.0029
15:55:59|4.0021
15:55:59|4.0021
15:56:01|4.0001
15:56:02|4.0001
15:56:03|4.0001
15:56:04|4.0001
15:56:05|4.0001
15:56:06|4.0001
15:56:08|4.0015
15:56:09|4.0015
15:56:09|4.0015
15:56:11|4.0009
15:56:12|4.0009
15:56:13|4.0009
15:56:13|4.0009
15:56:15|4.0009
15:56:16|4.0009
15:56:17|4.0009
15:56:18|4.0009
15:56:19|4.0009
15:56:20|4.0009
15:56:21|4.0009
15:56:21|4.0009
15:56:22|4.0008
15:56:24|4.0015
15:56:24|4.0015
15:56:26|4.0015
15:56:26|4.0016
15:56:28|4.002
15:56:29|4.002
15:56:30|4.002
15:56:31|4.002
15:56:32|4.002
15:56:33|4.002
15:56:34|4.002
15:56:35|4.002
15:56:36|4.002
15:56:37|4.002
15:56:38|4.002
15:56:39|4.002
15:56:40|4.002
15:56:41|4.002
15:56:42|4.002
15:56:43|4.002
15:56:44|4.002
15:56:45|4.002
15:56:46|4.002
15:56:47|4.002
15:56:48|4.002
15:56:49|4.002
15:56:50|4.002
15:56:51|4.0022
15:56:52|4.0022
15:56:54|4.0022
15:56:54|4.0022
15:56:55|4.0022
15:56:57|4.0022
15:56:59|4.0022
15:57:00|4.0022
15:57:01|4.0047
15:57:02|4.0047
15:57:03|4.0039
15:57:04|4.0058
15:57:05|4.0058
15:57:06|4.007
15:57:07|4.006
15:57:08|4.0062
15:57:09|4.0047
15:57:10|4.0047
15:57:11|4.0047
15:57:12|4.0044
15:57:13|4.0044
15:57:14|4.0044
15:57:15|4.0044
15:57:16|4.0044
15:57:17|4.0044
15:57:18|4.0044
15:57:19|4.0046
15:57:20|4.0032
15:57:22|4.0032
15:57:22|4.0032
15:57:24|4.0043
15:57:24|4.0047
15:57:26|4.0047
15:57:27|4.0047
15:57:28|4.0047
15:57:29|4.0047
15:57:30|4.0049
15:57:31|4.0049
15:57:32|4.0049
15:57:32|4.0049
15:57:34|4.0049
15:57:35|4.0049
15:57:37|4.0049
15:57:37|4.0049
15:57:38|4.0049
15:57:39|4.0049
15:57:40|4.0049
15:57:42|4.0049
15:57:42|4.0049
15:57:43|4.0049
15:57:44|4.0049
15:57:45|4.0068
15:57:46|4.0068
15:57:48|4.0068
15:57:48|4.0068
15:57:49|4.0068
15:57:50|4.0068
15:57:51|4.0068
15:57:53|4.0068
15:57:53|4.0068
15:57:55|4.008
15:57:56|4.0076
15:57:56|4.0052
15:57:57|4.0052
15:57:59|4.0052
15:57:59|4.0052
15:58:01|4.0032
15:58:02|4.0032
15:58:03|4.0032
15:58:04|4.0032
15:58:06|4.0032
15:58:06|4.0032
15:58:08|4.0032
15:58:09|4.0032
15:58:11|4.0032
15:58:11|4.0032
15:58:12|4.0032
15:58:13|4.0032
15:58:14|4.0032
15:58:15|4.0045
15:58:16|4.0045
15:58:17|4.0045
15:58:18|4.0045
15:58:19|4.0045
15:58:20|4.0045
15:58:22|4.0045
15:58:22|4.0045
15:58:23|4.0045
15:58:24|4.0032
15:58:25|4.0032
15:58:26|4.0034
15:58:28|4.0034
15:58:28|4.0043
15:58:30|4.0043
15:58:31|4.0043
15:58:31|4.0043
15:58:33|4.0043
15:58:33|4.0043
15:58:34|4.0043
15:58:35|4.0043
15:58:36|4.0043
15:58:38|4.0043
15:58:39|4.0043
15:58:39|4.0043
15:58:40|4.0043
15:58:41|4.0043
15:58:43|4.0043
15:58:44|4.0043
15:58:44|4.0043
15:58:46|4.0043
15:58:46|4.0043
15:58:48|4.0043
15:58:49|4.0043
15:58:49|4.0043
15:58:50|4.0043
15:58:52|4.0043
15:58:53|4.0028
15:58:54|4.0028
15:58:54|4.0028
15:58:56|4.0028
15:58:56|4.0028
15:58:58|4.0028
15:58:58|4.0028
15:59:00|4.0028
15:59:01|4.0028
15:59:02|4.0028
15:59:03|4.0028
15:59:04|4.0028
15:59:05|4.0028
15:59:07|4.0028
15:59:08|4.0028
15:59:09|4.0028
15:59:10|4.0024
15:59:11|4.0024
15:59:12|4.0024
15:59:13|4.0024
15:59:14|4.0024
15:59:15|4.0025
15:59:16|4.0025
15:59:17|4.0025
15:59:18|4.0025
15:59:19|4.0025
15:59:20|4.004
15:59:21|4.0031
15:59:22|4.0031
15:59:23|4.0031
15:59:25|4.0031
15:59:25|4.0031
15:59:26|4.0031
15:59:28|4.0031
15:59:28|4.0031
15:59:29|4.0031
15:59:30|4.0031
15:59:31|4.0031
15:59:33|4.0031
15:59:34|4.0031
15:59:34|4.0038
15:59:36|4.0038
15:59:37|4.0038
15:59:38|4.0038
15:59:38|4.0038
15:59:39|4.0029
15:59:41|4.0022
15:59:42|4.0022
15:59:42|4.0022
15:59:43|4.0038
15:59:45|4.0038
15:59:45|4.0038
15:59:46|4.0032
15:59:47|4.0032
15:59:49|4.0032
15:59:50|4.0032
15:59:51|4.0032
15:59:52|4.0032
15:59:53|4.0032
15:59:54|4.0032
15:59:55|4.0032
15:59:56|4.0031
15:59:56|4.0038
16:00:00|4.0038
16:00:01|4.0038
16:00:02|4.0038
16:00:03|4.
16:00:06|3.9999
16:00:07|4.0007
16:00:08|3.9995
16:00:09|3.9993
16:00:11|3.9996
16:00:11|3.9971
16:00:13|3.9976
16:00:13|3.9973
16:00:15|3.9968
16:00:15|3.9987
16:00:17|3.9987
16:00:17|3.9987
16:00:19|4.0008
16:00:19|4.001
16:00:20|3.9997
16:00:21|4.0014
16:00:22|4.0014
16:00:24|4.0014
16:00:24|4.0014
16:00:25|4.0018
16:00:26|4.0018
16:00:27|4.0025
16:00:28|4.0038
16:00:29|4.0038
16:00:30|4.0023
16:00:31|4.0021
16:00:32|4.0007
16:00:33|4.0007
16:00:35|4.0007
16:00:35|4.0007
16:00:36|4.0007
16:00:37|4.0007
16:00:38|4.0011
16:00:40|4.0011
16:00:41|4.0011
16:00:42|4.0029
16:00:42|4.0029
16:00:44|4.0029
16:00:45|4.0031
16:00:46|4.0031
16:00:47|4.0035
16:00:47|4.0035
16:00:48|4.0035
16:00:50|4.0035
16:00:51|4.0035
16:00:51|4.0035
16:00:53|4.0035
16:00:54|4.0035
16:00:55|4.0019
16:00:56|4.0019
16:00:57|4.0019
16:00:58|4.0019
16:00:59|4.0019
16:01:00|4.0019
16:01:00|4.0019
16:01:03|4.0019
16:01:04|4.0019
16:01:05|4.0018
16:01:06|4.0009
16:01:07|4.002
16:01:08|4.002
16:01:08|4.002
16:01:09|4.0032
16:01:10|4.0032
16:01:11|4.004
16:01:13|4.0041
16:01:14|4.0041
16:01:14|4.0041
16:01:16|4.0035
16:01:16|4.0041
16:01:18|4.0041
16:01:19|4.0041
16:01:20|4.0041
16:01:20|4.0041
16:01:22|4.0041
16:01:23|4.0027
16:01:24|4.0027
16:01:25|4.0027
16:01:26|4.0045
16:01:27|4.0045
16:01:28|4.0045
16:01:29|4.0042
16:01:30|4.0034
16:01:31|4.0034
16:01:32|4.0034
16:01:33|4.0034
16:01:34|4.0034
16:01:35|4.0039
16:01:36|4.0039
16:01:37|4.0039
16:01:38|4.0045
16:01:39|4.0045
16:01:41|4.0041
16:01:41|4.0041
16:01:42|4.0041
16:01:44|4.0047
16:01:44|4.0044
16:01:45|4.0038
16:01:46|4.0032
16:01:47|4.0032
16:01:49|4.0032
16:01:49|4.0039
16:01:50|4.0038
16:01:52|4.0038
16:01:52|4.0038
16:01:53|4.0038
16:01:55|4.0038
16:01:56|4.0038
16:01:57|4.0046
16:01:58|4.0046
16:01:58|4.0029
16:02:00|4.0029
16:02:00|4.0029
16:02:01|4.0014
16:02:03|4.0014
16:02:03|4.0014
16:02:05|4.0014
16:02:07|3.9997
16:02:08|3.9994
16:02:09|3.9994
16:02:11|4.0019
16:02:12|3.9994
16:02:12|3.9994
16:02:14|4.0009
16:02:14|4.0001
16:02:16|4.0001
16:02:17|3.9994
16:02:17|3.9994
16:02:19|3.9994
16:02:19|3.9994
16:02:21|3.9994
16:02:22|3.9994
16:02:23|3.9994
16:02:24|3.9994
16:02:25|3.9999
16:02:26|3.9999
16:02:27|4.002
16:02:27|4.002
16:02:29|4.002
16:02:29|4.002
16:02:31|4.002
16:02:31|4.0028
16:02:32|4.0028
16:02:34|4.0028
16:02:35|4.0014
16:02:36|4.0014
16:02:37|4.0014
16:02:38|4.0014
16:02:39|4.0014
16:02:40|4.0014
16:02:41|4.0016
16:02:42|4.0016
16:02:43|4.0016
16:02:44|4.
16:02:45|4.
16:02:46|4.
16:02:47|4.
16:02:48|4.
16:02:49|4.
16:02:50|4.
16:02:52|4.
16:02:52|4.002
16:02:53|4.0028
16:02:54|4.0028
16:02:55|4.004
16:02:57|4.0056
16:02:57|4.007
16:02:58|4.007
16:02:59|4.007
16:03:01|4.007
16:03:01|4.0061
16:03:03|4.0061
16:03:03|4.007
16:03:05|4.0077
16:03:06|4.0069
16:03:07|4.0069
16:03:08|4.009
16:03:09|4.009
16:03:10|4.009
16:03:12|4.009
16:03:12|4.0131
16:03:14|4.0131
16:03:15|4.0131
16:03:15|4.0162
16:03:16|4.016
16:03:18|4.0175
16:03:19|4.0213
16:03:21|4.021
16:03:21|4.021
16:03:23|4.021
16:03:24|4.0207
16:03:24|4.0208
16:03:26|4.0208
16:03:27|4.0208
16:03:28|4.0208
16:03:29|4.0208
16:03:30|4.0208
16:03:31|4.0208
16:03:31|4.0208
16:03:33|4.0208
16:03:34|4.0208
16:03:35|4.0208
16:03:36|4.0208
16:03:37|4.0208
16:03:37|4.0183
16:03:39|4.0183
16:03:40|4.0201
16:03:41|4.0201
16:03:42|4.0201
16:03:43|4.0201
16:03:43|4.0201
16:03:45|4.0201
16:03:46|4.0201
16:03:47|4.0201
16:03:48|4.0176
16:03:49|4.016
16:03:50|4.0167
16:03:51|4.0167
16:03:52|4.0167
16:03:53|4.0167
16:03:54|4.0167
16:03:55|4.0167
16:03:56|4.0167
16:03:57|4.0191
16:03:58|4.0191
16:03:59|4.0191
16:04:00|4.0191
16:04:01|4.0202
16:04:02|4.02
16:04:03|4.0203
16:04:04|4.0205
16:04:06|4.0197
16:04:07|4.0197
16:04:08|4.0197
16:04:09|4.0197
16:04:10|4.0197
16:04:11|4.0197
16:04:13|4.0231
16:04:13|4.0231
16:04:15|4.0231
16:04:16|4.0231
16:04:17|4.0231
16:04:18|4.0231
16:04:19|4.0186
16:04:20|4.0201
16:04:21|4.0201
16:04:22|4.0201
16:04:23|4.0201
16:04:24|4.0204
16:04:25|4.0204
16:04:26|4.0204
16:04:27|4.0198
16:04:28|4.0174
16:04:29|4.0171
16:04:30|4.0171
16:04:31|4.0171
16:04:32|4.0171
16:04:34|4.0171
16:04:35|4.0124
16:04:35|4.0124
16:04:36|4.0124
16:04:38|4.0126
16:04:38|4.0126
16:04:39|4.0143
16:04:40|4.0143
16:04:41|4.0143
16:04:42|4.0143
16:04:43|4.0143
16:04:45|4.0143
16:04:46|4.0143
16:04:46|4.0143
16:04:48|4.0143
16:04:49|4.0143
16:04:49|4.0143
16:04:51|4.0143
16:04:51|4.0176
16:04:52|4.0176
16:04:53|4.0176
16:04:55|4.0176
16:04:55|4.0176
16:04:57|4.0176
16:04:57|4.0171
16:04:58|4.0171
16:04:59|4.0162
16:05:01|4.0155
16:05:02|4.0155
16:05:02|4.0168
16:05:04|4.0168
16:05:05|4.0168
16:05:07|4.0168
16:05:07|4.0168
16:05:08|4.0168
16:05:10|4.0168
16:05:12|4.0185
16:05:12|4.0185
16:05:13|4.0185
16:05:14|4.0185
16:05:15|4.0185
16:05:17|4.0185
16:05:17|4.0185
16:05:18|4.0192
16:05:19|4.0192
16:05:21|4.0192
16:05:22|4.0192
16:05:23|4.0192
16:05:24|4.0183
16:05:25|4.0183
16:05:26|4.0183
16:05:27|4.0192
16:05:27|4.0192
16:05:28|4.0192
16:05:30|4.0204
16:05:31|4.02
16:05:32|4.02
16:05:33|4.0171
16:05:34|4.0171
16:05:35|4.0171
16:05:36|4.0171
16:05:37|4.0171
16:05:38|4.0194
16:05:39|4.0194
16:05:40|4.02
16:05:41|4.0196
16:05:42|4.0196
16:05:43|4.0196
16:05:44|4.0196
16:05:45|4.0196
16:05:46|4.0196
16:05:47|4.0196
16:05:48|4.0198
16:05:49|4.0198
16:05:50|4.0198
16:05:51|4.0198
16:05:53|4.0198
16:05:54|4.0198
16:05:54|4.0198
16:05:55|4.0198
16:05:56|4.0186
16:05:57|4.0186
16:05:58|4.0186
16:05:59|4.0186
16:06:00|4.0186
16:06:01|4.0186
16:06:02|4.0186
16:06:03|4.0191
16:06:04|4.0191
16:06:05|4.0191
16:06:07|4.0191
16:06:09|4.0191
16:06:10|4.0191
16:06:11|4.0189
16:06:12|4.0189
16:06:13|4.0195
16:06:14|4.0204
16:06:15|4.0204
16:06:16|4.0204
16:06:17|4.0204
16:06:18|4.0204
16:06:19|4.0204
16:06:21|4.0204
16:06:21|4.0204
16:06:22|4.0204
16:06:23|4.0204
16:06:24|4.0204
16:06:25|4.0214
16:06:27|4.0199
16:06:27|4.0199
16:06:29|4.0199
16:06:29|4.0199
16:06:31|4.0179
16:06:32|4.0179
16:06:33|4.0179
16:06:33|4.0173
16:06:35|4.0173
16:06:36|4.0141
16:06:37|4.0141
16:06:37|4.0136
16:06:38|4.0136
16:06:40|4.0146
16:06:41|4.0146
16:06:42|4.0146
16:06:43|4.0146
16:06:43|4.0146
16:06:45|4.0146
16:06:46|4.0146
16:06:46|4.0146
16:06:48|4.016
16:06:49|4.016
16:06:50|4.016
16:06:51|4.016
16:06:52|4.0159
16:06:53|4.0159
16:06:54|4.0159
16:06:55|4.0159
16:06:55|4.0158
16:06:57|4.0158
16:06:58|4.0139
16:06:59|4.014
16:07:00|4.0085
16:07:01|4.0078
16:07:02|4.0078
16:07:03|4.0078
16:07:04|4.0078
16:07:05|4.0078
16:07:06|4.0078
16:07:07|4.0079
16:07:08|4.0079
16:07:09|4.0074
16:07:10|4.0073
16:07:12|4.0088
16:07:12|4.0081
16:07:14|4.0081
16:07:15|4.0093
16:07:15|4.0093
16:07:16|4.0093
16:07:18|4.0093
16:07:18|4.0093
16:07:19|4.0093
16:07:20|4.0093
16:07:21|4.0093
16:07:22|4.0093
16:07:23|4.0093
16:07:25|4.0093
16:07:25|4.0093
16:07:27|4.0093
16:07:28|4.0082
16:07:29|4.0048
16:07:30|4.0072
16:07:30|4.0037
16:07:31|4.0037
16:07:33|4.0037
16:07:33|4.0078
16:07:35|4.006
16:07:35|4.006
16:07:36|4.0029
16:07:38|4.0029
16:07:38|4.0032
16:07:39|4.0032
16:07:40|4.0024
16:07:41|4.0029
16:07:43|4.0029
16:07:44|4.0029
16:07:44|4.0029
16:07:45|4.004
16:07:46|4.004
16:07:47|4.004
16:07:48|4.004
16:07:49|4.004
16:07:51|4.004
16:07:51|4.004
16:07:53|4.0029
16:07:53|4.0029
16:07:55|4.0028
16:07:55|4.0028
16:07:56|4.0028
16:07:58|4.0028
16:07:58|4.0031
16:07:59|4.0031
16:08:01|4.0031
16:08:02|4.0029
16:08:02|4.0029
16:08:04|4.0029
16:08:04|4.0029
16:08:05|4.0027
16:08:07|4.0028
16:08:07|4.0029
16:08:09|4.0034
16:08:10|4.0034
16:08:12|4.0034
16:08:13|4.0043
16:08:14|4.0043
16:08:15|4.0043
16:08:15|4.0043
16:08:17|4.0042
16:08:18|4.0042
16:08:20|4.0027
16:08:21|4.0023
16:08:21|4.0023
16:08:22|4.0023
16:08:24|4.0048
16:08:25|4.0048
16:08:25|4.0048
16:08:27|4.0024
16:08:27|4.0028
16:08:28|4.0029
16:08:29|4.0029
16:08:31|4.0029
16:08:31|4.0029
16:08:32|4.0029
16:08:33|4.0048
16:08:34|4.0058
16:08:35|4.0043
16:08:36|4.0051
16:08:38|4.0022
16:08:38|4.0027
16:08:40|4.0027
16:08:41|4.0029
16:08:42|4.0029
16:08:43|4.0029
16:08:44|4.0029
16:08:45|4.0029
16:08:46|4.0029
16:08:47|4.0029
16:08:48|4.0029
16:08:49|4.0029
16:08:50|4.0029
16:08:51|4.0029
16:08:52|4.0067
16:08:54|4.0067
16:08:54|4.0067
16:08:55|4.0067
16:08:56|4.0069
16:08:57|4.0069
16:08:58|4.0069
16:08:59|4.0069
16:09:00|4.0069
16:09:01|4.0069
16:09:03|4.0069
16:09:04|4.0069
16:09:04|4.0069
16:09:06|4.0069
16:09:06|4.0041
16:09:07|4.005
16:09:08|4.005
16:09:10|4.005
16:09:10|4.0061
16:09:12|4.0061
16:09:13|4.0061
16:09:14|4.0061
16:09:15|4.0061
16:09:17|4.0061
16:09:18|4.0061
16:09:19|4.0061
16:09:20|4.0061
16:09:21|4.0061
16:09:22|4.0078
16:09:22|4.0102
16:09:23|4.0102
16:09:24|4.0102
16:09:26|4.0102
16:09:27|4.0102
16:09:27|4.0102
16:09:29|4.0102
16:09:30|4.0102
16:09:31|4.0103
16:09:32|4.0103
16:09:33|4.0103
16:09:34|4.0103
16:09:35|4.0103
16:09:35|4.0103
16:09:37|4.0103
16:09:38|4.0103
16:09:39|4.0103
16:09:40|4.0103
16:09:40|4.0103
16:09:42|4.0103
16:09:42|4.0103
16:09:44|4.0106
16:09:44|4.0123
16:09:46|4.0123
16:09:47|4.0118
16:09:48|4.0118
16:09:49|4.0118
16:09:50|4.0122
16:09:50|4.0122
16:09:51|4.0136
16:09:53|4.0136
16:09:54|4.0136
16:09:55|4.0116
16:09:56|4.0116
16:09:57|4.0116
16:09:58|4.0116
16:09:58|4.0116
16:10:00|4.0089
16:10:02|4.0089
16:10:04|4.0075
16:10:05|4.0075
16:10:05|4.0075
16:10:06|4.0082
16:10:07|4.0082
16:10:08|4.0082
16:10:09|4.008
16:10:10|4.0095
16:10:12|4.0095
16:10:13|4.0095
16:10:14|4.0095
16:10:15|4.0095
16:10:16|4.0095
16:10:17|4.0095
16:10:18|4.0095
16:10:19|4.0095
16:10:20|4.0095
16:10:21|4.0064
16:10:22|4.0056
16:10:23|4.0056
16:10:24|4.0071
16:10:25|4.0071
16:10:26|4.0076
16:10:27|4.0076
16:10:28|4.0076
16:10:29|4.0076
16:10:30|4.0076
16:10:31|4.0076
16:10:32|4.0076
16:10:33|4.0076
16:10:34|4.0076
16:10:35|4.0076
16:10:36|4.0076
16:10:37|4.0066
16:10:38|4.0074
16:10:39|4.0074
16:10:40|4.0074
16:10:41|4.0074
16:10:42|4.0074
16:10:43|4.0074
16:10:44|4.0074
16:10:45|4.0074
16:10:46|4.0068
16:10:47|4.0068
16:10:48|4.0068
16:10:49|4.0068
16:10:50|4.0068
16:10:51|4.0068
16:10:52|4.0068
16:10:53|4.0068
16:10:54|4.0068
16:10:55|4.0084
16:10:56|4.0084
16:10:57|4.0084
16:10:58|4.0084
16:10:59|4.01
16:11:00|4.01
16:11:01|4.01
16:11:02|4.01
16:11:03|4.01
16:11:04|4.01
16:11:05|4.01
16:11:06|4.0071
16:11:07|4.0071
16:11:08|4.0071
16:11:09|4.0071
16:11:11|4.005
16:11:12|4.005
16:11:13|4.005
16:11:14|4.0051
16:11:16|4.0051
16:11:16|4.0051
16:11:18|4.0065
16:11:19|4.0065
16:11:19|4.0065
16:11:20|4.0065
16:11:22|4.007
16:11:22|4.007
16:11:24|4.007
16:11:25|4.007
16:11:26|4.007
16:11:27|4.007
16:11:28|4.005
16:11:29|4.005
16:11:30|4.005
16:11:31|4.0032
16:11:31|4.0035
16:11:32|4.0035
16:11:34|4.0035
16:11:34|4.0035
16:11:37|4.0035
16:11:38|4.0035
16:11:39|4.0035
16:11:39|4.0035
16:11:41|4.0035
16:11:41|4.0035
16:11:43|4.0035
16:11:44|4.0035
16:11:45|4.0035
16:11:46|4.0035
16:11:47|4.0035
16:11:49|4.0035
16:11:49|4.0035
16:11:50|4.0035
16:11:52|4.0035
16:11:53|4.0035
16:11:54|4.0035
16:11:54|4.0035
16:11:55|4.0035
16:11:56|4.0035
16:11:57|4.0035
16:11:58|4.0029
16:11:59|4.0029
16:12:00|4.0029
16:12:01|4.002
16:12:02|4.002
16:12:04|4.002
16:12:05|4.002
16:12:05|4.002
16:12:06|4.002
16:12:07|4.002
16:12:09|4.002
16:12:09|4.0011
16:12:10|4.0011
16:12:11|4.0011
16:12:12|4.0014
16:12:14|4.0014
16:12:15|4.0014
16:12:16|4.0014
16:12:18|4.0026
16:12:19|4.0026
16:12:20|4.0026
16:12:21|4.0016
16:12:21|4.
16:12:23|4.
16:12:24|4.
16:12:25|3.9977
16:12:25|3.9977
16:12:26|3.9987
16:12:27|3.9987
16:12:28|3.9984
16:12:29|3.9984
16:12:31|3.9984
16:12:32|3.9972
16:12:32|3.9972
16:12:33|3.9948
16:12:34|3.9967
16:12:35|3.9967
16:12:37|3.9967
16:12:38|3.9967
16:12:39|3.9944
16:12:40|3.9944
16:12:40|3.9921
16:12:41|3.9921
16:12:42|3.9921
16:12:44|3.9921
16:12:45|3.9921
16:12:45|3.9921
16:12:47|3.9921
16:12:48|3.9921
16:12:48|3.9921
16:12:50|3.9958
16:12:51|3.9953
16:12:51|3.9953
16:12:53|3.9934
16:12:54|3.9934
16:12:55|3.9948
16:12:55|3.9948
16:12:57|3.9948
16:12:58|3.9948
16:12:59|3.9948
16:13:00|3.9939
16:13:01|3.9945
16:13:02|3.9945
16:13:03|3.9945
16:13:04|3.9942
16:13:05|3.9924
16:13:06|3.9935
16:13:07|3.9935
16:13:08|3.9935
16:13:09|3.9935
16:13:10|3.9944
16:13:11|3.9944
16:13:12|3.9947
16:13:13|3.9947
16:13:15|3.9947
16:13:15|3.9947
16:13:17|3.9947
16:13:18|3.9947
16:13:19|3.9947
16:13:20|3.9947
16:13:21|3.9915
16:13:22|3.9922
16:13:23|3.9922
16:13:24|3.9922
16:13:26|3.9922
16:13:26|3.9951
16:13:28|3.9925
16:13:28|3.9925
16:13:29|3.9925
16:13:30|3.9925
16:13:32|3.9925
16:13:33|3.9925
16:13:34|3.9925
16:13:35|3.9925
16:13:35|3.9909
16:13:36|3.9909
16:13:37|3.9909
16:13:38|3.9909
16:13:39|3.9916
16:13:41|3.9916
16:13:41|3.9916
16:13:42|3.9916
16:13:43|3.9924
16:13:44|3.9893
16:13:45|3.9894
16:13:47|3.9894
16:13:47|3.9894
16:13:49|3.9884
16:13:49|3.9875
16:13:50|3.988
16:13:52|3.988
16:13:53|3.988
16:13:54|3.9871
16:13:55|3.986
16:13:56|3.9861
16:13:57|3.9849
16:13:57|3.9849
16:13:58|3.9849
16:14:00|3.9871
16:14:01|3.9869
16:14:02|3.985
16:14:03|3.985
16:14:03|3.9884
16:14:05|3.9896
16:14:06|3.9904
16:14:07|3.9912
16:14:08|3.9912
16:14:09|3.9936
16:14:11|3.9936
16:14:11|3.9904
16:14:12|3.9904
16:14:13|3.9904
16:14:14|3.9904
16:14:16|3.9917
16:14:18|3.9917
16:14:18|3.9914
16:14:20|3.9914
16:14:21|3.9914
16:14:21|3.9914
16:14:22|3.9914
16:14:24|3.9928
16:14:25|3.9953
16:14:26|3.9953
16:14:26|3.9953
16:14:28|3.9953
16:14:28|3.996
16:14:29|3.996
16:14:31|3.996
16:14:31|3.996
16:14:33|3.996
16:14:34|3.996
16:14:35|3.996
16:14:36|3.9971
16:14:37|3.9959
16:14:37|3.9959
16:14:39|3.9959
16:14:40|3.9955
16:14:41|3.9924
16:14:42|3.9924
16:14:42|3.9932
16:14:44|3.9932
16:14:45|3.9932
16:14:46|3.9932
16:14:47|3.9932
16:14:48|3.9932
16:14:49|3.9932
16:14:50|3.9932
16:14:51|3.9932
16:14:52|3.9932
16:14:53|3.9932
16:14:54|3.9932
16:14:55|3.9947
16:14:56|3.9947
16:14:57|3.9954
16:14:58|3.9958
16:15:00|3.9958
16:15:01|3.9949
16:15:02|3.9942
16:15:03|3.9942
16:15:04|3.9943
16:15:05|3.9947
16:15:05|3.9975
16:15:06|3.9975
16:15:07|3.9975
16:15:08|3.9975
16:15:09|3.9975
16:15:10|3.9975
16:15:11|3.9975
16:15:12|3.9975
16:15:13|3.9962
16:15:15|3.9962
16:15:17|3.9962
16:15:18|3.9984
16:15:20|3.9984
16:15:21|3.9984
16:15:21|3.9984
16:15:22|3.9984
16:15:24|3.9984
16:15:25|3.9984
16:15:26|3.997
16:15:28|3.997
16:15:29|3.997
16:15:29|3.9968
16:15:31|3.9967
16:15:32|3.9962
16:15:33|3.9957
16:15:34|3.9957
16:15:35|3.9957
16:15:36|3.9957
16:15:37|3.992
16:15:39|3.992
16:15:39|3.992
16:15:40|3.992
16:15:42|3.992
16:15:43|3.9907
16:15:44|3.9907
16:15:45|3.99
16:15:45|3.992
16:15:46|3.991
16:15:48|3.991
16:15:49|3.9914
16:15:50|3.9914
16:15:51|3.9914
16:15:52|3.9914
16:15:53|3.9933
16:15:54|3.9933
16:15:54|3.9933
16:15:56|3.9933
16:15:58|3.9933
16:15:58|3.9928
16:15:59|3.9928
16:16:00|3.9928
16:16:01|3.9928
16:16:02|3.9928
16:16:03|3.9928
16:16:04|3.9956
16:16:06|3.9956
16:16:06|3.9968
16:16:07|3.9968
16:16:08|3.9968
16:16:10|3.9968
16:16:10|3.997
16:16:11|3.9977
16:16:12|3.9984
16:16:13|3.9984
16:16:14|3.9984
16:16:16|3.9984
16:16:17|3.9984
16:16:18|3.9984
16:16:19|3.9984
16:16:20|3.9984
16:16:21|3.997
16:16:23|3.9957
16:16:23|3.9957
16:16:25|3.9957
16:16:26|3.992
16:16:27|3.992
16:16:27|3.992
16:16:28|3.993
16:16:30|3.993
16:16:31|3.9927
16:16:33|3.9923
16:16:34|3.9923
16:16:35|3.9927
16:16:36|3.9927
16:16:37|3.9927
16:16:38|3.9927
16:16:39|3.9927
16:16:40|3.9927
16:16:41|3.994
16:16:42|3.994
16:16:44|3.994
16:16:44|3.994
16:16:45|3.9936
16:16:47|3.993
16:16:49|3.993
16:16:49|3.993
16:16:50|3.993
16:16:52|3.993
16:16:52|3.993
16:16:53|3.993
16:16:55|3.993
16:16:55|3.9927
16:16:56|3.9929
16:16:58|3.993
16:16:58|3.993
16:16:59|3.993
16:17:00|3.993
16:17:01|3.993
16:17:03|3.993
16:17:03|3.993
16:17:04|3.993
16:17:06|3.993
16:17:07|3.993
16:17:08|3.993
16:17:10|3.993
16:17:10|3.9921
16:17:11|3.9921
16:17:12|3.9921
16:17:13|3.9911
16:17:14|3.9918
16:17:15|3.9918
16:17:16|3.9918
16:17:17|3.9924
16:17:18|3.9945
16:17:19|3.9945
16:17:21|3.9945
16:17:22|3.9945
16:17:22|3.9945
16:17:24|3.9956
16:17:25|3.996
16:17:26|3.9975
16:17:26|3.9975
16:17:27|3.9975
16:17:28|3.9975
16:17:30|3.9975
16:17:31|3.9969
16:17:32|3.9969
16:17:32|3.9969
16:17:34|3.9969
16:17:34|3.9969
16:17:35|3.9969
16:17:37|3.9969
16:17:38|3.9969
16:17:38|3.9966
16:17:39|3.9971
16:17:40|3.9971
16:17:42|3.9971
16:17:43|3.9971
16:17:43|3.9971
16:17:45|3.9971
16:17:46|3.9971
16:17:47|3.9973
16:17:48|3.9971
16:17:49|3.9971
16:17:50|3.9971
16:17:51|3.9971
16:17:52|3.9971
16:17:53|3.9971
16:17:54|3.9971
16:17:55|3.9971
16:17:56|3.9971
16:17:57|3.9973
16:17:58|3.9973
16:17:59|3.9973
16:18:00|3.9973
16:18:01|3.9969
16:18:02|3.9969
16:18:03|3.9969
16:18:04|3.9969
16:18:05|3.9939
16:18:06|3.9939
16:18:07|3.9939
16:18:08|3.9939
16:18:09|3.9947
16:18:10|3.9947
16:18:11|3.9947
16:18:12|3.9947
16:18:13|3.9947
16:18:14|3.9947
16:18:15|3.9947
16:18:16|3.9937
16:18:17|3.9914
16:18:19|3.9919
16:18:21|3.9914
16:18:22|3.9914
16:18:23|3.9914
16:18:24|3.9914
16:18:25|3.9914
16:18:26|3.9914
16:18:27|3.9914
16:18:28|3.9914
16:18:29|3.9914
16:18:30|3.9914
16:18:31|3.9914
16:18:32|3.9914
16:18:33|3.9896
16:18:34|3.9902
16:18:36|3.9902
16:18:36|3.9902
16:18:37|3.9902
16:18:39|3.9896
16:18:39|3.9896
16:18:41|3.9896
16:18:41|3.9886
16:18:42|3.9886
16:18:44|3.9895
16:18:44|3.9895
16:18:45|3.9895
16:18:46|3.9895
16:18:48|3.9885
16:18:48|3.9885
16:18:49|3.9885
16:18:51|3.9885
16:18:52|3.9885
16:18:53|3.988
16:18:54|3.988
16:18:55|3.988
16:18:57|3.988
16:18:57|3.988
16:18:58|3.988
16:18:59|3.988
16:19:00|3.9876
16:19:01|3.9875
16:19:02|3.987
16:19:03|3.987
16:19:04|3.987
16:19:05|3.987
16:19:07|3.9859
16:19:07|3.9859
16:19:08|3.9869
16:19:09|3.9869
16:19:10|3.9869
16:19:11|3.9869
16:19:12|3.9869
16:19:14|3.9869
16:19:14|3.9869
16:19:15|3.9862
16:19:16|3.986
16:19:17|3.986
16:19:19|3.986
16:19:20|3.9853
16:19:21|3.9851
16:19:22|3.9851
16:19:23|3.9847
16:19:24|3.9847
16:19:25|3.9864
16:19:27|3.9864
16:19:27|3.9864
16:19:28|3.9864
16:19:29|3.9862
16:19:31|3.9862
16:19:31|3.9862
16:19:32|3.9851
16:19:33|3.9851
16:19:35|3.9851
16:19:36|3.9851
16:19:36|3.9851
16:19:37|3.9851
16:19:38|3.9851
16:19:40|3.985
16:19:41|3.9881
16:19:41|3.9884
16:19:43|3.9884
16:19:44|3.9884
16:19:45|3.9884
16:19:46|3.9884
16:19:47|3.9884
16:19:49|3.9884
16:19:49|3.9884
16:19:50|3.9884
16:19:51|3.9884
16:19:52|3.9884
16:19:53|3.9884
16:19:55|3.9891
16:19:56|3.9884
16:19:56|3.9884
16:19:57|3.9887
16:19:58|3.9887
16:19:59|3.9887
16:20:00|3.9887
16:20:02|3.9864
16:20:02|3.9868
16:20:04|3.9868
16:20:05|3.9862
16:20:05|3.9861
16:20:06|3.9861
16:20:07|3.9861
16:20:08|3.987
16:20:09|3.987
16:20:10|3.987
16:20:11|3.987
16:20:12|3.987
16:20:13|3.987
16:20:14|3.987
16:20:15|3.987
16:20:16|3.9865
16:20:18|3.989
16:20:18|3.989
16:20:20|3.989
16:20:21|3.989
16:20:23|3.989
16:20:24|3.989
16:20:25|3.989
16:20:25|3.99
16:20:26|3.99
16:20:28|3.9904
16:20:28|3.9891
16:20:29|3.9891
16:20:30|3.9891
16:20:31|3.9891
16:20:33|3.9891
16:20:33|3.9891
16:20:35|3.9891
16:20:36|3.9891
16:20:37|3.9891
16:20:38|3.9891
16:20:39|3.9885
16:20:39|3.9885
16:20:41|3.9886
16:20:42|3.9886
16:20:43|3.9886
16:20:44|3.9886
16:20:46|3.9886
16:20:46|3.9886
16:20:47|3.9886
16:20:49|3.9866
16:20:50|3.9845
16:20:51|3.9845
16:20:51|3.9845
16:20:53|3.9845
16:20:54|3.9857
16:20:55|3.9857
16:20:56|3.9857
16:20:57|3.9857
16:20:58|3.9864
16:20:59|3.9864
16:21:00|3.9866
16:21:01|3.9866
16:21:02|3.9866
16:21:03|3.9852
16:21:04|3.9852
16:21:05|3.9852
16:21:06|3.9838
16:21:07|3.9838
16:21:08|3.986
16:21:09|3.986
16:21:10|3.986
16:21:11|3.986
16:21:12|3.986
16:21:13|3.986
16:21:14|3.986
16:21:15|3.9896
16:21:16|3.9896
16:21:17|3.9901
16:21:18|3.9904
16:21:19|3.9904
16:21:20|3.9904
16:21:21|3.9904
16:21:23|3.9904
16:21:23|3.9904
16:21:24|3.9904
16:21:25|3.9904
16:21:26|3.9904
16:21:27|3.9904
16:21:28|3.9904
16:21:30|3.9904
16:21:32|3.9904
16:21:33|3.9904
16:21:33|3.9904
16:21:34|3.9904
16:21:35|3.9904
16:21:37|3.9904
16:21:38|3.9904
16:21:39|3.9904
16:21:40|3.9904
16:21:41|3.9904
16:21:42|3.9904
16:21:43|3.9884
16:21:44|3.9884
16:21:45|3.987
16:21:46|3.988
16:21:47|3.988
16:21:48|3.988
16:21:50|3.988
16:21:51|3.988
16:21:52|3.9876
16:21:53|3.9876
16:21:54|3.9876
16:21:55|3.9876
16:21:56|3.9876
16:21:57|3.9876
16:21:58|3.9876
16:21:59|3.9876
16:22:00|3.9876
16:22:01|3.9876
16:22:02|3.9876
16:22:04|3.9876
16:22:04|3.9876
16:22:05|3.9876
16:22:06|3.9865
16:22:07|3.9865
16:22:08|3.9865
16:22:09|3.9885
16:22:10|3.9885
16:22:12|3.9881
16:22:12|3.9881
16:22:14|3.9881
16:22:15|3.9881
16:22:16|3.9881
16:22:16|3.9898
16:22:17|3.9905
16:22:19|3.9902
16:22:19|3.9902
16:22:21|3.9902
16:22:23|3.9902
16:22:24|3.9902
16:22:25|3.9904
16:22:26|3.9904
16:22:27|3.9904
16:22:28|3.9904
16:22:30|3.9904
16:22:30|3.9904
16:22:32|3.9904
16:22:32|3.9904
16:22:34|3.9883
16:22:35|3.9877
16:22:35|3.9879
16:22:37|3.9879
16:22:38|3.9879
16:22:39|3.9879
16:22:40|3.9879
16:22:41|3.9879
16:22:42|3.9873
16:22:43|3.9873
16:22:44|3.9873
16:22:45|3.9873
16:22:46|3.9873
16:22:47|3.9873
16:22:49|3.985
16:22:49|3.9835
16:22:51|3.9835
16:22:51|3.9835
16:22:52|3.9841
16:22:53|3.9841
16:22:54|3.9841
16:22:55|3.9841
16:22:57|3.9841
16:22:58|3.9841
16:22:59|3.9841
16:23:00|3.9841
16:23:01|3.9841
16:23:02|3.9844
16:23:03|3.9844
16:23:04|3.9844
16:23:05|3.9834
16:23:06|3.9834
16:23:07|3.9834
16:23:09|3.9866
16:23:10|3.9866
16:23:10|3.9835
16:23:11|3.9835
16:23:12|3.9835
16:23:13|3.9828
16:23:14|3.9828
16:23:15|3.9828
16:23:17|3.9828
16:23:17|3.9818
16:23:18|3.9803
16:23:20|3.9806
16:23:20|3.9806
16:23:21|3.9806
16:23:23|3.9806
16:23:25|3.9806
16:23:25|3.9801
16:23:27|3.9801
16:23:28|3.9798
16:23:29|3.9779
16:23:30|3.979
16:23:31|3.979
16:23:32|3.9742
16:23:33|3.9756
16:23:34|3.9772
16:23:35|3.9772
16:23:37|3.9807
16:23:38|3.9807
16:23:38|3.9807
16:23:40|3.9792
16:23:41|3.9798
16:23:42|3.9794
16:23:43|3.9794
16:23:46|3.9794
16:23:47|3.9794
16:23:47|3.9785
16:23:48|3.9785
16:23:50|3.9785
16:23:51|3.9785
16:23:51|3.9804
16:23:53|3.9799
16:23:53|3.9799
16:23:55|3.9799
16:23:56|3.9779
16:23:56|3.9779
16:23:58|3.9768
16:23:58|3.9768
16:24:00|3.9768
16:24:00|3.9792
16:24:02|3.9792
16:24:02|3.9792
16:24:04|3.9792
16:24:05|3.9792
16:24:06|3.9792
16:24:06|3.9735
16:24:08|3.9735
16:24:08|3.9724
16:24:09|3.9721
16:24:11|3.972
16:24:11|3.9708
16:24:13|3.9722
16:24:14|3.9734
16:24:15|3.9734
16:24:15|3.9724
16:24:17|3.9741
16:24:17|3.9754
16:24:18|3.9754
16:24:20|3.9739
16:24:20|3.9735
16:24:22|3.9735
16:24:24|3.9742
16:24:25|3.9742
16:24:26|3.9768
16:24:27|3.9759
16:24:29|3.9753
16:24:29|3.9753
16:24:31|3.9737
16:24:31|3.9737
16:24:33|3.9743
16:24:34|3.9743
16:24:35|3.9738
16:24:36|3.9738
16:24:37|3.9741
16:24:38|3.9741
16:24:39|3.9741
16:24:40|3.9741
16:24:41|3.9742
16:24:42|3.9731
16:24:42|3.9731
16:24:44|3.9743
16:24:46|3.9743
16:24:46|3.9743
16:24:48|3.9743
16:24:49|3.9749
16:24:49|3.9754
16:24:51|3.9756
16:24:51|3.9768
16:24:53|3.9768
16:24:53|3.9755
16:24:54|3.9755
16:24:55|3.9755
16:24:56|3.9755
16:24:57|3.9755
16:24:58|3.9755
16:24:59|3.9762
16:25:00|3.9759
16:25:02|3.9759
16:25:02|3.9759
16:25:03|3.9759
16:25:04|3.9761
16:25:06|3.9761
16:25:07|3.9761
16:25:08|3.9761
16:25:09|3.9761
16:25:10|3.9761
16:25:11|3.9761
16:25:13|3.9781
16:25:14|3.9781
16:25:14|3.9781
16:25:15|3.9781
16:25:17|3.9781
16:25:17|3.978
16:25:18|3.9794
16:25:19|3.9794
16:25:20|3.9794
16:25:21|3.9794
16:25:22|3.9794
16:25:23|3.9783
16:25:25|3.9783
16:25:25|3.9783
16:25:27|3.977
16:25:27|3.977
16:25:29|3.977
16:25:30|3.9777
16:25:31|3.9777
16:25:32|3.9777
16:25:33|3.9777
16:25:34|3.9777
16:25:35|3.9777
16:25:36|3.9777
16:25:38|3.9777
16:25:39|3.9777
16:25:40|3.9777
16:25:41|3.9786
16:25:41|3.9786
16:25:43|3.9786
16:25:44|3.9791
16:25:45|3.9791
16:25:46|3.9791
16:25:47|3.9791
16:25:48|3.9791
16:25:49|3.9791
16:25:50|3.9791
16:25:51|3.9791
16:25:52|3.9791
16:25:53|3.979
16:25:54|3.979
16:25:56|3.979
16:25:56|3.979
16:25:57|3.979
16:25:58|3.979
16:26:00|3.979
16:26:00|3.979
16:26:01|3.9794
16:26:02|3.9794
16:26:03|3.9794
16:26:04|3.9794
16:26:05|3.9794
16:26:06|3.9803
16:26:07|3.9791
16:26:08|3.9791
16:26:10|3.9791
16:26:10|3.979
16:26:11|3.979
16:26:12|3.979
16:26:14|3.9787
16:26:14|3.979
16:26:15|3.979
16:26:16|3.9744
16:26:18|3.9744
16:26:18|3.9744
16:26:19|3.9744
16:26:20|3.9744
16:26:22|3.9738
16:26:22|3.973
16:26:23|3.973
16:26:25|3.9715
16:26:26|3.9725
16:26:27|3.9712
16:26:27|3.9713
16:26:30|3.9742
16:26:30|3.9742
16:26:31|3.9742
16:26:32|3.9742
16:26:34|3.9742
16:26:35|3.9742
16:26:35|3.9742
16:26:37|3.9742
16:26:38|3.9742
16:26:39|3.9742
16:26:40|3.9742
16:26:40|3.9742
16:26:42|3.9742
16:26:42|3.9742
16:26:43|3.9742
16:26:45|3.9734
16:26:45|3.9734
16:26:47|3.9752
16:26:47|3.971
16:26:49|3.971
16:26:49|3.9711
16:26:51|3.97
16:26:52|3.9671
16:26:54|3.9642
16:26:55|3.9657
16:26:56|3.9665
16:26:57|3.9689
16:26:57|3.9657
16:26:59|3.967
16:27:00|3.9655
16:27:01|3.9655
16:27:02|3.9662
16:27:03|3.9661
16:27:04|3.9675
16:27:05|3.9692
16:27:06|3.9692
16:27:07|3.9696
16:27:08|3.9696
16:27:09|3.9686
16:27:10|3.9686
16:27:11|3.9686
16:27:12|3.9686
16:27:13|3.9686
16:27:14|3.9686
16:27:15|3.9694
16:27:16|3.9687
16:27:17|3.9688
16:27:18|3.9682
16:27:19|3.9715
16:27:20|3.9715
16:27:21|3.9715
16:27:22|3.9715
16:27:23|3.9715
16:27:24|3.9707
16:27:25|3.9713
16:27:27|3.9714
16:27:27|3.9714
16:27:29|3.9714
16:27:30|3.9731
16:27:31|3.9731
16:27:33|3.9731
16:27:34|3.9731
16:27:35|3.9702
16:27:36|3.9702
16:27:37|3.9702
16:27:38|3.9667
16:27:39|3.9667
16:27:40|3.969
16:27:41|3.969
16:27:42|3.969
16:27:43|3.969
16:27:44|3.969
16:27:45|3.969
16:27:46|3.969
16:27:47|3.969
16:27:48|3.9715
16:27:49|3.9715
16:27:50|3.9715
16:27:52|3.9715
16:27:52|3.9715
16:27:53|3.9721
16:27:54|3.973
16:27:55|3.973
16:27:56|3.9743
16:27:57|3.9743
16:27:59|3.9743
16:27:59|3.9743
16:28:00|3.9743
16:28:01|3.9743
16:28:03|3.9743
16:28:04|3.9743
16:28:04|3.9743
16:28:05|3.9743
16:28:06|3.9743
16:28:07|3.9743
16:28:08|3.9743
16:28:09|3.9743
16:28:10|3.9743
16:28:11|3.9734
16:28:12|3.9734
16:28:14|3.9709
16:28:14|3.9709
16:28:15|3.9709
16:28:16|3.9709
16:28:17|3.9704
16:28:18|3.9704
16:28:19|3.9709
16:28:21|3.9684
16:28:21|3.9684
16:28:23|3.9684
16:28:23|3.9684
16:28:24|3.9684
16:28:25|3.9684
16:28:27|3.9693
16:28:28|3.9693
16:28:30|3.9668
16:28:31|3.9668
16:28:33|3.9681
16:28:33|3.9681
16:28:34|3.9681
16:28:35|3.9681
16:28:36|3.9681
16:28:38|3.9681
16:28:39|3.9681
16:28:40|3.9681
16:28:41|3.9681
16:28:41|3.9681
16:28:43|3.9646
16:28:43|3.9655
16:28:44|3.9661
16:28:46|3.966
16:28:46|3.966
16:28:48|3.966
16:28:49|3.9659
16:28:50|3.9659
16:28:51|3.9683
16:28:52|3.9683
16:28:53|3.9683
16:28:54|3.9683
16:28:54|3.9683
16:28:56|3.9683
16:28:56|3.9683
16:28:58|3.9683
16:28:59|3.9685
16:29:00|3.9685
16:29:01|3.9685
16:29:02|3.9685
16:29:04|3.9685
16:29:04|3.9659
16:29:05|3.9659
16:29:06|3.9659
16:29:07|3.9659
16:29:08|3.9659
16:29:09|3.966
16:29:11|3.9659
16:29:11|3.9649
16:29:12|3.9649
16:29:14|3.9649
16:29:14|3.9653
16:29:15|3.9635
16:29:16|3.9635
16:29:17|3.9635
16:29:18|3.9642
16:29:20|3.9642
16:29:20|3.9648
16:29:21|3.9648
16:29:22|3.9648
16:29:24|3.965
16:29:24|3.9659
16:29:25|3.9659
16:29:26|3.9659
16:29:27|3.9659
16:29:29|3.9659
16:29:30|3.966
16:29:30|3.966
16:29:32|3.966
16:29:33|3.966
16:29:33|3.966
16:29:36|3.966
16:29:36|3.9648
16:29:38|3.9657
16:29:40|3.9657
16:29:41|3.9658
16:29:41|3.9658
16:29:42|3.9658
16:29:44|3.9658
16:29:45|3.9658
16:29:46|3.9658
16:29:46|3.9661
16:29:48|3.9661
16:29:48|3.9663
16:29:50|3.9663
16:29:50|3.9672
16:29:52|3.9688
16:29:53|3.9688
16:29:54|3.9688
16:29:55|3.9688
16:29:56|3.9688
16:29:57|3.9688
16:29:58|3.9688
16:29:59|3.9695
16:30:01|3.9704
16:30:02|3.9694
16:30:02|3.9694
16:30:04|3.9703
16:30:05|3.9703
16:30:06|3.9703
16:30:07|3.9716
16:30:08|3.9716
16:30:09|3.9716
16:30:10|3.9676
16:30:11|3.9676
16:30:13|3.9676
16:30:13|3.9688
16:30:14|3.9677
16:30:15|3.9677
16:30:17|3.9664
16:30:18|3.9656
16:30:18|3.9656
16:30:19|3.9656
16:30:20|3.9659
16:30:21|3.9651
16:30:22|3.9661
16:30:23|3.9653
16:30:24|3.9654
16:30:25|3.9654
16:30:26|3.9648
16:30:28|3.9648
16:30:29|3.9645
16:30:30|3.9645
16:30:31|3.9645
16:30:33|3.9645
16:30:34|3.9645
16:30:35|3.9645
16:30:36|3.9625
16:30:37|3.9636
16:30:38|3.9643
16:30:39|3.9638
16:30:40|3.9644
16:30:42|3.9635
16:30:43|3.9635
16:30:44|3.9635
16:30:45|3.9635
16:30:46|3.9635
16:30:46|3.9633
16:30:48|3.9633
16:30:49|3.9633
16:30:50|3.9635
16:30:51|3.9635
16:30:51|3.9624
16:30:52|3.9624
16:30:54|3.9632
16:30:55|3.963
16:30:56|3.963
16:30:57|3.963
16:30:58|3.9621
16:30:59|3.9621
16:31:00|3.9621
16:31:01|3.9636
16:31:02|3.9616
16:31:03|3.9583
16:31:04|3.9584
16:31:05|3.9583
16:31:06|3.9573
16:31:07|3.9536
16:31:08|3.9574
16:31:09|3.9574
16:31:10|3.9584
16:31:11|3.9592
16:31:12|3.9595
16:31:13|3.9595
16:31:14|3.9605
16:31:15|3.9605
16:31:16|3.9605
16:31:17|3.9605
16:31:18|3.9608
16:31:19|3.9605
16:31:20|3.9605
16:31:21|3.9571
16:31:22|3.9582
16:31:23|3.9582
16:31:24|3.9584
16:31:25|3.9584
16:31:26|3.9584
16:31:27|3.9584
16:31:28|3.9592
16:31:29|3.9604
16:31:30|3.9604
16:31:31|3.9604
16:31:33|3.9604
16:31:34|3.9604
16:31:34|3.9567
16:31:36|3.9567
16:31:37|3.9567
16:31:39|3.9566
16:31:39|3.9604
16:31:41|3.9604
16:31:41|3.9604
16:31:43|3.9604
16:31:43|3.9604
16:31:44|3.9605
16:31:45|3.9608
16:31:46|3.9619
16:31:47|3.9619
16:31:48|3.9615
16:31:50|3.9607
16:31:50|3.9601
16:31:51|3.9601
16:31:52|3.9601
16:31:53|3.9601
16:31:54|3.9601
16:31:55|3.9601
16:31:57|3.9601
16:31:57|3.961
16:31:59|3.9607
16:32:00|3.9614
16:32:01|3.9593
16:32:02|3.9593
16:32:03|3.9593
16:32:05|3.9593
16:32:05|3.9593
16:32:06|3.9593
16:32:08|3.9589
16:32:08|3.9574
16:32:10|3.9571
16:32:11|3.9571
16:32:11|3.9571
16:32:13|3.9571
16:32:14|3.9574
16:32:15|3.9574
16:32:16|3.9582
16:32:17|3.9575
16:32:18|3.9575
16:32:19|3.9575
16:32:20|3.9575
16:32:21|3.9575
16:32:21|3.9595
16:32:23|3.9595
16:32:24|3.9595
16:32:25|3.9595
16:32:26|3.9578
16:32:27|3.9572
16:32:27|3.9574
16:32:28|3.9574
16:32:31|3.9574
16:32:32|3.9574
16:32:33|3.9574
16:32:34|3.9574
16:32:35|3.9574
16:32:36|3.9574
16:32:37|3.9574
16:32:38|3.9574
16:32:39|3.9574
16:32:41|3.9574
16:32:41|3.9578
16:32:43|3.9576
16:32:43|3.9576
16:32:44|3.9576
16:32:46|3.9576
16:32:47|3.9576
16:32:48|3.9576
16:32:48|3.9576
16:32:50|3.9576
16:32:51|3.9576
16:32:52|3.9598
16:32:52|3.9601
16:32:54|3.96
16:32:55|3.961
16:32:55|3.961
16:32:56|3.9622
16:32:58|3.9622
16:32:59|3.9613
16:33:00|3.9613
16:33:02|3.9608
16:33:02|3.9608
16:33:04|3.9608
16:33:05|3.9593
16:33:05|3.9593
16:33:06|3.9609
16:33:08|3.9609
16:33:08|3.9609
16:33:09|3.9609
16:33:10|3.9625
16:33:11|3.9625
16:33:12|3.9625
16:33:13|3.9625
16:33:14|3.9625
16:33:15|3.9644
16:33:16|3.9644
16:33:17|3.964
16:33:19|3.964
16:33:19|3.964
16:33:21|3.964
16:33:21|3.964
16:33:22|3.964
16:33:23|3.965
16:33:24|3.968
16:33:25|3.9678
16:33:26|3.9687
16:33:27|3.9674
16:33:28|3.9674
16:33:29|3.9672
16:33:31|3.9671
16:33:31|3.9671
16:33:32|3.9671
16:33:35|3.9671
16:33:35|3.9658
16:33:36|3.9658
16:33:38|3.9658
16:33:38|3.9658
16:33:39|3.9648
16:33:40|3.9648
16:33:42|3.964
16:33:43|3.9644
16:33:44|3.9644
16:33:45|3.9648
16:33:46|3.9648
16:33:47|3.9648
16:33:48|3.9648
16:33:49|3.9648
16:33:50|3.9648
16:33:51|3.9643
16:33:52|3.9661
16:33:53|3.9661
16:33:54|3.9661
16:33:55|3.9661
16:33:56|3.9661
16:33:57|3.9661
16:33:58|3.9661
16:33:59|3.9661
16:34:00|3.9661
16:34:01|3.9661
16:34:02|3.9643
16:34:03|3.9643
16:34:04|3.9659
16:34:05|3.9659
16:34:06|3.9659
16:34:07|3.9674
16:34:09|3.9674
16:34:10|3.9674
16:34:10|3.9666
16:34:11|3.9666
16:34:13|3.9666
16:34:13|3.9666
16:34:15|3.9662
16:34:15|3.9658
16:34:16|3.9658
16:34:17|3.9658
16:34:18|3.9662
16:34:20|3.9662
16:34:20|3.9663
16:34:21|3.9663
16:34:23|3.9663
16:34:23|3.9663
16:34:24|3.9676
16:34:25|3.9676
16:34:27|3.968
16:34:27|3.968
16:34:28|3.968
16:34:31|3.968
16:34:33|3.968
16:34:33|3.968
16:34:36|3.968
16:34:36|3.968
16:34:38|3.9671
16:34:38|3.9671
16:34:39|3.9688
16:34:40|3.9688
16:34:42|3.9688
16:34:43|3.9694
16:34:44|3.969
16:34:44|3.9704
16:34:46|3.9704
16:34:47|3.9704
16:34:48|3.9714
16:34:48|3.9709
16:34:50|3.9703
16:34:50|3.9703
16:34:52|3.9703
16:34:53|3.9703
16:34:53|3.9703
16:34:55|3.9705
16:34:56|3.9705
16:34:56|3.9705
16:34:58|3.9711
16:34:58|3.9729
16:35:00|3.9729
16:35:00|3.972
16:35:01|3.972
16:35:03|3.972
16:35:04|3.972
16:35:04|3.972
16:35:06|3.972
16:35:06|3.972
16:35:08|3.972
16:35:09|3.972
16:35:10|3.9728
16:35:11|3.9728
16:35:11|3.9728
16:35:13|3.9753
16:35:14|3.9757
16:35:15|3.9757
16:35:16|3.9757
16:35:17|3.9757
16:35:18|3.9757
16:35:19|3.9757
16:35:20|3.9757
16:35:21|3.9758
16:35:22|3.9758
16:35:23|3.9758
16:35:24|3.9794
16:35:25|3.979
16:35:26|3.979
16:35:27|3.979
16:35:28|3.98
16:35:29|3.9815
16:35:30|3.9815
16:35:31|3.9817
16:35:32|3.9827
16:35:34|3.9827
16:35:35|3.9827
16:35:36|3.9828
16:35:37|3.983
16:35:38|3.983
16:35:39|3.983
16:35:40|3.983
16:35:42|3.9811
16:35:43|3.9811
16:35:44|3.9811
16:35:45|3.9811
16:35:46|3.9811
16:35:46|3.9805
16:35:48|3.9805
16:35:48|3.9805
16:35:50|3.9788
16:35:51|3.9788
16:35:51|3.9768
16:35:52|3.9768
16:35:53|3.9768
16:35:54|3.976
16:35:56|3.9782
16:35:56|3.9768
16:35:57|3.9768
16:35:59|3.9768
16:36:00|3.9764
16:36:01|3.9757
16:36:02|3.9757
16:36:03|3.9758
16:36:04|3.9758
16:36:05|3.9749
16:36:06|3.9749
16:36:07|3.9738
16:36:08|3.9737
16:36:08|3.9737
16:36:10|3.9737
16:36:11|3.9737
16:36:12|3.9737
16:36:13|3.9737
16:36:14|3.9737
16:36:16|3.9742
16:36:16|3.9729
16:36:17|3.9729
16:36:18|3.9729
16:36:20|3.9729
16:36:20|3.9729
16:36:21|3.9729
16:36:22|3.9729
16:36:23|3.9733
16:36:24|3.9733
16:36:25|3.9733
16:36:26|3.9721
16:36:28|3.9721
16:36:28|3.9721
16:36:29|3.972
16:36:30|3.972
16:36:32|3.972
16:36:32|3.972
16:36:34|3.972
16:36:35|3.972
16:36:36|3.9682
16:36:37|3.9682
16:36:38|3.9682
16:36:39|3.9673
16:36:40|3.9673
16:36:41|3.9673
16:36:42|3.9673
16:36:43|3.9652
16:36:44|3.9638
16:36:45|3.963
16:36:46|3.963
16:36:47|3.963
16:36:48|3.9647
16:36:49|3.9646
16:36:50|3.9646
16:36:51|3.9646
16:36:52|3.9664
16:36:53|3.9664
16:36:54|3.9684
16:36:55|3.9684
16:36:56|3.9687
16:36:57|3.9689
16:36:58|3.9689
16:36:59|3.9689
16:37:00|3.9689
16:37:01|3.9696
16:37:02|3.9696
16:37:03|3.9696
16:37:04|3.9696
16:37:05|3.9674
16:37:06|3.9674
16:37:07|3.9674
16:37:08|3.9674
16:37:09|3.9661
16:37:11|3.9661
16:37:11|3.9661
16:37:12|3.9661
16:37:13|3.967
16:37:14|3.967
16:37:15|3.967
16:37:16|3.967
16:37:18|3.967
16:37:18|3.9645
16:37:19|3.9645
16:37:20|3.9645
16:37:21|3.9634
16:37:23|3.9634
16:37:24|3.964
16:37:25|3.964
16:37:26|3.964
16:37:27|3.9626
16:37:28|3.9634
16:37:29|3.9634
16:37:30|3.9597
16:37:31|3.9593
16:37:32|3.9593
16:37:32|3.9593
16:37:33|3.9587
16:37:35|3.9587
16:37:37|3.9593
16:37:38|3.9589
16:37:39|3.9594
16:37:40|3.961
16:37:42|3.9549
16:37:43|3.9565
16:37:45|3.9565
16:37:46|3.9565
16:37:47|3.9565
16:37:48|3.956
16:37:49|3.9542
16:37:50|3.9542
16:37:51|3.9555
16:37:52|3.9555
16:37:53|3.9555
16:37:54|3.9555
16:37:55|3.9564
16:37:56|3.9564
16:37:57|3.9552
16:37:58|3.9553
16:37:59|3.9553
16:38:00|3.9553
16:38:01|3.9558
16:38:02|3.9558
16:38:03|3.9558
16:38:04|3.9584
16:38:05|3.9584
16:38:07|3.9573
16:38:08|3.9573
16:38:08|3.9559
16:38:10|3.957
16:38:10|3.9559
16:38:12|3.9559
16:38:12|3.9559
16:38:14|3.9559
16:38:15|3.9559
16:38:16|3.9559
16:38:17|3.9568
16:38:17|3.9568
16:38:18|3.9568
16:38:19|3.9568
16:38:21|3.9568
16:38:22|3.9578
16:38:23|3.9578
16:38:24|3.9578
16:38:25|3.9578
16:38:25|3.9567
16:38:27|3.9567
16:38:28|3.9564
16:38:29|3.9564
16:38:30|3.9564
16:38:31|3.9553
16:38:32|3.9539
16:38:33|3.9539
16:38:34|3.9541
16:38:35|3.9542
16:38:36|3.9542
16:38:38|3.9542
16:38:39|3.9531
16:38:39|3.9531
16:38:40|3.9531
16:38:41|3.9534
16:38:43|3.9519
16:38:44|3.9531
16:38:44|3.9531
16:38:46|3.9531
16:38:46|3.9533
16:38:48|3.9533
16:38:49|3.9533
16:38:49|3.9533
16:38:51|3.9533
16:38:51|3.9533
16:38:52|3.9533
16:38:54|3.9551
16:38:54|3.9551
16:38:56|3.9551
16:38:56|3.9551
16:38:57|3.9565
16:38:59|3.9555
16:38:59|3.9565
16:39:01|3.9568
16:39:01|3.955
16:39:03|3.955
16:39:03|3.955
16:39:04|3.955
16:39:06|3.955
16:39:07|3.955
16:39:08|3.955
16:39:09|3.9533
16:39:10|3.9533
16:39:11|3.9437
16:39:11|3.9472
16:39:13|3.9453
16:39:14|3.945
16:39:15|3.9441
16:39:16|3.9467
16:39:16|3.9468
16:39:18|3.9456
16:39:19|3.9461
16:39:20|3.9472
16:39:21|3.948
16:39:21|3.9494
16:39:23|3.9495
16:39:23|3.9495
16:39:25|3.9514
16:39:26|3.9505
16:39:27|3.9531
16:39:28|3.9531
16:39:29|3.953
16:39:31|3.953
16:39:32|3.9532
16:39:33|3.9536
16:39:33|3.9548
16:39:35|3.9548
16:39:36|3.9539
16:39:38|3.956
16:39:39|3.956
16:39:41|3.956
16:39:42|3.956
16:39:43|3.956
16:39:44|3.956
16:39:45|3.9563
16:39:46|3.9563
16:39:47|3.9563
16:39:48|3.9563
16:39:49|3.9563
16:39:50|3.9563
16:39:52|3.956
16:39:53|3.956
16:39:54|3.9568
16:39:55|3.9568
16:39:55|3.9568
16:39:57|3.9573
16:39:57|3.9555
16:39:58|3.9555
16:39:59|3.9555
16:40:01|3.9539
16:40:01|3.9539
16:40:03|3.9545
16:40:03|3.9545
16:40:05|3.9545
16:40:05|3.9578
16:40:06|3.9578
16:40:08|3.9595
16:40:09|3.9606
16:40:09|3.9606
16:40:11|3.9606
16:40:11|3.9578
16:40:12|3.9578
16:40:13|3.9562
16:40:15|3.9574
16:40:15|3.9574
16:40:17|3.957
16:40:22|3.9586
16:40:23|3.9591
16:40:24|3.9615
16:40:25|3.9615
16:40:26|3.9615
16:40:27|3.9621
16:40:28|3.9621
16:40:29|3.9621
16:40:30|3.9624
16:40:32|3.9624
16:40:32|3.9624
16:40:33|3.9624
16:40:34|3.9588
16:40:35|3.9588
16:40:36|3.9599
16:40:38|3.9599
16:40:40|3.9603
16:40:40|3.9603
16:40:42|3.9603
16:40:43|3.9603
16:40:43|3.9603
16:40:45|3.9603
16:40:46|3.9603
16:40:47|3.9603
16:40:47|3.9593
16:40:49|3.9593
16:40:50|3.9593
16:40:51|3.9593
16:40:52|3.9587
16:40:53|3.9587
16:40:54|3.9587
16:40:55|3.9587
16:40:56|3.9596
16:40:57|3.9596
16:40:58|3.9603
16:40:59|3.9601
16:41:00|3.9601
16:41:01|3.9601
16:41:02|3.9601
16:41:03|3.9599
16:41:04|3.9599
16:41:05|3.96
16:41:06|3.96
16:41:07|3.96
16:41:08|3.96
16:41:09|3.96
16:41:10|3.96
16:41:11|3.96
16:41:12|3.96
16:41:13|3.96
16:41:14|3.96
16:41:15|3.9602
16:41:16|3.9602
16:41:17|3.9602
16:41:19|3.9602
16:41:20|3.9602
16:41:21|3.9602
16:41:21|3.9602
16:41:23|3.9602
16:41:24|3.9602
16:41:25|3.9602
16:41:25|3.9602
16:41:26|3.9591
16:41:28|3.9591
16:41:29|3.9579
16:41:30|3.9567
16:41:32|3.9567
16:41:32|3.9567
16:41:33|3.9567
16:41:35|3.9567
16:41:35|3.9567
16:41:36|3.9551
16:41:37|3.9551
16:41:39|3.9551
16:41:40|3.9551
16:41:41|3.9562
16:41:42|3.9562
16:41:43|3.9562
16:41:44|3.9562
16:41:45|3.9555
16:41:46|3.9555
16:41:47|3.9555
16:41:48|3.9555
16:41:49|3.9555
16:41:50|3.9588
16:41:52|3.9588
16:41:52|3.9588
16:41:54|3.9588
16:41:55|3.9588
16:41:55|3.9588
16:41:56|3.9589
16:41:57|3.9589
16:41:58|3.9589
16:41:59|3.9589
16:42:00|3.9589
16:42:02|3.9589
16:42:02|3.9589
16:42:04|3.9589
16:42:04|3.9589
16:42:05|3.9602
16:42:06|3.9602
16:42:07|3.9602
16:42:09|3.9602
16:42:09|3.9602
16:42:10|3.9602
16:42:11|3.9602
16:42:13|3.9602
16:42:14|3.9602
16:42:15|3.9602
16:42:16|3.9602
16:42:17|3.9609
16:42:19|3.9609
16:42:20|3.9609
16:42:21|3.9609
16:42:22|3.9609
16:42:22|3.9592
16:42:25|3.9599
16:42:25|3.9599
16:42:26|3.9599
16:42:27|3.9597
16:42:28|3.9597
16:42:29|3.9597
16:42:30|3.9597
16:42:31|3.9597
16:42:32|3.9597
16:42:34|3.9597
16:42:34|3.9597
16:42:35|3.9597
16:42:36|3.9597
16:42:37|3.9595
16:42:38|3.9596
16:42:40|3.9596
16:42:41|3.9596
16:42:42|3.9596
16:42:43|3.9596
16:42:44|3.9596
16:42:45|3.9596
16:42:46|3.9596
16:42:47|3.9596
16:42:48|3.9596
16:42:49|3.9597
16:42:51|3.9597
16:42:51|3.9612
16:42:52|3.9612
16:42:53|3.9612
16:42:55|3.9612
16:42:55|3.9616
16:42:57|3.9616
16:42:57|3.9616
16:42:59|3.9616
16:43:00|3.9616
16:43:01|3.9616
16:43:02|3.9596
16:43:03|3.9596
16:43:04|3.9596
16:43:05|3.9596
16:43:06|3.9596
16:43:07|3.9596
16:43:08|3.9596
16:43:09|3.9596
16:43:10|3.9596
16:43:11|3.9596
16:43:12|3.9596
16:43:13|3.9599
16:43:14|3.9599
16:43:15|3.9599
16:43:16|3.9599
16:43:17|3.9599
16:43:18|3.9599
16:43:19|3.9599
16:43:21|3.9602
16:43:21|3.9602
16:43:23|3.9602
16:43:24|3.9602
16:43:25|3.9602
16:43:26|3.9602
16:43:27|3.9602
16:43:28|3.9602
16:43:29|3.9602
16:43:31|3.9602
16:43:31|3.9583
16:43:33|3.9583
16:43:33|3.9583
16:43:34|3.9583
16:43:35|3.9583
16:43:36|3.9583
16:43:37|3.9597
16:43:38|3.9597
16:43:39|3.9597
16:43:40|3.9597
16:43:41|3.9597
16:43:43|3.9597
16:43:44|3.9597
16:43:45|3.9597
16:43:46|3.9597
16:43:48|3.9597
16:43:49|3.9597
16:43:51|3.9597
16:43:52|3.9597
16:43:53|3.9608
16:43:53|3.9608
16:43:54|3.9608
16:43:56|3.9608
16:43:56|3.9614
16:43:58|3.9614
16:43:59|3.9614
16:43:59|3.9614
16:44:01|3.9617
16:44:02|3.9617
16:44:03|3.9617
16:44:04|3.9617
16:44:05|3.9617
16:44:06|3.9617
16:44:07|3.9617
16:44:08|3.9617
16:44:09|3.9617
16:44:10|3.9617
16:44:11|3.9617
16:44:12|3.9617
16:44:13|3.9617
16:44:14|3.9617
16:44:16|3.9619
16:44:16|3.9619
16:44:17|3.9619
16:44:18|3.9619
16:44:20|3.9602
16:44:20|3.9606
16:44:22|3.9606
16:44:22|3.9606
16:44:24|3.9606
16:44:25|3.9606
16:44:25|3.9607
16:44:26|3.9607
16:44:27|3.9607
16:44:28|3.9607
16:44:29|3.9608
16:44:30|3.9602
16:44:31|3.9602
16:44:33|3.9602
16:44:33|3.9567
16:44:35|3.9567
16:44:35|3.9567
16:44:37|3.9567
16:44:38|3.9567
16:44:38|3.9567
16:44:39|3.9567
16:44:40|3.9567
16:44:42|3.9577
16:44:43|3.9577
16:44:43|3.9601
16:44:45|3.9601
16:44:45|3.9601
16:44:47|3.9599
16:44:48|3.9599
16:44:49|3.9599
16:44:50|3.9599
16:44:52|3.9599
16:44:52|3.9599
16:44:53|3.9599
16:44:55|3.9599
16:44:56|3.9599
16:44:57|3.9599
16:44:58|3.9599
16:44:59|3.9599
16:45:00|3.9599
16:45:01|3.9599
16:45:02|3.9599
16:45:03|3.9599
16:45:04|3.9599
16:45:05|3.9599
16:45:06|3.9599
16:45:07|3.9596
16:45:08|3.9596
16:45:09|3.96
16:45:10|3.96
16:45:11|3.96
16:45:12|3.96
16:45:14|3.96
16:45:15|3.96
16:45:15|3.96
16:45:17|3.96
16:45:18|3.96
16:45:18|3.96
16:45:19|3.96
16:45:20|3.96
16:45:21|3.96
16:45:22|3.96
16:45:23|3.9597
16:45:24|3.9597
16:45:25|3.9597
16:45:26|3.9597
16:45:27|3.9607
16:45:29|3.9607
16:45:29|3.9608
16:45:30|3.9608
16:45:31|3.9608
16:45:32|3.9608
16:45:34|3.9608
16:45:34|3.962
16:45:35|3.962
16:45:37|3.962
16:45:37|3.962
16:45:38|3.962
16:45:40|3.9632
16:45:40|3.9632
16:45:42|3.9632
16:45:43|3.9632
16:45:45|3.9632
16:45:46|3.9632
16:45:48|3.9628
16:45:48|3.9628
16:45:50|3.963
16:45:51|3.963
16:45:52|3.963
16:45:53|3.9651
16:45:54|3.9651
16:45:55|3.9651
16:45:56|3.964
16:45:57|3.9649
16:45:59|3.9649
16:46:00|3.9649
16:46:01|3.9649
16:46:01|3.9624
16:46:03|3.9607
16:46:03|3.9617
16:46:04|3.9617
16:46:06|3.9606
16:46:06|3.9606
16:46:07|3.9641
16:46:08|3.9641
16:46:09|3.9622
16:46:11|3.9622
16:46:11|3.9622
16:46:13|3.963
16:46:15|3.963
16:46:15|3.963
16:46:17|3.9646
16:46:17|3.9646
16:46:18|3.9646
16:46:19|3.9646
16:46:20|3.9624
16:46:22|3.9624
16:46:23|3.9624
16:46:23|3.9617
16:46:25|3.9617
16:46:26|3.9592
16:46:26|3.9584
16:46:27|3.9567
16:46:28|3.9568
16:46:29|3.9568
16:46:30|3.9568
16:46:31|3.9568
16:46:32|3.9568
16:46:34|3.9568
16:46:34|3.957
16:46:35|3.957
16:46:37|3.957
16:46:37|3.957
16:46:38|3.957
16:46:40|3.957
16:46:40|3.957
16:46:42|3.957
16:46:43|3.957
16:46:44|3.9572
16:46:45|3.9567
16:46:47|3.9567
16:46:47|3.9557
16:46:48|3.9557
16:46:49|3.9557
16:46:50|3.9557
16:46:51|3.9557
16:46:52|3.9557
16:46:53|3.9548
16:46:54|3.9548
16:46:56|3.9548
16:46:57|3.9532
16:46:57|3.9534
16:46:58|3.9534
16:46:59|3.9534
16:47:00|3.9534
16:47:01|3.9534
16:47:03|3.9534
16:47:03|3.9534
16:47:04|3.9534
16:47:05|3.9501
16:47:06|3.9501
16:47:08|3.9501
16:47:09|3.9501
16:47:09|3.9501
16:47:10|3.9501
16:47:11|3.9509
16:47:12|3.9509
16:47:13|3.9509
16:47:15|3.9532
16:47:16|3.9532
16:47:17|3.953
16:47:18|3.953
16:47:18|3.953
16:47:19|3.953
16:47:21|3.9543
16:47:22|3.9528
16:47:23|3.9528
16:47:25|3.9528
16:47:26|3.9528
16:47:27|3.9528
16:47:28|3.9544
16:47:30|3.9536
16:47:30|3.9536
16:47:32|3.9536
16:47:33|3.9536
16:47:34|3.9536
16:47:35|3.9536
16:47:36|3.9536
16:47:38|3.9501
16:47:39|3.9501
16:47:39|3.9501
16:47:41|3.9483
16:47:42|3.9496
16:47:43|3.9492
16:47:44|3.9503
16:47:44|3.9504
16:47:46|3.9498
16:47:47|3.9498
16:47:48|3.9498
16:47:49|3.9498
16:47:50|3.9498
16:47:51|3.9488
16:47:52|3.9488
16:47:53|3.949
16:47:54|3.948
16:47:55|3.9492
16:47:57|3.95
16:47:58|3.9491
16:47:59|3.9491
16:48:00|3.9491
16:48:02|3.9486
16:48:03|3.9493
16:48:04|3.9478
16:48:04|3.9478
16:48:06|3.9478
16:48:06|3.9478
16:48:07|3.9478
16:48:09|3.9504
16:48:10|3.9504
16:48:11|3.9504
16:48:11|3.9504
16:48:13|3.9504
16:48:13|3.9504
16:48:15|3.9504
16:48:15|3.9509
16:48:16|3.9495
16:48:18|3.9506
16:48:19|3.9506
16:48:20|3.9506
16:48:20|3.9506
16:48:22|3.949
16:48:23|3.949
16:48:24|3.949
16:48:25|3.949
16:48:25|3.949
16:48:28|3.9465
16:48:28|3.9465
16:48:29|3.9465
16:48:30|3.9475
16:48:31|3.9475
16:48:33|3.9483
16:48:34|3.9488
16:48:35|3.9496
16:48:37|3.9496
16:48:37|3.9498
16:48:38|3.9498
16:48:39|3.9498
16:48:41|3.9496
16:48:41|3.9491
16:48:42|3.9498
16:48:44|3.9498
16:48:44|3.9494
16:48:45|3.9494
16:48:46|3.9498
16:48:47|3.952
16:48:48|3.952
16:48:49|3.9529
16:48:51|3.9532
16:48:52|3.9532
16:48:53|3.9532
16:48:54|3.9532
16:48:55|3.9532
16:48:55|3.9532
16:48:56|3.9532
16:48:58|3.9523
16:48:59|3.9523
16:49:00|3.9523
16:49:01|3.9527
16:49:01|3.9523
16:49:03|3.9528
16:49:05|3.9528
16:49:06|3.9515
16:49:06|3.9515
16:49:07|3.9515
16:49:08|3.9515
16:49:10|3.953
16:49:11|3.9512
16:49:11|3.9525
16:49:12|3.9516
16:49:14|3.9512
16:49:14|3.9512
16:49:15|3.9504
16:49:17|3.9502
16:49:18|3.9525
16:49:19|3.9525
16:49:19|3.9526
16:49:20|3.9526
16:49:22|3.9528
16:49:23|3.9526
16:49:23|3.9526
16:49:25|3.9532
16:49:26|3.9535
16:49:27|3.9535
16:49:28|3.9536
16:49:29|3.9532
16:49:30|3.9532
16:49:31|3.9537
16:49:32|3.9537
16:49:33|3.9537
16:49:34|3.9537
16:49:35|3.9537
16:49:36|3.9537
16:49:37|3.9537
16:49:38|3.9563
16:49:39|3.955
16:49:41|3.955
16:49:41|3.9517
16:49:42|3.9513
16:49:43|3.9513
16:49:44|3.9513
16:49:45|3.9513
16:49:46|3.9497
16:49:48|3.951
16:49:49|3.951
16:49:49|3.951
16:49:50|3.9513
16:49:52|3.9513
16:49:53|3.9513
16:49:53|3.9505
16:49:55|3.9511
16:49:55|3.9511
16:49:57|3.9505
16:49:57|3.9505
16:49:59|3.9505
16:50:00|3.9505
16:50:02|3.949
16:50:02|3.9484
16:50:04|3.948
16:50:06|3.9509
16:50:07|3.9509
16:50:08|3.9529
16:50:10|3.9528
16:50:11|3.9513
16:50:12|3.9513
16:50:13|3.9513
16:50:14|3.9513
16:50:16|3.9481
16:50:17|3.9481
16:50:18|3.9485
16:50:19|3.9485
16:50:20|3.9492
16:50:21|3.9486
16:50:22|3.9486
16:50:23|3.9486
16:50:25|3.9503
16:50:26|3.9503
16:50:27|3.9506
16:50:28|3.9494
16:50:29|3.9494
16:50:31|3.9488
16:50:31|3.95
16:50:32|3.9506
16:50:33|3.9506
16:50:34|3.9506
16:50:36|3.9506
16:50:36|3.9523
16:50:38|3.9531
16:50:38|3.9531
16:50:39|3.9531
16:50:40|3.953
16:50:42|3.953
16:50:44|3.953
16:50:45|3.9516
16:50:47|3.9516
16:50:48|3.9516
16:50:49|3.9516
16:50:50|3.9516
16:50:50|3.9516
16:50:52|3.9493
16:50:52|3.9493
16:50:54|3.9493
16:50:55|3.949
16:50:57|3.9487
16:50:58|3.9487
16:50:59|3.9487
16:51:00|3.9487
16:51:01|3.9478
16:51:02|3.9478
16:51:04|3.9478
16:51:05|3.9478
16:51:06|3.948
16:51:07|3.948
16:51:08|3.948
16:51:09|3.942
16:51:10|3.9442
16:51:11|3.9448
16:51:13|3.9483
16:51:14|3.9482
16:51:15|3.9496
16:51:15|3.9496
16:51:16|3.9496
16:51:18|3.9502
16:51:19|3.9504
16:51:20|3.9506
16:51:21|3.9488
16:51:22|3.9488
16:51:23|3.9478
16:51:25|3.9478
16:51:26|3.9478
16:51:27|3.9507
16:51:27|3.9532
16:51:29|3.951
16:51:30|3.951
16:51:31|3.951
16:51:31|3.951
16:51:32|3.9514
16:51:33|3.9514
16:51:35|3.9516
16:51:36|3.9516
16:51:37|3.9516
16:51:37|3.9516
16:51:38|3.9516
16:51:40|3.9516
16:51:41|3.9516
16:51:41|3.9493
16:51:43|3.9492
16:51:44|3.9492
16:51:45|3.9492
16:51:46|3.9514
16:51:47|3.9514
16:51:48|3.9514
16:51:49|3.9495
16:51:50|3.9495
16:51:51|3.9495
16:51:52|3.9472
16:51:53|3.9472
16:51:54|3.9472
16:51:56|3.9491
16:51:58|3.9491
16:51:59|3.9491
16:52:01|3.9491
16:52:02|3.9496
16:52:03|3.9492
16:52:04|3.9492
16:52:05|3.9481
16:52:06|3.9481
16:52:07|3.95
16:52:09|3.95
16:52:09|3.95
16:52:10|3.95
16:52:12|3.9484
16:52:14|3.9484
16:52:15|3.9484
16:52:16|3.9473
16:52:16|3.9486
16:52:18|3.9486
16:52:18|3.9475
16:52:20|3.9475
16:52:20|3.9475
16:52:21|3.9475
16:52:23|3.9475
16:52:23|3.9435
16:52:24|3.9451
16:52:26|3.9451
16:52:27|3.9478
16:52:28|3.9478
16:52:29|3.9478
16:52:30|3.9474
16:52:31|3.9474
16:52:32|3.9474
16:52:33|3.9474
16:52:34|3.9474
16:52:35|3.9474
16:52:36|3.9474
16:52:37|3.9474
16:52:38|3.9474
16:52:39|3.9476
16:52:40|3.9476
16:52:41|3.9487
16:52:42|3.9487
16:52:43|3.9487
16:52:44|3.9487
16:52:45|3.9487
16:52:46|3.9467
16:52:47|3.9467
16:52:48|3.9462
16:52:49|3.9462
16:52:50|3.9466
16:52:51|3.9466
16:52:52|3.9466
16:52:53|3.9466
16:52:54|3.9466
16:52:56|3.9466
16:52:57|3.9468
16:52:59|3.9468
16:52:59|3.9468
16:53:00|3.9468
16:53:02|3.9468
16:53:03|3.9468
16:53:04|3.9468
16:53:05|3.9477
16:53:06|3.9477
16:53:07|3.9477
16:53:08|3.9477
16:53:10|3.9477
16:53:11|3.9466
16:53:12|3.9466
16:53:12|3.9466
16:53:13|3.9466
16:53:16|3.9466
16:53:16|3.945
16:53:18|3.945
16:53:18|3.945
16:53:19|3.9455
16:53:20|3.9455
16:53:21|3.9445
16:53:23|3.9435
16:53:24|3.9435
16:53:24|3.9435
16:53:26|3.9435
16:53:26|3.9433
16:53:27|3.9433
16:53:28|3.9433
16:53:29|3.9433
16:53:30|3.9433
16:53:32|3.9433
16:53:33|3.9433
16:53:34|3.9459
16:53:35|3.9447
16:53:37|3.9447
16:53:37|3.9456
16:53:38|3.9456
16:53:39|3.9456
16:53:40|3.9456
16:53:41|3.9456
16:53:42|3.9492
16:53:44|3.9492
16:53:44|3.9492
16:53:45|3.9492
16:53:47|3.9492
16:53:48|3.9494
16:53:48|3.9482
16:53:49|3.9482
16:53:50|3.9482
16:53:51|3.9482
16:53:52|3.949
16:53:53|3.9489
16:53:55|3.9489
16:53:56|3.9489
16:53:56|3.9489
16:53:57|3.9489
16:53:59|3.9489
16:54:00|3.9489
16:54:01|3.9489
16:54:02|3.9489
16:54:03|3.9489
16:54:04|3.9489
16:54:05|3.9489
16:54:06|3.9524
16:54:07|3.9523
16:54:08|3.9509
16:54:09|3.9509
16:54:10|3.9509
16:54:11|3.9497
16:54:12|3.9497
16:54:13|3.9497
16:54:14|3.951
16:54:15|3.951
16:54:16|3.951
16:54:17|3.951
16:54:18|3.9511
16:54:19|3.9511
16:54:20|3.9511
16:54:21|3.9484
16:54:22|3.9484
16:54:23|3.9484
16:54:24|3.9484
16:54:25|3.9484
16:54:26|3.9484
16:54:27|3.9484
16:54:28|3.9484
16:54:29|3.9484
16:54:30|3.9472
16:54:31|3.9464
16:54:32|3.9464
16:54:34|3.9464
16:54:35|3.9462
16:54:36|3.9462
16:54:38|3.9462
16:54:39|3.9462
16:54:40|3.9462
16:54:40|3.9462
16:54:41|3.9462
16:54:43|3.9459
16:54:43|3.9467
16:54:45|3.9467
16:54:46|3.9488
16:54:47|3.9488
16:54:48|3.9488
16:54:49|3.9488
16:54:51|3.9488
16:54:52|3.9488
16:54:52|3.9488
16:54:54|3.9488
16:54:55|3.9492
16:54:56|3.9464
16:54:56|3.9464
16:54:58|3.9464
16:54:59|3.9464
16:55:00|3.9464
16:55:01|3.9464
16:55:02|3.9464
16:55:03|3.9464
16:55:04|3.9464
16:55:06|3.9479
16:55:06|3.9479
16:55:08|3.9456
16:55:08|3.9456
16:55:10|3.9448
16:55:11|3.9448
16:55:12|3.9448
16:55:13|3.9445
16:55:14|3.9445
16:55:15|3.9445
16:55:17|3.9439
16:55:18|3.9443
16:55:19|3.9435
16:55:20|3.9429
16:55:21|3.9429
16:55:23|3.9429
16:55:24|3.9429
16:55:25|3.9429
16:55:26|3.9429
16:55:26|3.9426
16:55:29|3.9414
16:55:30|3.9408
16:55:30|3.9408
16:55:31|3.941
16:55:34|3.9421
16:55:34|3.9409
16:55:35|3.9409
16:55:37|3.9409
16:55:38|3.9409
16:55:38|3.9433
16:55:40|3.9433
16:55:41|3.9433
16:55:41|3.9433
16:55:42|3.9433
16:55:43|3.9433
16:55:45|3.9433
16:55:45|3.9433
16:55:46|3.9433
16:55:48|3.9433
16:55:49|3.9433
16:55:50|3.9433
16:55:51|3.9433
16:55:51|3.9433
16:55:53|3.9433
16:55:53|3.9433
16:55:54|3.9441
16:55:55|3.9441
16:55:57|3.9441
16:55:58|3.9441
16:55:59|3.9441
16:55:59|3.9441
16:56:01|3.9441
16:56:01|3.9427
16:56:02|3.9427
16:56:04|3.9427
16:56:04|3.9427
16:56:06|3.9417
16:56:06|3.9417
16:56:08|3.942
16:56:09|3.9421
16:56:10|3.9421
16:56:12|3.9421
16:56:12|3.9409
16:56:13|3.941
16:56:15|3.941
16:56:17|3.941
16:56:18|3.941
16:56:19|3.941
16:56:21|3.941
16:56:22|3.941
16:56:22|3.9408
16:56:24|3.9408
16:56:25|3.9408
16:56:26|3.9408
16:56:28|3.9407
16:56:29|3.9407
16:56:29|3.9407
16:56:30|3.94
16:56:32|3.9427
16:56:32|3.9427
16:56:33|3.9427
16:56:34|3.9427
16:56:36|3.9427
16:56:37|3.9436
16:56:38|3.9436
16:56:39|3.9436
16:56:40|3.9437
16:56:41|3.9437
16:56:42|3.9437
16:56:43|3.9437
16:56:44|3.9437
16:56:45|3.9422
16:56:46|3.9422
16:56:47|3.9426
16:56:48|3.9448
16:56:50|3.9446
16:56:51|3.9446
16:56:52|3.9446
16:56:52|3.9439
16:56:53|3.9439
16:56:55|3.9439
16:56:56|3.9439
16:56:57|3.9428
16:56:58|3.9426
16:56:58|3.9426
16:56:59|3.9426
16:57:01|3.9414
16:57:02|3.9414
16:57:03|3.9414
16:57:04|3.9422
16:57:05|3.9412
16:57:06|3.9408
16:57:07|3.9408
16:57:08|3.9408
16:57:09|3.9408
16:57:10|3.9408
16:57:11|3.9408
16:57:12|3.9408
16:57:13|3.9408
16:57:14|3.9408
16:57:16|3.9436
16:57:17|3.9435
16:57:18|3.9435
16:57:19|3.9435
16:57:21|3.9426
16:57:21|3.9426
16:57:23|3.9426
16:57:24|3.9426
16:57:24|3.942
16:57:25|3.942
16:57:26|3.942
16:57:27|3.942
16:57:29|3.942
16:57:30|3.942
16:57:31|3.9432
16:57:31|3.942
16:57:33|3.943
16:57:33|3.942
16:57:34|3.9404
16:57:36|3.9404
16:57:37|3.9414
16:57:37|3.9414
16:57:39|3.9414
16:57:40|3.9414
16:57:41|3.9402
16:57:42|3.9409
16:57:43|3.9409
16:57:43|3.9409
16:57:44|3.9409
16:57:46|3.9409
16:57:47|3.9409
16:57:48|3.9409
16:57:49|3.9409
16:57:50|3.9409
16:57:51|3.9403
16:57:52|3.9403
16:57:53|3.9403
16:57:54|3.9403
16:57:55|3.9404
16:57:57|3.9404
16:57:58|3.9402
16:57:58|3.9402
16:58:01|3.9412
16:58:01|3.9412
16:58:03|3.9404
16:58:04|3.9404
16:58:05|3.9404
16:58:05|3.9404
16:58:07|3.9404
16:58:08|3.9404
16:58:09|3.9404
16:58:10|3.9404
16:58:11|3.9406
16:58:12|3.94
16:58:13|3.94
16:58:14|3.94
16:58:15|3.94
16:58:16|3.9408
16:58:18|3.9408
16:58:19|3.9408
16:58:21|3.9403
16:58:21|3.9404
16:58:23|3.9404
16:58:25|3.9404
16:58:25|3.9404
16:58:27|3.9404
16:58:27|3.9408
16:58:29|3.9408
16:58:30|3.9416
16:58:31|3.9416
16:58:32|3.9411
16:58:33|3.9409
16:58:34|3.9409
16:58:34|3.9409
16:58:35|3.9409
16:58:37|3.9405
16:58:37|3.9405
16:58:39|3.9405
16:58:40|3.9405
16:58:41|3.9404
16:58:42|3.9404
16:58:42|3.9404
16:58:44|3.9404
16:58:45|3.9405
16:58:45|3.9405
16:58:51|3.9405
16:58:51|3.9406
16:58:52|3.9406
16:58:54|3.9406
16:58:54|3.9406
16:58:55|3.9405
16:58:56|3.9405
16:58:58|3.9405
16:58:59|3.9405
16:59:00|3.9405
16:59:01|3.9406
16:59:01|3.9401
16:59:03|3.9401
16:59:04|3.9401
16:59:05|3.9401
16:59:06|3.941
16:59:07|3.9408
16:59:09|3.9408
16:59:09|3.9408
16:59:10|3.94
16:59:12|3.94
16:59:12|3.94
16:59:13|3.9406
16:59:14|3.9413
16:59:15|3.942
16:59:17|3.942
16:59:18|3.9421
16:59:18|3.9421
16:59:20|3.9421
16:59:21|3.9415
16:59:22|3.9415
16:59:23|3.9411
16:59:24|3.9411
16:59:25|3.9411
16:59:26|3.9411
16:59:27|3.9411
16:59:29|3.941
16:59:30|3.941
16:59:31|3.9404
16:59:32|3.9407
16:59:33|3.9407
16:59:34|3.9412
16:59:35|3.9402
16:59:36|3.94
16:59:37|3.94
16:59:38|3.94
16:59:39|3.94
16:59:40|3.94
16:59:41|3.94
16:59:42|3.9403
16:59:43|3.9402
16:59:44|3.9407
16:59:45|3.9409
16:59:46|3.9409
16:59:47|3.9406
16:59:48|3.9413
16:59:49|3.9411
16:59:50|3.941
16:59:51|3.941
16:59:52|3.94
16:59:53|3.94
16:59:54|3.94
16:59:55|3.94
16:59:57|3.9403
16:59:58|3.9403
16:59:59|3.9403
17:00:00|3.9403
17:00:01|3.9401
17:00:02|3.94
17:00:02|3.94
17:00:03|3.9402
17:00:05|3.9401
17:00:06|3.94
17:00:06|3.94
17:00:08|3.94
17:00:08|3.94
17:00:10|3.94
17:00:11|3.94
17:00:11|3.9406
17:00:13|3.94
17:00:14|3.94
17:00:15|3.94
17:00:16|3.94
17:00:18|3.94
17:00:19|3.9318
17:00:19|3.9328
17:00:20|3.9323
17:00:21|3.9322
17:00:23|3.9321
17:00:24|3.9318
17:00:25|3.9341
17:00:26|3.9333
17:00:27|3.9328
17:00:28|3.9327
17:00:29|3.9341
17:00:30|3.9356
17:00:31|3.9333
17:00:33|3.9335
17:00:33|3.9327
17:00:34|3.9335
17:00:36|3.9349
17:00:36|3.9347
17:00:37|3.9353
17:00:38|3.9343
17:00:39|3.9347
17:00:40|3.9349
17:00:42|3.9347
17:00:43|3.9351
17:00:44|3.9351
17:00:45|3.9353
17:00:45|3.9343
17:00:47|3.9333
17:00:48|3.9308
17:00:48|3.9317
17:00:50|3.9317
17:00:51|3.9322
17:00:52|3.9307
17:00:53|3.9331
17:00:54|3.9334
17:00:54|3.9332
17:00:55|3.9339
17:00:57|3.9339
17:00:58|3.9341
17:00:59|3.9341
17:01:00|3.9341
17:01:01|3.9352
17:01:02|3.9342
17:01:03|3.9343
17:01:04|3.9319
17:01:05|3.9315
17:01:06|3.9316
17:01:07|3.9321
17:01:08|3.9315
17:01:09|3.9321
17:01:10|3.9321
17:01:11|3.9306
17:01:12|3.9306
17:01:13|3.9311
17:01:14|3.9311
17:01:15|3.9302
17:01:16|3.9308
17:01:17|3.9337
17:01:18|3.9301
17:01:19|3.9301
17:01:20|3.9303
17:01:21|3.9301
17:01:23|3.9311
17:01:24|3.9347
17:01:25|3.9352
17:01:26|3.9384
17:01:27|3.9377
17:01:28|3.9377
17:01:29|3.9377
17:01:31|3.9377
17:01:32|3.9377
17:01:33|3.9383
17:01:34|3.9382
17:01:35|3.9373
17:01:36|3.9373
17:01:36|3.9358
17:01:38|3.9358
17:01:39|3.9358
17:01:39|3.9339
17:01:40|3.9311
17:01:42|3.9311
17:01:43|3.9319
17:01:44|3.9319
17:01:45|3.9305
17:01:46|3.9301
17:01:47|3.9301
17:01:48|3.9301
17:01:49|3.9301
17:01:50|3.9308
17:01:51|3.9308
17:01:52|3.9308
17:01:53|3.9308
17:01:54|3.9307
17:01:55|3.9303
17:01:56|3.9303
17:01:57|3.9303
17:01:58|3.9307
17:01:59|3.9307
17:02:00|3.9307
17:02:01|3.9306
17:02:02|3.9317
17:02:03|3.9301
17:02:04|3.9286
17:02:05|3.9252
17:02:06|3.9254
17:02:07|3.9254
17:02:08|3.924
17:02:09|3.924
17:02:10|3.9252
17:02:11|3.9252
17:02:12|3.9252
17:02:13|3.9262
17:02:14|3.9262
17:02:15|3.9287
17:02:16|3.9282
17:02:17|3.9277
17:02:18|3.9277
17:02:19|3.9277
17:02:20|3.9277
17:02:22|3.9277
17:02:22|3.9277
17:02:23|3.9288
17:02:24|3.9288
17:02:27|3.9275
17:02:27|3.9273
17:02:28|3.9273
17:02:29|3.9277
17:02:30|3.9278
17:02:31|3.9277
17:02:33|3.9296
17:02:34|3.9296
17:02:35|3.9296
17:02:36|3.9296
17:02:37|3.9296
17:02:38|3.9292
17:02:39|3.9292
17:02:40|3.9273
17:02:41|3.9273
17:02:42|3.9258
17:02:43|3.9218
17:02:44|3.9233
17:02:46|3.9245
17:02:46|3.9247
17:02:47|3.9256
17:02:48|3.9256
17:02:49|3.9256
17:02:50|3.9256
17:02:52|3.9259
17:02:53|3.9247
17:02:54|3.9247
17:02:55|3.9247
17:02:56|3.9276
17:02:56|3.9276
17:02:58|3.9276
17:02:59|3.9276
17:03:00|3.9282
17:03:01|3.9276
17:03:02|3.9269
17:03:03|3.9269
17:03:04|3.9269
17:03:05|3.9269
17:03:06|3.9269
17:03:07|3.9294
17:03:08|3.9294
17:03:09|3.9276
17:03:10|3.9275
17:03:11|3.9275
17:03:12|3.9275
17:03:13|3.9275
17:03:14|3.9291
17:03:15|3.9292
17:03:16|3.9299
17:03:17|3.93
17:03:18|3.9287
17:03:19|3.9287
17:03:21|3.9269
17:03:23|3.9276
17:03:24|3.9264
17:03:25|3.9264
17:03:27|3.9279
17:03:27|3.9279
17:03:29|3.9297
17:03:29|3.9297
17:03:30|3.9297
17:03:31|3.9296
17:03:33|3.9296
17:03:34|3.9296
17:03:35|3.9296
17:03:36|3.9281
17:03:37|3.9272
17:03:39|3.9279
17:03:39|3.9275
17:03:40|3.9267
17:03:42|3.9251
17:03:43|3.9248
17:03:44|3.924
17:03:45|3.924
17:03:46|3.9242
17:03:46|3.9242
17:03:47|3.9242
17:03:48|3.9242
17:03:49|3.9232
17:03:51|3.9239
17:03:52|3.9256
17:03:53|3.9246
17:03:54|3.9246
17:03:55|3.9247
17:03:55|3.9247
17:03:57|3.9236
17:03:59|3.9236
17:04:00|3.9236
17:04:00|3.9244
17:04:01|3.9244
17:04:02|3.9254
17:04:04|3.9254
17:04:04|3.9254
17:04:05|3.9254
17:04:07|3.9259
17:04:08|3.9261
17:04:09|3.9261
17:04:10|3.9251
17:04:11|3.9249
17:04:12|3.9249
17:04:13|3.9259
17:04:14|3.9271
17:04:15|3.9271
17:04:16|3.9275
17:04:17|3.9275
17:04:18|3.9269
17:04:19|3.9255
17:04:20|3.9255
17:04:21|3.9261
17:04:23|3.9261
17:04:24|3.9256
17:04:25|3.9256
17:04:26|3.9256
17:04:28|3.9256
17:04:29|3.9284
17:04:30|3.9284
17:04:31|3.9284
17:04:33|3.9284
17:04:34|3.9284
17:04:34|3.9279
17:04:36|3.9279
17:04:36|3.9279
17:04:37|3.9279
17:04:38|3.9279
17:04:40|3.9279
17:04:40|3.9279
17:04:41|3.9279
17:04:42|3.929
17:04:44|3.929
17:04:44|3.929
17:04:45|3.929
17:04:46|3.9298
17:04:47|3.929
17:04:48|3.929
17:04:50|3.929
17:04:51|3.929
17:04:52|3.929
17:04:52|3.9283
17:04:54|3.9287
17:04:54|3.9287
17:04:56|3.932
17:04:57|3.932
17:04:58|3.932
17:04:58|3.9307
17:05:00|3.9307
17:05:01|3.9297
17:05:02|3.9297
17:05:02|3.9297
17:05:04|3.9297
17:05:04|3.9297
17:05:06|3.9297
17:05:07|3.9324
17:05:08|3.9324
17:05:09|3.9324
17:05:10|3.9324
17:05:11|3.9324
17:05:12|3.9324
17:05:13|3.9324
17:05:14|3.9324
17:05:15|3.9324
17:05:16|3.9324
17:05:18|3.9315
17:05:18|3.9323
17:05:19|3.9326
17:05:21|3.9309
17:05:22|3.9309
17:05:24|3.933
17:05:25|3.9319
17:05:25|3.9319
17:05:28|3.9301
17:05:29|3.9314
17:05:30|3.9314
17:05:31|3.9314
17:05:32|3.9314
17:05:32|3.9314
17:05:34|3.9305
17:05:35|3.9322
17:05:37|3.9326
17:05:38|3.9326
17:05:39|3.9311
17:05:39|3.93
17:05:41|3.9264
17:05:42|3.9264
17:05:43|3.9264
17:05:44|3.9264
17:05:45|3.9264
17:05:46|3.9264
17:05:47|3.9264
17:05:48|3.9264
17:05:49|3.9285
17:05:50|3.9285
17:05:51|3.9284
17:05:52|3.9286
17:05:54|3.9286
17:05:54|3.9286
17:05:56|3.9286
17:05:56|3.9286
17:05:58|3.9286
17:05:59|3.9286
17:06:00|3.9268
17:06:00|3.9268
17:06:02|3.9268
17:06:02|3.9269
17:06:04|3.9269
17:06:04|3.9269
17:06:06|3.9269
17:06:06|3.9269
17:06:07|3.9269
17:06:08|3.9273
17:06:09|3.9273
17:06:10|3.9273
17:06:11|3.9273
17:06:13|3.9278
17:06:14|3.9278
17:06:15|3.9278
17:06:16|3.9276
17:06:17|3.9276
17:06:18|3.9276
17:06:19|3.9276
17:06:20|3.9276
17:06:22|3.9276
17:06:23|3.9249
17:06:25|3.9243
17:06:25|3.9243
17:06:27|3.9243
17:06:28|3.925
17:06:29|3.9263
17:06:31|3.9263
17:06:32|3.9263
17:06:33|3.9263
17:06:34|3.9263
17:06:35|3.927
17:06:36|3.927
17:06:37|3.9256
17:06:38|3.9247
17:06:39|3.9247
17:06:40|3.9247
17:06:41|3.9247
17:06:42|3.9236
17:06:43|3.9236
17:06:44|3.9236
17:06:45|3.9236
17:06:46|3.9236
17:06:47|3.9236
17:06:48|3.9243
17:06:50|3.9243
17:06:51|3.9243
17:06:52|3.9243
17:06:52|3.9243
17:06:53|3.9216
17:06:54|3.9216
17:06:56|3.9229
17:06:57|3.9229
17:06:58|3.9231
17:06:59|3.9231
17:07:00|3.9231
17:07:02|3.9231
17:07:02|3.9231
17:07:03|3.9232
17:07:05|3.9232
17:07:06|3.9223
17:07:07|3.9227
17:07:07|3.9227
17:07:09|3.9227
17:07:10|3.9241
17:07:11|3.9242
17:07:11|3.9242
17:07:12|3.9242
17:07:13|3.9243
17:07:15|3.9243
17:07:16|3.9243
17:07:18|3.9226
17:07:18|3.9226
17:07:19|3.9226
17:07:20|3.9226
17:07:21|3.9226
17:07:22|3.9226
17:07:24|3.922
17:07:24|3.922
17:07:25|3.922
17:07:27|3.922
17:07:28|3.922
17:07:30|3.9272
17:07:30|3.9272
17:07:31|3.9272
17:07:33|3.9264
17:07:34|3.9264
17:07:34|3.9257
17:07:36|3.9257
17:07:36|3.9256
17:07:38|3.9256
17:07:39|3.9256
17:07:40|3.9256
17:07:41|3.9277
17:07:42|3.9277
17:07:43|3.9277
17:07:45|3.9277
17:07:46|3.9277
17:07:47|3.9277
17:07:48|3.9277
17:07:49|3.9277
17:07:50|3.9277
17:07:51|3.9275
17:07:52|3.9275
17:07:53|3.9275
17:07:54|3.9275
17:07:55|3.9275
17:07:56|3.9275
17:07:57|3.9278
17:07:58|3.9278
17:07:59|3.9267
17:08:00|3.9267
17:08:01|3.9268
17:08:02|3.9268
17:08:04|3.9268
17:08:04|3.9268
17:08:05|3.9241
17:08:07|3.9241
17:08:07|3.9241
17:08:09|3.9241
17:08:10|3.9241
17:08:10|3.9234
17:08:11|3.9234
17:08:12|3.9234
17:08:14|3.9234
17:08:15|3.9257
17:08:15|3.9257
17:08:17|3.9261
17:08:18|3.9261
17:08:18|3.9261
17:08:19|3.9261
17:08:21|3.9248
17:08:22|3.9248
17:08:23|3.9248
17:08:24|3.9248
17:08:25|3.9248
17:08:26|3.9248
17:08:27|3.9248
17:08:29|3.9248
17:08:29|3.9248
17:08:31|3.9249
17:08:32|3.9249
17:08:34|3.9249
17:08:34|3.9249
17:08:35|3.9249
17:08:37|3.9249
17:08:38|3.9249
17:08:38|3.9249
17:08:40|3.9249
17:08:41|3.9235
17:08:42|3.922
17:08:43|3.9223
17:08:44|3.9223
17:08:45|3.9219
17:08:46|3.9219
17:08:48|3.9219
17:08:48|3.9219
17:08:50|3.9219
17:08:51|3.9219
17:08:51|3.9219
17:08:52|3.9169
17:08:53|3.9181
17:08:55|3.9164
17:08:56|3.9164
17:08:56|3.9166
17:08:58|3.9182
17:08:59|3.9176
17:09:00|3.9189
17:09:01|3.9188
17:09:02|3.9188
17:09:04|3.9188
17:09:04|3.9193
17:09:06|3.9193
17:09:06|3.9193
17:09:08|3.9193
17:09:09|3.9193
17:09:10|3.9193
17:09:10|3.9193
17:09:11|3.9176
17:09:13|3.9176
17:09:13|3.9155
17:09:14|3.9155
17:09:15|3.9155
17:09:16|3.9184
17:09:17|3.9184
17:09:18|3.9187
17:09:20|3.9187
17:09:21|3.9187
17:09:22|3.9187
17:09:23|3.9187
17:09:23|3.9155
17:09:25|3.9155
17:09:25|3.9148
17:09:28|3.9148
17:09:29|3.9147
17:09:30|3.9145
17:09:31|3.9124
17:09:31|3.914
17:09:33|3.9139
17:09:34|3.9139
17:09:35|3.9145
17:09:35|3.9145
17:09:37|3.9147
17:09:37|3.9155
17:09:39|3.9155
17:09:40|3.9156
17:09:41|3.9156
17:09:42|3.9156
17:09:43|3.9145
17:09:44|3.9145
17:09:45|3.9145
17:09:46|3.9145
17:09:48|3.9145
17:09:49|3.9145
17:09:50|3.9145
17:09:50|3.9165
17:09:51|3.9165
17:09:53|3.9165
17:09:54|3.9172
17:09:55|3.9172
17:09:56|3.9172
17:09:57|3.9172
17:09:58|3.9172
17:09:59|3.9172
17:10:00|3.9133
17:10:01|3.9133
17:10:02|3.9133
17:10:03|3.9133
17:10:04|3.9162
17:10:05|3.9162
17:10:06|3.9162
17:10:07|3.9162
17:10:08|3.9162
17:10:09|3.9162
17:10:10|3.9173
17:10:11|3.9171
17:10:12|3.9171
17:10:13|3.9167
17:10:14|3.914
17:10:15|3.914
17:10:16|3.9142
17:10:17|3.9156
17:10:18|3.9094
17:10:19|3.9099
17:10:20|3.9098
17:10:21|3.907
17:10:22|3.9089
17:10:23|3.9063
17:10:24|3.9063
17:10:25|3.9068
17:10:26|3.908
17:10:28|3.9095
17:10:29|3.9082
17:10:30|3.9093
17:10:31|3.903
17:10:32|3.9104
17:10:34|3.9118
17:10:35|3.9118
17:10:36|3.9118
17:10:37|3.9118
17:10:38|3.9128
17:10:39|3.911
17:10:40|3.911
17:10:41|3.911
17:10:42|3.9121
17:10:42|3.9121
17:10:44|3.9123
17:10:45|3.9126
17:10:45|3.9126
17:10:46|3.9125
17:10:48|3.9125
17:10:49|3.9128
17:10:50|3.9128
17:10:51|3.9126
17:10:52|3.9126
17:10:53|3.9126
17:10:53|3.9129
17:10:55|3.9127
17:10:56|3.9127
17:10:57|3.9127
17:10:57|3.9127
17:10:58|3.9127
17:10:59|3.9127
17:11:01|3.9127
17:11:02|3.9127
17:11:02|3.9132
17:11:04|3.9132
17:11:05|3.9124
17:11:06|3.9124
17:11:08|3.9124
17:11:08|3.9124
17:11:09|3.9124
17:11:11|3.9124
17:11:12|3.9095
17:11:13|3.9095
17:11:14|3.9095
17:11:15|3.9095
17:11:16|3.9091
17:11:16|3.9101
17:11:18|3.9101
17:11:18|3.9101
17:11:20|3.9088
17:11:21|3.9088
17:11:22|3.9088
17:11:23|3.9088
17:11:24|3.9086
17:11:24|3.9088
17:11:26|3.9088
17:11:26|3.9088
17:11:28|3.9086
17:11:30|3.9088
17:11:31|3.9093
17:11:32|3.9084
17:11:34|3.9061
17:11:34|3.9076
17:11:36|3.9076
17:11:36|3.9076
17:11:37|3.9072
17:11:39|3.9069
17:11:39|3.9066
17:11:40|3.9057
17:11:42|3.9061
17:11:42|3.9052
17:11:43|3.9052
17:11:44|3.9058
17:11:45|3.9052
17:11:46|3.9053
17:11:47|3.9028
17:11:49|3.9029
17:11:49|3.9029
17:11:50|3.9032
17:11:52|3.9033
17:11:52|3.9037
17:11:53|3.9037
17:11:55|3.9037
17:11:56|3.9042
17:11:57|3.9042
17:11:57|3.9069
17:11:58|3.9069
17:11:59|3.9069
17:12:00|3.9069
17:12:02|3.9065
17:12:03|3.9065
17:12:03|3.9051
17:12:04|3.9049
17:12:05|3.9049
17:12:06|3.9049
17:12:07|3.9049
17:12:09|3.9049
17:12:09|3.906
17:12:11|3.906
17:12:11|3.906
17:12:13|3.9044
17:12:13|3.9044
17:12:15|3.9044
17:12:15|3.904
17:12:16|3.9042
17:12:18|3.9042
17:12:19|3.9042
17:12:19|3.9039
17:12:20|3.9039
17:12:22|3.9039
17:12:23|3.9039
17:12:24|3.9039
17:12:25|3.904
17:12:26|3.904
17:12:27|3.904
17:12:28|3.9039
17:12:29|3.9039
17:12:30|3.9039
17:12:31|3.9039
17:12:32|3.9035
17:12:33|3.9035
17:12:34|3.9035
17:12:36|3.902
17:12:37|3.9037
17:12:38|3.9037
17:12:38|3.9037
17:12:39|3.9037
17:12:40|3.9039
17:12:41|3.9039
17:12:42|3.9041
17:12:44|3.9048
17:12:45|3.9048
17:12:46|3.9048
17:12:47|3.9079
17:12:48|3.9049
17:12:49|3.9049
17:12:50|3.9049
17:12:51|3.9049
17:12:52|3.9058
17:12:53|3.9058
17:12:54|3.9058
17:12:55|3.9058
17:12:56|3.9052
17:12:57|3.9068
17:12:58|3.9068
17:12:59|3.9061
17:13:00|3.9061
17:13:01|3.9049
17:13:02|3.9049
17:13:03|3.9049
17:13:04|3.9049
17:13:05|3.9049
17:13:06|3.9049
17:13:07|3.9049
17:13:09|3.9037
17:13:10|3.9046
17:13:11|3.903
17:13:12|3.9032
17:13:13|3.9032
17:13:13|3.9035
17:13:15|3.9035
17:13:16|3.9055
17:13:17|3.9055
17:13:18|3.9059
17:13:19|3.9059
17:13:20|3.9059
17:13:21|3.9042
17:13:22|3.9042
17:13:23|3.9042
17:13:24|3.9051
17:13:25|3.9062
17:13:26|3.9068
17:13:27|3.9068
17:13:28|3.9068
17:13:29|3.9056
17:13:30|3.9056
17:13:31|3.9056
17:13:33|3.9056
17:13:34|3.9056
17:13:35|3.9039
17:13:37|3.9039
17:13:38|3.9039
17:13:39|3.9039
17:13:40|3.9039
17:13:41|3.9039
17:13:42|3.9039
17:13:44|3.9039
17:13:45|3.9039
17:13:45|3.9039
17:13:47|3.9039
17:13:48|3.9039
17:13:48|3.9039
17:13:50|3.9039
17:13:51|3.9039
17:13:52|3.9039
17:13:52|3.9039
17:13:53|3.9039
17:13:54|3.9039
17:13:56|3.9039
17:13:56|3.906
17:13:58|3.906
17:13:59|3.906
17:14:00|3.906
17:14:00|3.906
17:14:01|3.906
17:14:02|3.9047
17:14:03|3.9047
17:14:04|3.9047
17:14:05|3.904
17:14:06|3.904
17:14:07|3.904
17:14:08|3.9041
17:14:10|3.9041
17:14:10|3.9041
17:14:12|3.9037
17:14:12|3.9037
17:14:14|3.9037
17:14:15|3.9037
17:14:15|3.9037
17:14:17|3.9027
17:14:18|3.9027
17:14:18|3.9027
17:14:19|3.9027
17:14:21|3.9027
17:14:21|3.9027
17:14:22|3.9025
17:14:24|3.9028
17:14:25|3.9027
17:14:26|3.9027
17:14:27|3.9022
17:14:27|3.9022
17:14:28|3.9022
17:14:30|3.9027
17:14:31|3.9027
17:14:32|3.9027
17:14:34|3.9027
17:14:35|3.9027
17:14:35|3.9027
17:14:36|3.9036
17:14:38|3.9036
17:14:40|3.9036
17:14:40|3.9036
17:14:42|3.9036
17:14:43|3.9036
17:14:44|3.9036
17:14:44|3.9036
17:14:45|3.9036
17:14:46|3.9038
17:14:47|3.9038
17:14:48|3.9038
17:14:49|3.9046
17:14:51|3.9046
17:14:51|3.9046
17:14:53|3.9046
17:14:53|3.9046
17:14:55|3.9046
17:14:55|3.9046
17:14:56|3.9046
17:14:57|3.9046
17:14:59|3.9046
17:15:00|3.9046
17:15:00|3.9046
17:15:01|3.9046
17:15:03|3.9036
17:15:03|3.9036
17:15:05|3.9036
17:15:06|3.9036
17:15:07|3.9036
17:15:07|3.903
17:15:09|3.903
17:15:10|3.903
17:15:11|3.903
17:15:12|3.903
17:15:13|3.903
17:15:14|3.903
17:15:15|3.903
17:15:16|3.9056
17:15:17|3.9056
17:15:18|3.905
17:15:19|3.9044
17:15:20|3.9033
17:15:21|3.9021
17:15:22|3.903
17:15:24|3.903
17:15:24|3.903
17:15:25|3.903
17:15:26|3.903
17:15:28|3.903
17:15:28|3.9031
17:15:29|3.9031
17:15:30|3.9082
17:15:32|3.9091
17:15:33|3.9096
17:15:35|3.9056
17:15:36|3.9057
17:15:37|3.9057
17:15:39|3.9036
17:15:40|3.9036
17:15:41|3.9036
17:15:42|3.904
17:15:43|3.904
17:15:45|3.9045
17:15:46|3.902
17:15:47|3.9024
17:15:48|3.9024
17:15:49|3.9011
17:15:50|3.9042
17:15:52|3.9043
17:15:52|3.9043
17:15:54|3.9043
17:15:54|3.9043
17:15:56|3.9043
17:15:57|3.9045
17:15:57|3.9045
17:15:58|3.9072
17:16:00|3.9072
17:16:01|3.9026
17:16:01|3.9026
17:16:03|3.9026
17:16:04|3.9026
17:16:05|3.9026
17:16:06|3.9026
17:16:06|3.9026
17:16:08|3.9026
17:16:09|3.9024
17:16:09|3.9024
17:16:11|3.9016
17:16:12|3.901
17:16:13|3.9026
17:16:13|3.9026
17:16:15|3.9026
17:16:15|3.9034
17:16:17|3.9045
17:16:18|3.9045
17:16:19|3.9045
17:16:20|3.9045
17:16:20|3.9045
17:16:22|3.9037
17:16:23|3.9039
17:16:23|3.9039
17:16:25|3.9039
17:16:26|3.9039
17:16:27|3.9031
17:16:28|3.9021
17:16:29|3.9021
17:16:30|3.9021
17:16:31|3.9021
17:16:32|3.9021
17:16:34|3.9034
17:16:35|3.9034
17:16:36|3.904
17:16:37|3.904
17:16:39|3.904
17:16:42|3.904
17:16:43|3.9034
17:16:44|3.9034
17:16:45|3.9034
17:16:46|3.9034
17:16:47|3.9034
17:16:48|3.9034
17:16:49|3.9029
17:16:51|3.9029
17:16:52|3.9029
17:16:53|3.9029
17:16:53|3.9029
17:16:55|3.9029
17:16:56|3.9029
17:16:57|3.9029
17:16:58|3.9023
17:16:59|3.9023
17:17:00|3.9023
17:17:01|3.9023
17:17:02|3.9014
17:17:03|3.9014
17:17:04|3.9014
17:17:05|3.9014
17:17:06|3.9014
17:17:07|3.9014
17:17:08|3.9014
17:17:09|3.9014
17:17:10|3.9014
17:17:11|3.9014
17:17:12|3.9014
17:17:13|3.9014
17:17:14|3.9014
17:17:15|3.9025
17:17:17|3.9025
17:17:17|3.9022
17:17:18|3.9022
17:17:20|3.9022
17:17:20|3.9011
17:17:21|3.9017
17:17:22|3.9017
17:17:24|3.902
17:17:25|3.902
17:17:25|3.902
17:17:26|3.902
17:17:27|3.902
17:17:28|3.902
17:17:29|3.902
17:17:30|3.902
17:17:31|3.902
17:17:32|3.9018
17:17:34|3.9018
17:17:36|3.9019
17:17:37|3.9014
17:17:38|3.9014
17:17:39|3.9022
17:17:41|3.9016
17:17:42|3.9016
17:17:43|3.9013
17:17:43|3.9013
17:17:44|3.9016
17:17:45|3.9018
17:17:47|3.9016
17:17:47|3.9019
17:17:49|3.9019
17:17:50|3.9019
17:17:51|3.9019
17:17:52|3.9028
17:17:53|3.9028
17:17:54|3.9028
17:17:55|3.9028
17:17:56|3.903
17:17:57|3.903
17:17:58|3.903
17:17:59|3.903
17:18:00|3.903
17:18:01|3.903
17:18:02|3.903
17:18:03|3.903
17:18:05|3.903
17:18:05|3.9035
17:18:07|3.9035
17:18:07|3.9038
17:18:08|3.9038
17:18:09|3.9038
17:18:10|3.9025
17:18:11|3.9025
17:18:13|3.9022
17:18:14|3.9032
17:18:14|3.9025
17:18:15|3.9039
17:18:16|3.9039
17:18:18|3.9039
17:18:18|3.9041
17:18:19|3.9041
17:18:21|3.9041
17:18:21|3.9041
17:18:22|3.9027
17:18:23|3.9027
17:18:24|3.9027
17:18:25|3.9027
17:18:26|3.9027
17:18:28|3.9027
17:18:28|3.9027
17:18:30|3.9043
17:18:30|3.9043
17:18:32|3.9043
17:18:33|3.9043
17:18:33|3.9043
17:18:35|3.905
17:18:36|3.9056
17:18:37|3.9056
17:18:38|3.9056
17:18:39|3.9056
17:18:40|3.9056
17:18:41|3.905
17:18:42|3.905
17:18:43|3.9057
17:18:44|3.9057
17:18:46|3.9057
17:18:46|3.9057
17:18:48|3.9057
17:18:49|3.9057
17:18:51|3.9057
17:18:52|3.9057
17:18:52|3.9057
17:18:54|3.9057
17:18:55|3.9057
17:18:56|3.9057
17:18:57|3.9065
17:18:58|3.9064
17:18:59|3.9064
17:19:00|3.9064
17:19:00|3.9052
17:19:01|3.9055
17:19:03|3.9055
17:19:04|3.9055
17:19:05|3.9055
17:19:06|3.9055
17:19:07|3.9066
17:19:08|3.9066
17:19:09|3.9067
17:19:10|3.9067
17:19:11|3.9084
17:19:13|3.9084
17:19:13|3.9084
17:19:14|3.9084
17:19:16|3.909
17:19:16|3.91
17:19:17|3.91
17:19:18|3.91
17:19:19|3.91
17:19:20|3.91
17:19:21|3.91
17:19:22|3.911
17:19:23|3.911
17:19:25|3.911
17:19:26|3.911
17:19:26|3.911
17:19:28|3.9128
17:19:29|3.9128
17:19:30|3.9128
17:19:31|3.913
17:19:32|3.9137
17:19:33|3.9137
17:19:34|3.9146
17:19:35|3.9146
17:19:37|3.9154
17:19:38|3.9154
17:19:39|3.9153
17:19:41|3.915
17:19:42|3.9144
17:19:43|3.9144
17:19:44|3.914
17:19:45|3.914
17:19:46|3.914
17:19:47|3.9124
17:19:48|3.9124
17:19:50|3.9124
17:19:51|3.9124
17:19:52|3.9124
17:19:53|3.9124
17:19:54|3.9124
17:19:55|3.9124
17:19:57|3.9124
17:19:57|3.9148
17:19:59|3.9148
17:20:00|3.9148
17:20:01|3.9143
17:20:01|3.914
17:20:02|3.914
17:20:03|3.914
17:20:04|3.9159
17:20:06|3.9173
17:20:07|3.9173
17:20:07|3.9172
17:20:08|3.9172
17:20:10|3.9172
17:20:10|3.9168
17:20:11|3.9135
17:20:12|3.9128
17:20:13|3.9128
17:20:15|3.9128
17:20:16|3.9128
17:20:16|3.9128
17:20:18|3.9128
17:20:18|3.9128
17:20:19|3.9128
17:20:20|3.9128
17:20:21|3.9128
17:20:23|3.9128
17:20:24|3.9128
17:20:25|3.9133
17:20:25|3.9124
17:20:26|3.912
17:20:28|3.9112
17:20:29|3.9112
17:20:30|3.9112
17:20:31|3.9112
17:20:32|3.9112
17:20:34|3.9112
17:20:34|3.91
17:20:35|3.91
17:20:37|3.9106
17:20:38|3.9093
17:20:38|3.9093
17:20:40|3.9093
17:20:42|3.9093
17:20:42|3.9082
17:20:44|3.9074
17:20:45|3.9074
17:20:45|3.9074
17:20:46|3.9074
17:20:48|3.9074
17:20:48|3.9074
17:20:49|3.9066
17:20:51|3.9063
17:20:52|3.9055
17:20:52|3.9055
17:20:53|3.9055
17:20:55|3.9055
17:20:56|3.9055
17:20:57|3.9055
17:20:58|3.9055
17:20:59|3.9061
17:21:00|3.9061
17:21:01|3.9061
17:21:02|3.9052
17:21:04|3.9052
17:21:04|3.9044
17:21:06|3.9044
17:21:06|3.9044
17:21:08|3.9088
17:21:09|3.9088
17:21:09|3.9088
17:21:10|3.9088
17:21:11|3.9088
17:21:12|3.9115
17:21:13|3.9115
17:21:15|3.912
17:21:15|3.9126
17:21:16|3.9127
17:21:18|3.9105
17:21:18|3.9105
17:21:19|3.9105
17:21:20|3.9109
17:21:22|3.9126
17:21:22|3.9121
17:21:24|3.9121
17:21:24|3.9121
17:21:25|3.9121
17:21:26|3.9121
17:21:28|3.9121
17:21:28|3.9121
17:21:29|3.9093
17:21:31|3.9093
17:21:32|3.9093
17:21:33|3.9064
17:21:34|3.9064
17:21:35|3.9065
17:21:36|3.9065
17:21:37|3.9065
17:21:39|3.9056
17:21:40|3.9055
17:21:41|3.9055
17:21:42|3.9052
17:21:44|3.9056
17:21:44|3.9082
17:21:45|3.9082
17:21:47|3.9105
17:21:48|3.9105
17:21:49|3.9105
17:21:50|3.9105
17:21:51|3.9105
17:21:52|3.91
17:21:53|3.9092
17:21:55|3.9092
17:21:55|3.9095
17:21:56|3.9095
17:21:57|3.9095
17:21:58|3.9101
17:21:59|3.9124
17:22:00|3.911
17:22:02|3.911
17:22:02|3.911
17:22:04|3.911
17:22:04|3.911
17:22:05|3.911
17:22:07|3.911
17:22:07|3.9121
17:22:09|3.9121
17:22:09|3.9121
17:22:10|3.9121
17:22:12|3.9121
17:22:12|3.911
17:22:14|3.911
17:22:15|3.911
17:22:16|3.9111
17:22:16|3.9111
17:22:18|3.9103
17:22:18|3.9103
17:22:19|3.9103
17:22:21|3.9074
17:22:22|3.9074
17:22:23|3.9074
17:22:23|3.9078
17:22:25|3.9078
17:22:26|3.9078
17:22:27|3.9078
17:22:28|3.9078
17:22:28|3.9078
17:22:30|3.9078
17:22:31|3.9063
17:22:32|3.9063
17:22:33|3.9063
17:22:34|3.9063
17:22:35|3.9059
17:22:36|3.9058
17:22:36|3.9094
17:22:38|3.9094
17:22:40|3.9094
17:22:40|3.9094
17:22:41|3.9094
17:22:43|3.9094
17:22:44|3.9094
17:22:45|3.9094
17:22:46|3.9094
17:22:47|3.9094
17:22:48|3.9094
17:22:48|3.9094
17:22:50|3.9094
17:22:51|3.9094
17:22:52|3.9094
17:22:53|3.9094
17:22:53|3.9094
17:22:55|3.9094
17:22:56|3.9094
17:22:57|3.9094
17:22:58|3.9094
17:22:59|3.9094
17:22:59|3.9094
17:23:01|3.9094
17:23:02|3.9094
17:23:03|3.9088
17:23:04|3.9088
17:23:05|3.9088
17:23:06|3.9088
17:23:08|3.9063
17:23:09|3.9063
17:23:10|3.907
17:23:11|3.907
17:23:12|3.907
17:23:13|3.907
17:23:14|3.907
17:23:15|3.907
17:23:16|3.9091
17:23:17|3.9091
17:23:18|3.9091
17:23:19|3.9091
17:23:20|3.9091
17:23:21|3.9117
17:23:22|3.9117
17:23:23|3.9102
17:23:24|3.9102
17:23:25|3.9102
17:23:26|3.9106
17:23:27|3.9107
17:23:28|3.9107
17:23:29|3.9107
17:23:30|3.9107
17:23:31|3.9107
17:23:32|3.9086
17:23:33|3.909
17:23:34|3.909
17:23:35|3.909
17:23:36|3.909
17:23:37|3.909
17:23:38|3.909
17:23:40|3.909
17:23:42|3.9087
17:23:43|3.9087
17:23:45|3.9087
17:23:45|3.9087
17:23:46|3.9087
17:23:48|3.9087
17:23:48|3.9087
17:23:50|3.9087
17:23:51|3.9093
17:23:51|3.9093
17:23:52|3.9093
17:23:53|3.9093
17:23:54|3.9093
17:23:56|3.9093
17:23:57|3.9093
17:23:58|3.9094
17:23:59|3.9094
17:23:59|3.9094
17:24:01|3.9094
17:24:02|3.9094
17:24:03|3.9086
17:24:04|3.9086
17:24:06|3.9085
17:24:06|3.9085
17:24:07|3.9085
17:24:09|3.9089
17:24:09|3.9089
17:24:10|3.9089
17:24:11|3.9089
17:24:12|3.9089
17:24:13|3.9089
17:24:14|3.9089
17:24:15|3.9089
17:24:17|3.9089
17:24:17|3.9089
17:24:18|3.9085
17:24:20|3.9085
17:24:20|3.9085
17:24:21|3.9085
17:24:22|3.9085
17:24:23|3.9085
17:24:24|3.9085
17:24:26|3.9085
17:24:26|3.9085
17:24:28|3.9085
17:24:29|3.9085
17:24:29|3.9085
17:24:31|3.9085
17:24:32|3.9085
17:24:32|3.9085
17:24:34|3.9072
17:24:35|3.9072
17:24:36|3.9083
17:24:37|3.9083
17:24:38|3.9083
17:24:39|3.9083
17:24:40|3.9083
17:24:42|3.9083
17:24:42|3.9069
17:24:44|3.9063
17:24:44|3.9063
17:24:46|3.9063
17:24:47|3.9063
17:24:49|3.9063
17:24:50|3.9063
17:24:51|3.9063
17:24:52|3.9044
17:24:53|3.9046
17:24:54|3.9046
17:24:56|3.9046
17:24:57|3.9046
17:24:57|3.9046
17:24:59|3.9046
17:25:00|3.9034
17:25:01|3.9034
17:25:02|3.9034
17:25:02|3.9034
17:25:04|3.9044
17:25:05|3.9044
17:25:05|3.9044
17:25:07|3.9044
17:25:08|3.9044
17:25:09|3.9044
17:25:10|3.9044
17:25:11|3.9044
17:25:12|3.9044
17:25:14|3.9044
17:25:15|3.9046
17:25:16|3.9046
17:25:17|3.9051
17:25:19|3.9051
17:25:20|3.9051
17:25:21|3.9051
17:25:22|3.9052
17:25:23|3.9048
17:25:24|3.9048
17:25:26|3.9048
17:25:27|3.9046
17:25:27|3.9046
17:25:28|3.9044
17:25:30|3.9039
17:25:30|3.903
17:25:33|3.903
17:25:35|3.9027
17:25:35|3.9027
17:25:37|3.9027
17:25:38|3.9027
17:25:38|3.9036
17:25:39|3.9036
17:25:40|3.903
17:25:41|3.903
17:25:43|3.903
17:25:43|3.9031
17:25:45|3.9029
17:25:46|3.9029
17:25:47|3.9029
17:25:47|3.9031
17:25:49|3.9028
17:25:50|3.9028
17:25:52|3.9032
17:25:52|3.9032
17:25:54|3.9041
17:25:55|3.9045
17:25:56|3.9046
17:25:57|3.9045
17:25:58|3.9044
17:26:00|3.9044
17:26:00|3.905
17:26:02|3.9045
17:26:03|3.904
17:26:04|3.904
17:26:05|3.9044
17:26:07|3.9044
17:26:07|3.9044
17:26:09|3.9058
17:26:09|3.9038
17:26:10|3.9038
17:26:12|3.9044
17:26:13|3.9044
17:26:14|3.9036
17:26:14|3.9036
17:26:16|3.9045
17:26:17|3.9042
17:26:17|3.9045
17:26:19|3.9044
17:26:19|3.9044
17:26:20|3.9041
17:26:22|3.905
17:26:23|3.905
17:26:23|3.9045
17:26:25|3.9045
17:26:26|3.9045
17:26:27|3.905
17:26:29|3.905
17:26:30|3.9056
17:26:30|3.9056
17:26:31|3.9065
17:26:32|3.9065
17:26:33|3.9065
17:26:34|3.9065
17:26:36|3.9065
17:26:36|3.9065
17:26:37|3.9065
17:26:38|3.9065
17:26:39|3.9065
17:26:40|3.9065
17:26:42|3.9072
17:26:44|3.9072
17:26:44|3.9072
17:26:46|3.9078
17:26:48|3.9078
17:26:48|3.9078
17:26:50|3.9078
17:26:50|3.9057
17:26:52|3.9057
17:26:53|3.9068
17:26:54|3.9068
17:26:56|3.9068
17:26:57|3.9068
17:26:57|3.9068
17:26:59|3.9068
17:26:59|3.9068
17:27:01|3.9068
17:27:02|3.9059
17:27:03|3.9059
17:27:04|3.9045
17:27:06|3.9037
17:27:07|3.9031
17:27:08|3.9031
17:27:08|3.9031
17:27:10|3.9031
17:27:11|3.9027
17:27:12|3.9027
17:27:13|3.9031
17:27:14|3.9031
17:27:16|3.9031
17:27:17|3.9033
17:27:18|3.9033
17:27:20|3.9033
17:27:21|3.9029
17:27:22|3.9033
17:27:23|3.9033
17:27:24|3.9033
17:27:25|3.9033
17:27:26|3.9033
17:27:28|3.9033
17:27:29|3.9033
17:27:31|3.9033
17:27:31|3.9012
17:27:32|3.9013
17:27:33|3.9013
17:27:35|3.9022
17:27:35|3.9022
17:27:37|3.9022
17:27:38|3.9022
17:27:39|3.9022
17:27:40|3.9022
17:27:41|3.9022
17:27:42|3.9022
17:27:43|3.9022
17:27:50|3.9038
17:27:51|3.9037
17:27:52|3.9035
17:27:53|3.9033
17:27:55|3.9038
17:27:56|3.9031
17:27:58|3.9042
17:27:58|3.9042
17:27:59|3.9042
17:28:00|3.9042
17:28:02|3.9042
17:28:03|3.9042
17:28:04|3.9042
17:28:08|3.9041
17:28:09|3.9041
17:28:11|3.9038
17:28:11|3.9029
17:28:13|3.9029
17:28:15|3.9029
17:28:16|3.9029
17:28:17|3.9029
17:28:17|3.9056
17:28:19|3.9056
17:28:19|3.9056
17:28:20|3.9056
17:28:22|3.9056
17:28:23|3.9056
17:28:24|3.9056
17:28:25|3.9056
17:28:27|3.9056
17:28:29|3.906
17:28:30|3.9064
17:28:31|3.9072
17:28:32|3.9072
17:28:33|3.9072
17:28:35|3.9072
17:28:35|3.9075
17:28:37|3.9075
17:28:37|3.9078
17:28:38|3.9078
17:28:39|3.9078
17:28:41|3.9078
17:28:41|3.9078
17:28:44|3.9078
17:28:44|3.907
17:28:45|3.907
17:28:47|3.907
17:28:49|3.907
17:28:50|3.907
17:28:51|3.907
17:28:53|3.907
17:28:54|3.9129
17:28:56|3.9117
17:28:57|3.911
17:28:58|3.911
17:28:58|3.911
17:29:01|3.911
17:29:01|3.9113
17:29:02|3.9113
17:29:03|3.9113
17:29:04|3.911
17:29:05|3.911
17:29:07|3.911
17:29:07|3.911
17:29:09|3.911
17:29:10|3.911
17:29:11|3.911
17:29:12|3.911
17:29:12|3.9111
17:29:14|3.911
17:29:15|3.911
17:29:16|3.9079
17:29:17|3.9095
17:29:18|3.9095
17:29:18|3.9092
17:29:19|3.9094
17:29:21|3.9093
17:29:22|3.9094
17:29:23|3.9094
17:29:23|3.9094
17:29:25|3.9094
17:29:26|3.9094
17:29:27|3.9099
17:29:28|3.9099
17:29:28|3.9099
17:29:30|3.9099
17:29:31|3.9099
17:29:31|3.9105
17:29:33|3.9109
17:29:34|3.9117
17:29:34|3.9112
17:29:36|3.9111
17:29:37|3.911
17:29:38|3.911
17:29:39|3.911
17:29:40|3.9101
17:29:41|3.9099
17:29:42|3.9124
17:29:43|3.9124
17:29:44|3.9116
17:29:45|3.9116
17:29:47|3.9122
17:29:48|3.9122
17:29:48|3.9126
17:29:50|3.9115
17:29:51|3.9115
17:29:52|3.9115
17:29:54|3.9123
17:29:55|3.9123
17:29:56|3.9124
17:29:57|3.9126
17:29:57|3.9122
17:29:58|3.9122
17:29:59|3.9129
17:30:00|3.9138
17:30:01|3.9138
17:30:02|3.9138
17:30:04|3.9138
17:30:04|3.9104
17:30:06|3.9104
17:30:07|3.9104
17:30:08|3.9113
17:30:09|3.91
17:30:10|3.9089
17:30:12|3.9089
17:30:13|3.91
17:30:13|3.9106
17:30:15|3.9089
17:30:15|3.9086
17:30:17|3.9086
17:30:17|3.9086
17:30:18|3.9081
17:30:19|3.909
17:30:20|3.9082
17:30:21|3.9082
17:30:22|3.9081
17:30:23|3.9079
17:30:24|3.9079
17:30:25|3.9082
17:30:26|3.9083
17:30:27|3.908
17:30:28|3.9084
17:30:29|3.9082
17:30:31|3.9082
17:30:32|3.9079
17:30:32|3.9079
17:30:33|3.9079
17:30:34|3.9062
17:30:35|3.9064
17:30:37|3.9061
17:30:37|3.9064
17:30:38|3.9061
17:30:40|3.9062
17:30:42|3.9062
17:30:43|3.907
17:30:43|3.907
17:30:44|3.907
17:30:45|3.9075
17:30:47|3.9084
17:30:48|3.9084
17:30:49|3.9084
17:30:52|3.9092
17:30:52|3.9092
17:30:53|3.9092
17:30:55|3.9092
17:30:56|3.9099
17:30:56|3.9099
17:30:57|3.912
17:30:59|3.912
17:31:00|3.912
17:31:01|3.912
17:31:02|3.912
17:31:03|3.912
17:31:04|3.9135
17:31:06|3.9133
17:31:06|3.9133
17:31:08|3.9133
17:31:08|3.9133
17:31:10|3.9133
17:31:10|3.9133
17:31:12|3.9133
17:31:12|3.9133
17:31:14|3.9133
17:31:15|3.9122
17:31:16|3.9122
17:31:17|3.9122
17:31:18|3.9122
17:31:19|3.9122
17:31:19|3.9122
17:31:21|3.9133
17:31:22|3.9133
17:31:23|3.9133
17:31:24|3.9136
17:31:25|3.9144
17:31:26|3.9144
17:31:27|3.9163
17:31:28|3.9163
17:31:30|3.9163
17:31:31|3.9162
17:31:31|3.9162
17:31:32|3.9162
17:31:34|3.9162
17:31:35|3.9162
17:31:36|3.9177
17:31:37|3.9181
17:31:38|3.9181
17:31:39|3.9181
17:31:40|3.9181
17:31:41|3.9191
17:31:42|3.9188
17:31:43|3.9188
17:31:44|3.9188
17:31:45|3.9188
17:31:46|3.9188
17:31:47|3.9188
17:31:49|3.9188
17:31:50|3.9179
17:31:51|3.9179
17:31:52|3.9179
17:31:54|3.9179
17:31:55|3.9179
17:31:56|3.9179
17:31:57|3.9179
17:31:58|3.9179
17:31:59|3.9179
17:32:01|3.9179
17:32:02|3.9179
17:32:03|3.9148
17:32:04|3.915
17:32:05|3.9161
17:32:06|3.9169
17:32:07|3.9169
17:32:08|3.9179
17:32:09|3.9179
17:32:10|3.918
17:32:11|3.918
17:32:12|3.918
17:32:13|3.918
17:32:14|3.918
17:32:15|3.9185
17:32:16|3.9182
17:32:17|3.9182
17:32:18|3.9182
17:32:19|3.919
17:32:20|3.9194
17:32:21|3.9194
17:32:22|3.9194
17:32:23|3.9194
17:32:24|3.9223
17:32:25|3.9223
17:32:27|3.9223
17:32:28|3.9223
17:32:29|3.9236
17:32:29|3.9236
17:32:30|3.9236
17:32:31|3.9236
17:32:33|3.9236
17:32:34|3.9236
17:32:34|3.9236
17:32:35|3.9236
17:32:36|3.9232
17:32:37|3.9243
17:32:38|3.9243
17:32:40|3.9248
17:32:41|3.925
17:32:42|3.9251
17:32:43|3.9251
17:32:43|3.9252
17:32:44|3.9253
17:32:46|3.9261
17:32:47|3.9261
17:32:47|3.9261
17:32:49|3.9254
17:32:50|3.9271
17:32:51|3.9271
17:32:52|3.9269
17:32:53|3.9269
17:32:55|3.9269
17:32:57|3.9254
17:32:58|3.9254
17:32:59|3.9252
17:33:00|3.9258
17:33:01|3.926
17:33:03|3.926
17:33:04|3.926
17:33:06|3.9239
17:33:06|3.9218
17:33:08|3.923
17:33:09|3.923
17:33:10|3.923
17:33:11|3.923
17:33:12|3.923
17:33:13|3.923
17:33:14|3.923
17:33:15|3.923
17:33:16|3.9217
17:33:17|3.9215
17:33:18|3.9215
17:33:19|3.9211
17:33:20|3.9211
17:33:21|3.9211
17:33:23|3.9211
17:33:23|3.9232
17:33:24|3.9232
17:33:25|3.9237
17:33:27|3.9237
17:33:28|3.9237
17:33:29|3.9256
17:33:29|3.9256
17:33:30|3.9256
17:33:31|3.9266
17:33:32|3.927
17:33:33|3.9269
17:33:34|3.9269
17:33:35|3.9269
17:33:36|3.927
17:33:37|3.927
17:33:38|3.9286
17:33:40|3.9286
17:33:40|3.926
17:33:43|3.926
17:33:43|3.9265
17:33:45|3.9265
17:33:45|3.9265
17:33:46|3.9273
17:33:47|3.9273
17:33:49|3.9273
17:33:50|3.9273
17:33:51|3.9273
17:33:52|3.9273
17:33:53|3.9273
17:33:54|3.9273
17:33:55|3.9243
17:33:56|3.9254
17:33:57|3.9254
17:33:58|3.9232
17:33:59|3.9224
17:34:00|3.9224
17:34:01|3.9224
17:34:02|3.9216
17:34:03|3.9216
17:34:04|3.9216
17:34:05|3.9214
17:34:06|3.9214
17:34:07|3.9214
17:34:08|3.9229
17:34:09|3.9229
17:34:10|3.9237
17:34:12|3.9237
17:34:13|3.9237
17:34:14|3.9237
17:34:15|3.9225
17:34:16|3.922
17:34:17|3.9215
17:34:18|3.9213
17:34:18|3.9213
17:34:20|3.9213
17:34:21|3.9213
17:34:22|3.9213
17:34:23|3.9213
17:34:24|3.9213
17:34:25|3.9213
17:34:26|3.9221
17:34:27|3.9253
17:34:28|3.9253
17:34:29|3.9291
17:34:31|3.9291
17:34:31|3.9289
17:34:33|3.9292
17:34:34|3.9292
17:34:35|3.9292
17:34:35|3.9292
17:34:37|3.9292
17:34:37|3.9292
17:34:39|3.9303
17:34:40|3.9303
17:34:42|3.9303
17:34:42|3.9303
17:34:43|3.9299
17:34:44|3.9299
17:34:46|3.9299
17:34:46|3.9284
17:34:47|3.9284
17:34:49|3.928
17:34:49|3.928
17:34:51|3.9296
17:34:52|3.9296
17:34:54|3.9296
17:34:54|3.9296
17:34:56|3.9296
17:34:57|3.9296
17:34:59|3.9296
17:35:00|3.9285
17:35:01|3.9285
17:35:02|3.9272
17:35:05|3.9248
17:35:06|3.9242
17:35:07|3.9242
17:35:08|3.9242
17:35:09|3.9242
17:35:10|3.9242
17:35:11|3.9242
17:35:13|3.9248
17:35:14|3.9248
17:35:15|3.9253
17:35:16|3.9253
17:35:17|3.9246
17:35:18|3.9246
17:35:20|3.9247
17:35:20|3.9253
17:35:22|3.9256
17:35:22|3.9256
17:35:23|3.9256
17:35:24|3.9256
17:35:25|3.926
17:35:26|3.926
17:35:27|3.926
17:35:28|3.926
17:35:30|3.926
17:35:31|3.926
17:35:31|3.926
17:35:32|3.9269
17:35:33|3.9269
17:35:35|3.9291
17:35:35|3.9291
17:35:37|3.9291
17:35:37|3.9291
17:35:38|3.93
17:35:40|3.93
17:35:40|3.93
17:35:42|3.93
17:35:43|3.9304
17:35:44|3.9304
17:35:44|3.9304
17:35:46|3.9304
17:35:47|3.9304
17:35:48|3.9316
17:35:49|3.9316
17:35:50|3.9331
17:35:51|3.9331
17:35:53|3.9331
17:35:53|3.9317
17:35:55|3.9317
17:35:56|3.9341
17:35:57|3.9341
17:35:58|3.9341
17:35:58|3.9341
17:35:59|3.9328
17:36:01|3.9334
17:36:02|3.9334
17:36:03|3.9342
17:36:04|3.9343
17:36:05|3.9343
17:36:06|3.9337
17:36:07|3.9317
17:36:08|3.9317
17:36:09|3.9313
17:36:10|3.9313
17:36:11|3.9312
17:36:12|3.9312
17:36:13|3.9281
17:36:13|3.9286
17:36:14|3.9287
17:36:16|3.9278
17:36:17|3.9278
17:36:18|3.9273
17:36:19|3.9274
17:36:20|3.9274
17:36:21|3.9274
17:36:23|3.9251
17:36:23|3.9251
17:36:24|3.9251
17:36:26|3.9277
17:36:26|3.9277
17:36:27|3.9277
17:36:28|3.9272
17:36:30|3.9252
17:36:31|3.9252
17:36:32|3.9261
17:36:33|3.9261
17:36:34|3.9261
17:36:35|3.9261
17:36:35|3.9261
17:36:36|3.9261
17:36:37|3.9256
17:36:38|3.9256
17:36:39|3.9235
17:36:40|3.9235
17:36:42|3.9235
17:36:43|3.9235
17:36:43|3.9235
17:36:44|3.9235
17:36:45|3.9235
17:36:46|3.9235
17:36:47|3.9235
17:36:48|3.9235
17:36:50|3.9235
17:36:50|3.9235
17:36:52|3.9235
17:36:53|3.9235
17:36:55|3.9235
17:36:55|3.9235
17:36:57|3.9235
17:36:58|3.9235
17:36:58|3.9235
17:37:00|3.9235
17:37:01|3.9235
17:37:01|3.9235
17:37:03|3.9227
17:37:04|3.9227
17:37:05|3.9227
17:37:06|3.9227
17:37:07|3.9227
17:37:08|3.9227
17:37:09|3.9223
17:37:10|3.9223
17:37:11|3.9259
17:37:12|3.9259
17:37:13|3.9259
17:37:15|3.9259
17:37:16|3.9253
17:37:17|3.9259
17:37:18|3.9259
17:37:19|3.9259
17:37:20|3.9259
17:37:21|3.9268
17:37:22|3.9268
17:37:23|3.9265
17:37:24|3.9265
17:37:25|3.9265
17:37:26|3.9265
17:37:27|3.9265
17:37:28|3.9265
17:37:29|3.9265
17:37:30|3.9265
17:37:31|3.9265
17:37:32|3.9265
17:37:33|3.9265
17:37:34|3.927
17:37:35|3.927
17:37:36|3.927
17:37:37|3.927
17:37:38|3.927
17:37:39|3.9277
17:37:40|3.9277
17:37:41|3.9277
17:37:42|3.9277
17:37:43|3.9276
17:37:44|3.9288
17:37:45|3.9288
17:37:47|3.9288
17:37:47|3.9272
17:37:48|3.9272
17:37:49|3.9272
17:37:50|3.9272
17:37:51|3.9272
17:37:52|3.9272
17:37:54|3.9272
17:37:56|3.9272
17:37:56|3.9279
17:37:57|3.9279
17:37:58|3.9279
17:38:00|3.9287
17:38:01|3.9287
17:38:03|3.9293
17:38:03|3.9293
17:38:06|3.9293
17:38:07|3.9293
17:38:08|3.9293
17:38:08|3.9293
17:38:09|3.9293
17:38:10|3.9289
17:38:11|3.9289
17:38:13|3.9289
17:38:13|3.9288
17:38:14|3.9289
17:38:15|3.9289
17:38:16|3.9291
17:38:18|3.9291
17:38:18|3.9291
17:38:19|3.9291
17:38:20|3.9325
17:38:21|3.9325
17:38:23|3.9325
17:38:23|3.9325
17:38:25|3.9325
17:38:26|3.9325
17:38:26|3.9325
17:38:28|3.9325
17:38:29|3.9325
17:38:30|3.9325
17:38:31|3.9325
17:38:32|3.9325
17:38:34|3.9325
17:38:34|3.9327
17:38:36|3.9327
17:38:37|3.9327
17:38:37|3.9327
17:38:39|3.9327
17:38:40|3.9327
17:38:41|3.9331
17:38:41|3.9342
17:38:42|3.9342
17:38:43|3.9342
17:38:45|3.9337
17:38:46|3.9343
17:38:46|3.9343
17:38:48|3.9341
17:38:49|3.9341
17:38:49|3.936
17:38:51|3.9362
17:38:52|3.9362
17:38:52|3.9356
17:38:54|3.9356
17:38:56|3.935
17:38:56|3.935
17:38:57|3.934
17:38:59|3.934
17:38:59|3.934
17:39:01|3.934
17:39:02|3.934
17:39:02|3.934
17:39:04|3.9343
17:39:05|3.9328
17:39:05|3.9328
17:39:07|3.933
17:39:09|3.933
17:39:10|3.933
17:39:12|3.9354
17:39:13|3.9343
17:39:13|3.9354
17:39:15|3.9362
17:39:15|3.9359
17:39:16|3.9357
17:39:18|3.9357
17:39:18|3.9357
17:39:19|3.9357
17:39:21|3.9357
17:39:21|3.9357
17:39:22|3.9357
17:39:24|3.9361
17:39:25|3.9361
17:39:26|3.9361
17:39:27|3.9361
17:39:28|3.9361
17:39:29|3.9361
17:39:30|3.9361
17:39:32|3.9361
17:39:32|3.9377
17:39:33|3.9377
17:39:34|3.9377
17:39:35|3.9377
17:39:36|3.9377
17:39:37|3.9377
17:39:38|3.9377
17:39:40|3.9378
17:39:41|3.9378
17:39:41|3.9378
17:39:43|3.9378
17:39:44|3.9378
17:39:45|3.9378
17:39:45|3.9378
17:39:47|3.9378
17:39:47|3.9378
17:39:48|3.9378
17:39:49|3.9378
17:39:50|3.9348
17:39:52|3.9348
17:39:53|3.9348
17:39:53|3.9348
17:39:55|3.9348
17:39:57|3.9348
17:39:58|3.9348
17:39:59|3.9348
17:39:59|3.9348
17:40:00|3.9348
17:40:02|3.9348
17:40:03|3.9348
17:40:03|3.9348
17:40:05|3.9348
17:40:06|3.9348
17:40:07|3.9348
17:40:08|3.9348
17:40:09|3.9348
17:40:10|3.9348
17:40:11|3.9348
17:40:12|3.9368
17:40:13|3.9376
17:40:14|3.9376
17:40:15|3.9376
17:40:16|3.9376
17:40:17|3.9376
17:40:19|3.9367
17:40:19|3.9366
17:40:21|3.9366
17:40:22|3.9334
17:40:22|3.9343
17:40:23|3.9329
17:40:24|3.9335
17:40:26|3.9328
17:40:27|3.9326
17:40:28|3.9326
17:40:29|3.9348
17:40:31|3.9348
17:40:31|3.9379
17:40:32|3.9379
17:40:33|3.9379
17:40:34|3.9379
17:40:36|3.9379
17:40:36|3.9379
17:40:37|3.9379
17:40:38|3.9379
17:40:39|3.9379
17:40:40|3.9379
17:40:41|3.9379
17:40:42|3.9379
17:40:44|3.9379
17:40:44|3.9379
17:40:45|3.9379
17:40:47|3.9379
17:40:47|3.9333
17:40:48|3.9317
17:40:49|3.9321
17:40:50|3.9321
17:40:51|3.9321
17:40:52|3.9321
17:40:53|3.9321
17:40:54|3.9321
17:40:55|3.9318
17:40:57|3.9318
17:40:59|3.9322
17:41:00|3.9322
17:41:01|3.9322
17:41:03|3.9304
17:41:04|3.93
17:41:04|3.93
17:41:05|3.9328
17:41:06|3.9337
17:41:08|3.9342
17:41:09|3.9348
17:41:09|3.9348
17:41:10|3.9337
17:41:11|3.9328
17:41:12|3.9328
17:41:14|3.9328
17:41:14|3.9328
17:41:16|3.9328
17:41:17|3.9326
17:41:18|3.9326
17:41:19|3.9326
17:41:20|3.9326
17:41:22|3.9326
17:41:22|3.9326
17:41:23|3.9326
17:41:25|3.9326
17:41:26|3.9326
17:41:26|3.9326
17:41:28|3.9326
17:41:28|3.9326
17:41:29|3.9326
17:41:31|3.9326
17:41:31|3.9326
17:41:32|3.9326
17:41:34|3.9326
17:41:34|3.933
17:41:36|3.933
17:41:37|3.933
17:41:38|3.9336
17:41:38|3.9336
17:41:40|3.9336
17:41:40|3.9336
17:41:42|3.9329
17:41:43|3.9329
17:41:44|3.9329
17:41:45|3.9329
17:41:46|3.9329
17:41:46|3.9329
17:41:48|3.9329
17:41:50|3.9329
17:41:50|3.9329
17:41:51|3.9329
17:41:52|3.9329
17:41:53|3.9329
17:41:54|3.9329
17:41:55|3.9329
17:41:57|3.9329
17:41:57|3.9329
17:42:00|3.9326
17:42:01|3.9326
17:42:03|3.9326
17:42:04|3.9326
17:42:04|3.9316
17:42:05|3.9316
17:42:07|3.9316
17:42:07|3.93
17:42:08|3.93
17:42:10|3.93
17:42:10|3.9313
17:42:11|3.9313
17:42:12|3.933
17:42:13|3.933
17:42:15|3.933
17:42:16|3.933
17:42:17|3.9325
17:42:18|3.9325
17:42:19|3.9325
17:42:20|3.9325
17:42:21|3.9327
17:42:22|3.9327
17:42:23|3.9327
17:42:24|3.9327
17:42:25|3.9327
17:42:26|3.9327
17:42:27|3.9327
17:42:29|3.9327
17:42:30|3.9327
17:42:31|3.9327
17:42:32|3.9327
17:42:33|3.9327
17:42:34|3.9331
17:42:34|3.9331
17:42:36|3.9331
17:42:36|3.9331
17:42:38|3.9331
17:42:39|3.9342
17:42:40|3.9342
17:42:41|3.9342
17:42:42|3.9342
17:42:43|3.9352
17:42:44|3.9352
17:42:45|3.9352
17:42:46|3.9352
17:42:47|3.9352
17:42:48|3.9352
17:42:49|3.9352
17:42:50|3.9352
17:42:51|3.9352
17:42:52|3.9352
17:42:53|3.9352
17:42:54|3.9352
17:42:55|3.9352
17:42:56|3.9352
17:42:58|3.9345
17:42:59|3.9345
17:43:00|3.9345
17:43:01|3.9345
17:43:02|3.9345
17:43:03|3.9345
17:43:05|3.9345
17:43:06|3.9345
17:43:07|3.9345
17:43:08|3.9332
17:43:09|3.9343
17:43:10|3.9343
17:43:11|3.9343
17:43:12|3.9342
17:43:13|3.9342
17:43:14|3.9342
17:43:15|3.9342
17:43:16|3.9342
17:43:16|3.9349
17:43:18|3.9345
17:43:19|3.9345
17:43:20|3.9345
17:43:21|3.9342
17:43:21|3.9342
17:43:23|3.9342
17:43:25|3.9321
17:43:25|3.9342
17:43:27|3.9342
17:43:28|3.9342
17:43:29|3.9342
17:43:29|3.9342
17:43:31|3.9342
17:43:31|3.9342
17:43:33|3.9342
17:43:34|3.9342
17:43:35|3.9355
17:43:36|3.9355
17:43:37|3.9355
17:43:38|3.9355
17:43:39|3.9344
17:43:40|3.9344
17:43:41|3.9344
17:43:42|3.9344
17:43:43|3.9344
17:43:44|3.9344
17:43:45|3.9344
17:43:46|3.9288
17:43:47|3.9281
17:43:48|3.9281
17:43:49|3.9281
17:43:50|3.9281
17:43:52|3.9281
17:43:52|3.9281
17:43:54|3.9281
17:43:55|3.9268
17:43:55|3.9268
17:43:56|3.9268
17:43:58|3.9219
17:43:58|3.9219
17:44:00|3.9222
17:44:01|3.9241
17:44:03|3.9241
17:44:04|3.9241
17:44:04|3.9241
17:44:06|3.9242
17:44:07|3.9264
17:44:08|3.9264
17:44:09|3.9264
17:44:10|3.9264
17:44:11|3.9272
17:44:13|3.9271
17:44:14|3.9271
17:44:15|3.9271
17:44:15|3.9269
17:44:17|3.9269
17:44:18|3.9269
17:44:19|3.9269
17:44:20|3.9269
17:44:21|3.9269
17:44:22|3.9269
17:44:23|3.9269
17:44:24|3.9278
17:44:25|3.9278
17:44:26|3.928
17:44:27|3.928
17:44:28|3.928
17:44:29|3.928
17:44:30|3.928
17:44:31|3.928
17:44:32|3.928
17:44:33|3.928
17:44:34|3.928
17:44:35|3.928
17:44:36|3.928
17:44:37|3.928
17:44:38|3.928
17:44:39|3.928
17:44:40|3.9281
17:44:41|3.9281
17:44:42|3.9281
17:44:44|3.9281
17:44:45|3.9281
17:44:46|3.928
17:44:47|3.928
17:44:48|3.928
17:44:49|3.928
17:44:49|3.928
17:44:51|3.9272
17:44:52|3.9272
17:44:53|3.9272
17:44:54|3.9272
17:44:54|3.9269
17:44:56|3.9269
17:44:57|3.9269
17:44:57|3.927
17:44:59|3.927
17:45:00|3.927
17:45:01|3.927
17:45:02|3.9269
17:45:03|3.9235
17:45:05|3.9249
17:45:06|3.9249
17:45:07|3.9249
17:45:08|3.9249
17:45:09|3.9249
17:45:10|3.9249
17:45:11|3.9249
17:45:12|3.9248
17:45:13|3.9248
17:45:14|3.9248
17:45:15|3.9248
17:45:16|3.9248
17:45:17|3.9248
17:45:18|3.9249
17:45:19|3.9249
17:45:20|3.9261
17:45:21|3.9261
17:45:22|3.9261
17:45:23|3.9261
17:45:24|3.9259
17:45:25|3.9259
17:45:26|3.9259
17:45:27|3.9259
17:45:28|3.9262
17:45:29|3.9262
17:45:30|3.9261
17:45:31|3.9261
17:45:32|3.9261
17:45:33|3.9261
17:45:34|3.9261
17:45:35|3.9261
17:45:36|3.9261
17:45:37|3.9261
17:45:38|3.9261
17:45:39|3.9261
17:45:40|3.9261
17:45:41|3.9261
17:45:42|3.9261
17:45:43|3.9245
17:45:44|3.9245
17:45:45|3.924
17:45:46|3.924
17:45:47|3.9213
17:45:48|3.9213
17:45:49|3.9213
17:45:51|3.9213
17:45:51|3.9213
17:45:53|3.9213
17:45:54|3.9213
17:45:55|3.9213
17:45:56|3.9232
17:45:57|3.9232
17:45:58|3.9232
17:45:59|3.9216
17:46:00|3.9217
17:46:01|3.9217
17:46:03|3.9217
17:46:04|3.9217
17:46:05|3.9217
17:46:06|3.9217
17:46:07|3.9253
17:46:08|3.9253
17:46:09|3.9254
17:46:10|3.9254
17:46:11|3.9254
17:46:12|3.9254
17:46:13|3.9254
17:46:14|3.9254
17:46:15|3.9254
17:46:16|3.9235
17:46:17|3.9235
17:46:18|3.9235
17:46:19|3.9235
17:46:20|3.9226
17:46:21|3.9226
17:46:22|3.9226
17:46:23|3.9231
17:46:25|3.9235
17:46:26|3.9235
17:46:27|3.9236
17:46:28|3.9236
17:46:29|3.9236
17:46:30|3.9236
17:46:32|3.9236
17:46:32|3.9236
17:46:34|3.9236
17:46:34|3.9236
17:46:36|3.9221
17:46:36|3.9221
17:46:37|3.9221
17:46:39|3.923
17:46:39|3.923
17:46:41|3.923
17:46:42|3.923
17:46:42|3.923
17:46:43|3.923
17:46:44|3.923
17:46:46|3.923
17:46:47|3.923
17:46:48|3.923
17:46:49|3.923
17:46:50|3.923
17:46:50|3.923
17:46:52|3.923
17:46:52|3.923
17:46:53|3.923
17:46:55|3.923
17:46:55|3.923
17:46:56|3.923
17:46:58|3.923
17:46:59|3.923
17:47:00|3.923
17:47:01|3.923
17:47:02|3.9228
17:47:03|3.9228
17:47:05|3.9228
17:47:05|3.9228
17:47:06|3.9228
17:47:07|3.9228
17:47:08|3.9217
17:47:09|3.9219
17:47:10|3.9219
17:47:11|3.9219
17:47:13|3.9219
17:47:14|3.9219
17:47:15|3.9218
17:47:16|3.9218
17:47:17|3.9217
17:47:18|3.9219
17:47:19|3.9224
17:47:20|3.9224
17:47:20|3.9224
17:47:22|3.9223
17:47:23|3.9219
17:47:24|3.9218
17:47:25|3.9218
17:47:26|3.9218
17:47:27|3.9218
17:47:28|3.9218
17:47:29|3.9214
17:47:30|3.9205
17:47:31|3.9205
17:47:32|3.9205
17:47:33|3.9205
17:47:34|3.9205
17:47:35|3.92
17:47:36|3.9179
17:47:37|3.9179
17:47:38|3.9179
17:47:39|3.9179
17:47:40|3.9179
17:47:41|3.9179
17:47:42|3.9178
17:47:43|3.9178
17:47:44|3.9178
17:47:45|3.9178
17:47:46|3.9196
17:47:47|3.9164
17:47:49|3.9164
17:47:50|3.9162
17:47:51|3.9162
17:47:52|3.9162
17:47:53|3.9176
17:47:54|3.9176
17:47:55|3.9176
17:47:56|3.9176
17:47:58|3.9176
17:47:58|3.9176
17:47:59|3.9176
17:48:00|3.9176
17:48:01|3.9176
17:48:02|3.9176
17:48:04|3.9176
17:48:06|3.9176
17:48:07|3.9179
17:48:08|3.9179
17:48:09|3.9179
17:48:11|3.9179
17:48:12|3.9179
17:48:13|3.9179
17:48:13|3.917
17:48:15|3.917
17:48:16|3.9177
17:48:17|3.9177
17:48:18|3.9177
17:48:19|3.9184
17:48:20|3.9184
17:48:21|3.9191
17:48:22|3.919
17:48:24|3.919
17:48:25|3.9197
17:48:26|3.9197
17:48:27|3.9197
17:48:28|3.9197
17:48:28|3.9197
17:48:29|3.9197
17:48:31|3.9197
17:48:32|3.9208
17:48:33|3.9208
17:48:34|3.9213
17:48:35|3.9213
17:48:36|3.9212
17:48:37|3.9223
17:48:38|3.9192
17:48:39|3.9196
17:48:40|3.9196
17:48:41|3.9196
17:48:42|3.9183
17:48:43|3.919
17:48:44|3.919
17:48:45|3.919
17:48:46|3.919
17:48:48|3.919
17:48:48|3.919
17:48:49|3.919
17:48:51|3.919
17:48:51|3.919
17:48:53|3.919
17:48:55|3.919
17:48:55|3.919
17:48:57|3.919
17:48:57|3.919
17:48:58|3.919
17:48:59|3.919
17:49:00|3.919
17:49:01|3.9181
17:49:03|3.9181
17:49:04|3.9187
17:49:05|3.9187
17:49:07|3.9187
17:49:08|3.9199
17:49:09|3.9199
17:49:10|3.9199
17:49:11|3.9199
17:49:12|3.9199
17:49:12|3.9199
17:49:14|3.9199
17:49:14|3.9201
17:49:16|3.9201
17:49:17|3.9201
17:49:18|3.9201
17:49:19|3.9201
17:49:20|3.9201
17:49:21|3.9201
17:49:22|3.9204
17:49:23|3.9204
17:49:24|3.9204
17:49:25|3.9208
17:49:26|3.9208
17:49:26|3.9208
17:49:28|3.9208
17:49:29|3.9208
17:49:29|3.9208
17:49:32|3.9209
17:49:33|3.9209
17:49:33|3.9203
17:49:34|3.9177
17:49:36|3.9177
17:49:37|3.9177
17:49:37|3.9177
17:49:38|3.9177
17:49:40|3.9171
17:49:40|3.9171
17:49:41|3.9171
17:49:43|3.9171
17:49:43|3.9171
17:49:45|3.9175
17:49:45|3.9175
17:49:47|3.9175
17:49:47|3.9175
17:49:49|3.9175
17:49:50|3.9175
17:49:50|3.9175
17:49:52|3.9188
17:49:52|3.9188
17:49:53|3.9188
17:49:54|3.9188
17:49:56|3.9188
17:49:57|3.9188
17:49:57|3.9188
17:49:59|3.9188
17:50:00|3.9188
17:50:01|3.9188
17:50:01|3.9188
17:50:02|3.9188
17:50:04|3.9184
17:50:05|3.9184
17:50:06|3.9184
17:50:08|3.9184
17:50:08|3.9184
17:50:10|3.9184
17:50:11|3.9184
17:50:11|3.9193
17:50:13|3.9193
17:50:14|3.9193
17:50:15|3.9193
17:50:16|3.9193
17:50:17|3.9193
17:50:18|3.9183
17:50:19|3.9183
17:50:20|3.9183
17:50:21|3.9183
17:50:22|3.9183
17:50:24|3.9183
17:50:24|3.9183
17:50:25|3.9183
17:50:26|3.9171
17:50:27|3.9155
17:50:28|3.9155
17:50:29|3.9155
17:50:30|3.9155
17:50:32|3.9151
17:50:33|3.9151
17:50:34|3.9151
17:50:34|3.9155
17:50:35|3.9155
17:50:36|3.9155
17:50:38|3.9155
17:50:38|3.9178
17:50:40|3.9178
17:50:41|3.9178
17:50:41|3.9178
17:50:42|3.9183
17:50:44|3.9183
17:50:45|3.9183
17:50:46|3.9183
17:50:47|3.9183
17:50:48|3.9183
17:50:49|3.9183
17:50:50|3.9183
17:50:51|3.9183
17:50:52|3.9183
17:50:53|3.9151
17:50:54|3.9151
17:50:55|3.9151
17:50:56|3.9151
17:50:57|3.9151
17:50:58|3.9151
17:50:59|3.9157
17:51:00|3.9157
17:51:01|3.9157
17:51:02|3.9157
17:51:03|3.9157
17:51:04|3.9157
17:51:05|3.9157
17:51:06|3.9157
17:51:08|3.9168
17:51:08|3.9168
17:51:09|3.9168
17:51:11|3.9168
17:51:12|3.9144
17:51:14|3.9144
17:51:15|3.9143
17:51:15|3.9143
17:51:16|3.9136
17:51:18|3.9136
17:51:18|3.9143
17:51:19|3.9143
17:51:20|3.9143
17:51:22|3.9151
17:51:23|3.9155
17:51:24|3.9155
17:51:25|3.9155
17:51:26|3.9155
17:51:26|3.9154
17:51:28|3.9154
17:51:30|3.9154
17:51:30|3.9172
17:51:32|3.9172
17:51:32|3.9172
17:51:33|3.9172
17:51:34|3.9181
17:51:36|3.9184
17:51:36|3.9184
17:51:37|3.9184
17:51:38|3.9184
17:51:39|3.9184
17:51:41|3.9184
17:51:42|3.9184
17:51:43|3.9199
17:51:44|3.9199
17:51:45|3.9199
17:51:45|3.9199
17:51:46|3.9199
17:51:47|3.9199
17:51:49|3.9199
17:51:49|3.9189
17:51:50|3.9189
17:51:51|3.9212
17:51:52|3.9212
17:51:53|3.9212
17:51:54|3.9212
17:51:55|3.9212
17:51:57|3.9212
17:51:57|3.9212
17:51:59|3.9212
17:52:00|3.9212
17:52:01|3.9212
17:52:02|3.9212
17:52:03|3.9212
17:52:04|3.9212
17:52:05|3.9212
17:52:06|3.9205
17:52:07|3.9205
17:52:08|3.9205
17:52:09|3.9205
17:52:10|3.9205
17:52:11|3.9205
17:52:12|3.9205
17:52:13|3.9205
17:52:15|3.9205
17:52:15|3.9222
17:52:17|3.9222
17:52:18|3.9222
17:52:19|3.9222
17:52:20|3.9236
17:52:21|3.9236
17:52:22|3.9236
17:52:23|3.9236
17:52:24|3.9249
17:52:25|3.9249
17:52:26|3.9249
17:52:27|3.9249
17:52:27|3.9249
17:52:29|3.9249
17:52:30|3.9249
17:52:31|3.9249
17:52:31|3.9273
17:52:33|3.9273
17:52:33|3.9273
17:52:35|3.9273
17:52:36|3.9273
17:52:36|3.9273
17:52:38|3.929
17:52:39|3.929
17:52:41|3.929
17:52:41|3.929
17:52:42|3.929
17:52:43|3.9287
17:52:44|3.9282
17:52:46|3.9282
17:52:47|3.9282
17:52:47|3.9283
17:52:49|3.9283
17:52:49|3.9283
17:52:50|3.9273
17:52:52|3.9273
17:52:52|3.9273
17:52:53|3.9273
17:52:54|3.9273
17:52:55|3.9269
17:52:57|3.9269
17:52:57|3.9288
17:52:58|3.9288
17:52:59|3.9288
17:53:01|3.9288
17:53:01|3.9288
17:53:03|3.9288
17:53:03|3.9288
17:53:04|3.9288
17:53:05|3.9288
17:53:07|3.9288
17:53:08|3.9288
17:53:10|3.9292
17:53:11|3.9292
17:53:12|3.9292
17:53:13|3.9294
17:53:14|3.9294
17:53:15|3.9285
17:53:16|3.9285
17:53:18|3.9285
17:53:19|3.9285
17:53:20|3.9285
17:53:21|3.9285
17:53:22|3.9285
17:53:23|3.9288
17:53:24|3.9288
17:53:25|3.9285
17:53:26|3.9283
17:53:27|3.9284
17:53:29|3.9284
17:53:30|3.9341
17:53:31|3.9341
17:53:32|3.9341
17:53:32|3.9341
17:53:33|3.9341
17:53:35|3.9341
17:53:36|3.9344
17:53:37|3.9337
17:53:38|3.9337
17:53:39|3.9337
17:53:39|3.9337
17:53:41|3.9337
17:53:42|3.9337
17:53:43|3.9325
17:53:44|3.9325
17:53:45|3.9317
17:53:45|3.9317
17:53:46|3.931
17:53:48|3.9313
17:53:49|3.9312
17:53:49|3.9312
17:53:51|3.9312
17:53:52|3.9312
17:53:53|3.9312
17:53:53|3.9314
17:53:55|3.9314
17:53:56|3.9312
17:53:57|3.9312
17:53:58|3.9312
17:53:59|3.9312
17:54:00|3.9312
17:54:00|3.9312
17:54:01|3.9312
17:54:03|3.9312
17:54:04|3.9312
17:54:05|3.9312
17:54:06|3.9312
17:54:07|3.9311
17:54:08|3.9311
17:54:08|3.9316
17:54:10|3.9314
17:54:11|3.9314
17:54:12|3.9314
17:54:14|3.9313
17:54:15|3.9313
17:54:16|3.9315
17:54:16|3.9315
17:54:18|3.9315
17:54:19|3.9315
17:54:20|3.9315
17:54:21|3.9323
17:54:22|3.9323
17:54:24|3.932
17:54:25|3.9321
17:54:26|3.9321
17:54:26|3.9328
17:54:27|3.9336
17:54:29|3.9336
17:54:29|3.9336
17:54:31|3.9336
17:54:32|3.9336
17:54:32|3.9336
17:54:34|3.9336
17:54:35|3.9336
17:54:36|3.9323
17:54:37|3.9323
17:54:37|3.9323
17:54:39|3.9323
17:54:40|3.9323
17:54:41|3.9323
17:54:42|3.9326
17:54:43|3.9341
17:54:44|3.9337
17:54:45|3.9337
17:54:46|3.934
17:54:46|3.9331
17:54:48|3.9331
17:54:49|3.9331
17:54:50|3.9331
17:54:50|3.9351
17:54:52|3.9351
17:54:52|3.9351
17:54:54|3.9354
17:54:55|3.9359
17:54:56|3.9359
17:54:56|3.9359
17:54:57|3.9349
17:54:59|3.9329
17:55:00|3.934
17:55:01|3.934
17:55:02|3.934
17:55:03|3.9315
17:55:04|3.9315
17:55:05|3.9315
17:55:06|3.9315
17:55:07|3.9316
17:55:08|3.9316
17:55:09|3.9316
17:55:09|3.9316
17:55:10|3.9316
17:55:13|3.9317
17:55:14|3.9315
17:55:15|3.9319
17:55:17|3.9326
17:55:17|3.9341
17:55:19|3.9341
17:55:19|3.9341
17:55:20|3.9341
17:55:22|3.9341
17:55:23|3.9341
17:55:24|3.9341
17:55:25|3.9344
17:55:25|3.9339
17:55:26|3.9339
17:55:27|3.9346
17:55:28|3.9361
17:55:30|3.9368
17:55:31|3.9374
17:55:32|3.9399
17:55:33|3.9393
17:55:34|3.9393
17:55:35|3.9393
17:55:36|3.9393
17:55:37|3.9393
17:55:38|3.9377
17:55:40|3.9377
17:55:41|3.9384
17:55:43|3.9384
17:55:43|3.9384
17:55:44|3.9384
17:55:45|3.9384
17:55:47|3.9384
17:55:47|3.9384
17:55:49|3.9384
17:55:50|3.9384
17:55:51|3.9384
17:55:52|3.9389
17:55:53|3.9383
17:55:54|3.9383
17:55:55|3.9382
17:55:56|3.9377
17:55:57|3.9371
17:55:58|3.9371
17:55:59|3.9371
17:56:00|3.9371
17:56:01|3.9371
17:56:02|3.9371
17:56:03|3.936
17:56:04|3.9342
17:56:06|3.9342
17:56:06|3.9342
17:56:07|3.9342
17:56:08|3.9342
17:56:09|3.9347
17:56:10|3.9344
17:56:12|3.9336
17:56:13|3.9336
17:56:15|3.9336
17:56:15|3.9336
17:56:17|3.9314
17:56:19|3.9314
17:56:19|3.9326
17:56:21|3.9326
17:56:21|3.9329
17:56:23|3.9329
17:56:25|3.9329
17:56:26|3.9329
17:56:27|3.9329
17:56:27|3.9333
17:56:28|3.9337
17:56:30|3.9337
17:56:30|3.9337
17:56:31|3.9337
17:56:32|3.9337
17:56:33|3.9337
17:56:34|3.9337
17:56:35|3.9337
17:56:36|3.9337
17:56:37|3.9337
17:56:38|3.9337
17:56:40|3.9353
17:56:40|3.9353
17:56:42|3.9353
17:56:42|3.9377
17:56:44|3.9377
17:56:45|3.9377
17:56:46|3.9377
17:56:47|3.9364
17:56:48|3.9364
17:56:49|3.9364
17:56:50|3.9364
17:56:51|3.9364
17:56:52|3.9372
17:56:53|3.9372
17:56:54|3.9391
17:56:55|3.9391
17:56:56|3.9391
17:56:57|3.9391
17:56:58|3.9391
17:56:59|3.9391
17:57:00|3.9391
17:57:01|3.9391
17:57:02|3.9391
17:57:03|3.9391
17:57:04|3.9385
17:57:05|3.9384
17:57:06|3.9377
17:57:07|3.9369
17:57:08|3.9369
17:57:09|3.937
17:57:10|3.937
17:57:11|3.937
17:57:13|3.937
17:57:14|3.937
17:57:15|3.937
17:57:16|3.937
17:57:18|3.937
17:57:18|3.937
17:57:19|3.937
17:57:21|3.937
17:57:22|3.937
17:57:22|3.937
17:57:24|3.9371
17:57:25|3.9371
17:57:26|3.9371
17:57:27|3.9379
17:57:28|3.9371
17:57:29|3.9371
17:57:31|3.9374
17:57:31|3.9374
17:57:32|3.9388
17:57:33|3.9388
17:57:35|3.9388
17:57:35|3.9388
17:57:36|3.9388
17:57:38|3.9388
17:57:39|3.9388
17:57:40|3.9388
17:57:41|3.9384
17:57:42|3.9386
17:57:42|3.9386
17:57:44|3.9386
17:57:45|3.9386
17:57:46|3.9386
17:57:47|3.9386
17:57:48|3.9386
17:57:49|3.9386
17:57:50|3.9403
17:57:51|3.9408
17:57:52|3.9398
17:57:53|3.9398
17:57:54|3.9398
17:57:55|3.9398
17:57:56|3.9398
17:57:57|3.9392
17:57:58|3.9392
17:57:59|3.9371
17:58:00|3.9371
17:58:01|3.937
17:58:02|3.937
17:58:03|3.937
17:58:04|3.937
17:58:05|3.9366
17:58:06|3.9366
17:58:07|3.9366
17:58:08|3.9366
17:58:09|3.9366
17:58:10|3.9366
17:58:11|3.9366
17:58:12|3.9366
17:58:13|3.9366
17:58:14|3.9366
17:58:15|3.9366
17:58:17|3.936
17:58:18|3.936
17:58:20|3.936
17:58:20|3.9359
17:58:22|3.936
17:58:23|3.936
17:58:24|3.936
17:58:24|3.936
17:58:26|3.936
17:58:27|3.936
17:58:28|3.936
17:58:29|3.936
17:58:30|3.936
17:58:31|3.936
17:58:32|3.936
17:58:33|3.936
17:58:34|3.936
17:58:35|3.935
17:58:36|3.935
17:58:37|3.9357
17:58:38|3.936
17:58:39|3.9361
17:58:40|3.9361
17:58:41|3.9361
17:58:42|3.9361
17:58:43|3.9361
17:58:45|3.9371
17:58:46|3.9371
17:58:46|3.9371
17:58:47|3.9356
17:58:48|3.9356
17:58:50|3.9356
17:58:51|3.9356
17:58:51|3.9356
17:58:53|3.9356
17:58:54|3.9406
17:58:55|3.9399
17:58:56|3.9398
17:58:57|3.9398
17:58:58|3.9398
17:58:59|3.9398
17:59:00|3.9398
17:59:02|3.9398
17:59:02|3.9398
17:59:04|3.9398
17:59:05|3.9384
17:59:05|3.9384
17:59:06|3.9384
17:59:08|3.9378
17:59:08|3.9378
17:59:09|3.9378
17:59:11|3.9378
17:59:12|3.9383
17:59:13|3.9383
17:59:14|3.9383
17:59:16|3.9383
17:59:17|3.9394
17:59:18|3.9394
17:59:19|3.9394
17:59:20|3.9394
17:59:21|3.9398
17:59:22|3.9398
17:59:23|3.9398
17:59:25|3.9404
17:59:25|3.9403
17:59:27|3.9382
17:59:28|3.9382
17:59:29|3.9383
17:59:30|3.9378
17:59:31|3.9378
17:59:32|3.9375
17:59:33|3.9375
17:59:34|3.937
17:59:35|3.9372
17:59:37|3.9373
17:59:38|3.9371
17:59:39|3.9371
17:59:40|3.9371
17:59:41|3.9371
17:59:42|3.9371
17:59:43|3.9371
17:59:44|3.9371
17:59:45|3.9371
17:59:46|3.9371
17:59:47|3.9371
17:59:48|3.9371
17:59:49|3.9371
17:59:50|3.9371
17:59:51|3.9371
17:59:53|3.9371
17:59:54|3.9371
17:59:55|3.9371
17:59:56|3.9356
17:59:57|3.9356
17:59:57|3.9356
17:59:59|3.9358
18:00:00|3.9358
18:00:01|3.9361
18:00:02|3.9361
18:00:03|3.9361
18:00:04|3.9361
18:00:05|3.9393
18:00:06|3.9393
18:00:07|3.939
18:00:08|3.939
18:00:09|3.939
18:00:10|3.9376
18:00:11|3.9376
18:00:12|3.9376
18:00:13|3.9376
18:00:14|3.9376
18:00:15|3.9376
18:00:17|3.9393
18:00:18|3.9387
18:00:19|3.9387
18:00:20|3.9378
18:00:22|3.9399
18:00:23|3.9411
18:00:24|3.9411
18:00:24|3.9411
18:00:26|3.9402
18:00:27|3.9408
18:00:28|3.94
18:00:29|3.94
18:00:30|3.9382
18:00:31|3.9387
18:00:32|3.9382
18:00:33|3.9376
18:00:34|3.9376
18:00:36|3.9377
18:00:37|3.9381
18:00:38|3.9381
18:00:38|3.9381
18:00:39|3.9388
18:00:41|3.9388
18:00:42|3.9391
18:00:43|3.9391
18:00:44|3.9391
18:00:45|3.9405
18:00:45|3.9405
18:00:46|3.9405
18:00:47|3.9405
18:00:48|3.9394
18:00:50|3.9394
18:00:50|3.9394
18:00:52|3.9394
18:00:53|3.939
18:00:54|3.939
18:00:55|3.939
18:00:55|3.939
18:00:56|3.939
18:00:58|3.9391
18:00:59|3.9391
18:01:00|3.9391
18:01:01|3.9391
18:01:02|3.9391
18:01:02|3.9391
18:01:04|3.9387
18:01:05|3.9387
18:01:07|3.9387
18:01:07|3.9387
18:01:08|3.9387
18:01:10|3.9387
18:01:10|3.9387
18:01:11|3.9387
18:01:13|3.9387
18:01:13|3.9401
18:01:14|3.9401
18:01:15|3.9401
18:01:16|3.9422
18:01:18|3.9426
18:01:20|3.9426
18:01:21|3.9441
18:01:22|3.9445
18:01:23|3.9445
18:01:24|3.9445
18:01:25|3.9445
18:01:26|3.9445
18:01:27|3.9445
18:01:28|3.9426
18:01:29|3.9426
18:01:30|3.9435
18:01:32|3.9445
18:01:32|3.9418
18:01:33|3.9418
18:01:34|3.9425
18:01:36|3.9425
18:01:37|3.9404
18:01:37|3.9415
18:01:38|3.9425
18:01:40|3.9433
18:01:40|3.9461
18:01:42|3.9489
18:01:43|3.9491
18:01:44|3.9491
18:01:45|3.948
18:01:46|3.948
18:01:47|3.948
18:01:48|3.9487
18:01:49|3.9487
18:01:50|3.9487
18:01:51|3.95
18:01:53|3.9522
18:01:54|3.9541
18:01:54|3.953
18:01:56|3.9511
18:01:57|3.9489
18:01:57|3.9483
18:01:58|3.9484
18:01:59|3.9488
18:02:01|3.9476
18:02:01|3.9479
18:02:03|3.948
18:02:04|3.9481
18:02:05|3.9481
18:02:06|3.9481
18:02:07|3.95
18:02:09|3.9525
18:02:09|3.9524
18:02:10|3.9524
18:02:11|3.9524
18:02:12|3.9524
18:02:13|3.9524
18:02:14|3.9524
18:02:15|3.9524
18:02:17|3.9525
18:02:18|3.9521
18:02:20|3.9551
18:02:21|3.9558
18:02:21|3.9547
18:02:23|3.9547
18:02:24|3.9547
18:02:24|3.9547
18:02:25|3.9529
18:02:26|3.9529
18:02:27|3.9529
18:02:28|3.9528
18:02:29|3.9522
18:02:31|3.9522
18:02:32|3.9522
18:02:32|3.9541
18:02:33|3.9541
18:02:34|3.9541
18:02:35|3.9541
18:02:37|3.9541
18:02:37|3.9541
18:02:39|3.9541
18:02:39|3.9524
18:02:41|3.9524
18:02:42|3.9524
18:02:43|3.9524
18:02:44|3.9539
18:02:45|3.9534
18:02:46|3.9534
18:02:46|3.9551
18:02:48|3.9551
18:02:49|3.9551
18:02:50|3.9543
18:02:51|3.9543
18:02:52|3.9543
18:02:53|3.9543
18:02:54|3.9551
18:02:55|3.9551
18:02:56|3.9551
18:02:57|3.9551
18:02:58|3.9569
18:02:59|3.9569
18:03:00|3.9553
18:03:01|3.954
18:03:02|3.9556
18:03:03|3.9555
18:03:04|3.9555
18:03:05|3.9555
18:03:06|3.9555
18:03:07|3.9555
18:03:08|3.9565
18:03:09|3.9564
18:03:10|3.9564
18:03:11|3.9576
18:03:12|3.9594
18:03:13|3.9594
18:03:14|3.9594
18:03:15|3.9594
18:03:16|3.9584
18:03:17|3.9585
18:03:18|3.9606
18:03:19|3.9611
18:03:21|3.9618
18:03:22|3.964
18:03:22|3.9723
18:03:23|3.9708
18:03:25|3.9707
18:03:26|3.9707
18:03:27|3.9702
18:03:28|3.9704
18:03:29|3.9704
18:03:30|3.97
18:03:31|3.9712
18:03:32|3.9707
18:03:33|3.9711
18:03:34|3.9674
18:03:35|3.9679
18:03:36|3.9643
18:03:37|3.9644
18:03:38|3.9647
18:03:39|3.964
18:03:40|3.9641
18:03:41|3.964
18:03:42|3.964
18:03:43|3.9641
18:03:44|3.9641
18:03:45|3.9641
18:03:46|3.9641
18:03:47|3.9653
18:03:48|3.9653
18:03:49|3.9675
18:03:50|3.9675
18:03:51|3.9675
18:03:52|3.9675
18:03:53|3.9675
18:03:54|3.9675
18:03:55|3.9675
18:03:56|3.9675
18:03:57|3.9675
18:03:58|3.9675
18:03:59|3.9675
18:04:00|3.9661
18:04:01|3.9661
18:04:02|3.9648
18:04:03|3.9669
18:04:04|3.9677
18:04:06|3.9679
18:04:06|3.9679
18:04:08|3.9674
18:04:09|3.9674
18:04:10|3.9674
18:04:11|3.9674
18:04:12|3.9674
18:04:13|3.9649
18:04:14|3.9662
18:04:15|3.9662
18:04:16|3.9666
18:04:18|3.9679
18:04:19|3.9684
18:04:19|3.9682
18:04:22|3.9695
18:04:23|3.9695
18:04:24|3.9693
18:04:25|3.9693
18:04:26|3.9702
18:04:27|3.9706
18:04:28|3.9729
18:04:29|3.9729
18:04:30|3.9722
18:04:31|3.971
18:04:32|3.9715
18:04:33|3.9722
18:04:34|3.9722
18:04:35|3.9722
18:04:36|3.9722
18:04:37|3.9722
18:04:38|3.9703
18:04:39|3.9728
18:04:41|3.9719
18:04:41|3.9719
18:04:43|3.9719
18:04:44|3.9724
18:04:44|3.9727
18:04:45|3.9727
18:04:46|3.9727
18:04:48|3.9727
18:04:48|3.9727
18:04:50|3.9727
18:04:51|3.9727
18:04:52|3.9727
18:04:52|3.9727
18:04:54|3.9727
18:04:55|3.9727
18:04:56|3.9728
18:04:57|3.9728
18:04:58|3.9728
18:04:59|3.9728
18:05:00|3.9727
18:05:01|3.9749
18:05:02|3.9753
18:05:03|3.9749
18:05:04|3.9749
18:05:05|3.9741
18:05:06|3.9741
18:05:07|3.9762
18:05:08|3.9762
18:05:09|3.9741
18:05:10|3.9741
18:05:11|3.9741
18:05:12|3.9741
18:05:13|3.9753
18:05:14|3.9753
18:05:15|3.9753
18:05:16|3.9744
18:05:17|3.9741
18:05:18|3.9737
18:05:19|3.9738
18:05:20|3.9738
18:05:21|3.9738
18:05:22|3.9738
18:05:24|3.9738
18:05:25|3.9737
18:05:26|3.9728
18:05:27|3.9728
18:05:27|3.9731
18:05:29|3.9706
18:05:30|3.9706
18:05:31|3.9706
18:05:32|3.9718
18:05:33|3.9705
18:05:34|3.971
18:05:35|3.971
18:05:36|3.971
18:05:37|3.971
18:05:38|3.9709
18:05:39|3.9709
18:05:40|3.9713
18:05:41|3.9713
18:05:42|3.9713
18:05:44|3.9713
18:05:45|3.9713
18:05:46|3.9713
18:05:46|3.9713
18:05:48|3.9713
18:05:49|3.9709
18:05:50|3.9709
18:05:51|3.9709
18:05:51|3.9709
18:05:53|3.9709
18:05:54|3.9687
18:05:55|3.9687
18:05:56|3.9687
18:05:57|3.9687
18:05:58|3.9687
18:05:59|3.9687
18:06:00|3.9672
18:06:02|3.9659
18:06:02|3.9659
18:06:03|3.9659
18:06:04|3.9659
18:06:05|3.9649
18:06:07|3.9649
18:06:07|3.9614
18:06:08|3.96
18:06:10|3.9628
18:06:10|3.9628
18:06:11|3.9628
18:06:12|3.9659
18:06:13|3.9659
18:06:14|3.9696
18:06:15|3.9689
18:06:16|3.9693
18:06:17|3.9683
18:06:18|3.9683
18:06:20|3.9691
18:06:21|3.9691
18:06:22|3.9704
18:06:24|3.9708
18:06:25|3.9708
18:06:26|3.9743
18:06:26|3.9769
18:06:28|3.9769
18:06:28|3.9769
18:06:30|3.9748
18:06:31|3.9748
18:06:32|3.9748
18:06:32|3.9748
18:06:34|3.9748
18:06:35|3.9748
18:06:35|3.9721
18:06:37|3.9721
18:06:37|3.9721
18:06:38|3.9721
18:06:40|3.9721
18:06:41|3.9711
18:06:42|3.9711
18:06:44|3.9704
18:06:45|3.9704
18:06:46|3.9704
18:06:46|3.97
18:06:48|3.9686
18:06:49|3.9686
18:06:50|3.9709
18:06:51|3.9702
18:06:52|3.9702
18:06:53|3.9702
18:06:54|3.9699
18:06:55|3.9699
18:06:56|3.9699
18:06:57|3.9687
18:06:58|3.9687
18:06:59|3.9675
18:07:01|3.9675
18:07:01|3.9675
18:07:02|3.9675
18:07:04|3.9675
18:07:04|3.9675
18:07:06|3.9675
18:07:06|3.9686
18:07:07|3.9691
18:07:09|3.9691
18:07:10|3.9702
18:07:11|3.9702
18:07:12|3.97
18:07:13|3.97
18:07:13|3.97
18:07:15|3.97
18:07:16|3.97
18:07:17|3.97
18:07:18|3.9701
18:07:19|3.9728
18:07:20|3.971
18:07:21|3.972
18:07:22|3.9721
18:07:24|3.9709
18:07:25|3.9709
18:07:26|3.9709
18:07:27|3.9687
18:07:28|3.9687
18:07:29|3.9687
18:07:30|3.9687
18:07:32|3.9688
18:07:32|3.9688
18:07:34|3.9682
18:07:34|3.9682
18:07:36|3.9675
18:07:36|3.9675
18:07:38|3.967
18:07:39|3.967
18:07:41|3.9667
18:07:41|3.9667
18:07:42|3.9667
18:07:44|3.9667
18:07:44|3.9668
18:07:45|3.9666
18:07:47|3.967
18:07:48|3.9673
18:07:48|3.9678
18:07:49|3.9678
18:07:51|3.9678
18:07:52|3.9691
18:07:52|3.9691
18:07:54|3.9691
18:07:54|3.9691
18:07:55|3.9691
18:07:57|3.9691
18:07:58|3.9691
18:07:59|3.969
18:07:59|3.969
18:08:00|3.9691
18:08:02|3.9691
18:08:02|3.969
18:08:04|3.969
18:08:05|3.9668
18:08:06|3.9679
18:08:06|3.9679
18:08:08|3.9687
18:08:09|3.9687
18:08:10|3.9699
18:08:11|3.9699
18:08:12|3.9706
18:08:14|3.9717
18:08:15|3.9717
18:08:15|3.9711
18:08:16|3.9719
18:08:18|3.9719
18:08:19|3.971
18:08:19|3.971
18:08:20|3.971
18:08:21|3.9701
18:08:22|3.9701
18:08:24|3.9701
18:08:26|3.9701
18:08:27|3.97
18:08:29|3.97
18:08:30|3.97
18:08:30|3.97
18:08:32|3.9686
18:08:32|3.9686
18:08:34|3.9686
18:08:35|3.9686
18:08:37|3.9693
18:08:37|3.9693
18:08:39|3.9691
18:08:40|3.97
18:08:41|3.97
18:08:42|3.97
18:08:43|3.97
18:08:43|3.97
18:08:45|3.97
18:08:46|3.9704
18:08:47|3.9704
18:08:47|3.9705
18:08:49|3.9722
18:08:49|3.9722
18:08:50|3.9722
18:08:51|3.9714
18:08:53|3.9714
18:08:54|3.9692
18:08:54|3.9702
18:08:56|3.9702
18:08:57|3.9702
18:08:57|3.9692
18:08:58|3.9692
18:08:59|3.9692
18:09:00|3.9696
18:09:02|3.9696
18:09:02|3.9696
18:09:04|3.9701
18:09:05|3.9701
18:09:06|3.9701
18:09:07|3.9701
18:09:08|3.9701
18:09:09|3.9701
18:09:10|3.9701
18:09:11|3.9701
18:09:12|3.9701
18:09:13|3.9701
18:09:14|3.9701
18:09:15|3.9701
18:09:16|3.9691
18:09:17|3.9673
18:09:18|3.9674
18:09:19|3.9674
18:09:20|3.9674
18:09:21|3.9674
18:09:22|3.9674
18:09:23|3.9675
18:09:24|3.9675
18:09:26|3.9681
18:09:28|3.9691
18:09:28|3.9703
18:09:30|3.9705
18:09:30|3.9705
18:09:31|3.9705
18:09:33|3.9705
18:09:34|3.9705
18:09:35|3.9705
18:09:36|3.9705
18:09:37|3.9694
18:09:38|3.9691
18:09:40|3.9692
18:09:41|3.9692
18:09:42|3.9692
18:09:42|3.9688
18:09:44|3.969
18:09:45|3.969
18:09:45|3.969
18:09:47|3.9691
18:09:48|3.9699
18:09:49|3.9705
18:09:49|3.9711
18:09:51|3.9715
18:09:51|3.9715
18:09:53|3.9721
18:09:54|3.9721
18:09:55|3.9721
18:09:56|3.9721
18:09:57|3.972
18:09:57|3.972
18:09:59|3.972
18:10:00|3.9729
18:10:01|3.9729
18:10:02|3.9729
18:10:03|3.9729
18:10:04|3.9708
18:10:05|3.9708
18:10:06|3.9696
18:10:07|3.9713
18:10:08|3.9713
18:10:09|3.9713
18:10:10|3.9722
18:10:11|3.9731
18:10:12|3.9731
18:10:13|3.9741
18:10:14|3.9746
18:10:15|3.9751
18:10:16|3.9757
18:10:17|3.9771
18:10:18|3.9783
18:10:19|3.9783
18:10:20|3.9783
18:10:21|3.9783
18:10:22|3.9783
18:10:23|3.9767
18:10:24|3.9767
18:10:25|3.9767
18:10:27|3.9767
18:10:28|3.9767
18:10:29|3.9767
18:10:31|3.9748
18:10:32|3.9748
18:10:33|3.9748
18:10:33|3.9748
18:10:35|3.9748
18:10:36|3.9732
18:10:36|3.9732
18:10:38|3.9732
18:10:38|3.9728
18:10:40|3.9728
18:10:41|3.9748
18:10:42|3.9748
18:10:43|3.9748
18:10:44|3.9748
18:10:45|3.9748
18:10:46|3.9748
18:10:48|3.9748
18:10:48|3.9748
18:10:49|3.9776
18:10:50|3.9776
18:10:52|3.9776
18:10:53|3.9776
18:10:54|3.9776
18:10:55|3.975
18:10:55|3.975
18:10:56|3.975
18:10:57|3.975
18:10:58|3.975
18:11:00|3.9749
18:11:01|3.9755
18:11:02|3.9757
18:11:02|3.9757
18:11:04|3.9757
18:11:04|3.9734
18:11:05|3.9734
18:11:07|3.9734
18:11:08|3.9734
18:11:08|3.9734
18:11:09|3.9734
18:11:11|3.9734
18:11:11|3.9734
18:11:13|3.9737
18:11:14|3.9737
18:11:15|3.9737
18:11:15|3.9731
18:11:16|3.9729
18:11:17|3.9729
18:11:19|3.9729
18:11:20|3.9744
18:11:21|3.9744
18:11:22|3.9744
18:11:23|3.9744
18:11:24|3.9744
18:11:25|3.9744
18:11:25|3.9744
18:11:28|3.9744
18:11:28|3.9744
18:11:30|3.9744
18:11:31|3.9744
18:11:32|3.9744
18:11:34|3.9741
18:11:35|3.9741
18:11:36|3.9741
18:11:36|3.9741
18:11:38|3.9741
18:11:39|3.9741
18:11:39|3.9741
18:11:41|3.9741
18:11:42|3.9741
18:11:43|3.9741
18:11:44|3.9741
18:11:45|3.9741
18:11:46|3.9741
18:11:48|3.9741
18:11:48|3.9754
18:11:50|3.9754
18:11:51|3.9754
18:11:51|3.9772
18:11:53|3.9772
18:11:54|3.9772
18:11:54|3.9772
18:11:56|3.9772
18:11:57|3.9772
18:11:58|3.9772
18:11:59|3.9772
18:11:59|3.9772
18:12:01|3.9772
18:12:02|3.9772
18:12:03|3.9776
18:12:04|3.9776
18:12:04|3.9742
18:12:06|3.9741
18:12:07|3.9741
18:12:08|3.9741
18:12:09|3.9741
18:12:10|3.9742
18:12:11|3.9737
18:12:11|3.9737
18:12:13|3.9744
18:12:14|3.9744
18:12:15|3.9744
18:12:16|3.973
18:12:16|3.972
18:12:18|3.9722
18:12:19|3.9722
18:12:19|3.9723
18:12:20|3.9723
18:12:22|3.9723
18:12:23|3.9722
18:12:24|3.9722
18:12:25|3.9731
18:12:26|3.9728
18:12:27|3.9728
18:12:29|3.9728
18:12:30|3.9775
18:12:31|3.9775
18:12:32|3.9775
18:12:33|3.9775
18:12:34|3.9775
18:12:35|3.9775
18:12:36|3.9775
18:12:38|3.9775
18:12:39|3.9775
18:12:39|3.9771
18:12:41|3.9775
18:12:41|3.9772
18:12:43|3.9772
18:12:44|3.9772
18:12:44|3.9772
18:12:46|3.9772
18:12:47|3.9772
18:12:48|3.9775
18:12:49|3.9775
18:12:50|3.979
18:12:51|3.9792
18:12:52|3.9786
18:12:53|3.9786
18:12:54|3.9786
18:12:55|3.9786
18:12:56|3.9786
18:12:58|3.9773
18:12:59|3.9771
18:13:00|3.9771
18:13:00|3.9771
18:13:02|3.9763
18:13:03|3.9763
18:13:03|3.9785
18:13:04|3.9785
18:13:05|3.9785
18:13:07|3.9785
18:13:08|3.9765
18:13:08|3.9765
18:13:10|3.9765
18:13:12|3.9765
18:13:12|3.9765
18:13:14|3.9788
18:13:15|3.9788
18:13:16|3.9801
18:13:16|3.9801
18:13:18|3.98
18:13:19|3.98
18:13:20|3.98
18:13:21|3.98
18:13:22|3.98
18:13:23|3.98
18:13:23|3.9799
18:13:25|3.9799
18:13:26|3.98
18:13:27|3.98
18:13:28|3.9811
18:13:30|3.9805
18:13:31|3.9804
18:13:32|3.9804
18:13:33|3.9804
18:13:35|3.9804
18:13:36|3.9804
18:13:37|3.9804
18:13:37|3.9805
18:13:39|3.9805
18:13:40|3.9805
18:13:40|3.9805
18:13:42|3.9805
18:13:42|3.9805
18:13:44|3.9805
18:13:45|3.9813
18:13:45|3.9813
18:13:46|3.9813
18:13:47|3.9813
18:13:49|3.9813
18:13:50|3.9813
18:13:51|3.9813
18:13:52|3.9813
18:13:53|3.9813
18:13:54|3.9814
18:13:55|3.9814
18:13:56|3.9812
18:13:57|3.9812
18:13:58|3.9812
18:13:59|3.9812
18:14:00|3.9812
18:14:01|3.9846
18:14:02|3.9822
18:14:03|3.9828
18:14:04|3.9821
18:14:05|3.9839
18:14:06|3.9839
18:14:07|3.9838
18:14:08|3.9837
18:14:09|3.9846
18:14:10|3.9854
18:14:11|3.9855
18:14:12|3.9845
18:14:13|3.9845
18:14:14|3.9858
18:14:15|3.9856
18:14:16|3.9865
18:14:17|3.9873
18:14:18|3.9873
18:14:19|3.9884
18:14:20|3.9884
18:14:21|3.9885
18:14:22|3.9885
18:14:23|3.9885
18:14:25|3.9871
18:14:26|3.9871
18:14:26|3.9867
18:14:27|3.9868
18:14:28|3.9859
18:14:29|3.9858
18:14:31|3.9859
18:14:31|3.9855
18:14:34|3.9868
18:14:34|3.9857
18:14:36|3.9857
18:14:36|3.9857
18:14:38|3.9853
18:14:38|3.9853
18:14:39|3.9832
18:14:42|3.9823
18:14:42|3.9831
18:14:43|3.9838
18:14:44|3.9838
18:14:46|3.9851
18:14:46|3.9818
18:14:48|3.9812
18:14:48|3.9812
18:14:49|3.9812
18:14:50|3.9808
18:14:51|3.9808
18:14:53|3.9816
18:14:53|3.9816
18:14:55|3.9813
18:14:55|3.9813
18:14:56|3.9813
18:14:58|3.9813
18:14:59|3.9813
18:14:59|3.9814
18:15:01|3.9813
18:15:02|3.981
18:15:02|3.981
18:15:04|3.98
18:15:05|3.98
18:15:06|3.9786
18:15:06|3.9786
18:15:07|3.9785
18:15:08|3.9787
18:15:09|3.9831
18:15:10|3.9831
18:15:12|3.9831
18:15:12|3.9831
18:15:14|3.9823
18:15:15|3.9823
18:15:15|3.9823
18:15:16|3.9822
18:15:17|3.9822
18:15:18|3.9822
18:15:19|3.9822
18:15:20|3.9814
18:15:21|3.9814
18:15:22|3.9814
18:15:23|3.9816
18:15:25|3.9816
18:15:26|3.9816
18:15:26|3.9811
18:15:27|3.9811
18:15:29|3.9811
18:15:29|3.9806
18:15:32|3.9806
18:15:33|3.9809
18:15:35|3.9809
18:15:36|3.9802
18:15:36|3.9802
18:15:37|3.9802
18:15:38|3.9802
18:15:40|3.9802
18:15:41|3.98
18:15:41|3.9806
18:15:42|3.9806
18:15:44|3.9814
18:15:44|3.9826
18:15:46|3.9825
18:15:47|3.9825
18:15:48|3.9818
18:15:49|3.9827
18:15:50|3.9827
18:15:51|3.9827
18:15:52|3.9826
18:15:53|3.9824
18:15:53|3.9815
18:15:55|3.9815
18:15:56|3.9813
18:15:57|3.9813
18:15:57|3.9812
18:15:59|3.9818
18:16:00|3.982
18:16:00|3.982
18:16:01|3.9823
18:16:03|3.9823
18:16:04|3.9823
18:16:05|3.9833
18:16:07|3.9833
18:16:07|3.9831
18:16:08|3.983
18:16:09|3.9833
18:16:11|3.9833
18:16:11|3.985
18:16:12|3.985
18:16:13|3.985
18:16:14|3.9838
18:16:16|3.9838
18:16:16|3.9836
18:16:17|3.982
18:16:18|3.982
18:16:19|3.982
18:16:20|3.982
18:16:21|3.9823
18:16:23|3.9823
18:16:23|3.9823
18:16:24|3.9823
18:16:26|3.9823
18:16:26|3.9823
18:16:27|3.9823
18:16:28|3.9823
18:16:29|3.9823
18:16:31|3.983
18:16:31|3.983
18:16:33|3.9834
18:16:34|3.9836
18:16:35|3.9836
18:16:37|3.9836
18:16:38|3.9836
18:16:38|3.9836
18:16:40|3.9836
18:16:40|3.9836
18:16:42|3.9836
18:16:42|3.9836
18:16:44|3.9836
18:16:45|3.9836
18:16:45|3.9836
18:16:47|3.9843
18:16:48|3.9843
18:16:49|3.9843
18:16:50|3.9843
18:16:51|3.9843
18:16:52|3.9843
18:16:53|3.9849
18:16:54|3.9849
18:16:55|3.9849
18:16:56|3.9849
18:16:57|3.9849
18:16:58|3.9843
18:16:59|3.9843
18:17:00|3.9843
18:17:01|3.9843
18:17:02|3.9825
18:17:03|3.985
18:17:06|3.985
18:17:06|3.985
18:17:07|3.983
18:17:08|3.9836
18:17:09|3.9836
18:17:11|3.9859
18:17:11|3.9859
18:17:12|3.9859
18:17:13|3.9859
18:17:14|3.9862
18:17:16|3.9862
18:17:17|3.9884
18:17:17|3.9884
18:17:19|3.9874
18:17:19|3.9874
18:17:21|3.9874
18:17:21|3.9874
18:17:22|3.9874
18:17:24|3.9874
18:17:24|3.9874
18:17:25|3.9874
18:17:27|3.9866
18:17:27|3.9866
18:17:29|3.9866
18:17:30|3.9866
18:17:30|3.9866
18:17:31|3.9866
18:17:33|3.9874
18:17:34|3.9874
18:17:36|3.9861
18:17:37|3.9862
18:17:37|3.9862
18:17:38|3.9864
18:17:39|3.9864
18:17:41|3.9871
18:17:41|3.9871
18:17:43|3.9871
18:17:44|3.9871
18:17:44|3.9871
18:17:46|3.9871
18:17:46|3.9871
18:17:47|3.9878
18:17:49|3.9878
18:17:49|3.9878
18:17:51|3.9878
18:17:51|3.9878
18:17:52|3.9877
18:17:53|3.9877
18:17:55|3.9872
18:17:55|3.9861
18:17:56|3.9861
18:17:57|3.9861
18:17:58|3.9861
18:17:59|3.9861
18:18:00|3.9861
18:18:02|3.9861
18:18:02|3.9861
18:18:03|3.9841
18:18:04|3.9841
18:18:05|3.9836
18:18:06|3.9836
18:18:08|3.9836
18:18:09|3.9836
18:18:09|3.982
18:18:11|3.982
18:18:11|3.9802
18:18:12|3.9802
18:18:13|3.98
18:18:14|3.98
18:18:16|3.98
18:18:17|3.98
18:18:17|3.98
18:18:19|3.9801
18:18:19|3.9801
18:18:20|3.9808
18:18:22|3.9808
18:18:23|3.9804
18:18:23|3.9804
18:18:24|3.9804
18:18:26|3.9804
18:18:26|3.9804
18:18:27|3.98
18:18:28|3.98
18:18:29|3.98
18:18:30|3.9804
18:18:31|3.9804
18:18:32|3.9804
18:18:34|3.9804
18:18:35|3.9804
18:18:36|3.9801
18:18:38|3.9801
18:18:39|3.9801
18:18:40|3.9801
18:18:40|3.9801
18:18:42|3.9801
18:18:42|3.9801
18:18:44|3.9801
18:18:46|3.9807
18:18:47|3.9807
18:18:48|3.9807
18:18:49|3.9807
18:18:49|3.9807
18:18:51|3.9807
18:18:52|3.9807
18:18:53|3.9807
18:18:54|3.9831
18:18:55|3.9837
18:18:57|3.9877
18:18:58|3.9861
18:18:58|3.9861
18:19:00|3.9857
18:19:01|3.9857
18:19:02|3.9857
18:19:03|3.9824
18:19:04|3.9818
18:19:05|3.9818
18:19:06|3.9818
18:19:07|3.9821
18:19:08|3.9821
18:19:09|3.9821
18:19:10|3.9821
18:19:11|3.9821
18:19:12|3.9821
18:19:13|3.9821
18:19:14|3.9832
18:19:15|3.9844
18:19:16|3.9844
18:19:17|3.9844
18:19:18|3.9844
18:19:19|3.9852
18:19:20|3.9852
18:19:21|3.9852
18:19:22|3.9852
18:19:23|3.9852
18:19:24|3.9865
18:19:25|3.9862
18:19:26|3.9862
18:19:27|3.9862
18:19:29|3.9862
18:19:29|3.9862
18:19:30|3.9859
18:19:31|3.9859
18:19:33|3.9866
18:19:33|3.9866
18:19:34|3.9899
18:19:36|3.9899
18:19:37|3.9899
18:19:37|3.9899
18:19:38|3.9899
18:19:40|3.9882
18:19:41|3.9882
18:19:42|3.9882
18:19:43|3.9859
18:19:44|3.9859
18:19:45|3.9857
18:19:46|3.9857
18:19:47|3.9857
18:19:48|3.9852
18:19:49|3.9852
18:19:50|3.9852
18:19:51|3.9852
18:19:52|3.9852
18:19:53|3.9863
18:19:54|3.9854
18:19:55|3.9854
18:19:56|3.9854
18:19:57|3.9854
18:19:58|3.9853
18:19:59|3.9853
18:20:00|3.9874
18:20:01|3.9874
18:20:03|3.9874
18:20:04|3.9853
18:20:04|3.9863
18:20:06|3.9863
18:20:06|3.99
18:20:07|3.9892
18:20:09|3.9892
18:20:09|3.9892
18:20:10|3.9904
18:20:12|3.9913
18:20:12|3.9915
18:20:13|3.9915
18:20:15|3.9915
18:20:15|3.9915
18:20:16|3.9913
18:20:17|3.991
18:20:19|3.9902
18:20:19|3.9902
18:20:21|3.9905
18:20:22|3.9924
18:20:22|3.9924
18:20:23|3.9909
18:20:24|3.9909
18:20:26|3.9909
18:20:26|3.9909
18:20:28|3.9909
18:20:28|3.9902
18:20:30|3.9904
18:20:31|3.9903
18:20:31|3.9903
18:20:32|3.9903
18:20:34|3.9896
18:20:35|3.9903
18:20:37|3.991
18:20:37|3.9903
18:20:39|3.9903
18:20:40|3.9903
18:20:41|3.9903
18:20:42|3.9895
18:20:44|3.9894
18:20:44|3.9894
18:20:45|3.9889
18:20:46|3.987
18:20:47|3.987
18:20:48|3.9876
18:20:50|3.9881
18:20:51|3.9881
18:20:52|3.9881
18:20:52|3.9881
18:20:54|3.9881
18:20:55|3.9881
18:20:56|3.9852
18:20:57|3.9852
18:20:58|3.9852
18:20:59|3.9843
18:21:00|3.9843
18:21:01|3.9843
18:21:02|3.9841
18:21:04|3.9849
18:21:04|3.9849
18:21:06|3.9849
18:21:06|3.985
18:21:07|3.9859
18:21:09|3.9859
18:21:09|3.9859
18:21:11|3.9859
18:21:11|3.9859
18:21:12|3.9869
18:21:14|3.9869
18:21:15|3.9869
18:21:16|3.9871
18:21:17|3.9867
18:21:18|3.9867
18:21:19|3.9867
18:21:20|3.9881
18:21:21|3.9881
18:21:22|3.9881
18:21:23|3.9894
18:21:24|3.9894
18:21:25|3.9894
18:21:26|3.9919
18:21:27|3.9933
18:21:28|3.9933
18:21:29|3.9933
18:21:30|3.9906
18:21:31|3.9906
18:21:32|3.991
18:21:33|3.9901
18:21:34|3.9904
18:21:35|3.9904
18:21:36|3.99
18:21:38|3.9911
18:21:38|3.9911
18:21:39|3.9919
18:21:40|3.9919
18:21:41|3.9919
18:21:43|3.9916
18:21:44|3.9917
18:21:45|3.9925
18:21:46|3.9934
18:21:47|3.9934
18:21:48|3.9934
18:21:49|3.9934
18:21:49|3.9939
18:21:51|3.9947
18:21:52|3.9947
18:21:53|3.9956
18:21:53|3.9964
18:21:55|3.9964
18:21:56|3.9964
18:21:57|3.9977
18:21:58|3.9977
18:21:59|3.9959
18:22:00|3.9959
18:22:00|3.9969
18:22:02|3.997
18:22:03|3.9961
18:22:04|3.9967
18:22:05|3.9966
18:22:06|3.9966
18:22:07|3.9945
18:22:08|3.9945
18:22:09|3.9943
18:22:10|3.9943
18:22:11|3.9949
18:22:12|3.9949
18:22:13|3.9949
18:22:14|3.9955
18:22:15|3.9939
18:22:16|3.9939
18:22:17|3.9937
18:22:18|3.9935
18:22:19|3.9943
18:22:20|3.9943
18:22:21|3.9943
18:22:22|3.9943
18:22:24|3.9943
18:22:24|3.9943
18:22:25|3.9944
18:22:27|3.9948
18:22:27|3.9948
18:22:28|3.9954
18:22:29|3.9954
18:22:30|3.9954
18:22:31|3.9954
18:22:32|3.9954
18:22:34|3.9947
18:22:34|3.9947
18:22:36|3.9947
18:22:36|3.9975
18:22:38|3.9976
18:22:39|3.9976
18:22:40|3.9976
18:22:41|3.9976
18:22:42|3.9976
18:22:43|3.9976
18:22:45|3.9958
18:22:45|3.9958
18:22:46|3.9958
18:22:48|3.9958
18:22:49|3.9948
18:22:49|3.9948
18:22:51|3.9942
18:22:51|3.9942
18:22:53|3.9942
18:22:53|3.9942
18:22:55|3.9942
18:22:56|3.9942
18:22:56|3.9942
18:22:58|3.9942
18:22:59|3.9942
18:23:00|3.9948
18:23:01|3.9948
18:23:02|3.9947
18:23:03|3.9947
18:23:04|3.9947
18:23:05|3.994
18:23:06|3.994
18:23:07|3.994
18:23:08|3.9964
18:23:09|3.9964
18:23:10|3.9964
18:23:12|3.9968
18:23:12|3.9966
18:23:13|3.9966
18:23:15|3.9966
18:23:16|3.9953
18:23:17|3.9962
18:23:18|3.9962
18:23:19|3.9962
18:23:20|3.9962
18:23:21|3.9962
18:23:22|3.9955
18:23:23|3.9955
18:23:24|3.9955
18:23:25|3.9955
18:23:26|3.9955
18:23:27|3.9955
18:23:28|3.9955
18:23:29|3.9955
18:23:30|3.9959
18:23:31|3.9959
18:23:32|3.9959
18:23:33|3.9959
18:23:35|3.9952
18:23:36|3.9952
18:23:37|3.9952
18:23:38|3.9952
18:23:39|3.9952
18:23:40|3.9952
18:23:41|3.9952
18:23:42|3.9952
18:23:43|3.9952
18:23:44|3.9952
18:23:45|3.9966
18:23:46|3.9966
18:23:47|3.9966
18:23:49|3.9966
18:23:50|3.9966
18:23:50|3.9972
18:23:51|3.9972
18:23:52|3.9972
18:23:54|3.9965
18:23:55|3.9958
18:23:56|3.9952
18:23:57|3.9952
18:23:58|3.9948
18:23:59|3.9947
18:24:00|3.9947
18:24:01|3.9947
18:24:02|3.995
18:24:03|3.9938
18:24:04|3.9938
18:24:05|3.9938
18:24:06|3.9938
18:24:07|3.9937
18:24:08|3.9937
18:24:09|3.9933
18:24:10|3.9933
18:24:11|3.9933
18:24:12|3.9941
18:24:13|3.9941
18:24:14|3.9941
18:24:15|3.9938
18:24:16|3.9933
18:24:17|3.9933
18:24:18|3.9933
18:24:19|3.9941
18:24:20|3.9941
18:24:22|3.9941
18:24:23|3.9941
18:24:23|3.9941
18:24:24|3.9941
18:24:26|3.994
18:24:26|3.994
18:24:27|3.994
18:24:28|3.994
18:24:29|3.994
18:24:30|3.994
18:24:31|3.994
18:24:33|3.9933
18:24:33|3.9933
18:24:35|3.9933
18:24:35|3.9933
18:24:37|3.9933
18:24:38|3.9933
18:24:38|3.9947
18:24:40|3.9947
18:24:41|3.9947
18:24:42|3.9947
18:24:43|3.9947
18:24:44|3.9947
18:24:46|3.9947
18:24:47|3.9947
18:24:48|3.9947
18:24:49|3.9947
18:24:50|3.9949
18:24:51|3.9949
18:24:52|3.9949
18:24:54|3.9949
18:24:55|3.9949
18:24:55|3.9949
18:24:56|3.9949
18:24:58|3.9963
18:24:58|3.9963
18:24:59|3.9946
18:25:00|3.9946
18:25:02|3.9937
18:25:03|3.9937
18:25:04|3.9937
18:25:05|3.9937
18:25:06|3.9933
18:25:07|3.9933
18:25:08|3.9933
18:25:09|3.9933
18:25:10|3.9933
18:25:10|3.9937
18:25:12|3.9938
18:25:13|3.9938
18:25:14|3.9938
18:25:15|3.9938
18:25:16|3.9938
18:25:16|3.9938
18:25:17|3.9939
18:25:18|3.9939
18:25:20|3.9939
18:25:21|3.9939
18:25:22|3.9939
18:25:23|3.9939
18:25:24|3.9945
18:25:25|3.9945
18:25:26|3.9945
18:25:26|3.9945
18:25:28|3.9945
18:25:29|3.9945
18:25:30|3.9945
18:25:31|3.9945
18:25:32|3.9948
18:25:33|3.9948
18:25:34|3.9948
18:25:35|3.9948
18:25:36|3.9948
18:25:37|3.9949
18:25:38|3.9954
18:25:39|3.9958
18:25:40|3.9965
18:25:41|3.9962
18:25:42|3.9962
18:25:43|3.9962
18:25:44|3.9962
18:25:45|3.9962
18:25:47|3.9962
18:25:47|3.9962
18:25:49|3.9962
18:25:49|3.9962
18:25:51|3.9962
18:25:51|3.9962
18:25:53|3.9962
18:25:54|3.9964
18:25:54|3.9964
18:25:56|3.9964
18:25:56|3.9964
18:25:58|3.9964
18:25:59|3.9964
18:25:59|3.9964
18:26:01|3.9964
18:26:01|3.9964
18:26:02|3.9956
18:26:04|3.9956
18:26:05|3.9956
18:26:06|3.9956
18:26:07|3.9951
18:26:08|3.9951
18:26:09|3.9951
18:26:10|3.9951
18:26:11|3.9951
18:26:12|3.9951
18:26:13|3.995
18:26:14|3.9959
18:26:15|3.996
18:26:16|3.996
18:26:17|3.9959
18:26:18|3.9959
18:26:19|3.996
18:26:20|3.9958
18:26:21|3.9958
18:26:22|3.9958
18:26:23|3.9955
18:26:24|3.9958
18:26:25|3.9958
18:26:26|3.9955
18:26:27|3.9958
18:26:28|3.9958
18:26:29|3.9952
18:26:31|3.9956
18:26:31|3.9956
18:26:33|3.9956
18:26:34|3.9956
18:26:34|3.9956
18:26:35|3.9956
18:26:36|3.9956
18:26:38|3.9956
18:26:39|3.9951
18:26:39|3.9951
18:26:41|3.9951
18:26:43|3.9951
18:26:44|3.9951
18:26:45|3.9954
18:26:46|3.9954
18:26:47|3.9954
18:26:48|3.9954
18:26:49|3.995
18:26:50|3.995
18:26:51|3.995
18:26:51|3.995
18:26:53|3.995
18:26:53|3.995
18:26:55|3.995
18:26:55|3.9951
18:26:57|3.9951
18:26:58|3.9951
18:26:59|3.996
18:27:00|3.9961
18:27:01|3.996
18:27:02|3.996
18:27:03|3.996
18:27:03|3.996
18:27:05|3.996
18:27:06|3.9957
18:27:07|3.9957
18:27:08|3.9957
18:27:09|3.9957
18:27:10|3.9957
18:27:11|3.9957
18:27:12|3.995
18:27:13|3.995
18:27:14|3.995
18:27:15|3.995
18:27:17|3.9951
18:27:17|3.9951
18:27:19|3.9951
18:27:20|3.9951
18:27:21|3.9951
18:27:21|3.9951
18:27:22|3.9951
18:27:23|3.9951
18:27:24|3.9951
18:27:26|3.9951
18:27:26|3.9951
18:27:28|3.9951
18:27:29|3.9951
18:27:30|3.9951
18:27:30|3.9951
18:27:32|3.9951
18:27:33|3.9951
18:27:34|3.9952
18:27:35|3.9952
18:27:36|3.9952
18:27:37|3.9952
18:27:38|3.9952
18:27:38|3.9952
18:27:40|3.9952
18:27:41|3.9952
18:27:41|3.996
18:27:44|3.996
18:27:44|3.9963
18:27:46|3.9963
18:27:47|3.9975
18:27:48|3.9975
18:27:49|3.9975
18:27:50|3.9975
18:27:51|3.9975
18:27:52|3.9975
18:27:53|3.9975
18:27:54|3.9975
18:27:55|3.9975
18:27:56|3.9975
18:27:57|3.9975
18:27:59|3.9975
18:28:00|3.9975
18:28:01|3.9975
18:28:01|3.9975
18:28:03|3.9975
18:28:04|3.9975
18:28:05|3.9975
18:28:07|3.9975
18:28:08|3.9975
18:28:08|3.9975
18:28:10|3.9975
18:28:10|3.9975
18:28:12|3.9975
18:28:12|3.9975
18:28:13|3.9975
18:28:14|3.9981
18:28:15|3.9978
18:28:16|3.9976
18:28:17|3.9987
18:28:19|3.9987
18:28:20|3.9987
18:28:21|3.9987
18:28:22|3.9987
18:28:23|3.9987
18:28:23|3.9988
18:28:24|3.9988
18:28:26|3.9988
18:28:27|3.9988
18:28:28|3.9988
18:28:29|3.9988
18:28:30|3.9988
18:28:31|3.9988
18:28:32|3.999
18:28:33|3.999
18:28:34|3.999
18:28:35|3.999
18:28:37|3.999
18:28:38|3.999
18:28:38|3.999
18:28:40|3.999
18:28:40|3.999
18:28:41|3.999
18:28:42|3.998
18:28:44|3.9979
18:28:45|3.9979
18:28:46|3.9979
18:28:48|3.9979
18:28:49|3.9979
18:28:50|3.9979
18:28:50|3.9979
18:28:51|3.9979
18:28:53|3.9979
18:28:54|3.9983
18:28:55|3.9983
18:28:56|3.9983
18:28:57|3.9983
18:28:59|3.9983
18:28:59|3.9983
18:29:00|3.9983
18:29:01|3.9983
18:29:03|3.9983
18:29:04|3.9983
18:29:05|3.9967
18:29:06|3.9967
18:29:07|3.9967
18:29:08|3.996
18:29:08|3.996
18:29:10|3.996
18:29:10|3.996
18:29:11|3.9956
18:29:12|3.9956
18:29:13|3.9961
18:29:15|3.9961
18:29:16|3.9961
18:29:17|3.997
18:29:18|3.997
18:29:19|3.997
18:29:20|3.9978
18:29:21|3.9981
18:29:22|3.9981
18:29:23|3.9981
18:29:24|3.9978
18:29:26|3.9978
18:29:27|3.9978
18:29:27|3.9978
18:29:29|3.9978
18:29:30|3.9978
18:29:31|3.9978
18:29:32|3.9983
18:29:33|3.9983
18:29:34|3.9983
18:29:35|3.9983
18:29:36|3.9983
18:29:37|3.9981
18:29:38|3.9981
18:29:39|3.9982
18:29:40|3.9982
18:29:41|3.9982
18:29:42|3.9981
18:29:43|3.9982
18:29:44|3.9982
18:29:45|3.9982
18:29:46|3.9982
18:29:47|3.9985
18:29:49|3.9985
18:29:50|3.9985
18:29:50|3.9985
18:29:51|3.9987
18:29:53|3.9987
18:29:54|3.9987
18:29:55|3.9987
18:29:56|3.9987
18:29:57|3.9987
18:29:58|3.9987
18:29:59|3.9988
18:30:00|4.
18:30:01|4.
18:30:03|4.
18:30:04|3.9996
18:30:05|3.9996
18:30:06|3.9999
18:30:07|3.9999
18:30:08|3.9999
18:30:10|3.9999
18:30:10|3.9987
18:30:12|3.9993
18:30:12|3.9993
18:30:13|3.9993
18:30:14|3.9993
18:30:15|3.9993
18:30:16|3.9993
18:30:17|3.9992
18:30:19|3.9992
18:30:20|3.9983
18:30:21|3.9983
18:30:22|3.999
18:30:23|3.999
18:30:24|3.999
18:30:25|3.9984
18:30:26|3.9965
18:30:26|3.9965
18:30:28|3.9965
18:30:29|3.9965
18:30:30|3.9975
18:30:30|3.9975
18:30:32|3.9975
18:30:33|3.9975
18:30:33|3.9975
18:30:35|3.9975
18:30:36|3.9975
18:30:37|3.9975
18:30:38|3.9975
18:30:39|3.9975
18:30:40|3.9975
18:30:41|3.9975
18:30:43|3.9975
18:30:44|3.9975
18:30:45|3.9975
18:30:46|3.9975
18:30:47|3.9975
18:30:49|3.9966
18:30:50|3.9966
18:30:51|3.995
18:30:52|3.995
18:30:53|3.9936
18:30:54|3.9936
18:30:56|3.9936
18:30:57|3.9908
18:30:58|3.9908
18:30:59|3.9908
18:30:59|3.9906
18:31:01|3.9906
18:31:02|3.99
18:31:03|3.9867
18:31:03|3.9867
18:31:05|3.9858
18:31:06|3.9858
18:31:06|3.9858
18:31:08|3.9858
18:31:09|3.9858
18:31:10|3.9841
18:31:11|3.9841
18:31:12|3.9841
18:31:13|3.9846
18:31:14|3.9838
18:31:15|3.9835
18:31:16|3.9835
18:31:17|3.983
18:31:19|3.983
18:31:19|3.9826
18:31:20|3.9826
18:31:21|3.9826
18:31:23|3.9826
18:31:24|3.9826
18:31:25|3.9826
18:31:25|3.9826
18:31:26|3.9826
18:31:28|3.9826
18:31:28|3.9826
18:31:30|3.9826
18:31:31|3.9846
18:31:31|3.9866
18:31:32|3.9872
18:31:33|3.9872
18:31:34|3.9872
18:31:35|3.9872
18:31:37|3.9896
18:31:38|3.9897
18:31:38|3.9897
18:31:39|3.9897
18:31:41|3.9897
18:31:42|3.9912
18:31:43|3.9912
18:31:44|3.9912
18:31:44|3.9912
18:31:45|3.9936
18:31:47|3.9926
18:31:48|3.9926
18:31:49|3.9917
18:31:51|3.9917
18:31:51|3.9917
18:31:52|3.9917
18:31:53|3.9917
18:31:55|3.9917
18:31:55|3.9907
18:31:56|3.9907
18:31:57|3.9904
18:31:58|3.9904
18:31:59|3.9904
18:32:00|3.9904
18:32:02|3.9904
18:32:02|3.9904
18:32:04|3.987
18:32:05|3.9876
18:32:06|3.9871
18:32:06|3.9871
18:32:08|3.9871
18:32:09|3.9871
18:32:10|3.9871
18:32:11|3.9871
18:32:12|3.9871
18:32:14|3.9865
18:32:14|3.9865
18:32:15|3.9865
18:32:17|3.9864
18:32:18|3.9864
18:32:19|3.9864
18:32:20|3.9864
18:32:21|3.9864
18:32:22|3.9864
18:32:23|3.9864
18:32:25|3.9864
18:32:25|3.9864
18:32:26|3.9864
18:32:28|3.9866
18:32:29|3.9866
18:32:29|3.9866
18:32:31|3.9866
18:32:31|3.9866
18:32:32|3.9866
18:32:33|3.9866
18:32:35|3.9866
18:32:35|3.9886
18:32:37|3.9886
18:32:38|3.9886
18:32:39|3.9886
18:32:39|3.9886
18:32:40|3.9886
18:32:41|3.9886
18:32:43|3.9886
18:32:44|3.9886
18:32:44|3.9886
18:32:45|3.9886
18:32:47|3.9886
18:32:48|3.9886
18:32:49|3.9886
18:32:50|3.9886
18:32:52|3.9886
18:32:53|3.9886
18:32:53|3.9886
18:32:55|3.988
18:32:55|3.988
18:32:56|3.988
18:32:58|3.988
18:32:59|3.9896
18:33:00|3.9911
18:33:00|3.9911
18:33:02|3.9911
18:33:02|3.9911
18:33:04|3.9911
18:33:04|3.9911
18:33:05|3.9911
18:33:07|3.992
18:33:08|3.992
18:33:08|3.992
18:33:09|3.9939
18:33:10|3.9951
18:33:12|3.9951
18:33:12|3.9951
18:33:13|3.9951
18:33:15|3.9939
18:33:15|3.9939
18:33:17|3.9945
18:33:18|3.9945
18:33:19|3.9919
18:33:20|3.9919
18:33:22|3.9926
18:33:23|3.9918
18:33:23|3.9918
18:33:24|3.9915
18:33:25|3.9915
18:33:26|3.9915
18:33:28|3.9925
18:33:28|3.9925
18:33:29|3.9925
18:33:30|3.9929
18:33:31|3.9929
18:33:32|3.9929
18:33:33|3.9929
18:33:34|3.9929
18:33:36|3.9929
18:33:36|3.9894
18:33:37|3.9894
18:33:38|3.9909
18:33:40|3.9909
18:33:40|3.9909
18:33:41|3.9909
18:33:42|3.991
18:33:43|3.991
18:33:44|3.9922
18:33:46|3.9922
18:33:46|3.9922
18:33:48|3.9922
18:33:49|3.9922
18:33:50|3.9925
18:33:52|3.9925
18:33:53|3.9925
18:33:54|3.9925
18:33:55|3.9925
18:33:56|3.9925
18:33:57|3.9925
18:33:58|3.9925
18:33:59|3.9925
18:34:01|3.9925
18:34:02|3.9925
18:34:02|3.9925
18:34:04|3.9925
18:34:05|3.9913
18:34:06|3.9909
18:34:07|3.991
18:34:08|3.9913
18:34:09|3.9913
18:34:09|3.9913
18:34:11|3.9913
18:34:12|3.9913
18:34:13|3.9913
18:34:15|3.9937
18:34:15|3.9939
18:34:16|3.9934
18:34:18|3.9934
18:34:19|3.9934
18:34:20|3.9934
18:34:20|3.9934
18:34:22|3.9934
18:34:23|3.9934
18:34:23|3.9934
18:34:24|3.9934
18:34:25|3.9934
18:34:27|3.9934
18:34:28|3.9934
18:34:29|3.9951
18:34:30|3.9951
18:34:31|3.9951
18:34:32|3.9974
18:34:32|3.9974
18:34:34|3.9974
18:34:35|3.9969
18:34:36|3.9969
18:34:37|3.9969
18:34:38|3.9969
18:34:39|3.9969
18:34:39|3.9969
18:34:41|3.998
18:34:42|3.998
18:34:43|3.998
18:34:44|3.998
18:34:45|3.998
18:34:46|3.998
18:34:47|3.998
18:34:48|3.998
18:34:49|3.998
18:34:51|3.992
18:34:51|3.992
18:34:53|3.992
18:34:54|3.992
18:34:55|3.992
18:34:56|3.992
18:34:57|3.9934
18:34:58|3.9934
18:34:59|3.9934
18:35:00|3.9934
18:35:01|3.9934
18:35:02|3.9934
18:35:03|3.9934
18:35:04|3.9934
18:35:05|3.9934
18:35:06|3.992
18:35:07|3.992
18:35:08|3.992
18:35:10|3.992
18:35:11|3.9914
18:35:12|3.9914
18:35:14|3.9914
18:35:15|3.9914
18:35:15|3.9914
18:35:16|3.9914
18:35:17|3.992
18:35:19|3.9925
18:35:20|3.9925
18:35:21|3.9925
18:35:22|3.9914
18:35:23|3.9914
18:35:24|3.9914
18:35:26|3.9914
18:35:27|3.9914
18:35:27|3.9909
18:35:28|3.9909
18:35:29|3.9909
18:35:30|3.9909
18:35:31|3.987
18:35:33|3.987
18:35:33|3.987
18:35:35|3.984
18:35:35|3.984
18:35:37|3.9837
18:35:38|3.9837
18:35:38|3.9836
18:35:39|3.9837
18:35:41|3.9837
18:35:41|3.9837
18:35:43|3.9837
18:35:44|3.9859
18:35:44|3.9859
18:35:46|3.9859
18:35:46|3.9859
18:35:47|3.9859
18:35:49|3.9859
18:35:50|3.9859
18:35:52|3.9857
18:35:53|3.9857
18:35:55|3.9857
18:35:56|3.984
18:35:57|3.984
18:35:58|3.984
18:35:59|3.9829
18:36:01|3.9829
18:36:01|3.9829
18:36:02|3.9829
18:36:04|3.9829
18:36:04|3.9829
18:36:06|3.9829
18:36:06|3.9829
18:36:07|3.9826
18:36:09|3.9826
18:36:09|3.9814
18:36:11|3.9814
18:36:12|3.9814
18:36:13|3.98
18:36:14|3.98
18:36:15|3.9784
18:36:17|3.9783
18:36:17|3.9773
18:36:19|3.9784
18:36:19|3.9791
18:36:20|3.9791
18:36:22|3.9787
18:36:23|3.9787
18:36:24|3.9784
18:36:25|3.9784
18:36:26|3.9784
18:36:27|3.9784
18:36:28|3.9784
18:36:29|3.9783
18:36:30|3.9783
18:36:31|3.9783
18:36:32|3.9783
18:36:33|3.9783
18:36:34|3.9783
18:36:35|3.9776
18:36:36|3.9758
18:36:37|3.9758
18:36:38|3.973
18:36:39|3.973
18:36:40|3.9747
18:36:41|3.9747
18:36:42|3.9747
18:36:43|3.9747
18:36:44|3.9747
18:36:45|3.9758
18:36:46|3.9758
18:36:47|3.9767
18:36:48|3.9767
18:36:49|3.9764
18:36:50|3.9764
18:36:52|3.9764
18:36:53|3.9764
18:36:55|3.9764
18:36:56|3.9764
18:36:56|3.9785
18:36:58|3.9785
18:36:59|3.9784
18:37:00|3.9784
18:37:01|3.9784
18:37:02|3.9784
18:37:03|3.9784
18:37:04|3.979
18:37:06|3.9804
18:37:06|3.9804
18:37:07|3.9804
18:37:08|3.9804
18:37:10|3.9805
18:37:11|3.9805
18:37:12|3.9796
18:37:13|3.9809
18:37:14|3.9831
18:37:15|3.9831
18:37:16|3.9828
18:37:17|3.983
18:37:18|3.9827
18:37:19|3.9827
18:37:20|3.9827
18:37:21|3.9827
18:37:22|3.9827
18:37:24|3.9827
18:37:25|3.9827
18:37:26|3.9827
18:37:26|3.9827
18:37:28|3.9827
18:37:28|3.9827
18:37:30|3.9827
18:37:31|3.9827
18:37:32|3.9827
18:37:32|3.9773
18:37:33|3.9773
18:37:35|3.9779
18:37:35|3.9779
18:37:37|3.9779
18:37:37|3.9779
18:37:38|3.9779
18:37:39|3.9779
18:37:40|3.9779
18:37:42|3.9781
18:37:43|3.9781
18:37:43|3.9781
18:37:45|3.978
18:37:46|3.978
18:37:47|3.978
18:37:48|3.9788
18:37:49|3.9791
18:37:50|3.9791
18:37:51|3.9798
18:37:52|3.9798
18:37:54|3.9798
18:37:54|3.9798
18:37:56|3.9809
18:37:57|3.9809
18:37:58|3.9809
18:38:00|3.9796
18:38:01|3.9796
18:38:02|3.9796
18:38:03|3.9794
18:38:03|3.9794
18:38:04|3.9794
18:38:06|3.9794
18:38:06|3.9787
18:38:07|3.9787
18:38:09|3.9787
18:38:10|3.9787
18:38:11|3.9787
18:38:11|3.9788
18:38:12|3.979
18:38:14|3.979
18:38:14|3.979
18:38:16|3.979
18:38:17|3.979
18:38:18|3.979
18:38:18|3.979
18:38:19|3.979
18:38:20|3.979
18:38:21|3.979
18:38:22|3.979
18:38:24|3.979
18:38:24|3.979
18:38:26|3.979
18:38:26|3.979
18:38:27|3.979
18:38:28|3.979
18:38:29|3.979
18:38:32|3.9795
18:38:32|3.9795
18:38:33|3.9798
18:38:35|3.9794
18:38:36|3.9794
18:38:36|3.9794
18:38:38|3.9794
18:38:38|3.9794
18:38:39|3.9794
18:38:41|3.9794
18:38:41|3.9794
18:38:42|3.9794
18:38:43|3.979
18:38:44|3.979
18:38:45|3.979
18:38:46|3.979
18:38:47|3.979
18:38:49|3.979
18:38:50|3.979
18:38:50|3.979
18:38:51|3.9798
18:38:53|3.9798
18:38:54|3.9798
18:38:56|3.9812
18:38:57|3.9812
18:38:58|3.9812
18:38:59|3.9812
18:39:01|3.98
18:39:02|3.98
18:39:03|3.98
18:39:04|3.98
18:39:04|3.98
18:39:06|3.98
18:39:06|3.98
18:39:07|3.98
18:39:08|3.9801
18:39:09|3.9801
18:39:11|3.9801
18:39:12|3.9801
18:39:13|3.9801
18:39:14|3.9801
18:39:15|3.9801
18:39:16|3.9781
18:39:17|3.9783
18:39:18|3.979
18:39:19|3.979
18:39:20|3.979
18:39:21|3.979
18:39:22|3.9791
18:39:23|3.9793
18:39:24|3.9796
18:39:25|3.9796
18:39:26|3.9796
18:39:27|3.9796
18:39:28|3.9796
18:39:29|3.9801
18:39:30|3.9801
18:39:31|3.9805
18:39:32|3.9805
18:39:33|3.9805
18:39:34|3.9805
18:39:35|3.9805
18:39:36|3.9805
18:39:37|3.9805
18:39:38|3.9805
18:39:39|3.9805
18:39:40|3.9805
18:39:41|3.9805
18:39:43|3.9797
18:39:43|3.9797
18:39:45|3.9797
18:39:46|3.9797
18:39:47|3.9797
18:39:47|3.9797
18:39:48|3.9797
18:39:50|3.9797
18:39:50|3.9797
18:39:52|3.9797
18:39:52|3.9797
18:39:53|3.9797
18:39:54|3.9797
18:39:56|3.9797
18:39:57|3.9797
18:39:58|3.9781
18:39:59|3.9778
18:40:00|3.9778
18:40:01|3.9778
18:40:02|3.9778
18:40:04|3.9778
18:40:04|3.9778
18:40:06|3.9785
18:40:07|3.9785
18:40:08|3.9785
18:40:08|3.9785
18:40:09|3.9785
18:40:11|3.9785
18:40:12|3.9785
18:40:13|3.9785
18:40:14|3.9785
18:40:14|3.9785
18:40:16|3.9785
18:40:17|3.9785
18:40:17|3.9785
18:40:18|3.9813
18:40:19|3.9813
18:40:21|3.9813
18:40:22|3.9813
18:40:23|3.9813
18:40:25|3.9792
18:40:25|3.9792
18:40:26|3.9792
18:40:27|3.9802
18:40:28|3.9802
18:40:30|3.9802
18:40:31|3.9802
18:40:31|3.9802
18:40:32|3.9802
18:40:34|3.9802
18:40:34|3.9802
18:40:35|3.9802
18:40:36|3.9802
18:40:37|3.9802
18:40:38|3.9802
18:40:39|3.9792
18:40:40|3.9792
18:40:42|3.9803
18:40:43|3.9803
18:40:43|3.9803
18:40:44|3.9803
18:40:45|3.9803
18:40:47|3.9802
18:40:48|3.9802
18:40:49|3.9802
18:40:50|3.9802
18:40:51|3.9802
18:40:52|3.9802
18:40:53|3.9816
18:40:54|3.9816
18:40:55|3.9816
18:40:57|3.9843
18:40:58|3.9843
18:40:59|3.9843
18:41:00|3.9843
18:41:03|3.9843
18:41:04|3.9843
18:41:05|3.9843
18:41:05|3.9843
18:41:06|3.9824
18:41:07|3.9832
18:41:08|3.9832
18:41:10|3.9832
18:41:10|3.9836
18:41:11|3.9836
18:41:13|3.9836
18:41:14|3.9872
18:41:15|3.9872
18:41:15|3.9872
18:41:17|3.986
18:41:18|3.986
18:41:19|3.986
18:41:19|3.9859
18:41:21|3.9868
18:41:22|3.9868
18:41:22|3.9868
18:41:24|3.9868
18:41:24|3.9868
18:41:26|3.9868
18:41:27|3.9868
18:41:28|3.9868
18:41:29|3.9875
18:41:30|3.9875
18:41:31|3.9876
18:41:32|3.9876
18:41:33|3.989
18:41:34|3.989
18:41:35|3.9913
18:41:36|3.9907
18:41:37|3.9907
18:41:38|3.9907
18:41:40|3.9907
18:41:41|3.9907
18:41:42|3.9907
18:41:43|3.9907
18:41:43|3.9898
18:41:44|3.9898
18:41:45|3.9898
18:41:47|3.9898
18:41:47|3.9898
18:41:48|3.9898
18:41:50|3.9898
18:41:50|3.9898
18:41:51|3.9896
18:41:52|3.9896
18:41:54|3.9895
18:41:54|3.9895
18:41:56|3.9895
18:41:57|3.9895
18:41:58|3.9895
18:42:00|3.9895
18:42:01|3.9895
18:42:02|3.9895
18:42:04|3.9895
18:42:06|3.9895
18:42:06|3.9895
18:42:07|3.9855
18:42:09|3.9855
18:42:11|3.9855
18:42:11|3.9863
18:42:13|3.9863
18:42:14|3.9863
18:42:14|3.9863
18:42:16|3.9881
18:42:17|3.9884
18:42:17|3.9884
18:42:18|3.9884
18:42:20|3.9884
18:42:20|3.9884
18:42:22|3.9884
18:42:23|3.9884
18:42:23|3.9884
18:42:25|3.9884
18:42:26|3.9884
18:42:27|3.9884
18:42:28|3.9884
18:42:29|3.9884
18:42:30|3.9884
18:42:31|3.9884
18:42:32|3.9884
18:42:33|3.9884
18:42:34|3.9884
18:42:35|3.9884
18:42:36|3.9884
18:42:37|3.9884
18:42:38|3.9884
18:42:39|3.9884
18:42:41|3.9884
18:42:42|3.9884
18:42:43|3.9884
18:42:44|3.9884
18:42:45|3.9884
18:42:45|3.9884
18:42:47|3.9884
18:42:48|3.9861
18:42:48|3.9861
18:42:50|3.9861
18:42:51|3.9859
18:42:52|3.9859
18:42:53|3.9859
18:42:54|3.9861
18:42:55|3.9861
18:42:56|3.9861
18:42:57|3.9861
18:42:59|3.9861
18:43:00|3.9861
18:43:00|3.9861
18:43:01|3.9854
18:43:03|3.9854
18:43:04|3.9854
18:43:05|3.9854
18:43:06|3.9854
18:43:07|3.9854
18:43:07|3.9854
18:43:09|3.9854
18:43:09|3.9838
18:43:11|3.9838
18:43:11|3.9838
18:43:13|3.9838
18:43:14|3.9861
18:43:15|3.9861
18:43:16|3.9861
18:43:16|3.9855
18:43:18|3.9855
18:43:19|3.9858
18:43:20|3.9858
18:43:21|3.9858
18:43:22|3.9858
18:43:23|3.9858
18:43:24|3.9858
18:43:25|3.9858
18:43:26|3.9858
18:43:27|3.9858
18:43:28|3.9858
18:43:29|3.9858
18:43:30|3.9882
18:43:31|3.9879
18:43:32|3.9879
18:43:33|3.9873
18:43:34|3.9873
18:43:35|3.9873
18:43:36|3.9873
18:43:37|3.9873
18:43:38|3.9873
18:43:39|3.9873
18:43:40|3.9873
18:43:41|3.9873
18:43:42|3.9873
18:43:43|3.9873
18:43:44|3.9873
18:43:45|3.9873
18:43:46|3.9878
18:43:47|3.9878
18:43:48|3.9878
18:43:49|3.9878
18:43:50|3.9878
18:43:51|3.9878
18:43:52|3.9878
18:43:53|3.9878
18:43:55|3.9878
18:43:56|3.9878
18:43:56|3.9873
18:43:57|3.9873
18:43:59|3.9873
18:44:00|3.9873
18:44:02|3.9873
18:44:03|3.9873
18:44:04|3.9873
18:44:05|3.9873
18:44:06|3.9873
18:44:07|3.9873
18:44:07|3.9873
18:44:09|3.9863
18:44:09|3.9863
18:44:11|3.9863
18:44:12|3.9863
18:44:13|3.9863
18:44:14|3.9863
18:44:15|3.9863
18:44:15|3.9854
18:44:17|3.9849
18:44:17|3.9849
18:44:19|3.9849
18:44:20|3.9863
18:44:21|3.9863
18:44:22|3.9863
18:44:23|3.9863
18:44:24|3.9851
18:44:25|3.9851
18:44:26|3.9851
18:44:28|3.9841
18:44:29|3.9841
18:44:29|3.9841
18:44:31|3.9841
18:44:32|3.9841
18:44:33|3.9841
18:44:34|3.984
18:44:35|3.984
18:44:36|3.984
18:44:37|3.984
18:44:38|3.984
18:44:39|3.984
18:44:40|3.984
18:44:42|3.984
18:44:42|3.984
18:44:43|3.9849
18:44:45|3.9849
18:44:45|3.9849
18:44:46|3.9849
18:44:47|3.9869
18:44:48|3.9855
18:44:50|3.9855
18:44:51|3.9855
18:44:52|3.9855
18:44:52|3.9855
18:44:53|3.9855
18:44:54|3.9855
18:44:55|3.9859
18:44:56|3.9859
18:44:58|3.9853
18:44:58|3.9853
18:45:00|3.9853
18:45:01|3.9853
18:45:03|3.9853
18:45:04|3.9853
18:45:04|3.9853
18:45:06|3.9853
18:45:06|3.9853
18:45:08|3.984
18:45:09|3.984
18:45:09|3.9806
18:45:10|3.9806
18:45:11|3.9806
18:45:12|3.9806
18:45:13|3.9813
18:45:14|3.9813
18:45:16|3.9818
18:45:16|3.9818
18:45:17|3.9823
18:45:18|3.9823
18:45:19|3.9823
18:45:21|3.9827
18:45:22|3.9831
18:45:23|3.9831
18:45:24|3.9823
18:45:24|3.9823
18:45:26|3.9806
18:45:26|3.9801
18:45:27|3.9801
18:45:28|3.9806
18:45:30|3.9806
18:45:30|3.9806
18:45:31|3.9806
18:45:33|3.9806
18:45:34|3.9806
18:45:35|3.981
18:45:36|3.9808
18:45:37|3.9808
18:45:38|3.9808
18:45:38|3.9808
18:45:39|3.9807
18:45:40|3.9807
18:45:42|3.9807
18:45:43|3.9822
18:45:44|3.9807
18:45:45|3.9807
18:45:46|3.9807
18:45:47|3.9807
18:45:48|3.9806
18:45:49|3.9806
18:45:50|3.9824
18:45:51|3.9824
18:45:52|3.9824
18:45:53|3.9824
18:45:54|3.9824
18:45:55|3.9824
18:45:56|3.9824
18:45:57|3.9824
18:45:58|3.9824
18:45:59|3.981
18:46:00|3.981
18:46:02|3.9826
18:46:03|3.9826
18:46:05|3.9826
18:46:06|3.9826
18:46:07|3.9826
18:46:08|3.9826
18:46:09|3.9826
18:46:10|3.98
18:46:11|3.98
18:46:12|3.98
18:46:13|3.9786
18:46:14|3.9786
18:46:16|3.9785
18:46:17|3.9785
18:46:17|3.9785
18:46:18|3.9787
18:46:19|3.9798
18:46:21|3.9798
18:46:21|3.9798
18:46:22|3.9789
18:46:23|3.9789
18:46:24|3.9789
18:46:26|3.9789
18:46:27|3.9777
18:46:27|3.9777
18:46:28|3.9777
18:46:30|3.9777
18:46:31|3.9777
18:46:32|3.9777
18:46:32|3.9777
18:46:34|3.9776
18:46:36|3.9751
18:46:37|3.9751
18:46:37|3.9751
18:46:38|3.9751
18:46:39|3.976
18:46:41|3.976
18:46:41|3.976
18:46:43|3.976
18:46:43|3.977
18:46:44|3.977
18:46:45|3.977
18:46:46|3.9798
18:46:48|3.9785
18:46:49|3.9785
18:46:50|3.9784
18:46:51|3.9784
18:46:52|3.9784
18:46:53|3.9784
18:46:54|3.9784
18:46:55|3.9784
18:46:56|3.9768
18:46:57|3.9768
18:46:58|3.9783
18:46:59|3.9783
18:47:00|3.9783
18:47:01|3.9783
18:47:02|3.9783
18:47:04|3.9783
18:47:04|3.9783
18:47:06|3.9774
18:47:07|3.9774
18:47:08|3.9774
18:47:09|3.9774
18:47:10|3.9779
18:47:11|3.9772
18:47:12|3.9772
18:47:13|3.9765
18:47:14|3.9765
18:47:15|3.9765
18:47:16|3.976
18:47:17|3.9762
18:47:18|3.9762
18:47:19|3.9762
18:47:21|3.9762
18:47:22|3.9759
18:47:23|3.9759
18:47:23|3.9756
18:47:24|3.9756
18:47:26|3.9756
18:47:27|3.9751
18:47:27|3.9751
18:47:29|3.9751
18:47:30|3.9751
18:47:31|3.9751
18:47:33|3.9751
18:47:33|3.9751
18:47:34|3.9742
18:47:36|3.9724
18:47:36|3.9724
18:47:38|3.9725
18:47:38|3.9725
18:47:39|3.9725
18:47:40|3.9725
18:47:41|3.9733
18:47:42|3.9729
18:47:43|3.9729
18:47:45|3.9729
18:47:45|3.9729
18:47:46|3.9713
18:47:47|3.9716
18:47:48|3.9691
18:47:49|3.9691
18:47:50|3.9691
18:47:51|3.9691
18:47:53|3.9694
18:47:53|3.9694
18:47:54|3.9694
18:47:56|3.9694
18:47:56|3.9694
18:47:57|3.9694
18:47:58|3.9694
18:47:59|3.9694
18:48:01|3.9694
18:48:01|3.9694
18:48:03|3.9694
18:48:03|3.9694
18:48:05|3.9694
18:48:06|3.9694
18:48:08|3.9694
18:48:09|3.9686
18:48:10|3.9686
18:48:11|3.9686
18:48:12|3.9681
18:48:13|3.9682
18:48:15|3.9682
18:48:16|3.9633
18:48:17|3.9637
18:48:17|3.9648
18:48:19|3.9636
18:48:19|3.9636
18:48:21|3.9636
18:48:22|3.9636
18:48:23|3.9636
18:48:24|3.9632
18:48:24|3.9632
18:48:26|3.964
18:48:26|3.963
18:48:28|3.963
18:48:28|3.9649
18:48:30|3.9656
18:48:30|3.9656
18:48:31|3.9646
18:48:32|3.9641
18:48:34|3.9641
18:48:34|3.9641
18:48:36|3.9641
18:48:37|3.9653
18:48:38|3.9646
18:48:39|3.9636
18:48:39|3.9636
18:48:40|3.9637
18:48:42|3.9637
18:48:43|3.9636
18:48:44|3.9636
18:48:44|3.9636
18:48:46|3.9643
18:48:47|3.9654
18:48:48|3.9654
18:48:49|3.9654
18:48:49|3.9654
18:48:51|3.9654
18:48:52|3.9645
18:48:53|3.9645
18:48:54|3.9645
18:48:55|3.9643
18:48:56|3.9643
18:48:57|3.9643
18:48:58|3.9643
18:48:59|3.9643
18:49:00|3.9646
18:49:01|3.9646
18:49:02|3.965
18:49:03|3.965
18:49:05|3.967
18:49:07|3.967
18:49:08|3.9668
18:49:09|3.9676
18:49:09|3.9676
18:49:11|3.9666
18:49:12|3.9666
18:49:12|3.9666
18:49:13|3.9666
18:49:15|3.9666
18:49:15|3.967
18:49:16|3.9686
18:49:17|3.9681
18:49:18|3.9674
18:49:19|3.9665
18:49:20|3.9665
18:49:21|3.9665
18:49:23|3.9665
18:49:24|3.9665
18:49:24|3.9665
18:49:26|3.9649
18:49:27|3.9649
18:49:28|3.9649
18:49:28|3.9649
18:49:30|3.9649
18:49:30|3.9649
18:49:31|3.9649
18:49:32|3.9649
18:49:34|3.9649
18:49:35|3.9649
18:49:37|3.9649
18:49:37|3.9657
18:49:39|3.9657
18:49:39|3.9657
18:49:41|3.9657
18:49:42|3.9657
18:49:43|3.9657
18:49:43|3.9657
18:49:45|3.9657
18:49:45|3.9657
18:49:46|3.9657
18:49:48|3.9657
18:49:49|3.9657
18:49:50|3.9657
18:49:51|3.9657
18:49:52|3.9657
18:49:53|3.9657
18:49:53|3.9646
18:49:54|3.9646
18:49:56|3.9646
18:49:56|3.9646
18:49:58|3.9646
18:49:59|3.9646
18:49:59|3.9646
18:50:01|3.9646
18:50:02|3.9623
18:50:02|3.9623
18:50:04|3.9621
18:50:04|3.9621
18:50:06|3.962
18:50:06|3.962
18:50:09|3.962
18:50:10|3.9604
18:50:12|3.9606
18:50:12|3.9606
18:50:13|3.9606
18:50:14|3.96
18:50:16|3.9593
18:50:17|3.9593
18:50:18|3.9598
18:50:19|3.9589
18:50:20|3.9587
18:50:21|3.9587
18:50:22|3.9587
18:50:23|3.9587
18:50:24|3.9597
18:50:25|3.9597
18:50:26|3.961
18:50:27|3.961
18:50:28|3.9616
18:50:30|3.9616
18:50:31|3.9616
18:50:32|3.9616
18:50:33|3.9616
18:50:34|3.9616
18:50:35|3.9616
18:50:37|3.9616
18:50:37|3.9616
18:50:39|3.9616
18:50:40|3.9616
18:50:40|3.9616
18:50:42|3.9616
18:50:43|3.9616
18:50:44|3.9616
18:50:45|3.9616
18:50:45|3.9616
18:50:47|3.9616
18:50:48|3.9616
18:50:49|3.9616
18:50:49|3.9616
18:50:51|3.9616
18:50:51|3.9616
18:50:53|3.9616
18:50:54|3.9616
18:50:55|3.9616
18:50:56|3.9616
18:50:57|3.9616
18:50:58|3.9616
18:50:59|3.9616
18:51:00|3.9616
18:51:01|3.956
18:51:02|3.9598
18:51:03|3.9598
18:51:04|3.9598
18:51:05|3.9598
18:51:07|3.9618
18:51:07|3.9618
18:51:08|3.9602
18:51:09|3.9602
18:51:11|3.9615
18:51:12|3.9615
18:51:14|3.9615
18:51:15|3.9615
18:51:16|3.9605
18:51:16|3.9605
18:51:17|3.961
18:51:18|3.961
18:51:20|3.961
18:51:21|3.961
18:51:22|3.961
18:51:23|3.961
18:51:24|3.961
18:51:25|3.961
18:51:26|3.961
18:51:28|3.961
18:51:28|3.961
18:51:30|3.9624
18:51:31|3.9624
18:51:32|3.9624
18:51:34|3.9624
18:51:34|3.9624
18:51:36|3.9624
18:51:36|3.9618
18:51:37|3.9618
18:51:39|3.9595
18:51:39|3.9588
18:51:41|3.9588
18:51:41|3.96
18:51:42|3.96
18:51:44|3.96
18:51:44|3.96
18:51:46|3.96
18:51:46|3.9611
18:51:47|3.9611
18:51:48|3.9612
18:51:49|3.9612
18:51:51|3.9607
18:51:51|3.9612
18:51:52|3.9612
18:51:54|3.9585
18:51:54|3.9585
18:51:55|3.9606
18:51:57|3.9606
18:51:58|3.9606
18:51:59|3.9606
18:52:00|3.9606
18:52:01|3.9606
18:52:01|3.9611
18:52:03|3.9611
18:52:04|3.9611
18:52:04|3.9611
18:52:06|3.9556
18:52:06|3.9556
18:52:09|3.9556
18:52:09|3.9552
18:52:11|3.9552
18:52:11|3.9558
18:52:13|3.9558
18:52:14|3.9571
18:52:15|3.9571
18:52:16|3.9568
18:52:17|3.9568
18:52:19|3.9579
18:52:20|3.9579
18:52:20|3.9579
18:52:22|3.9579
18:52:22|3.9579
18:52:24|3.9586
18:52:25|3.9592
18:52:26|3.9592
18:52:26|3.9592
18:52:29|3.9592
18:52:29|3.955
18:52:30|3.9552
18:52:32|3.9541
18:52:32|3.9517
18:52:33|3.9517
18:52:35|3.9517
18:52:36|3.9513
18:52:36|3.9524
18:52:38|3.9522
18:52:39|3.9522
18:52:39|3.9522
18:52:40|3.9522
18:52:42|3.9531
18:52:42|3.9531
18:52:44|3.9531
18:52:44|3.9531
18:52:46|3.9543
18:52:46|3.9543
18:52:48|3.955
18:52:49|3.955
18:52:50|3.955
18:52:51|3.955
18:52:51|3.955
18:52:53|3.956
18:52:53|3.956
18:52:56|3.956
18:52:56|3.9559
18:52:57|3.9559
18:52:58|3.9573
18:52:59|3.9573
18:53:01|3.9573
18:53:01|3.9573
18:53:03|3.9573
18:53:03|3.9584
18:53:04|3.9584
18:53:06|3.9585
18:53:06|3.9536
18:53:08|3.9556
18:53:08|3.9556
18:53:11|3.9556
18:53:12|3.9556
18:53:13|3.9556
18:53:14|3.9556
18:53:14|3.9556
18:53:16|3.9556
18:53:16|3.9549
18:53:17|3.9549
18:53:19|3.9549
18:53:19|3.9553
18:53:21|3.9553
18:53:22|3.9553
18:53:23|3.953
18:53:24|3.953
18:53:25|3.953
18:53:26|3.9529
18:53:27|3.9529
18:53:28|3.9529
18:53:29|3.9529
18:53:30|3.9529
18:53:32|3.9529
18:53:33|3.9529
18:53:34|3.9542
18:53:34|3.9542
18:53:36|3.9542
18:53:36|3.9542
18:53:37|3.9542
18:53:38|3.9542
18:53:39|3.9551
18:53:40|3.9551
18:53:42|3.955
18:53:43|3.955
18:53:44|3.955
18:53:45|3.955
18:53:46|3.955
18:53:47|3.955
18:53:48|3.955
18:53:48|3.955
18:53:50|3.955
18:53:51|3.955
18:53:52|3.955
18:53:53|3.955
18:53:54|3.955
18:53:55|3.955
18:53:56|3.955
18:53:57|3.955
18:53:59|3.955
18:53:59|3.955
18:54:01|3.955
18:54:01|3.955
18:54:02|3.955
18:54:03|3.955
18:54:04|3.955
18:54:06|3.955
18:54:07|3.955
18:54:08|3.955
18:54:10|3.955
18:54:10|3.9585
18:54:12|3.9583
18:54:13|3.9598
18:54:14|3.9598
18:54:15|3.9594
18:54:16|3.9594
18:54:17|3.9599
18:54:18|3.9599
18:54:19|3.9599
18:54:20|3.9599
18:54:21|3.9599
18:54:22|3.9599
18:54:23|3.9599
18:54:24|3.9599
18:54:26|3.959
18:54:27|3.9579
18:54:28|3.9579
18:54:28|3.9579
18:54:30|3.9585
18:54:30|3.9586
18:54:32|3.9586
18:54:33|3.958
18:54:33|3.958
18:54:35|3.958
18:54:35|3.958
18:54:37|3.958
18:54:37|3.958
18:54:38|3.958
18:54:40|3.958
18:54:41|3.958
18:54:42|3.958
18:54:43|3.958
18:54:44|3.958
18:54:45|3.958
18:54:46|3.9579
18:54:47|3.9579
18:54:48|3.9579
18:54:49|3.9579
18:54:50|3.9579
18:54:50|3.9579
18:54:52|3.9579
18:54:53|3.9579
18:54:54|3.9579
18:54:55|3.9579
18:54:56|3.9579
18:54:57|3.9579
18:54:57|3.9579
18:54:59|3.9579
18:55:00|3.9579
18:55:01|3.9594
18:55:02|3.9594
18:55:03|3.9594
18:55:04|3.9594
18:55:05|3.9585
18:55:06|3.9585
18:55:07|3.9585
18:55:08|3.9568
18:55:09|3.9568
18:55:10|3.9544
18:55:11|3.9541
18:55:12|3.9541
18:55:14|3.9541
18:55:15|3.9541
18:55:16|3.9541
18:55:17|3.9541
18:55:18|3.9541
18:55:19|3.9541
18:55:20|3.9541
18:55:20|3.9541
18:55:22|3.9536
18:55:22|3.9536
18:55:24|3.9535
18:55:25|3.9535
18:55:26|3.9549
18:55:26|3.9549
18:55:28|3.9556
18:55:28|3.9556
18:55:30|3.9556
18:55:31|3.9556
18:55:32|3.9556
18:55:33|3.9562
18:55:34|3.9562
18:55:35|3.9562
18:55:36|3.9562
18:55:37|3.9562
18:55:38|3.9553
18:55:39|3.9552
18:55:40|3.9552
18:55:41|3.9552
18:55:42|3.9543
18:55:43|3.9546
18:55:45|3.9546
18:55:45|3.9546
18:55:46|3.9546
18:55:47|3.9546
18:55:48|3.9546
18:55:49|3.9546
18:55:51|3.9541
18:55:52|3.9541
18:55:52|3.9541
18:55:54|3.9542
18:55:55|3.9542
18:55:56|3.9542
18:55:57|3.9553
18:55:58|3.9553
18:55:59|3.9553
18:56:00|3.9563
18:56:01|3.9563
18:56:03|3.9563
18:56:03|3.9563
18:56:04|3.9563
18:56:05|3.9563
18:56:06|3.9563
18:56:08|3.9563
18:56:08|3.9573
18:56:09|3.9573
18:56:10|3.9573
18:56:11|3.9581
18:56:13|3.9581
18:56:13|3.9573
18:56:14|3.9579
18:56:17|3.958
18:56:17|3.958
18:56:19|3.958
18:56:20|3.958
18:56:21|3.958
18:56:21|3.958
18:56:23|3.958
18:56:23|3.958
18:56:24|3.958
18:56:26|3.958
18:56:26|3.9583
18:56:27|3.9583
18:56:29|3.9583
18:56:29|3.9583
18:56:31|3.9583
18:56:32|3.9583
18:56:32|3.9583
18:56:33|3.9561
18:56:34|3.9561
18:56:36|3.9569
18:56:37|3.9569
18:56:37|3.9569
18:56:39|3.9569
18:56:40|3.9569
18:56:40|3.9569
18:56:42|3.9569
18:56:42|3.9584
18:56:43|3.9585
18:56:44|3.9585
18:56:45|3.9585
18:56:47|3.9586
18:56:48|3.9586
18:56:48|3.9586
18:56:50|3.9586
18:56:50|3.9581
18:56:51|3.9581
18:56:52|3.9579
18:56:53|3.9586
18:56:55|3.9588
18:56:56|3.9584
18:56:56|3.9584
18:56:58|3.9585
18:56:59|3.9585
18:57:00|3.9585
18:57:00|3.9585
18:57:01|3.9574
18:57:03|3.9574
18:57:04|3.9574
18:57:05|3.9574
18:57:05|3.9573
18:57:07|3.9573
18:57:08|3.9573
18:57:09|3.9573
18:57:10|3.9573
18:57:10|3.9573
18:57:11|3.9573
18:57:14|3.9573
18:57:14|3.9579
18:57:16|3.962
18:57:17|3.962
18:57:18|3.9621
18:57:19|3.9621
18:57:20|3.9621
18:57:21|3.9621
18:57:22|3.9637
18:57:23|3.9637
18:57:24|3.9637
18:57:26|3.9637
18:57:26|3.9613
18:57:28|3.9611
18:57:28|3.9607
18:57:30|3.9607
18:57:31|3.9607
18:57:31|3.9607
18:57:32|3.9607
18:57:34|3.9607
18:57:34|3.9607
18:57:35|3.9607
18:57:37|3.9607
18:57:38|3.9592
18:57:39|3.9592
18:57:39|3.9592
18:57:41|3.9592
18:57:42|3.9592
18:57:42|3.9592
18:57:44|3.9592
18:57:45|3.9584
18:57:46|3.9584
18:57:47|3.9584
18:57:48|3.9584
18:57:49|3.9584
18:57:50|3.9584
18:57:51|3.9584
18:57:52|3.9584
18:57:53|3.9584
18:57:54|3.9584
18:57:55|3.9584
18:57:56|3.9584
18:57:57|3.9584
18:57:57|3.9576
18:57:59|3.9576
18:58:00|3.9576
18:58:01|3.9576
18:58:02|3.9572
18:58:03|3.9579
18:58:03|3.957
18:58:04|3.957
18:58:06|3.957
18:58:07|3.9573
18:58:07|3.9573
18:58:09|3.9573
18:58:10|3.9574
18:58:10|3.9577
18:58:12|3.9567
18:58:12|3.9567
18:58:14|3.9567
18:58:15|3.9567
18:58:16|3.9567
18:58:18|3.9567
18:58:19|3.9582
18:58:20|3.9582
18:58:21|3.9582
18:58:21|3.9582
18:58:23|3.9582
18:58:24|3.9582
18:58:25|3.9582
18:58:26|3.9582
18:58:27|3.9582
18:58:28|3.9582
18:58:29|3.9582
18:58:30|3.9582
18:58:31|3.9582
18:58:32|3.9582
18:58:33|3.9582
18:58:34|3.9582
18:58:35|3.9582
18:58:36|3.9582
18:58:37|3.9582
18:58:38|3.9582
18:58:39|3.9582
18:58:40|3.9582
18:58:41|3.9582
18:58:42|3.9582
18:58:43|3.9582
18:58:44|3.9582
18:58:45|3.9582
18:58:46|3.9582
18:58:47|3.96
18:58:49|3.96
18:58:49|3.96
18:58:51|3.96
18:58:52|3.96
18:58:53|3.96
18:58:53|3.96
18:58:55|3.96
18:58:56|3.9577
18:58:57|3.9577
18:58:58|3.9577
18:58:59|3.9577
18:59:00|3.9577
18:59:01|3.9577
18:59:02|3.9577
18:59:03|3.9577
18:59:04|3.9577
18:59:05|3.9577
18:59:07|3.9577
18:59:07|3.9577
18:59:08|3.9577
18:59:10|3.9577
18:59:10|3.9585
18:59:11|3.9585
18:59:12|3.9587
18:59:14|3.9587
18:59:15|3.9587
18:59:16|3.9587
18:59:18|3.9587
18:59:18|3.9593
18:59:20|3.9593
18:59:20|3.9593
18:59:22|3.9593
18:59:23|3.9593
18:59:24|3.9593
18:59:25|3.9593
18:59:26|3.958
18:59:27|3.958
18:59:28|3.958
18:59:28|3.958
18:59:30|3.9594
18:59:31|3.9594
18:59:32|3.9594
18:59:33|3.9594
18:59:34|3.9591
18:59:35|3.9591
18:59:36|3.9591
18:59:37|3.9591
18:59:38|3.9591
18:59:39|3.9591
18:59:40|3.9591
18:59:41|3.9591
18:59:42|3.9591
18:59:43|3.9591
18:59:44|3.9591
18:59:45|3.9591
18:59:46|3.9591
18:59:47|3.9591
18:59:48|3.9591
18:59:49|3.9591
18:59:50|3.9591
18:59:51|3.9591
18:59:52|3.9591
18:59:53|3.9591
18:59:54|3.9591
18:59:55|3.9591
18:59:56|3.9611
18:59:57|3.9598
18:59:58|3.9598
18:59:59|3.9598
19:00:00|3.9598
19:00:01|3.9581
19:00:02|3.9581
19:00:04|3.958
19:00:05|3.958
19:00:06|3.958
19:00:07|3.958
19:00:08|3.958
19:00:09|3.958
19:00:10|3.958
19:00:11|3.958
19:00:13|3.958
19:00:14|3.958
19:00:14|3.958
19:00:15|3.958
19:00:17|3.958
19:00:17|3.958
19:00:18|3.9594
19:00:20|3.9588
19:00:21|3.9588
19:00:21|3.9582
19:00:22|3.9582
19:00:23|3.9581
19:00:25|3.9581
19:00:27|3.959
19:00:27|3.959
19:00:29|3.959
19:00:30|3.959
19:00:30|3.959
19:00:31|3.9578
19:00:32|3.9584
19:00:33|3.9569
19:00:34|3.9569
19:00:36|3.9569
19:00:36|3.9552
19:00:38|3.9551
19:00:38|3.9551
19:00:39|3.9551
19:00:40|3.9551
19:00:42|3.9551
19:00:43|3.9551
19:00:45|3.9551
19:00:46|3.9536
19:00:46|3.9537
19:00:47|3.9537
19:00:49|3.9537
19:00:50|3.9533
19:00:50|3.9533
19:00:51|3.9554
19:00:52|3.9554
19:00:53|3.9554
19:00:54|3.9554
19:00:55|3.9566
19:00:57|3.9566
19:00:58|3.9566
19:00:59|3.9566
19:00:59|3.9566
19:01:00|3.9566
19:01:02|3.9566
19:01:02|3.9566
19:01:03|3.9546
19:01:04|3.9546
19:01:05|3.9528
19:01:06|3.9528
19:01:07|3.9535
19:01:08|3.9535
19:01:09|3.9535
19:01:10|3.9551
19:01:12|3.9551
19:01:12|3.9559
19:01:13|3.9557
19:01:15|3.9557
19:01:16|3.9556
19:01:17|3.9556
19:01:18|3.9556
19:01:20|3.9556
19:01:21|3.9556
19:01:22|3.9556
19:01:23|3.9556
19:01:24|3.9556
19:01:25|3.9556
19:01:26|3.9556
19:01:27|3.9556
19:01:28|3.9556
19:01:29|3.9556
19:01:30|3.9556
19:01:31|3.9536
19:01:32|3.9541
19:01:33|3.9541
19:01:34|3.9548
19:01:35|3.9548
19:01:36|3.9548
19:01:37|3.9527
19:01:38|3.9527
19:01:39|3.9527
19:01:40|3.9527
19:01:41|3.9527
19:01:42|3.9509
19:01:43|3.9509
19:01:44|3.9509
19:01:45|3.9512
19:01:46|3.9512
19:01:47|3.95
19:01:48|3.95
19:01:49|3.95
19:01:50|3.9505
19:01:51|3.9505
19:01:53|3.9504
19:01:53|3.9504
19:01:54|3.9504
19:01:55|3.9504
19:01:56|3.9504
19:01:58|3.9504
19:01:59|3.9504
19:02:00|3.9516
19:02:01|3.954
19:02:02|3.954
19:02:03|3.954
19:02:03|3.954
19:02:05|3.9548
19:02:06|3.9543
19:02:06|3.9543
19:02:07|3.9543
19:02:09|3.9543
19:02:09|3.9543
19:02:11|3.9543
19:02:12|3.9543
19:02:12|3.9543
19:02:14|3.9523
19:02:15|3.9523
19:02:16|3.9523
19:02:18|3.9523
19:02:18|3.953
19:02:20|3.9532
19:02:22|3.9532
19:02:22|3.9532
19:02:23|3.9532
19:02:24|3.9532
19:02:26|3.9534
19:02:26|3.9534
19:02:28|3.9534
19:02:29|3.9548
19:02:30|3.9548
19:02:31|3.9548
19:02:31|3.9548
19:02:32|3.9548
19:02:34|3.9548
19:02:34|3.9572
19:02:35|3.9572
19:02:36|3.9572
19:02:37|3.9567
19:02:39|3.9567
19:02:39|3.9567
19:02:40|3.9567
19:02:41|3.9567
19:02:43|3.9567
19:02:43|3.9567
19:02:45|3.9567
19:02:45|3.9567
19:02:47|3.9567
19:02:47|3.9567
19:02:48|3.9567
19:02:50|3.9567
19:02:50|3.9567
19:02:51|3.9567
19:02:52|3.9567
19:02:54|3.9567
19:02:55|3.9567
19:02:56|3.9567
19:02:56|3.9586
19:02:57|3.9586
19:02:58|3.9586
19:02:59|3.9586
19:03:00|3.9586
19:03:02|3.9574
19:03:03|3.9574
19:03:04|3.9574
19:03:05|3.9574
19:03:06|3.9572
19:03:07|3.9565
19:03:08|3.9565
19:03:08|3.9565
19:03:10|3.9565
19:03:11|3.9565
19:03:12|3.9565
19:03:13|3.9565
19:03:14|3.9565
19:03:15|3.9565
19:03:16|3.9565
19:03:16|3.9565
19:03:18|3.9565
19:03:20|3.9545
19:03:20|3.9545
19:03:22|3.9545
19:03:23|3.9545
19:03:24|3.9545
19:03:24|3.9545
19:03:25|3.9545
19:03:27|3.9545
19:03:28|3.9545
19:03:29|3.9545
19:03:30|3.9545
19:03:30|3.9545
19:03:32|3.9545
19:03:34|3.9545
19:03:34|3.9545
19:03:36|3.9545
19:03:36|3.9545
19:03:37|3.9545
19:03:39|3.9545
19:03:39|3.9545
19:03:41|3.9545
19:03:42|3.9545
19:03:42|3.9545
19:03:45|3.9545
19:03:46|3.9545
19:03:47|3.9545
19:03:47|3.957
19:03:48|3.957
19:03:50|3.957
19:03:50|3.957
19:03:52|3.957
19:03:53|3.957
19:03:54|3.9582
19:03:55|3.9582
19:03:56|3.9582
19:03:56|3.9582
19:03:58|3.9582
19:03:58|3.9582
19:03:59|3.9582
19:04:01|3.9582
19:04:01|3.9582
19:04:03|3.9592
19:04:03|3.9592
19:04:05|3.9592
19:04:06|3.9592
19:04:06|3.9588
19:04:08|3.9588
19:04:08|3.9588
19:04:10|3.9588
19:04:11|3.9588
19:04:11|3.9588
19:04:13|3.9588
19:04:13|3.959
19:04:15|3.959
19:04:15|3.959
19:04:16|3.959
19:04:19|3.9597
19:04:20|3.9597
19:04:21|3.9597
19:04:22|3.9597
19:04:22|3.9597
19:04:24|3.9597
19:04:26|3.9597
19:04:27|3.9597
19:04:28|3.9597
19:04:28|3.9597
19:04:29|3.9597
19:04:30|3.9627
19:04:31|3.963
19:04:32|3.963
19:04:33|3.963
19:04:35|3.963
19:04:35|3.963
19:04:36|3.963
19:04:37|3.963
19:04:39|3.963
19:04:41|3.9622
19:04:41|3.9622
19:04:43|3.9628
19:04:43|3.9628
19:04:44|3.9628
19:04:46|3.9628
19:04:46|3.9628
19:04:47|3.9628
19:04:49|3.9628
19:04:50|3.9628
19:04:50|3.9648
19:04:52|3.9642
19:04:53|3.9642
19:04:53|3.9642
19:04:55|3.9642
19:04:56|3.9642
19:04:57|3.9642
19:04:58|3.9642
19:04:59|3.9642
19:05:01|3.9642
19:05:02|3.9642
19:05:03|3.9642
19:05:03|3.9642
19:05:04|3.9642
19:05:05|3.9642
19:05:06|3.9642
19:05:07|3.9642
19:05:08|3.9642
19:05:10|3.9642
19:05:10|3.9642
19:05:12|3.9646
19:05:12|3.9646
19:05:13|3.9646
19:05:14|3.9646
19:05:16|3.9646
19:05:16|3.9642
19:05:18|3.9642
19:05:20|3.9648
19:05:21|3.9648
19:05:22|3.9648
19:05:23|3.9648
19:05:24|3.9648
19:05:25|3.9642
19:05:26|3.9642
19:05:27|3.9642
19:05:28|3.9647
19:05:30|3.9647
19:05:30|3.9647
19:05:31|3.9647
19:05:33|3.9647
19:05:34|3.9628
19:05:35|3.9628
19:05:36|3.9628
19:05:36|3.9628
19:05:38|3.9628
19:05:38|3.9628
19:05:39|3.9628
19:05:41|3.9628
19:05:41|3.9607
19:05:42|3.9607
19:05:44|3.9607
19:05:45|3.9607
19:05:46|3.9607
19:05:47|3.9607
19:05:48|3.9607
19:05:48|3.9607
19:05:50|3.9607
19:05:51|3.9607
19:05:52|3.9607
19:05:53|3.9607
19:05:54|3.9607
19:05:55|3.9607
19:05:56|3.9612
19:05:57|3.9612
19:05:58|3.9612
19:05:59|3.9612
19:06:00|3.9612
19:06:01|3.9612
19:06:02|3.9612
19:06:03|3.9612
19:06:04|3.9627
19:06:05|3.9627
19:06:06|3.9627
19:06:07|3.9627
19:06:08|3.9627
19:06:09|3.9627
19:06:10|3.9627
19:06:11|3.9627
19:06:12|3.9631
19:06:13|3.9631
19:06:14|3.9631
19:06:15|3.9631
19:06:16|3.9628
19:06:17|3.9638
19:06:18|3.9638
19:06:19|3.9638
19:06:20|3.9638
19:06:21|3.9638
19:06:22|3.9628
19:06:23|3.9628
19:06:24|3.9643
19:06:25|3.9643
19:06:26|3.9643
19:06:27|3.9643
19:06:28|3.9643
19:06:29|3.9643
19:06:30|3.9643
19:06:31|3.9644
19:06:32|3.9619
19:06:34|3.9619
19:06:35|3.9619
19:06:35|3.9619
19:06:36|3.9619
19:06:37|3.9619
19:06:39|3.9619
19:06:39|3.9619
19:06:40|3.9619
19:06:42|3.9619
19:06:43|3.9619
19:06:44|3.9619
19:06:45|3.9619
19:06:46|3.9619
19:06:47|3.9619
19:06:48|3.9619
19:06:49|3.9619
19:06:50|3.9619
19:06:51|3.9619
19:06:52|3.9619
19:06:53|3.9619
19:06:54|3.9619
19:06:55|3.9616
19:06:56|3.9616
19:06:57|3.9616
19:06:58|3.9616
19:06:59|3.9616
19:07:01|3.9616
19:07:01|3.9616
19:07:03|3.96
19:07:03|3.9602
19:07:04|3.9586
19:07:05|3.9582
19:07:07|3.9582
19:07:08|3.9582
19:07:09|3.9582
19:07:10|3.959
19:07:10|3.959
19:07:11|3.959
19:07:12|3.959
19:07:14|3.9596
19:07:15|3.9601
19:07:16|3.9601
19:07:18|3.9602
19:07:18|3.9602
19:07:20|3.9602
19:07:22|3.9602
19:07:22|3.9602
19:07:23|3.9602
19:07:25|3.9602
19:07:26|3.9588
19:07:27|3.9588
19:07:27|3.9588
19:07:29|3.9578
19:07:30|3.9568
19:07:31|3.9568
19:07:32|3.9568
19:07:33|3.9568
19:07:35|3.9568
19:07:35|3.9568
19:07:37|3.9561
19:07:37|3.9561
19:07:38|3.9561
19:07:39|3.9561
19:07:40|3.9561
19:07:41|3.9544
19:07:42|3.9547
19:07:43|3.9547
19:07:44|3.9561
19:07:45|3.9561
19:07:46|3.9561
19:07:47|3.9561
19:07:49|3.9574
19:07:49|3.9574
19:07:51|3.9574
19:07:51|3.9574
19:07:53|3.9574
19:07:54|3.9574
19:07:55|3.9574
19:07:56|3.9574
19:07:57|3.9574
19:07:58|3.9592
19:07:59|3.9592
19:08:00|3.9592
19:08:01|3.9592
19:08:02|3.9591
19:08:03|3.9591
19:08:04|3.96
19:08:05|3.9595
19:08:06|3.9595
19:08:07|3.9595
19:08:08|3.9608
19:08:09|3.9608
19:08:10|3.9608
19:08:11|3.9608
19:08:12|3.9608
19:08:13|3.9608
19:08:14|3.9608
19:08:15|3.9608
19:08:17|3.9608
19:08:17|3.9608
19:08:18|3.961
19:08:19|3.961
19:08:21|3.961
19:08:22|3.961
19:08:23|3.961
19:08:25|3.961
19:08:26|3.961
19:08:27|3.9615
19:08:28|3.9615
19:08:29|3.9615
19:08:29|3.9615
19:08:31|3.9615
19:08:31|3.9615
19:08:33|3.9617
19:08:34|3.9624
19:08:34|3.9624
19:08:36|3.9624
19:08:36|3.9624
19:08:37|3.9624
19:08:38|3.9624
19:08:40|3.9624
19:08:41|3.9624
19:08:42|3.9624
19:08:42|3.9624
19:08:44|3.9624
19:08:44|3.9638
19:08:46|3.9638
19:08:47|3.9638
19:08:48|3.9638
19:08:48|3.9638
19:08:49|3.9638
19:08:50|3.9638
19:08:51|3.9638
19:08:53|3.9638
19:08:53|3.9638
19:08:54|3.9638
19:08:56|3.9638
19:08:56|3.9638
19:08:57|3.9638
19:08:59|3.9638
19:08:59|3.9638
19:09:01|3.9638
19:09:02|3.9638
19:09:03|3.9638
19:09:03|3.9638
19:09:05|3.9638
19:09:05|3.9636
19:09:07|3.9636
19:09:08|3.9636
19:09:09|3.9636
19:09:09|3.9636
19:09:11|3.9636
19:09:11|3.9636
19:09:13|3.9636
19:09:13|3.9636
19:09:14|3.9636
19:09:15|3.9636
19:09:17|3.9647
19:09:18|3.9647
19:09:19|3.9647
19:09:19|3.9647
19:09:21|3.9647
19:09:22|3.9648
19:09:23|3.9648
19:09:25|3.9648
19:09:26|3.9648
19:09:28|3.9648
19:09:28|3.9656
19:09:29|3.9656
19:09:30|3.9656
19:09:32|3.9656
19:09:32|3.9656
19:09:33|3.9656
19:09:34|3.9656
19:09:35|3.9656
19:09:37|3.9666
19:09:38|3.9666
19:09:38|3.9666
19:09:39|3.9666
19:09:41|3.9666
19:09:41|3.9666
19:09:42|3.9666
19:09:43|3.9666
19:09:44|3.9666
19:09:46|3.9666
19:09:46|3.9666
19:09:47|3.9666
19:09:48|3.9666
19:09:49|3.9666
19:09:50|3.9666
19:09:52|3.9666
19:09:52|3.9666
19:09:53|3.9666
19:09:55|3.9666
19:09:56|3.9666
19:09:57|3.9666
19:09:57|3.9666
19:09:58|3.9666
19:09:59|3.9666
19:10:00|3.9666
19:10:01|3.9666
19:10:02|3.9666
19:10:03|3.9666
19:10:04|3.9666
19:10:05|3.9667
19:10:06|3.9667
19:10:08|3.966
19:10:09|3.966
19:10:09|3.966
19:10:10|3.966
19:10:12|3.966
19:10:13|3.966
19:10:14|3.966
19:10:15|3.9665
19:10:16|3.9665
19:10:17|3.9666
19:10:18|3.9666
19:10:19|3.9666
19:10:20|3.9666
19:10:21|3.9666
19:10:23|3.9666
19:10:25|3.9666
19:10:26|3.9666
19:10:26|3.9666
19:10:28|3.9669
19:10:28|3.9669
19:10:30|3.9669
19:10:30|3.9669
19:10:32|3.9686
19:10:32|3.9686
19:10:34|3.9681
19:10:34|3.9685
19:10:35|3.9685
19:10:36|3.9685
19:10:38|3.9684
19:10:39|3.9684
19:10:40|3.9692
19:10:41|3.969
19:10:42|3.969
19:10:42|3.969
19:10:44|3.969
19:10:45|3.969
19:10:46|3.969
19:10:46|3.969
19:10:47|3.969
19:10:48|3.9689
19:10:49|3.9698
19:10:51|3.9698
19:10:51|3.9698
19:10:52|3.9696
19:10:54|3.9696
19:10:55|3.9696
19:10:56|3.9694
19:10:57|3.9694
19:10:57|3.9693
19:10:59|3.9693
19:11:00|3.9699
19:11:01|3.9694
19:11:01|3.9694
19:11:03|3.9694
19:11:03|3.9694
19:11:05|3.9694
19:11:06|3.9694
19:11:07|3.9672
19:11:08|3.9672
19:11:09|3.9672
19:11:09|3.9672
19:11:11|3.9672
19:11:11|3.9672
19:11:12|3.9672
19:11:13|3.9672
19:11:15|3.9672
19:11:16|3.9672
19:11:17|3.9672
19:11:18|3.9672
19:11:19|3.9672
19:11:20|3.9672
19:11:21|3.9672
19:11:22|3.9672
19:11:23|3.9672
19:11:24|3.9672
19:11:26|3.9672
19:11:27|3.9672
19:11:28|3.9672
19:11:28|3.9672
19:11:30|3.9672
19:11:31|3.9682
19:11:32|3.9682
19:11:33|3.9682
19:11:33|3.9682
19:11:35|3.9692
19:11:36|3.9692
19:11:37|3.9692
19:11:38|3.9692
19:11:39|3.9692
19:11:40|3.9692
19:11:41|3.9692
19:11:41|3.9692
19:11:43|3.9692
19:11:45|3.9692
19:11:45|3.9688
19:11:47|3.9688
19:11:48|3.9688
19:11:49|3.9702
19:11:50|3.9702
19:11:51|3.9702
19:11:52|3.9702
19:11:52|3.9702
19:11:53|3.9702
19:11:55|3.9702
19:11:55|3.9702
19:11:56|3.9702
19:11:57|3.9702
19:11:58|3.9707
19:11:59|3.9707
19:12:00|3.9707
19:12:01|3.9714
19:12:02|3.9714
19:12:03|3.9714
19:12:05|3.971
19:12:05|3.9704
19:12:07|3.9704
19:12:07|3.9704
19:12:08|3.9684
19:12:10|3.9684
19:12:10|3.9677
19:12:11|3.9677
19:12:12|3.9677
19:12:14|3.9677
19:12:14|3.9678
19:12:16|3.9677
19:12:16|3.9677
19:12:18|3.9669
19:12:18|3.9669
19:12:20|3.9669
19:12:20|3.9669
19:12:21|3.9669
19:12:22|3.9669
19:12:24|3.9669
19:12:25|3.9669
19:12:27|3.9669
19:12:28|3.9669
19:12:29|3.9669
19:12:31|3.9669
19:12:31|3.9669
19:12:33|3.9671
19:12:34|3.9689
19:12:35|3.9689
19:12:35|3.9689
19:12:38|3.9689
19:12:39|3.9689
19:12:39|3.9689
19:12:41|3.9689
19:12:41|3.9689
19:12:42|3.9689
19:12:43|3.9689
19:12:44|3.9689
19:12:46|3.9689
19:12:46|3.9689
19:12:48|3.9689
19:12:49|3.9689
19:12:49|3.9689
19:12:50|3.9689
19:12:52|3.9689
19:12:53|3.9683
19:12:54|3.9683
19:12:55|3.9683
19:12:56|3.9683
19:12:58|3.9683
19:12:58|3.9683
19:12:59|3.9683
19:13:00|3.9693
19:13:01|3.9693
19:13:02|3.9693
19:13:04|3.9692
19:13:05|3.9692
19:13:06|3.9692
19:13:06|3.9697
19:13:08|3.9697
19:13:08|3.9705
19:13:10|3.9705
19:13:10|3.9705
19:13:11|3.9705
19:13:12|3.9705
19:13:13|3.9705
19:13:14|3.9705
19:13:16|3.9717
19:13:17|3.9719
19:13:17|3.9719
19:13:18|3.9719
19:13:20|3.9719
19:13:21|3.9743
19:13:21|3.9748
19:13:22|3.9748
19:13:23|3.9748
19:13:24|3.9748
19:13:26|3.9741
19:13:27|3.9741
19:13:28|3.9741
19:13:29|3.9741
19:13:30|3.9741
19:13:31|3.9741
19:13:32|3.9741
19:13:33|3.9741
19:13:34|3.9747
19:13:35|3.9747
19:13:36|3.9752
19:13:37|3.9752
19:13:38|3.9752
19:13:39|3.9752
19:13:41|3.9761
19:13:41|3.9761
19:13:42|3.9761
19:13:44|3.9761
19:13:45|3.9761
19:13:46|3.9762
19:13:46|3.9762
19:13:48|3.9762
19:13:48|3.9762
19:13:50|3.9771
19:13:51|3.9779
19:13:52|3.9773
19:13:53|3.9772
19:13:54|3.9772
19:13:55|3.976
19:13:55|3.976
19:13:56|3.976
19:13:57|3.976
19:14:00|3.976
19:14:01|3.976
19:14:01|3.9771
19:14:03|3.9771
19:14:04|3.9771
19:14:04|3.9771
19:14:06|3.9771
19:14:07|3.9771
19:14:08|3.9771
19:14:08|3.9771
19:14:10|3.976
19:14:11|3.976
19:14:13|3.976
19:14:14|3.9753
19:14:14|3.9753
19:14:15|3.9753
19:14:17|3.9753
19:14:17|3.9755
19:14:18|3.9755
19:14:20|3.9755
19:14:20|3.9755
19:14:21|3.9755
19:14:22|3.9755
19:14:24|3.9755
19:14:25|3.9755
19:14:26|3.9755
19:14:27|3.9755
19:14:28|3.9755
19:14:29|3.9755
19:14:30|3.9755
19:14:31|3.9755
19:14:32|3.9755
19:14:33|3.9749
19:14:34|3.9749
19:14:35|3.9749
19:14:36|3.9749
19:14:37|3.9754
19:14:38|3.9754
19:14:39|3.9754
19:14:40|3.9754
19:14:41|3.9754
19:14:42|3.9754
19:14:43|3.9754
19:14:44|3.9754
19:14:45|3.9754
19:14:46|3.975
19:14:47|3.9755
19:14:48|3.9755
19:14:49|3.9755
19:14:50|3.9755
19:14:51|3.9755
19:14:52|3.9755
19:14:54|3.9755
19:14:54|3.9755
19:14:56|3.9755
19:14:56|3.9755
19:14:58|3.9755
19:14:59|3.9755
19:15:00|3.9755
19:15:01|3.9755
19:15:02|3.9766
19:15:02|3.9775
19:15:04|3.9775
19:15:05|3.9775
19:15:06|3.9775
19:15:07|3.9761
19:15:08|3.9754
19:15:09|3.9754
19:15:10|3.9754
19:15:11|3.9754
19:15:12|3.9754
19:15:13|3.974
19:15:14|3.9742
19:15:15|3.9754
19:15:16|3.9746
19:15:17|3.9746
19:15:18|3.9746
19:15:19|3.9746
19:15:20|3.9746
19:15:21|3.9746
19:15:22|3.9746
19:15:23|3.9746
19:15:24|3.9749
19:15:25|3.975
19:15:27|3.9765
19:15:28|3.9765
19:15:28|3.9765
19:15:30|3.9765
19:15:32|3.9765
19:15:32|3.9765
19:15:34|3.9765
19:15:35|3.9745
19:15:35|3.9745
19:15:38|3.9745
19:15:38|3.973
19:15:39|3.9738
19:15:40|3.9744
19:15:41|3.9753
19:15:42|3.976
19:15:44|3.9754
19:15:45|3.9766
19:15:46|3.9778
19:15:47|3.9767
19:15:47|3.9767
19:15:48|3.9767
19:15:50|3.9776
19:15:51|3.9776
19:15:52|3.9776
19:15:53|3.9776
19:15:54|3.9776
19:15:55|3.9776
19:15:56|3.9776
19:15:57|3.9776
19:15:58|3.9776
19:15:59|3.9776
19:16:00|3.9776
19:16:01|3.9776
19:16:02|3.9776
19:16:03|3.9776
19:16:04|3.9776
19:16:05|3.9749
19:16:06|3.9749
19:16:07|3.9749
19:16:08|3.9749
19:16:09|3.9749
19:16:10|3.9749
19:16:11|3.9749
19:16:12|3.9749
19:16:13|3.9749
19:16:14|3.9741
19:16:15|3.9741
19:16:17|3.9766
19:16:17|3.9762
19:16:18|3.9774
19:16:19|3.9776
19:16:21|3.978
19:16:22|3.978
19:16:22|3.978
19:16:24|3.9786
19:16:25|3.9786
19:16:25|3.9786
19:16:27|3.978
19:16:27|3.978
19:16:29|3.9768
19:16:31|3.9768
19:16:32|3.9768
19:16:32|3.9768
19:16:33|3.9768
19:16:35|3.9758
19:16:35|3.9772
19:16:36|3.9772
19:16:37|3.9777
19:16:39|3.9777
19:16:40|3.9776
19:16:40|3.9776
19:16:41|3.9776
19:16:43|3.9776
19:16:43|3.9776
19:16:44|3.9776
19:16:45|3.9798
19:16:46|3.9798
19:16:47|3.9798
19:16:49|3.9791
19:16:50|3.9791
19:16:51|3.9794
19:16:52|3.9794
19:16:53|3.9799
19:16:53|3.9799
19:16:54|3.9799
19:16:56|3.9799
19:16:57|3.9799
19:16:57|3.9799
19:16:58|3.9804
19:17:00|3.9804
19:17:01|3.9804
19:17:02|3.9799
19:17:03|3.9799
19:17:04|3.9799
19:17:05|3.9799
19:17:06|3.9799
19:17:07|3.9799
19:17:08|3.9799
19:17:09|3.9799
19:17:10|3.9799
19:17:11|3.9799
19:17:12|3.9769
19:17:13|3.9769
19:17:14|3.9769
19:17:15|3.9763
19:17:16|3.9771
19:17:17|3.9783
19:17:18|3.9783
19:17:19|3.9783
19:17:20|3.9783
19:17:21|3.9783
19:17:22|3.9783
19:17:24|3.9783
19:17:24|3.9785
19:17:25|3.9785
19:17:27|3.9785
19:17:28|3.9785
19:17:29|3.9785
19:17:30|3.9785
19:17:31|3.9785
19:17:32|3.9785
19:17:33|3.9785
19:17:34|3.9776
19:17:35|3.9782
19:17:36|3.9793
19:17:37|3.9786
19:17:38|3.9786
19:17:40|3.9786
19:17:40|3.9786
19:17:42|3.9786
19:17:43|3.9786
19:17:44|3.9786
19:17:44|3.9786
19:17:46|3.9786
19:17:47|3.9786
19:17:48|3.9786
19:17:48|3.9786
19:17:50|3.9786
19:17:51|3.9794
19:17:52|3.9794
19:17:53|3.9794
19:17:54|3.9794
19:17:55|3.9794
19:17:56|3.9785
19:17:57|3.9785
19:17:58|3.9785
19:17:59|3.9785
19:18:00|3.9785
19:18:01|3.9785
19:18:02|3.9785
19:18:03|3.9785
19:18:04|3.9745
19:18:05|3.9745
19:18:06|3.9745
19:18:07|3.9756
19:18:08|3.9757
19:18:09|3.9757
19:18:10|3.9757
19:18:11|3.9757
19:18:12|3.9757
19:18:13|3.9757
19:18:14|3.9757
19:18:15|3.9763
19:18:16|3.9771
19:18:17|3.9771
19:18:18|3.9776
19:18:20|3.9776
19:18:21|3.9776
19:18:21|3.9776
19:18:23|3.9776
19:18:24|3.9776
19:18:25|3.9776
19:18:26|3.9776
19:18:27|3.9776
19:18:28|3.9785
19:18:30|3.9786
19:18:30|3.9786
19:18:31|3.9786
19:18:33|3.9786
19:18:33|3.9778
19:18:35|3.9778
19:18:36|3.9778
19:18:37|3.9778
19:18:37|3.9778
19:18:38|3.9783
19:18:39|3.9795
19:18:40|3.9795
19:18:41|3.9795
19:18:43|3.9795
19:18:43|3.9795
19:18:44|3.9795
19:18:45|3.9795
19:18:47|3.9795
19:18:47|3.9791
19:18:48|3.9791
19:18:50|3.9791
19:18:50|3.9791
19:18:52|3.9791
19:18:52|3.9791
19:18:54|3.9791
19:18:55|3.98
19:18:56|3.98
19:18:57|3.98
19:18:58|3.98
19:18:59|3.98
19:18:59|3.98
19:19:00|3.98
19:19:02|3.98
19:19:03|3.98
19:19:04|3.98
19:19:04|3.9774
19:19:06|3.9774
19:19:07|3.9782
19:19:08|3.9782
19:19:08|3.9782
19:19:09|3.9782
19:19:10|3.9782
19:19:12|3.9782
19:19:13|3.9782
19:19:13|3.9782
19:19:15|3.9782
19:19:16|3.9782
19:19:16|3.9778
19:19:18|3.9778
19:19:19|3.9778
19:19:19|3.9778
19:19:21|3.9778
19:19:22|3.9778
19:19:23|3.9778
19:19:24|3.9778
19:19:24|3.9778
19:19:25|3.9775
19:19:27|3.9776
19:19:28|3.9776
19:19:30|3.9778
19:19:31|3.9778
19:19:32|3.9778
19:19:34|3.9778
19:19:34|3.9778
19:19:35|3.9778
19:19:36|3.9778
19:19:37|3.9778
19:19:39|3.9778
19:19:40|3.9778
19:19:40|3.9778
19:19:42|3.9778
19:19:43|3.9778
19:19:44|3.9777
19:19:45|3.9788
19:19:46|3.9775
19:19:47|3.9776
19:19:48|3.9782
19:19:49|3.9782
19:19:50|3.9782
19:19:51|3.9788
19:19:52|3.9788
19:19:53|3.9788
19:19:55|3.9788
19:19:55|3.9788
19:19:57|3.9788
19:19:57|3.9788
19:19:58|3.9788
19:19:59|3.9788
19:20:00|3.9788
19:20:02|3.9789
19:20:03|3.9789
19:20:04|3.9789
19:20:04|3.9789
19:20:05|3.9789
19:20:07|3.9776
19:20:07|3.9775
19:20:08|3.9775
19:20:10|3.9775
19:20:11|3.9775
19:20:11|3.977
19:20:12|3.977
19:20:13|3.9769
19:20:14|3.9769
19:20:16|3.9769
19:20:16|3.9769
19:20:18|3.9758
19:20:18|3.9758
19:20:19|3.9762
19:20:20|3.9762
19:20:21|3.9762
19:20:23|3.9744
19:20:23|3.9744
19:20:25|3.9744
19:20:25|3.9738
19:20:27|3.9738
19:20:29|3.9738
19:20:30|3.9738
19:20:32|3.9736
19:20:33|3.9736
19:20:34|3.9732
19:20:36|3.9732
19:20:36|3.9732
19:20:37|3.9732
19:20:39|3.9739
19:20:40|3.9739
19:20:40|3.9739
19:20:42|3.9739
19:20:43|3.9739
19:20:43|3.9739
19:20:45|3.9739
19:20:46|3.9739
19:20:46|3.9739
19:20:47|3.973
19:20:48|3.973
19:20:49|3.9713
19:20:50|3.9713
19:20:52|3.9713
19:20:52|3.9713
19:20:53|3.971
19:20:56|3.971
19:20:56|3.971
19:20:58|3.971
19:20:59|3.971
19:21:00|3.971
19:21:01|3.971
19:21:01|3.971
19:21:02|3.971
19:21:03|3.971
19:21:05|3.971
19:21:05|3.971
19:21:06|3.97
19:21:08|3.97
19:21:09|3.97
19:21:09|3.97
19:21:10|3.97
19:21:11|3.97
19:21:12|3.9693
19:21:13|3.9688
19:21:14|3.9688
19:21:15|3.968
19:21:17|3.9661
19:21:18|3.9661
19:21:18|3.965
19:21:19|3.964
19:21:21|3.964
19:21:21|3.964
19:21:22|3.9651
19:21:23|3.9649
19:21:24|3.9661
19:21:26|3.9661
19:21:27|3.9661
19:21:27|3.9661
19:21:29|3.9661
19:21:29|3.9661
19:21:31|3.9661
19:21:32|3.9661
19:21:33|3.9661
19:21:35|3.9666
19:21:35|3.9673
19:21:37|3.9673
19:21:38|3.9673
19:21:38|3.9673
19:21:39|3.9673
19:21:40|3.9673
19:21:41|3.9673
19:21:43|3.9673
19:21:44|3.9673
19:21:45|3.9673
19:21:45|3.9673
19:21:47|3.9677
19:21:47|3.9677
19:21:49|3.9677
19:21:50|3.9677
19:21:51|3.9677
19:21:52|3.9647
19:21:53|3.9642
19:21:54|3.9651
19:21:55|3.9651
19:21:56|3.9651
19:21:57|3.9651
19:21:58|3.9655
19:21:59|3.965
19:22:00|3.965
19:22:01|3.965
19:22:03|3.9634
19:22:03|3.9612
19:22:04|3.9608
19:22:06|3.9605
19:22:06|3.9605
19:22:08|3.9605
19:22:08|3.9605
19:22:10|3.96
19:22:10|3.96
19:22:12|3.9591
19:22:13|3.9591
19:22:14|3.9591
19:22:15|3.9591
19:22:16|3.9598
19:22:18|3.9598
19:22:19|3.9598
19:22:19|3.9598
19:22:21|3.9598
19:22:21|3.9604
19:22:22|3.9604
19:22:24|3.9604
19:22:25|3.9604
19:22:26|3.9604
19:22:26|3.9604
19:22:28|3.9604
19:22:28|3.9604
19:22:29|3.9604
19:22:31|3.9604
19:22:33|3.9604
19:22:34|3.9604
19:22:36|3.9604
19:22:36|3.9604
19:22:38|3.9604
19:22:38|3.9604
19:22:40|3.9604
19:22:42|3.9599
19:22:42|3.9598
19:22:44|3.9598
19:22:45|3.9598
19:22:46|3.9598
19:22:47|3.9598
19:22:48|3.9598
19:22:49|3.9598
19:22:50|3.9598
19:22:51|3.9598
19:22:52|3.9599
19:22:53|3.9599
19:22:54|3.9599
19:22:56|3.9599
19:22:57|3.9599
19:22:58|3.9599
19:22:58|3.9615
19:23:00|3.9615
19:23:01|3.9615
19:23:02|3.9615
19:23:03|3.9615
19:23:03|3.9615
19:23:05|3.9631
19:23:06|3.9631
19:23:07|3.9631
19:23:07|3.9648
19:23:09|3.9648
19:23:10|3.9648
19:23:10|3.9648
19:23:11|3.9648
19:23:13|3.9648
19:23:14|3.9648
19:23:14|3.9623
19:23:16|3.9623
19:23:17|3.9623
19:23:18|3.9623
19:23:19|3.9623
19:23:20|3.9623
19:23:21|3.9638
19:23:22|3.9638
19:23:23|3.9638
19:23:24|3.9638
19:23:25|3.9638
19:23:26|3.9638
19:23:27|3.9638
19:23:28|3.9638
19:23:29|3.9638
19:23:30|3.9638
19:23:31|3.9638
19:23:33|3.9638
19:23:35|3.9638
19:23:35|3.9638
19:23:36|3.9638
19:23:37|3.9638
19:23:39|3.9638
19:23:40|3.9638
19:23:41|3.9638
19:23:42|3.9638
19:23:44|3.9638
19:23:44|3.964
19:23:46|3.964
19:23:47|3.964
19:23:47|3.964
19:23:48|3.964
19:23:49|3.964
19:23:51|3.964
19:23:51|3.9661
19:23:53|3.9661
19:23:54|3.9663
19:23:54|3.9663
19:23:55|3.9663
19:23:57|3.9662
19:23:58|3.9662
19:23:58|3.9662
19:23:59|3.9662
19:24:01|3.9662
19:24:02|3.9662
19:24:03|3.9662
19:24:03|3.9657
19:24:05|3.9657
19:24:05|3.9657
19:24:06|3.9657
19:24:08|3.9662
19:24:08|3.9662
19:24:09|3.9662
19:24:10|3.9662
19:24:11|3.9662
19:24:13|3.9662
19:24:13|3.9668
19:24:14|3.9668
19:24:16|3.9668
19:24:16|3.9674
19:24:18|3.9674
19:24:19|3.9667
19:24:20|3.9667
19:24:21|3.9667
19:24:22|3.9667
19:24:23|3.9654
19:24:24|3.9654
19:24:24|3.9658
19:24:26|3.9658
19:24:27|3.9658
19:24:28|3.966
19:24:28|3.966
19:24:30|3.966
19:24:30|3.966
19:24:32|3.966
19:24:34|3.966
19:24:34|3.966
19:24:36|3.965
19:24:36|3.9632
19:24:38|3.9632
19:24:38|3.9632
19:24:40|3.9632
19:24:41|3.9626
19:24:42|3.9626
19:24:43|3.9626
19:24:44|3.9626
19:24:45|3.963
19:24:47|3.963
19:24:47|3.963
19:24:49|3.963
19:24:49|3.963
19:24:50|3.963
19:24:51|3.963
19:24:52|3.963
19:24:53|3.963
19:24:54|3.963
19:24:55|3.963
19:24:57|3.963
19:24:57|3.9607
19:24:58|3.9607
19:25:00|3.9607
19:25:00|3.9607
19:25:01|3.9607
19:25:02|3.9607
19:25:04|3.9607
19:25:05|3.9607
19:25:05|3.9613
19:25:06|3.9613
19:25:08|3.9613
19:25:08|3.9609
19:25:09|3.9609
19:25:10|3.96
19:25:11|3.96
19:25:12|3.96
19:25:14|3.958
19:25:15|3.958
19:25:16|3.958
19:25:17|3.958
19:25:18|3.958
19:25:19|3.958
19:25:20|3.958
19:25:21|3.9578
19:25:22|3.9578
19:25:23|3.9578
19:25:25|3.9578
19:25:26|3.9578
19:25:26|3.9576
19:25:28|3.9576
19:25:28|3.9576
19:25:29|3.9573
19:25:30|3.9573
19:25:31|3.9573
19:25:32|3.957
19:25:34|3.957
19:25:36|3.957
19:25:37|3.957
19:25:38|3.957
19:25:39|3.957
19:25:40|3.957
19:25:41|3.957
19:25:42|3.957
19:25:43|3.957
19:25:44|3.957
19:25:45|3.957
19:25:46|3.9575
19:25:47|3.9575
19:25:48|3.9575
19:25:49|3.9575
19:25:51|3.9575
19:25:52|3.958
19:25:52|3.958
19:25:54|3.958
19:25:55|3.958
19:25:56|3.958
19:25:57|3.958
19:25:58|3.9594
19:25:59|3.9594
19:26:00|3.9594
19:26:00|3.9594
19:26:02|3.9594
19:26:03|3.9601
19:26:04|3.959
19:26:05|3.9583
19:26:06|3.9601
19:26:07|3.9601
19:26:07|3.9601
19:26:09|3.9601
19:26:10|3.9614
19:26:12|3.9614
19:26:13|3.9614
19:26:14|3.9614
19:26:15|3.9614
19:26:16|3.9592
19:26:17|3.9592
19:26:18|3.9591
19:26:19|3.9591
19:26:20|3.9591
19:26:21|3.9591
19:26:22|3.9591
19:26:23|3.9591
19:26:25|3.9591
19:26:25|3.9591
19:26:27|3.958
19:26:27|3.958
19:26:29|3.958
19:26:29|3.958
19:26:31|3.958
19:26:32|3.958
19:26:32|3.9589
19:26:33|3.9589
19:26:35|3.9589
19:26:36|3.9589
19:26:37|3.9589
19:26:38|3.9589
19:26:39|3.9589
19:26:40|3.9589
19:26:41|3.9589
19:26:42|3.9589
19:26:43|3.9589
19:26:44|3.9589
19:26:45|3.9589
19:26:46|3.9589
19:26:47|3.9589
19:26:49|3.9589
19:26:50|3.9589
19:26:51|3.9589
19:26:51|3.9589
19:26:53|3.9589
19:26:53|3.9589
19:26:54|3.9589
19:26:56|3.9589
19:26:57|3.9589
19:26:57|3.9603
19:26:59|3.9603
19:26:59|3.9603
19:27:00|3.9606
19:27:01|3.9606
19:27:02|3.9606
19:27:04|3.9606
19:27:05|3.9595
19:27:05|3.9595
19:27:06|3.9605
19:27:07|3.9605
19:27:08|3.9605
19:27:09|3.9605
19:27:11|3.9605
19:27:11|3.9605
19:27:13|3.9624
19:27:13|3.9616
19:27:14|3.9616
19:27:15|3.9616
19:27:16|3.9616
19:27:17|3.9618
19:27:18|3.9618
19:27:19|3.9618
19:27:20|3.964
19:27:21|3.9635
19:27:22|3.9635
19:27:23|3.9635
19:27:24|3.9635
19:27:25|3.9636
19:27:27|3.9636
19:27:27|3.9636
19:27:28|3.9636
19:27:30|3.9636
19:27:31|3.9636
19:27:32|3.9636
19:27:32|3.9636
19:27:34|3.9636
19:27:35|3.9636
19:27:36|3.9636
19:27:38|3.9636
19:27:38|3.9636
19:27:40|3.9636
19:27:40|3.9636
19:27:41|3.9636
19:27:43|3.9636
19:27:44|3.9636
19:27:45|3.9636
19:27:46|3.9636
19:27:47|3.9636
19:27:49|3.9636
19:27:49|3.9636
19:27:51|3.9651
19:27:51|3.9651
19:27:53|3.9651
19:27:53|3.9658
19:27:54|3.966
19:27:56|3.966
19:27:57|3.966
19:27:58|3.966
19:27:59|3.966
19:28:00|3.966
19:28:01|3.966
19:28:02|3.966
19:28:03|3.966
19:28:04|3.966
19:28:05|3.966
19:28:06|3.966
19:28:07|3.966
19:28:08|3.9653
19:28:10|3.9653
19:28:10|3.9653
19:28:11|3.9653
19:28:13|3.9653
19:28:13|3.9653
19:28:14|3.9655
19:28:15|3.9655
19:28:16|3.9655
19:28:18|3.9655
19:28:19|3.9655
19:28:19|3.9655
19:28:21|3.9655
19:28:22|3.9655
19:28:23|3.9655
19:28:24|3.9655
19:28:24|3.9655
19:28:26|3.9655
19:28:26|3.9655
19:28:27|3.9655
19:28:28|3.9655
19:28:29|3.9655
19:28:31|3.9655
19:28:32|3.9655
19:28:32|3.9655
19:28:34|3.9644
19:28:34|3.9644
19:28:35|3.9661
19:28:36|3.9661
19:28:38|3.9661
19:28:39|3.9661
19:28:40|3.9661
19:28:41|3.9661
19:28:42|3.9662
19:28:43|3.9662
19:28:44|3.9662
19:28:45|3.9662
19:28:46|3.9662
19:28:47|3.9662
19:28:48|3.9662
19:28:49|3.9662
19:28:50|3.9662
19:28:52|3.9662
19:28:53|3.9662
19:28:53|3.9662
19:28:55|3.9662
19:28:56|3.9662
19:28:56|3.9662
19:28:58|3.9662
19:28:59|3.9665
19:29:00|3.9665
19:29:01|3.9665
19:29:02|3.9665
19:29:03|3.9665
19:29:04|3.9665
19:29:05|3.9665
19:29:05|3.9663
19:29:06|3.9663
19:29:08|3.9663
19:29:08|3.9666
19:29:10|3.9666
19:29:10|3.9666
19:29:11|3.9666
19:29:12|3.9666
19:29:13|3.9668
19:29:15|3.9668
19:29:16|3.9669
19:29:16|3.9669
19:29:18|3.9669
19:29:19|3.9669
19:29:20|3.9684
19:29:21|3.9684
19:29:21|3.9684
19:29:23|3.9684
19:29:24|3.9684
19:29:25|3.9684
19:29:26|3.9684
19:29:27|3.9689
19:29:28|3.9689
19:29:29|3.9689
19:29:30|3.9689
19:29:31|3.9689
19:29:32|3.9697
19:29:33|3.969
19:29:34|3.969
19:29:35|3.969
19:29:36|3.9694
19:29:37|3.9694
19:29:38|3.9694
19:29:40|3.9694
19:29:40|3.9694
19:29:42|3.9702
19:29:43|3.9702
19:29:44|3.9702
19:29:45|3.9702
19:29:46|3.9691
19:29:47|3.9691
19:29:47|3.9691
19:29:49|3.9691
19:29:49|3.9691
19:29:51|3.9691
19:29:53|3.9691
19:29:53|3.971
19:29:54|3.971
19:29:56|3.971
19:29:56|3.971
19:29:57|3.971
19:29:59|3.971
19:30:00|3.971
19:30:01|3.971
19:30:02|3.9696
19:30:03|3.9696
19:30:04|3.9696
19:30:05|3.9654
19:30:06|3.9653
19:30:06|3.9653
19:30:07|3.9651
19:30:08|3.9651
19:30:09|3.9651
19:30:10|3.9651
19:30:11|3.9651
19:30:13|3.9651
19:30:13|3.9651
19:30:15|3.9651
19:30:16|3.967
19:30:16|3.967
19:30:17|3.967
19:30:18|3.967
19:30:19|3.967
19:30:20|3.967
19:30:21|3.9675
19:30:22|3.9676
19:30:23|3.9678
19:30:25|3.9678
19:30:26|3.9679
19:30:26|3.9679
19:30:27|3.9679
19:30:28|3.9687
19:30:29|3.9687
19:30:30|3.9687
19:30:31|3.9687
19:30:32|3.9687
19:30:33|3.9687
19:30:34|3.9687
19:30:35|3.9687
19:30:37|3.9687
19:30:38|3.9687
19:30:40|3.9682
19:30:41|3.9689
19:30:41|3.9689
19:30:43|3.9689
19:30:44|3.9685
19:30:45|3.9685
19:30:46|3.9685
19:30:47|3.9685
19:30:48|3.9685
19:30:49|3.9672
19:30:49|3.9672
19:30:50|3.9672
19:30:52|3.9672
19:30:53|3.9672
19:30:54|3.9672
19:30:55|3.9672
19:30:57|3.9672
19:30:58|3.9672
19:30:59|3.9672
19:30:59|3.9672
19:31:01|3.9675
19:31:01|3.9685
19:31:02|3.9685
19:31:03|3.9685
19:31:04|3.9685
19:31:05|3.9685
19:31:06|3.9685
19:31:07|3.9685
19:31:08|3.9685
19:31:10|3.9685
19:31:10|3.9671
19:31:12|3.9683
19:31:12|3.9683
19:31:14|3.9688
19:31:14|3.9687
19:31:15|3.9687
19:31:17|3.9687
19:31:18|3.9687
19:31:19|3.969
19:31:20|3.969
19:31:21|3.969
19:31:22|3.969
19:31:23|3.969
19:31:24|3.969
19:31:25|3.969
19:31:26|3.969
19:31:27|3.969
19:31:29|3.969
19:31:29|3.9687
19:31:30|3.9687
19:31:31|3.9687
19:31:32|3.9687
19:31:33|3.9687
19:31:35|3.9689
19:31:35|3.9689
19:31:36|3.9689
19:31:38|3.9689
19:31:40|3.9689
19:31:41|3.9689
19:31:41|3.9689
19:31:43|3.9689
19:31:44|3.9689
19:31:46|3.9689
19:31:47|3.9689
19:31:48|3.967
19:31:49|3.9659
19:31:49|3.9659
19:31:51|3.9659
19:31:52|3.9659
19:31:53|3.9658
19:31:54|3.9658
19:31:55|3.9658
19:31:55|3.9658
19:31:57|3.9658
19:31:58|3.9658
19:31:59|3.9658
19:32:00|3.9658
19:32:00|3.9658
19:32:02|3.9658
19:32:03|3.9658
19:32:04|3.9658
19:32:05|3.9658
19:32:06|3.9658
19:32:07|3.9658
19:32:08|3.9658
19:32:09|3.9658
19:32:10|3.9667
19:32:11|3.9667
19:32:12|3.9667
19:32:13|3.9667
19:32:14|3.9667
19:32:15|3.9667
19:32:16|3.9667
19:32:17|3.9667
19:32:18|3.968
19:32:19|3.968
19:32:20|3.968
19:32:21|3.9683
19:32:22|3.9683
19:32:23|3.9683
19:32:24|3.9683
19:32:25|3.9683
19:32:26|3.9683
19:32:27|3.9683
19:32:28|3.9683
19:32:29|3.9683
19:32:30|3.9683
19:32:32|3.9683
19:32:32|3.9683
19:32:33|3.9683
19:32:35|3.9683
19:32:35|3.9683
19:32:36|3.9683
19:32:37|3.9683
19:32:38|3.9659
19:32:39|3.9659
19:32:40|3.9659
19:32:42|3.9659
19:32:43|3.9659
19:32:44|3.965
19:32:45|3.9648
19:32:46|3.9648
19:32:47|3.9648
19:32:48|3.9648
19:32:49|3.9642
19:32:50|3.9642
19:32:50|3.9642
19:32:52|3.9642
19:32:53|3.9641
19:32:54|3.9641
19:32:55|3.9633
19:32:56|3.9633
19:32:57|3.9633
19:32:58|3.9633
19:32:59|3.9628
19:33:00|3.9628
19:33:02|3.9628
19:33:03|3.9625
19:33:04|3.9625
19:33:04|3.9626
19:33:05|3.9626
19:33:07|3.9626
19:33:07|3.9626
19:33:09|3.9626
19:33:10|3.9626
19:33:11|3.9626
19:33:12|3.9626
19:33:13|3.9626
19:33:13|3.9628
19:33:15|3.9628
19:33:16|3.9647
19:33:16|3.9647
19:33:18|3.9648
19:33:18|3.9668
19:33:19|3.9668
19:33:20|3.9668
19:33:22|3.9668
19:33:22|3.9685
19:33:24|3.9673
19:33:25|3.9673
19:33:26|3.9673
19:33:27|3.9673
19:33:28|3.9673
19:33:29|3.9673
19:33:30|3.9673
19:33:31|3.9652
19:33:32|3.9652
19:33:32|3.9652
19:33:33|3.9652
19:33:35|3.9652
19:33:36|3.9652
19:33:37|3.9652
19:33:38|3.9652
19:33:39|3.9652
19:33:40|3.9652
19:33:42|3.9652
19:33:42|3.9652
19:33:43|3.9652
19:33:45|3.9652
19:33:46|3.9652
19:33:46|3.9652
19:33:48|3.9652
19:33:48|3.9652
19:33:49|3.9652
19:33:51|3.9652
19:33:52|3.9652
19:33:54|3.9652
19:33:55|3.9673
19:33:56|3.9673
19:33:57|3.9673
19:33:58|3.9673
19:33:58|3.9673
19:33:59|3.9661
19:34:01|3.9675
19:34:01|3.9675
19:34:03|3.9675
19:34:04|3.9675
19:34:05|3.9675
19:34:06|3.9675
19:34:07|3.9675
19:34:08|3.9675
19:34:09|3.9675
19:34:10|3.9675
19:34:10|3.9676
19:34:12|3.9676
19:34:13|3.9676
19:34:13|3.9678
19:34:14|3.9678
19:34:16|3.9679
19:34:17|3.9679
19:34:18|3.9679
19:34:19|3.9679
19:34:20|3.9679
19:34:21|3.9683
19:34:22|3.9684
19:34:23|3.9684
19:34:24|3.9684
19:34:25|3.9684
19:34:26|3.9684
19:34:27|3.9684
19:34:28|3.9708
19:34:29|3.9708
19:34:30|3.9702
19:34:31|3.9702
19:34:32|3.9702
19:34:33|3.9702
19:34:34|3.9702
19:34:35|3.9702
19:34:36|3.9699
19:34:37|3.9699
19:34:38|3.9699
19:34:39|3.9699
19:34:40|3.9699
19:34:41|3.9699
19:34:42|3.9699
19:34:43|3.9699
19:34:45|3.9699
19:34:45|3.9698
19:34:47|3.9698
19:34:48|3.9698
19:34:50|3.9698
19:34:50|3.9698
19:34:52|3.9698
19:34:53|3.9698
19:34:54|3.9698
19:34:55|3.9698
19:34:55|3.9709
19:34:57|3.9709
19:34:58|3.9709
19:34:59|3.9709
19:35:00|3.9709
19:35:01|3.9709
19:35:03|3.9709
19:35:04|3.9709
19:35:05|3.9709
19:35:06|3.9709
19:35:07|3.9709
19:35:07|3.9709
19:35:09|3.9702
19:35:09|3.9693
19:35:11|3.9693
19:35:11|3.969
19:35:12|3.969
19:35:14|3.969
19:35:15|3.969
19:35:15|3.969
19:35:17|3.969
19:35:17|3.968
19:35:19|3.968
19:35:20|3.968
19:35:20|3.9676
19:35:21|3.9676
19:35:22|3.9676
19:35:23|3.9676
19:35:24|3.9676
19:35:25|3.9676
19:35:27|3.9681
19:35:28|3.9681
19:35:28|3.9681
19:35:30|3.9681
19:35:31|3.9689
19:35:32|3.9689
19:35:32|3.9689
19:35:33|3.9689
19:35:34|3.9695
19:35:36|3.9695
19:35:37|3.9703
19:35:38|3.9703
19:35:38|3.9704
19:35:40|3.9713
19:35:41|3.9713
19:35:43|3.9718
19:35:43|3.9718
19:35:44|3.9718
19:35:46|3.9718
19:35:48|3.9718
19:35:49|3.9718
19:35:50|3.9718
19:35:51|3.9713
19:35:53|3.9713
19:35:54|3.9713
19:35:55|3.9713
19:35:56|3.9713
19:35:56|3.9713
19:35:59|3.9713
19:36:00|3.9713
19:36:01|3.9692
19:36:02|3.9692
19:36:03|3.9692
19:36:04|3.9692
19:36:05|3.9692
19:36:06|3.967
19:36:07|3.967
19:36:08|3.967
19:36:09|3.9656
19:36:10|3.9656
19:36:11|3.9656
19:36:12|3.9656
19:36:13|3.9664
19:36:14|3.9664
19:36:15|3.9664
19:36:16|3.967
19:36:17|3.967
19:36:18|3.9671
19:36:19|3.9671
19:36:20|3.9671
19:36:21|3.9678
19:36:22|3.9678
19:36:23|3.9678
19:36:24|3.969
19:36:25|3.969
19:36:26|3.969
19:36:27|3.969
19:36:28|3.9696
19:36:29|3.9697
19:36:30|3.9697
19:36:32|3.9697
19:36:33|3.97
19:36:33|3.9704
19:36:34|3.9704
19:36:36|3.9704
19:36:37|3.9704
19:36:38|3.9704
19:36:38|3.9704
19:36:39|3.9704
19:36:41|3.9704
19:36:42|3.9704
19:36:44|3.972
19:36:44|3.972
19:36:46|3.972
19:36:46|3.9686
19:36:49|3.9686
19:36:49|3.9678
19:36:50|3.9663
19:36:52|3.9663
19:36:53|3.9669
19:36:54|3.9669
19:36:55|3.9669
19:36:56|3.9669
19:36:57|3.9669
19:36:58|3.9669
19:37:00|3.9669
19:37:01|3.9675
19:37:02|3.9675
19:37:02|3.9672
19:37:03|3.9671
19:37:04|3.9671
19:37:05|3.9671
19:37:06|3.9671
19:37:07|3.9671
19:37:09|3.9671
19:37:10|3.9671
19:37:10|3.9671
19:37:11|3.9671
19:37:12|3.9661
19:37:14|3.9661
19:37:15|3.9661
19:37:15|3.9661
19:37:17|3.9661
19:37:18|3.9661
19:37:18|3.9661
19:37:20|3.9653
19:37:20|3.9652
19:37:21|3.9652
19:37:22|3.9652
19:37:24|3.9652
19:37:25|3.9652
19:37:26|3.9652
19:37:26|3.9652
19:37:28|3.9652
19:37:29|3.9652
19:37:30|3.9652
19:37:30|3.9665
19:37:31|3.9665
19:37:33|3.9665
19:37:33|3.9665
19:37:35|3.9665
19:37:35|3.9665
19:37:36|3.9665
19:37:38|3.9665
19:37:39|3.9669
19:37:40|3.9669
19:37:41|3.9669
19:37:42|3.9669
19:37:43|3.9669
19:37:45|3.9669
19:37:46|3.9669
19:37:47|3.9669
19:37:48|3.9669
19:37:49|3.9669
19:37:50|3.9669
19:37:51|3.9669
19:37:52|3.9669
19:37:53|3.9669
19:37:54|3.9669
19:37:55|3.9664
19:37:57|3.9664
19:37:58|3.9664
19:37:59|3.9664
19:38:00|3.9664
19:38:02|3.9664
19:38:02|3.9664
19:38:03|3.9675
19:38:05|3.9675
19:38:06|3.9675
19:38:06|3.9678
19:38:07|3.9678
19:38:08|3.9678
19:38:09|3.9678
19:38:10|3.9659
19:38:11|3.9659
19:38:12|3.9653
19:38:13|3.9653
19:38:14|3.9653
19:38:16|3.9653
19:38:16|3.9653
19:38:17|3.9659
19:38:18|3.9651
19:38:19|3.9651
19:38:20|3.9651
19:38:21|3.9651
19:38:23|3.9651
19:38:23|3.9651
19:38:25|3.9651
19:38:25|3.964
19:38:27|3.964
19:38:27|3.964
19:38:29|3.964
19:38:29|3.964
19:38:30|3.964
19:38:32|3.9651
19:38:33|3.9651
19:38:34|3.9658
19:38:35|3.9658
19:38:36|3.9655
19:38:37|3.9655
19:38:37|3.9655
19:38:39|3.9654
19:38:39|3.9654
19:38:41|3.9654
19:38:41|3.9654
19:38:43|3.9651
19:38:44|3.9651
19:38:46|3.9651
19:38:47|3.9651
19:38:49|3.9651
19:38:50|3.9651
19:38:50|3.9651
19:38:52|3.9651
19:38:53|3.9651
19:38:53|3.9651
19:38:54|3.9653
19:38:55|3.9668
19:38:56|3.9654
19:38:57|3.9654
19:38:58|3.9654
19:39:00|3.9654
19:39:00|3.9654
19:39:01|3.9654
19:39:02|3.9654
19:39:04|3.9654
19:39:04|3.9654
19:39:05|3.964
19:39:06|3.964
19:39:08|3.964
19:39:08|3.9621
19:39:10|3.9621
19:39:10|3.9621
19:39:11|3.9621
19:39:13|3.9621
19:39:13|3.962
19:39:15|3.962
19:39:16|3.962
19:39:16|3.9621
19:39:18|3.9622
19:39:19|3.9622
19:39:20|3.9622
19:39:20|3.9631
19:39:21|3.9631
19:39:23|3.9631
19:39:23|3.9631
19:39:25|3.9631
19:39:26|3.9631
19:39:26|3.9631
19:39:27|3.9631
19:39:28|3.9631
19:39:29|3.9631
19:39:30|3.9631
19:39:32|3.9631
19:39:32|3.9631
19:39:33|3.9631
19:39:35|3.9631
19:39:36|3.9631
19:39:37|3.9631
19:39:37|3.9631
19:39:38|3.9631
19:39:40|3.9631
19:39:40|3.9631
19:39:42|3.9631
19:39:42|3.9631
19:39:43|3.9631
19:39:45|3.9631
19:39:47|3.9646
19:39:48|3.9646
19:39:49|3.9646
19:39:50|3.9646
19:39:51|3.9623
19:39:52|3.9623
19:39:53|3.9623
19:39:54|3.9623
19:39:55|3.9623
19:39:56|3.9623
19:39:57|3.9623
19:39:58|3.9623
19:39:59|3.9623
19:40:00|3.9623
19:40:01|3.9623
19:40:02|3.9623
19:40:02|3.9623
19:40:05|3.9623
19:40:05|3.9645
19:40:06|3.9645
19:40:08|3.9651
19:40:08|3.9651
19:40:09|3.9651
19:40:10|3.9651
19:40:11|3.9651
19:40:13|3.9651
19:40:14|3.9651
19:40:14|3.9651
19:40:16|3.9646
19:40:16|3.9646
19:40:18|3.965
19:40:19|3.9643
19:40:19|3.9643
19:40:21|3.9643
19:40:21|3.964
19:40:22|3.964
19:40:24|3.9648
19:40:24|3.9648
19:40:26|3.9648
19:40:27|3.9648
19:40:28|3.9648
19:40:29|3.9648
19:40:30|3.9654
19:40:32|3.9654
19:40:32|3.9652
19:40:33|3.9652
19:40:35|3.9652
19:40:35|3.9644
19:40:36|3.9636
19:40:37|3.9636
19:40:39|3.9636
19:40:40|3.9636
19:40:41|3.9636
19:40:42|3.9636
19:40:43|3.9636
19:40:44|3.9636
19:40:45|3.9636
19:40:46|3.9636
19:40:48|3.9636
19:40:49|3.9636
19:40:50|3.9636
19:40:51|3.9636
19:40:52|3.9636
19:40:53|3.9658
19:40:54|3.9654
19:40:56|3.9654
19:40:57|3.9654
19:40:57|3.9654
19:40:59|3.9654
19:41:00|3.9654
19:41:01|3.9654
19:41:02|3.9659
19:41:02|3.9659
19:41:04|3.9659
19:41:05|3.9662
19:41:06|3.9662
19:41:07|3.9662
19:41:08|3.9663
19:41:09|3.9663
19:41:11|3.9664
19:41:11|3.9664
19:41:12|3.9672
19:41:13|3.967
19:41:14|3.9667
19:41:15|3.9667
19:41:17|3.9667
19:41:18|3.9667
19:41:18|3.9667
19:41:20|3.9667
19:41:21|3.9667
19:41:23|3.9667
19:41:24|3.9667
19:41:25|3.9667
19:41:26|3.9667
19:41:27|3.9667
19:41:27|3.9648
19:41:29|3.9648
19:41:30|3.9648
19:41:30|3.9637
19:41:32|3.9637
19:41:33|3.9637
19:41:34|3.9637
19:41:35|3.9637
19:41:36|3.9637
19:41:37|3.9637
19:41:38|3.9637
19:41:39|3.9637
19:41:40|3.9637
19:41:41|3.9637
19:41:42|3.9637
19:41:43|3.9637
19:41:44|3.9637
19:41:45|3.9644
19:41:46|3.9644
19:41:47|3.9658
19:41:48|3.9658
19:41:49|3.9658
19:41:50|3.9658
19:41:51|3.9658
19:41:52|3.9658
19:41:54|3.9658
19:41:55|3.9629
19:41:56|3.9626
19:41:57|3.9626
19:41:58|3.9626
19:41:58|3.9626
19:42:00|3.9626
19:42:01|3.9623
19:42:02|3.9624
19:42:03|3.9616
19:42:04|3.9616
19:42:05|3.9616
19:42:06|3.9615
19:42:07|3.9615
19:42:08|3.9615
19:42:09|3.9615
19:42:10|3.9615
19:42:11|3.9615
19:42:12|3.9615
19:42:13|3.9612
19:42:14|3.9623
19:42:15|3.9623
19:42:16|3.9621
19:42:17|3.9613
19:42:18|3.9666
19:42:19|3.9666
19:42:20|3.9664
19:42:21|3.9664
19:42:22|3.9664
19:42:23|3.9664
19:42:24|3.9652
19:42:25|3.9652
19:42:26|3.9652
19:42:27|3.9647
19:42:28|3.9647
19:42:29|3.9647
19:42:30|3.9647
19:42:31|3.9647
19:42:32|3.9647
19:42:33|3.9647
19:42:34|3.9647
19:42:35|3.9647
19:42:36|3.9647
19:42:37|3.9647
19:42:38|3.9647
19:42:39|3.9647
19:42:40|3.9647
19:42:41|3.9647
19:42:42|3.9644
19:42:43|3.9644
19:42:44|3.9636
19:42:45|3.9636
19:42:46|3.9636
19:42:47|3.9636
19:42:48|3.9636
19:42:49|3.9636
19:42:51|3.9636
19:42:52|3.9642
19:42:54|3.9642
19:42:54|3.9642
19:42:55|3.9642
19:42:57|3.9642
19:42:58|3.9642
19:42:58|3.9642
19:42:59|3.9642
19:43:01|3.9642
19:43:01|3.9642
19:43:03|3.9642
19:43:03|3.9642
19:43:04|3.9642
19:43:05|3.9642
19:43:07|3.9642
19:43:07|3.9642
19:43:09|3.9642
19:43:10|3.9642
19:43:11|3.9642
19:43:12|3.9663
19:43:13|3.9663
19:43:14|3.9663
19:43:16|3.9663
19:43:16|3.9665
19:43:18|3.9665
19:43:18|3.966
19:43:19|3.966
19:43:20|3.966
19:43:22|3.966
19:43:23|3.966
19:43:23|3.966
19:43:24|3.966
19:43:25|3.966
19:43:26|3.966
19:43:27|3.966
19:43:28|3.966
19:43:29|3.966
19:43:30|3.966
19:43:31|3.966
19:43:33|3.966
19:43:33|3.966
19:43:34|3.966
19:43:35|3.966
19:43:37|3.966
19:43:38|3.966
19:43:39|3.966
19:43:40|3.966
19:43:41|3.966
19:43:42|3.966
19:43:43|3.9642
19:43:44|3.9642
19:43:45|3.9642
19:43:46|3.9642
19:43:47|3.9646
19:43:48|3.9646
19:43:49|3.9646
19:43:51|3.9646
19:43:51|3.9646
19:43:53|3.9647
19:43:54|3.9644
19:43:55|3.9644
19:43:56|3.9644
19:43:57|3.9644
19:43:58|3.9644
19:44:00|3.9644
19:44:00|3.9644
19:44:02|3.9644
19:44:03|3.9644
19:44:04|3.9644
19:44:05|3.9644
19:44:06|3.9644
19:44:07|3.9644
19:44:07|3.9644
19:44:08|3.9639
19:44:10|3.9639
19:44:11|3.9639
19:44:12|3.9639
19:44:13|3.9639
19:44:14|3.9637
19:44:15|3.9637
19:44:16|3.964
19:44:17|3.964
19:44:18|3.964
19:44:19|3.964
19:44:20|3.964
19:44:22|3.964
19:44:23|3.964
19:44:24|3.964
19:44:24|3.9647
19:44:25|3.9647
19:44:26|3.9647
19:44:28|3.9647
19:44:28|3.9647
19:44:29|3.9647
19:44:31|3.9661
19:44:31|3.9664
19:44:32|3.9664
19:44:33|3.9664
19:44:34|3.9664
19:44:35|3.9664
19:44:36|3.9664
19:44:37|3.9659
19:44:38|3.9659
19:44:39|3.9659
19:44:40|3.9659
19:44:41|3.9659
19:44:43|3.9659
19:44:43|3.9659
19:44:44|3.9657
19:44:45|3.9657
19:44:46|3.9657
19:44:47|3.9657
19:44:48|3.9657
19:44:49|3.9657
19:44:51|3.9657
19:44:52|3.9657
19:44:52|3.9657
19:44:54|3.9657
19:44:55|3.9657
19:44:57|3.9657
19:44:58|3.9657
19:44:58|3.9657
19:45:00|3.9657
19:45:01|3.9657
19:45:02|3.9657
19:45:03|3.9643
19:45:04|3.9643
19:45:04|3.9643
19:45:05|3.9643
19:45:07|3.9643
19:45:09|3.9643
19:45:10|3.9643
19:45:10|3.9645
19:45:12|3.9645
19:45:13|3.9645
19:45:14|3.9645
19:45:15|3.9645
19:45:17|3.9645
19:45:18|3.9638
19:45:18|3.9636
19:45:19|3.963
19:45:20|3.963
19:45:22|3.963
19:45:23|3.963
19:45:24|3.963
19:45:25|3.963
19:45:25|3.963
19:45:27|3.963
19:45:28|3.963
19:45:28|3.963
19:45:29|3.963
19:45:30|3.963
19:45:31|3.963
19:45:33|3.963
19:45:34|3.963
19:45:35|3.9638
19:45:36|3.9638
19:45:37|3.9638
19:45:38|3.9638
19:45:39|3.9638
19:45:40|3.9638
19:45:41|3.9643
19:45:42|3.9647
19:45:43|3.9647
19:45:44|3.9647
19:45:45|3.9647
19:45:46|3.9647
19:45:47|3.9647
19:45:48|3.9647
19:45:49|3.9647
19:45:50|3.9647
19:45:52|3.9644
19:45:53|3.9644
19:45:54|3.9644
19:45:56|3.9644
19:45:56|3.9644
19:45:57|3.9644
19:45:58|3.9644
19:46:00|3.9656
19:46:01|3.9656
19:46:02|3.9656
19:46:03|3.9656
19:46:03|3.9656
19:46:05|3.9656
19:46:06|3.9656
19:46:06|3.9656
19:46:08|3.9651
19:46:08|3.9643
19:46:10|3.9643
19:46:11|3.9643
19:46:11|3.9643
19:46:12|3.9643
19:46:14|3.9643
19:46:15|3.964
19:46:16|3.9645
19:46:17|3.9632
19:46:18|3.9631
19:46:19|3.9631
19:46:20|3.9631
19:46:21|3.9631
19:46:22|3.9632
19:46:23|3.9632
19:46:24|3.9632
19:46:25|3.9632
19:46:26|3.9632
19:46:28|3.9632
19:46:28|3.9632
19:46:29|3.9632
19:46:30|3.9632
19:46:32|3.9632
19:46:33|3.9646
19:46:34|3.9646
19:46:35|3.9646
19:46:36|3.9646
19:46:37|3.9646
19:46:38|3.9646
19:46:39|3.9646
19:46:40|3.9646
19:46:41|3.9646
19:46:42|3.9646
19:46:43|3.9646
19:46:44|3.9646
19:46:45|3.9646
19:46:46|3.9646
19:46:47|3.9646
19:46:48|3.9646
19:46:49|3.9646
19:46:50|3.9646
19:46:52|3.9646
19:46:52|3.9646
19:46:54|3.9646
19:46:55|3.9646
19:46:56|3.9646
19:46:57|3.9646
19:46:58|3.9646
19:46:59|3.9646
19:47:00|3.9646
19:47:01|3.9646
19:47:02|3.9646
19:47:03|3.9684
19:47:05|3.9684
19:47:06|3.9719
19:47:07|3.9719
19:47:08|3.9719
19:47:08|3.9719
19:47:09|3.9714
19:47:11|3.9714
19:47:12|3.9714
19:47:12|3.9731
19:47:14|3.9731
19:47:15|3.9724
19:47:16|3.9724
19:47:16|3.9722
19:47:17|3.9722
19:47:20|3.9722
19:47:20|3.9731
19:47:22|3.9731
19:47:23|3.9731
19:47:23|3.9731
19:47:25|3.9727
19:47:25|3.9732
19:47:26|3.9732
19:47:27|3.9732
19:47:28|3.9732
19:47:29|3.9721
19:47:30|3.9721
19:47:31|3.9721
19:47:32|3.971
19:47:33|3.971
19:47:34|3.971
19:47:35|3.971
19:47:37|3.971
19:47:38|3.971
19:47:39|3.971
19:47:40|3.971
19:47:41|3.971
19:47:41|3.971
19:47:43|3.971
19:47:44|3.971
19:47:45|3.971
19:47:46|3.971
19:47:47|3.971
19:47:48|3.971
19:47:49|3.971
19:47:50|3.971
19:47:51|3.9703
19:47:52|3.9703
19:47:53|3.9703
19:47:54|3.9703
19:47:55|3.9703
19:47:56|3.9703
19:47:58|3.9703
19:47:59|3.9703
19:48:00|3.9703
19:48:01|3.9703
19:48:02|3.9696
19:48:02|3.9696
19:48:04|3.9696
19:48:05|3.9696
19:48:05|3.9696
19:48:06|3.9696
19:48:08|3.9696
19:48:09|3.9696
19:48:10|3.9713
19:48:11|3.9713
19:48:12|3.9713
19:48:13|3.9713
19:48:14|3.9721
19:48:15|3.9721
19:48:16|3.9728
19:48:17|3.9731
19:48:18|3.9731
19:48:19|3.9731
19:48:20|3.9731
19:48:21|3.9731
19:48:22|3.9729
19:48:23|3.9734
19:48:24|3.9734
19:48:25|3.9734
19:48:26|3.9734
19:48:27|3.9734
19:48:28|3.9734
19:48:29|3.9734
19:48:30|3.9734
19:48:31|3.9734
19:48:33|3.9734
19:48:34|3.9734
19:48:34|3.9734
19:48:36|3.9734
19:48:36|3.9734
19:48:38|3.9734
19:48:39|3.9734
19:48:40|3.9734
19:48:40|3.9734
19:48:41|3.9734
19:48:43|3.9734
19:48:44|3.9734
19:48:44|3.9734
19:48:46|3.9734
19:48:46|3.9734
19:48:48|3.9773
19:48:48|3.9773
19:48:50|3.9773
19:48:51|3.9773
19:48:51|3.9773
19:48:54|3.9773
19:48:55|3.9773
19:48:56|3.9773
19:48:57|3.9773
19:48:57|3.9773
19:48:59|3.9773
19:49:00|3.9773
19:49:01|3.9773
19:49:03|3.9773
19:49:03|3.9766
19:49:05|3.9766
19:49:06|3.9766
19:49:07|3.9773
19:49:08|3.9773
19:49:09|3.9758
19:49:10|3.9758
19:49:11|3.9758
19:49:13|3.9759
19:49:14|3.9759
19:49:14|3.9764
19:49:16|3.9764
19:49:17|3.9753
19:49:17|3.9753
19:49:18|3.9752
19:49:21|3.9752
19:49:22|3.9752
19:49:23|3.9752
19:49:24|3.9752
19:49:25|3.9737
19:49:26|3.9746
19:49:28|3.9756
19:49:29|3.9761
19:49:30|3.9761
19:49:31|3.9761
19:49:33|3.9761
19:49:34|3.9761
19:49:35|3.9761
19:49:35|3.9761
19:49:36|3.977
19:49:37|3.9774
19:49:39|3.9774
19:49:40|3.9774
19:49:41|3.9774
19:49:42|3.9774
19:49:44|3.9774
19:49:45|3.9774
19:49:46|3.9782
19:49:47|3.9782
19:49:48|3.9797
19:49:50|3.9797
19:49:51|3.981
19:49:52|3.9809
19:49:53|3.9805
19:49:54|3.9832
19:49:56|3.983
19:49:57|3.983
19:49:57|3.983
19:49:59|3.983
19:50:00|3.982
19:50:01|3.982
19:50:02|3.9813
19:50:03|3.9813
19:50:04|3.9845
19:50:04|3.9845
19:50:06|3.9845
19:50:07|3.9845
19:50:08|3.9845
19:50:08|3.9845
19:50:10|3.9845
19:50:11|3.9845
19:50:12|3.9845
19:50:13|3.9845
19:50:15|3.9845
19:50:16|3.9845
19:50:17|3.9829
19:50:18|3.9829
19:50:19|3.9829
19:50:19|3.9829
19:50:21|3.9829
19:50:22|3.9829
19:50:23|3.9845
19:50:24|3.9845
19:50:25|3.9852
19:50:25|3.9852
19:50:27|3.9852
19:50:27|3.9852
19:50:29|3.9852
19:50:30|3.9852
19:50:31|3.9852
19:50:31|3.986
19:50:33|3.986
19:50:34|3.986
19:50:35|3.986
19:50:37|3.9853
19:50:37|3.9853
19:50:39|3.9853
19:50:40|3.9834
19:50:41|3.9834
19:50:42|3.9841
19:50:44|3.9841
19:50:44|3.984
19:50:46|3.984
19:50:46|3.984
19:50:48|3.984
19:50:49|3.984
19:50:50|3.984
19:50:51|3.984
19:50:52|3.9843
19:50:53|3.9843
19:50:54|3.9843
19:50:55|3.9843
19:50:56|3.9843
19:50:57|3.9843
19:50:58|3.9843
19:50:59|3.9843
19:51:00|3.9843
19:51:01|3.9843
19:51:02|3.9843
19:51:03|3.9876
19:51:04|3.9875
19:51:05|3.9875
19:51:06|3.9875
19:51:07|3.9875
19:51:08|3.9875
19:51:09|3.9819
19:51:10|3.9819
19:51:11|3.9836
19:51:12|3.9836
19:51:13|3.9836
19:51:14|3.9882
19:51:15|3.9881
19:51:16|3.9896
19:51:17|3.9896
19:51:18|3.9898
19:51:19|3.9898
19:51:20|3.9898
19:51:21|3.9898
19:51:22|3.9898
19:51:23|3.9898
19:51:24|3.9898
19:51:25|3.9898
19:51:26|3.9904
19:51:27|3.9904
19:51:28|3.9904
19:51:29|3.9913
19:51:30|3.9913
19:51:31|3.9913
19:51:33|3.9913
19:51:34|3.9913
19:51:36|3.9913
19:51:37|3.9918
19:51:38|3.9921
19:51:38|3.9921
19:51:40|3.9921
19:51:41|3.9921
19:51:43|3.9927
19:51:44|3.9927
19:51:44|3.9927
19:51:45|3.9927
19:51:47|3.9942
19:51:48|3.9942
19:51:49|3.9942
19:51:50|3.9942
19:51:51|3.9922
19:51:51|3.9916
19:51:53|3.9917
19:51:54|3.9912
19:51:55|3.9912
19:51:56|3.9912
19:51:57|3.9905
19:51:58|3.9897
19:51:59|3.9897
19:52:00|3.988
19:52:01|3.9872
19:52:02|3.9872
19:52:03|3.9872
19:52:04|3.9857
19:52:05|3.9857
19:52:06|3.9857
19:52:07|3.9857
19:52:08|3.9857
19:52:09|3.9857
19:52:11|3.9857
19:52:12|3.9857
19:52:13|3.9857
19:52:14|3.9857
19:52:14|3.9857
19:52:16|3.9857
19:52:16|3.9876
19:52:18|3.9876
19:52:18|3.9876
19:52:19|3.9868
19:52:20|3.9868
19:52:21|3.9868
19:52:22|3.9872
19:52:23|3.9872
19:52:24|3.9872
19:52:26|3.9872
19:52:27|3.9872
19:52:27|3.9877
19:52:29|3.9877
19:52:30|3.9877
19:52:31|3.9877
19:52:32|3.9877
19:52:33|3.9877
19:52:34|3.9877
19:52:35|3.9877
19:52:37|3.9877
19:52:38|3.9877
19:52:40|3.9877
19:52:41|3.9877
19:52:42|3.9877
19:52:42|3.9877
19:52:44|3.9877
19:52:44|3.9877
19:52:46|3.9877
19:52:46|3.9877
19:52:48|3.9892
19:52:49|3.9892
19:52:50|3.9892
19:52:51|3.9892
19:52:52|3.9892
19:52:53|3.9892
19:52:55|3.9882
19:52:55|3.9882
19:52:56|3.9882
19:52:57|3.9882
19:52:58|3.9882
19:53:00|3.9882
19:53:00|3.9883
19:53:01|3.9883
19:53:03|3.9874
19:53:03|3.9874
19:53:05|3.9846
19:53:05|3.9846
19:53:06|3.988
19:53:08|3.988
19:53:09|3.988
19:53:10|3.988
19:53:11|3.988
19:53:12|3.988
19:53:13|3.988
19:53:14|3.988
19:53:15|3.988
19:53:16|3.9866
19:53:17|3.9866
19:53:18|3.9866
19:53:19|3.9866
19:53:20|3.9875
19:53:21|3.9875
19:53:22|3.9875
19:53:23|3.9875
19:53:24|3.9875
19:53:25|3.9875
19:53:26|3.9875
19:53:28|3.99
19:53:28|3.99
19:53:29|3.99
19:53:30|3.9901
19:53:32|3.9901
19:53:33|3.9901
19:53:33|3.9901
19:53:35|3.9904
19:53:36|3.9904
19:53:38|3.9904
19:53:40|3.9904
19:53:40|3.9911
19:53:42|3.9911
19:53:42|3.9912
19:53:43|3.9912
19:53:44|3.9912
19:53:45|3.99
19:53:46|3.99
19:53:47|3.99
19:53:49|3.99
19:53:49|3.99
19:53:50|3.99
19:53:51|3.9871
19:53:53|3.9871
19:53:54|3.9871
19:53:55|3.9871
19:53:56|3.9871
19:53:57|3.9871
19:53:58|3.9874
19:53:59|3.9874
19:54:00|3.9874
19:54:01|3.9874
19:54:02|3.9874
19:54:03|3.9874
19:54:05|3.9874
19:54:06|3.9874
19:54:06|3.9875
19:54:07|3.9875
19:54:08|3.9875
19:54:10|3.9879
19:54:10|3.9879
19:54:12|3.989
19:54:13|3.989
19:54:13|3.989
19:54:14|3.9881
19:54:15|3.9881
19:54:16|3.9871
19:54:17|3.9868
19:54:19|3.9868
19:54:19|3.9868
19:54:21|3.9868
19:54:21|3.9872
19:54:23|3.9872
19:54:23|3.9872
19:54:24|3.9872
19:54:25|3.9872
19:54:26|3.9872
19:54:27|3.9872
19:54:28|3.9872
19:54:29|3.9872
19:54:31|3.9872
19:54:32|3.9861
19:54:33|3.9861
19:54:34|3.9851
19:54:35|3.9851
19:54:36|3.985
19:54:37|3.985
19:54:39|3.985
19:54:40|3.9856
19:54:41|3.9856
19:54:42|3.9856
19:54:43|3.9856
19:54:44|3.9856
19:54:46|3.9856
19:54:48|3.9849
19:54:49|3.9849
19:54:50|3.9849
19:54:51|3.9849
19:54:52|3.9849
19:54:53|3.9849
19:54:54|3.9849
19:54:56|3.9849
19:54:56|3.9849
19:54:58|3.9849
19:54:58|3.9849
19:55:00|3.9849
19:55:02|3.9849
19:55:03|3.9849
19:55:03|3.9836
19:55:05|3.9836
19:55:05|3.9835
19:55:07|3.9835
19:55:07|3.9835
19:55:09|3.9835
19:55:10|3.9835
19:55:11|3.9835
19:55:12|3.9835
19:55:13|3.9835
19:55:14|3.9835
19:55:15|3.9835
19:55:16|3.9835
19:55:17|3.9835
19:55:18|3.9835
19:55:19|3.9835
19:55:20|3.9835
19:55:21|3.9835
19:55:22|3.9835
19:55:23|3.9835
19:55:24|3.9835
19:55:26|3.9789
19:55:27|3.9789
19:55:29|3.9789
19:55:29|3.9792
19:55:31|3.9792
19:55:32|3.9792
19:55:33|3.9792
19:55:35|3.9789
19:55:36|3.9789
19:55:37|3.9789
19:55:38|3.9789
19:55:39|3.9774
19:55:40|3.9774
19:55:41|3.9774
19:55:42|3.9774
19:55:43|3.9774
19:55:44|3.9775
19:55:45|3.9775
19:55:46|3.9775
19:55:47|3.9775
19:55:48|3.9775
19:55:49|3.9749
19:55:50|3.9749
19:55:52|3.9749
19:55:52|3.9749
19:55:53|3.9749
19:55:54|3.9748
19:55:56|3.9748
19:55:57|3.9751
19:55:57|3.9751
19:55:59|3.9751
19:55:59|3.9749
19:56:00|3.9749
19:56:01|3.9749
19:56:02|3.9741
19:56:04|3.9741
19:56:04|3.9741
19:56:06|3.9741
19:56:07|3.9741
19:56:07|3.9768
19:56:09|3.9768
19:56:09|3.9768
19:56:11|3.9768
19:56:11|3.9768
19:56:13|3.9768
19:56:14|3.9768
19:56:15|3.9768
19:56:16|3.9768
19:56:17|3.976
19:56:18|3.976
19:56:19|3.976
19:56:20|3.976
19:56:21|3.976
19:56:22|3.976
19:56:23|3.976
19:56:25|3.976
19:56:25|3.976
19:56:26|3.9767
19:56:27|3.9767
19:56:30|3.9767
19:56:31|3.9767
19:56:32|3.9767
19:56:34|3.9767
19:56:35|3.9767
19:56:36|3.9767
19:56:36|3.9767
19:56:38|3.9767
19:56:39|3.9768
19:56:40|3.9768
19:56:41|3.9768
19:56:42|3.9768
19:56:43|3.9768
19:56:43|3.9768
19:56:45|3.9771
19:56:46|3.9771
19:56:47|3.9771
19:56:48|3.9771
19:56:49|3.978
19:56:50|3.978
19:56:51|3.978
19:56:52|3.978
19:56:53|3.9795
19:56:54|3.9795
19:56:55|3.9795
19:56:56|3.9795
19:56:57|3.9795
19:56:58|3.9795
19:56:59|3.9795
19:57:00|3.9795
19:57:01|3.9795
19:57:03|3.9795
19:57:04|3.9795
19:57:04|3.9795
19:57:06|3.9795
19:57:07|3.9795
19:57:08|3.9795
19:57:09|3.9795
19:57:09|3.9795
19:57:11|3.9751
19:57:12|3.9751
19:57:13|3.9751
19:57:14|3.9734
19:57:15|3.9734
19:57:16|3.9734
19:57:17|3.973
19:57:18|3.973
19:57:19|3.973
19:57:20|3.973
19:57:21|3.973
19:57:22|3.973
19:57:23|3.973
19:57:24|3.973
19:57:25|3.973
19:57:26|3.973
19:57:28|3.9738
19:57:29|3.9738
19:57:30|3.9738
19:57:31|3.9738
19:57:32|3.9738
19:57:33|3.9738
19:57:34|3.9738
19:57:35|3.9738
19:57:36|3.9738
19:57:37|3.9738
19:57:38|3.974
19:57:39|3.974
19:57:40|3.9746
19:57:41|3.9746
19:57:42|3.9746
19:57:43|3.9746
19:57:44|3.9746
19:57:45|3.9746
19:57:46|3.9746
19:57:47|3.9746
19:57:48|3.9747
19:57:49|3.975
19:57:50|3.975
19:57:52|3.975
19:57:52|3.975
19:57:54|3.975
19:57:54|3.975
19:57:55|3.975
19:57:56|3.975
19:57:57|3.9738
19:57:58|3.9738
19:58:00|3.9738
19:58:00|3.9738
19:58:01|3.9738
19:58:03|3.9738
19:58:03|3.9727
19:58:04|3.9717
19:58:06|3.9717
19:58:06|3.9717
19:58:07|3.9717
19:58:09|3.9707
19:58:10|3.9707
19:58:10|3.9707
19:58:11|3.9707
19:58:12|3.9707
19:58:13|3.9707
19:58:14|3.9707
19:58:16|3.9711
19:58:17|3.9709
19:58:18|3.9699
19:58:19|3.9696
19:58:19|3.9696
19:58:20|3.9696
19:58:21|3.9696
19:58:22|3.9696
19:58:24|3.9696
19:58:25|3.9696
19:58:25|3.9696
19:58:27|3.9726
19:58:28|3.9726
19:58:30|3.9726
19:58:30|3.9726
19:58:33|3.969
19:58:33|3.969
19:58:35|3.969
19:58:36|3.9705
19:58:37|3.9705
19:58:38|3.9705
19:58:39|3.9705
19:58:40|3.9705
19:58:41|3.9705
19:58:42|3.9715
19:58:43|3.9715
19:58:44|3.9715
19:58:45|3.9715
19:58:46|3.9715
19:58:48|3.9715
19:58:49|3.9715
19:58:50|3.9715
19:58:51|3.9715
19:58:52|3.9715
19:58:52|3.9715
19:58:55|3.9715
19:58:56|3.9715
19:58:56|3.9715
19:58:58|3.9715
19:58:59|3.9715
19:59:00|3.9715
19:59:01|3.9715
19:59:02|3.9715
19:59:04|3.9715
19:59:05|3.9715
19:59:05|3.9715
19:59:07|3.9715
19:59:07|3.9715
19:59:09|3.9715
19:59:09|3.9715
19:59:10|3.9715
19:59:12|3.9715
19:59:12|3.9715
19:59:14|3.9715
19:59:15|3.9715
19:59:16|3.9715
19:59:17|3.9715
19:59:18|3.9715
19:59:19|3.9715
19:59:20|3.9715
19:59:21|3.9715
19:59:22|3.9715
19:59:24|3.9715
19:59:25|3.9715
19:59:25|3.9736
19:59:27|3.9736
19:59:28|3.9736
19:59:29|3.9738
19:59:30|3.9738
19:59:31|3.9738
19:59:32|3.9738
19:59:33|3.9758
19:59:34|3.9758
19:59:35|3.9758
19:59:36|3.9758
19:59:38|3.9758
19:59:39|3.9758
19:59:41|3.9758
19:59:41|3.9791
19:59:43|3.9795
19:59:43|3.9795
19:59:45|3.9795
19:59:45|3.9816
19:59:46|3.9809
19:59:47|3.9809
19:59:49|3.9809
19:59:49|3.9809
19:59:50|3.9809
19:59:51|3.9809
19:59:52|3.9809
19:59:53|3.9792
19:59:55|3.9781
19:59:55|3.9781
19:59:57|3.9781
19:59:59|3.9781
20:00:00|3.9768
20:00:01|3.9769
20:00:01|3.9769
20:00:03|3.9769
20:00:04|3.9769
20:00:05|3.9769
20:00:06|3.976
20:00:07|3.976
20:00:08|3.9763
20:00:09|3.9768
20:00:10|3.9758
20:00:11|3.9758
20:00:11|3.9758
20:00:12|3.9758
20:00:14|3.9758
20:00:15|3.9758
20:00:16|3.9758
20:00:17|3.9758
20:00:18|3.9758
20:00:19|3.9758
20:00:20|3.9761
20:00:21|3.9757
20:00:22|3.9757
20:00:23|3.9761
20:00:24|3.9764
20:00:25|3.9764
20:00:26|3.9755
20:00:27|3.9755
20:00:28|3.9755
20:00:29|3.9755
20:00:30|3.9755
20:00:32|3.9755
20:00:33|3.9755
20:00:34|3.9755
20:00:35|3.9755
20:00:36|3.9747
20:00:37|3.9745
20:00:38|3.9745
20:00:39|3.9741
20:00:40|3.9741
20:00:41|3.9741
20:00:42|3.9738
20:00:43|3.9736
20:00:44|3.9736
20:00:45|3.972
20:00:46|3.972
20:00:47|3.972
20:00:48|3.972
20:00:49|3.972
20:00:50|3.9706
20:00:51|3.9712
20:00:52|3.9712
20:00:53|3.9712
20:00:54|3.9712
20:00:56|3.9712
20:00:56|3.9712
20:00:58|3.9712
20:00:58|3.9712
20:00:59|3.9691
20:01:00|3.9698
20:01:01|3.9698
20:01:02|3.9698
20:01:03|3.9698
20:01:04|3.9698
20:01:05|3.9698
20:01:07|3.9698
20:01:07|3.9698
20:01:09|3.971
20:01:10|3.967
20:01:11|3.967
20:01:12|3.967
20:01:13|3.967
20:01:14|3.9671
20:01:16|3.9671
20:01:16|3.9671
20:01:18|3.9671
20:01:19|3.9671
20:01:20|3.9669
20:01:21|3.9669
20:01:22|3.9669
20:01:23|3.9669
20:01:24|3.9669
20:01:25|3.9669
20:01:26|3.9669
20:01:27|3.9669
20:01:27|3.9669
20:01:29|3.9669
20:01:30|3.9669
20:01:32|3.965
20:01:33|3.965
20:01:34|3.9649
20:01:35|3.9649
20:01:36|3.9649
20:01:37|3.9649
20:01:39|3.9649
20:01:40|3.9649
20:01:41|3.9617
20:01:42|3.9617
20:01:43|3.9632
20:01:45|3.9644
20:01:46|3.9644
20:01:47|3.9644
20:01:47|3.9644
20:01:48|3.9649
20:01:49|3.9649
20:01:51|3.9649
20:01:52|3.9661
20:01:53|3.9661
20:01:54|3.9661
20:01:55|3.9661
20:01:56|3.9664
20:01:57|3.9664
20:01:58|3.9664
20:01:59|3.9664
20:02:00|3.9664
20:02:02|3.9664
20:02:03|3.9664
20:02:04|3.9664
20:02:04|3.9664
20:02:06|3.9664
20:02:07|3.9664
20:02:08|3.9664
20:02:08|3.9664
20:02:09|3.9661
20:02:11|3.9658
20:02:11|3.9658
20:02:12|3.9658
20:02:14|3.9658
20:02:14|3.9658
20:02:16|3.965
20:02:16|3.965
20:02:18|3.966
20:02:19|3.966
20:02:20|3.966
20:02:21|3.966
20:02:21|3.966
20:02:23|3.966
20:02:24|3.9661
20:02:25|3.9661
20:02:26|3.9661
20:02:27|3.9661
20:02:28|3.9661
20:02:30|3.9661
20:02:30|3.9661
20:02:31|3.9661
20:02:33|3.9698
20:02:33|3.9698
20:02:35|3.9698
20:02:36|3.9698
20:02:37|3.9698
20:02:38|3.9698
20:02:39|3.9698
20:02:40|3.9698
20:02:41|3.9698
20:02:42|3.9698
20:02:43|3.9698
20:02:44|3.9682
20:02:45|3.9682
20:02:47|3.9682
20:02:47|3.9696
20:02:49|3.9696
20:02:49|3.9696
20:02:50|3.9696
20:02:51|3.9696
20:02:52|3.9696
20:02:53|3.9696
20:02:54|3.9708
20:02:56|3.9708
20:02:56|3.9708
20:02:58|3.9708
20:02:58|3.9708
20:02:59|3.9708
20:03:00|3.9709
20:03:01|3.9709
20:03:03|3.9709
20:03:03|3.9709
20:03:05|3.9709
20:03:05|3.9709
20:03:07|3.9709
20:03:07|3.9691
20:03:08|3.9691
20:03:10|3.9691
20:03:10|3.9691
20:03:12|3.9691
20:03:12|3.9691
20:03:14|3.9695
20:03:15|3.9695
20:03:16|3.9695
20:03:17|3.9707
20:03:17|3.9707
20:03:19|3.9707
20:03:20|3.9709
20:03:21|3.9709
20:03:22|3.9709
20:03:23|3.9709
20:03:24|3.9709
20:03:25|3.9717
20:03:26|3.972
20:03:27|3.972
20:03:28|3.972
20:03:29|3.972
20:03:30|3.972
20:03:31|3.972
20:03:32|3.972
20:03:33|3.972
20:03:34|3.972
20:03:36|3.972
20:03:37|3.972
20:03:38|3.972
20:03:39|3.972
20:03:40|3.972
20:03:42|3.972
20:03:43|3.972
20:03:44|3.972
20:03:45|3.972
20:03:46|3.972
20:03:46|3.972
20:03:47|3.972
20:03:49|3.972
20:03:49|3.972
20:03:50|3.972
20:03:52|3.972
20:03:53|3.972
20:03:53|3.972
20:03:54|3.972
20:03:56|3.972
20:03:56|3.972
20:03:57|3.971
20:03:59|3.9695
20:04:00|3.9695
20:04:01|3.9681
20:04:02|3.9672
20:04:02|3.9672
20:04:04|3.9672
20:04:05|3.9674
20:04:06|3.9674
20:04:07|3.9674
20:04:08|3.9674
20:04:09|3.9674
20:04:11|3.9674
20:04:11|3.9695
20:04:12|3.9696
20:04:13|3.9696
20:04:15|3.9696
20:04:16|3.97
20:04:17|3.97
20:04:17|3.971
20:04:19|3.971
20:04:19|3.971
20:04:20|3.9711
20:04:21|3.9711
20:04:23|3.9711
20:04:23|3.9711
20:04:25|3.9711
20:04:26|3.9711
20:04:26|3.9701
20:04:27|3.9701
20:04:28|3.9701
20:04:30|3.9701
20:04:31|3.9701
20:04:31|3.9701
20:04:33|3.9687
20:04:34|3.9687
20:04:35|3.9687
20:04:35|3.9706
20:04:36|3.9706
20:04:38|3.9706
20:04:39|3.9704
20:04:41|3.9704
20:04:42|3.9704
20:04:42|3.9704
20:04:44|3.9704
20:04:44|3.9704
20:04:45|3.9704
20:04:47|3.9704
20:04:48|3.9704
20:04:48|3.9704
20:04:50|3.9704
20:04:51|3.9704
20:04:52|3.9704
20:04:52|3.9704
20:04:54|3.9704
20:04:54|3.9704
20:04:56|3.9704
20:04:57|3.9704
20:04:57|3.9704
20:04:59|3.9704
20:05:00|3.9704
20:05:01|3.9694
20:05:02|3.9694
20:05:03|3.9694
20:05:05|3.9694
20:05:06|3.9694
20:05:06|3.9694
20:05:07|3.9694
20:05:08|3.9704
20:05:10|3.9714
20:05:10|3.9714
20:05:12|3.9714
20:05:12|3.9714
20:05:14|3.9714
20:05:14|3.9734
20:05:15|3.9734
20:05:16|3.9734
20:05:18|3.9752
20:05:19|3.9752
20:05:20|3.9752
20:05:21|3.9752
20:05:21|3.9761
20:05:23|3.9764
20:05:23|3.9775
20:05:24|3.9767
20:05:25|3.9767
20:05:26|3.9767
20:05:28|3.9767
20:05:29|3.9767
20:05:29|3.9767
20:05:31|3.9767
20:05:32|3.9767
20:05:32|3.9767
20:05:33|3.9767
20:05:34|3.9767
20:05:35|3.9767
20:05:36|3.9767
20:05:39|3.9767
20:05:40|3.9767
20:05:41|3.9772
20:05:42|3.9772
20:05:43|3.9772
20:05:44|3.9772
20:05:46|3.9772
20:05:47|3.9772
20:05:48|3.9772
20:05:49|3.9772
20:05:50|3.9772
20:05:51|3.9772
20:05:52|3.9772
20:05:53|3.9772
20:05:53|3.976
20:05:55|3.976
20:05:56|3.976
20:05:57|3.976
20:05:58|3.976
20:05:58|3.976
20:06:00|3.976
20:06:02|3.976
20:06:03|3.976
20:06:03|3.976
20:06:05|3.9756
20:06:06|3.9756
20:06:07|3.9752
20:06:07|3.9752
20:06:09|3.9752
20:06:09|3.9752
20:06:10|3.9752
20:06:12|3.9752
20:06:12|3.9752
20:06:13|3.9752
20:06:14|3.9746
20:06:15|3.9746
20:06:17|3.9746
20:06:17|3.9746
20:06:19|3.9746
20:06:19|3.9746
20:06:20|3.973
20:06:21|3.973
20:06:22|3.973
20:06:24|3.9748
20:06:24|3.9748
20:06:25|3.9748
20:06:26|3.9748
20:06:28|3.9748
20:06:29|3.9748
20:06:30|3.9748
20:06:30|3.9748
20:06:32|3.9748
20:06:33|3.9748
20:06:33|3.9748
20:06:34|3.9748
20:06:36|3.9748
20:06:38|3.9748
20:06:38|3.9748
20:06:40|3.9748
20:06:41|3.9759
20:06:41|3.9774
20:06:43|3.9774
20:06:43|3.9774
20:06:45|3.9774
20:06:46|3.9774
20:06:47|3.9764
20:06:48|3.9764
20:06:49|3.9764
20:06:50|3.9764
20:06:51|3.9755
20:06:52|3.9755
20:06:53|3.9755
20:06:54|3.9755
20:06:55|3.9755
20:06:56|3.9755
20:06:57|3.9755
20:06:58|3.9755
20:06:59|3.9755
20:07:00|3.9755
20:07:01|3.9755
20:07:02|3.9755
20:07:03|3.9755
20:07:04|3.9755
20:07:06|3.9755
20:07:06|3.9755
20:07:08|3.9755
20:07:09|3.9755
20:07:10|3.9755
20:07:11|3.9755
20:07:12|3.9755
20:07:12|3.9737
20:07:14|3.9737
20:07:15|3.9731
20:07:17|3.9742
20:07:17|3.9742
20:07:19|3.9742
20:07:20|3.9747
20:07:21|3.9747
20:07:22|3.9747
20:07:23|3.9747
20:07:24|3.9747
20:07:24|3.9747
20:07:26|3.9747
20:07:27|3.9747
20:07:28|3.9747
20:07:29|3.9747
20:07:30|3.9747
20:07:31|3.9747
20:07:32|3.9747
20:07:33|3.9747
20:07:34|3.9747
20:07:35|3.9747
20:07:36|3.9747
20:07:37|3.9747
20:07:38|3.9742
20:07:39|3.9742
20:07:40|3.9716
20:07:41|3.9716
20:07:42|3.9742
20:07:43|3.9742
20:07:44|3.9742
20:07:45|3.9742
20:07:46|3.9742
20:07:47|3.9742
20:07:48|3.9758
20:07:50|3.9758
20:07:51|3.9758
20:07:52|3.9758
20:07:53|3.9758
20:07:54|3.9758
20:07:55|3.9758
20:07:56|3.9758
20:07:57|3.9758
20:07:58|3.9758
20:07:59|3.9758
20:08:01|3.9758
20:08:01|3.9758
20:08:03|3.9758
20:08:03|3.9758
20:08:05|3.9758
20:08:06|3.9758
20:08:07|3.9758
20:08:08|3.9758
20:08:09|3.9758
20:08:09|3.9758
20:08:11|3.9758
20:08:11|3.9758
20:08:13|3.9758
20:08:13|3.9758
20:08:15|3.9758
20:08:16|3.9732
20:08:18|3.9732
20:08:19|3.9732
20:08:20|3.9732
20:08:21|3.9732
20:08:21|3.9732
20:08:22|3.9702
20:08:23|3.9702
20:08:24|3.9702
20:08:25|3.9701
20:08:26|3.9701
20:08:28|3.9701
20:08:29|3.9701
20:08:29|3.9708
20:08:30|3.9721
20:08:32|3.9721
20:08:32|3.9721
20:08:33|3.9721
20:08:34|3.9721
20:08:36|3.9721
20:08:36|3.9721
20:08:37|3.9721
20:08:39|3.9721
20:08:40|3.9721
20:08:41|3.9721
20:08:42|3.9721
20:08:44|3.9721
20:08:45|3.9721
20:08:47|3.9703
20:08:48|3.9701
20:08:49|3.9701
20:08:49|3.9701
20:08:50|3.9701
20:08:52|3.9701
20:08:52|3.9701
20:08:54|3.9701
20:08:54|3.9701
20:08:56|3.9682
20:08:57|3.9682
20:08:58|3.9682
20:08:59|3.9682
20:09:00|3.9682
20:09:01|3.9685
20:09:02|3.9685
20:09:03|3.9685
20:09:04|3.9685
20:09:05|3.9685
20:09:06|3.9685
20:09:07|3.9678
20:09:08|3.9678
20:09:09|3.9678
20:09:10|3.9678
20:09:11|3.9678
20:09:12|3.9678
20:09:13|3.9678
20:09:14|3.9678
20:09:15|3.9678
20:09:16|3.9678
20:09:17|3.9678
20:09:18|3.9678
20:09:19|3.9693
20:09:20|3.9693
20:09:21|3.9693
20:09:23|3.9693
20:09:23|3.9699
20:09:25|3.9699
20:09:25|3.9699
20:09:26|3.9699
20:09:27|3.9699
20:09:28|3.9699
20:09:30|3.9699
20:09:30|3.9699
20:09:32|3.9699
20:09:33|3.9699
20:09:34|3.97
20:09:34|3.97
20:09:36|3.97
20:09:36|3.97
20:09:37|3.97
20:09:38|3.97
20:09:39|3.97
20:09:40|3.97
20:09:41|3.97
20:09:42|3.97
20:09:44|3.97
20:09:45|3.97
20:09:46|3.97
20:09:47|3.97
20:09:48|3.97
20:09:50|3.97
20:09:51|3.97
20:09:51|3.97
20:09:53|3.97
20:09:53|3.97
20:09:54|3.97
20:09:56|3.97
20:09:57|3.9713
20:09:57|3.9713
20:09:58|3.9713
20:09:59|3.9713
20:10:01|3.9713
20:10:01|3.9713
20:10:03|3.9713
20:10:05|3.9713
20:10:06|3.9713
20:10:07|3.9713
20:10:07|3.9713
20:10:09|3.9713
20:10:10|3.9713
20:10:11|3.9713
20:10:12|3.9728
20:10:13|3.9728
20:10:14|3.9728
20:10:15|3.9736
20:10:17|3.9736
20:10:17|3.9736
20:10:18|3.9736
20:10:19|3.9736
20:10:20|3.9736
20:10:22|3.9754
20:10:23|3.9754
20:10:24|3.9754
20:10:25|3.9754
20:10:25|3.9755
20:10:26|3.9755
20:10:27|3.9755
20:10:28|3.9755
20:10:29|3.9755
20:10:30|3.9755
20:10:31|3.9755
20:10:33|3.9755
20:10:34|3.9755
20:10:35|3.9755
20:10:35|3.9755
20:10:36|3.9755
20:10:38|3.9755
20:10:38|3.9757
20:10:39|3.9757
20:10:40|3.9757
20:10:42|3.9757
20:10:43|3.9763
20:10:45|3.9763
20:10:46|3.9763
20:10:46|3.9763
20:10:47|3.9772
20:10:49|3.9772
20:10:49|3.9772
20:10:50|3.9772
20:10:52|3.9772
20:10:52|3.9772
20:10:54|3.9775
20:10:55|3.9775
20:10:56|3.9775
20:10:57|3.9758
20:10:57|3.9758
20:10:59|3.9758
20:11:00|3.9758
20:11:01|3.9755
20:11:02|3.9735
20:11:03|3.9735
20:11:04|3.9735
20:11:05|3.9735
20:11:07|3.9735
20:11:07|3.9735
20:11:09|3.9735
20:11:09|3.9735
20:11:11|3.9746
20:11:12|3.9746
20:11:13|3.9776
20:11:14|3.9776
20:11:15|3.9776
20:11:16|3.9776
20:11:16|3.9766
20:11:18|3.9766
20:11:19|3.977
20:11:20|3.977
20:11:21|3.977
20:11:22|3.977
20:11:23|3.977
20:11:24|3.977
20:11:25|3.977
20:11:25|3.977
20:11:27|3.977
20:11:27|3.977
20:11:28|3.977
20:11:30|3.977
20:11:30|3.977
20:11:31|3.977
20:11:32|3.977
20:11:34|3.977
20:11:35|3.9772
20:11:36|3.9772
20:11:38|3.9772
20:11:38|3.9772
20:11:40|3.9772
20:11:41|3.9772
20:11:42|3.9772
20:11:43|3.9772
20:11:44|3.9768
20:11:45|3.9768
20:11:46|3.9768
20:11:47|3.9768
20:11:48|3.9768
20:11:49|3.9768
20:11:51|3.9768
20:11:52|3.9768
20:11:53|3.9768
20:11:54|3.9768
20:11:56|3.9768
20:11:57|3.9768
20:11:57|3.9768
20:11:58|3.9768
20:11:59|3.9758
20:12:01|3.9758
20:12:02|3.9758
20:12:04|3.9758
20:12:04|3.9758
20:12:06|3.9758
20:12:06|3.9758
20:12:07|3.9758
20:12:09|3.9758
20:12:09|3.9758
20:12:10|3.9743
20:12:12|3.9743
20:12:13|3.9752
20:12:15|3.9752
20:12:15|3.9769
20:12:17|3.9763
20:12:18|3.9763
20:12:18|3.9763
20:12:20|3.9763
20:12:21|3.9767
20:12:21|3.9767
20:12:23|3.9767
20:12:24|3.9767
20:12:25|3.9767
20:12:25|3.9767
20:12:27|3.9767
20:12:28|3.9767
20:12:28|3.9767
20:12:30|3.9751
20:12:31|3.9751
20:12:32|3.9751
20:12:33|3.9751
20:12:34|3.9728
20:12:34|3.9728
20:12:37|3.9728
20:12:37|3.9728
20:12:38|3.9728
20:12:39|3.972
20:12:40|3.972
20:12:42|3.972
20:12:44|3.972
20:12:44|3.972
20:12:46|3.972
20:12:46|3.972
20:12:48|3.972
20:12:49|3.972
20:12:50|3.972
20:12:51|3.972
20:12:52|3.972
20:12:54|3.972
20:12:55|3.972
20:12:56|3.973
20:12:57|3.973
20:12:57|3.973
20:13:00|3.9728
20:13:00|3.9728
20:13:02|3.9728
20:13:02|3.9728
20:13:03|3.9724
20:13:04|3.9724
20:13:06|3.9717
20:13:07|3.9717
20:13:08|3.9717
20:13:08|3.9701
20:13:09|3.9701
20:13:10|3.9715
20:13:11|3.9715
20:13:12|3.9704
20:13:13|3.9704
20:13:14|3.9704
20:13:16|3.9704
20:13:16|3.9704
20:13:18|3.9704
20:13:18|3.9704
20:13:20|3.9704
20:13:20|3.9704
20:13:22|3.9704
20:13:23|3.9704
20:13:23|3.9704
20:13:24|3.9704
20:13:25|3.9704
20:13:26|3.9704
20:13:27|3.9704
20:13:29|3.9704
20:13:30|3.9704
20:13:30|3.9704
20:13:32|3.9704
20:13:33|3.9704
20:13:34|3.9702
20:13:35|3.9702
20:13:36|3.9702
20:13:37|3.9702
20:13:38|3.9702
20:13:39|3.9702
20:13:40|3.9702
20:13:41|3.9702
20:13:42|3.9702
20:13:44|3.9702
20:13:44|3.9702
20:13:45|3.9702
20:13:47|3.9702
20:13:48|3.9702
20:13:49|3.971
20:13:51|3.9719
20:13:51|3.9719
20:13:53|3.9724
20:13:54|3.9724
20:13:54|3.9724
20:13:55|3.9724
20:13:57|3.9724
20:13:57|3.9724
20:13:59|3.9724
20:14:00|3.9724
20:14:01|3.9724
20:14:03|3.9724
20:14:04|3.9724
20:14:05|3.9724
20:14:05|3.9714
20:14:07|3.9714
20:14:08|3.9714
20:14:09|3.9714
20:14:11|3.9714
20:14:12|3.9714
20:14:12|3.9714
20:14:13|3.9714
20:14:15|3.9714
20:14:16|3.9714
20:14:16|3.9714
20:14:17|3.9714
20:14:18|3.9715
20:14:19|3.9715
20:14:20|3.9715
20:14:22|3.9715
20:14:22|3.9715
20:14:23|3.9715
20:14:24|3.9715
20:14:26|3.9715
20:14:27|3.9721
20:14:28|3.9722
20:14:28|3.9722
20:14:30|3.9722
20:14:30|3.9722
20:14:31|3.9722
20:14:32|3.9755
20:14:34|3.9755
20:14:34|3.9755
20:14:36|3.9755
20:14:37|3.9755
20:14:38|3.9755
20:14:39|3.9755
20:14:40|3.9755
20:14:41|3.9755
20:14:42|3.9755
20:14:43|3.9755
20:14:45|3.9725
20:14:45|3.9725
20:14:47|3.9729
20:14:48|3.9729
20:14:49|3.9729
20:14:50|3.9729
20:14:52|3.9729
20:14:53|3.9729
20:14:54|3.9729
20:14:55|3.9729
20:14:56|3.9729
20:14:59|3.9729
20:15:00|3.9729
20:15:00|3.9729
20:15:02|3.9729
20:15:02|3.9743
20:15:03|3.9743
20:15:05|3.9743
20:15:06|3.9752
20:15:06|3.9752
20:15:08|3.9752
20:15:08|3.9752
20:15:10|3.9752
20:15:10|3.9752
20:15:12|3.9752
20:15:13|3.9752
20:15:14|3.9752
20:15:15|3.9759
20:15:16|3.9759
20:15:17|3.9789
20:15:18|3.9789
20:15:19|3.9789
20:15:20|3.9789
20:15:21|3.9789
20:15:22|3.9789
20:15:23|3.9789
20:15:24|3.9789
20:15:25|3.977
20:15:26|3.977
20:15:27|3.977
20:15:28|3.977
20:15:29|3.977
20:15:30|3.977
20:15:31|3.977
20:15:32|3.977
20:15:33|3.977
20:15:34|3.977
20:15:35|3.977
20:15:36|3.977
20:15:37|3.977
20:15:38|3.977
20:15:39|3.977
20:15:41|3.977
20:15:41|3.977
20:15:42|3.9728
20:15:43|3.9712
20:15:44|3.9712
20:15:46|3.9712
20:15:46|3.9712
20:15:48|3.9712
20:15:49|3.972
20:15:50|3.972
20:15:51|3.972
20:15:52|3.972
20:15:53|3.972
20:15:54|3.972
20:15:55|3.972
20:15:56|3.972
20:15:57|3.972
20:15:58|3.972
20:15:59|3.972
20:16:00|3.972
20:16:01|3.972
20:16:02|3.972
20:16:03|3.972
20:16:04|3.9728
20:16:05|3.9728
20:16:06|3.972
20:16:07|3.972
20:16:08|3.972
20:16:09|3.972
20:16:10|3.972
20:16:12|3.9715
20:16:13|3.9717
20:16:14|3.9717
20:16:15|3.9728
20:16:16|3.9729
20:16:17|3.9731
20:16:18|3.9731
20:16:19|3.9722
20:16:20|3.9722
20:16:22|3.9722
20:16:23|3.9722
20:16:24|3.9722
20:16:25|3.9723
20:16:25|3.9723
20:16:26|3.9723
20:16:27|3.9723
20:16:29|3.9723
20:16:29|3.9717
20:16:31|3.9717
20:16:31|3.9717
20:16:32|3.9717
20:16:33|3.9717
20:16:34|3.9717
20:16:35|3.9705
20:16:36|3.9705
20:16:38|3.9705
20:16:38|3.9705
20:16:39|3.9705
20:16:40|3.9704
20:16:41|3.9704
20:16:42|3.9704
20:16:44|3.9704
20:16:45|3.9701
20:16:47|3.9702
20:16:48|3.9702
20:16:50|3.9702
20:16:50|3.9702
20:16:52|3.9702
20:16:53|3.9702
20:16:54|3.9702
20:16:54|3.9702
20:16:55|3.9702
20:16:57|3.9702
20:16:57|3.969
20:16:59|3.969
20:17:00|3.969
20:17:01|3.969
20:17:02|3.969
20:17:03|3.9672
20:17:04|3.9672
20:17:05|3.9672
20:17:06|3.9672
20:17:07|3.9672
20:17:08|3.9672
20:17:09|3.9672
20:17:10|3.9672
20:17:11|3.9672
20:17:12|3.9672
20:17:13|3.9672
20:17:14|3.9672
20:17:15|3.9672
20:17:16|3.9691
20:17:17|3.9691
20:17:18|3.9691
20:17:19|3.9693
20:17:20|3.9693
20:17:21|3.9693
20:17:22|3.9698
20:17:23|3.9698
20:17:24|3.9698
20:17:25|3.9698
20:17:26|3.9698
20:17:28|3.9698
20:17:29|3.9698
20:17:29|3.9698
20:17:30|3.9698
20:17:31|3.9698
20:17:32|3.9698
20:17:33|3.9698
20:17:34|3.9698
20:17:36|3.9698
20:17:36|3.9698
20:17:37|3.969
20:17:38|3.969
20:17:39|3.969
20:17:40|3.9696
20:17:41|3.97
20:17:43|3.97
20:17:43|3.97
20:17:44|3.97
20:17:46|3.97
20:17:47|3.97
20:17:49|3.97
20:17:50|3.97
20:17:51|3.97
20:17:52|3.97
20:17:53|3.97
20:17:54|3.97
20:17:55|3.9659
20:17:56|3.9659
20:17:57|3.9659
20:17:58|3.9659
20:17:59|3.9659
20:18:00|3.9659
20:18:01|3.9659
20:18:02|3.9659
20:18:03|3.9659
20:18:04|3.9683
20:18:05|3.9683
20:18:06|3.9683
20:18:07|3.9683
20:18:08|3.9683
20:18:09|3.9683
20:18:11|3.9681
20:18:12|3.9676
20:18:13|3.9676
20:18:13|3.9676
20:18:14|3.9683
20:18:15|3.9683
20:18:17|3.9684
20:18:18|3.9684
20:18:18|3.9691
20:18:20|3.9691
20:18:21|3.9691
20:18:22|3.9691
20:18:23|3.9691
20:18:24|3.9691
20:18:25|3.9691
20:18:26|3.9691
20:18:26|3.97
20:18:28|3.97
20:18:29|3.97
20:18:30|3.97
20:18:31|3.97
20:18:31|3.97
20:18:33|3.97
20:18:33|3.97
20:18:35|3.97
20:18:36|3.97
20:18:36|3.97
20:18:38|3.9687
20:18:39|3.9687
20:18:40|3.9687
20:18:41|3.9687
20:18:42|3.9687
20:18:43|3.9687
20:18:44|3.9687
20:18:45|3.9687
20:18:46|3.9687
20:18:48|3.9687
20:18:48|3.9687
20:18:49|3.9687
20:18:51|3.9687
20:18:53|3.9687
20:18:54|3.9688
20:18:54|3.9688
20:18:56|3.97
20:18:57|3.97
20:18:57|3.97
20:18:58|3.97
20:18:59|3.97
20:19:01|3.97
20:19:01|3.97
20:19:03|3.97
20:19:03|3.97
20:19:05|3.97
20:19:06|3.97
20:19:07|3.97
20:19:08|3.9695
20:19:09|3.9695
20:19:10|3.9697
20:19:11|3.9697
20:19:12|3.97
20:19:13|3.97
20:19:14|3.97
20:19:15|3.97
20:19:16|3.97
20:19:18|3.97
20:19:19|3.9709
20:19:19|3.9709
20:19:20|3.9709
20:19:22|3.9709
20:19:23|3.9709
20:19:24|3.9709
20:19:24|3.9709
20:19:26|3.9709
20:19:26|3.9709
20:19:28|3.9709
20:19:29|3.9709
20:19:30|3.9709
20:19:31|3.9709
20:19:32|3.9709
20:19:33|3.9709
20:19:34|3.9709
20:19:35|3.9709
20:19:36|3.9709
20:19:38|3.9709
20:19:39|3.9709
20:19:39|3.9709
20:19:40|3.9709
20:19:41|3.9709
20:19:43|3.9709
20:19:44|3.9709
20:19:45|3.9709
20:19:46|3.9709
20:19:47|3.9709
20:19:48|3.9709
20:19:50|3.9709
20:19:50|3.9709
20:19:52|3.9716
20:19:53|3.9716
20:19:54|3.9716
20:19:54|3.9716
20:19:56|3.9716
20:19:56|3.972
20:19:57|3.972
20:19:59|3.972
20:20:00|3.972
20:20:02|3.9728
20:20:03|3.9728
20:20:04|3.9728
20:20:05|3.9728
20:20:05|3.9728
20:20:06|3.9728
20:20:08|3.9728
20:20:09|3.9728
20:20:10|3.9728
20:20:12|3.9728
20:20:12|3.9736
20:20:13|3.9736
20:20:15|3.9736
20:20:15|3.9736
20:20:16|3.9736
20:20:18|3.9748
20:20:19|3.9748
20:20:20|3.9748
20:20:21|3.9748
20:20:22|3.9748
20:20:22|3.9748
20:20:24|3.9748
20:20:25|3.9752
20:20:26|3.9752
20:20:27|3.9752
20:20:28|3.9752
20:20:29|3.9752
20:20:29|3.9752
20:20:31|3.9753
20:20:32|3.9753
20:20:33|3.9753
20:20:34|3.9753
20:20:35|3.9753
20:20:35|3.9753
20:20:36|3.9753
20:20:38|3.9752
20:20:39|3.9752
20:20:40|3.9752
20:20:41|3.9752
20:20:42|3.9752
20:20:43|3.9752
20:20:44|3.9713
20:20:45|3.9713
20:20:46|3.9713
20:20:47|3.9713
20:20:48|3.9713
20:20:49|3.9713
20:20:50|3.9713
20:20:52|3.9713
20:20:52|3.9713
20:20:53|3.9713
20:20:55|3.9731
20:20:56|3.9731
20:20:57|3.9731
20:20:58|3.9731
20:21:00|3.9731
20:21:01|3.9731
20:21:02|3.9731
20:21:04|3.9731
20:21:04|3.9731
20:21:06|3.9731
20:21:08|3.9731
20:21:09|3.9731
20:21:10|3.9731
20:21:11|3.9731
20:21:12|3.9715
20:21:14|3.9715
20:21:15|3.9709
20:21:16|3.9701
20:21:17|3.9701
20:21:18|3.9701
20:21:19|3.9697
20:21:20|3.9697
20:21:21|3.9697
20:21:22|3.9697
20:21:23|3.9697
20:21:24|3.9697
20:21:25|3.9691
20:21:26|3.9691
20:21:27|3.9691
20:21:28|3.9691
20:21:29|3.9691
20:21:31|3.9691
20:21:32|3.9691
20:21:33|3.9691
20:21:34|3.9691
20:21:34|3.9691
20:21:35|3.9691
20:21:37|3.9691
20:21:38|3.9691
20:21:39|3.9691
20:21:40|3.9691
20:21:41|3.9691
20:21:42|3.9691
20:21:43|3.9691
20:21:44|3.9691
20:21:44|3.9691
20:21:45|3.9691
20:21:47|3.9691
20:21:48|3.9691
20:21:49|3.9691
20:21:50|3.9691
20:21:51|3.9691
20:21:53|3.97
20:21:53|3.9695
20:21:54|3.9695
20:21:55|3.9694
20:21:57|3.9694
20:21:58|3.9694
20:21:58|3.9694
20:21:59|3.9694
20:22:00|3.9701
20:22:01|3.9701
20:22:03|3.9701
20:22:04|3.9701
20:22:05|3.9701
20:22:06|3.9691
20:22:06|3.9704
20:22:08|3.9713
20:22:08|3.9713
20:22:09|3.9713
20:22:10|3.9713
20:22:11|3.9713
20:22:13|3.9713
20:22:13|3.9692
20:22:14|3.9692
20:22:15|3.9692
20:22:17|3.9692
20:22:18|3.9687
20:22:18|3.9687
20:22:20|3.9687
20:22:21|3.9687
20:22:22|3.9688
20:22:23|3.9688
20:22:25|3.9688
20:22:25|3.9688
20:22:27|3.9688
20:22:28|3.9684
20:22:29|3.9684
20:22:29|3.9684
20:22:31|3.9684
20:22:31|3.9684
20:22:33|3.9684
20:22:34|3.9708
20:22:34|3.9708
20:22:36|3.9708
20:22:36|3.9708
20:22:38|3.9708
20:22:38|3.9708
20:22:39|3.9708
20:22:40|3.9708
20:22:41|3.9708
20:22:43|3.9708
20:22:43|3.9708
20:22:44|3.9708
20:22:45|3.9708
20:22:46|3.97
20:22:48|3.97
20:22:48|3.97
20:22:50|3.97
20:22:51|3.97
20:22:53|3.97
20:22:54|3.97
20:22:54|3.97
20:22:56|3.97
20:22:57|3.97
20:22:59|3.97
20:23:00|3.97
20:23:02|3.97
20:23:03|3.97
20:23:04|3.97
20:23:05|3.97
20:23:06|3.97
20:23:07|3.97
20:23:08|3.97
20:23:09|3.97
20:23:10|3.9693
20:23:12|3.9693
20:23:13|3.9693
20:23:14|3.9701
20:23:15|3.9701
20:23:16|3.9693
20:23:16|3.9693
20:23:17|3.9691
20:23:19|3.9691
20:23:19|3.9691
20:23:21|3.9691
20:23:22|3.9691
20:23:23|3.9691
20:23:24|3.9691
20:23:25|3.9691
20:23:26|3.9691
20:23:27|3.9691
20:23:27|3.9691
20:23:29|3.9691
20:23:30|3.9691
20:23:30|3.9691
20:23:32|3.9691
20:23:33|3.9691
20:23:35|3.9691
20:23:35|3.9691
20:23:37|3.9691
20:23:37|3.9691
20:23:39|3.9691
20:23:40|3.9691
20:23:41|3.9691
20:23:41|3.9691
20:23:42|3.9676
20:23:44|3.9676
20:23:45|3.9676
20:23:45|3.9691
20:23:47|3.9691
20:23:47|3.9691
20:23:48|3.9691
20:23:49|3.9691
20:23:51|3.9691
20:23:51|3.9691
20:23:53|3.9691
20:23:54|3.9691
20:23:55|3.9691
20:23:56|3.9691
20:23:58|3.9691
20:23:59|3.9691
20:24:00|3.9691
20:24:00|3.9691
20:24:02|3.9691
20:24:02|3.9684
20:24:04|3.9684
20:24:06|3.9691
20:24:06|3.9691
20:24:08|3.9691
20:24:09|3.9691
20:24:09|3.9691
20:24:10|3.9691
20:24:12|3.9691
20:24:13|3.9673
20:24:15|3.9673
20:24:16|3.9673
20:24:17|3.9673
20:24:17|3.9689
20:24:18|3.9689
20:24:19|3.9716
20:24:20|3.9716
20:24:22|3.9716
20:24:23|3.9716
20:24:24|3.9716
20:24:25|3.9726
20:24:25|3.9726
20:24:27|3.9726
20:24:27|3.9726
20:24:28|3.9726
20:24:29|3.9726
20:24:30|3.9726
20:24:32|3.9726
20:24:32|3.9726
20:24:33|3.9726
20:24:34|3.9726
20:24:36|3.9726
20:24:36|3.9726
20:24:38|3.9726
20:24:39|3.9726
20:24:39|3.9726
20:24:40|3.9726
20:24:41|3.9726
20:24:42|3.9726
20:24:44|3.9726
20:24:44|3.9726
20:24:46|3.9726
20:24:46|3.9726
20:24:47|3.9726
20:24:48|3.9726
20:24:49|3.9726
20:24:50|3.9726
20:24:51|3.9726
20:24:53|3.9726
20:24:54|3.9723
20:24:55|3.9732
20:24:56|3.9732
20:24:57|3.9732
20:24:58|3.9732
20:25:00|3.9737
20:25:01|3.9737
20:25:02|3.9737
20:25:03|3.9737
20:25:04|3.9737
20:25:05|3.9751
20:25:06|3.9751
20:25:07|3.9754
20:25:08|3.9763
20:25:09|3.9763
20:25:10|3.9763
20:25:11|3.9763
20:25:12|3.9763
20:25:13|3.9763
20:25:15|3.9763
20:25:15|3.9763
20:25:16|3.9763
20:25:17|3.9779
20:25:19|3.9779
20:25:19|3.9779
20:25:21|3.9779
20:25:22|3.9779
20:25:23|3.9779
20:25:24|3.9769
20:25:25|3.9769
20:25:26|3.9769
20:25:26|3.9763
20:25:28|3.9763
20:25:29|3.9763
20:25:30|3.9763
20:25:31|3.9763
20:25:32|3.9763
20:25:33|3.9763
20:25:34|3.9763
20:25:35|3.9763
20:25:36|3.9762
20:25:37|3.9762
20:25:38|3.9762
20:25:39|3.9762
20:25:41|3.9762
20:25:41|3.9767
20:25:42|3.9767
20:25:43|3.9767
20:25:44|3.9767
20:25:45|3.9767
20:25:46|3.9767
20:25:47|3.9767
20:25:49|3.9767
20:25:50|3.9767
20:25:50|3.9767
20:25:51|3.9767
20:25:53|3.9773
20:25:53|3.9773
20:25:55|3.9773
20:25:56|3.9773
20:25:57|3.9773
20:25:58|3.9773
20:25:59|3.9773
20:26:00|3.9773
20:26:01|3.9773
20:26:02|3.9773
20:26:04|3.9773
20:26:04|3.9773
20:26:05|3.9773
20:26:07|3.9773
20:26:08|3.9773
20:26:09|3.9773
20:26:09|3.9773
20:26:11|3.9773
20:26:12|3.9773
20:26:12|3.9773
20:26:14|3.9777
20:26:15|3.9777
20:26:16|3.9777
20:26:17|3.9782
20:26:18|3.9777
20:26:19|3.9777
20:26:19|3.9777
20:26:21|3.9799
20:26:23|3.978
20:26:24|3.98
20:26:25|3.98
20:26:26|3.98
20:26:26|3.98
20:26:28|3.9798
20:26:29|3.9798
20:26:30|3.9798
20:26:31|3.9798
20:26:32|3.9798
20:26:33|3.9798
20:26:34|3.9798
20:26:35|3.9791
20:26:36|3.9791
20:26:37|3.9791
20:26:38|3.9798
20:26:39|3.9798
20:26:40|3.9798
20:26:41|3.9826
20:26:42|3.9826
20:26:43|3.9826
20:26:44|3.9826
20:26:45|3.9826
20:26:46|3.9826
20:26:47|3.9826
20:26:48|3.9826
20:26:49|3.9826
20:26:50|3.9826
20:26:52|3.9826
20:26:52|3.9826
20:26:54|3.9826
20:26:55|3.9809
20:26:55|3.9809
20:26:57|3.9809
20:26:58|3.9818
20:26:59|3.9818
20:27:00|3.9818
20:27:01|3.9818
20:27:02|3.9834
20:27:04|3.9834
20:27:05|3.9834
20:27:05|3.9827
20:27:08|3.9827
20:27:08|3.9825
20:27:09|3.9825
20:27:11|3.9798
20:27:12|3.9818
20:27:13|3.9817
20:27:13|3.9817
20:27:14|3.9817
20:27:16|3.9817
20:27:17|3.9817
20:27:18|3.9822
20:27:19|3.9822
20:27:21|3.9822
20:27:21|3.9824
20:27:22|3.9824
20:27:24|3.9802
20:27:24|3.9802
20:27:25|3.9802
20:27:26|3.9802
20:27:28|3.98
20:27:29|3.98
20:27:30|3.98
20:27:31|3.98
20:27:32|3.98
20:27:32|3.98
20:27:33|3.98
20:27:35|3.98
20:27:36|3.98
20:27:37|3.98
20:27:38|3.9831
20:27:39|3.9831
20:27:40|3.9831
20:27:41|3.9831
20:27:42|3.9831
20:27:43|3.9831
20:27:44|3.9831
20:27:46|3.9831
20:27:46|3.9831
20:27:47|3.9831
20:27:48|3.9831
20:27:49|3.9831
20:27:51|3.9831
20:27:51|3.9831
20:27:52|3.9831
20:27:54|3.9831
20:27:55|3.9831
20:27:55|3.9831
20:27:57|3.9831
20:27:58|3.9831
20:27:58|3.9831
20:27:59|3.9831
20:28:01|3.9831
20:28:01|3.9831
20:28:03|3.9831
20:28:03|3.9831
20:28:05|3.9831
20:28:06|3.9831
20:28:06|3.9819
20:28:08|3.982
20:28:08|3.9824
20:28:10|3.9824
20:28:11|3.9824
20:28:11|3.9824
20:28:13|3.9824
20:28:14|3.9824
20:28:15|3.9819
20:28:16|3.9819
20:28:17|3.9819
20:28:18|3.9819
20:28:19|3.9816
20:28:20|3.9816
20:28:21|3.9816
20:28:22|3.9816
20:28:23|3.9832
20:28:24|3.9832
20:28:25|3.9824
20:28:26|3.9824
20:28:27|3.9824
20:28:28|3.9824
20:28:30|3.9824
20:28:31|3.9824
20:28:31|3.9824
20:28:32|3.9824
20:28:33|3.9834
20:28:34|3.9834
20:28:36|3.9834
20:28:36|3.9834
20:28:38|3.9831
20:28:38|3.9831
20:28:39|3.9831
20:28:41|3.9831
20:28:42|3.9831
20:28:43|3.9831
20:28:43|3.9831
20:28:44|3.9835
20:28:45|3.9835
20:28:46|3.9835
20:28:48|3.9835
20:28:48|3.9835
20:28:49|3.9835
20:28:51|3.9835
20:28:52|3.9835
20:28:53|3.9835
20:28:53|3.983
20:28:55|3.9818
20:28:56|3.9818
20:28:57|3.9818
20:28:58|3.9818
20:28:59|3.9818
20:29:00|3.9818
20:29:01|3.9818
20:29:02|3.9818
20:29:03|3.9818
20:29:05|3.9818
20:29:06|3.9818
20:29:07|3.9818
20:29:07|3.9818
20:29:08|3.9818
20:29:10|3.9818
20:29:10|3.9818
20:29:11|3.9818
20:29:12|3.9818
20:29:14|3.9818
20:29:14|3.9796
20:29:15|3.9796
20:29:16|3.9796
20:29:17|3.9796
20:29:18|3.9796
20:29:19|3.9796
20:29:21|3.9796
20:29:22|3.9796
20:29:22|3.9796
20:29:24|3.9796
20:29:24|3.9796
20:29:25|3.9796
20:29:26|3.9796
20:29:27|3.9796
20:29:29|3.9796
20:29:30|3.9796
20:29:31|3.9796
20:29:31|3.9796
20:29:32|3.9796
20:29:34|3.9796
20:29:34|3.9796
20:29:35|3.9796
20:29:37|3.9796
20:29:37|3.9796
20:29:39|3.9796
20:29:39|3.9796
20:29:41|3.9796
20:29:42|3.9796
20:29:42|3.9796
20:29:43|3.9794
20:29:44|3.9794
20:29:45|3.9794
20:29:46|3.9794
20:29:47|3.9794
20:29:48|3.9794
20:29:49|3.9794
20:29:51|3.979
20:29:52|3.979
20:29:52|3.979
20:29:54|3.979
20:29:55|3.979
20:29:55|3.979
20:29:57|3.979
20:29:57|3.979
20:29:59|3.9776
20:30:00|3.9776
20:30:02|3.9776
20:30:03|3.9776
20:30:04|3.9768
20:30:05|3.9768
20:30:06|3.9768
20:30:07|3.9768
20:30:08|3.9768
20:30:09|3.9768
20:30:10|3.9768
20:30:11|3.9797
20:30:13|3.9797
20:30:13|3.9797
20:30:14|3.9797
20:30:15|3.9797
20:30:16|3.9797
20:30:17|3.9797
20:30:18|3.9797
20:30:19|3.9797
20:30:20|3.9797
20:30:21|3.9797
20:30:22|3.9797
20:30:23|3.9796
20:30:24|3.9796
20:30:26|3.9796
20:30:26|3.9796
20:30:27|3.9796
20:30:28|3.9802
20:30:29|3.9802
20:30:30|3.9802
20:30:31|3.9802
20:30:32|3.9802
20:30:34|3.9802
20:30:35|3.9795
20:30:36|3.9795
20:30:37|3.9795
20:30:38|3.9795
20:30:39|3.9795
20:30:39|3.9795
20:30:40|3.9795
20:30:41|3.9795
20:30:43|3.9795
20:30:44|3.9795
20:30:45|3.9795
20:30:46|3.9795
20:30:47|3.9795
20:30:48|3.9795
20:30:49|3.9795
20:30:50|3.9795
20:30:51|3.9795
20:30:52|3.9795
20:30:53|3.9795
20:30:54|3.9795
20:30:55|3.9795
20:30:56|3.9795
20:30:57|3.9795
20:30:58|3.9795
20:30:59|3.9795
20:31:01|3.9795
20:31:02|3.9795
20:31:04|3.9795
20:31:05|3.9795
20:31:06|3.9795
20:31:06|3.9795
20:31:08|3.9795
20:31:09|3.9795
20:31:10|3.9795
20:31:10|3.9781
20:31:12|3.9781
20:31:12|3.9797
20:31:14|3.9797
20:31:14|3.9797
20:31:15|3.9794
20:31:16|3.9794
20:31:18|3.9794
20:31:19|3.9794
20:31:19|3.9794
20:31:21|3.9794
20:31:21|3.9794
20:31:23|3.9794
20:31:24|3.9794
20:31:25|3.9794
20:31:26|3.9808
20:31:27|3.9808
20:31:28|3.9808
20:31:29|3.9808
20:31:30|3.9808
20:31:31|3.9808
20:31:32|3.9808
20:31:33|3.9808
20:31:34|3.9819
20:31:35|3.9819
20:31:36|3.9819
20:31:37|3.9819
20:31:38|3.9819
20:31:39|3.9819
20:31:40|3.9819
20:31:41|3.9819
20:31:42|3.9819
20:31:43|3.9819
20:31:44|3.9819
20:31:45|3.9819
20:31:46|3.9819
20:31:47|3.9819
20:31:48|3.9848
20:31:49|3.9848
20:31:50|3.9848
20:31:51|3.9848
20:31:52|3.9848
20:31:53|3.9848
20:31:55|3.9848
20:31:55|3.9844
20:31:56|3.9844
20:31:58|3.9844
20:31:58|3.9844
20:31:59|3.9844
20:32:00|3.9844
20:32:02|3.9844
20:32:02|3.9844
20:32:04|3.9844
20:32:05|3.9844
20:32:06|3.9844
20:32:08|3.9842
20:32:09|3.9831
20:32:10|3.9844
20:32:10|3.9844
20:32:12|3.9844
20:32:13|3.9831
20:32:14|3.9821
20:32:15|3.9821
20:32:16|3.9821
20:32:16|3.9817
20:32:17|3.9817
20:32:19|3.9823
20:32:20|3.9823
20:32:21|3.9823
20:32:22|3.9823
20:32:23|3.9823
20:32:24|3.9823
20:32:25|3.9823
20:32:27|3.9823
20:32:28|3.9823
20:32:29|3.9823
20:32:29|3.9823
20:32:30|3.9816
20:32:31|3.9816
20:32:33|3.9816
20:32:34|3.9823
20:32:34|3.9823
20:32:36|3.9823
20:32:36|3.9823
20:32:37|3.9823
20:32:39|3.9823
20:32:39|3.9823
20:32:40|3.9823
20:32:42|3.9823
20:32:42|3.9823
20:32:43|3.9823
20:32:44|3.9823
20:32:46|3.9823
20:32:46|3.9823
20:32:47|3.9823
20:32:48|3.9823
20:32:49|3.9835
20:32:50|3.9835
20:32:51|3.9835
20:32:52|3.9835
20:32:53|3.9835
20:32:54|3.9835
20:32:55|3.9835
20:32:56|3.9835
20:32:58|3.9835
20:32:59|3.9835
20:32:59|3.9835
20:33:01|3.9835
20:33:01|3.981
20:33:03|3.98
20:33:05|3.9796
20:33:06|3.9801
20:33:07|3.9801
20:33:07|3.9796
20:33:08|3.9796
20:33:10|3.9796
20:33:11|3.9796
20:33:11|3.9796
20:33:13|3.9796
20:33:14|3.9796
20:33:15|3.9796
20:33:16|3.9806
20:33:17|3.9807
20:33:18|3.9807
20:33:19|3.9807
20:33:20|3.9807
20:33:21|3.9807
20:33:22|3.9807
20:33:23|3.9807
20:33:25|3.9807
20:33:26|3.9807
20:33:27|3.981
20:33:28|3.981
20:33:29|3.981
20:33:31|3.981
20:33:32|3.981
20:33:33|3.981
20:33:34|3.981
20:33:35|3.981
20:33:36|3.981
20:33:38|3.981
20:33:38|3.981
20:33:39|3.981
20:33:40|3.981
20:33:41|3.981
20:33:42|3.981
20:33:43|3.9842
20:33:44|3.9842
20:33:45|3.9842
20:33:46|3.9842
20:33:47|3.9842
20:33:49|3.9842
20:33:50|3.9842
20:33:50|3.9842
20:33:51|3.9842
20:33:52|3.9842
20:33:53|3.9842
20:33:54|3.9842
20:33:55|3.9854
20:33:56|3.9854
20:33:58|3.9854
20:33:58|3.9854
20:33:59|3.9854
20:34:00|3.9854
20:34:02|3.9831
20:34:03|3.9831
20:34:04|3.9831
20:34:05|3.9806
20:34:06|3.9806
20:34:07|3.9806
20:34:08|3.9806
20:34:09|3.9806
20:34:10|3.9806
20:34:11|3.9806
20:34:12|3.9806
20:34:13|3.9806
20:34:14|3.9806
20:34:15|3.9806
20:34:16|3.9814
20:34:17|3.9817
20:34:18|3.9811
20:34:19|3.983
20:34:20|3.983
20:34:22|3.983
20:34:23|3.9833
20:34:23|3.9833
20:34:24|3.9833
20:34:26|3.9833
20:34:26|3.9833
20:34:27|3.9833
20:34:28|3.9833
20:34:29|3.9833
20:34:30|3.9833
20:34:31|3.9833
20:34:32|3.9833
20:34:33|3.9833
20:34:34|3.9833
20:34:35|3.9833
20:34:36|3.9833
20:34:38|3.9833
20:34:38|3.9833
20:34:39|3.9833
20:34:40|3.9833
20:34:42|3.9833
20:34:43|3.9833
20:34:44|3.9833
20:34:45|3.9833
20:34:46|3.9833
20:34:47|3.9833
20:34:48|3.9833
20:34:49|3.9833
20:34:50|3.9833
20:34:51|3.9833
20:34:52|3.9834
20:34:53|3.9834
20:34:54|3.9834
20:34:55|3.9834
20:34:56|3.9834
20:34:57|3.9834
20:34:58|3.9834
20:34:59|3.9834
20:35:00|3.9834
20:35:01|3.9834
20:35:02|3.9834
20:35:03|3.9834
20:35:05|3.9834
20:35:06|3.9834
20:35:07|3.9834
20:35:07|3.9842
20:35:09|3.9842
20:35:10|3.9842
20:35:10|3.9842
20:35:12|3.9842
20:35:14|3.9842
20:35:15|3.9842
20:35:16|3.9842
20:35:17|3.9842
20:35:18|3.9842
20:35:19|3.9835
20:35:20|3.9835
20:35:21|3.9845
20:35:21|3.9845
20:35:23|3.9823
20:35:24|3.9818
20:35:24|3.9811
20:35:26|3.9811
20:35:27|3.9811
20:35:27|3.9811
20:35:29|3.9811
20:35:30|3.9811
20:35:31|3.9803
20:35:32|3.9802
20:35:33|3.98
20:35:33|3.9792
20:35:35|3.9792
20:35:35|3.9792
20:35:37|3.9792
20:35:38|3.9792
20:35:39|3.9786
20:35:40|3.9786
20:35:41|3.9786
20:35:43|3.9786
20:35:43|3.9786
20:35:45|3.9805
20:35:46|3.9805
20:35:47|3.9805
20:35:48|3.9805
20:35:49|3.9816
20:35:50|3.9816
20:35:51|3.9816
20:35:52|3.9806
20:35:53|3.9806
20:35:54|3.9806
20:35:55|3.9806
20:35:56|3.9806
20:35:57|3.9806
20:35:58|3.9806
20:35:59|3.9806
20:36:00|3.9806
20:36:01|3.9806
20:36:02|3.9806
20:36:03|3.9806
20:36:05|3.9806
20:36:06|3.9806
20:36:07|3.9806
20:36:09|3.9793
20:36:10|3.9793
20:36:11|3.9794
20:36:12|3.9794
20:36:13|3.9794
20:36:13|3.9794
20:36:15|3.9794
20:36:15|3.9809
20:36:17|3.9809
20:36:18|3.9809
20:36:19|3.98
20:36:21|3.98
20:36:22|3.98
20:36:23|3.98
20:36:23|3.98
20:36:24|3.98
20:36:26|3.98
20:36:27|3.9805
20:36:27|3.9805
20:36:28|3.9805
20:36:30|3.9805
20:36:31|3.9805
20:36:31|3.9805
20:36:33|3.9805
20:36:33|3.9805
20:36:35|3.9805
20:36:35|3.9805
20:36:37|3.9805
20:36:37|3.9805
20:36:38|3.9805
20:36:39|3.9805
20:36:40|3.9805
20:36:41|3.9805
20:36:42|3.9805
20:36:43|3.9805
20:36:45|3.9783
20:36:46|3.9783
20:36:46|3.9783
20:36:48|3.9783
20:36:48|3.9783
20:36:49|3.9783
20:36:51|3.9783
20:36:52|3.9783
20:36:52|3.9783
20:36:54|3.9798
20:36:55|3.9798
20:36:56|3.9798
20:36:57|3.9807
20:36:58|3.9807
20:36:59|3.9802
20:37:00|3.9802
20:37:01|3.9802
20:37:02|3.9802
20:37:02|3.9802
20:37:04|3.9802
20:37:05|3.9802
20:37:06|3.9802
20:37:08|3.9802
20:37:09|3.9802
20:37:10|3.9802
20:37:11|3.9802
20:37:12|3.9802
20:37:13|3.9802
20:37:15|3.9783
20:37:15|3.9783
20:37:16|3.9783
20:37:17|3.9785
20:37:18|3.9785
20:37:19|3.9785
20:37:21|3.9785
20:37:21|3.9785
20:37:23|3.9785
20:37:23|3.9787
20:37:24|3.9802
20:37:25|3.9802
20:37:26|3.9802
20:37:28|3.9802
20:37:29|3.9802
20:37:29|3.9803
20:37:31|3.9803
20:37:31|3.9803
20:37:32|3.9814
20:37:34|3.9814
20:37:34|3.9814
20:37:35|3.9814
20:37:36|3.9814
20:37:38|3.9814
20:37:39|3.9814
20:37:40|3.9814
20:37:40|3.9814
20:37:42|3.9814
20:37:42|3.9791
20:37:44|3.98
20:37:44|3.98
20:37:46|3.98
20:37:46|3.9806
20:37:47|3.9806
20:37:49|3.9806
20:37:50|3.9806
20:37:50|3.9806
20:37:51|3.9806
20:37:53|3.9806
20:37:54|3.9806
20:37:55|3.9806
20:37:55|3.9806
20:37:57|3.9806
20:37:57|3.9806
20:37:58|3.9806
20:38:00|3.9806
20:38:01|3.9806
20:38:01|3.9806
20:38:02|3.9808
20:38:03|3.9808
20:38:04|3.9808
20:38:06|3.9808
20:38:07|3.9808
20:38:09|3.9808
20:38:10|3.9808
20:38:11|3.9808
20:38:12|3.9808
20:38:14|3.9808
20:38:14|3.9808
20:38:15|3.9803
20:38:16|3.9808
20:38:18|3.9808
20:38:19|3.9808
20:38:20|3.9808
20:38:21|3.9829
20:38:22|3.9833
20:38:22|3.9866
20:38:24|3.9866
20:38:25|3.9866
20:38:26|3.9866
20:38:28|3.9866
20:38:29|3.9866
20:38:29|3.9866
20:38:30|3.9866
20:38:31|3.9866
20:38:32|3.9866
20:38:34|3.9866
20:38:34|3.9866
20:38:35|3.9866
20:38:36|3.9866
20:38:38|3.9866
20:38:39|3.9866
20:38:39|3.9866
20:38:41|3.985
20:38:41|3.985
20:38:42|3.985
20:38:44|3.985
20:38:44|3.985
20:38:45|3.985
20:38:46|3.985
20:38:47|3.985
20:38:49|3.985
20:38:50|3.985
20:38:51|3.985
20:38:51|3.985
20:38:53|3.9848
20:38:53|3.9848
20:38:55|3.9848
20:38:55|3.9848
20:38:56|3.9848
20:38:58|3.9853
20:38:58|3.9853
20:38:59|3.9853
20:39:01|3.9853
20:39:02|3.9853
20:39:03|3.9853
20:39:04|3.9853
20:39:06|3.9842
20:39:06|3.9842
20:39:08|3.9842
20:39:08|3.9842
20:39:10|3.9835
20:39:11|3.9835
20:39:12|3.9835
20:39:13|3.9835
20:39:14|3.9835
20:39:15|3.9841
20:39:16|3.9841
20:39:17|3.9845
20:39:18|3.9845
20:39:19|3.9845
20:39:20|3.9845
20:39:21|3.9845
20:39:22|3.9845
20:39:24|3.9854
20:39:25|3.9854
20:39:26|3.9854
20:39:26|3.9854
20:39:27|3.9854
20:39:28|3.9854
20:39:30|3.9854
20:39:31|3.9868
20:39:33|3.9868
20:39:33|3.9868
20:39:35|3.9868
20:39:36|3.9868
20:39:37|3.9868
20:39:38|3.9868
20:39:39|3.9868
20:39:40|3.9868
20:39:41|3.9868
20:39:41|3.9868
20:39:42|3.9868
20:39:44|3.9868
20:39:45|3.9868
20:39:46|3.9868
20:39:46|3.9868
20:39:48|3.9868
20:39:49|3.9868
20:39:50|3.9853
20:39:51|3.9853
20:39:51|3.9853
20:39:52|3.9853
20:39:54|3.9853
20:39:55|3.9853
20:39:56|3.9851
20:39:57|3.9851
20:39:59|3.9851
20:39:59|3.9851
20:40:01|3.9851
20:40:01|3.9851
20:40:02|3.9851
20:40:03|3.9851
20:40:04|3.9851
20:40:05|3.9851
20:40:07|3.9851
20:40:07|3.9851
20:40:08|3.9851
20:40:10|3.9851
20:40:11|3.9863
20:40:13|3.9863
20:40:14|3.9863
20:40:15|3.9863
20:40:15|3.9863
20:40:17|3.9878
20:40:18|3.9878
20:40:19|3.9878
20:40:21|3.9878
20:40:22|3.9878
20:40:22|3.9878
20:40:24|3.9878
20:40:25|3.9872
20:40:25|3.9872
20:40:27|3.9872
20:40:27|3.988
20:40:29|3.988
20:40:29|3.988
20:40:30|3.988
20:40:31|3.988
20:40:32|3.988
20:40:34|3.988
20:40:34|3.988
20:40:35|3.988
20:40:37|3.988
20:40:37|3.988
20:40:39|3.988
20:40:39|3.9898
20:40:40|3.9898
20:40:41|3.9898
20:40:43|3.9898
20:40:44|3.9898
20:40:44|3.9898
20:40:45|3.9898
20:40:46|3.9898
20:40:47|3.9898
20:40:48|3.9898
20:40:49|3.9898
20:40:50|3.9901
20:40:51|3.9901
20:40:52|3.9901
20:40:53|3.9901
20:40:54|3.9901
20:40:55|3.9901
20:40:56|3.9901
20:40:57|3.9905
20:40:58|3.9906
20:41:00|3.9906
20:41:01|3.9906
20:41:02|3.9906
20:41:03|3.9906
20:41:03|3.9906
20:41:05|3.9881
20:41:06|3.9881
20:41:07|3.9881
20:41:07|3.9881
20:41:09|3.9881
20:41:09|3.988
20:41:11|3.988
20:41:11|3.988
20:41:13|3.9883
20:41:14|3.9883
20:41:14|3.9883
20:41:15|3.9883
20:41:16|3.9889
20:41:18|3.9889
20:41:18|3.9893
20:41:20|3.9893
20:41:21|3.9893
20:41:22|3.9893
20:41:23|3.9893
20:41:24|3.9893
20:41:24|3.9893
20:41:26|3.9893
20:41:27|3.9893
20:41:28|3.9893
20:41:29|3.9889
20:41:30|3.9889
20:41:31|3.9889
20:41:32|3.9889
20:41:33|3.9889
20:41:34|3.9892
20:41:36|3.9903
20:41:36|3.9903
20:41:37|3.9903
20:41:38|3.9903
20:41:39|3.9903
20:41:41|3.9903
20:41:42|3.9903
20:41:43|3.9903
20:41:44|3.9912
20:41:45|3.9912
20:41:46|3.9912
20:41:47|3.9912
20:41:48|3.9912
20:41:49|3.9912
20:41:50|3.9912
20:41:50|3.9912
20:41:52|3.9912
20:41:53|3.9912
20:41:55|3.9912
20:41:56|3.9912
20:41:57|3.9912
20:41:58|3.9912
20:41:59|3.9912
20:41:59|3.9902
20:42:00|3.9902
20:42:01|3.9902
20:42:02|3.9902
20:42:04|3.9902
20:42:04|3.9902
20:42:05|3.9896
20:42:06|3.9896
20:42:07|3.9896
20:42:08|3.988
20:42:10|3.9894
20:42:11|3.9894
20:42:12|3.9894
20:42:14|3.9894
20:42:14|3.9894
20:42:15|3.9894
20:42:17|3.9894
20:42:18|3.9887
20:42:19|3.9887
20:42:20|3.9887
20:42:21|3.9887
20:42:22|3.9887
20:42:24|3.9887
20:42:24|3.9887
20:42:25|3.9887
20:42:27|3.9887
20:42:27|3.991
20:42:28|3.991
20:42:29|3.991
20:42:30|3.991
20:42:32|3.991
20:42:33|3.991
20:42:34|3.991
20:42:35|3.991
20:42:36|3.991
20:42:37|3.9912
20:42:38|3.9912
20:42:39|3.9912
20:42:40|3.9927
20:42:41|3.9927
20:42:42|3.9927
20:42:43|3.9927
20:42:44|3.9927
20:42:45|3.9927
20:42:46|3.9927
20:42:47|3.9927
20:42:49|3.9927
20:42:50|3.9948
20:42:50|3.9948
20:42:51|3.9948
20:42:52|3.9948
20:42:53|3.9948
20:42:54|3.9948
20:42:56|3.9948
20:42:57|3.9948
20:42:58|3.9938
20:42:58|3.9938
20:42:59|3.9938
20:43:00|3.9938
20:43:01|3.9938
20:43:02|3.9938
20:43:03|3.9938
20:43:04|3.9921
20:43:05|3.9921
20:43:06|3.9921
20:43:08|3.9921
20:43:08|3.9921
20:43:09|3.9921
20:43:10|3.9921
20:43:11|3.9913
20:43:12|3.9913
20:43:13|3.9913
20:43:15|3.9913
20:43:17|3.989
20:43:17|3.9896
20:43:19|3.9896
20:43:19|3.9896
20:43:20|3.9896
20:43:22|3.9896
20:43:23|3.9896
20:43:24|3.9896
20:43:25|3.9896
20:43:26|3.9896
20:43:27|3.9896
20:43:28|3.9896
20:43:29|3.9896
20:43:30|3.9896
20:43:31|3.9896
20:43:33|3.9896
20:43:34|3.9896
20:43:35|3.9896
20:43:35|3.9896
20:43:36|3.9921
20:43:38|3.9921
20:43:38|3.9921
20:43:39|3.9922
20:43:41|3.9922
20:43:42|3.9922
20:43:43|3.9922
20:43:44|3.9922
20:43:45|3.9922
20:43:46|3.9922
20:43:47|3.9922
20:43:48|3.9922
20:43:49|3.9922
20:43:50|3.9922
20:43:51|3.9922
20:43:52|3.9922
20:43:53|3.9922
20:43:55|3.9922
20:43:56|3.9922
20:43:56|3.9922
20:43:58|3.9922
20:43:58|3.9922
20:44:00|3.9922
20:44:00|3.9922
20:44:01|3.9925
20:44:03|3.9925
20:44:03|3.9925
20:44:04|3.9925
20:44:06|3.9925
20:44:06|3.9925
20:44:07|3.9939
20:44:09|3.9939
20:44:09|3.9939
20:44:10|3.9939
20:44:11|3.9939
20:44:13|3.9939
20:44:14|3.9939
20:44:16|3.9939
20:44:16|3.9939
20:44:17|3.9939
20:44:18|3.9936
20:44:20|3.9927
20:44:21|3.9927
20:44:22|3.9937
20:44:23|3.9937
20:44:24|3.9937
20:44:25|3.9937
20:44:26|3.9937
20:44:27|3.9937
20:44:28|3.9937
20:44:29|3.9937
20:44:30|3.9937
20:44:31|3.9937
20:44:33|3.9937
20:44:34|3.9937
20:44:35|3.9937
20:44:36|3.9937
20:44:37|3.9937
20:44:38|3.9937
20:44:39|3.9937
20:44:40|3.9969
20:44:41|3.9969
20:44:42|3.9949
20:44:43|3.9949
20:44:44|3.9949
20:44:45|3.9949
20:44:46|3.9949
20:44:47|3.9949
20:44:49|3.9949
20:44:50|3.9949
20:44:51|3.9949
20:44:52|3.9949
20:44:53|3.9949
20:44:54|3.9957
20:44:54|3.9957
20:44:55|3.9957
20:44:57|3.9957
20:44:58|3.9957
20:44:59|3.9957
20:44:59|3.9957
20:45:00|3.997
20:45:01|3.997
20:45:03|3.997
20:45:03|3.997
20:45:04|3.997
20:45:05|3.997
20:45:06|3.9921
20:45:07|3.992
20:45:08|3.992
20:45:10|3.9925
20:45:10|3.9925
20:45:11|3.9925
20:45:12|3.9925
20:45:14|3.9924
20:45:16|3.9924
20:45:17|3.9924
20:45:18|3.9924
20:45:19|3.9924
20:45:20|3.9914
20:45:21|3.9904
20:45:22|3.9904
20:45:23|3.9904
20:45:25|3.9896
20:45:26|3.988
20:45:27|3.9888
20:45:28|3.9888
20:45:29|3.9888
20:45:30|3.9884
20:45:32|3.9893
20:45:32|3.9891
20:45:33|3.9891
20:45:35|3.9891
20:45:35|3.9891
20:45:37|3.9891
20:45:38|3.9891
20:45:39|3.9891
20:45:40|3.9891
20:45:41|3.9891
20:45:42|3.9888
20:45:43|3.9888
20:45:44|3.9894
20:45:45|3.9894
20:45:46|3.9894
20:45:47|3.9893
20:45:48|3.9893
20:45:49|3.9893
20:45:50|3.9893
20:45:51|3.9893
20:45:52|3.9893
20:45:53|3.9887
20:45:54|3.9887
20:45:55|3.9887
20:45:56|3.9889
20:45:57|3.9889
20:45:58|3.9889
20:45:59|3.9889
20:46:00|3.9889
20:46:01|3.9889
20:46:02|3.9889
20:46:03|3.9889
20:46:04|3.9889
20:46:05|3.9889
20:46:06|3.9878
20:46:07|3.9878
20:46:08|3.9877
20:46:09|3.9877
20:46:10|3.9879
20:46:11|3.9875
20:46:12|3.9875
20:46:14|3.9875
20:46:16|3.9897
20:46:17|3.9893
20:46:17|3.9893
20:46:18|3.9893
20:46:19|3.9887
20:46:20|3.9887
20:46:22|3.9887
20:46:23|3.9887
20:46:23|3.9887
20:46:25|3.9887
20:46:26|3.9887
20:46:27|3.9887
20:46:28|3.9887
20:46:29|3.9887
20:46:30|3.9887
20:46:31|3.9867
20:46:32|3.9867
20:46:33|3.9867
20:46:34|3.9883
20:46:35|3.9883
20:46:37|3.9883
20:46:38|3.9883
20:46:38|3.9883
20:46:40|3.9881
20:46:40|3.9881
20:46:41|3.9881
20:46:42|3.9881
20:46:43|3.9881
20:46:44|3.9898
20:46:46|3.9898
20:46:46|3.9898
20:46:47|3.9898
20:46:48|3.9898
20:46:49|3.9898
20:46:50|3.9898
20:46:52|3.9898
20:46:53|3.9881
20:46:54|3.9892
20:46:56|3.9892
20:46:56|3.9892
20:46:58|3.9892
20:46:59|3.9897
20:47:00|3.9897
20:47:01|3.9897
20:47:01|3.9897
20:47:02|3.9897
20:47:03|3.9889
20:47:04|3.9878
20:47:05|3.9878
20:47:07|3.9878
20:47:07|3.9878
20:47:08|3.9878
20:47:09|3.9869
20:47:10|3.9869
20:47:12|3.9887
20:47:12|3.9887
20:47:13|3.9887
20:47:15|3.9887
20:47:17|3.9887
20:47:18|3.9887
20:47:19|3.9894
20:47:19|3.9894
20:47:22|3.9888
20:47:22|3.9888
20:47:24|3.9888
20:47:25|3.9886
20:47:26|3.9886
20:47:27|3.9886
20:47:28|3.9886
20:47:29|3.9888
20:47:30|3.9888
20:47:31|3.9888
20:47:32|3.9888
20:47:33|3.9887
20:47:34|3.9902
20:47:35|3.9901
20:47:37|3.9893
20:47:37|3.9893
20:47:38|3.9893
20:47:40|3.9893
20:47:41|3.9886
20:47:42|3.989
20:47:43|3.989
20:47:45|3.989
20:47:46|3.989
20:47:47|3.989
20:47:48|3.989
20:47:48|3.989
20:47:50|3.989
20:47:51|3.9886
20:47:51|3.9886
20:47:53|3.9886
20:47:53|3.9886
20:47:54|3.9871
20:47:55|3.9871
20:47:56|3.9871
20:47:58|3.9871
20:47:59|3.9871
20:48:00|3.9866
20:48:01|3.9866
20:48:02|3.9866
20:48:02|3.9866
20:48:03|3.9866
20:48:04|3.9866
20:48:06|3.9866
20:48:07|3.9859
20:48:08|3.9858
20:48:09|3.9858
20:48:10|3.9858
20:48:11|3.9858
20:48:12|3.9858
20:48:13|3.9858
20:48:14|3.9858
20:48:15|3.9858
20:48:16|3.983
20:48:17|3.983
20:48:19|3.983
20:48:20|3.9829
20:48:21|3.9829
20:48:22|3.9829
20:48:23|3.9829
20:48:25|3.9829
20:48:25|3.9829
20:48:27|3.9821
20:48:28|3.9821
20:48:28|3.9828
20:48:30|3.9828
20:48:30|3.9828
20:48:31|3.9828
20:48:33|3.9828
20:48:33|3.9828
20:48:34|3.9828
20:48:35|3.9828
20:48:37|3.9828
20:48:38|3.9828
20:48:38|3.9833
20:48:40|3.9833
20:48:40|3.9833
20:48:42|3.9833
20:48:43|3.9839
20:48:44|3.9839
20:48:45|3.9839
20:48:46|3.9842
20:48:47|3.9842
20:48:48|3.9842
20:48:49|3.9844
20:48:50|3.9844
20:48:51|3.9844
20:48:53|3.9844
20:48:54|3.9844
20:48:54|3.9844
20:48:56|3.9844
20:48:57|3.9844
20:48:58|3.9844
20:48:59|3.9811
20:49:00|3.9811
20:49:01|3.9811
20:49:02|3.9811
20:49:03|3.9811
20:49:04|3.9811
20:49:05|3.9811
20:49:06|3.9811
20:49:07|3.9811
20:49:08|3.9811
20:49:09|3.9811
20:49:10|3.9811
20:49:11|3.9811
20:49:12|3.9811
20:49:13|3.9811
20:49:14|3.9811
20:49:15|3.9811
20:49:16|3.9811
20:49:17|3.9801
20:49:19|3.98
20:49:19|3.98
20:49:20|3.98
20:49:22|3.9803
20:49:23|3.9803
20:49:24|3.98
20:49:25|3.98
20:49:27|3.98
20:49:28|3.98
20:49:29|3.98
20:49:30|3.98
20:49:30|3.98
20:49:32|3.98
20:49:33|3.9808
20:49:33|3.9808
20:49:35|3.9808
20:49:35|3.9808
20:49:37|3.9811
20:49:38|3.9811
20:49:39|3.9811
20:49:40|3.9811
20:49:41|3.9809
20:49:42|3.9809
20:49:43|3.9809
20:49:44|3.9809
20:49:45|3.9809
20:49:45|3.9809
20:49:47|3.9809
20:49:48|3.9809
20:49:48|3.9809
20:49:50|3.9809
20:49:50|3.9809
20:49:52|3.9809
20:49:53|3.9809
20:49:54|3.9809
20:49:55|3.9809
20:49:56|3.9809
20:49:57|3.9809
20:49:58|3.9809
20:50:00|3.9809
20:50:00|3.9809
20:50:01|3.9809
20:50:03|3.9809
20:50:03|3.9809
20:50:05|3.98
20:50:05|3.98
20:50:06|3.98
20:50:08|3.9794
20:50:08|3.9794
20:50:10|3.9794
20:50:11|3.9794
20:50:12|3.98
20:50:13|3.98
20:50:15|3.98
20:50:15|3.9807
20:50:17|3.9807
20:50:18|3.9807
20:50:18|3.9807
20:50:19|3.9807
20:50:21|3.9807
20:50:21|3.9807
20:50:22|3.9807
20:50:24|3.9819
20:50:25|3.9819
20:50:26|3.981
20:50:27|3.981
20:50:28|3.9809
20:50:29|3.9809
20:50:31|3.9809
20:50:32|3.9809
20:50:33|3.9809
20:50:34|3.9809
20:50:35|3.9809
20:50:36|3.9809
20:50:37|3.9809
20:50:38|3.98
20:50:38|3.98
20:50:40|3.98
20:50:40|3.98
20:50:42|3.9794
20:50:43|3.9794
20:50:44|3.9794
20:50:45|3.9833
20:50:46|3.9833
20:50:48|3.9833
20:50:49|3.9806
20:50:50|3.9806
20:50:51|3.9806
20:50:52|3.9807
20:50:52|3.9816
20:50:53|3.9816
20:50:54|3.9816
20:50:56|3.9816
20:50:57|3.9816
20:50:58|3.9816
20:50:58|3.9816
20:50:59|3.9816
20:51:00|3.9816
20:51:01|3.9816
20:51:02|3.9816
20:51:03|3.9797
20:51:04|3.9797
20:51:06|3.9798
20:51:06|3.9794
20:51:08|3.9794
20:51:08|3.9792
20:51:09|3.9788
20:51:11|3.9792
20:51:12|3.9792
20:51:12|3.9792
20:51:13|3.9797
20:51:15|3.9797
20:51:15|3.9803
20:51:16|3.9803
20:51:17|3.9803
20:51:18|3.9801
20:51:20|3.9804
20:51:21|3.9816
20:51:22|3.9816
20:51:24|3.9816
20:51:25|3.9816
20:51:26|3.9816
20:51:27|3.9816
20:51:27|3.9816
20:51:29|3.9816
20:51:30|3.981
20:51:31|3.981
20:51:32|3.981
20:51:33|3.981
20:51:33|3.981
20:51:35|3.9812
20:51:36|3.9812
20:51:38|3.9817
20:51:38|3.9812
20:51:40|3.9812
20:51:40|3.9826
20:51:41|3.9826
20:51:42|3.9826
20:51:43|3.9826
20:51:45|3.9826
20:51:45|3.9826
20:51:46|3.9826
20:51:48|3.9826
20:51:49|3.9826
20:51:49|3.9826
20:51:50|3.9825
20:51:51|3.9825
20:51:53|3.9825
20:51:54|3.9825
20:51:55|3.9827
20:51:56|3.9827
20:51:57|3.9827
20:51:57|3.9827
20:51:58|3.9827
20:52:00|3.9827
20:52:00|3.9827
20:52:01|3.9827
20:52:03|3.9827
20:52:04|3.9827
20:52:04|3.9827
20:52:05|3.9827
20:52:07|3.9827
20:52:08|3.9827
20:52:09|3.9827
20:52:09|3.9827
20:52:11|3.9827
20:52:12|3.9825
20:52:13|3.9825
20:52:14|3.9825
20:52:15|3.9825
20:52:16|3.9832
20:52:17|3.9829
20:52:18|3.984
20:52:19|3.984
20:52:20|3.984
20:52:22|3.984
20:52:24|3.984
20:52:25|3.984
20:52:25|3.984
20:52:26|3.984
20:52:28|3.984
20:52:28|3.984
20:52:30|3.984
20:52:31|3.984
20:52:31|3.984
20:52:33|3.9842
20:52:34|3.9842
20:52:34|3.9848
20:52:36|3.9848
20:52:37|3.9848
20:52:37|3.9848
20:52:39|3.9849
20:52:40|3.9849
20:52:41|3.9849
20:52:41|3.9849
20:52:43|3.9849
20:52:44|3.9849
20:52:46|3.9849
20:52:46|3.9849
20:52:47|3.9849
20:52:48|3.9849
20:52:49|3.9849
20:52:50|3.9849
20:52:52|3.9849
20:52:52|3.9849
20:52:54|3.985
20:52:54|3.985
20:52:56|3.985
20:52:56|3.9849
20:52:57|3.9849
20:52:59|3.9849
20:53:00|3.9849
20:53:00|3.9849
20:53:02|3.9849
20:53:02|3.9849
20:53:03|3.9849
20:53:04|3.9849
20:53:07|3.9849
20:53:07|3.9849
20:53:08|3.9849
20:53:10|3.9849
20:53:11|3.9849
20:53:11|3.9864
20:53:13|3.9864
20:53:14|3.9858
20:53:15|3.9858
20:53:16|3.9861
20:53:17|3.9861
20:53:18|3.9861
20:53:19|3.9861
20:53:20|3.9861
20:53:21|3.9861
20:53:22|3.9867
20:53:23|3.9867
20:53:24|3.9867
20:53:25|3.9863
20:53:26|3.9863
20:53:27|3.9863
20:53:28|3.9859
20:53:29|3.9859
20:53:30|3.9859
20:53:31|3.9859
20:53:32|3.9859
20:53:33|3.9859
20:53:34|3.9859
20:53:35|3.9859
20:53:36|3.9859
20:53:37|3.9859
20:53:38|3.9859
20:53:39|3.9859
20:53:40|3.9864
20:53:41|3.9864
20:53:43|3.9864
20:53:43|3.9864
20:53:44|3.9864
20:53:46|3.9842
20:53:47|3.9842
20:53:48|3.9842
20:53:49|3.9842
20:53:50|3.9842
20:53:52|3.9842
20:53:53|3.9849
20:53:54|3.9849
20:53:55|3.9849
20:53:57|3.9849
20:53:57|3.9849
20:53:58|3.9843
20:53:59|3.9843
20:54:00|3.9843
20:54:01|3.9843
20:54:02|3.9843
20:54:03|3.9883
20:54:04|3.9883
20:54:06|3.9883
20:54:06|3.9893
20:54:07|3.9893
20:54:08|3.9893
20:54:09|3.9893
20:54:11|3.9893
20:54:12|3.9893
20:54:12|3.9893
20:54:15|3.9893
20:54:15|3.9893
20:54:17|3.9893
20:54:18|3.9893
20:54:18|3.9895
20:54:19|3.9895
20:54:20|3.9895
20:54:22|3.9895
20:54:23|3.9895
20:54:25|3.9895
20:54:26|3.9895
20:54:27|3.9895
20:54:27|3.9895
20:54:29|3.9895
20:54:30|3.9895
20:54:31|3.9895
20:54:32|3.9895
20:54:33|3.9895
20:54:33|3.9895
20:54:35|3.989
20:54:36|3.989
20:54:37|3.989
20:54:38|3.989
20:54:40|3.989
20:54:41|3.989
20:54:41|3.99
20:54:43|3.99
20:54:44|3.9902
20:54:45|3.9902
20:54:46|3.99
20:54:47|3.99
20:54:48|3.99
20:54:49|3.99
20:54:50|3.9904
20:54:51|3.9904
20:54:52|3.9904
20:54:53|3.9904
20:54:55|3.9912
20:54:56|3.9912
20:54:56|3.9912
20:54:58|3.9912
20:54:58|3.9912
20:55:00|3.9912
20:55:01|3.9912
20:55:02|3.9912
20:55:02|3.9912
20:55:03|3.9912
20:55:05|3.9905
20:55:06|3.9905
20:55:08|3.9905
20:55:08|3.9905
20:55:10|3.9905
20:55:11|3.9905
20:55:11|3.9911
20:55:12|3.9911
20:55:14|3.9909
20:55:15|3.9909
20:55:15|3.9913
20:55:17|3.9913
20:55:17|3.9915
20:55:18|3.9915
20:55:19|3.9915
20:55:21|3.9915
20:55:22|3.9915
20:55:23|3.9915
20:55:24|3.9915
20:55:25|3.9907
20:55:26|3.9907
20:55:27|3.9907
20:55:28|3.9907
20:55:29|3.9907
20:55:30|3.9907
20:55:31|3.9907
20:55:32|3.9907
20:55:34|3.9907
20:55:34|3.9907
20:55:36|3.9907
20:55:36|3.9907
20:55:37|3.9909
20:55:38|3.9909
20:55:39|3.9909
20:55:41|3.9911
20:55:42|3.9911
20:55:43|3.9915
20:55:44|3.9915
20:55:45|3.9915
20:55:46|3.9915
20:55:47|3.992
20:55:49|3.992
20:55:49|3.992
20:55:50|3.992
20:55:52|3.992
20:55:52|3.992
20:55:54|3.992
20:55:56|3.992
20:55:57|3.992
20:55:59|3.9923
20:56:00|3.9923
20:56:02|3.9923
20:56:02|3.9923
20:56:04|3.9923
20:56:05|3.9923
20:56:06|3.9923
20:56:07|3.9923
20:56:07|3.9923
20:56:08|3.9923
20:56:10|3.9923
20:56:11|3.9923
20:56:11|3.9923
20:56:13|3.9923
20:56:14|3.9923
20:56:15|3.9923
20:56:16|3.992
20:56:17|3.9933
20:56:18|3.9935
20:56:19|3.9935
20:56:20|3.9935
20:56:21|3.9935
20:56:22|3.9929
20:56:23|3.9929
20:56:24|3.9929
20:56:25|3.9929
20:56:26|3.9929
20:56:28|3.9929
20:56:29|3.9929
20:56:30|3.9929
20:56:31|3.9929
20:56:32|3.9929
20:56:33|3.9929
20:56:34|3.9929
20:56:35|3.9929
20:56:36|3.9929
20:56:37|3.9929
20:56:38|3.9958
20:56:39|3.9958
20:56:40|3.9958
20:56:41|3.9958
20:56:42|3.9958
20:56:43|3.9958
20:56:45|3.9958
20:56:46|3.9958
20:56:47|3.9958
20:56:48|3.9958
20:56:49|3.9958
20:56:50|3.9958
20:56:51|3.9958
20:56:52|3.9958
20:56:54|3.9958
20:56:55|3.9958
20:56:56|3.9958
20:56:57|3.9958
20:56:58|3.9958
20:56:59|3.9942
20:57:00|3.9942
20:57:01|3.9942
20:57:02|3.9942
20:57:04|3.9932
20:57:05|3.9957
20:57:06|3.9957
20:57:07|3.9957
20:57:08|3.9957
20:57:09|3.9957
20:57:10|3.9957
20:57:11|3.9957
20:57:12|3.9957
20:57:14|3.9957
20:57:15|3.9957
20:57:15|3.996
20:57:17|3.996
20:57:17|3.9958
20:57:18|3.9959
20:57:20|3.9959
20:57:21|3.9959
20:57:21|3.9959
20:57:22|3.9959
20:57:24|3.9959
20:57:25|3.9959
20:57:26|3.9959
20:57:27|3.9959
20:57:27|3.9959
20:57:29|3.9959
20:57:30|3.9959
20:57:31|3.996
20:57:32|3.996
20:57:33|3.996
20:57:34|3.996
20:57:35|3.996
20:57:36|3.996
20:57:36|3.996
20:57:38|3.996
20:57:38|3.9963
20:57:40|3.9959
20:57:40|3.9959
20:57:42|3.9958
20:57:43|3.9947
20:57:44|3.9947
20:57:45|3.9947
20:57:46|3.9947
20:57:47|3.9947
20:57:48|3.9947
20:57:48|3.9947
20:57:50|3.9947
20:57:51|3.9947
20:57:51|3.9947
20:57:52|3.9947
20:57:55|3.9947
20:57:55|3.9945
20:57:57|3.9945
20:57:59|3.9945
20:57:59|3.9945
20:58:01|3.9945
20:58:01|3.9943
20:58:03|3.9943
20:58:04|3.9943
20:58:05|3.9936
20:58:06|3.9936
20:58:07|3.9936
20:58:08|3.9933
20:58:09|3.9933
20:58:10|3.9933
20:58:11|3.9933
20:58:12|3.9933
20:58:13|3.9933
20:58:14|3.9933
20:58:15|3.9933
20:58:16|3.9931
20:58:17|3.993
20:58:18|3.993
20:58:19|3.993
20:58:20|3.993
20:58:21|3.993
20:58:22|3.993
20:58:23|3.993
20:58:24|3.993
20:58:25|3.993
20:58:26|3.9934
20:58:27|3.9934
20:58:28|3.9934
20:58:29|3.9934
20:58:31|3.9934
20:58:32|3.9934
20:58:32|3.9934
20:58:33|3.9934
20:58:34|3.9934
20:58:35|3.9934
20:58:36|3.9934
20:58:38|3.9932
20:58:39|3.9932
20:58:40|3.9932
20:58:42|3.9925
20:58:43|3.9925
20:58:43|3.9925
20:58:44|3.9925
20:58:45|3.9934
20:58:46|3.9934
20:58:47|3.9934
20:58:49|3.9934
20:58:50|3.9934
20:58:50|3.9934
20:58:51|3.9934
20:58:52|3.9934
20:58:54|3.9934
20:58:55|3.9934
20:58:56|3.9927
20:58:56|3.9927
20:58:57|3.9927
20:58:58|3.9927
20:58:59|3.9927
20:59:01|3.9927
20:59:01|3.9922
20:59:02|3.9922
20:59:05|3.9915
20:59:06|3.9937
20:59:06|3.9944
20:59:07|3.9944
20:59:08|3.9945
20:59:10|3.9945
20:59:11|3.9945
20:59:12|3.9945
20:59:12|3.9945
20:59:13|3.9945
20:59:14|3.9945
20:59:15|3.9945
20:59:16|3.9945
20:59:18|3.9945
20:59:18|3.9944
20:59:19|3.9944
20:59:20|3.9944
20:59:21|3.9944
20:59:23|3.9944
20:59:23|3.9944
20:59:25|3.9944
20:59:26|3.9944
20:59:27|3.9944
20:59:28|3.9944
20:59:29|3.9944
20:59:30|3.9942
20:59:31|3.9942
20:59:32|3.9942
20:59:33|3.9942
20:59:34|3.9942
20:59:35|3.9942
20:59:36|3.9942
20:59:37|3.994
20:59:39|3.994
20:59:40|3.994
20:59:40|3.994
20:59:42|3.994
20:59:42|3.9952
20:59:44|3.9952
20:59:44|3.9952
20:59:45|3.9952
20:59:46|3.9952
20:59:47|3.9952
20:59:49|3.9952
20:59:49|3.9952
20:59:50|3.9952
20:59:51|3.9952
20:59:53|3.9946
20:59:54|3.9946
20:59:55|3.9971
20:59:56|3.9971
20:59:57|3.9971
20:59:58|3.9971
20:59:59|3.9971
21:00:00|3.9971
21:00:01|3.9971
21:00:02|3.9971
21:00:04|3.9969
21:00:04|3.9965
21:00:06|3.9965
21:00:07|3.9965
21:00:08|3.9967
21:00:09|3.9941
21:00:10|3.9948
21:00:12|3.9968
21:00:12|3.9968
21:00:13|3.9968
21:00:15|3.9968
21:00:16|3.9968
21:00:18|3.9966
21:00:19|3.9966
21:00:19|3.9969
21:00:20|3.9969
21:00:21|3.9963
21:00:22|3.9963
21:00:24|3.996
21:00:25|3.996
21:00:25|3.996
21:00:27|3.9971
21:00:28|3.9971
21:00:29|3.9971
21:00:29|3.9971
21:00:31|3.9965
21:00:32|3.9965
21:00:32|3.9965
21:00:34|3.9949
21:00:34|3.9949
21:00:36|3.9949
21:00:37|3.9945
21:00:38|3.9945
21:00:39|3.9953
21:00:40|3.9953
21:00:41|3.9949
21:00:42|3.9949
21:00:43|3.9953
21:00:44|3.9953
21:00:45|3.9953
21:00:46|3.9953
21:00:47|3.9953
21:00:48|3.9953
21:00:49|3.9959
21:00:50|3.9959
21:00:51|3.9961
21:00:52|3.9961
21:00:53|3.9961
21:00:54|3.9961
21:00:55|3.9961
21:00:56|3.9966
21:00:57|3.9966
21:00:58|3.9966
21:00:59|3.9966
21:01:00|3.9966
21:01:01|3.9966
21:01:02|3.9966
21:01:03|3.9966
21:01:04|3.9966
21:01:06|3.9937
21:01:06|3.9937
21:01:07|3.9937
21:01:09|3.9937
21:01:09|3.9937
21:01:10|3.9946
21:01:12|3.9946
21:01:12|3.9946
21:01:13|3.9946
21:01:14|3.9946
21:01:15|3.9946
21:01:16|3.9946
21:01:18|3.9932
21:01:19|3.9932
21:01:20|3.9932
21:01:21|3.9932
21:01:22|3.9932
21:01:23|3.9932
21:01:24|3.9932
21:01:26|3.9932
21:01:27|3.9932
21:01:28|3.9932
21:01:28|3.9932
21:01:29|3.9932
21:01:31|3.9932
21:01:32|3.9932
21:01:32|3.9932
21:01:34|3.9932
21:01:35|3.9932
21:01:35|3.9932
21:01:37|3.9932
21:01:38|3.9932
21:01:38|3.9932
21:01:40|3.9932
21:01:41|3.9939
21:01:42|3.9939
21:01:42|3.9939
21:01:43|3.9939
21:01:44|3.9939
21:01:45|3.9939
21:01:47|3.9939
21:01:48|3.9939
21:01:49|3.9939
21:01:50|3.9939
21:01:51|3.9939
21:01:52|3.9939
21:01:53|3.9938
21:01:55|3.9972
21:01:55|3.9966
21:01:56|3.9966
21:01:57|3.9966
21:01:58|3.9966
21:02:00|3.9966
21:02:01|3.9966
21:02:01|3.9966
21:02:03|3.9966
21:02:03|3.9966
21:02:05|3.9966
21:02:06|3.9966
21:02:06|3.9966
21:02:08|3.9966
21:02:09|3.9966
21:02:10|3.995
21:02:10|3.995
21:02:11|3.995
21:02:12|3.995
21:02:14|3.995
21:02:15|3.995
21:02:15|3.9949
21:02:16|3.9961
21:02:17|3.9961
21:02:19|3.9941
21:02:20|3.9941
21:02:21|3.9941
21:02:23|3.9941
21:02:24|3.9938
21:02:25|3.9938
21:02:26|3.9938
21:02:27|3.992
21:02:28|3.9917
21:02:30|3.9915
21:02:31|3.9915
21:02:32|3.9917
21:02:33|3.9917
21:02:33|3.9917
21:02:35|3.9912
21:02:35|3.9915
21:02:36|3.9915
21:02:37|3.9915
21:02:38|3.9915
21:02:39|3.9907
21:02:41|3.9909
21:02:42|3.9906
21:02:42|3.9906
21:02:44|3.9906
21:02:45|3.9906
21:02:46|3.9906
21:02:47|3.9906
21:02:48|3.9906
21:02:49|3.9906
21:02:50|3.9948
21:02:51|3.9932
21:02:52|3.9932
21:02:53|3.9932
21:02:54|3.9932
21:02:55|3.9932
21:02:56|3.9949
21:02:57|3.9949
21:02:58|3.9949
21:02:59|3.9949
21:03:00|3.9949
21:03:01|3.9925
21:03:02|3.9925
21:03:03|3.9925
21:03:04|3.9925
21:03:05|3.9925
21:03:06|3.9925
21:03:07|3.9924
21:03:08|3.9924
21:03:09|3.9924
21:03:10|3.9924
21:03:11|3.9924
21:03:12|3.9924
21:03:13|3.9924
21:03:14|3.9924
21:03:15|3.9924
21:03:16|3.9922
21:03:17|3.9918
21:03:18|3.9918
21:03:20|3.9918
21:03:20|3.9918
21:03:22|3.9918
21:03:24|3.9918
21:03:25|3.9918
21:03:26|3.9918
21:03:27|3.9918
21:03:28|3.9918
21:03:30|3.9918
21:03:31|3.9918
21:03:31|3.9918
21:03:33|3.9918
21:03:34|3.9918
21:03:34|3.9918
21:03:36|3.9922
21:03:37|3.9923
21:03:37|3.9923
21:03:38|3.9923
21:03:40|3.9923
21:03:41|3.9923
21:03:42|3.9923
21:03:43|3.9923
21:03:44|3.9923
21:03:45|3.9923
21:03:46|3.9923
21:03:47|3.9923
21:03:48|3.9923
21:03:48|3.9923
21:03:50|3.9923
21:03:51|3.9923
21:03:52|3.9923
21:03:53|3.9923
21:03:53|3.9926
21:03:54|3.9926
21:03:55|3.9926
21:03:57|3.9926
21:03:57|3.9918
21:03:59|3.9918
21:04:00|3.9918
21:04:00|3.9918
21:04:02|3.9918
21:04:03|3.9918
21:04:05|3.9907
21:04:05|3.9907
21:04:07|3.9907
21:04:08|3.9907
21:04:08|3.9907
21:04:10|3.9907
21:04:10|3.9901
21:04:12|3.9901
21:04:13|3.9909
21:04:14|3.9909
21:04:15|3.9909
21:04:17|3.9909
21:04:18|3.9911
21:04:19|3.9911
21:04:20|3.9916
21:04:22|3.9916
21:04:24|3.9916
21:04:25|3.9934
21:04:26|3.9934
21:04:27|3.9934
21:04:27|3.9934
21:04:30|3.9936
21:04:30|3.9936
21:04:32|3.9936
21:04:33|3.9936
21:04:34|3.9936
21:04:34|3.9936
21:04:35|3.9936
21:04:37|3.9936
21:04:37|3.9967
21:04:39|3.9967
21:04:39|3.9967
21:04:40|3.9967
21:04:41|3.9967
21:04:43|3.9966
21:04:43|3.9963
21:04:44|3.9967
21:04:45|3.9967
21:04:47|3.9967
21:04:47|3.9994
21:04:49|3.9994
21:04:49|3.9994
21:04:50|3.9994
21:04:52|3.9994
21:04:53|3.9994
21:04:54|3.9994
21:04:55|3.9994
21:04:56|4.0001
21:04:57|4.0003
21:04:58|4.0003
21:04:59|4.0002
21:05:00|4.0002
21:05:01|4.0002
21:05:02|4.0002
21:05:03|3.9992
21:05:04|3.9992
21:05:05|3.9992
21:05:06|3.9985
21:05:08|3.9985
21:05:08|3.9985
21:05:09|4.0003
21:05:11|4.0003
21:05:11|4.0005
21:05:13|4.0005
21:05:14|4.0005
21:05:16|4.0009
21:05:16|4.0009
21:05:17|4.0009
21:05:19|4.0009
21:05:20|4.0009
21:05:20|4.0009
21:05:22|4.0009
21:05:23|4.0009
21:05:24|4.0009
21:05:25|4.0007
21:05:25|4.0007
21:05:26|4.0013
21:05:27|4.0013
21:05:28|4.0018
21:05:30|4.0019
21:05:31|4.0019
21:05:31|4.0019
21:05:32|4.0019
21:05:34|4.0019
21:05:34|4.0019
21:05:35|4.0019
21:05:37|4.0019
21:05:37|4.0019
21:05:39|4.002
21:05:40|4.002
21:05:41|4.002
21:05:42|4.002
21:05:43|4.002
21:05:43|4.002
21:05:44|4.002
21:05:45|4.002
21:05:47|4.002
21:05:47|4.002
21:05:49|4.002
21:05:49|4.0017
21:05:50|4.0017
21:05:51|4.0017
21:05:52|4.0017
21:05:54|4.0017
21:05:55|4.0017
21:05:56|4.0017
21:05:57|4.0017
21:05:58|4.0017
21:05:59|4.002
21:06:00|4.0027
21:06:01|4.002
21:06:02|4.002
21:06:03|4.002
21:06:04|4.002
21:06:05|4.002
21:06:06|4.002
21:06:07|4.002
21:06:08|4.002
21:06:09|4.002
21:06:10|4.002
21:06:11|4.0021
21:06:12|4.0021
21:06:13|4.0021
21:06:15|4.0016
21:06:15|4.0016
21:06:17|4.0015
21:06:18|4.0015
21:06:19|4.0015
21:06:20|4.0015
21:06:22|4.0015
21:06:23|4.0015
21:06:23|4.0015
21:06:25|4.0015
21:06:26|4.0015
21:06:27|4.0015
21:06:28|4.0015
21:06:29|4.0021
21:06:29|4.0028
21:06:30|4.0024
21:06:32|4.0024
21:06:33|4.0021
21:06:34|4.0021
21:06:35|4.0021
21:06:36|4.0021
21:06:37|4.0021
21:06:38|4.0021
21:06:39|4.0021
21:06:40|4.0021
21:06:41|4.0021
21:06:42|4.0021
21:06:43|4.0021
21:06:44|4.0021
21:06:45|4.0021
21:06:46|4.0021
21:06:47|4.0021
21:06:48|4.0021
21:06:49|4.0021
21:06:50|4.0021
21:06:51|4.0022
21:06:52|4.0022
21:06:53|4.0022
21:06:54|4.0022
21:06:55|4.0017
21:06:56|4.0017
21:06:57|4.0017
21:06:58|4.0017
21:06:59|4.0017
21:07:00|4.0017
21:07:01|4.0017
21:07:02|4.0017
21:07:03|4.0017
21:07:04|4.0017
21:07:05|4.0017
21:07:06|4.002
21:07:07|4.002
21:07:09|4.002
21:07:10|4.002
21:07:10|4.002
21:07:12|4.002
21:07:13|4.0019
21:07:15|4.0019
21:07:16|4.0019
21:07:17|4.0022
21:07:18|4.0022
21:07:20|4.0022
21:07:20|4.0021
21:07:22|4.0021
21:07:22|4.0021
21:07:24|4.0021
21:07:24|4.0021
21:07:25|4.0021
21:07:26|4.0021
21:07:28|4.0021
21:07:29|4.0021
21:07:29|4.0015
21:07:30|4.0015
21:07:31|4.0023
21:07:32|4.0023
21:07:34|4.0023
21:07:34|4.0044
21:07:36|4.0047
21:07:36|4.0047
21:07:38|4.0051
21:07:39|4.0051
21:07:40|4.0029
21:07:41|4.0031
21:07:41|4.0031
21:07:42|4.0022
21:07:43|4.0022
21:07:45|4.0022
21:07:46|4.0022
21:07:46|4.0022
21:07:48|4.0022
21:07:49|4.0022
21:07:49|4.0034
21:07:50|4.0034
21:07:51|4.0034
21:07:53|4.0034
21:07:54|4.0034
21:07:54|4.0015
21:07:56|4.0015
21:07:56|4.0015
21:07:57|4.0038
21:07:58|4.0065
21:07:59|4.0057
21:08:01|4.0057
21:08:02|4.0057
21:08:03|4.0057
21:08:04|4.0057
21:08:05|4.007
21:08:06|4.007
21:08:07|4.0073
21:08:08|4.0073
21:08:09|4.0073
21:08:10|4.007
21:08:11|4.0074
21:08:11|4.008
21:08:13|4.0079
21:08:14|4.0079
21:08:15|4.0079
21:08:16|4.0079
21:08:17|4.0079
21:08:18|4.0076
21:08:19|4.0077
21:08:20|4.0077
21:08:21|4.0077
21:08:22|4.0097
21:08:23|4.0089
21:08:24|4.0093
21:08:25|4.0082
21:08:26|4.0082
21:08:27|4.009
21:08:28|4.009
21:08:29|4.009
21:08:31|4.009
21:08:32|4.009
21:08:33|4.01
21:08:34|4.01
21:08:35|4.01
21:08:36|4.01
21:08:37|4.01
21:08:38|4.01
21:08:39|4.01
21:08:40|4.01
21:08:42|4.01
21:08:43|4.01
21:08:44|4.0099
21:08:44|4.011
21:08:45|4.0113
21:08:46|4.0116
21:08:47|4.0116
21:08:49|4.0117
21:08:49|4.0117
21:08:51|4.0117
21:08:51|4.0117
21:08:53|4.0117
21:08:54|4.0117
21:08:54|4.0117
21:08:56|4.0117
21:08:57|4.0126
21:08:58|4.0126
21:08:59|4.0126
21:09:00|4.0129
21:09:00|4.0129
21:09:02|4.0129
21:09:03|4.0129
21:09:04|4.0129
21:09:05|4.0148
21:09:06|4.0141
21:09:07|4.0141
21:09:08|4.0141
21:09:08|4.0148
21:09:10|4.0149
21:09:10|4.0149
21:09:12|4.0158
21:09:13|4.016
21:09:14|4.016
21:09:14|4.016
21:09:15|4.0169
21:09:16|4.0169
21:09:19|4.0165
21:09:19|4.0165
21:09:20|4.0165
21:09:21|4.0165
21:09:22|4.0167
21:09:24|4.0167
21:09:25|4.0182
21:09:26|4.0182
21:09:27|4.0182
21:09:28|4.0182
21:09:29|4.02
21:09:30|4.0226
21:09:31|4.026
21:09:32|4.026
21:09:33|4.026
21:09:34|4.0242
21:09:36|4.0233
21:09:37|4.0228
21:09:37|4.0237
21:09:39|4.0237
21:09:39|4.024
21:09:40|4.024
21:09:42|4.024
21:09:42|4.024
21:09:44|4.0257
21:09:44|4.0257
21:09:45|4.0257
21:09:46|4.0226
21:09:47|4.0259
21:09:48|4.0258
21:09:49|4.0258
21:09:50|4.0256
21:09:51|4.0256
21:09:53|4.0256
21:09:54|4.0251
21:09:54|4.025
21:09:56|4.0259
21:09:56|4.0259
21:09:58|4.0259
21:09:58|4.0255
21:09:59|4.0255
21:10:01|4.0256
21:10:02|4.0256
21:10:03|4.0246
21:10:03|4.0248
21:10:05|4.024
21:10:06|4.024
21:10:07|4.0238
21:10:08|4.0238
21:10:09|4.0237
21:10:10|4.0251
21:10:10|4.0251
21:10:12|4.0251
21:10:13|4.0251
21:10:14|4.0257
21:10:15|4.0276
21:10:15|4.0276
21:10:17|4.0265
21:10:18|4.0265
21:10:20|4.0265
21:10:21|4.029
21:10:22|4.0265
21:10:23|4.0273
21:10:24|4.0273
21:10:25|4.0265
21:10:25|4.0246
21:10:26|4.0246
21:10:27|4.0244
21:10:29|4.024
21:10:29|4.023
21:10:31|4.0227
21:10:32|4.0227
21:10:32|4.023
21:10:34|4.0223
21:10:34|4.0225
21:10:35|4.0225
21:10:36|4.0226
21:10:37|4.0226
21:10:38|4.0233
21:10:39|4.0241
21:10:40|4.0245
21:10:42|4.0248
21:10:43|4.0248
21:10:43|4.026
21:10:45|4.026
21:10:45|4.026
21:10:46|4.026
21:10:47|4.0272
21:10:48|4.0273
21:10:49|4.0273
21:10:50|4.0273
21:10:51|4.0273
21:10:52|4.0298
21:10:54|4.0298
21:10:55|4.0298
21:10:56|4.0272
21:10:56|4.0272
21:10:58|4.0272
21:10:58|4.0256
21:10:59|4.0256
21:11:00|4.0253
21:11:01|4.0251
21:11:02|4.0239
21:11:03|4.0224
21:11:04|4.0237
21:11:05|4.0238
21:11:07|4.0245
21:11:07|4.0256
21:11:08|4.0263
21:11:09|4.0252
21:11:10|4.0252
21:11:12|4.0252
21:11:12|4.0239
21:11:13|4.0239
21:11:14|4.0239
21:11:15|4.0239
21:11:17|4.0237
21:11:17|4.0244
21:11:18|4.0241
21:11:19|4.0234
21:11:21|4.0237
21:11:22|4.0236
21:11:24|4.0236
21:11:24|4.0236
21:11:25|4.0236
21:11:27|4.0235
21:11:28|4.0238
21:11:29|4.0238
21:11:30|4.0238
21:11:31|4.0241
21:11:31|4.0241
21:11:33|4.0241
21:11:33|4.0235
21:11:35|4.0235
21:11:36|4.0221
21:11:37|4.0226
21:11:38|4.0227
21:11:38|4.0227
21:11:40|4.0234
21:11:40|4.0234
21:11:42|4.0223
21:11:43|4.0222
21:11:43|4.0222
21:11:44|4.0222
21:11:46|4.0224
21:11:47|4.0224
21:11:48|4.0224
21:11:49|4.0224
21:11:50|4.0224
21:11:51|4.0221
21:11:52|4.0222
21:11:53|4.0222
21:11:54|4.0202
21:11:55|4.0202
21:11:56|4.0212
21:11:57|4.0212
21:11:58|4.0212
21:11:59|4.0212
21:12:00|4.0207
21:12:01|4.0207
21:12:02|4.0197
21:12:03|4.0211
21:12:04|4.0204
21:12:05|4.0207
21:12:06|4.0207
21:12:07|4.0207
21:12:08|4.0207
21:12:09|4.0207
21:12:10|4.0207
21:12:11|4.0207
21:12:12|4.0207
21:12:13|4.02
21:12:14|4.02
21:12:15|4.02
21:12:16|4.0192
21:12:17|4.0192
21:12:18|4.0196
21:12:20|4.0232
21:12:21|4.0232
21:12:22|4.0232
21:12:23|4.0218
21:12:23|4.0218
21:12:25|4.026
21:12:26|4.026
21:12:26|4.026
21:12:27|4.026
21:12:29|4.0272
21:12:30|4.0272
21:12:32|4.0272
21:12:33|4.0272
21:12:33|4.0272
21:12:34|4.0272
21:12:35|4.0265
21:12:36|4.0265
21:12:37|4.0265
21:12:38|4.0265
21:12:40|4.0265
21:12:41|4.0265
21:12:42|4.0265
21:12:43|4.0265
21:12:44|4.0265
21:12:45|4.0265
21:12:47|4.0262
21:12:47|4.0262
21:12:49|4.0265
21:12:49|4.0265
21:12:51|4.0254
21:12:51|4.0254
21:12:52|4.0254
21:12:53|4.0254
21:12:54|4.0254
21:12:55|4.0254
21:12:57|4.0254
21:12:58|4.0254
21:12:59|4.0254
21:13:00|4.0254
21:13:01|4.0232
21:13:02|4.0233
21:13:03|4.0233
21:13:05|4.023
21:13:05|4.023
21:13:06|4.023
21:13:08|4.023
21:13:08|4.023
21:13:09|4.023
21:13:10|4.023
21:13:11|4.023
21:13:13|4.023
21:13:14|4.0235
21:13:14|4.0235
21:13:15|4.0235
21:13:16|4.0229
21:13:17|4.0229
21:13:18|4.0231
21:13:19|4.0231
21:13:21|4.0231
21:13:22|4.0232
21:13:23|4.0232
21:13:24|4.0232
21:13:25|4.0224
21:13:26|4.0224
21:13:27|4.0224
21:13:29|4.0224
21:13:30|4.0224
21:13:30|4.0208
21:13:31|4.0266
21:13:33|4.0258
21:13:34|4.0258
21:13:35|4.0249
21:13:35|4.0249
21:13:37|4.0249
21:13:37|4.0252
21:13:38|4.0252
21:13:40|4.0252
21:13:41|4.0252
21:13:41|4.0267
21:13:43|4.0267
21:13:43|4.0247
21:13:45|4.0247
21:13:46|4.0247
21:13:46|4.0252
21:13:47|4.0252
21:13:48|4.0252
21:13:50|4.0252
21:13:51|4.0252
21:13:51|4.0252
21:13:53|4.0252
21:13:54|4.0252
21:13:55|4.0252
21:13:56|4.0252
21:13:57|4.0252
21:13:59|4.0252
21:13:59|4.0252
21:14:01|4.0252
21:14:02|4.0252
21:14:03|4.0252
21:14:03|4.0252
21:14:04|4.023
21:14:05|4.023
21:14:07|4.023
21:14:08|4.023
21:14:09|4.023
21:14:10|4.0244
21:14:11|4.0244
21:14:12|4.0244
21:14:13|4.0244
21:14:13|4.0244
21:14:15|4.0244
21:14:16|4.0276
21:14:17|4.0291
21:14:18|4.0291
21:14:19|4.0291
21:14:20|4.0291
21:14:22|4.0291
21:14:23|4.0291
21:14:23|4.0291
21:14:24|4.0291
21:14:26|4.0291
21:14:27|4.0291
21:14:28|4.0291
21:14:30|4.0291
21:14:31|4.0291
21:14:31|4.0259
21:14:32|4.0259
21:14:33|4.0259
21:14:34|4.0259
21:14:35|4.0259
21:14:37|4.0258
21:14:38|4.0255
21:14:39|4.0255
21:14:39|4.026
21:14:41|4.026
21:14:42|4.026
21:14:43|4.026
21:14:43|4.026
21:14:45|4.026
21:14:46|4.026
21:14:47|4.026
21:14:48|4.026
21:14:49|4.0261
21:14:50|4.0261
21:14:51|4.0261
21:14:52|4.0261
21:14:53|4.0246
21:14:54|4.0246
21:14:54|4.0246
21:14:56|4.0246
21:14:57|4.0251
21:14:58|4.0251
21:14:59|4.0251
21:15:00|4.0251
21:15:01|4.0251
21:15:02|4.0251
21:15:03|4.0251
21:15:04|4.0251
21:15:05|4.0251
21:15:06|4.0251
21:15:07|4.0251
21:15:08|4.0251
21:15:09|4.0251
21:15:10|4.0251
21:15:11|4.0251
21:15:12|4.0251
21:15:13|4.0251
21:15:14|4.0251
21:15:15|4.0251
21:15:16|4.0235
21:15:17|4.0282
21:15:18|4.0274
21:15:20|4.0267
21:15:21|4.0267
21:15:22|4.0267
21:15:23|4.0248
21:15:25|4.024
21:15:26|4.0239
21:15:26|4.0239
21:15:28|4.0239
21:15:29|4.0238
21:15:30|4.0238
21:15:31|4.0238
21:15:32|4.0238
21:15:33|4.0238
21:15:34|4.0238
21:15:35|4.0238
21:15:36|4.0238
21:15:37|4.0238
21:15:37|4.0208
21:15:39|4.0214
21:15:39|4.0215
21:15:41|4.0221
21:15:42|4.0221
21:15:43|4.0221
21:15:44|4.0221
21:15:45|4.0221
21:15:46|4.0221
21:15:48|4.0259
21:15:48|4.0259
21:15:49|4.0271
21:15:51|4.0272
21:15:52|4.0282
21:15:53|4.0272
21:15:54|4.0272
21:15:55|4.0271
21:15:56|4.0271
21:15:56|4.0271
21:15:58|4.0271
21:15:58|4.0271
21:15:59|4.0262
21:16:01|4.0262
21:16:01|4.0241
21:16:03|4.0222
21:16:03|4.0226
21:16:04|4.0232
21:16:06|4.0232
21:16:07|4.0231
21:16:08|4.0231
21:16:09|4.0231
21:16:10|4.0231
21:16:10|4.0231
21:16:12|4.0231
21:16:12|4.0231
21:16:13|4.0231
21:16:14|4.0231
21:16:15|4.0231
21:16:16|4.0227
21:16:17|4.0227
21:16:19|4.0227
21:16:20|4.0252
21:16:21|4.0252
21:16:22|4.0252
21:16:24|4.0255
21:16:25|4.0255
21:16:25|4.0255
21:16:27|4.0255
21:16:29|4.0255
21:16:30|4.0255
21:16:32|4.0272
21:16:32|4.0287
21:16:34|4.0286
21:16:35|4.0286
21:16:36|4.0286
21:16:37|4.0283
21:16:38|4.0283
21:16:40|4.0287
21:16:41|4.0297
21:16:41|4.0291
21:16:43|4.0291
21:16:44|4.0291
21:16:44|4.0291
21:16:45|4.0291
21:16:47|4.0291
21:16:47|4.0291
21:16:49|4.0266
21:16:49|4.0266
21:16:50|4.0266
21:16:52|4.0277
21:16:52|4.0277
21:16:53|4.0277
21:16:54|4.0277
21:16:55|4.0277
21:16:57|4.0253
21:16:58|4.0253
21:16:58|4.0253
21:16:59|4.0253
21:17:01|4.0253
21:17:01|4.0256
21:17:02|4.0256
21:17:04|4.0231
21:17:04|4.0232
21:17:05|4.0228
21:17:07|4.0228
21:17:08|4.0228
21:17:09|4.0228
21:17:10|4.0228
21:17:11|4.0227
21:17:13|4.0227
21:17:13|4.023
21:17:14|4.023
21:17:16|4.023
21:17:16|4.0257
21:17:17|4.0258
21:17:18|4.0257
21:17:19|4.0257
21:17:21|4.0257
21:17:21|4.0257
21:17:23|4.0266
21:17:23|4.0266
21:17:24|4.0266
21:17:26|4.0266
21:17:28|4.0266
21:17:29|4.0268
21:17:30|4.0262
21:17:31|4.0262
21:17:32|4.0262
21:17:33|4.0263
21:17:34|4.0263
21:17:35|4.0263
21:17:36|4.0263
21:17:37|4.0264
21:17:38|4.0264
21:17:39|4.0264
21:17:40|4.0264
21:17:41|4.0264
21:17:42|4.0264
21:17:43|4.027
21:17:44|4.027
21:17:45|4.0259
21:17:46|4.0259
21:17:47|4.0259
21:17:48|4.0259
21:17:49|4.0259
21:17:51|4.0259
21:17:52|4.0259
21:17:53|4.0259
21:17:54|4.0271
21:17:55|4.0271
21:17:55|4.0271
21:17:56|4.0271
21:17:58|4.0271
21:17:59|4.0271
21:17:59|4.0271
21:18:00|4.0268
21:18:01|4.0268
21:18:03|4.027
21:18:03|4.027
21:18:04|4.027
21:18:06|4.027
21:18:07|4.027
21:18:08|4.027
21:18:08|4.0283
21:18:10|4.0283
21:18:10|4.0283
21:18:11|4.0284
21:18:13|4.0284
21:18:14|4.0284
21:18:15|4.0284
21:18:15|4.0284
21:18:17|4.0284
21:18:18|4.0284
21:18:18|4.0284
21:18:20|4.0284
21:18:21|4.0284
21:18:21|4.0288
21:18:22|4.0289
21:18:23|4.0289
21:18:26|4.0289
21:18:26|4.0289
21:18:28|4.0289
21:18:29|4.0303
21:18:30|4.0299
21:18:32|4.03
21:18:33|4.03
21:18:33|4.03
21:18:35|4.03
21:18:35|4.03
21:18:37|4.0304
21:18:38|4.0335
21:18:39|4.0335
21:18:40|4.0322
21:18:41|4.0322
21:18:42|4.0315
21:18:43|4.0315
21:18:43|4.0315
21:18:44|4.0315
21:18:46|4.032
21:18:47|4.0307
21:18:47|4.0307
21:18:49|4.0307
21:18:50|4.0307
21:18:51|4.0325
21:18:52|4.0328
21:18:52|4.0328
21:18:54|4.0328
21:18:55|4.0333
21:18:56|4.0333
21:18:56|4.0333
21:18:58|4.0333
21:18:58|4.0336
21:18:59|4.0336
21:19:01|4.034
21:19:02|4.0336
21:19:03|4.0336
21:19:04|4.0334
21:19:04|4.0334
21:19:05|4.034
21:19:07|4.0343
21:19:07|4.0426
21:19:09|4.0425
21:19:09|4.043
21:19:12|4.0432
21:19:13|4.0424
21:19:13|4.0431
21:19:15|4.0432
21:19:15|4.044
21:19:16|4.0441
21:19:17|4.0441
21:19:19|4.0441
21:19:20|4.0441
21:19:20|4.0441
21:19:22|4.0442
21:19:22|4.0442
21:19:24|4.0442
21:19:24|4.0442
21:19:27|4.0442
21:19:27|4.0442
21:19:28|4.0442
21:19:29|4.0442
21:19:31|4.0442
21:19:32|4.0442
21:19:32|4.0442
21:19:34|4.0447
21:19:35|4.0445
21:19:36|4.045
21:19:37|4.0449
21:19:38|4.0449
21:19:39|4.043
21:19:40|4.0424
21:19:41|4.0419
21:19:42|4.0419
21:19:43|4.044
21:19:44|4.0437
21:19:45|4.0438
21:19:46|4.0438
21:19:47|4.0441
21:19:48|4.0443
21:19:49|4.0439
21:19:50|4.0439
21:19:51|4.0441
21:19:52|4.0441
21:19:53|4.0441
21:19:54|4.0437
21:19:55|4.0437
21:19:57|4.0427
21:19:58|4.0427
21:19:59|4.0427
21:20:00|4.042
21:20:01|4.042
21:20:02|4.0417
21:20:02|4.0385
21:20:04|4.0364
21:20:05|4.0352
21:20:05|4.0343
21:20:07|4.0353
21:20:08|4.034
21:20:09|4.0346
21:20:10|4.035
21:20:11|4.0356
21:20:11|4.0356
21:20:13|4.0358
21:20:14|4.0358
21:20:15|4.0358
21:20:16|4.0358
21:20:17|4.0358
21:20:17|4.0358
21:20:19|4.0358
21:20:20|4.0358
21:20:21|4.0358
21:20:21|4.0358
21:20:22|4.0358
21:20:24|4.0331
21:20:25|4.032
21:20:25|4.032
21:20:26|4.0318
21:20:28|4.032
21:20:30|4.032
21:20:30|4.0345
21:20:31|4.0345
21:20:32|4.0345
21:20:34|4.0345
21:20:35|4.0345
21:20:36|4.0345
21:20:37|4.0345
21:20:38|4.0345
21:20:39|4.0334
21:20:40|4.0341
21:20:41|4.0433
21:20:42|4.0433
21:20:43|4.0433
21:20:44|4.0424
21:20:45|4.0415
21:20:46|4.0415
21:20:47|4.0402
21:20:49|4.0402
21:20:50|4.0402
21:20:50|4.0402
21:20:51|4.0402
21:20:52|4.0402
21:20:53|4.0402
21:20:54|4.0402
21:20:55|4.04
21:20:56|4.04
21:20:57|4.04
21:20:59|4.04
21:20:59|4.04
21:21:00|4.04
21:21:02|4.04
21:21:02|4.04
21:21:03|4.0359
21:21:04|4.033
21:21:06|4.033
21:21:06|4.033
21:21:08|4.033
21:21:09|4.033
21:21:09|4.033
21:21:10|4.033
21:21:11|4.033
21:21:13|4.033
21:21:14|4.033
21:21:15|4.033
21:21:15|4.033
21:21:16|4.0343
21:21:17|4.0343
21:21:19|4.0343
21:21:20|4.0347
21:21:21|4.0353
21:21:21|4.0353
21:21:23|4.0353
21:21:24|4.0353
21:21:25|4.0353
21:21:26|4.0353
21:21:26|4.0353
21:21:29|4.0354
21:21:29|4.0354
21:21:31|4.0354
21:21:32|4.0354
21:21:33|4.0359
21:21:35|4.0359
21:21:35|4.0369
21:21:37|4.0369
21:21:37|4.0369
21:21:38|4.0369
21:21:40|4.0369
21:21:41|4.036
21:21:42|4.036
21:21:43|4.036
21:21:44|4.036
21:21:45|4.036
21:21:46|4.037
21:21:47|4.037
21:21:48|4.037
21:21:49|4.037
21:21:50|4.037
21:21:52|4.037
21:21:52|4.037
21:21:54|4.0379
21:21:54|4.0379
21:21:56|4.0379
21:21:56|4.0379
21:21:58|4.0379
21:21:58|4.039
21:21:59|4.039
21:22:01|4.039
21:22:02|4.039
21:22:03|4.039
21:22:04|4.039
21:22:05|4.039
21:22:06|4.0395
21:22:06|4.0395
21:22:08|4.0414
21:22:09|4.0416
21:22:09|4.0422
21:22:11|4.0422
21:22:12|4.0422
21:22:13|4.0422
21:22:14|4.0422
21:22:14|4.0422
21:22:16|4.0422
21:22:17|4.0422
21:22:17|4.0422
21:22:19|4.0426
21:22:20|4.0426
21:22:21|4.0414
21:22:21|4.0414
21:22:22|4.0414
21:22:24|4.0423
21:22:24|4.0423
21:22:26|4.0423
21:22:26|4.0423
21:22:27|4.0423
21:22:29|4.0423
21:22:29|4.0443
21:22:31|4.0443
21:22:32|4.0443
21:22:32|4.0465
21:22:34|4.0465
21:22:35|4.0465
21:22:35|4.0465
21:22:37|4.0458
21:22:38|4.0458
21:22:39|4.0458
21:22:40|4.0465
21:22:41|4.0465
21:22:42|4.0465
21:22:43|4.0466
21:22:44|4.0466
21:22:45|4.0466
21:22:46|4.0466
21:22:47|4.0464
21:22:48|4.0458
21:22:49|4.0458
21:22:50|4.0458
21:22:51|4.0453
21:22:52|4.0453
21:22:54|4.0453
21:22:54|4.0472
21:22:56|4.0484
21:22:56|4.0484
21:22:58|4.0484
21:22:59|4.0484
21:23:00|4.0484
21:23:01|4.0471
21:23:02|4.0471
21:23:03|4.0471
21:23:04|4.0461
21:23:05|4.0459
21:23:06|4.0453
21:23:07|4.0448
21:23:08|4.0448
21:23:09|4.0449
21:23:10|4.0448
21:23:11|4.0449
21:23:12|4.044
21:23:13|4.0448
21:23:14|4.0448
21:23:15|4.0448
21:23:16|4.0448
21:23:17|4.0448
21:23:18|4.0448
21:23:19|4.044
21:23:20|4.0445
21:23:21|4.0449
21:23:22|4.0448
21:23:23|4.0448
21:23:25|4.0449
21:23:25|4.0449
21:23:27|4.0449
21:23:28|4.0449
21:23:29|4.0449
21:23:30|4.0449
21:23:32|4.0449
21:23:33|4.0449
21:23:35|4.0449
21:23:36|4.0448
21:23:37|4.0448
21:23:39|4.0448
21:23:40|4.0448
21:23:40|4.0449
21:23:42|4.0449
21:23:43|4.0449
21:23:43|4.0449
21:23:45|4.0449
21:23:46|4.0449
21:23:46|4.0449
21:23:47|4.0449
21:23:49|4.0449
21:23:50|4.0449
21:23:51|4.0449
21:23:52|4.0449
21:23:53|4.0449
21:23:54|4.0449
21:23:55|4.0449
21:23:56|4.0449
21:23:57|4.0449
21:23:58|4.0448
21:23:59|4.0444
21:24:00|4.0444
21:24:01|4.0444
21:24:02|4.0449
21:24:03|4.0449
21:24:04|4.0444
21:24:05|4.0444
21:24:06|4.0444
21:24:07|4.0437
21:24:08|4.0437
21:24:09|4.0432
21:24:10|4.0432
21:24:11|4.041
21:24:12|4.041
21:24:13|4.041
21:24:14|4.0424
21:24:15|4.0424
21:24:16|4.0425
21:24:17|4.0425
21:24:18|4.0425
21:24:19|4.0425
21:24:20|4.0425
21:24:21|4.0425
21:24:22|4.0425
21:24:23|4.0425
21:24:24|4.0432
21:24:25|4.0436
21:24:26|4.0436
21:24:27|4.0436
21:24:28|4.0436
21:24:29|4.0436
21:24:30|4.0435
21:24:32|4.0435
21:24:33|4.0436
21:24:34|4.0436
21:24:35|4.0436
21:24:36|4.0436
21:24:37|4.0436
21:24:38|4.0436
21:24:39|4.0436
21:24:41|4.0436
21:24:42|4.0436
21:24:42|4.0436
21:24:44|4.0436
21:24:45|4.0436
21:24:46|4.0436
21:24:47|4.0436
21:24:47|4.0436
21:24:48|4.0436
21:24:50|4.0436
21:24:50|4.0436
21:24:52|4.0442
21:24:53|4.0426
21:24:54|4.0426
21:24:54|4.0426
21:24:55|4.0426
21:24:57|4.0426
21:24:58|4.0426
21:24:59|4.0426
21:24:59|4.0426
21:25:00|4.0426
21:25:01|4.0426
21:25:03|4.0426
21:25:04|4.0426
21:25:05|4.0426
21:25:07|4.0426
21:25:07|4.0426
21:25:08|4.0426
21:25:09|4.0426
21:25:11|4.0426
21:25:11|4.0426
21:25:12|4.0426
21:25:13|4.0426
21:25:14|4.0426
21:25:16|4.0426
21:25:16|4.0426
21:25:17|4.0426
21:25:18|4.0428
21:25:20|4.0428
21:25:21|4.0428
21:25:22|4.0428
21:25:22|4.042
21:25:23|4.042
21:25:24|4.042
21:25:25|4.0416
21:25:27|4.0416
21:25:28|4.0416
21:25:29|4.0416
21:25:30|4.0418
21:25:31|4.0426
21:25:32|4.0426
21:25:33|4.0437
21:25:34|4.0437
21:25:35|4.0437
21:25:36|4.0437
21:25:37|4.0437
21:25:38|4.0437
21:25:39|4.0437
21:25:40|4.0437
21:25:41|4.0437
21:25:42|4.0437
21:25:43|4.0437
21:25:44|4.0437
21:25:45|4.0437
21:25:46|4.0437
21:25:47|4.0437
21:25:48|4.0437
21:25:49|4.0437
21:25:50|4.0437
21:25:51|4.0437
21:25:52|4.0437
21:25:53|4.0437
21:25:54|4.0437
21:25:55|4.0437
21:25:57|4.0437
21:25:58|4.0437
21:25:58|4.0437
21:26:00|4.0437
21:26:01|4.0437
21:26:03|4.0437
21:26:04|4.0437
21:26:05|4.0411
21:26:06|4.0399
21:26:07|4.0441
21:26:08|4.0441
21:26:09|4.0441
21:26:10|4.0441
21:26:11|4.0441
21:26:12|4.0441
21:26:13|4.0441
21:26:14|4.0441
21:26:16|4.0443
21:26:17|4.0443
21:26:17|4.0443
21:26:19|4.0443
21:26:20|4.0443
21:26:20|4.0443
21:26:22|4.0443
21:26:23|4.0443
21:26:23|4.0443
21:26:24|4.0443
21:26:26|4.0443
21:26:26|4.0443
21:26:28|4.0443
21:26:29|4.0443
21:26:30|4.0443
21:26:31|4.0443
21:26:32|4.0443
21:26:33|4.0443
21:26:34|4.0464
21:26:35|4.0468
21:26:36|4.0468
21:26:37|4.0468
21:26:38|4.0468
21:26:39|4.0467
21:26:40|4.0467
21:26:41|4.0467
21:26:42|4.0467
21:26:43|4.0467
21:26:44|4.0467
21:26:45|4.0467
21:26:46|4.0467
21:26:47|4.0467
21:26:49|4.0468
21:26:49|4.0468
21:26:50|4.0468
21:26:52|4.0468
21:26:53|4.0468
21:26:53|4.0468
21:26:55|4.0468
21:26:56|4.0468
21:26:56|4.0468
21:26:57|4.0468
21:26:58|4.0484
21:27:00|4.0484
21:27:02|4.0484
21:27:03|4.0484
21:27:05|4.0461
21:27:05|4.0461
21:27:06|4.0461
21:27:07|4.0458
21:27:08|4.0458
21:27:09|4.0458
21:27:11|4.0448
21:27:12|4.0448
21:27:12|4.0448
21:27:14|4.0448
21:27:14|4.0448
21:27:16|4.045
21:27:17|4.0449
21:27:18|4.0449
21:27:20|4.0449
21:27:20|4.0449
21:27:22|4.0449
21:27:23|4.0449
21:27:23|4.0449
21:27:24|4.0456
21:27:26|4.0456
21:27:27|4.0456
21:27:28|4.0456
21:27:28|4.0456
21:27:30|4.0456
21:27:31|4.0464
21:27:31|4.0464
21:27:33|4.0464
21:27:33|4.0464
21:27:34|4.0464
21:27:36|4.0472
21:27:37|4.0472
21:27:37|4.0472
21:27:39|4.0483
21:27:40|4.0534
21:27:41|4.0528
21:27:42|4.0537
21:27:44|4.0532
21:27:44|4.0532
21:27:45|4.0514
21:27:46|4.0523
21:27:47|4.0523
21:27:48|4.0523
21:27:49|4.0523
21:27:50|4.0517
21:27:51|4.0517
21:27:52|4.0552
21:27:53|4.0552
21:27:54|4.0535
21:27:55|4.0535
21:27:57|4.0528
21:27:57|4.0513
21:27:58|4.0513
21:28:00|4.0513
21:28:01|4.0506
21:28:02|4.0493
21:28:04|4.0502
21:28:04|4.0488
21:28:06|4.0488
21:28:06|4.0488
21:28:08|4.0488
21:28:09|4.0481
21:28:10|4.0481
21:28:11|4.0481
21:28:12|4.0482
21:28:13|4.0486
21:28:14|4.0486
21:28:15|4.049
21:28:16|4.049
21:28:17|4.0483
21:28:18|4.0458
21:28:19|4.0458
21:28:20|4.0458
21:28:22|4.0458
21:28:22|4.0458
21:28:24|4.0474
21:28:24|4.0474
21:28:25|4.0474
21:28:26|4.0473
21:28:28|4.0473
21:28:28|4.0473
21:28:29|4.0473
21:28:31|4.0473
21:28:31|4.0473
21:28:32|4.0473
21:28:34|4.0473
21:28:35|4.046
21:28:35|4.0466
21:28:36|4.0466
21:28:37|4.0466
21:28:38|4.0466
21:28:39|4.0466
21:28:40|4.0466
21:28:41|4.0466
21:28:42|4.0466
21:28:43|4.0463
21:28:45|4.0463
21:28:45|4.0463
21:28:47|4.0463
21:28:47|4.0463
21:28:48|4.0463
21:28:49|4.0463
21:28:50|4.0476
21:28:51|4.0476
21:28:52|4.0476
21:28:53|4.0476
21:28:55|4.0476
21:28:56|4.0476
21:28:56|4.0476
21:28:57|4.0476
21:28:58|4.0476
21:28:59|4.0464
21:29:00|4.0464
21:29:02|4.0463
21:29:03|4.0441
21:29:04|4.0441
21:29:06|4.0441
21:29:07|4.0445
21:29:08|4.0445
21:29:09|4.0445
21:29:11|4.0445
21:29:11|4.0445
21:29:12|4.0445
21:29:14|4.0445
21:29:14|4.0445
21:29:16|4.0441
21:29:17|4.0441
21:29:18|4.0441
21:29:19|4.0441
21:29:21|4.0441
21:29:21|4.0441
21:29:23|4.0415
21:29:24|4.0413
21:29:24|4.0413
21:29:26|4.0413
21:29:27|4.0413
21:29:27|4.0422
21:29:28|4.0422
21:29:30|4.0435
21:29:30|4.0435
21:29:31|4.0435
21:29:32|4.0435
21:29:33|4.0435
21:29:35|4.0435
21:29:36|4.0436
21:29:37|4.0455
21:29:38|4.0449
21:29:39|4.0447
21:29:40|4.0447
21:29:41|4.0447
21:29:43|4.0447
21:29:43|4.0447
21:29:45|4.0449
21:29:46|4.0449
21:29:46|4.0449
21:29:47|4.0449
21:29:48|4.0449
21:29:49|4.0449
21:29:51|4.0449
21:29:52|4.0453
21:29:53|4.0435
21:29:55|4.0435
21:29:55|4.0452
21:29:56|4.0452
21:29:57|4.0459
21:29:58|4.0459
21:29:59|4.0459
21:30:00|4.0473
21:30:01|4.0473
21:30:02|4.0451
21:30:03|4.0473
21:30:05|4.0473
21:30:06|4.0473
21:30:07|4.0458
21:30:08|4.0458
21:30:09|4.0458
21:30:10|4.0458
21:30:11|4.0459
21:30:12|4.0459
21:30:13|4.0464
21:30:14|4.0464
21:30:16|4.048
21:30:16|4.048
21:30:17|4.048
21:30:19|4.048
21:30:20|4.0474
21:30:21|4.0474
21:30:22|4.0477
21:30:23|4.0477
21:30:24|4.0477
21:30:24|4.0477
21:30:26|4.0477
21:30:27|4.0477
21:30:28|4.0477
21:30:29|4.0477
21:30:31|4.047
21:30:32|4.047
21:30:34|4.047
21:30:35|4.047
21:30:35|4.047
21:30:37|4.047
21:30:38|4.0463
21:30:38|4.0462
21:30:39|4.0462
21:30:41|4.0462
21:30:43|4.0462
21:30:43|4.0462
21:30:45|4.0462
21:30:45|4.0461
21:30:46|4.0461
21:30:47|4.0461
21:30:48|4.0478
21:30:49|4.0478
21:30:50|4.047
21:30:52|4.047
21:30:52|4.047
21:30:53|4.047
21:30:55|4.047
21:30:56|4.047
21:30:57|4.047
21:30:58|4.0452
21:30:59|4.0452
21:30:59|4.0445
21:31:00|4.0439
21:31:01|4.0442
21:31:03|4.0442
21:31:04|4.0442
21:31:04|4.0442
21:31:06|4.0442
21:31:07|4.0451
21:31:09|4.0448
21:31:09|4.046
21:31:10|4.047
21:31:12|4.0475
21:31:12|4.0475
21:31:13|4.0477
21:31:14|4.0477
21:31:15|4.048
21:31:16|4.048
21:31:18|4.048
21:31:18|4.048
21:31:20|4.048
21:31:20|4.048
21:31:21|4.048
21:31:22|4.048
21:31:23|4.048
21:31:25|4.048
21:31:25|4.048
21:31:27|4.048
21:31:28|4.048
21:31:28|4.0477
21:31:29|4.0477
21:31:31|4.0477
21:31:33|4.0477
21:31:34|4.0477
21:31:35|4.0477
21:31:35|4.0477
21:31:37|4.0477
21:31:38|4.0477
21:31:39|4.0477
21:31:40|4.0477
21:31:41|4.0477
21:31:42|4.0477
21:31:43|4.0479
21:31:44|4.0479
21:31:45|4.0479
21:31:46|4.0479
21:31:47|4.0479
21:31:49|4.0479
21:31:49|4.0478
21:31:50|4.0478
21:31:51|4.0478
21:31:52|4.0478
21:31:54|4.0478
21:31:55|4.0478
21:31:56|4.0478
21:31:56|4.0478
21:31:57|4.0478
21:31:58|4.0478
21:32:00|4.0478
21:32:01|4.048
21:32:01|4.048
21:32:02|4.048
21:32:03|4.0447
21:32:05|4.0447
21:32:05|4.0452
21:32:06|4.0452
21:32:08|4.0451
21:32:09|4.0451
21:32:09|4.0451
21:32:11|4.0428
21:32:12|4.0428
21:32:13|4.0424
21:32:14|4.0423
21:32:15|4.04
21:32:16|4.04
21:32:17|4.04
21:32:18|4.0401
21:32:19|4.0401
21:32:20|4.0401
21:32:21|4.0393
21:32:22|4.0393
21:32:23|4.0393
21:32:24|4.0393
21:32:25|4.0393
21:32:26|4.0371
21:32:27|4.0336
21:32:28|4.0351
21:32:29|4.0351
21:32:30|4.0348
21:32:31|4.0348
21:32:32|4.0348
21:32:33|4.0348
21:32:35|4.0319
21:32:35|4.0319
21:32:38|4.032
21:32:39|4.0313
21:32:41|4.03
21:32:41|4.03
21:32:43|4.03
21:32:44|4.03
21:32:44|4.03
21:32:46|4.03
21:32:47|4.03
21:32:48|4.03
21:32:48|4.03
21:32:50|4.03
21:32:50|4.03
21:32:52|4.03
21:32:53|4.03
21:32:53|4.03
21:32:55|4.03
21:32:56|4.0296
21:32:57|4.0296
21:32:58|4.0287
21:32:59|4.0287
21:33:00|4.0287
21:33:01|4.0284
21:33:02|4.0284
21:33:03|4.0284
21:33:04|4.0284
21:33:06|4.0305
21:33:07|4.0336
21:33:07|4.0337
21:33:08|4.0337
21:33:09|4.0364
21:33:10|4.0364
21:33:12|4.0364
21:33:12|4.0364
21:33:14|4.0364
21:33:14|4.0337
21:33:16|4.0337
21:33:17|4.0337
21:33:17|4.0337
21:33:18|4.0337
21:33:19|4.0337
21:33:21|4.0337
21:33:21|4.0337
21:33:22|4.0337
21:33:23|4.0337
21:33:25|4.0337
21:33:25|4.0337
21:33:27|4.0337
21:33:27|4.0348
21:33:29|4.0337
21:33:30|4.0337
21:33:30|4.0336
21:33:31|4.0336
21:33:32|4.0336
21:33:34|4.0336
21:33:35|4.0336
21:33:36|4.0336
21:33:37|4.0336
21:33:38|4.0336
21:33:39|4.0336
21:33:40|4.0324
21:33:42|4.0324
21:33:43|4.0324
21:33:44|4.0324
21:33:45|4.0324
21:33:46|4.0324
21:33:47|4.0324
21:33:48|4.0324
21:33:49|4.0324
21:33:50|4.0322
21:33:51|4.0322
21:33:52|4.0322
21:33:53|4.0322
21:33:54|4.0322
21:33:55|4.0322
21:33:56|4.0322
21:33:57|4.0319
21:33:58|4.0319
21:33:59|4.0319
21:34:00|4.0317
21:34:01|4.0317
21:34:02|4.0317
21:34:03|4.0322
21:34:04|4.0322
21:34:05|4.0322
21:34:06|4.0336
21:34:07|4.034
21:34:08|4.034
21:34:10|4.034
21:34:11|4.034
21:34:12|4.034
21:34:12|4.0362
21:34:14|4.0373
21:34:15|4.0373
21:34:15|4.0373
21:34:16|4.0377
21:34:18|4.0377
21:34:19|4.0368
21:34:20|4.0368
21:34:21|4.0368
21:34:22|4.0368
21:34:23|4.0371
21:34:24|4.0367
21:34:25|4.0367
21:34:27|4.0367
21:34:28|4.0367
21:34:28|4.0367
21:34:30|4.0367
21:34:30|4.0367
21:34:32|4.0367
21:34:33|4.0367
21:34:34|4.0367
21:34:35|4.0345
21:34:36|4.0345
21:34:37|4.0345
21:34:38|4.0345
21:34:39|4.0345
21:34:40|4.0345
21:34:40|4.0345
21:34:42|4.0345
21:34:43|4.0345
21:34:44|4.0345
21:34:45|4.0345
21:34:46|4.0345
21:34:47|4.0339
21:34:48|4.0326
21:34:49|4.0326
21:34:50|4.0326
21:34:51|4.0326
21:34:52|4.0326
21:34:53|4.0326
21:34:54|4.0326
21:34:55|4.0326
21:34:56|4.0326
21:34:58|4.0326
21:34:58|4.0324
21:35:00|4.0326
21:35:00|4.0315
21:35:01|4.0315
21:35:02|4.0271
21:35:04|4.0271
21:35:04|4.0271
21:35:06|4.0271
21:35:06|4.0288
21:35:08|4.027
21:35:08|4.027
21:35:09|4.027
21:35:10|4.027
21:35:11|4.027
21:35:13|4.027
21:35:13|4.027
21:35:15|4.027
21:35:15|4.027
21:35:16|4.027
21:35:17|4.027
21:35:19|4.0302
21:35:19|4.0302
21:35:21|4.0302
21:35:22|4.0302
21:35:23|4.0288
21:35:24|4.0288
21:35:26|4.0288
21:35:26|4.0288
21:35:27|4.0288
21:35:29|4.0288
21:35:30|4.0323
21:35:31|4.0318
21:35:32|4.029
21:35:32|4.029
21:35:33|4.029
21:35:35|4.029
21:35:36|4.029
21:35:36|4.029
21:35:38|4.029
21:35:39|4.029
21:35:39|4.029
21:35:40|4.029
21:35:42|4.029
21:35:44|4.029
21:35:45|4.029
21:35:46|4.029
21:35:47|4.029
21:35:48|4.029
21:35:48|4.029
21:35:50|4.029
21:35:51|4.029
21:35:51|4.029
21:35:53|4.0336
21:35:54|4.0336
21:35:55|4.033
21:35:56|4.033
21:35:57|4.033
21:35:58|4.033
21:35:59|4.0309
21:36:00|4.0309
21:36:01|4.0264
21:36:02|4.0264
21:36:03|4.0264
21:36:04|4.0277
21:36:05|4.0275
21:36:06|4.0275
21:36:07|4.0275
21:36:08|4.0292
21:36:09|4.0296
21:36:10|4.0296
21:36:11|4.03
21:36:12|4.03
21:36:13|4.03
21:36:14|4.03
21:36:16|4.03
21:36:16|4.03
21:36:17|4.0283
21:36:19|4.0283
21:36:20|4.0283
21:36:21|4.0283
21:36:21|4.0283
21:36:22|4.0283
21:36:23|4.0283
21:36:24|4.0283
21:36:25|4.0283
21:36:26|4.0283
21:36:27|4.0283
21:36:28|4.0283
21:36:30|4.0283
21:36:30|4.0283
21:36:31|4.0283
21:36:32|4.0283
21:36:33|4.0283
21:36:34|4.0283
21:36:36|4.0283
21:36:37|4.0283
21:36:38|4.0283
21:36:40|4.0283
21:36:41|4.0283
21:36:42|4.0294
21:36:43|4.0294
21:36:44|4.0294
21:36:45|4.0294
21:36:46|4.0294
21:36:47|4.0294
21:36:48|4.0294
21:36:49|4.0301
21:36:50|4.0301
21:36:51|4.0301
21:36:52|4.0301
21:36:53|4.0301
21:36:54|4.0301
21:36:55|4.0301
21:36:56|4.0301
21:36:57|4.0301
21:36:58|4.0301
21:36:59|4.0301
21:37:01|4.0301
21:37:01|4.0301
21:37:03|4.0301
21:37:03|4.0301
21:37:04|4.0301
21:37:06|4.0301
21:37:07|4.0301
21:37:08|4.0301
21:37:09|4.03
21:37:10|4.03
21:37:11|4.0319
21:37:12|4.0319
21:37:13|4.0319
21:37:14|4.0333
21:37:14|4.0328
21:37:16|4.0328
21:37:17|4.0328
21:37:18|4.0328
21:37:19|4.0328
21:37:19|4.0328
21:37:20|4.0328
21:37:21|4.0328
21:37:23|4.0328
21:37:24|4.0328
21:37:25|4.0328
21:37:26|4.0328
21:37:27|4.0328
21:37:28|4.0328
21:37:29|4.0328
21:37:30|4.0328
21:37:31|4.0328
21:37:32|4.0328
21:37:33|4.0328
21:37:34|4.0335
21:37:35|4.0335
21:37:37|4.0335
21:37:38|4.0335
21:37:39|4.0336
21:37:41|4.0338
21:37:41|4.0338
21:37:42|4.0338
21:37:44|4.0338
21:37:45|4.0338
21:37:46|4.0345
21:37:46|4.0345
21:37:48|4.0345
21:37:48|4.0345
21:37:49|4.0345
21:37:50|4.0345
21:37:52|4.0345
21:37:53|4.0345
21:37:54|4.0345
21:37:55|4.0345
21:37:56|4.0345
21:37:56|4.0347
21:37:57|4.0345
21:37:59|4.0345
21:38:00|4.0345
21:38:01|4.0345
21:38:01|4.0345
21:38:02|4.0345
21:38:04|4.0334
21:38:05|4.0334
21:38:06|4.0334
21:38:07|4.0334
21:38:08|4.0334
21:38:08|4.0334
21:38:09|4.0301
21:38:11|4.0301
21:38:12|4.0301
21:38:13|4.0301
21:38:14|4.0301
21:38:15|4.0299
21:38:16|4.0299
21:38:17|4.0299
21:38:18|4.0299
21:38:19|4.0299
21:38:20|4.0299
21:38:21|4.0299
21:38:22|4.0303
21:38:23|4.0303
21:38:24|4.0303
21:38:25|4.0303
21:38:26|4.0303
21:38:27|4.0303
21:38:28|4.0303
21:38:29|4.0303
21:38:30|4.0303
21:38:31|4.0303
21:38:32|4.0303
21:38:33|4.0303
21:38:35|4.0306
21:38:36|4.0306
21:38:38|4.0335
21:38:38|4.0335
21:38:40|4.0283
21:38:40|4.0283
21:38:42|4.0279
21:38:42|4.0279
21:38:44|4.0279
21:38:45|4.0279
21:38:46|4.0279
21:38:47|4.0279
21:38:47|4.0279
21:38:49|4.0279
21:38:50|4.0279
21:38:51|4.0279
21:38:52|4.0279
21:38:53|4.0279
21:38:54|4.0279
21:38:55|4.0279
21:38:56|4.0279
21:38:57|4.0279
21:38:58|4.0279
21:38:59|4.03
21:39:00|4.03
21:39:01|4.03
21:39:02|4.03
21:39:03|4.03
21:39:04|4.0279
21:39:05|4.0279
21:39:06|4.0279
21:39:07|4.0279
21:39:08|4.0279
21:39:09|4.0279
21:39:10|4.0279
21:39:11|4.0279
21:39:12|4.0279
21:39:13|4.0279
21:39:14|4.0279
21:39:15|4.0279
21:39:16|4.0279
21:39:17|4.0279
21:39:19|4.0279
21:39:19|4.0279
21:39:21|4.0279
21:39:22|4.0279
21:39:23|4.0294
21:39:24|4.0294
21:39:24|4.0294
21:39:26|4.0294
21:39:26|4.0294
21:39:27|4.0294
21:39:28|4.0294
21:39:30|4.0294
21:39:30|4.0294
21:39:32|4.0294
21:39:33|4.0294
21:39:34|4.0294
21:39:35|4.0294
21:39:35|4.0294
21:39:37|4.0294
21:39:37|4.0294
21:39:40|4.0294
21:39:41|4.0294
21:39:42|4.0294
21:39:43|4.0275
21:39:44|4.0275
21:39:46|4.0272
21:39:46|4.0272
21:39:47|4.0272
21:39:49|4.0272
21:39:50|4.0272
21:39:51|4.0272
21:39:52|4.0272
21:39:53|4.0272
21:39:54|4.0272
21:39:55|4.0272
21:39:56|4.0272
21:39:58|4.0272
21:39:59|4.0272
21:39:59|4.025
21:40:01|4.024
21:40:01|4.0237
21:40:02|4.0237
21:40:04|4.023
21:40:04|4.023
21:40:06|4.0231
21:40:08|4.0234
21:40:08|4.0245
21:40:10|4.0245
21:40:10|4.0245
21:40:12|4.0245
21:40:13|4.0245
21:40:14|4.0259
21:40:15|4.0259
21:40:16|4.0259
21:40:17|4.0259
21:40:18|4.0259
21:40:20|4.0259
21:40:21|4.0259
21:40:21|4.0259
21:40:22|4.0259
21:40:24|4.0259
21:40:24|4.0259
21:40:25|4.0259
21:40:27|4.0259
21:40:27|4.0259
21:40:29|4.025
21:40:30|4.025
21:40:31|4.0247
21:40:32|4.0247
21:40:33|4.0247
21:40:34|4.0247
21:40:35|4.0247
21:40:37|4.0247
21:40:38|4.0247
21:40:39|4.0247
21:40:41|4.0247
21:40:42|4.0247
21:40:42|4.0247
21:40:43|4.0247
21:40:44|4.0247
21:40:45|4.0247
21:40:47|4.0247
21:40:47|4.0247
21:40:48|4.0247
21:40:50|4.0247
21:40:50|4.026
21:40:52|4.026
21:40:52|4.0268
21:40:53|4.0268
21:40:55|4.0269
21:40:55|4.0269
21:40:57|4.0258
21:40:57|4.0259
21:40:58|4.0259
21:41:00|4.0259
21:41:01|4.0259
21:41:02|4.0259
21:41:03|4.0259
21:41:04|4.0259
21:41:05|4.0257
21:41:05|4.0257
21:41:07|4.0257
21:41:07|4.0257
21:41:08|4.0257
21:41:09|4.0257
21:41:10|4.0257
21:41:11|4.0257
21:41:13|4.0257
21:41:14|4.0257
21:41:14|4.0257
21:41:16|4.0257
21:41:17|4.0257
21:41:18|4.0257
21:41:18|4.0257
21:41:20|4.0257
21:41:21|4.0257
21:41:22|4.0263
21:41:23|4.0263
21:41:24|4.0263
21:41:26|4.0263
21:41:27|4.0263
21:41:28|4.0263
21:41:29|4.0263
21:41:30|4.0263
21:41:31|4.0263
21:41:32|4.0263
21:41:33|4.0263
21:41:35|4.0263
21:41:36|4.0263
21:41:37|4.0263
21:41:38|4.0263
21:41:38|4.0263
21:41:40|4.0262
21:41:41|4.0262
21:41:41|4.0268
21:41:43|4.0268
21:41:43|4.0268
21:41:45|4.0268
21:41:46|4.0268
21:41:46|4.0268
21:41:48|4.0268
21:41:48|4.0268
21:41:49|4.0268
21:41:50|4.0268
21:41:52|4.0268
21:41:53|4.0268
21:41:54|4.0268
21:41:55|4.0268
21:41:56|4.0268
21:41:56|4.0272
21:41:58|4.0272
21:41:59|4.0272
21:41:59|4.0272
21:42:00|4.0272
21:42:01|4.0272
21:42:03|4.0272
21:42:04|4.0272
21:42:05|4.0272
21:42:05|4.0272
21:42:06|4.0272
21:42:08|4.0272
21:42:08|4.0272
21:42:09|4.0272
21:42:10|4.0272
21:42:12|4.0272
21:42:13|4.0288
21:42:13|4.0288
21:42:14|4.0288
21:42:16|4.0279
21:42:17|4.0279
21:42:17|4.0279
21:42:19|4.0271
21:42:19|4.0271
21:42:21|4.0271
21:42:21|4.0271
21:42:23|4.0292
21:42:24|4.0269
21:42:25|4.0269
21:42:26|4.0269
21:42:28|4.0269
21:42:29|4.0269
21:42:30|4.0269
21:42:31|4.0269
21:42:32|4.0269
21:42:33|4.0269
21:42:33|4.0269
21:42:36|4.0269
21:42:37|4.0269
21:42:38|4.0269
21:42:39|4.0269
21:42:40|4.028
21:42:41|4.028
21:42:42|4.028
21:42:43|4.028
21:42:44|4.028
21:42:45|4.027
21:42:46|4.027
21:42:46|4.027
21:42:48|4.027
21:42:49|4.027
21:42:49|4.027
21:42:51|4.027
21:42:51|4.027
21:42:52|4.027
21:42:53|4.027
21:42:55|4.027
21:42:56|4.027
21:42:56|4.027
21:42:58|4.027
21:42:58|4.027
21:42:59|4.027
21:43:00|4.027
21:43:02|4.027
21:43:02|4.027
21:43:04|4.027
21:43:05|4.027
21:43:06|4.027
21:43:07|4.027
21:43:07|4.027
21:43:08|4.027
21:43:10|4.027
21:43:10|4.027
21:43:11|4.0284
21:43:12|4.0284
21:43:14|4.0284
21:43:15|4.0284
21:43:16|4.0284
21:43:17|4.0284
21:43:17|4.0284
21:43:19|4.0284
21:43:20|4.0284
21:43:21|4.0284
21:43:22|4.0284
21:43:24|4.0284
21:43:25|4.0284
21:43:27|4.0284
21:43:28|4.0284
21:43:29|4.0279
21:43:30|4.0279
21:43:31|4.0279
21:43:32|4.0279
21:43:33|4.0279
21:43:34|4.0301
21:43:35|4.0301
21:43:36|4.0301
21:43:38|4.0301
21:43:39|4.0301
21:43:39|4.0301
21:43:41|4.0301
21:43:42|4.0301
21:43:43|4.0291
21:43:44|4.0291
21:43:45|4.0291
21:43:46|4.0291
21:43:47|4.0291
21:43:48|4.0291
21:43:49|4.0282
21:43:50|4.0282
21:43:51|4.0302
21:43:52|4.0302
21:43:53|4.0302
21:43:54|4.028
21:43:55|4.028
21:43:57|4.028
21:43:58|4.028
21:43:59|4.028
21:43:59|4.028
21:44:00|4.028
21:44:01|4.0268
21:44:02|4.0268
21:44:03|4.0268
21:44:05|4.0268
21:44:06|4.0268
21:44:07|4.0268
21:44:07|4.0268
21:44:09|4.0268
21:44:09|4.0268
21:44:11|4.0268
21:44:12|4.0268
21:44:13|4.0268
21:44:13|4.0268
21:44:14|4.0268
21:44:16|4.0268
21:44:16|4.0268
21:44:18|4.0268
21:44:18|4.0268
21:44:19|4.0278
21:44:21|4.0278
21:44:21|4.0278
21:44:23|4.0278
21:44:24|4.0278
21:44:26|4.0277
21:44:27|4.0277
21:44:28|4.0277
21:44:28|4.0277
21:44:29|4.0277
21:44:31|4.0277
21:44:32|4.0277
21:44:33|4.0277
21:44:34|4.028
21:44:34|4.028
21:44:35|4.028
21:44:37|4.028
21:44:38|4.0282
21:44:38|4.0282
21:44:39|4.0282
21:44:40|4.0282
21:44:41|4.0282
21:44:43|4.0282
21:44:44|4.0282
21:44:45|4.0282
21:44:46|4.0282
21:44:46|4.0282
21:44:47|4.0282
21:44:48|4.0282
21:44:49|4.0282
21:44:51|4.0282
21:44:52|4.0282
21:44:52|4.0282
21:44:53|4.0282
21:44:55|4.0283
21:44:56|4.0283
21:44:57|4.0283
21:44:57|4.0283
21:44:59|4.0283
21:44:59|4.0283
21:45:01|4.0283
21:45:02|4.0283
21:45:04|4.0283
21:45:05|4.0283
21:45:05|4.0283
21:45:06|4.0283
21:45:07|4.0283
21:45:08|4.0283
21:45:09|4.0283
21:45:11|4.0283
21:45:11|4.0283
21:45:13|4.0283
21:45:13|4.0283
21:45:14|4.0283
21:45:15|4.0283
21:45:16|4.0283
21:45:18|4.0283
21:45:19|4.0283
21:45:19|4.0283
21:45:20|4.0283
21:45:21|4.0283
21:45:22|4.0283
21:45:23|4.0283
21:45:24|4.0283
21:45:25|4.0283
21:45:26|4.0283
21:45:27|4.0283
21:45:28|4.0283
21:45:30|4.0283
21:45:30|4.0283
21:45:31|4.0283
21:45:32|4.0283
21:45:34|4.0283
21:45:35|4.0293
21:45:36|4.0293
21:45:37|4.0293
21:45:38|4.0293
21:45:38|4.0293
21:45:39|4.0293
21:45:40|4.0293
21:45:41|4.0293
21:45:42|4.0293
21:45:44|4.0293
21:45:44|4.0293
21:45:46|4.0293
21:45:47|4.0293
21:45:48|4.0293
21:45:48|4.0293
21:45:50|4.0293
21:45:51|4.0293
21:45:52|4.0293
21:45:53|4.0293
21:45:54|4.0293
21:45:55|4.0293
21:45:56|4.0293
21:45:57|4.0295
21:45:58|4.03
21:45:58|4.03
21:46:00|4.03
21:46:00|4.03
21:46:01|4.03
21:46:03|4.03
21:46:04|4.03
21:46:05|4.03
21:46:06|4.03
21:46:07|4.03
21:46:08|4.03
21:46:09|4.0313
21:46:10|4.0311
21:46:11|4.0311
21:46:12|4.0311
21:46:12|4.0311
21:46:14|4.0311
21:46:15|4.0311
21:46:15|4.0311
21:46:17|4.0311
21:46:18|4.0311
21:46:19|4.0311
21:46:20|4.0311
21:46:21|4.0311
21:46:22|4.0311
21:46:23|4.0311
21:46:24|4.0311
21:46:25|4.0311
21:46:27|4.0311
21:46:28|4.0322
21:46:29|4.0322
21:46:30|4.0322
21:46:31|4.0348
21:46:32|4.0348
21:46:33|4.0348
21:46:34|4.0357
21:46:35|4.0357
21:46:37|4.0357
21:46:37|4.0357
21:46:38|4.0357
21:46:40|4.0357
21:46:40|4.0357
21:46:42|4.0357
21:46:42|4.0357
21:46:44|4.0357
21:46:44|4.0357
21:46:45|4.0357
21:46:47|4.0387
21:46:48|4.0415
21:46:50|4.0415
21:46:50|4.0415
21:46:52|4.0415
21:46:52|4.0415
21:46:53|4.0416
21:46:54|4.0442
21:46:56|4.0442
21:46:57|4.0442
21:46:58|4.0442
21:46:59|4.0442
21:47:00|4.043
21:47:01|4.043
21:47:01|4.0435
21:47:02|4.0435
21:47:04|4.0435
21:47:05|4.0435
21:47:06|4.0435
21:47:06|4.0435
21:47:08|4.0435
21:47:09|4.0435
21:47:10|4.0435
21:47:11|4.0435
21:47:12|4.0435
21:47:13|4.0435
21:47:14|4.0435
21:47:15|4.0435
21:47:16|4.0392
21:47:17|4.0392
21:47:18|4.039
21:47:19|4.039
21:47:20|4.039
21:47:21|4.039
21:47:22|4.039
21:47:23|4.039
21:47:24|4.039
21:47:25|4.039
21:47:26|4.039
21:47:28|4.039
21:47:28|4.039
21:47:30|4.039
21:47:31|4.039
21:47:32|4.039
21:47:33|4.039
21:47:34|4.039
21:47:35|4.039
21:47:36|4.039
21:47:37|4.039
21:47:38|4.039
21:47:39|4.039
21:47:40|4.039
21:47:41|4.039
21:47:43|4.039
21:47:43|4.039
21:47:45|4.039
21:47:45|4.039
21:47:47|4.039
21:47:47|4.039
21:47:48|4.039
21:47:50|4.039
21:47:50|4.039
21:47:52|4.039
21:47:53|4.039
21:47:54|4.039
21:47:54|4.039
21:47:55|4.0391
21:47:57|4.0391
21:47:57|4.0394
21:47:59|4.0394
21:48:00|4.0394
21:48:00|4.0394
21:48:01|4.0394
21:48:03|4.0394
21:48:03|4.0391
21:48:05|4.0391
21:48:06|4.0391
21:48:07|4.0391
21:48:08|4.0412
21:48:09|4.0412
21:48:10|4.0412
21:48:11|4.0412
21:48:12|4.0412
21:48:13|4.0412
21:48:14|4.0412
21:48:15|4.0412
21:48:16|4.0412
21:48:17|4.0416
21:48:18|4.0416
21:48:19|4.0433
21:48:20|4.0433
21:48:21|4.0433
21:48:22|4.0433
21:48:23|4.0433
21:48:24|4.0433
21:48:25|4.0433
21:48:26|4.0433
21:48:27|4.0433
21:48:29|4.044
21:48:30|4.044
21:48:31|4.0442
21:48:32|4.0442
21:48:34|4.0484
21:48:35|4.0484
21:48:36|4.0484
21:48:38|4.0484
21:48:38|4.0481
21:48:40|4.0481
21:48:40|4.0481
21:48:42|4.0465
21:48:42|4.0465
21:48:43|4.0465
21:48:44|4.0464
21:48:45|4.0464
21:48:47|4.0464
21:48:48|4.0464
21:48:49|4.0464
21:48:50|4.0464
21:48:51|4.0465
21:48:52|4.0465
21:48:52|4.0465
21:48:53|4.0465
21:48:55|4.0465
21:48:56|4.0465
21:48:56|4.0472
21:48:57|4.0472
21:48:58|4.0472
21:49:00|4.0472
21:49:01|4.0472
21:49:01|4.0486
21:49:02|4.0486
21:49:03|4.0486
21:49:04|4.0486
21:49:06|4.0486
21:49:07|4.048
21:49:07|4.0475
21:49:09|4.0475
21:49:09|4.0475
21:49:10|4.0475
21:49:12|4.0475
21:49:12|4.0475
21:49:14|4.0475
21:49:15|4.0475
21:49:16|4.0468
21:49:17|4.0475
21:49:18|4.0475
21:49:19|4.0475
21:49:20|4.0492
21:49:21|4.0492
21:49:22|4.0477
21:49:24|4.0477
21:49:24|4.0477
21:49:25|4.0477
21:49:26|4.0479
21:49:27|4.0479
21:49:29|4.0479
21:49:31|4.0479
21:49:32|4.0479
21:49:33|4.0479
21:49:34|4.0479
21:49:35|4.0479
21:49:36|4.0479
21:49:37|4.0479
21:49:38|4.0479
21:49:39|4.0465
21:49:40|4.0465
21:49:41|4.0465
21:49:42|4.0465
21:49:43|4.0475
21:49:44|4.0474
21:49:45|4.0474
21:49:46|4.0474
21:49:47|4.0474
21:49:48|4.0474
21:49:49|4.0474
21:49:50|4.0474
21:49:51|4.0474
21:49:52|4.0474
21:49:53|4.0474
21:49:54|4.0474
21:49:55|4.0474
21:49:56|4.0474
21:49:57|4.0474
21:49:58|4.0474
21:49:59|4.0474
21:50:00|4.0474
21:50:01|4.046
21:50:02|4.0454
21:50:04|4.0454
21:50:05|4.0452
21:50:06|4.0452
21:50:08|4.0452
21:50:08|4.0452
21:50:10|4.0452
21:50:11|4.0443
21:50:12|4.0443
21:50:13|4.0443
21:50:14|4.0443
21:50:16|4.0443
21:50:17|4.0443
21:50:18|4.0443
21:50:19|4.0442
21:50:20|4.0442
21:50:20|4.0449
21:50:22|4.0449
21:50:22|4.0449
21:50:24|4.045
21:50:24|4.0453
21:50:26|4.0453
21:50:27|4.0453
21:50:27|4.0453
21:50:28|4.0453
21:50:31|4.0453
21:50:31|4.0453
21:50:32|4.0453
21:50:34|4.0453
21:50:35|4.0453
21:50:35|4.0453
21:50:37|4.0453
21:50:37|4.0455
21:50:38|4.0455
21:50:39|4.0455
21:50:41|4.0455
21:50:42|4.0455
21:50:43|4.0455
21:50:44|4.0455
21:50:45|4.0455
21:50:46|4.0452
21:50:47|4.0452
21:50:48|4.0455
21:50:49|4.0455
21:50:50|4.0455
21:50:51|4.0455
21:50:52|4.0455
21:50:53|4.0455
21:50:54|4.0455
21:50:55|4.0455
21:50:56|4.0455
21:50:57|4.0455
21:50:58|4.0455
21:50:59|4.0455
21:51:00|4.0455
21:51:01|4.0455
21:51:02|4.0455
21:51:04|4.0455
21:51:04|4.0455
21:51:05|4.0455
21:51:07|4.0455
21:51:07|4.0455
21:51:08|4.0455
21:51:10|4.0455
21:51:10|4.0455
21:51:12|4.0455
21:51:13|4.0455
21:51:13|4.0455
21:51:14|4.0455
21:51:15|4.0455
21:51:16|4.0455
21:51:17|4.0455
21:51:19|4.0455
21:51:19|4.0455
21:51:21|4.0455
21:51:22|4.0455
21:51:23|4.0455
21:51:24|4.0455
21:51:25|4.0455
21:51:26|4.0455
21:51:27|4.0455
21:51:28|4.0455
21:51:29|4.0455
21:51:30|4.0455
21:51:32|4.0455
21:51:32|4.0455
21:51:33|4.0455
21:51:35|4.045
21:51:37|4.045
21:51:37|4.045
21:51:38|4.045
21:51:39|4.045
21:51:40|4.045
21:51:41|4.045
21:51:42|4.045
21:51:44|4.045
21:51:44|4.045
21:51:46|4.045
21:51:46|4.045
21:51:47|4.0462
21:51:49|4.0462
21:51:50|4.0462
21:51:50|4.0462
21:51:51|4.0462
21:51:54|4.0462
21:51:54|4.0462
21:51:55|4.0473
21:51:56|4.0471
21:51:57|4.0471
21:51:58|4.0471
21:52:00|4.0471
21:52:00|4.0471
21:52:02|4.0471
21:52:02|4.0471
21:52:04|4.0471
21:52:04|4.0471
21:52:05|4.0471
21:52:07|4.0471
21:52:07|4.0471
21:52:08|4.0471
21:52:10|4.0473
21:52:10|4.0473
21:52:12|4.0473
21:52:12|4.0473
21:52:14|4.0473
21:52:15|4.0473
21:52:15|4.0471
21:52:16|4.0471
21:52:17|4.0471
21:52:19|4.0471
21:52:20|4.0473
21:52:20|4.0472
21:52:21|4.0472
21:52:23|4.0472
21:52:24|4.0472
21:52:25|4.0472
21:52:26|4.0471
21:52:27|4.0465
21:52:28|4.0465
21:52:29|4.0465
21:52:30|4.0465
21:52:31|4.0465
21:52:32|4.0465
21:52:33|4.0465
21:52:34|4.0465
21:52:35|4.0473
21:52:36|4.0473
21:52:38|4.0473
21:52:39|4.0473
21:52:39|4.0473
21:52:41|4.0473
21:52:41|4.0473
21:52:43|4.0473
21:52:43|4.0474
21:52:44|4.0474
21:52:45|4.0474
21:52:46|4.0474
21:52:48|4.0474
21:52:49|4.0471
21:52:50|4.0471
21:52:51|4.0471
21:52:52|4.0471
21:52:54|4.0471
21:52:55|4.0471
21:52:56|4.0471
21:52:57|4.0474
21:52:58|4.0474
21:52:58|4.0474
21:52:59|4.0474
21:53:00|4.0484
21:53:02|4.0484
21:53:03|4.0484
21:53:04|4.0484
21:53:05|4.0484
21:53:06|4.0484
21:53:07|4.0484
21:53:09|4.0484
21:53:09|4.0457
21:53:10|4.0457
21:53:11|4.0457
21:53:13|4.0457
21:53:14|4.0457
21:53:14|4.0457
21:53:16|4.0464
21:53:17|4.0459
21:53:17|4.0459
21:53:19|4.0459
21:53:20|4.0459
21:53:21|4.0459
21:53:21|4.0453
21:53:23|4.0453
21:53:24|4.0453
21:53:25|4.0452
21:53:26|4.0454
21:53:27|4.0454
21:53:28|4.0454
21:53:29|4.0454
21:53:31|4.0454
21:53:32|4.0454
21:53:33|4.0454
21:53:33|4.0454
21:53:34|4.0454
21:53:35|4.0454
21:53:37|4.0454
21:53:38|4.0454
21:53:39|4.0454
21:53:39|4.0454
21:53:40|4.0454
21:53:41|4.0451
21:53:43|4.0451
21:53:43|4.0451
21:53:45|4.0451
21:53:46|4.0451
21:53:46|4.0451
21:53:48|4.0451
21:53:49|4.0459
21:53:49|4.0459
21:53:51|4.0459
21:53:51|4.0459
21:53:53|4.0459
21:53:54|4.0448
21:53:55|4.0453
21:53:56|4.0453
21:53:57|4.0453
21:53:58|4.0453
21:53:59|4.0453
21:54:00|4.0453
21:54:00|4.0453
21:54:02|4.0453
21:54:02|4.0453
21:54:04|4.0453
21:54:05|4.0453
21:54:06|4.0453
21:54:06|4.0453
21:54:08|4.0453
21:54:08|4.0453
21:54:11|4.0443
21:54:11|4.0443
21:54:13|4.0446
21:54:14|4.045
21:54:14|4.045
21:54:15|4.045
21:54:16|4.045
21:54:18|4.0445
21:54:19|4.0445
21:54:20|4.0445
21:54:21|4.0445
21:54:22|4.0445
21:54:23|4.0445
21:54:24|4.0445
21:54:25|4.0445
21:54:26|4.0445
21:54:27|4.0445
21:54:28|4.0445
21:54:29|4.0445
21:54:30|4.0445
21:54:31|4.0445
21:54:32|4.0445
21:54:33|4.044
21:54:34|4.044
21:54:35|4.044
21:54:36|4.044
21:54:37|4.044
21:54:38|4.044
21:54:40|4.0451
21:54:40|4.0451
21:54:41|4.0451
21:54:42|4.0451
21:54:43|4.0451
21:54:44|4.0436
21:54:45|4.0436
21:54:47|4.0436
21:54:48|4.0436
21:54:49|4.0436
21:54:50|4.0436
21:54:52|4.0436
21:54:53|4.0436
21:54:54|4.0436
21:54:54|4.0436
21:54:56|4.0436
21:54:56|4.0436
21:54:57|4.0436
21:54:58|4.0431
21:55:00|4.0431
21:55:01|4.0431
21:55:02|4.0431
21:55:03|4.0431
21:55:03|4.0431
21:55:05|4.0431
21:55:05|4.0431
21:55:08|4.0431
21:55:09|4.0431
21:55:10|4.0431
21:55:10|4.0416
21:55:11|4.0432
21:55:13|4.0432
21:55:13|4.0432
21:55:15|4.0432
21:55:15|4.0451
21:55:16|4.0451
21:55:17|4.0451
21:55:19|4.0446
21:55:20|4.0446
21:55:21|4.0446
21:55:22|4.0446
21:55:23|4.0446
21:55:24|4.0446
21:55:26|4.0438
21:55:27|4.0438
21:55:28|4.0438
21:55:29|4.0438
21:55:30|4.0438
21:55:31|4.0434
21:55:32|4.0434
21:55:33|4.0434
21:55:34|4.0434
21:55:35|4.0434
21:55:37|4.0434
21:55:39|4.0434
21:55:39|4.0434
21:55:41|4.0434
21:55:41|4.0434
21:55:42|4.0432
21:55:43|4.0432
21:55:44|4.0432
21:55:45|4.0432
21:55:47|4.0432
21:55:47|4.0432
21:55:48|4.0432
21:55:49|4.0432
21:55:50|4.0432
21:55:51|4.0432
21:55:52|4.0432
21:55:54|4.0432
21:55:55|4.0432
21:55:56|4.0432
21:55:57|4.0432
21:55:58|4.0432
21:55:59|4.0432
21:55:59|4.0432
21:56:01|4.0432
21:56:01|4.0432
21:56:03|4.0432
21:56:03|4.0432
21:56:05|4.0432
21:56:06|4.0432
21:56:07|4.0432
21:56:07|4.0432
21:56:08|4.0432
21:56:09|4.0432
21:56:11|4.0432
21:56:12|4.0432
21:56:12|4.0432
21:56:13|4.0416
21:56:14|4.0416
21:56:15|4.0416
21:56:16|4.0428
21:56:18|4.0428
21:56:19|4.0428
21:56:20|4.0428
21:56:20|4.0428
21:56:22|4.0428
21:56:23|4.0428
21:56:23|4.0428
21:56:25|4.0428
21:56:25|4.0428
21:56:27|4.0428
21:56:28|4.0428
21:56:29|4.0428
21:56:31|4.0428
21:56:32|4.0428
21:56:33|4.0428
21:56:33|4.0428
21:56:35|4.0428
21:56:35|4.0428
21:56:37|4.0428
21:56:38|4.0428
21:56:39|4.0428
21:56:39|4.0428
21:56:40|4.0428
21:56:42|4.0428
21:56:42|4.0428
21:56:43|4.0428
21:56:44|4.0428
21:56:45|4.0428
21:56:46|4.0428
21:56:48|4.0428
21:56:48|4.0428
21:56:50|4.0428
21:56:51|4.0428
21:56:52|4.0428
21:56:53|4.0449
21:56:53|4.0451
21:56:55|4.0451
21:56:56|4.0451
21:56:56|4.0451
21:56:58|4.0451
21:56:58|4.0451
21:57:00|4.0451
21:57:00|4.0451
21:57:02|4.0451
21:57:02|4.0475
21:57:04|4.0475
21:57:04|4.0475
21:57:05|4.0475
21:57:07|4.0475
21:57:08|4.0475
21:57:09|4.0466
21:57:10|4.0466
21:57:11|4.0466
21:57:11|4.0466
21:57:13|4.0466
21:57:14|4.0466
21:57:14|4.0466
21:57:16|4.0463
21:57:16|4.0463
21:57:18|4.0463
21:57:18|4.0463
21:57:20|4.0463
21:57:21|4.0463
21:57:21|4.0467
21:57:23|4.0467
21:57:23|4.0467
21:57:26|4.0467
21:57:27|4.0467
21:57:27|4.0467
21:57:30|4.0465
21:57:31|4.0465
21:57:32|4.0454
21:57:33|4.0454
21:57:34|4.0454
21:57:34|4.0454
21:57:35|4.0454
21:57:37|4.0454
21:57:38|4.0454
21:57:39|4.0454
21:57:40|4.0454
21:57:42|4.0454
21:57:42|4.0454
21:57:43|4.0454
21:57:44|4.0454
21:57:46|4.0454
21:57:47|4.0438
21:57:48|4.0438
21:57:49|4.0438
21:57:50|4.0438
21:57:51|4.0438
21:57:52|4.0438
21:57:53|4.0438
21:57:54|4.0438
21:57:55|4.0449
21:57:56|4.0449
21:57:57|4.0449
21:57:58|4.0449
21:57:59|4.0449
21:58:00|4.0449
21:58:01|4.0449
21:58:02|4.0449
21:58:03|4.0449
21:58:04|4.0449
21:58:05|4.0449
21:58:06|4.0449
21:58:07|4.0449
21:58:08|4.0449
21:58:09|4.0449
21:58:10|4.0449
21:58:11|4.0449
21:58:12|4.0449
21:58:13|4.0449
21:58:14|4.0449
21:58:15|4.0449
21:58:16|4.0449
21:58:17|4.0449
21:58:18|4.0449
21:58:19|4.0449
21:58:20|4.0449
21:58:21|4.0449
21:58:22|4.0449
21:58:23|4.0449
21:58:24|4.0449
21:58:25|4.0449
21:58:26|4.0449
21:58:27|4.0449
21:58:29|4.0449
21:58:30|4.0449
21:58:31|4.0449
21:58:32|4.0449
21:58:32|4.0449
21:58:34|4.0449
21:58:34|4.0449
21:58:36|4.0449
21:58:37|4.0449
21:58:38|4.0449
21:58:38|4.0449
21:58:39|4.0449
21:58:41|4.0449
21:58:42|4.045
21:58:43|4.045
21:58:44|4.045
21:58:45|4.045
21:58:46|4.045
21:58:47|4.045
21:58:48|4.045
21:58:49|4.045
21:58:50|4.045
21:58:50|4.045
21:58:52|4.045
21:58:53|4.045
21:58:54|4.045
21:58:55|4.045
21:58:56|4.045
21:58:57|4.045
21:58:58|4.045
21:58:59|4.045
21:59:00|4.045
21:59:01|4.045
21:59:02|4.0471
21:59:03|4.0476
21:59:04|4.0478
21:59:05|4.0482
21:59:06|4.0482
21:59:07|4.0499
21:59:08|4.049
21:59:09|4.049
21:59:10|4.049
21:59:11|4.049
21:59:12|4.0496
21:59:13|4.0496
21:59:14|4.0496
21:59:15|4.0496
21:59:16|4.0496
21:59:17|4.0496
21:59:18|4.0496
21:59:19|4.0496
21:59:20|4.0496
21:59:21|4.0496
21:59:22|4.0496
21:59:23|4.0496
21:59:24|4.0496
21:59:25|4.0496
21:59:26|4.0496
21:59:27|4.0496
21:59:28|4.0494
21:59:30|4.0491
21:59:31|4.0491
21:59:32|4.0491
21:59:33|4.0491
21:59:33|4.0491
21:59:35|4.0491
21:59:35|4.0499
21:59:37|4.0499
21:59:37|4.0499
21:59:38|4.0499
21:59:41|4.0499
21:59:41|4.0499
21:59:43|4.0499
21:59:44|4.0499
21:59:45|4.0497
21:59:46|4.0497
21:59:47|4.0497
21:59:49|4.0497
21:59:49|4.0497
21:59:51|4.0497
21:59:52|4.0497
21:59:52|4.0497
21:59:53|4.0497
21:59:55|4.0497
21:59:56|4.0497
21:59:58|4.05
21:59:59|4.05
22:00:00|4.05
22:00:01|4.05
22:00:03|4.05
22:00:04|4.05
22:00:05|4.05
22:00:06|4.0493
22:00:06|4.0493
22:00:08|4.0493
22:00:08|4.0493
22:00:10|4.0493
22:00:11|4.0493
22:00:12|4.0484
22:00:13|4.0474
22:00:14|4.0476
22:00:15|4.0476
22:00:16|4.0476
22:00:17|4.0476
22:00:17|4.0476
22:00:19|4.0473
22:00:19|4.0473
22:00:20|4.0473
22:00:22|4.0473
22:00:23|4.0473
22:00:24|4.0473
22:00:25|4.0472
22:00:26|4.0472
22:00:27|4.0472
22:00:28|4.0472
22:00:29|4.0472
22:00:30|4.0472
22:00:31|4.0472
22:00:32|4.0472
22:00:33|4.0472
22:00:34|4.0472
22:00:35|4.0472
22:00:36|4.0472
22:00:37|4.0472
22:00:38|4.0472
22:00:39|4.0472
22:00:40|4.048
22:00:41|4.048
22:00:42|4.048
22:00:43|4.048
22:00:44|4.048
22:00:45|4.048
22:00:47|4.048
22:00:48|4.048
22:00:49|4.048
22:00:50|4.048
22:00:50|4.048
22:00:52|4.048
22:00:53|4.048
22:00:53|4.048
22:00:55|4.048
22:00:56|4.048
22:00:57|4.048
22:00:58|4.0499
22:00:59|4.0499
22:00:59|4.0499
22:01:01|4.0499
22:01:02|4.0499
22:01:03|4.0499
22:01:04|4.0499
22:01:06|4.0477
22:01:06|4.0477
22:01:07|4.0477
22:01:09|4.0477
22:01:09|4.0479
22:01:11|4.0479
22:01:12|4.0498
22:01:12|4.0498
22:01:13|4.0498
22:01:14|4.0498
22:01:15|4.0498
22:01:17|4.0498
22:01:18|4.0498
22:01:19|4.0498
22:01:20|4.05
22:01:20|4.0498
22:01:22|4.0498
22:01:23|4.0498
22:01:24|4.0498
22:01:25|4.0498
22:01:26|4.0498
22:01:28|4.0498
22:01:28|4.0498
22:01:29|4.0498
22:01:30|4.0498
22:01:31|4.0499
22:01:32|4.05
22:01:33|4.05
22:01:35|4.0492
22:01:35|4.0492
22:01:36|4.0499
22:01:38|4.0499
22:01:39|4.0493
22:01:40|4.0493
22:01:40|4.0493
22:01:41|4.0491
22:01:42|4.0495
22:01:43|4.0493
22:01:44|4.0493
22:01:45|4.0479
22:01:47|4.0479
22:01:49|4.0479
22:01:50|4.0479
22:01:51|4.0479
22:01:51|4.0479
22:01:53|4.0479
22:01:53|4.0479
22:01:54|4.0479
22:01:56|4.0479
22:01:57|4.0471
22:01:57|4.0471
22:01:59|4.0479
22:02:00|4.0479
22:02:01|4.0479
22:02:01|4.0479
22:02:03|4.0479
22:02:04|4.0459
22:02:05|4.0459
22:02:06|4.0459
22:02:07|4.0459
22:02:09|4.0459
22:02:09|4.0459
22:02:11|4.0459
22:02:12|4.0459
22:02:13|4.0459
22:02:13|4.0452
22:02:15|4.0452
22:02:16|4.0452
22:02:17|4.0452
22:02:18|4.0452
22:02:19|4.0452
22:02:19|4.0452
22:02:20|4.0452
22:02:22|4.0452
22:02:23|4.0452
22:02:24|4.046
22:02:25|4.047
22:02:25|4.0482
22:02:27|4.0479
22:02:27|4.0479
22:02:28|4.0475
22:02:29|4.0475
22:02:31|4.0475
22:02:31|4.0458
22:02:32|4.0458
22:02:34|4.0458
22:02:35|4.0458
22:02:35|4.0458
22:02:37|4.0458
22:02:38|4.0458
22:02:39|4.0458
22:02:40|4.0454
22:02:41|4.0454
22:02:42|4.0454
22:02:43|4.0467
22:02:43|4.0467
22:02:45|4.0462
22:02:46|4.047
22:02:47|4.047
22:02:48|4.047
22:02:50|4.047
22:02:50|4.0473
22:02:51|4.0481
22:02:53|4.0481
22:02:54|4.0481
22:02:54|4.0481
22:02:55|4.0473
22:02:57|4.0473
22:02:58|4.0473
22:02:59|4.0473
22:02:59|4.0473
22:03:00|4.0473
22:03:01|4.0473
22:03:03|4.0473
22:03:03|4.0473
22:03:05|4.0473
22:03:06|4.0473
22:03:07|4.0473
22:03:08|4.0473
22:03:09|4.0473
22:03:09|4.0473
22:03:10|4.0473
22:03:12|4.0473
22:03:12|4.0473
22:03:14|4.0473
22:03:14|4.0473
22:03:15|4.0473
22:03:17|4.0475
22:03:18|4.0475
22:03:18|4.0475
22:03:19|4.0487
22:03:20|4.0487
22:03:21|4.0476
22:03:22|4.0476
22:03:24|4.0476
22:03:25|4.0476
22:03:25|4.0476
22:03:26|4.0476
22:03:27|4.0476
22:03:29|4.0476
22:03:29|4.0489
22:03:30|4.0489
22:03:32|4.0489
22:03:33|4.0489
22:03:34|4.0489
22:03:34|4.0489
22:03:35|4.0491
22:03:36|4.0491
22:03:38|4.0491
22:03:38|4.0485
22:03:40|4.0484
22:03:41|4.0484
22:03:41|4.0491
22:03:43|4.0491
22:03:43|4.0491
22:03:44|4.0491
22:03:46|4.0491
22:03:47|4.0491
22:03:48|4.0487
22:03:49|4.0487
22:03:50|4.0489
22:03:52|4.0489
22:03:53|4.0489
22:03:54|4.0486
22:03:54|4.0486
22:03:56|4.0486
22:03:56|4.0486
22:03:57|4.0486
22:03:59|4.0486
22:04:00|4.0486
22:04:00|4.0486
22:04:01|4.0486
22:04:03|4.0486
22:04:04|4.0486
22:04:05|4.0486
22:04:06|4.0486
22:04:06|4.0486
22:04:08|4.0486
22:04:09|4.0486
22:04:10|4.0486
22:04:10|4.0486
22:04:11|4.0486
22:04:13|4.0486
22:04:14|4.0486
22:04:15|4.0486
22:04:16|4.0486
22:04:17|4.0486
22:04:18|4.0486
22:04:19|4.0486
22:04:21|4.0486
22:04:21|4.0486
22:04:23|4.0487
22:04:23|4.0487
22:04:24|4.0486
22:04:26|4.0486
22:04:27|4.0486
22:04:27|4.0486
22:04:28|4.0486
22:04:29|4.0486
22:04:31|4.0484
22:04:31|4.0484
22:04:33|4.0484
22:04:34|4.0484
22:04:34|4.0484
22:04:35|4.0485
22:04:36|4.0485
22:04:38|4.0485
22:04:39|4.0485
22:04:39|4.0485
22:04:40|4.0485
22:04:41|4.0485
22:04:42|4.0485
22:04:43|4.0485
22:04:44|4.0485
22:04:46|4.0485
22:04:46|4.0485
22:04:47|4.0475
22:04:49|4.0475
22:04:50|4.0475
22:04:51|4.0475
22:04:53|4.0475
22:04:53|4.0475
22:04:54|4.0475
22:04:56|4.0475
22:04:57|4.0475
22:04:58|4.0475
22:04:59|4.0475
22:04:59|4.0475
22:05:01|4.0475
22:05:02|4.0475
22:05:03|4.0475
22:05:03|4.0475
22:05:04|4.0475
22:05:05|4.0475
22:05:06|4.0476
22:05:08|4.0488
22:05:09|4.0488
22:05:10|4.0488
22:05:11|4.0488
22:05:12|4.0488
22:05:13|4.0491
22:05:15|4.0491
22:05:16|4.0491
22:05:17|4.0499
22:05:18|4.0499
22:05:19|4.0493
22:05:20|4.0493
22:05:21|4.0497
22:05:22|4.0497
22:05:23|4.0497
22:05:24|4.0497
22:05:25|4.0497
22:05:26|4.0497
22:05:27|4.0497
22:05:28|4.05
22:05:29|4.05
22:05:30|4.0496
22:05:31|4.0496
22:05:32|4.05
22:05:33|4.05
22:05:34|4.05
22:05:35|4.05
22:05:36|4.05
22:05:37|4.05
22:05:38|4.05
22:05:39|4.05
22:05:40|4.05
22:05:41|4.0499
22:05:42|4.0493
22:05:43|4.0499
22:05:44|4.0499
22:05:45|4.0473
22:05:46|4.0473
22:05:47|4.0473
22:05:48|4.0495
22:05:49|4.0495
22:05:50|4.0495
22:05:52|4.0495
22:05:53|4.0495
22:05:55|4.0489
22:05:56|4.0489
22:05:56|4.0489
22:05:59|4.0489
22:06:00|4.0489
22:06:01|4.0489
22:06:01|4.0483
22:06:03|4.0483
22:06:04|4.0452
22:06:05|4.046
22:06:06|4.046
22:06:07|4.0472
22:06:07|4.0472
22:06:08|4.0488
22:06:09|4.0488
22:06:10|4.0488
22:06:11|4.0488
22:06:12|4.0488
22:06:13|4.0488
22:06:15|4.0488
22:06:16|4.0488
22:06:16|4.0488
22:06:17|4.0488
22:06:18|4.0486
22:06:19|4.0486
22:06:20|4.0486
22:06:22|4.0486
22:06:22|4.0486
22:06:24|4.0486
22:06:25|4.0496
22:06:26|4.0496
22:06:27|4.0496
22:06:28|4.0496
22:06:29|4.0492
22:06:29|4.0492
22:06:30|4.0492
22:06:32|4.0482
22:06:32|4.0482
22:06:33|4.0482
22:06:35|4.0482
22:06:36|4.0482
22:06:37|4.0482
22:06:38|4.0482
22:06:39|4.0482
22:06:39|4.0482
22:06:40|4.0482
22:06:41|4.0482
22:06:42|4.0482
22:06:44|4.0482
22:06:44|4.0485
22:06:45|4.0485
22:06:46|4.0485
22:06:47|4.0485
22:06:48|4.0485
22:06:49|4.0485
22:06:51|4.0485
22:06:51|4.0485
22:06:52|4.0485
22:06:54|4.0468
22:06:55|4.0479
22:06:55|4.0479
22:06:57|4.0479
22:06:58|4.0479
22:06:59|4.0479
22:07:00|4.0479
22:07:01|4.0479
22:07:02|4.0479
22:07:04|4.0479
22:07:05|4.0479
22:07:05|4.0479
22:07:06|4.0479
22:07:07|4.0456
22:07:08|4.0456
22:07:10|4.0456
22:07:11|4.0456
22:07:11|4.0456
22:07:12|4.0456
22:07:14|4.0449
22:07:15|4.0456
22:07:16|4.0456
22:07:17|4.0456
22:07:18|4.0456
22:07:19|4.0456
22:07:20|4.0456
22:07:21|4.0456
22:07:22|4.045
22:07:22|4.045
22:07:24|4.045
22:07:25|4.045
22:07:26|4.045
22:07:27|4.045
22:07:28|4.045
22:07:29|4.0454
22:07:30|4.0454
22:07:31|4.0454
22:07:32|4.0454
22:07:33|4.0455
22:07:34|4.0455
22:07:35|4.0459
22:07:36|4.0459
22:07:37|4.0459
22:07:38|4.0459
22:07:39|4.0459
22:07:40|4.0454
22:07:41|4.0454
22:07:42|4.0454
22:07:43|4.0452
22:07:44|4.0452
22:07:45|4.0452
22:07:46|4.0452
22:07:47|4.0452
22:07:48|4.0452
22:07:49|4.0452
22:07:50|4.0452
22:07:51|4.0452
22:07:52|4.0452
22:07:54|4.0452
22:07:54|4.0456
22:07:56|4.0456
22:07:57|4.0456
22:07:58|4.0453
22:07:59|4.0453
22:07:59|4.0459
22:08:01|4.0459
22:08:02|4.0459
22:08:04|4.0459
22:08:05|4.0464
22:08:05|4.0464
22:08:07|4.0473
22:08:08|4.0478
22:08:09|4.0476
22:08:09|4.0492
22:08:10|4.0492
22:08:12|4.048
22:08:12|4.048
22:08:14|4.048
22:08:14|4.048
22:08:16|4.0484
22:08:16|4.0484
22:08:18|4.0484
22:08:18|4.0484
22:08:19|4.0484
22:08:21|4.0484
22:08:22|4.0484
22:08:22|4.0484
22:08:24|4.0484
22:08:25|4.0484
22:08:26|4.0484
22:08:27|4.0484
22:08:28|4.0484
22:08:29|4.0484
22:08:31|4.0491
22:08:32|4.0491
22:08:33|4.0491
22:08:33|4.0491
22:08:35|4.0491
22:08:35|4.0491
22:08:37|4.0491
22:08:38|4.0491
22:08:38|4.0483
22:08:39|4.0483
22:08:41|4.0483
22:08:42|4.0483
22:08:42|4.0483
22:08:43|4.0483
22:08:44|4.0483
22:08:45|4.0483
22:08:47|4.0483
22:08:47|4.0483
22:08:48|4.0483
22:08:49|4.0483
22:08:50|4.0483
22:08:51|4.0483
22:08:52|4.0483
22:08:53|4.0483
22:08:55|4.0483
22:08:55|4.0483
22:08:56|4.0483
22:08:57|4.0483
22:08:58|4.0483
22:09:00|4.0494
22:09:01|4.0494
22:09:01|4.0494
22:09:03|4.0494
22:09:03|4.0494
22:09:04|4.0486
22:09:05|4.0486
22:09:06|4.0486
22:09:08|4.0494
22:09:08|4.0494
22:09:10|4.0494
22:09:11|4.0494
22:09:12|4.0494
22:09:12|4.0494
22:09:14|4.0494
22:09:14|4.0494
22:09:15|4.0495
22:09:17|4.0495
22:09:17|4.0495
22:09:18|4.0495
22:09:20|4.0492
22:09:20|4.0492
22:09:22|4.0492
22:09:23|4.0492
22:09:23|4.0492
22:09:25|4.0499
22:09:26|4.0495
22:09:27|4.0495
22:09:27|4.0495
22:09:29|4.0495
22:09:30|4.0495
22:09:31|4.0495
22:09:32|4.0495
22:09:32|4.0495
22:09:34|4.0495
22:09:35|4.0495
22:09:36|4.0495
22:09:37|4.0495
22:09:38|4.0496
22:09:39|4.0496
22:09:40|4.0496
22:09:41|4.0496
22:09:42|4.0496
22:09:43|4.0496
22:09:44|4.0496
22:09:45|4.0496
22:09:46|4.0496
22:09:47|4.0496
22:09:48|4.0496
22:09:49|4.0496
22:09:50|4.0496
22:09:51|4.0496
22:09:52|4.0496
22:09:53|4.0496
22:09:54|4.0496
22:09:56|4.0496
22:09:57|4.0496
22:09:59|4.0496
22:09:59|4.0496
22:10:01|4.0496
22:10:01|4.0496
22:10:02|4.0496
22:10:03|4.0496
22:10:04|4.0496
22:10:05|4.0487
22:10:07|4.0488
22:10:07|4.0488
22:10:08|4.0488
22:10:09|4.0488
22:10:11|4.0488
22:10:11|4.0488
22:10:12|4.0488
22:10:13|4.0471
22:10:15|4.0471
22:10:16|4.0471
22:10:16|4.048
22:10:17|4.048
22:10:19|4.048
22:10:20|4.048
22:10:20|4.0492
22:10:22|4.0492
22:10:22|4.0492
22:10:23|4.0492
22:10:24|4.0492
22:10:25|4.0492
22:10:26|4.0492
22:10:28|4.0495
22:10:29|4.0495
22:10:29|4.0495
22:10:31|4.049
22:10:32|4.049
22:10:32|4.049
22:10:33|4.049
22:10:34|4.049
22:10:35|4.049
22:10:37|4.049
22:10:37|4.049
22:10:38|4.049
22:10:40|4.049
22:10:40|4.049
22:10:41|4.049
22:10:42|4.049
22:10:43|4.0486
22:10:45|4.0488
22:10:45|4.0488
22:10:46|4.0488
22:10:48|4.0488
22:10:48|4.0488
22:10:50|4.0488
22:10:50|4.0488
22:10:52|4.0488
22:10:52|4.0472
22:10:53|4.0472
22:10:55|4.0472
22:10:56|4.0472
22:10:57|4.0472
22:10:58|4.0472
22:10:59|4.0472
22:11:00|4.0472
22:11:01|4.0472
22:11:02|4.0487
22:11:03|4.0487
22:11:04|4.0487
22:11:05|4.0487
22:11:06|4.0487
22:11:07|4.0483
22:11:08|4.0477
22:11:10|4.0477
22:11:11|4.0477
22:11:12|4.0477
22:11:14|4.0477
22:11:15|4.0477
22:11:16|4.0477
22:11:17|4.0477
22:11:17|4.0477
22:11:18|4.0477
22:11:19|4.0477
22:11:21|4.0486
22:11:22|4.0482
22:11:22|4.0482
22:11:24|4.0482
22:11:24|4.0482
22:11:26|4.0482
22:11:27|4.0482
22:11:27|4.0482
22:11:30|4.0487
22:11:31|4.0487
22:11:31|4.0487
22:11:33|4.0487
22:11:34|4.0487
22:11:34|4.0487
22:11:35|4.0487
22:11:37|4.0487
22:11:38|4.0487
22:11:39|4.0487
22:11:40|4.0487
22:11:41|4.0487
22:11:42|4.0487
22:11:43|4.0487
22:11:44|4.0486
22:11:45|4.0486
22:11:46|4.0486
22:11:47|4.0486
22:11:48|4.0486
22:11:49|4.0486
22:11:50|4.0486
22:11:52|4.0486
22:11:53|4.0486
22:11:53|4.0486
22:11:55|4.0486
22:11:55|4.0486
22:11:57|4.0486
22:11:59|4.0486
22:12:00|4.0486
22:12:01|4.0486
22:12:02|4.0486
22:12:03|4.0486
22:12:05|4.0486
22:12:06|4.0486
22:12:07|4.0486
22:12:08|4.0478
22:12:09|4.0478
22:12:10|4.0478
22:12:11|4.0478
22:12:11|4.0478
22:12:13|4.0478
22:12:13|4.0478
22:12:15|4.0478
22:12:16|4.0484
22:12:17|4.0483
22:12:18|4.0483
22:12:19|4.0483
22:12:19|4.0483
22:12:21|4.0483
22:12:22|4.0483
22:12:22|4.0483
22:12:23|4.0483
22:12:25|4.0483
22:12:26|4.0483
22:12:27|4.0483
22:12:28|4.0483
22:12:29|4.0483
22:12:30|4.0483
22:12:31|4.0483
22:12:31|4.0483
22:12:32|4.0483
22:12:35|4.0483
22:12:35|4.0486
22:12:36|4.0486
22:12:38|4.0486
22:12:38|4.0486
22:12:40|4.0486
22:12:41|4.0486
22:12:42|4.0483
22:12:43|4.0483
22:12:44|4.0483
22:12:45|4.0483
22:12:46|4.0483
22:12:47|4.0483
22:12:48|4.0483
22:12:49|4.0486
22:12:50|4.0483
22:12:51|4.0483
22:12:52|4.0483
22:12:53|4.0483
22:12:54|4.0483
22:12:55|4.0483
22:12:56|4.0481
22:12:57|4.0481
22:12:58|4.0481
22:12:59|4.0481
22:13:00|4.0481
22:13:01|4.0481
22:13:02|4.0481
22:13:03|4.0481
22:13:04|4.0481
22:13:05|4.0481
22:13:06|4.0486
22:13:08|4.0486
22:13:09|4.0486
22:13:10|4.0486
22:13:11|4.0473
22:13:11|4.0473
22:13:13|4.0473
22:13:13|4.0473
22:13:15|4.0473
22:13:16|4.0471
22:13:17|4.0471
22:13:18|4.0471
22:13:19|4.0471
22:13:19|4.0472
22:13:20|4.0472
22:13:21|4.0472
22:13:23|4.0472
22:13:24|4.0472
22:13:25|4.0472
22:13:26|4.0472
22:13:27|4.0472
22:13:28|4.0472
22:13:28|4.0472
22:13:30|4.0472
22:13:30|4.0472
22:13:31|4.0472
22:13:32|4.0472
22:13:34|4.0472
22:13:35|4.0472
22:13:36|4.0472
22:13:36|4.0472
22:13:38|4.0473
22:13:38|4.0473
22:13:39|4.0473
22:13:40|4.0473
22:13:41|4.0473
22:13:43|4.0473
22:13:44|4.0473
22:13:45|4.0473
22:13:45|4.0473
22:13:47|4.0473
22:13:48|4.0473
22:13:49|4.0473
22:13:50|4.0473
22:13:51|4.0473
22:13:52|4.0473
22:13:54|4.0473
22:13:54|4.0473
22:13:56|4.0473
22:13:56|4.0473
22:13:58|4.0473
22:13:59|4.0473
22:14:00|4.0482
22:14:02|4.0482
22:14:02|4.0482
22:14:03|4.0482
22:14:05|4.0482
22:14:05|4.0482
22:14:07|4.0482
22:14:07|4.0482
22:14:09|4.0486
22:14:10|4.0486
22:14:10|4.0486
22:14:11|4.0486
22:14:12|4.0486
22:14:14|4.0486
22:14:15|4.0486
22:14:15|4.0486
22:14:17|4.0486
22:14:18|4.0486
22:14:19|4.0486
22:14:20|4.0486
22:14:21|4.0486
22:14:23|4.0486
22:14:23|4.0486
22:14:25|4.0486
22:14:26|4.0486
22:14:27|4.0486
22:14:28|4.0486
22:14:29|4.0486
22:14:29|4.0486
22:14:31|4.0486
22:14:31|4.0486
22:14:32|4.0486
22:14:34|4.0486
22:14:34|4.0476
22:14:35|4.0476
22:14:36|4.0486
22:14:37|4.0486
22:14:39|4.0486
22:14:39|4.0486
22:14:41|4.0486
22:14:42|4.0486
22:14:43|4.0486
22:14:43|4.0486
22:14:44|4.0486
22:14:46|4.0486
22:14:47|4.0486
22:14:47|4.0484
22:14:48|4.0484
22:14:49|4.0484
22:14:51|4.0484
22:14:52|4.0484
22:14:53|4.0484
22:14:53|4.0484
22:14:55|4.0484
22:14:55|4.0484
22:14:57|4.0484
22:14:57|4.0484
22:14:58|4.0484
22:14:59|4.0484
22:15:01|4.0484
22:15:03|4.0484
22:15:03|4.0485
22:15:05|4.0485
22:15:06|4.0485
22:15:07|4.0476
22:15:08|4.0476
22:15:09|4.0476
22:15:10|4.0476
22:15:11|4.0476
22:15:12|4.0476
22:15:13|4.0476
22:15:14|4.0476
22:15:15|4.0476
22:15:15|4.0476
22:15:17|4.0476
22:15:18|4.0476
22:15:19|4.0478
22:15:20|4.0478
22:15:21|4.0478
22:15:22|4.0478
22:15:23|4.0478
22:15:24|4.0478
22:15:25|4.0484
22:15:26|4.0484
22:15:27|4.0484
22:15:28|4.0484
22:15:29|4.0484
22:15:30|4.0484
22:15:31|4.0484
22:15:32|4.0484
22:15:33|4.0484
22:15:34|4.0484
22:15:35|4.0484
22:15:36|4.0484
22:15:37|4.0484
22:15:38|4.0484
22:15:39|4.0484
22:15:40|4.0484
22:15:41|4.0484
22:15:42|4.0473
22:15:43|4.0465
22:15:44|4.0471
22:15:45|4.0471
22:15:46|4.0471
22:15:47|4.0471
22:15:48|4.0471
22:15:49|4.0471
22:15:50|4.0471
22:15:51|4.0471
22:15:52|4.0471
22:15:53|4.0471
22:15:54|4.0471
22:15:55|4.0471
22:15:56|4.0471
22:15:57|4.0471
22:15:58|4.0471
22:15:59|4.0471
22:16:00|4.0471
22:16:02|4.0471
22:16:03|4.0471
22:16:04|4.0471
22:16:05|4.0451
22:16:05|4.0455
22:16:07|4.0441
22:16:08|4.0447
22:16:09|4.0447
22:16:10|4.0447
22:16:11|4.0447
22:16:12|4.0447
22:16:13|4.0447
22:16:14|4.0447
22:16:14|4.0447
22:16:16|4.0447
22:16:17|4.0447
22:16:17|4.0447
22:16:19|4.0447
22:16:20|4.0447
22:16:21|4.0447
22:16:22|4.0447
22:16:23|4.0447
22:16:25|4.0447
22:16:25|4.0447
22:16:26|4.0447
22:16:28|4.0464
22:16:28|4.0464
22:16:29|4.0464
22:16:31|4.0464
22:16:32|4.0464
22:16:33|4.0464
22:16:33|4.0464
22:16:34|4.0464
22:16:36|4.0464
22:16:37|4.0464
22:16:38|4.0464
22:16:39|4.0464
22:16:40|4.0464
22:16:41|4.0464
22:16:42|4.0464
22:16:43|4.0464
22:16:44|4.0456
22:16:45|4.0456
22:16:46|4.0456
22:16:47|4.0456
22:16:48|4.0456
22:16:49|4.0456
22:16:50|4.0456
22:16:51|4.0456
22:16:52|4.0456
22:16:53|4.0456
22:16:54|4.0456
22:16:55|4.0456
22:16:56|4.0455
22:16:57|4.0455
22:16:58|4.0455
22:16:59|4.0455
22:17:00|4.0455
22:17:01|4.0455
22:17:02|4.0455
22:17:04|4.0455
22:17:05|4.0455
22:17:07|4.0455
22:17:07|4.0455
22:17:09|4.0455
22:17:10|4.0455
22:17:11|4.0455
22:17:12|4.0455
22:17:13|4.0455
22:17:14|4.0455
22:17:15|4.0455
22:17:16|4.0455
22:17:17|4.0455
22:17:18|4.0455
22:17:19|4.0455
22:17:20|4.0455
22:17:21|4.0455
22:17:22|4.0455
22:17:23|4.0455
22:17:24|4.0455
22:17:25|4.0455
22:17:26|4.0455
22:17:27|4.0455
22:17:28|4.0455
22:17:29|4.0455
22:17:30|4.0455
22:17:31|4.0455
22:17:33|4.0455
22:17:34|4.0455
22:17:34|4.0455
22:17:36|4.0455
22:17:36|4.0455
22:17:38|4.0455
22:17:39|4.0455
22:17:40|4.0455
22:17:41|4.0455
22:17:42|4.0455
22:17:43|4.0455
22:17:44|4.0455
22:17:45|4.0455
22:17:47|4.0455
22:17:47|4.0455
22:17:48|4.0455
22:17:49|4.0455
22:17:50|4.0455
22:17:51|4.0455
22:17:52|4.0455
22:17:53|4.0455
22:17:55|4.0455
22:17:55|4.0455
22:17:57|4.0455
22:17:58|4.0455
22:17:58|4.0455
22:17:59|4.0455
22:18:00|4.0438
22:18:02|4.0438
22:18:02|4.0438
22:18:04|4.044
22:18:06|4.044
22:18:06|4.044
22:18:08|4.044
22:18:08|4.044
22:18:10|4.044
22:18:11|4.044
22:18:11|4.044
22:18:13|4.0424
22:18:13|4.0424
22:18:15|4.0424
22:18:15|4.0424
22:18:16|4.0422
22:18:18|4.042
22:18:18|4.0422
22:18:19|4.0422
22:18:20|4.0428
22:18:22|4.0428
22:18:23|4.0428
22:18:23|4.0428
22:18:25|4.0428
22:18:26|4.0428
22:18:26|4.0419
22:18:28|4.0394
22:18:28|4.0408
22:18:30|4.0408
22:18:31|4.0408
22:18:32|4.0411
22:18:32|4.0411
22:18:33|4.0411
22:18:35|4.0411
22:18:35|4.0419
22:18:37|4.0419
22:18:37|4.0419
22:18:38|4.0416
22:18:40|4.0416
22:18:41|4.0416
22:18:41|4.0416
22:18:43|4.0416
22:18:43|4.0416
22:18:45|4.0416
22:18:46|4.0416
22:18:46|4.0416
22:18:47|4.0416
22:18:48|4.0416
22:18:50|4.0416
22:18:50|4.0416
22:18:51|4.041
22:18:52|4.041
22:18:54|4.041
22:18:54|4.041
22:18:56|4.0414
22:18:57|4.0414
22:18:57|4.0414
22:18:59|4.0414
22:19:00|4.0414
22:19:01|4.0414
22:19:02|4.0419
22:19:02|4.0422
22:19:05|4.0422
22:19:05|4.0422
22:19:07|4.0422
22:19:08|4.0422
22:19:08|4.0422
22:19:10|4.0422
22:19:11|4.0422
22:19:12|4.0422
22:19:13|4.0422
22:19:14|4.0422
22:19:15|4.0422
22:19:15|4.0422
22:19:17|4.042
22:19:18|4.042
22:19:19|4.0416
22:19:19|4.0416
22:19:22|4.042
22:19:22|4.042
22:19:24|4.042
22:19:24|4.042
22:19:26|4.042
22:19:26|4.0416
22:19:27|4.0416
22:19:29|4.0416
22:19:29|4.0416
22:19:31|4.0416
22:19:31|4.0416
22:19:32|4.0416
22:19:33|4.0416
22:19:34|4.0416
22:19:35|4.0416
22:19:36|4.0416
22:19:37|4.0416
22:19:39|4.0416
22:19:40|4.0416
22:19:40|4.0416
22:19:42|4.0416
22:19:43|4.0416
22:19:44|4.0416
22:19:45|4.0416
22:19:46|4.0416
22:19:48|4.0416
22:19:49|4.0416
22:19:49|4.0416
22:19:51|4.0416
22:19:51|4.0416
22:19:53|4.0419
22:19:53|4.0419
22:19:54|4.0419
22:19:55|4.0419
22:19:56|4.0419
22:19:57|4.0419
22:19:58|4.0419
22:19:59|4.0419
22:20:00|4.0419
22:20:01|4.0419
22:20:02|4.0419
22:20:05|4.0416
22:20:06|4.0416
22:20:06|4.0416
22:20:08|4.0416
22:20:09|4.0416
22:20:11|4.0424
22:20:12|4.0423
22:20:13|4.0423
22:20:14|4.0423
22:20:15|4.0423
22:20:17|4.0423
22:20:17|4.0423
22:20:19|4.0423
22:20:19|4.0423
22:20:21|4.0423
22:20:21|4.0443
22:20:22|4.0445
22:20:23|4.0443
22:20:24|4.0437
22:20:26|4.0437
22:20:27|4.0437
22:20:27|4.0441
22:20:28|4.0441
22:20:30|4.0441
22:20:31|4.0441
22:20:31|4.0441
22:20:32|4.0441
22:20:33|4.0441
22:20:34|4.0441
22:20:36|4.0441
22:20:37|4.0448
22:20:38|4.0455
22:20:39|4.0455
22:20:39|4.0455
22:20:41|4.0453
22:20:41|4.0453
22:20:43|4.0453
22:20:44|4.0453
22:20:46|4.0453
22:20:46|4.0453
22:20:48|4.0453
22:20:48|4.0453
22:20:49|4.0453
22:20:50|4.0453
22:20:51|4.0453
22:20:52|4.0453
22:20:53|4.0453
22:20:55|4.0453
22:20:55|4.0453
22:20:56|4.0453
22:20:57|4.0453
22:20:58|4.0414
22:21:00|4.0414
22:21:00|4.0429
22:21:02|4.043
22:21:02|4.043
22:21:03|4.043
22:21:05|4.0432
22:21:06|4.0432
22:21:08|4.0432
22:21:08|4.0432
22:21:10|4.0432
22:21:10|4.0432
22:21:12|4.0432
22:21:13|4.0436
22:21:15|4.0436
22:21:16|4.0436
22:21:17|4.0436
22:21:18|4.0436
22:21:19|4.0436
22:21:21|4.0436
22:21:22|4.0436
22:21:22|4.0434
22:21:24|4.0434
22:21:24|4.0434
22:21:26|4.0434
22:21:27|4.0434
22:21:28|4.0434
22:21:28|4.0434
22:21:30|4.0434
22:21:31|4.0434
22:21:32|4.0434
22:21:33|4.0434
22:21:33|4.0434
22:21:35|4.0436
22:21:36|4.0436
22:21:37|4.0436
22:21:38|4.0436
22:21:39|4.0436
22:21:40|4.0436
22:21:41|4.043
22:21:42|4.0426
22:21:43|4.0426
22:21:44|4.0426
22:21:45|4.0426
22:21:46|4.0429
22:21:47|4.0429
22:21:48|4.0429
22:21:50|4.0422
22:21:50|4.0422
22:21:51|4.0422
22:21:53|4.0422
22:21:53|4.0422
22:21:54|4.0422
22:21:55|4.0422
22:21:57|4.0422
22:21:57|4.0422
22:21:58|4.0422
22:22:00|4.0422
22:22:01|4.0428
22:22:02|4.0428
22:22:03|4.0428
22:22:04|4.0428
22:22:05|4.0428
22:22:06|4.0422
22:22:08|4.0422
22:22:09|4.0422
22:22:10|4.0422
22:22:11|4.0422
22:22:13|4.0422
22:22:14|4.0422
22:22:15|4.0422
22:22:15|4.0422
22:22:17|4.0422
22:22:17|4.0422
22:22:19|4.0422
22:22:20|4.0422
22:22:22|4.0415
22:22:22|4.0413
22:22:24|4.0413
22:22:24|4.0413
22:22:25|4.0413
22:22:27|4.0413
22:22:28|4.0413
22:22:28|4.0413
22:22:30|4.0413
22:22:31|4.0413
22:22:31|4.0415
22:22:33|4.0415
22:22:34|4.0415
22:22:35|4.0415
22:22:35|4.0415
22:22:36|4.0415
22:22:37|4.0415
22:22:39|4.0415
22:22:39|4.0415
22:22:40|4.0415
22:22:42|4.0415
22:22:43|4.0415
22:22:43|4.0415
22:22:45|4.0415
22:22:46|4.0415
22:22:47|4.0415
22:22:48|4.0415
22:22:49|4.042
22:22:49|4.042
22:22:50|4.042
22:22:51|4.042
22:22:53|4.042
22:22:53|4.042
22:22:55|4.042
22:22:55|4.042
22:22:56|4.042
22:22:57|4.042
22:22:59|4.042
22:22:59|4.042
22:23:00|4.042
22:23:02|4.0415
22:23:03|4.0422
22:23:04|4.0422
22:23:05|4.0422
22:23:06|4.0422
22:23:07|4.0422
22:23:08|4.0422
22:23:10|4.0422
22:23:10|4.0422
22:23:11|4.0422
22:23:12|4.0422
22:23:14|4.0422
22:23:15|4.041
22:23:16|4.0418
22:23:16|4.0418
22:23:18|4.0418
22:23:19|4.0418
22:23:20|4.0418
22:23:21|4.0417
22:23:22|4.0417
22:23:23|4.0417
22:23:24|4.0417
22:23:25|4.0417
22:23:26|4.0417
22:23:27|4.0417
22:23:28|4.0417
22:23:29|4.0417
22:23:30|4.0419
22:23:31|4.0419
22:23:32|4.0416
22:23:33|4.0416
22:23:34|4.0416
22:23:35|4.0416
22:23:36|4.0416
22:23:37|4.0416
22:23:38|4.0416
22:23:39|4.0415
22:23:40|4.0415
22:23:41|4.0415
22:23:43|4.0415
22:23:44|4.0415
22:23:45|4.0415
22:23:46|4.0415
22:23:46|4.0415
22:23:48|4.0415
22:23:49|4.0415
22:23:49|4.0415
22:23:51|4.0416
22:23:52|4.0416
22:23:52|4.0416
22:23:54|4.0416
22:23:55|4.0416
22:23:56|4.0416
22:23:57|4.0416
22:23:58|4.0427
22:23:59|4.0427
22:24:00|4.0427
22:24:01|4.0427
22:24:02|4.0427
22:24:04|4.0427
22:24:04|4.0427
22:24:06|4.0404
22:24:07|4.0404
22:24:07|4.0404
22:24:09|4.0426
22:24:09|4.0426
22:24:10|4.0426
22:24:12|4.0426
22:24:13|4.0426
22:24:14|4.0426
22:24:14|4.0426
22:24:15|4.0426
22:24:16|4.0423
22:24:17|4.0423
22:24:18|4.0423
22:24:20|4.0432
22:24:20|4.0432
22:24:21|4.0431
22:24:23|4.0431
22:24:23|4.0431
22:24:24|4.0431
22:24:25|4.0431
22:24:26|4.0431
22:24:28|4.0431
22:24:29|4.0431
22:24:30|4.0431
22:24:31|4.0431
22:24:32|4.0431
22:24:33|4.0431
22:24:34|4.0431
22:24:35|4.0431
22:24:36|4.0431
22:24:37|4.0431
22:24:38|4.0431
22:24:39|4.0431
22:24:40|4.0431
22:24:41|4.0431
22:24:43|4.0431
22:24:43|4.0431
22:24:44|4.0431
22:24:46|4.0431
22:24:47|4.0431
22:24:48|4.0431
22:24:48|4.0431
22:24:50|4.0431
22:24:51|4.0431
22:24:53|4.0431
22:24:54|4.0431
22:24:54|4.0431
22:24:55|4.0431
22:24:57|4.0431
22:24:58|4.0431
22:25:00|4.0431
22:25:01|4.0431
22:25:02|4.0431
22:25:03|4.0431
22:25:04|4.0426
22:25:05|4.0426
22:25:07|4.0426
22:25:08|4.0426
22:25:09|4.042
22:25:10|4.042
22:25:10|4.042
22:25:12|4.042
22:25:13|4.042
22:25:14|4.042
22:25:15|4.042
22:25:16|4.042
22:25:18|4.0395
22:25:18|4.0395
22:25:20|4.0395
22:25:20|4.0404
22:25:22|4.0404
22:25:22|4.0406
22:25:23|4.0411
22:25:25|4.0411
22:25:25|4.0411
22:25:26|4.0411
22:25:28|4.0411
22:25:29|4.0411
22:25:31|4.0411
22:25:31|4.0411
22:25:33|4.0411
22:25:33|4.0416
22:25:34|4.0416
22:25:35|4.0416
22:25:36|4.0416
22:25:38|4.0416
22:25:38|4.0416
22:25:40|4.0416
22:25:40|4.0416
22:25:41|4.0416
22:25:42|4.0416
22:25:43|4.0416
22:25:44|4.0416
22:25:45|4.0416
22:25:46|4.0416
22:25:47|4.0416
22:25:49|4.0416
22:25:49|4.0416
22:25:52|4.0416
22:25:53|4.0416
22:25:54|4.0416
22:25:55|4.0416
22:25:56|4.0416
22:25:57|4.0416
22:25:58|4.0416
22:25:59|4.0416
22:26:00|4.0416
22:26:01|4.0416
22:26:02|4.0409
22:26:03|4.0409
22:26:04|4.0409
22:26:05|4.0409
22:26:06|4.0404
22:26:07|4.0404
22:26:08|4.0404
22:26:09|4.0404
22:26:10|4.0404
22:26:11|4.0404
22:26:12|4.0404
22:26:13|4.0404
22:26:14|4.0404
22:26:15|4.0404
22:26:16|4.0404
22:26:17|4.0404
22:26:18|4.0404
22:26:19|4.0431
22:26:20|4.0431
22:26:21|4.0431
22:26:22|4.0431
22:26:23|4.0431
22:26:24|4.0431
22:26:25|4.0431
22:26:26|4.0431
22:26:27|4.0431
22:26:28|4.0431
22:26:29|4.0431
22:26:30|4.0431
22:26:31|4.0431
22:26:32|4.0431
22:26:33|4.0408
22:26:34|4.0408
22:26:35|4.0408
22:26:36|4.0393
22:26:37|4.0393
22:26:38|4.0393
22:26:39|4.0408
22:26:40|4.0408
22:26:41|4.0408
22:26:42|4.0408
22:26:43|4.0415
22:26:44|4.0415
22:26:45|4.0415
22:26:46|4.0415
22:26:47|4.0415
22:26:48|4.0415
22:26:49|4.0415
22:26:50|4.0415
22:26:51|4.0409
22:26:53|4.0409
22:26:54|4.0409
22:26:54|4.0409
22:26:55|4.0409
22:26:57|4.0409
22:26:58|4.0409
22:26:58|4.0409
22:27:01|4.0409
22:27:01|4.0409
22:27:03|4.0405
22:27:03|4.0405
22:27:04|4.0405
22:27:06|4.0405
22:27:07|4.0405
22:27:07|4.0388
22:27:09|4.038
22:27:10|4.0344
22:27:11|4.0344
22:27:12|4.0356
22:27:14|4.0356
22:27:15|4.0356
22:27:15|4.0356
22:27:17|4.0356
22:27:17|4.0356
22:27:19|4.0356
22:27:20|4.0356
22:27:21|4.0356
22:27:22|4.0356
22:27:23|4.0356
22:27:23|4.036
22:27:25|4.036
22:27:26|4.036
22:27:26|4.036
22:27:27|4.036
22:27:29|4.036
22:27:30|4.036
22:27:31|4.036
22:27:32|4.036
22:27:32|4.0351
22:27:34|4.0351
22:27:35|4.0351
22:27:35|4.0351
22:27:37|4.0351
22:27:38|4.0351
22:27:38|4.0352
22:27:40|4.0352
22:27:41|4.0351
22:27:42|4.0351
22:27:43|4.0351
22:27:44|4.0351
22:27:45|4.0351
22:27:46|4.0351
22:27:47|4.0351
22:27:48|4.0346
22:27:49|4.0337
22:27:50|4.0337
22:27:52|4.0337
22:27:53|4.0337
22:27:53|4.0333
22:27:55|4.0378
22:27:56|4.0378
22:27:57|4.0375
22:27:57|4.0376
22:27:59|4.0376
22:28:00|4.0359
22:28:01|4.0359
22:28:02|4.0359
22:28:03|4.0359
22:28:05|4.0359
22:28:05|4.0359
22:28:07|4.0358
22:28:07|4.0358
22:28:08|4.0358
22:28:10|4.0358
22:28:10|4.0365
22:28:11|4.0365
22:28:12|4.0384
22:28:14|4.0384
22:28:14|4.0384
22:28:15|4.0384
22:28:16|4.0384
22:28:17|4.0384
22:28:19|4.0384
22:28:19|4.0384
22:28:21|4.0384
22:28:21|4.0389
22:28:22|4.0389
22:28:24|4.0389
22:28:25|4.0396
22:28:25|4.0396
22:28:27|4.0391
22:28:27|4.0391
22:28:29|4.0391
22:28:29|4.0391
22:28:31|4.0391
22:28:32|4.0376
22:28:33|4.0376
22:28:33|4.0376
22:28:35|4.0376
22:28:35|4.0373
22:28:37|4.0373
22:28:37|4.034
22:28:39|4.034
22:28:39|4.034
22:28:40|4.034
22:28:42|4.034
22:28:42|4.034
22:28:43|4.034
22:28:44|4.0346
22:28:45|4.0346
22:28:46|4.0346
22:28:47|4.0355
22:28:48|4.0355
22:28:50|4.0366
22:28:51|4.0366
22:28:51|4.0366
22:28:53|4.0366
22:28:54|4.0366
22:28:55|4.0366
22:28:56|4.0366
22:28:57|4.0366
22:28:59|4.0366
22:29:00|4.0366
22:29:01|4.0366
22:29:02|4.0349
22:29:02|4.0349
22:29:04|4.0349
22:29:05|4.0341
22:29:05|4.0343
22:29:07|4.0343
22:29:07|4.0343
22:29:08|4.0343
22:29:09|4.0343
22:29:10|4.0343
22:29:12|4.0343
22:29:12|4.0343
22:29:13|4.0343
22:29:15|4.0343
22:29:16|4.0343
22:29:17|4.0343
22:29:18|4.0343
22:29:19|4.0352
22:29:20|4.0351
22:29:21|4.0351
22:29:22|4.0351
22:29:23|4.0351
22:29:24|4.0351
22:29:25|4.0351
22:29:26|4.0327
22:29:27|4.0327
22:29:29|4.0327
22:29:30|4.0327
22:29:30|4.0324
22:29:31|4.0324
22:29:32|4.0324
22:29:34|4.0324
22:29:34|4.0324
22:29:36|4.0324
22:29:37|4.0324
22:29:38|4.0324
22:29:39|4.0331
22:29:40|4.0331
22:29:40|4.0331
22:29:42|4.0323
22:29:43|4.0323
22:29:44|4.0323
22:29:44|4.0323
22:29:45|4.0323
22:29:47|4.0323
22:29:47|4.0323
22:29:49|4.0323
22:29:49|4.0323
22:29:51|4.0323
22:29:52|4.0323
22:29:52|4.0328
22:29:54|4.0337
22:29:54|4.0337
22:29:55|4.0337
22:29:58|4.0337
22:29:58|4.0337
22:29:59|4.0337
22:30:00|4.0337
22:30:01|4.0337
22:30:03|4.0334
22:30:05|4.0333
22:30:06|4.0333
22:30:06|4.034
22:30:09|4.034
22:30:09|4.034
22:30:10|4.034
22:30:11|4.034
22:30:13|4.034
22:30:14|4.0358
22:30:15|4.0358
22:30:16|4.0358
22:30:17|4.0358
22:30:18|4.0358
22:30:19|4.0358
22:30:20|4.0358
22:30:21|4.0358
22:30:22|4.0358
22:30:23|4.0346
22:30:24|4.0346
22:30:25|4.0346
22:30:26|4.0346
22:30:27|4.0346
22:30:28|4.0346
22:30:29|4.0337
22:30:30|4.0337
22:30:31|4.0337
22:30:32|4.0337
22:30:33|4.033
22:30:34|4.0335
22:30:35|4.0335
22:30:37|4.0335
22:30:38|4.0335
22:30:38|4.0335
22:30:40|4.0334
22:30:41|4.0328
22:30:41|4.0328
22:30:43|4.0336
22:30:43|4.0336
22:30:45|4.0336
22:30:46|4.0334
22:30:47|4.0334
22:30:48|4.0334
22:30:49|4.0334
22:30:50|4.0334
22:30:51|4.0334
22:30:52|4.0334
22:30:54|4.0331
22:30:54|4.0331
22:30:56|4.0331
22:30:57|4.0331
22:30:57|4.0331
22:30:58|4.0331
22:31:00|4.0331
22:31:01|4.0331
22:31:02|4.0331
22:31:04|4.0331
22:31:04|4.0331
22:31:06|4.0331
22:31:07|4.0331
22:31:08|4.0331
22:31:09|4.0331
22:31:09|4.0331
22:31:10|4.0331
22:31:11|4.0331
22:31:12|4.0331
22:31:13|4.0331
22:31:15|4.0283
22:31:15|4.0284
22:31:17|4.0283
22:31:18|4.0289
22:31:19|4.0299
22:31:19|4.0299
22:31:21|4.0299
22:31:22|4.0299
22:31:23|4.0299
22:31:24|4.0299
22:31:25|4.0299
22:31:25|4.0299
22:31:27|4.0299
22:31:27|4.0299
22:31:29|4.0299
22:31:29|4.0299
22:31:31|4.0299
22:31:33|4.0299
22:31:33|4.0299
22:31:34|4.0299
22:31:36|4.0306
22:31:36|4.0306
22:31:38|4.031
22:31:38|4.0341
22:31:39|4.0341
22:31:41|4.0341
22:31:41|4.0349
22:31:42|4.0349
22:31:43|4.0349
22:31:45|4.0349
22:31:45|4.0349
22:31:46|4.0349
22:31:47|4.0349
22:31:49|4.0349
22:31:49|4.0349
22:31:50|4.0349
22:31:52|4.0349
22:31:52|4.0349
22:31:54|4.0344
22:31:55|4.0344
22:31:55|4.0344
22:31:57|4.0344
22:31:59|4.0344
22:31:59|4.0344
22:32:01|4.0344
22:32:01|4.0332
22:32:03|4.0332
22:32:03|4.0332
22:32:05|4.0332
22:32:06|4.0332
22:32:07|4.0332
22:32:07|4.0332
22:32:09|4.0332
22:32:10|4.0348
22:32:11|4.0348
22:32:12|4.0348
22:32:13|4.0338
22:32:14|4.0338
22:32:15|4.0338
22:32:16|4.0315
22:32:17|4.0315
22:32:18|4.0315
22:32:19|4.0315
22:32:20|4.0315
22:32:21|4.0315
22:32:22|4.0314
22:32:23|4.0327
22:32:24|4.0327
22:32:25|4.0327
22:32:26|4.0327
22:32:27|4.0327
22:32:28|4.0327
22:32:29|4.0329
22:32:30|4.0329
22:32:31|4.0329
22:32:32|4.0329
22:32:34|4.0329
22:32:34|4.0329
22:32:36|4.0329
22:32:37|4.0316
22:32:37|4.0311
22:32:38|4.0311
22:32:40|4.0311
22:32:41|4.0311
22:32:42|4.0311
22:32:43|4.0311
22:32:44|4.0311
22:32:45|4.0311
22:32:46|4.0304
22:32:47|4.0304
22:32:48|4.0304
22:32:49|4.0304
22:32:50|4.0298
22:32:51|4.0298
22:32:52|4.0298
22:32:53|4.0298
22:32:54|4.0298
22:32:55|4.0323
22:32:57|4.0323
22:32:58|4.0323
22:32:59|4.0323
22:33:00|4.0323
22:33:01|4.0309
22:33:02|4.0309
22:33:03|4.0309
22:33:04|4.032
22:33:05|4.032
22:33:06|4.0305
22:33:07|4.0305
22:33:08|4.0305
22:33:09|4.0327
22:33:10|4.0302
22:33:11|4.0302
22:33:12|4.0302
22:33:13|4.0326
22:33:14|4.0326
22:33:15|4.0326
22:33:16|4.0305
22:33:17|4.0305
22:33:18|4.0305
22:33:19|4.0305
22:33:20|4.0305
22:33:21|4.0305
22:33:22|4.0305
22:33:23|4.0305
22:33:24|4.0305
22:33:25|4.0305
22:33:26|4.0287
22:33:28|4.0287
22:33:29|4.0287
22:33:29|4.0287
22:33:31|4.0287
22:33:31|4.0287
22:33:33|4.0287
22:33:33|4.0287
22:33:35|4.0297
22:33:36|4.0297
22:33:37|4.0297
22:33:38|4.0287
22:33:39|4.0277
22:33:40|4.0277
22:33:40|4.0277
22:33:42|4.0277
22:33:43|4.0277
22:33:44|4.0277
22:33:45|4.0277
22:33:46|4.0277
22:33:47|4.0277
22:33:47|4.0277
22:33:48|4.0277
22:33:49|4.0278
22:33:51|4.0278
22:33:53|4.0278
22:33:54|4.0278
22:33:54|4.0278
22:33:55|4.0278
22:33:57|4.0278
22:33:58|4.0278
22:33:59|4.0278
22:34:01|4.0278
22:34:02|4.0278
22:34:02|4.0265
22:34:04|4.0265
22:34:05|4.0273
22:34:06|4.0268
22:34:07|4.0268
22:34:08|4.0268
22:34:09|4.0268
22:34:10|4.0274
22:34:11|4.0274
22:34:12|4.0274
22:34:13|4.0282
22:34:14|4.0282
22:34:15|4.0282
22:34:16|4.0282
22:34:17|4.0282
22:34:18|4.0282
22:34:19|4.0282
22:34:20|4.0282
22:34:21|4.0269
22:34:22|4.0269
22:34:23|4.0269
22:34:24|4.0269
22:34:25|4.0269
22:34:26|4.0269
22:34:27|4.0269
22:34:28|4.0266
22:34:30|4.0291
22:34:31|4.027
22:34:32|4.027
22:34:33|4.027
22:34:33|4.027
22:34:35|4.027
22:34:36|4.027
22:34:37|4.027
22:34:38|4.027
22:34:39|4.027
22:34:40|4.027
22:34:40|4.027
22:34:42|4.027
22:34:43|4.027
22:34:44|4.0264
22:34:45|4.026
22:34:46|4.026
22:34:47|4.026
22:34:47|4.026
22:34:48|4.026
22:34:50|4.026
22:34:51|4.026
22:34:52|4.026
22:34:53|4.0264
22:34:54|4.0264
22:34:55|4.0264
22:34:56|4.0264
22:34:57|4.0264
22:34:58|4.0264
22:34:58|4.0264
22:34:59|4.0264
22:35:01|4.0264
22:35:01|4.0264
22:35:04|4.0264
22:35:05|4.0264
22:35:05|4.0264
22:35:06|4.0264
22:35:08|4.0264
22:35:08|4.0264
22:35:10|4.0264
22:35:10|4.0264
22:35:11|4.0264
22:35:12|4.0242
22:35:13|4.0242
22:35:14|4.0242
22:35:15|4.0242
22:35:17|4.0247
22:35:18|4.0247
22:35:19|4.0247
22:35:20|4.0223
22:35:21|4.0224
22:35:22|4.0224
22:35:24|4.0222
22:35:24|4.0218
22:35:26|4.0218
22:35:27|4.0218
22:35:28|4.0211
22:35:29|4.0211
22:35:30|4.0211
22:35:32|4.0211
22:35:32|4.0211
22:35:33|4.0211
22:35:34|4.0211
22:35:35|4.0211
22:35:36|4.0211
22:35:38|4.0211
22:35:38|4.0211
22:35:40|4.0211
22:35:41|4.0211
22:35:41|4.0211
22:35:42|4.0211
22:35:44|4.0199
22:35:45|4.0219
22:35:46|4.0219
22:35:47|4.0219
22:35:48|4.0219
22:35:48|4.0219
22:35:50|4.0219
22:35:51|4.0219
22:35:52|4.0219
22:35:52|4.0219
22:35:54|4.0219
22:35:56|4.0208
22:35:56|4.0208
22:35:58|4.0208
22:35:59|4.0208
22:36:00|4.0208
22:36:02|4.0207
22:36:02|4.0207
22:36:04|4.0207
22:36:04|4.0207
22:36:05|4.0207
22:36:06|4.0207
22:36:08|4.0207
22:36:08|4.0207
22:36:10|4.0251
22:36:11|4.0228
22:36:12|4.0228
22:36:13|4.0228
22:36:14|4.023
22:36:15|4.023
22:36:16|4.023
22:36:17|4.023
22:36:18|4.0222
22:36:19|4.0222
22:36:20|4.0222
22:36:21|4.0222
22:36:22|4.0222
22:36:23|4.0222
22:36:24|4.0222
22:36:25|4.0222
22:36:26|4.0217
22:36:27|4.0217
22:36:28|4.0217
22:36:29|4.0222
22:36:30|4.0222
22:36:31|4.0222
22:36:32|4.0205
22:36:33|4.0205
22:36:34|4.0205
22:36:36|4.0205
22:36:36|4.0205
22:36:37|4.021
22:36:38|4.021
22:36:39|4.021
22:36:40|4.021
22:36:41|4.021
22:36:42|4.021
22:36:44|4.021
22:36:44|4.021
22:36:46|4.021
22:36:46|4.021
22:36:48|4.0206
22:36:48|4.0206
22:36:49|4.0206
22:36:51|4.0206
22:36:51|4.0206
22:36:52|4.021
22:36:54|4.021
22:36:55|4.0203
22:36:56|4.0208
22:36:57|4.0208
22:36:58|4.0208
22:36:58|4.0208
22:37:01|4.0208
22:37:02|4.0218
22:37:02|4.0218
22:37:04|4.0218
22:37:04|4.0218
22:37:07|4.0218
22:37:08|4.0218
22:37:09|4.0219
22:37:09|4.0219
22:37:10|4.0219
22:37:12|4.0219
22:37:13|4.0222
22:37:14|4.0222
22:37:15|4.024
22:37:16|4.024
22:37:17|4.024
22:37:17|4.024
22:37:18|4.024
22:37:19|4.024
22:37:20|4.024
22:37:21|4.024
22:37:23|4.024
22:37:24|4.024
22:37:24|4.024
22:37:25|4.024
22:37:27|4.024
22:37:28|4.024
22:37:28|4.024
22:37:30|4.024
22:37:31|4.024
22:37:31|4.024
22:37:33|4.024
22:37:34|4.024
22:37:34|4.024
22:37:36|4.0238
22:37:36|4.0238
22:37:38|4.0238
22:37:39|4.0238
22:37:40|4.0238
22:37:41|4.0238
22:37:42|4.0238
22:37:43|4.0238
22:37:44|4.0238
22:37:45|4.0238
22:37:46|4.0238
22:37:47|4.0238
22:37:48|4.0238
22:37:49|4.0238
22:37:50|4.0238
22:37:51|4.0238
22:37:52|4.0238
22:37:53|4.0238
22:37:54|4.0238
22:37:56|4.0238
22:37:56|4.0238
22:37:57|4.0238
22:37:59|4.0238
22:38:00|4.0238
22:38:00|4.0238
22:38:01|4.0238
22:38:02|4.0238
22:38:03|4.0238
22:38:05|4.0238
22:38:05|4.0233
22:38:06|4.0233
22:38:08|4.0233
22:38:09|4.0233
22:38:09|4.0228
22:38:11|4.0228
22:38:12|4.0232
22:38:13|4.0232
22:38:14|4.0232
22:38:15|4.0232
22:38:16|4.0232
22:38:17|4.0232
22:38:17|4.0232
22:38:19|4.0231
22:38:20|4.0231
22:38:21|4.0231
22:38:22|4.0215
22:38:22|4.0215
22:38:24|4.0215
22:38:24|4.0215
22:38:26|4.0215
22:38:27|4.0215
22:38:28|4.0215
22:38:29|4.0215
22:38:29|4.0215
22:38:31|4.0215
22:38:32|4.0215
22:38:33|4.0215
22:38:34|4.0215
22:38:35|4.0215
22:38:36|4.0215
22:38:37|4.0215
22:38:38|4.0215
22:38:39|4.0215
22:38:40|4.0215
22:38:41|4.0215
22:38:42|4.0215
22:38:43|4.0215
22:38:44|4.0215
22:38:45|4.0215
22:38:46|4.0215
22:38:48|4.0215
22:38:48|4.0215
22:38:50|4.0215
22:38:51|4.0215
22:38:52|4.0215
22:38:53|4.0215
22:38:54|4.0215
22:38:55|4.0215
22:38:57|4.0205
22:38:57|4.0205
22:38:58|4.0198
22:38:59|4.0198
22:39:01|4.0198
22:39:02|4.0215
22:39:03|4.0215
22:39:04|4.0215
22:39:05|4.0235
22:39:06|4.0235
22:39:07|4.0238
22:39:08|4.0238
22:39:09|4.0223
22:39:10|4.0223
22:39:11|4.0223
22:39:12|4.0223
22:39:13|4.0223
22:39:14|4.0223
22:39:15|4.0223
22:39:16|4.0223
22:39:17|4.0223
22:39:19|4.0223
22:39:20|4.0223
22:39:21|4.0223
22:39:21|4.0223
22:39:23|4.0218
22:39:24|4.0218
22:39:24|4.0218
22:39:25|4.0218
22:39:27|4.0218
22:39:27|4.0218
22:39:28|4.0218
22:39:29|4.0218
22:39:30|4.02
22:39:31|4.02
22:39:33|4.02
22:39:34|4.02
22:39:35|4.02
22:39:35|4.02
22:39:36|4.02
22:39:37|4.02
22:39:38|4.02
22:39:39|4.02
22:39:41|4.0199
22:39:42|4.0199
22:39:42|4.0199
22:39:43|4.0199
22:39:45|4.0199
22:39:46|4.0199
22:39:47|4.0196
22:39:48|4.0196
22:39:48|4.0196
22:39:49|4.0196
22:39:51|4.0196
22:39:51|4.0196
22:39:53|4.0196
22:39:54|4.0196
22:39:55|4.0196
22:39:55|4.0196
22:39:57|4.019
22:39:58|4.019
22:39:59|4.019
22:40:01|4.019
22:40:02|4.019
22:40:03|4.019
22:40:04|4.019
22:40:05|4.019
22:40:06|4.019
22:40:07|4.019
22:40:08|4.019
22:40:09|4.019
22:40:10|4.019
22:40:11|4.019
22:40:12|4.019
22:40:14|4.019
22:40:15|4.019
22:40:15|4.019
22:40:16|4.019
22:40:17|4.019
22:40:18|4.019
22:40:20|4.019
22:40:21|4.019
22:40:21|4.02
22:40:22|4.0219
22:40:23|4.0217
22:40:25|4.0217
22:40:25|4.0217
22:40:27|4.0217
22:40:27|4.0219
22:40:29|4.0219
22:40:29|4.0219
22:40:30|4.0217
22:40:31|4.0217
22:40:32|4.0217
22:40:33|4.0217
22:40:34|4.0217
22:40:35|4.0217
22:40:36|4.0217
22:40:37|4.0217
22:40:39|4.0217
22:40:40|4.0217
22:40:40|4.0217
22:40:41|4.0217
22:40:42|4.0217
22:40:43|4.0217
22:40:44|4.0217
22:40:45|4.0217
22:40:47|4.0217
22:40:47|4.0217
22:40:49|4.0217
22:40:49|4.0217
22:40:50|4.0217
22:40:52|4.0217
22:40:52|4.0217
22:40:53|4.0217
22:40:54|4.0217
22:40:56|4.0217
22:40:56|4.0217
22:40:57|4.0217
22:40:59|4.0203
22:41:01|4.0203
22:41:02|4.0203
22:41:03|4.0203
22:41:04|4.0203
22:41:06|4.0203
22:41:07|4.0203
22:41:08|4.0203
22:41:09|4.0203
22:41:09|4.0203
22:41:11|4.0203
22:41:13|4.0209
22:41:13|4.0209
22:41:14|4.0209
22:41:16|4.0209
22:41:16|4.0209
22:41:18|4.0209
22:41:18|4.0209
22:41:20|4.0209
22:41:21|4.0209
22:41:21|4.02
22:41:23|4.02
22:41:23|4.0192
22:41:25|4.0192
22:41:25|4.0192
22:41:26|4.0192
22:41:28|4.0192
22:41:28|4.0192
22:41:29|4.0192
22:41:30|4.0192
22:41:31|4.0192
22:41:33|4.0192
22:41:34|4.0192
22:41:35|4.0192
22:41:35|4.0192
22:41:37|4.0192
22:41:38|4.0192
22:41:39|4.0192
22:41:40|4.0192
22:41:41|4.0192
22:41:42|4.0192
22:41:43|4.0192
22:41:44|4.0192
22:41:45|4.0192
22:41:46|4.0192
22:41:47|4.0192
22:41:48|4.0192
22:41:50|4.0192
22:41:50|4.0192
22:41:51|4.0192
22:41:52|4.0192
22:41:54|4.0146
22:41:54|4.0146
22:41:55|4.0146
22:41:57|4.0146
22:41:57|4.0146
22:41:58|4.0146
22:42:00|4.0146
22:42:00|4.0146
22:42:02|4.0146
22:42:04|4.0141
22:42:05|4.0138
22:42:05|4.0138
22:42:07|4.0129
22:42:07|4.0129
22:42:09|4.0129
22:42:10|4.0129
22:42:11|4.0129
22:42:12|4.0134
22:42:13|4.0135
22:42:14|4.0135
22:42:14|4.0135
22:42:16|4.0135
22:42:17|4.0135
22:42:19|4.0135
22:42:19|4.0135
22:42:20|4.0135
22:42:21|4.0135
22:42:27|4.0135
22:42:27|4.0135
22:42:29|4.0135
22:42:29|4.0135
22:42:31|4.0135
22:42:32|4.0135
22:42:33|4.0135
22:42:34|4.0135
22:42:35|4.0135
22:42:36|4.0135
22:42:37|4.0135
22:42:38|4.0135
22:42:40|4.0144
22:42:40|4.0144
22:42:41|4.0144
22:42:43|4.0144
22:42:43|4.0144
22:42:45|4.0144
22:42:45|4.0139
22:42:46|4.0139
22:42:47|4.0144
22:42:49|4.0138
22:42:49|4.0138
22:42:51|4.0138
22:42:52|4.0138
22:42:52|4.0122
22:42:54|4.0122
22:42:54|4.0122
22:42:55|4.0122
22:42:56|4.0122
22:42:57|4.0122
22:42:58|4.0122
22:43:00|4.0144
22:43:02|4.0144
22:43:03|4.0144
22:43:04|4.0144
22:43:06|4.0144
22:43:07|4.0144
22:43:08|4.0144
22:43:09|4.0144
22:43:10|4.0144
22:43:11|4.0144
22:43:12|4.0143
22:43:14|4.0143
22:43:15|4.0143
22:43:15|4.0143
22:43:16|4.0143
22:43:17|4.0143
22:43:19|4.0144
22:43:19|4.0144
22:43:20|4.0144
22:43:21|4.0144
22:43:23|4.0144
22:43:24|4.0144
22:43:24|4.0144
22:43:25|4.014
22:43:28|4.014
22:43:28|4.014
22:43:29|4.014
22:43:30|4.014
22:43:32|4.014
22:43:33|4.014
22:43:34|4.014
22:43:35|4.014
22:43:35|4.0129
22:43:36|4.0129
22:43:37|4.0129
22:43:38|4.0129
22:43:39|4.0129
22:43:40|4.0129
22:43:41|4.0129
22:43:43|4.0129
22:43:44|4.0129
22:43:45|4.0129
22:43:46|4.0129
22:43:47|4.0129
22:43:47|4.0129
22:43:48|4.0129
22:43:49|4.0129
22:43:51|4.0129
22:43:52|4.0129
22:43:53|4.0129
22:43:54|4.0129
22:43:55|4.0129
22:43:56|4.0129
22:43:57|4.0129
22:43:58|4.0129
22:43:59|4.0129
22:44:00|4.0129
22:44:01|4.0129
22:44:02|4.0129
22:44:03|4.0129
22:44:04|4.0129
22:44:05|4.0129
22:44:07|4.0129
22:44:08|4.0129
22:44:08|4.0129
22:44:10|4.0129
22:44:10|4.0144
22:44:12|4.0144
22:44:13|4.0144
22:44:13|4.0143
22:44:15|4.0143
22:44:17|4.0144
22:44:18|4.0144
22:44:19|4.0144
22:44:20|4.0144
22:44:20|4.0144
22:44:22|4.0143
22:44:22|4.0143
22:44:24|4.0143
22:44:25|4.0138
22:44:26|4.0138
22:44:27|4.013
22:44:28|4.013
22:44:29|4.013
22:44:30|4.013
22:44:31|4.013
22:44:32|4.0129
22:44:33|4.0129
22:44:34|4.0129
22:44:36|4.0129
22:44:37|4.0129
22:44:37|4.0129
22:44:38|4.0129
22:44:39|4.0129
22:44:40|4.0129
22:44:41|4.0129
22:44:43|4.0129
22:44:44|4.0129
22:44:44|4.0129
22:44:45|4.013
22:44:46|4.013
22:44:47|4.013
22:44:48|4.013
22:44:49|4.0127
22:44:51|4.0127
22:44:51|4.0127
22:44:53|4.0131
22:44:53|4.0131
22:44:54|4.0127
22:44:56|4.0127
22:44:57|4.0127
22:44:58|4.0127
22:45:00|4.0127
22:45:00|4.0127
22:45:02|4.0126
22:45:04|4.0127
22:45:04|4.0144
22:45:06|4.0144
22:45:07|4.0144
22:45:08|4.0144
22:45:09|4.0144
22:45:10|4.0126
22:45:11|4.0126
22:45:12|4.0126
22:45:13|4.0126
22:45:14|4.0126
22:45:15|4.0126
22:45:16|4.0126
22:45:17|4.0126
22:45:18|4.0126
22:45:19|4.0126
22:45:20|4.0126
22:45:21|4.0126
22:45:22|4.0137
22:45:23|4.0137
22:45:25|4.0137
22:45:26|4.0137
22:45:27|4.0137
22:45:27|4.0137
22:45:29|4.0137
22:45:30|4.0137
22:45:31|4.0137
22:45:32|4.0143
22:45:33|4.0143
22:45:33|4.0143
22:45:35|4.0143
22:45:35|4.0143
22:45:37|4.0143
22:45:38|4.0143
22:45:39|4.0143
22:45:40|4.0143
22:45:41|4.0143
22:45:42|4.0143
22:45:43|4.0143
22:45:44|4.0143
22:45:45|4.0143
22:45:46|4.0143
22:45:47|4.0143
22:45:49|4.0143
22:45:50|4.0143
22:45:51|4.0143
22:45:52|4.0143
22:45:52|4.0143
22:45:53|4.0143
22:45:55|4.0143
22:45:56|4.0143
22:45:57|4.0143
22:45:58|4.0143
22:45:59|4.0143
22:46:00|4.0143
22:46:02|4.0143
22:46:03|4.0143
22:46:05|4.0143
22:46:06|4.0144
22:46:07|4.0144
22:46:08|4.0144
22:46:09|4.0143
22:46:10|4.0143
22:46:11|4.0144
22:46:12|4.0144
22:46:13|4.0144
22:46:14|4.0144
22:46:15|4.0144
22:46:16|4.0144
22:46:17|4.0165
22:46:18|4.0163
22:46:19|4.0164
22:46:20|4.0164
22:46:21|4.0164
22:46:22|4.0177
22:46:23|4.0177
22:46:24|4.0177
22:46:25|4.0177
22:46:26|4.0177
22:46:27|4.0177
22:46:28|4.0177
22:46:29|4.0177
22:46:30|4.0177
22:46:31|4.0177
22:46:32|4.0184
22:46:33|4.0171
22:46:34|4.0171
22:46:35|4.0171
22:46:36|4.0179
22:46:37|4.0179
22:46:38|4.0179
22:46:39|4.0179
22:46:40|4.0179
22:46:41|4.0161
22:46:42|4.0166
22:46:43|4.0166
22:46:44|4.0166
22:46:45|4.0166
22:46:46|4.0166
22:46:47|4.0166
22:46:48|4.0166
22:46:49|4.0166
22:46:50|4.0166
22:46:51|4.0166
22:46:52|4.0166
22:46:53|4.0179
22:46:54|4.0179
22:46:55|4.0179
22:46:56|4.0179
22:46:58|4.0179
22:46:58|4.0179
22:46:59|4.0179
22:47:00|4.0179
22:47:01|4.0183
22:47:02|4.0183
22:47:03|4.015
22:47:05|4.015
22:47:05|4.015
22:47:07|4.015
22:47:08|4.015
22:47:08|4.015
22:47:09|4.015
22:47:10|4.015
22:47:12|4.015
22:47:13|4.015
22:47:13|4.015
22:47:14|4.015
22:47:15|4.015
22:47:17|4.015
22:47:17|4.015
22:47:18|4.015
22:47:20|4.015
22:47:21|4.0145
22:47:21|4.0144
22:47:23|4.0144
22:47:23|4.0144
22:47:25|4.0144
22:47:25|4.0144
22:47:27|4.0144
22:47:27|4.0144
22:47:29|4.0144
22:47:29|4.0144
22:47:30|4.0144
22:47:32|4.0144
22:47:32|4.0144
22:47:34|4.0144
22:47:34|4.0144
22:47:36|4.0144
22:47:36|4.0144
22:47:38|4.0144
22:47:39|4.0144
22:47:39|4.0144
22:47:41|4.0144
22:47:41|4.0144
22:47:43|4.0144
22:47:44|4.0144
22:47:45|4.0144
22:47:46|4.0144
22:47:47|4.0144
22:47:48|4.0144
22:47:49|4.0144
22:47:50|4.0144
22:47:51|4.0144
22:47:52|4.0144
22:47:53|4.0172
22:47:54|4.0172
22:47:55|4.0172
22:47:56|4.0172
22:47:57|4.0172
22:47:58|4.0172
22:47:59|4.0172
22:48:00|4.0172
22:48:01|4.0172
22:48:02|4.0172
22:48:04|4.0172
22:48:05|4.0172
22:48:06|4.0172
22:48:07|4.0172
22:48:08|4.0181
22:48:09|4.0181
22:48:10|4.019
22:48:11|4.019
22:48:13|4.019
22:48:13|4.019
22:48:15|4.019
22:48:16|4.019
22:48:17|4.019
22:48:17|4.019
22:48:19|4.0189
22:48:20|4.0192
22:48:21|4.0192
22:48:22|4.0192
22:48:22|4.0192
22:48:23|4.0192
22:48:24|4.0192
22:48:25|4.0186
22:48:27|4.0186
22:48:27|4.0186
22:48:29|4.0186
22:48:29|4.0186
22:48:31|4.0186
22:48:31|4.0186
22:48:33|4.0186
22:48:34|4.0186
22:48:34|4.0186
22:48:35|4.0186
22:48:36|4.0186
22:48:37|4.0186
22:48:38|4.0186
22:48:40|4.0186
22:48:41|4.0189
22:48:41|4.0189
22:48:43|4.0189
22:48:43|4.0189
22:48:45|4.0203
22:48:45|4.0194
22:48:46|4.02
22:48:47|4.02
22:48:49|4.02
22:48:49|4.02
22:48:51|4.0208
22:48:51|4.0208
22:48:52|4.0208
22:48:53|4.0208
22:48:54|4.0208
22:48:56|4.0208
22:48:56|4.0208
22:48:58|4.0208
22:48:58|4.0188
22:48:59|4.0188
22:49:00|4.0188
22:49:01|4.0188
22:49:03|4.0188
22:49:04|4.0188
22:49:05|4.0188
22:49:07|4.0188
22:49:08|4.0188
22:49:10|4.0188
22:49:11|4.0188
22:49:13|4.0188
22:49:13|4.0188
22:49:14|4.0188
22:49:16|4.0188
22:49:17|4.0188
22:49:18|4.0188
22:49:18|4.0183
22:49:20|4.0183
22:49:20|4.0183
22:49:21|4.0164
22:49:23|4.0164
22:49:23|4.0164
22:49:24|4.0164
22:49:25|4.0164
22:49:26|4.0164
22:49:28|4.0164
22:49:29|4.0164
22:49:29|4.0164
22:49:30|4.0164
22:49:32|4.0164
22:49:32|4.0164
22:49:34|4.0164
22:49:34|4.0164
22:49:36|4.0164
22:49:37|4.0164
22:49:38|4.0164
22:49:39|4.0164
22:49:40|4.0164
22:49:41|4.0164
22:49:42|4.0173
22:49:43|4.0173
22:49:44|4.0173
22:49:45|4.0173
22:49:46|4.0173
22:49:47|4.0173
22:49:48|4.0173
22:49:49|4.0173
22:49:50|4.0173
22:49:51|4.0195
22:49:52|4.0195
22:49:53|4.0195
22:49:54|4.0195
22:49:55|4.0195
22:49:56|4.0195
22:49:57|4.0195
22:49:58|4.0195
22:49:59|4.0195
22:50:00|4.0195
22:50:01|4.0195
22:50:02|4.0188
22:50:03|4.0188
22:50:04|4.0188
22:50:05|4.02
22:50:07|4.02
22:50:07|4.0184
22:50:09|4.0184
22:50:10|4.0184
22:50:10|4.0184
22:50:12|4.0184
22:50:13|4.0184
22:50:14|4.0184
22:50:15|4.0184
22:50:17|4.0184
22:50:18|4.0184
22:50:19|4.0184
22:50:19|4.0184
22:50:20|4.0184
22:50:22|4.0184
22:50:23|4.0184
22:50:23|4.0184
22:50:25|4.0184
22:50:27|4.0193
22:50:28|4.0193
22:50:29|4.0193
22:50:30|4.0193
22:50:31|4.0193
22:50:32|4.0193
22:50:34|4.0193
22:50:34|4.0193
22:50:36|4.0193
22:50:37|4.0193
22:50:38|4.0193
22:50:38|4.0204
22:50:39|4.0204
22:50:40|4.0204
22:50:41|4.0204
22:50:42|4.0204
22:50:43|4.0204
22:50:44|4.0204
22:50:45|4.0204
22:50:47|4.0204
22:50:47|4.0204
22:50:49|4.0204
22:50:49|4.0204
22:50:50|4.0204
22:50:51|4.0204
22:50:52|4.0204
22:50:53|4.0204
22:50:55|4.0204
22:50:55|4.0204
22:50:56|4.0204
22:50:57|4.0204
22:50:58|4.0193
22:50:59|4.0194
22:51:00|4.0194
22:51:02|4.0194
22:51:03|4.0192
22:51:04|4.0192
22:51:05|4.0192
22:51:05|4.0192
22:51:06|4.0192
22:51:07|4.0183
22:51:08|4.0183
22:51:10|4.0183
22:51:11|4.0183
22:51:12|4.0183
22:51:13|4.0183
22:51:14|4.0183
22:51:15|4.0183
22:51:16|4.0183
22:51:17|4.0185
22:51:18|4.0208
22:51:19|4.02
22:51:20|4.0198
22:51:21|4.0198
22:51:22|4.0198
22:51:23|4.0198
22:51:24|4.0198
22:51:25|4.0198
22:51:26|4.0198
22:51:27|4.0198
22:51:28|4.0198
22:51:29|4.0198
22:51:30|4.0198
22:51:31|4.0198
22:51:32|4.0198
22:51:33|4.0198
22:51:34|4.0198
22:51:35|4.0198
22:51:36|4.0198
22:51:37|4.0198
22:51:38|4.0198
22:51:39|4.0198
22:51:40|4.0198
22:51:41|4.0198
22:51:42|4.0198
22:51:43|4.0198
22:51:44|4.0198
22:51:45|4.0198
22:51:46|4.0198
22:51:47|4.0198
22:51:48|4.0181
22:51:49|4.0181
22:51:50|4.0181
22:51:51|4.0181
22:51:52|4.0181
22:51:53|4.0181
22:51:54|4.0181
22:51:55|4.0181
22:51:56|4.0181
22:51:57|4.017
22:51:58|4.017
22:52:00|4.017
22:52:00|4.017
22:52:02|4.0163
22:52:03|4.0172
22:52:03|4.0172
22:52:04|4.0172
22:52:06|4.0172
22:52:07|4.0172
22:52:07|4.0172
22:52:09|4.0172
22:52:11|4.0172
22:52:11|4.0156
22:52:13|4.0156
22:52:14|4.0156
22:52:15|4.0156
22:52:17|4.0156
22:52:17|4.0162
22:52:19|4.0162
22:52:20|4.0162
22:52:20|4.0162
22:52:21|4.0162
22:52:23|4.0162
22:52:23|4.0161
22:52:25|4.0161
22:52:26|4.0161
22:52:26|4.0161
22:52:28|4.0162
22:52:28|4.0156
22:52:30|4.0156
22:52:31|4.0156
22:52:32|4.0156
22:52:33|4.0156
22:52:34|4.0156
22:52:35|4.0156
22:52:36|4.0156
22:52:37|4.0156
22:52:38|4.0156
22:52:39|4.0156
22:52:40|4.0156
22:52:41|4.0156
22:52:42|4.0156
22:52:43|4.0156
22:52:44|4.0156
22:52:45|4.0156
22:52:46|4.0156
22:52:47|4.0156
22:52:48|4.0156
22:52:49|4.0152
22:52:50|4.0152
22:52:51|4.0152
22:52:52|4.0152
22:52:53|4.0149
22:52:54|4.0162
22:52:55|4.0162
22:52:56|4.0162
22:52:57|4.0162
22:52:58|4.0162
22:52:59|4.0162
22:53:00|4.0162
22:53:01|4.0162
22:53:03|4.0162
22:53:04|4.0162
22:53:05|4.0162
22:53:06|4.0162
22:53:07|4.0162
22:53:09|4.0162
22:53:09|4.0162
22:53:10|4.0162
22:53:12|4.0162
22:53:12|4.0162
22:53:14|4.0162
22:53:14|4.0162
22:53:15|4.0162
22:53:16|4.0166
22:53:17|4.0157
22:53:19|4.0157
22:53:20|4.016
22:53:20|4.016
22:53:22|4.016
22:53:22|4.016
22:53:23|4.016
22:53:24|4.016
22:53:25|4.0173
22:53:27|4.0173
22:53:27|4.0173
22:53:29|4.0173
22:53:30|4.0173
22:53:32|4.0173
22:53:33|4.0173
22:53:34|4.0173
22:53:34|4.017
22:53:35|4.017
22:53:37|4.017
22:53:38|4.017
22:53:38|4.017
22:53:40|4.017
22:53:40|4.017
22:53:41|4.017
22:53:42|4.017
22:53:44|4.017
22:53:45|4.017
22:53:46|4.017
22:53:47|4.017
22:53:48|4.017
22:53:50|4.017
22:53:50|4.017
22:53:52|4.017
22:53:53|4.017
22:53:53|4.017
22:53:54|4.0191
22:53:56|4.0178
22:53:56|4.0178
22:53:57|4.0178
22:53:58|4.0178
22:54:00|4.0178
22:54:00|4.0161
22:54:01|4.0161
22:54:02|4.0161
22:54:04|4.0161
22:54:04|4.0161
22:54:05|4.0161
22:54:07|4.0161
22:54:08|4.0161
22:54:09|4.0161
22:54:10|4.0161
22:54:11|4.0161
22:54:13|4.0161
22:54:15|4.0161
22:54:16|4.0161
22:54:16|4.0151
22:54:17|4.015
22:54:19|4.015
22:54:19|4.015
22:54:20|4.0148
22:54:22|4.0148
22:54:22|4.0148
22:54:24|4.0148
22:54:26|4.0148
22:54:26|4.0148
22:54:27|4.0168
22:54:29|4.0168
22:54:30|4.0168
22:54:30|4.0168
22:54:31|4.0168
22:54:33|4.0168
22:54:34|4.0168
22:54:34|4.0168
22:54:35|4.0168
22:54:37|4.0168
22:54:37|4.0165
22:54:38|4.0165
22:54:40|4.0165
22:54:40|4.0165
22:54:42|4.0165
22:54:42|4.0165
22:54:44|4.0165
22:54:45|4.0159
22:54:45|4.016
22:54:46|4.016
22:54:48|4.016
22:54:48|4.016
22:54:49|4.016
22:54:50|4.016
22:54:51|4.016
22:54:52|4.016
22:54:54|4.016
22:54:54|4.016
22:54:55|4.016
22:54:56|4.016
22:54:57|4.016
22:54:59|4.016
22:54:59|4.016
22:55:01|4.016
22:55:02|4.016
22:55:02|4.016
22:55:03|4.016
22:55:04|4.016
22:55:05|4.016
22:55:06|4.016
22:55:08|4.016
22:55:08|4.016
22:55:10|4.0135
22:55:12|4.0151
22:55:13|4.0151
22:55:14|4.0151
22:55:15|4.0151
22:55:16|4.0151
22:55:17|4.0151
22:55:18|4.0151
22:55:19|4.0151
22:55:20|4.0151
22:55:21|4.0151
22:55:22|4.0151
22:55:23|4.0151
22:55:24|4.0151
22:55:25|4.0151
22:55:26|4.0143
22:55:27|4.0143
22:55:28|4.0143
22:55:29|4.0143
22:55:30|4.0143
22:55:31|4.0143
22:55:32|4.0143
22:55:33|4.021
22:55:34|4.021
22:55:35|4.021
22:55:36|4.0221
22:55:38|4.0221
22:55:39|4.0221
22:55:40|4.0221
22:55:41|4.0221
22:55:42|4.0221
22:55:43|4.0221
22:55:43|4.0221
22:55:44|4.0221
22:55:45|4.0221
22:55:47|4.0221
22:55:47|4.0221
22:55:49|4.0221
22:55:49|4.0221
22:55:50|4.0221
22:55:52|4.0221
22:55:52|4.0221
22:55:53|4.0221
22:55:54|4.0221
22:55:56|4.0221
22:55:56|4.0221
22:55:58|4.0221
22:55:58|4.0221
22:56:00|4.0221
22:56:01|4.0221
22:56:02|4.0221
22:56:02|4.0221
22:56:04|4.0221
22:56:05|4.0221
22:56:06|4.0253
22:56:07|4.0253
22:56:08|4.0253
22:56:09|4.0253
22:56:10|4.0253
22:56:11|4.0274
22:56:13|4.0281
22:56:14|4.0277
22:56:16|4.0311
22:56:16|4.0314
22:56:18|4.0296
22:56:19|4.0295
22:56:20|4.0295
22:56:21|4.0295
22:56:22|4.0295
22:56:23|4.0272
22:56:24|4.0272
22:56:25|4.0345
22:56:26|4.0344
22:56:28|4.0352
22:56:28|4.0352
22:56:29|4.0352
22:56:31|4.0352
22:56:32|4.0352
22:56:33|4.0351
22:56:33|4.0351
22:56:34|4.0351
22:56:36|4.0352
22:56:37|4.0331
22:56:38|4.0336
22:56:38|4.0347
22:56:40|4.0347
22:56:41|4.0347
22:56:41|4.0347
22:56:42|4.0347
22:56:43|4.0347
22:56:45|4.0347
22:56:45|4.0337
22:56:47|4.0337
22:56:48|4.0337
22:56:49|4.0337
22:56:50|4.0337
22:56:50|4.0329
22:56:51|4.0329
22:56:53|4.0329
22:56:54|4.0329
22:56:55|4.0329
22:56:56|4.0329
22:56:57|4.0329
22:56:58|4.0329
22:56:59|4.0329
22:56:59|4.0329
22:57:01|4.0329
22:57:01|4.0329
22:57:03|4.0329
22:57:03|4.0329
22:57:05|4.0334
22:57:06|4.0334
22:57:06|4.0334
22:57:07|4.0347
22:57:09|4.035
22:57:09|4.0347
22:57:11|4.0347
22:57:13|4.0347
22:57:13|4.0347
22:57:15|4.035
22:57:16|4.0341
22:57:16|4.0341
22:57:17|4.0298
22:57:19|4.0298
22:57:20|4.0329
22:57:21|4.0329
22:57:22|4.0329
22:57:23|4.0329
22:57:24|4.0307
22:57:25|4.0287
22:57:26|4.0287
22:57:27|4.0287
22:57:28|4.0296
22:57:29|4.0295
22:57:30|4.0295
22:57:31|4.0295
22:57:32|4.0295
22:57:33|4.0295
22:57:34|4.0295
22:57:35|4.0295
22:57:36|4.0295
22:57:37|4.0295
22:57:38|4.0282
22:57:39|4.0282
22:57:40|4.029
22:57:41|4.0309
22:57:42|4.0309
22:57:43|4.032
22:57:44|4.032
22:57:45|4.0335
22:57:46|4.0335
22:57:47|4.0335
22:57:48|4.0335
22:57:50|4.0335
22:57:50|4.0335
22:57:52|4.0335
22:57:52|4.0325
22:57:53|4.0335
22:57:54|4.0335
22:57:55|4.0335
22:57:56|4.0335
22:57:57|4.0335
22:57:58|4.0335
22:57:59|4.0336
22:58:00|4.0316
22:58:01|4.0316
22:58:02|4.0316
22:58:03|4.0316
22:58:04|4.0316
22:58:06|4.0317
22:58:06|4.0317
22:58:08|4.0317
22:58:08|4.0317
22:58:09|4.0317
22:58:10|4.0317
22:58:11|4.0317
22:58:13|4.0317
22:58:15|4.0317
22:58:16|4.0268
22:58:17|4.0268
22:58:18|4.0269
22:58:19|4.0269
22:58:20|4.0269
22:58:21|4.0269
22:58:22|4.0288
22:58:24|4.0287
22:58:24|4.0287
22:58:25|4.0289
22:58:27|4.0289
22:58:27|4.0289
22:58:28|4.0286
22:58:30|4.0286
22:58:31|4.029
22:58:32|4.029
22:58:32|4.029
22:58:34|4.029
22:58:35|4.029
22:58:35|4.029
22:58:37|4.029
22:58:38|4.029
22:58:39|4.029
22:58:40|4.029
22:58:41|4.029
22:58:42|4.029
22:58:42|4.029
22:58:44|4.029
22:58:45|4.029
22:58:46|4.029
22:58:46|4.029
22:58:47|4.029
22:58:49|4.029
22:58:49|4.029
22:58:50|4.029
22:58:52|4.029
22:58:53|4.029
22:58:54|4.029
22:58:55|4.029
22:58:55|4.029
22:58:56|4.0294
22:58:58|4.031
22:58:58|4.0316
22:59:00|4.0318
22:59:01|4.0336
22:59:02|4.0337
22:59:02|4.0337
22:59:03|4.0337
22:59:05|4.0319
22:59:06|4.0315
22:59:06|4.0315
22:59:08|4.0315
22:59:10|4.0315
22:59:10|4.0315
22:59:11|4.0329
22:59:12|4.0329
22:59:14|4.0329
22:59:15|4.0329
22:59:15|4.0308
22:59:17|4.0308
22:59:19|4.0308
22:59:20|4.0308
22:59:21|4.0308
22:59:22|4.0308
22:59:23|4.0308
22:59:24|4.0308
22:59:25|4.0308
22:59:26|4.0308
22:59:27|4.0308
22:59:28|4.0308
22:59:29|4.0308
22:59:31|4.0308
22:59:32|4.0308
22:59:32|4.0308
22:59:33|4.0308
22:59:34|4.033
22:59:36|4.033
22:59:36|4.0337
22:59:37|4.0337
22:59:38|4.033
22:59:40|4.0333
22:59:41|4.0333
22:59:41|4.0333
22:59:43|4.0333
22:59:43|4.0333
22:59:44|4.0333
22:59:47|4.0333
22:59:47|4.0333
22:59:48|4.0333
22:59:49|4.0333
22:59:50|4.0333
22:59:51|4.035
22:59:53|4.035
22:59:53|4.035
22:59:54|4.035
22:59:55|4.035
22:59:57|4.035
22:59:58|4.0341
22:59:58|4.0341
23:00:00|4.0341
23:00:01|4.0341
23:00:02|4.0341
23:00:02|4.0341
23:00:04|4.0341
23:00:04|4.0341
23:00:05|4.0341
23:00:06|4.0341
23:00:08|4.0341
23:00:09|4.0341
23:00:10|4.0341
23:00:11|4.0319
23:00:12|4.0319
23:00:13|4.0319
23:00:14|4.0319
23:00:16|4.0319
23:00:17|4.0319
23:00:18|4.0319
23:00:19|4.0347
23:00:19|4.0347
23:00:20|4.0338
23:00:22|4.0338
23:00:23|4.0338
23:00:24|4.0338
23:00:25|4.0338
23:00:26|4.0347
23:00:27|4.0355
23:00:28|4.0355
23:00:29|4.0355
23:00:30|4.0355
23:00:31|4.0355
23:00:32|4.0355
23:00:33|4.0355
23:00:34|4.0355
23:00:35|4.0366
23:00:36|4.0378
23:00:37|4.0378
23:00:38|4.0378
23:00:39|4.0378
23:00:40|4.0378
23:00:41|4.0378
23:00:42|4.0378
23:00:43|4.0378
23:00:44|4.0378
23:00:45|4.0389
23:00:46|4.0389
23:00:47|4.0389
23:00:48|4.0389
23:00:49|4.0389
23:00:50|4.0389
23:00:51|4.0389
23:00:53|4.0396
23:00:53|4.0396
23:00:55|4.0396
23:00:55|4.0396
23:00:56|4.0396
23:00:58|4.0396
23:00:58|4.0396
23:00:59|4.0396
23:01:00|4.0396
23:01:01|4.0364
23:01:03|4.0364
23:01:04|4.0369
23:01:05|4.0369
23:01:06|4.0369
23:01:07|4.0369
23:01:08|4.0369
23:01:09|4.0369
23:01:10|4.0369
23:01:12|4.0336
23:01:12|4.0335
23:01:13|4.0335
23:01:15|4.0345
23:01:15|4.0345
23:01:17|4.0358
23:01:18|4.0358
23:01:19|4.0358
23:01:19|4.0351
23:01:21|4.0351
23:01:21|4.0351
23:01:23|4.0337
23:01:23|4.0337
23:01:25|4.0337
23:01:26|4.033
23:01:27|4.033
23:01:27|4.0337
23:01:29|4.0337
23:01:30|4.0337
23:01:31|4.0337
23:01:32|4.0337
23:01:33|4.0337
23:01:34|4.0337
23:01:35|4.0337
23:01:36|4.0337
23:01:37|4.0337
23:01:38|4.0378
23:01:39|4.0377
23:01:40|4.0377
23:01:41|4.0377
23:01:42|4.0383
23:01:43|4.0383
23:01:44|4.0383
23:01:45|4.0383
23:01:46|4.0383
23:01:47|4.0383
23:01:48|4.0383
23:01:49|4.0378
23:01:50|4.0378
23:01:51|4.0378
23:01:52|4.0378
23:01:53|4.0378
23:01:54|4.0378
23:01:55|4.0378
23:01:56|4.0378
23:01:57|4.0378
23:01:58|4.0378
23:01:59|4.0378
23:02:00|4.0378
23:02:01|4.0378
23:02:02|4.0378
23:02:04|4.0344
23:02:04|4.0344
23:02:05|4.0322
23:02:07|4.0322
23:02:07|4.0322
23:02:08|4.0348
23:02:09|4.0348
23:02:10|4.0348
23:02:11|4.0348
23:02:13|4.0348
23:02:14|4.0348
23:02:14|4.0348
23:02:15|4.0348
23:02:17|4.0353
23:02:19|4.0353
23:02:20|4.0353
23:02:20|4.0353
23:02:23|4.0353
23:02:24|4.0353
23:02:25|4.0353
23:02:26|4.0348
23:02:27|4.0347
23:02:28|4.0347
23:02:28|4.0347
23:02:30|4.0347
23:02:31|4.0421
23:02:32|4.0417
23:02:33|4.0419
23:02:34|4.0419
23:02:35|4.0391
23:02:37|4.0419
23:02:38|4.0427
23:02:39|4.0429
23:02:39|4.0405
23:02:41|4.0405
23:02:42|4.0401
23:02:42|4.0401
23:02:43|4.0394
23:02:44|4.0399
23:02:46|4.0399
23:02:46|4.0418
23:02:47|4.0418
23:02:48|4.0418
23:02:49|4.0418
23:02:51|4.0418
23:02:51|4.0418
23:02:52|4.0418
23:02:53|4.0418
23:02:55|4.0418
23:02:55|4.0418
23:02:57|4.0434
23:02:58|4.0434
23:02:58|4.0419
23:03:00|4.0419
23:03:00|4.0419
23:03:01|4.0419
23:03:02|4.0419
23:03:04|4.0419
23:03:04|4.0419
23:03:05|4.0419
23:03:07|4.0419
23:03:08|4.04
23:03:08|4.04
23:03:10|4.04
23:03:10|4.04
23:03:12|4.04
23:03:13|4.04
23:03:13|4.04
23:03:14|4.04
23:03:15|4.04
23:03:16|4.041
23:03:17|4.041
23:03:19|4.041
23:03:20|4.041
23:03:22|4.0419
23:03:23|4.0419
23:03:24|4.0419
23:03:25|4.0419
23:03:26|4.0419
23:03:27|4.0419
23:03:28|4.042
23:03:29|4.042
23:03:30|4.042
23:03:31|4.042
23:03:33|4.042
23:03:33|4.042
23:03:35|4.042
23:03:36|4.042
23:03:37|4.042
23:03:38|4.042
23:03:39|4.042
23:03:40|4.042
23:03:41|4.043
23:03:42|4.043
23:03:44|4.043
23:03:45|4.043
23:03:46|4.043
23:03:46|4.043
23:03:47|4.043
23:03:49|4.0443
23:03:50|4.0443
23:03:51|4.0443
23:03:51|4.0443
23:03:52|4.0443
23:03:54|4.0443
23:03:54|4.0443
23:03:56|4.0443
23:03:56|4.0443
23:03:58|4.0443
23:03:59|4.045
23:04:00|4.045
23:04:01|4.045
23:04:02|4.0443
23:04:03|4.0443
23:04:04|4.0423
23:04:05|4.0423
23:04:06|4.0423
23:04:07|4.0419
23:04:08|4.0419
23:04:09|4.0419
23:04:10|4.0426
23:04:11|4.0426
23:04:12|4.0426
23:04:13|4.0426
23:04:14|4.0426
23:04:15|4.0426
23:04:16|4.0426
23:04:17|4.0426
23:04:18|4.0426
23:04:20|4.0426
23:04:20|4.0426
23:04:22|4.0426
23:04:23|4.0426
23:04:23|4.0426
23:04:25|4.0426
23:04:27|4.0426
23:04:28|4.0444
23:04:29|4.0444
23:04:30|4.0444
23:04:31|4.0444
23:04:32|4.0444
23:04:33|4.0446
23:04:34|4.0443
23:04:35|4.0443
23:04:36|4.0443
23:04:37|4.0443
23:04:38|4.0444
23:04:39|4.0444
23:04:40|4.0444
23:04:41|4.0444
23:04:42|4.0444
23:04:43|4.0444
23:04:44|4.0444
23:04:46|4.0444
23:04:46|4.0444
23:04:47|4.0444
23:04:49|4.0444
23:04:49|4.0444
23:04:50|4.0444
23:04:51|4.0444
23:04:52|4.0444
23:04:53|4.0444
23:04:55|4.0447
23:04:56|4.0444
23:04:57|4.0444
23:04:57|4.0439
23:04:59|4.0439
23:05:00|4.0439
23:05:00|4.0438
23:05:02|4.0438
23:05:03|4.0438
23:05:04|4.0438
23:05:05|4.0438
23:05:06|4.0438
23:05:07|4.0438
23:05:08|4.0419
23:05:09|4.0419
23:05:10|4.0419
23:05:12|4.0419
23:05:12|4.04
23:05:14|4.04
23:05:15|4.04
23:05:15|4.04
23:05:17|4.04
23:05:18|4.04
23:05:19|4.0401
23:05:20|4.0401
23:05:21|4.0428
23:05:22|4.0428
23:05:23|4.0428
23:05:24|4.0428
23:05:25|4.0428
23:05:26|4.0428
23:05:26|4.0421
23:05:29|4.0421
23:05:29|4.0428
23:05:31|4.0428
23:05:32|4.0428
23:05:32|4.0415
23:05:33|4.0411
23:05:34|4.0411
23:05:35|4.0411
23:05:36|4.0411
23:05:37|4.0383
23:05:39|4.0387
23:05:39|4.0387
23:05:41|4.0387
23:05:42|4.0387
23:05:42|4.0387
23:05:43|4.0413
23:05:45|4.0413
23:05:46|4.0413
23:05:48|4.0413
23:05:48|4.0413
23:05:50|4.0413
23:05:51|4.0413
23:05:51|4.0413
23:05:53|4.0413
23:05:54|4.0413
23:05:56|4.0413
23:05:57|4.0413
23:05:58|4.0402
23:05:59|4.0402
23:06:00|4.0402
23:06:01|4.0393
23:06:02|4.0393
23:06:03|4.0393
23:06:04|4.0393
23:06:05|4.0393
23:06:06|4.0393
23:06:07|4.0393
23:06:08|4.0393
23:06:09|4.0393
23:06:10|4.0393
23:06:11|4.0401
23:06:12|4.0401
23:06:13|4.0401
23:06:14|4.0401
23:06:15|4.0401
23:06:16|4.0401
23:06:17|4.0401
23:06:18|4.0401
23:06:19|4.0417
23:06:20|4.0417
23:06:21|4.0429
23:06:23|4.0429
23:06:23|4.0429
23:06:25|4.0429
23:06:26|4.0429
23:06:26|4.0429
23:06:28|4.0429
23:06:29|4.0429
23:06:29|4.0429
23:06:31|4.0429
23:06:32|4.0429
23:06:32|4.0429
23:06:34|4.0428
23:06:35|4.0416
23:06:36|4.0416
23:06:37|4.0397
23:06:38|4.0384
23:06:39|4.0384
23:06:40|4.0384
23:06:41|4.0384
23:06:42|4.0384
23:06:43|4.0373
23:06:44|4.0364
23:06:45|4.0364
23:06:47|4.0364
23:06:47|4.0341
23:06:49|4.0338
23:06:50|4.0338
23:06:52|4.0338
23:06:53|4.0338
23:06:53|4.0338
23:06:55|4.0327
23:06:56|4.032
23:06:58|4.0291
23:06:58|4.0291
23:07:00|4.0302
23:07:00|4.0302
23:07:01|4.0302
23:07:03|4.0302
23:07:04|4.0282
23:07:04|4.0282
23:07:05|4.0282
23:07:07|4.0282
23:07:07|4.0282
23:07:08|4.0282
23:07:09|4.0282
23:07:10|4.0273
23:07:11|4.0273
23:07:12|4.0273
23:07:13|4.0273
23:07:15|4.0273
23:07:15|4.0273
23:07:16|4.0273
23:07:18|4.028
23:07:18|4.028
23:07:20|4.028
23:07:21|4.0293
23:07:21|4.0285
23:07:22|4.0285
23:07:24|4.0285
23:07:25|4.0284
23:07:26|4.0284
23:07:27|4.0284
23:07:28|4.0284
23:07:29|4.0284
23:07:30|4.0284
23:07:31|4.0284
23:07:32|4.0284
23:07:33|4.0284
23:07:34|4.0284
23:07:35|4.0284
23:07:36|4.0284
23:07:37|4.0284
23:07:38|4.0284
23:07:39|4.0284
23:07:40|4.0284
23:07:41|4.0284
23:07:42|4.0284
23:07:43|4.0284
23:07:44|4.0284
23:07:45|4.0284
23:07:46|4.0284
23:07:47|4.0284
23:07:49|4.0304
23:07:50|4.0304
23:07:52|4.0299
23:07:52|4.0308
23:07:54|4.0308
23:07:56|4.0308
23:07:57|4.0308
23:07:58|4.0308
23:07:59|4.03
23:08:00|4.03
23:08:01|4.03
23:08:01|4.03
23:08:03|4.03
23:08:04|4.03
23:08:05|4.03
23:08:06|4.03
23:08:08|4.03
23:08:08|4.03
23:08:09|4.0316
23:08:10|4.0301
23:08:11|4.0301
23:08:12|4.0301
23:08:14|4.0317
23:08:14|4.0317
23:08:16|4.0317
23:08:17|4.0317
23:08:18|4.0317
23:08:19|4.0317
23:08:20|4.0293
23:08:21|4.0293
23:08:22|4.0293
23:08:23|4.0293
23:08:24|4.0292
23:08:25|4.0292
23:08:26|4.0292
23:08:27|4.0292
23:08:28|4.0292
23:08:29|4.0289
23:08:30|4.0289
23:08:31|4.0289
23:08:32|4.0289
23:08:33|4.0289
23:08:34|4.032
23:08:35|4.032
23:08:36|4.032
23:08:37|4.032
23:08:38|4.032
23:08:39|4.032
23:08:40|4.032
23:08:41|4.032
23:08:42|4.0306
23:08:44|4.0306
23:08:44|4.029
23:08:46|4.029
23:08:46|4.029
23:08:48|4.029
23:08:49|4.029
23:08:51|4.029
23:08:51|4.0286
23:08:54|4.0286
23:08:54|4.0286
23:08:55|4.0297
23:08:57|4.0304
23:08:58|4.0304
23:08:58|4.0304
23:09:00|4.0304
23:09:01|4.0304
23:09:02|4.0304
23:09:02|4.0304
23:09:04|4.0304
23:09:05|4.0304
23:09:06|4.0304
23:09:07|4.0298
23:09:08|4.0298
23:09:09|4.0298
23:09:10|4.0298
23:09:11|4.0298
23:09:12|4.0298
23:09:12|4.0298
23:09:14|4.0298
23:09:15|4.0298
23:09:17|4.0298
23:09:18|4.0298
23:09:18|4.0298
23:09:19|4.0298
23:09:21|4.0298
23:09:21|4.0298
23:09:23|4.0298
23:09:24|4.0298
23:09:25|4.0298
23:09:26|4.0298
23:09:27|4.0298
23:09:27|4.0298
23:09:28|4.0298
23:09:30|4.0298
23:09:31|4.0298
23:09:31|4.0298
23:09:32|4.0302
23:09:33|4.0302
23:09:35|4.0302
23:09:36|4.0302
23:09:37|4.0302
23:09:37|4.0302
23:09:39|4.0302
23:09:40|4.0307
23:09:41|4.0307
23:09:41|4.0307
23:09:42|4.0307
23:09:43|4.0307
23:09:44|4.0307
23:09:46|4.0307
23:09:46|4.0307
23:09:48|4.0307
23:09:50|4.0307
23:09:50|4.0317
23:09:52|4.0317
23:09:52|4.0317
23:09:54|4.0317
23:09:54|4.0317
23:09:56|4.0317
23:09:57|4.0317
23:09:57|4.0317
23:09:58|4.0305
23:10:01|4.0305
23:10:02|4.0305
23:10:03|4.0298
23:10:03|4.0298
23:10:04|4.0303
23:10:06|4.0303
23:10:07|4.0303
23:10:07|4.0303
23:10:08|4.0303
23:10:09|4.0303
23:10:11|4.0303
23:10:11|4.0303
23:10:12|4.0303
23:10:13|4.0303
23:10:15|4.0303
23:10:16|4.0303
23:10:17|4.0303
23:10:18|4.0303
23:10:18|4.0303
23:10:20|4.0303
23:10:21|4.0303
23:10:22|4.0303
23:10:23|4.0303
23:10:25|4.0303
23:10:25|4.0303
23:10:26|4.0303
23:10:28|4.0302
23:10:29|4.0302
23:10:29|4.0302
23:10:30|4.0302
23:10:32|4.0302
23:10:32|4.0302
23:10:34|4.0302
23:10:35|4.0302
23:10:36|4.0302
23:10:37|4.0302
23:10:38|4.0302
23:10:38|4.0302
23:10:40|4.0281
23:10:40|4.0281
23:10:42|4.0281
23:10:43|4.0281
23:10:44|4.0281
23:10:44|4.0281
23:10:46|4.0288
23:10:47|4.0288
23:10:47|4.0288
23:10:49|4.0288
23:10:51|4.0288
23:10:51|4.0288
23:10:52|4.0288
23:10:54|4.0294
23:10:55|4.0292
23:10:57|4.0292
23:10:57|4.0292
23:10:59|4.0292
23:10:59|4.0292
23:11:01|4.0292
23:11:02|4.0292
23:11:02|4.0292
23:11:04|4.0283
23:11:05|4.0283
23:11:06|4.0283
23:11:07|4.0283
23:11:08|4.0283
23:11:09|4.0283
23:11:10|4.0283
23:11:11|4.0283
23:11:12|4.0283
23:11:13|4.0283
23:11:14|4.0283
23:11:15|4.0283
23:11:16|4.0283
23:11:17|4.0283
23:11:18|4.0283
23:11:19|4.0283
23:11:20|4.0283
23:11:21|4.0283
23:11:22|4.0283
23:11:23|4.0283
23:11:24|4.0283
23:11:26|4.0352
23:11:27|4.0352
23:11:28|4.0373
23:11:29|4.0353
23:11:30|4.0353
23:11:31|4.0353
23:11:32|4.0353
23:11:33|4.0353
23:11:34|4.0353
23:11:35|4.0348
23:11:35|4.0348
23:11:37|4.0348
23:11:38|4.0348
23:11:39|4.0348
23:11:40|4.0344
23:11:41|4.0344
23:11:42|4.0344
23:11:43|4.0344
23:11:44|4.0344
23:11:45|4.0344
23:11:46|4.0344
23:11:47|4.0344
23:11:48|4.0344
23:11:49|4.0344
23:11:50|4.0344
23:11:51|4.0344
23:11:52|4.0344
23:11:54|4.0337
23:11:55|4.0337
23:11:55|4.0337
23:11:57|4.0337
23:11:57|4.0348
23:11:58|4.0348
23:12:00|4.0348
23:12:00|4.0348
23:12:02|4.0348
23:12:03|4.0343
23:12:04|4.0343
23:12:04|4.0335
23:12:06|4.0325
23:12:07|4.0325
23:12:08|4.0325
23:12:08|4.0325
23:12:10|4.0325
23:12:11|4.0325
23:12:11|4.0325
23:12:13|4.0328
23:12:14|4.0328
23:12:14|4.0328
23:12:16|4.0332
23:12:17|4.0332
23:12:18|4.0332
23:12:19|4.0332
23:12:20|4.0332
23:12:20|4.0332
23:12:22|4.0332
23:12:23|4.0353
23:12:24|4.0353
23:12:25|4.0331
23:12:26|4.0331
23:12:26|4.032
23:12:27|4.032
23:12:29|4.032
23:12:29|4.032
23:12:31|4.032
23:12:32|4.032
23:12:33|4.032
23:12:34|4.032
23:12:35|4.032
23:12:36|4.032
23:12:37|4.032
23:12:38|4.032
23:12:39|4.032
23:12:40|4.032
23:12:41|4.032
23:12:42|4.032
23:12:43|4.0326
23:12:44|4.0326
23:12:45|4.0326
23:12:46|4.0326
23:12:47|4.0318
23:12:48|4.0318
23:12:49|4.0318
23:12:50|4.0318
23:12:51|4.0318
23:12:53|4.0318
23:12:53|4.0318
23:12:54|4.0318
23:12:55|4.0318
23:12:57|4.0318
23:12:58|4.0318
23:12:59|4.0318
23:13:01|4.0318
23:13:01|4.0318
23:13:03|4.0318
23:13:04|4.0318
23:13:04|4.0318
23:13:05|4.0318
23:13:06|4.0318
23:13:07|4.0318
23:13:08|4.0318
23:13:09|4.0318
23:13:11|4.0318
23:13:12|4.03
23:13:13|4.03
23:13:14|4.03
23:13:15|4.03
23:13:15|4.03
23:13:17|4.03
23:13:17|4.03
23:13:18|4.0303
23:13:19|4.0303
23:13:21|4.031
23:13:22|4.031
23:13:23|4.031
23:13:24|4.031
23:13:25|4.031
23:13:26|4.031
23:13:27|4.031
23:13:28|4.031
23:13:29|4.031
23:13:30|4.031
23:13:31|4.031
23:13:32|4.031
23:13:33|4.031
23:13:34|4.031
23:13:35|4.031
23:13:36|4.031
23:13:37|4.031
23:13:38|4.031
23:13:39|4.031
23:13:40|4.031
23:13:41|4.031
23:13:42|4.031
23:13:43|4.031
23:13:44|4.031
23:13:44|4.031
23:13:45|4.031
23:13:47|4.031
23:13:48|4.031
23:13:48|4.031
23:13:50|4.031
23:13:50|4.0319
23:13:52|4.0319
23:13:53|4.0352
23:13:54|4.0352
23:13:55|4.0352
23:13:56|4.0352
23:13:58|4.0349
23:13:59|4.0349
23:14:00|4.0349
23:14:00|4.0368
23:14:02|4.0374
23:14:03|4.0374
23:14:04|4.0336
23:14:05|4.0336
23:14:05|4.0336
23:14:06|4.0336
23:14:08|4.0336
23:14:08|4.0336
23:14:10|4.0336
23:14:11|4.0336
23:14:12|4.0336
23:14:13|4.0336
23:14:14|4.0336
23:14:14|4.0336
23:14:16|4.0336
23:14:17|4.0336
23:14:17|4.0336
23:14:19|4.0336
23:14:20|4.0336
23:14:22|4.0336
23:14:22|4.0336
23:14:23|4.0336
23:14:25|4.0336
23:14:26|4.0336
23:14:26|4.0336
23:14:28|4.0336
23:14:29|4.0336
23:14:30|4.0336
23:14:31|4.0336
23:14:31|4.0336
23:14:32|4.0336
23:14:33|4.0336
23:14:35|4.0336
23:14:35|4.0336
23:14:37|4.0327
23:14:37|4.0327
23:14:38|4.0327
23:14:39|4.0329
23:14:40|4.0329
23:14:41|4.0329
23:14:42|4.0306
23:14:43|4.0306
23:14:45|4.0306
23:14:45|4.0306
23:14:46|4.0314
23:14:47|4.03
23:14:48|4.03
23:14:50|4.0312
23:14:51|4.0312
23:14:51|4.0312
23:14:52|4.0312
23:14:54|4.0312
23:14:55|4.0312
23:14:57|4.0312
23:14:58|4.0312
23:14:59|4.0312
23:15:00|4.0312
23:15:01|4.0312
23:15:02|4.0312
23:15:03|4.0312
23:15:04|4.0312
23:15:06|4.0301
23:15:06|4.0301
23:15:07|4.0301
23:15:08|4.0301
23:15:09|4.0299
23:15:11|4.0299
23:15:11|4.0299
23:15:13|4.0299
23:15:14|4.0299
23:15:15|4.0299
23:15:16|4.0274
23:15:17|4.0274
23:15:18|4.0274
23:15:19|4.0274
23:15:20|4.0276
23:15:21|4.0276
23:15:22|4.0276
23:15:23|4.0275
23:15:24|4.0266
23:15:25|4.0245
23:15:26|4.0245
23:15:28|4.0245
23:15:29|4.0245
23:15:29|4.0245
23:15:31|4.0245
23:15:31|4.0245
23:15:32|4.0266
23:15:33|4.0266
23:15:34|4.0266
23:15:35|4.025
23:15:36|4.0246
23:15:37|4.0246
23:15:39|4.0246
23:15:39|4.0246
23:15:40|4.0246
23:15:41|4.0246
23:15:43|4.0246
23:15:43|4.0246
23:15:44|4.0246
23:15:45|4.0246
23:15:46|4.0246
23:15:47|4.0249
23:15:49|4.0249
23:15:50|4.0249
23:15:50|4.0249
23:15:51|4.0249
23:15:53|4.0249
23:15:54|4.0241
23:15:56|4.0241
23:15:57|4.024
23:15:59|4.024
23:16:00|4.024
23:16:01|4.024
23:16:01|4.0256
23:16:03|4.0256
23:16:04|4.0256
23:16:05|4.0256
23:16:05|4.0256
23:16:07|4.0256
23:16:08|4.0256
23:16:09|4.0254
23:16:10|4.0254
23:16:11|4.0254
23:16:12|4.0253
23:16:13|4.0253
23:16:14|4.0253
23:16:15|4.0253
23:16:16|4.0253
23:16:17|4.0253
23:16:18|4.0253
23:16:19|4.0253
23:16:20|4.0253
23:16:21|4.0253
23:16:22|4.0258
23:16:23|4.0258
23:16:24|4.0258
23:16:25|4.0258
23:16:26|4.0258
23:16:27|4.0258
23:16:28|4.0258
23:16:29|4.0258
23:16:30|4.0258
23:16:31|4.0258
23:16:32|4.0258
23:16:33|4.0258
23:16:34|4.0258
23:16:35|4.0258
23:16:36|4.0258
23:16:37|4.0258
23:16:38|4.0258
23:16:39|4.0258
23:16:40|4.0272
23:16:41|4.0272
23:16:42|4.0272
23:16:43|4.0272
23:16:44|4.0281
23:16:45|4.0281
23:16:46|4.0281
23:16:47|4.0281
23:16:48|4.0281
23:16:49|4.0281
23:16:51|4.0281
23:16:51|4.0281
23:16:53|4.0281
23:16:53|4.0281
23:16:54|4.0281
23:16:56|4.0281
23:16:58|4.0281
23:16:59|4.0281
23:17:01|4.0282
23:17:01|4.0288
23:17:02|4.0288
23:17:03|4.0293
23:17:05|4.0293
23:17:05|4.0293
23:17:07|4.0293
23:17:08|4.0293
23:17:09|4.0293
23:17:10|4.0293
23:17:12|4.0293
23:17:12|4.0293
23:17:14|4.0293
23:17:14|4.0293
23:17:16|4.0293
23:17:16|4.0293
23:17:17|4.0304
23:17:19|4.0304
23:17:20|4.0304
23:17:20|4.0304
23:17:21|4.0304
23:17:22|4.0304
23:17:24|4.0302
23:17:24|4.0292
23:17:26|4.0292
23:17:27|4.0292
23:17:27|4.0292
23:17:29|4.0292
23:17:29|4.0292
23:17:31|4.0292
23:17:31|4.0292
23:17:33|4.0313
23:17:33|4.0313
23:17:35|4.0307
23:17:36|4.0307
23:17:36|4.0307
23:17:37|4.0315
23:17:38|4.0315
23:17:39|4.0315
23:17:40|4.0316
23:17:42|4.0316
23:17:43|4.0316
23:17:44|4.0316
23:17:45|4.0316
23:17:46|4.0316
23:17:47|4.0316
23:17:47|4.0316
23:17:49|4.0316
23:17:49|4.0316
23:17:51|4.0316
23:17:52|4.0316
23:17:53|4.0316
23:17:54|4.0316
23:17:55|4.0316
23:17:55|4.0316
23:17:58|4.0316
23:17:59|4.0316
23:18:01|4.0316
23:18:02|4.0314
23:18:03|4.0314
23:18:04|4.0321
23:18:05|4.0321
23:18:06|4.0321
23:18:07|4.0321
23:18:08|4.0321
23:18:09|4.0321
23:18:10|4.0321
23:18:11|4.0321
23:18:12|4.0321
23:18:13|4.0321
23:18:14|4.0321
23:18:15|4.0321
23:18:16|4.0317
23:18:17|4.0317
23:18:18|4.0317
23:18:19|4.0317
23:18:20|4.0317
23:18:22|4.0317
23:18:23|4.0317
23:18:24|4.0295
23:18:24|4.0295
23:18:25|4.0295
23:18:26|4.0303
23:18:28|4.0303
23:18:28|4.0303
23:18:29|4.0303
23:18:30|4.0303
23:18:32|4.0303
23:18:33|4.0303
23:18:33|4.0303
23:18:35|4.0303
23:18:35|4.0303
23:18:37|4.0303
23:18:37|4.0303
23:18:39|4.0303
23:18:40|4.0303
23:18:41|4.0303
23:18:41|4.0303
23:18:42|4.0303
23:18:44|4.0303
23:18:44|4.0303
23:18:46|4.0303
23:18:47|4.0303
23:18:48|4.0303
23:18:50|4.0303
23:18:50|4.0303
23:18:51|4.0303
23:18:52|4.0303
23:18:53|4.0303
23:18:54|4.0306
23:18:55|4.0306
23:18:57|4.0306
23:18:59|4.0306
23:19:00|4.0306
23:19:02|4.0306
23:19:03|4.0306
23:19:03|4.0306
23:19:05|4.0306
23:19:07|4.0306
23:19:07|4.0306
23:19:09|4.0306
23:19:10|4.0306
23:19:11|4.0306
23:19:12|4.0306
23:19:13|4.0306
23:19:14|4.0306
23:19:15|4.0306
23:19:16|4.0306
23:19:17|4.0306
23:19:18|4.0306
23:19:19|4.0306
23:19:20|4.0306
23:19:21|4.0306
23:19:22|4.0306
23:19:23|4.0306
23:19:25|4.0306
23:19:26|4.0306
23:19:26|4.0306
23:19:28|4.0306
23:19:28|4.0315
23:19:29|4.0315
23:19:31|4.0315
23:19:32|4.0317
23:19:33|4.0317
23:19:34|4.0317
23:19:35|4.0317
23:19:35|4.0306
23:19:36|4.0306
23:19:38|4.0306
23:19:39|4.0306
23:19:39|4.0307
23:19:40|4.0307
23:19:41|4.0307
23:19:42|4.0307
23:19:43|4.0307
23:19:44|4.0307
23:19:45|4.0307
23:19:46|4.0307
23:19:47|4.0307
23:19:48|4.0307
23:19:50|4.0307
23:19:50|4.0307
23:19:51|4.0307
23:19:52|4.0307
23:19:53|4.0321
23:19:54|4.0321
23:19:56|4.0321
23:19:57|4.0321
23:19:58|4.0321
23:19:59|4.0317
23:20:00|4.0317
23:20:01|4.0317
23:20:02|4.0317
23:20:03|4.0317
23:20:05|4.0317
23:20:06|4.0335
23:20:06|4.0335
23:20:07|4.0335
23:20:09|4.0335
23:20:11|4.0343
23:20:12|4.0343
23:20:12|4.0343
23:20:13|4.0343
23:20:15|4.0343
23:20:15|4.0343
23:20:17|4.0343
23:20:18|4.0343
23:20:19|4.0355
23:20:20|4.0355
23:20:21|4.0355
23:20:22|4.0355
23:20:23|4.0355
23:20:24|4.0341
23:20:25|4.0341
23:20:26|4.0341
23:20:27|4.0341
23:20:28|4.0341
23:20:29|4.0341
23:20:30|4.0338
23:20:31|4.0338
23:20:32|4.0338
23:20:33|4.0338
23:20:34|4.0338
23:20:35|4.0338
23:20:37|4.0338
23:20:37|4.0359
23:20:39|4.0359
23:20:40|4.0357
23:20:40|4.0357
23:20:41|4.0357
23:20:43|4.0357
23:20:44|4.0357
23:20:44|4.0357
23:20:45|4.0357
23:20:46|4.0357
23:20:47|4.0357
23:20:48|4.0357
23:20:49|4.0357
23:20:50|4.0357
23:20:51|4.0357
23:20:52|4.0357
23:20:53|4.0348
23:20:55|4.0348
23:20:55|4.0348
23:20:56|4.0348
23:20:57|4.0348
23:20:59|4.0348
23:21:00|4.0348
23:21:01|4.0348
23:21:02|4.0348
23:21:03|4.0348
23:21:04|4.0348
23:21:05|4.0348
23:21:06|4.0348
23:21:07|4.0348
23:21:08|4.0348
23:21:09|4.0348
23:21:10|4.0348
23:21:11|4.036
23:21:12|4.036
23:21:14|4.0368
23:21:15|4.0368
23:21:15|4.0368
23:21:17|4.0368
23:21:18|4.0368
23:21:18|4.0368
23:21:20|4.0368
23:21:21|4.0368
23:21:22|4.0368
23:21:23|4.0382
23:21:25|4.0382
23:21:25|4.0382
23:21:26|4.0382
23:21:27|4.0382
23:21:29|4.0395
23:21:30|4.0395
23:21:31|4.039
23:21:32|4.0386
23:21:32|4.0386
23:21:34|4.0386
23:21:35|4.0386
23:21:35|4.0386
23:21:36|4.0386
23:21:38|4.0386
23:21:38|4.0386
23:21:40|4.0386
23:21:41|4.0386
23:21:41|4.0386
23:21:42|4.0386
23:21:43|4.0383
23:21:44|4.0383
23:21:45|4.0383
23:21:46|4.0383
23:21:48|4.04
23:21:49|4.0386
23:21:50|4.0386
23:21:50|4.0386
23:21:52|4.0386
23:21:53|4.0386
23:21:53|4.0386
23:21:56|4.0386
23:21:56|4.0389
23:21:57|4.0389
23:21:59|4.0389
23:22:00|4.0397
23:22:01|4.0397
23:22:02|4.0397
23:22:03|4.0397
23:22:05|4.0397
23:22:05|4.0397
23:22:07|4.0397
23:22:08|4.0397
23:22:08|4.0397
23:22:10|4.0397
23:22:11|4.0397
23:22:12|4.0397
23:22:13|4.0397
23:22:14|4.0397
23:22:14|4.0397
23:22:15|4.0397
23:22:16|4.0402
23:22:17|4.0402
23:22:18|4.0402
23:22:19|4.0402
23:22:21|4.0402
23:22:21|4.0402
23:22:23|4.0402
23:22:23|4.0402
23:22:24|4.0402
23:22:25|4.0402
23:22:26|4.0402
23:22:27|4.0402
23:22:29|4.0439
23:22:30|4.0439
23:22:31|4.0439
23:22:31|4.0439
23:22:33|4.0439
23:22:33|4.0439
23:22:35|4.0439
23:22:36|4.0439
23:22:36|4.0439
23:22:38|4.0439
23:22:39|4.0438
23:22:40|4.0438
23:22:41|4.0438
23:22:42|4.0438
23:22:42|4.0438
23:22:43|4.0439
23:22:45|4.0439
23:22:46|4.0439
23:22:47|4.0439
23:22:48|4.0439
23:22:49|4.0439
23:22:50|4.0439
23:22:51|4.0439
23:22:51|4.0439
23:22:53|4.0439
23:22:54|4.0431
23:22:55|4.0404
23:22:55|4.0404
23:22:57|4.0404
23:22:58|4.0404
23:22:59|4.0404
23:23:00|4.0404
23:23:01|4.0404
23:23:02|4.0425
23:23:03|4.0424
23:23:04|4.0424
23:23:05|4.0424
23:23:06|4.0424
23:23:07|4.0424
23:23:08|4.0424
23:23:10|4.0425
23:23:10|4.0425
23:23:11|4.0425
23:23:12|4.0425
23:23:14|4.0425
23:23:14|4.0425
23:23:16|4.0425
23:23:17|4.0429
23:23:17|4.0429
23:23:18|4.0429
23:23:20|4.0429
23:23:21|4.0429
23:23:21|4.0429
23:23:22|4.0429
23:23:24|4.0429
23:23:24|4.0429
23:23:25|4.0429
23:23:26|4.0429
23:23:28|4.0429
23:23:29|4.0429
23:23:30|4.0429
23:23:31|4.0429
23:23:31|4.0429
23:23:33|4.0429
23:23:34|4.0448
23:23:35|4.0447
23:23:35|4.046
23:23:37|4.047
23:23:38|4.047
23:23:38|4.047
23:23:40|4.047
23:23:42|4.047
23:23:42|4.047
23:23:43|4.047
23:23:44|4.047
23:23:45|4.047
23:23:47|4.047
23:23:48|4.0442
23:23:48|4.0442
23:23:49|4.0442
23:23:50|4.0442
23:23:51|4.0442
23:23:52|4.045
23:23:53|4.045
23:23:54|4.045
23:23:56|4.045
23:23:56|4.045
23:23:57|4.045
23:23:59|4.046
23:23:59|4.046
23:24:00|4.046
23:24:01|4.046
23:24:02|4.046
23:24:03|4.046
23:24:05|4.046
23:24:05|4.046
23:24:06|4.046
23:24:08|4.0458
23:24:10|4.0458
23:24:11|4.0458
23:24:11|4.0458
23:24:13|4.0481
23:24:14|4.0481
23:24:15|4.0481
23:24:16|4.0481
23:24:17|4.0476
23:24:18|4.0482
23:24:19|4.0482
23:24:20|4.0482
23:24:21|4.0482
23:24:22|4.0482
23:24:23|4.0482
23:24:24|4.0482
23:24:25|4.0482
23:24:26|4.0482
23:24:27|4.048
23:24:28|4.048
23:24:29|4.0467
23:24:30|4.0467
23:24:31|4.0467
23:24:32|4.0467
23:24:33|4.0467
23:24:34|4.0467
23:24:35|4.0467
23:24:37|4.0467
23:24:37|4.0467
23:24:38|4.0467
23:24:40|4.0467
23:24:40|4.0467
23:24:41|4.0467
23:24:43|4.0467
23:24:43|4.0476
23:24:45|4.0465
23:24:45|4.0463
23:24:46|4.0461
23:24:48|4.0461
23:24:48|4.0461
23:24:50|4.0481
23:24:50|4.0481
23:24:51|4.0481
23:24:53|4.0472
23:24:54|4.0472
23:24:54|4.0472
23:24:55|4.0472
23:24:56|4.0472
23:24:58|4.0472
23:24:59|4.0472
23:25:00|4.0472
23:25:00|4.0472
23:25:01|4.0472
23:25:03|4.0472
23:25:05|4.0472
23:25:05|4.0462
23:25:07|4.0462
23:25:08|4.0462
23:25:09|4.0462
23:25:10|4.0462
23:25:11|4.0462
23:25:13|4.0462
23:25:14|4.0462
23:25:15|4.047
23:25:17|4.047
23:25:18|4.0468
23:25:20|4.0468
23:25:21|4.0468
23:25:22|4.0468
23:25:23|4.0468
23:25:24|4.0468
23:25:25|4.0468
23:25:26|4.0471
23:25:28|4.0471
23:25:28|4.0471
23:25:30|4.0471
23:25:31|4.0471
23:25:32|4.0471
23:25:33|4.0471
23:25:33|4.0471
23:25:35|4.0483
23:25:35|4.0483
23:25:37|4.0483
23:25:38|4.0483
23:25:39|4.0483
23:25:40|4.0471
23:25:41|4.0471
23:25:42|4.0471
23:25:43|4.0476
23:25:44|4.0476
23:25:45|4.0476
23:25:47|4.0476
23:25:48|4.0476
23:25:48|4.0476
23:25:51|4.0476
23:25:52|4.0476
23:25:53|4.0476
23:25:53|4.0476
23:25:55|4.0476
23:25:56|4.0476
23:25:57|4.0476
23:25:58|4.0476
23:25:59|4.0476
23:26:00|4.0476
23:26:01|4.0477
23:26:02|4.0471
23:26:03|4.0471
23:26:04|4.0471
23:26:05|4.0471
23:26:06|4.0486
23:26:07|4.0486
23:26:08|4.0486
23:26:09|4.0486
23:26:11|4.0486
23:26:11|4.0486
23:26:12|4.0486
23:26:14|4.0486
23:26:14|4.0486
23:26:15|4.0486
23:26:16|4.0477
23:26:18|4.0477
23:26:19|4.0477
23:26:20|4.0477
23:26:21|4.0478
23:26:22|4.0478
23:26:23|4.0478
23:26:24|4.0478
23:26:25|4.0478
23:26:26|4.0478
23:26:27|4.0478
23:26:28|4.0478
23:26:29|4.0478
23:26:30|4.0478
23:26:31|4.0478
23:26:32|4.0478
23:26:33|4.0478
23:26:34|4.0478
23:26:35|4.0478
23:26:37|4.0471
23:26:38|4.0471
23:26:39|4.0471
23:26:40|4.0471
23:26:40|4.0471
23:26:42|4.0471
23:26:43|4.0471
23:26:44|4.0462
23:26:46|4.0462
23:26:47|4.0462
23:26:48|4.0462
23:26:49|4.0462
23:26:50|4.0452
23:26:51|4.0455
23:26:52|4.0455
23:26:53|4.0454
23:26:54|4.0454
23:26:55|4.0454
23:26:56|4.0454
23:26:56|4.0454
23:26:57|4.0454
23:26:59|4.0454
23:27:00|4.0454
23:27:01|4.0454
23:27:02|4.0454
23:27:03|4.0454
23:27:04|4.0454
23:27:04|4.0454
23:27:06|4.0454
23:27:06|4.045
23:27:08|4.045
23:27:09|4.045
23:27:10|4.045
23:27:11|4.0448
23:27:11|4.0455
23:27:13|4.0455
23:27:14|4.047
23:27:15|4.0473
23:27:16|4.0473
23:27:17|4.0473
23:27:18|4.0473
23:27:19|4.0473
23:27:20|4.0477
23:27:21|4.0477
23:27:22|4.0477
23:27:23|4.047
23:27:24|4.0478
23:27:25|4.0478
23:27:26|4.0473
23:27:27|4.0473
23:27:28|4.0473
23:27:29|4.0473
23:27:30|4.0473
23:27:31|4.0473
23:27:32|4.0473
23:27:33|4.0474
23:27:34|4.0474
23:27:35|4.0474
23:27:37|4.0474
23:27:37|4.0474
23:27:39|4.0474
23:27:39|4.0473
23:27:41|4.0473
23:27:43|4.0473
23:27:44|4.0473
23:27:44|4.0473
23:27:45|4.0473
23:27:46|4.0473
23:27:47|4.0473
23:27:49|4.0473
23:27:50|4.0473
23:27:50|4.0473
23:27:51|4.0466
23:27:52|4.0466
23:27:54|4.0466
23:27:55|4.0466
23:27:56|4.0466
23:27:57|4.0466
23:27:58|4.0466
23:27:59|4.0466
23:28:00|4.0466
23:28:01|4.0466
23:28:02|4.0466
23:28:03|4.0466
23:28:04|4.0466
23:28:05|4.0466
23:28:06|4.0466
23:28:07|4.0466
23:28:08|4.0466
23:28:09|4.0466
23:28:10|4.0466
23:28:11|4.0466
23:28:12|4.0466
23:28:14|4.0466
23:28:15|4.0466
23:28:16|4.0466
23:28:17|4.0466
23:28:18|4.0466
23:28:19|4.0466
23:28:20|4.0466
23:28:21|4.0466
23:28:22|4.0466
23:28:23|4.0466
23:28:24|4.0471
23:28:25|4.0471
23:28:26|4.0471
23:28:28|4.0471
23:28:29|4.0468
23:28:29|4.0468
23:28:30|4.0468
23:28:32|4.0468
23:28:32|4.0468
23:28:33|4.0468
23:28:35|4.0468
23:28:36|4.0468
23:28:36|4.0468
23:28:38|4.0468
23:28:38|4.0468
23:28:39|4.0468
23:28:40|4.0468
23:28:41|4.0468
23:28:43|4.0465
23:28:43|4.0467
23:28:44|4.0474
23:28:45|4.0474
23:28:46|4.0474
23:28:47|4.0474
23:28:49|4.0474
23:28:49|4.0474
23:28:51|4.0474
23:28:52|4.0474
23:28:53|4.0474
23:28:54|4.0474
23:28:55|4.0474
23:28:55|4.0445
23:28:56|4.0445
23:28:58|4.0445
23:28:59|4.0461
23:29:00|4.0452
23:29:01|4.0452
23:29:03|4.0452
23:29:03|4.0458
23:29:05|4.0458
23:29:05|4.0458
23:29:07|4.0458
23:29:07|4.0458
23:29:08|4.0458
23:29:09|4.0458
23:29:10|4.0457
23:29:11|4.0457
23:29:12|4.0457
23:29:13|4.0457
23:29:14|4.0457
23:29:16|4.0457
23:29:17|4.0457
23:29:18|4.0457
23:29:19|4.0457
23:29:20|4.0457
23:29:21|4.0457
23:29:22|4.0457
23:29:23|4.0457
23:29:24|4.0457
23:29:25|4.0457
23:29:27|4.0457
23:29:28|4.0457
23:29:28|4.0464
23:29:30|4.0464
23:29:30|4.0464
23:29:32|4.0464
23:29:32|4.0464
23:29:33|4.0464
23:29:35|4.0464
23:29:35|4.0464
23:29:37|4.0464
23:29:38|4.0461
23:29:39|4.0461
23:29:40|4.0461
23:29:41|4.0461
23:29:43|4.0461
23:29:44|4.0461
23:29:45|4.0475
23:29:46|4.0475
23:29:47|4.0475
23:29:48|4.0475
23:29:49|4.0475
23:29:50|4.0475
23:29:51|4.0475
23:29:52|4.0475
23:29:53|4.0475
23:29:54|4.0475
23:29:55|4.0475
23:29:56|4.0475
23:29:57|4.0475
23:29:58|4.0475
23:30:00|4.0475
23:30:02|4.0475
23:30:03|4.0475
23:30:03|4.0486
23:30:05|4.0486
23:30:06|4.0486
23:30:06|4.0486
23:30:08|4.0486
23:30:09|4.0486
23:30:10|4.0486
23:30:10|4.0486
23:30:12|4.0486
23:30:13|4.048
23:30:15|4.048
23:30:15|4.048
23:30:17|4.0476
23:30:17|4.0476
23:30:19|4.0476
23:30:20|4.0476
23:30:21|4.0476
23:30:22|4.0476
23:30:23|4.0466
23:30:24|4.0457
23:30:25|4.047
23:30:26|4.047
23:30:27|4.047
23:30:28|4.047
23:30:30|4.046
23:30:30|4.046
23:30:31|4.046
23:30:32|4.046
23:30:34|4.046
23:30:34|4.046
23:30:36|4.046
23:30:37|4.046
23:30:37|4.046
23:30:38|4.046
23:30:40|4.046
23:30:41|4.046
23:30:42|4.046
23:30:43|4.046
23:30:44|4.046
23:30:46|4.046
23:30:47|4.046
23:30:48|4.0473
23:30:49|4.0473
23:30:49|4.0473
23:30:50|4.0473
23:30:52|4.0473
23:30:53|4.0473
23:30:54|4.0473
23:30:55|4.0473
23:30:56|4.0481
23:30:56|4.0481
23:30:58|4.0481
23:30:59|4.0474
23:31:00|4.0474
23:31:01|4.0474
23:31:01|4.0462
23:31:03|4.0462
23:31:04|4.0462
23:31:05|4.0462
23:31:05|4.0462
23:31:08|4.0448
23:31:08|4.0447
23:31:09|4.0446
23:31:11|4.0442
23:31:11|4.0442
23:31:12|4.0442
23:31:13|4.0442
23:31:14|4.0442
23:31:15|4.0442
23:31:16|4.0442
23:31:18|4.0442
23:31:19|4.0442
23:31:20|4.0442
23:31:20|4.0442
23:31:22|4.0438
23:31:22|4.0438
23:31:23|4.0442
23:31:24|4.0442
23:31:25|4.0442
23:31:26|4.0442
23:31:27|4.0442
23:31:28|4.0442
23:31:30|4.0442
23:31:30|4.0442
23:31:31|4.0446
23:31:32|4.0446
23:31:34|4.0446
23:31:34|4.0446
23:31:35|4.0446
23:31:37|4.0446
23:31:37|4.0466
23:31:38|4.0466
23:31:39|4.0466
23:31:40|4.0457
23:31:41|4.0457
23:31:42|4.0467
23:31:43|4.0467
23:31:45|4.0467
23:31:45|4.0467
23:31:46|4.0467
23:31:48|4.0467
23:31:49|4.0467
23:31:50|4.0464
23:31:51|4.0464
23:31:52|4.0464
23:31:53|4.0464
23:31:54|4.0464
23:31:55|4.0464
23:31:56|4.0464
23:31:57|4.0451
23:31:58|4.0451
23:31:59|4.0449
23:32:00|4.0449
23:32:01|4.0449
23:32:02|4.0449
23:32:04|4.0449
23:32:04|4.0432
23:32:06|4.0432
23:32:07|4.0417
23:32:07|4.0417
23:32:08|4.0417
23:32:10|4.0417
23:32:10|4.0417
23:32:11|4.0417
23:32:12|4.0417
23:32:14|4.0417
23:32:14|4.0417
23:32:15|4.0426
23:32:16|4.0426
23:32:17|4.0426
23:32:18|4.0429
23:32:19|4.0429
23:32:20|4.0429
23:32:22|4.0429
23:32:22|4.0429
23:32:24|4.0429
23:32:25|4.0429
23:32:25|4.0429
23:32:27|4.0429
23:32:27|4.0432
23:32:29|4.0432
23:32:30|4.0432
23:32:31|4.0432
23:32:32|4.0432
23:32:33|4.0437
23:32:34|4.0437
23:32:35|4.0437
23:32:36|4.0437
23:32:37|4.0437
23:32:38|4.0437
23:32:39|4.0437
23:32:40|4.0437
23:32:41|4.0437
23:32:43|4.0437
23:32:43|4.0437
23:32:45|4.0437
23:32:45|4.0437
23:32:46|4.0437
23:32:48|4.0437
23:32:48|4.0437
23:32:49|4.0437
23:32:51|4.0437
23:32:51|4.044
23:32:53|4.044
23:32:53|4.044
23:32:55|4.044
23:32:57|4.044
23:32:57|4.044
23:32:58|4.0456
23:32:59|4.0456
23:33:01|4.0456
23:33:02|4.0456
23:33:02|4.0453
23:33:03|4.0453
23:33:04|4.0453
23:33:05|4.0453
23:33:07|4.0453
23:33:07|4.0432
23:33:08|4.0432
23:33:10|4.0432
23:33:10|4.0416
23:33:11|4.04
23:33:12|4.04
23:33:13|4.0382
23:33:15|4.0382
23:33:16|4.0382
23:33:16|4.0382
23:33:18|4.0382
23:33:19|4.0382
23:33:20|4.0388
23:33:21|4.0388
23:33:22|4.0388
23:33:24|4.0388
23:33:25|4.0388
23:33:26|4.0388
23:33:27|4.0343
23:33:28|4.0343
23:33:29|4.0343
23:33:30|4.0343
23:33:31|4.0343
23:33:32|4.0343
23:33:33|4.0343
23:33:34|4.0349
23:33:36|4.0344
23:33:37|4.0341
23:33:37|4.0341
23:33:39|4.0341
23:33:40|4.037
23:33:40|4.0344
23:33:42|4.0344
23:33:42|4.0344
23:33:44|4.0344
23:33:45|4.0324
23:33:45|4.0324
23:33:46|4.0324
23:33:48|4.0324
23:33:49|4.0324
23:33:49|4.0324
23:33:50|4.0324
23:33:51|4.0324
23:33:54|4.0324
23:33:54|4.0324
23:33:55|4.0324
23:33:56|4.0324
23:33:57|4.0324
23:33:58|4.0324
23:34:00|4.0326
23:34:00|4.0326
23:34:01|4.0326
23:34:03|4.0326
23:34:05|4.0326
23:34:05|4.0326
23:34:06|4.0326
23:34:07|4.0326
23:34:08|4.0326
23:34:10|4.0326
23:34:10|4.0326
23:34:12|4.0326
23:34:12|4.0326
23:34:14|4.0326
23:34:14|4.0326
23:34:16|4.0341
23:34:17|4.036
23:34:17|4.036
23:34:18|4.036
23:34:20|4.036
23:34:21|4.036
23:34:22|4.036
23:34:23|4.036
23:34:24|4.036
23:34:25|4.036
23:34:26|4.036
23:34:28|4.038
23:34:28|4.038
23:34:30|4.038
23:34:30|4.038
23:34:32|4.038
23:34:33|4.038
23:34:35|4.038
23:34:35|4.038
23:34:37|4.038
23:34:38|4.0375
23:34:39|4.0375
23:34:40|4.0375
23:34:41|4.0366
23:34:42|4.0373
23:34:43|4.0373
23:34:44|4.0361
23:34:45|4.0361
23:34:47|4.0361
23:34:47|4.0361
23:34:48|4.0361
23:34:50|4.0361
23:34:51|4.0361
23:34:51|4.0361
23:34:52|4.0361
23:34:53|4.0361
23:34:55|4.0361
23:34:56|4.0361
23:34:57|4.0361
23:34:57|4.0361
23:34:59|4.0361
23:34:59|4.0361
23:35:00|4.0361
23:35:01|4.0361
23:35:02|4.0361
23:35:04|4.0361
23:35:05|4.0339
23:35:06|4.0339
23:35:07|4.0441
23:35:08|4.0441
23:35:09|4.0441
23:35:10|4.0407
23:35:11|4.0407
23:35:12|4.0385
23:35:13|4.0384
23:35:14|4.0368
23:35:15|4.0368
23:35:16|4.0368
23:35:17|4.0368
23:35:18|4.0368
23:35:19|4.0368
23:35:20|4.0368
23:35:21|4.0368
23:35:22|4.0352
23:35:23|4.0341
23:35:24|4.0353
23:35:25|4.0353
23:35:26|4.0353
23:35:27|4.0353
23:35:28|4.0353
23:35:29|4.0353
23:35:30|4.0333
23:35:31|4.0333
23:35:33|4.0333
23:35:34|4.0333
23:35:35|4.0333
23:35:37|4.0325
23:35:38|4.0325
23:35:39|4.0325
23:35:39|4.0325
23:35:40|4.0325
23:35:42|4.0325
23:35:43|4.0325
23:35:43|4.0319
23:35:44|4.0323
23:35:45|4.0323
23:35:47|4.0323
23:35:48|4.0319
23:35:48|4.0319
23:35:50|4.0319
23:35:51|4.0319
23:35:51|4.0319
23:35:52|4.0316
23:35:53|4.0316
23:35:55|4.0316
23:35:56|4.0319
23:35:57|4.0319
23:35:57|4.0319
23:35:59|4.0319
23:35:59|4.0319
23:36:00|4.0319
23:36:02|4.0319
23:36:02|4.0319
23:36:04|4.0319
23:36:05|4.0319
23:36:06|4.0319
23:36:07|4.0319
23:36:07|4.0319
23:36:09|4.0319
23:36:10|4.0326
23:36:10|4.0326
23:36:11|4.0326
23:36:12|4.0353
23:36:14|4.0353
23:36:15|4.0353
23:36:16|4.0353
23:36:16|4.0353
23:36:18|4.0353
23:36:18|4.0364
23:36:19|4.0364
23:36:20|4.0364
23:36:21|4.0364
23:36:23|4.0364
23:36:24|4.0364
23:36:25|4.0364
23:36:25|4.0364
23:36:27|4.0364
23:36:28|4.0364
23:36:30|4.0364
23:36:30|4.0361
23:36:32|4.0359
23:36:34|4.0359
23:36:34|4.0359
23:36:36|4.0359
23:36:36|4.0359
23:36:37|4.0359
23:36:39|4.0359
23:36:40|4.0361
23:36:40|4.0361
23:36:42|4.0355
23:36:43|4.0364
23:36:44|4.0364
23:36:45|4.0364
23:36:46|4.0364
23:36:47|4.0374
23:36:48|4.0369
23:36:49|4.0369
23:36:51|4.0369
23:36:51|4.0369
23:36:52|4.0369
23:36:53|4.0369
23:36:55|4.0369
23:36:56|4.0369
23:36:56|4.0379
23:36:57|4.0379
23:36:59|4.0379
23:37:00|4.0379
23:37:01|4.0379
23:37:01|4.0378
23:37:03|4.0378
23:37:04|4.0378
23:37:05|4.0378
23:37:05|4.0374
23:37:07|4.0374
23:37:07|4.0384
23:37:09|4.0375
23:37:10|4.0375
23:37:10|4.0375
23:37:11|4.0377
23:37:12|4.0377
23:37:13|4.0377
23:37:14|4.0377
23:37:15|4.0377
23:37:16|4.0372
23:37:18|4.0372
23:37:18|4.0372
23:37:20|4.0372
23:37:20|4.0372
23:37:22|4.0372
23:37:23|4.0372
23:37:25|4.0372
23:37:25|4.0366
23:37:27|4.0366
23:37:27|4.0366
23:37:28|4.0366
23:37:30|4.0366
23:37:31|4.0366
23:37:32|4.0366
23:37:33|4.0366
23:37:35|4.0366
23:37:36|4.0376
23:37:36|4.0376
23:37:38|4.0376
23:37:39|4.0376
23:37:39|4.0376
23:37:41|4.0376
23:37:42|4.0376
23:37:42|4.0376
23:37:44|4.0376
23:37:45|4.0376
23:37:46|4.0376
23:37:48|4.0376
23:37:49|4.0376
23:37:50|4.0376
23:37:50|4.0376
23:37:52|4.0376
23:37:53|4.0416
23:37:54|4.0416
23:37:55|4.0416
23:37:56|4.0416
23:37:57|4.0416
23:37:58|4.0443
23:38:00|4.0443
23:38:00|4.0443
23:38:02|4.0443
23:38:02|4.0443
23:38:03|4.0443
23:38:04|4.0443
23:38:05|4.0443
23:38:07|4.0445
23:38:08|4.0445
23:38:08|4.0418
23:38:09|4.04
23:38:10|4.04
23:38:12|4.04
23:38:12|4.0395
23:38:13|4.0395
23:38:14|4.0413
23:38:15|4.0413
23:38:16|4.0413
23:38:17|4.0397
23:38:19|4.0397
23:38:19|4.0397
23:38:20|4.0397
23:38:21|4.0397
23:38:23|4.0397
23:38:23|4.0387
23:38:24|4.0387
23:38:25|4.0387
23:38:27|4.0387
23:38:27|4.0387
23:38:29|4.0385
23:38:29|4.0385
23:38:31|4.0384
23:38:32|4.0384
23:38:32|4.0384
23:38:35|4.0368
23:38:36|4.0368
23:38:37|4.0368
23:38:38|4.0368
23:38:39|4.0368
23:38:40|4.0368
23:38:41|4.0368
23:38:42|4.0368
23:38:43|4.0368
23:38:44|4.0368
23:38:45|4.0395
23:38:46|4.0395
23:38:47|4.0395
23:38:48|4.0395
23:38:49|4.0395
23:38:50|4.0395
23:38:51|4.0395
23:38:52|4.039
23:38:53|4.039
23:38:54|4.039
23:38:55|4.039
23:38:56|4.039
23:38:57|4.039
23:38:58|4.039
23:38:59|4.039
23:39:00|4.0373
23:39:01|4.0373
23:39:02|4.0373
23:39:03|4.0373
23:39:05|4.0373
23:39:05|4.0373
23:39:06|4.0373
23:39:08|4.0373
23:39:09|4.0373
23:39:09|4.0373
23:39:10|4.0373
23:39:11|4.0373
23:39:13|4.0373
23:39:14|4.0373
23:39:15|4.0373
23:39:16|4.0373
23:39:17|4.0379
23:39:18|4.0379
23:39:19|4.0379
23:39:19|4.0379
23:39:21|4.0379
23:39:22|4.0409
23:39:23|4.0409
23:39:23|4.0409
23:39:25|4.0409
23:39:25|4.0409
23:39:27|4.0409
23:39:28|4.0409
23:39:29|4.0409
23:39:30|4.0409
23:39:31|4.0409
23:39:32|4.0409
23:39:34|4.0409
23:39:34|4.0409
23:39:35|4.0409
23:39:37|4.0409
23:39:38|4.0409
23:39:39|4.0412
23:39:40|4.0412
23:39:41|4.0412
23:39:42|4.0412
23:39:43|4.0412
23:39:44|4.0412
23:39:45|4.0412
23:39:46|4.0412
23:39:47|4.0408
23:39:48|4.0408
23:39:49|4.0408
23:39:50|4.0408
23:39:51|4.0408
23:39:52|4.0408
23:39:53|4.0408
23:39:55|4.0424
23:39:56|4.0422
23:39:56|4.0432
23:39:58|4.0432
23:39:58|4.0432
23:39:59|4.0432
23:40:01|4.0449
23:40:01|4.0449
23:40:02|4.0443
23:40:04|4.0443
23:40:04|4.0443
23:40:06|4.0443
23:40:07|4.0434
23:40:08|4.0434
23:40:09|4.0434
23:40:11|4.0434
23:40:11|4.0434
23:40:13|4.0434
23:40:14|4.0434
23:40:14|4.0434
23:40:15|4.0434
23:40:16|4.0434
23:40:18|4.0434
23:40:18|4.0434
23:40:20|4.0434
23:40:20|4.0434
23:40:21|4.0434
23:40:22|4.0434
23:40:23|4.0434
23:40:24|4.0442
23:40:26|4.0442
23:40:26|4.0442
23:40:27|4.0442
23:40:28|4.0442
23:40:29|4.0442
23:40:30|4.0458
23:40:31|4.0458
23:40:33|4.0458
23:40:35|4.0458
23:40:36|4.0458
23:40:37|4.0458
23:40:38|4.0458
23:40:39|4.0458
23:40:40|4.0465
23:40:41|4.0456
23:40:42|4.0456
23:40:43|4.0456
23:40:44|4.0456
23:40:45|4.0456
23:40:47|4.047
23:40:48|4.047
23:40:48|4.047
23:40:50|4.047
23:40:51|4.047
23:40:52|4.0478
23:40:53|4.0478
23:40:54|4.0478
23:40:55|4.0478
23:40:56|4.0478
23:40:57|4.0478
23:40:58|4.0478
23:40:59|4.0488
23:41:00|4.0488
23:41:01|4.0488
23:41:02|4.0488
23:41:03|4.0488
23:41:04|4.0462
23:41:04|4.0462
23:41:05|4.0462
23:41:07|4.0462
23:41:08|4.0462
23:41:08|4.0462
23:41:10|4.0462
23:41:11|4.0462
23:41:12|4.0462
23:41:13|4.0462
23:41:14|4.0462
23:41:14|4.0475
23:41:16|4.0475
23:41:17|4.0475
23:41:18|4.0475
23:41:18|4.0478
23:41:20|4.0478
23:41:21|4.0478
23:41:21|4.0478
23:41:23|4.0478
23:41:24|4.0478
23:41:25|4.0478
23:41:26|4.0478
23:41:27|4.0478
23:41:28|4.0478
23:41:29|4.0478
23:41:30|4.0478
23:41:31|4.0478
23:41:32|4.0478
23:41:33|4.0478
23:41:35|4.046
23:41:35|4.046
23:41:36|4.046
23:41:38|4.046
23:41:38|4.046
23:41:40|4.046
23:41:41|4.046
23:41:42|4.046
23:41:43|4.0458
23:41:45|4.0458
23:41:45|4.0458
23:41:46|4.0458
23:41:48|4.0458
23:41:48|4.0458
23:41:50|4.0458
23:41:51|4.0458
23:41:52|4.0458
23:41:53|4.0458
23:41:53|4.0458
23:41:54|4.0458
23:41:55|4.0458
23:41:56|4.0459
23:41:58|4.0459
23:41:58|4.0459
23:42:00|4.0459
23:42:01|4.0467
23:42:02|4.0467
23:42:03|4.0467
23:42:04|4.0467
23:42:04|4.0467
23:42:06|4.0467
23:42:06|4.045
23:42:08|4.045
23:42:09|4.045
23:42:10|4.045
23:42:10|4.045
23:42:12|4.0432
23:42:12|4.0441
23:42:13|4.0441
23:42:15|4.0441
23:42:16|4.0441
23:42:17|4.0441
23:42:18|4.0441
23:42:19|4.0441
23:42:20|4.0454
23:42:21|4.0451
23:42:22|4.0451
23:42:23|4.0451
23:42:24|4.0451
23:42:25|4.0451
23:42:26|4.0451
23:42:27|4.0451
23:42:28|4.0451
23:42:29|4.0423
23:42:30|4.0423
23:42:32|4.0423
23:42:32|4.0423
23:42:33|4.0424
23:42:35|4.0424
23:42:36|4.0424
23:42:37|4.0424
23:42:38|4.0424
23:42:39|4.0424
23:42:40|4.0424
23:42:41|4.0424
23:42:42|4.0424
23:42:43|4.0424
23:42:44|4.0424
23:42:45|4.0424
23:42:46|4.0424
23:42:47|4.0439
23:42:48|4.0439
23:42:49|4.0439
23:42:50|4.0439
23:42:51|4.0439
23:42:52|4.0439
23:42:53|4.0439
23:42:55|4.0439
23:42:56|4.0439
23:42:56|4.0439
23:42:58|4.0439
23:42:58|4.0439
23:42:59|4.0439
23:43:01|4.0439
23:43:01|4.0436
23:43:03|4.0436
23:43:03|4.0413
23:43:05|4.0413
23:43:06|4.0413
23:43:06|4.0412
23:43:07|4.0412
23:43:09|4.0417
23:43:09|4.0417
23:43:11|4.0417
23:43:11|4.0417
23:43:13|4.0437
23:43:14|4.0437
23:43:14|4.0443
23:43:16|4.0443
23:43:17|4.0443
23:43:17|4.0447
23:43:19|4.0447
23:43:20|4.0447
23:43:21|4.0447
23:43:22|4.0447
23:43:22|4.0451
23:43:24|4.0451
23:43:25|4.0451
23:43:26|4.0451
23:43:27|4.0451
23:43:28|4.0451
23:43:29|4.0451
23:43:30|4.0451
23:43:31|4.0451
23:43:32|4.0451
23:43:33|4.0447
23:43:34|4.0447
23:43:35|4.0447
23:43:36|4.0434
23:43:38|4.0434
23:43:39|4.0434
23:43:40|4.0441
23:43:41|4.0441
23:43:43|4.0441
23:43:43|4.0441
23:43:45|4.0441
23:43:46|4.0441
23:43:46|4.0441
23:43:47|4.0441
23:43:48|4.0441
23:43:49|4.0441
23:43:51|4.0441
23:43:52|4.0441
23:43:53|4.0441
23:43:54|4.0441
23:43:54|4.0441
23:43:55|4.0441
23:43:57|4.0441
23:43:57|4.0441
23:43:59|4.0441
23:43:59|4.0449
23:44:01|4.0449
23:44:01|4.0449
23:44:03|4.0449
23:44:04|4.0432
23:44:05|4.0432
23:44:06|4.0432
23:44:07|4.0432
23:44:08|4.0432
23:44:09|4.0432
23:44:10|4.0432
23:44:11|4.0447
23:44:12|4.0447
23:44:13|4.0447
23:44:14|4.0447
23:44:15|4.0447
23:44:16|4.0436
23:44:17|4.0436
23:44:18|4.0438
23:44:19|4.0438
23:44:20|4.0438
23:44:21|4.0438
23:44:23|4.0438
23:44:23|4.0438
23:44:24|4.0438
23:44:26|4.0438
23:44:27|4.0438
23:44:28|4.0438
23:44:28|4.0438
23:44:29|4.0438
23:44:30|4.0438
23:44:31|4.0438
23:44:32|4.0438
23:44:33|4.0438
23:44:35|4.0438
23:44:35|4.0438
23:44:37|4.0428
23:44:39|4.0428
23:44:40|4.0428
23:44:41|4.0428
23:44:42|4.0428
23:44:43|4.0428
23:44:43|4.0428
23:44:45|4.0428
23:44:46|4.0428
23:44:46|4.0428
23:44:48|4.0428
23:44:48|4.0437
23:44:50|4.0437
23:44:51|4.0437
23:44:52|4.0437
23:44:52|4.0437
23:44:53|4.0437
23:44:55|4.0437
23:44:56|4.0437
23:44:58|4.0437
23:44:59|4.0437
23:44:59|4.0437
23:45:01|4.0437
23:45:01|4.0437
23:45:02|4.0437
23:45:04|4.0409
23:45:05|4.0409
23:45:06|4.0409
23:45:06|4.0409
23:45:07|4.0416
23:45:09|4.0416
23:45:09|4.0416
23:45:10|4.0416
23:45:11|4.0416
23:45:13|4.0419
23:45:14|4.0431
23:45:15|4.0428
23:45:16|4.0428
23:45:17|4.0428
23:45:18|4.0429
23:45:19|4.043
23:45:20|4.043
23:45:21|4.043
23:45:22|4.043
23:45:23|4.043
23:45:24|4.0422
23:45:25|4.0422
23:45:26|4.0422
23:45:27|4.0422
23:45:28|4.0433
23:45:29|4.0433
23:45:30|4.0433
23:45:31|4.0433
23:45:32|4.0433
23:45:33|4.0433
23:45:34|4.0433
23:45:36|4.0433
23:45:37|4.0433
23:45:37|4.0433
23:45:39|4.0437
23:45:41|4.0437
23:45:42|4.0437
23:45:44|4.0437
23:45:44|4.0437
23:45:46|4.0437
23:45:47|4.0437
23:45:48|4.0439
23:45:48|4.0439
23:45:50|4.0439
23:45:51|4.0439
23:45:52|4.0439
23:45:53|4.0422
23:45:54|4.0422
23:45:55|4.0429
23:45:56|4.0429
23:45:57|4.0429
23:45:58|4.0429
23:45:59|4.0429
23:46:01|4.0429
23:46:01|4.0429
23:46:02|4.0421
23:46:04|4.0421
23:46:05|4.0421
23:46:06|4.0408
23:46:07|4.0408
23:46:07|4.0408
23:46:08|4.0408
23:46:10|4.0408
23:46:11|4.0409
23:46:11|4.0409
23:46:12|4.0409
23:46:14|4.0384
23:46:14|4.0384
23:46:15|4.0372
23:46:16|4.0372
23:46:17|4.0313
23:46:18|4.0328
23:46:19|4.0328
23:46:20|4.0335
23:46:21|4.0343
23:46:23|4.0343
23:46:24|4.0343
23:46:25|4.0343
23:46:27|4.0343
23:46:27|4.0343
23:46:28|4.0343
23:46:29|4.0342
23:46:30|4.0342
23:46:31|4.0342
23:46:32|4.0342
23:46:34|4.0342
23:46:35|4.0332
23:46:35|4.0332
23:46:36|4.0332
23:46:37|4.0337
23:46:38|4.0337
23:46:40|4.0337
23:46:41|4.0337
23:46:42|4.0337
23:46:43|4.0337
23:46:43|4.0337
23:46:45|4.0337
23:46:47|4.0319
23:46:47|4.0319
23:46:49|4.033
23:46:50|4.0327
23:46:51|4.0327
23:46:52|4.0327
23:46:52|4.0327
23:46:54|4.0327
23:46:55|4.0327
23:46:56|4.0327
23:46:57|4.0327
23:46:58|4.0327
23:46:59|4.0327
23:47:00|4.0327
23:47:02|4.0327
23:47:03|4.0319
23:47:04|4.0319
23:47:05|4.0319
23:47:07|4.0342
23:47:07|4.0342
23:47:09|4.0342
23:47:10|4.0351
23:47:10|4.0351
23:47:11|4.0351
23:47:13|4.0341
23:47:14|4.0341
23:47:15|4.0341
23:47:17|4.0341
23:47:17|4.0341
23:47:19|4.0341
23:47:19|4.0341
23:47:20|4.0352
23:47:21|4.0352
23:47:22|4.0352
23:47:23|4.0352
23:47:24|4.0352
23:47:25|4.0352
23:47:26|4.0352
23:47:28|4.0352
23:47:29|4.0352
23:47:30|4.0352
23:47:30|4.0348
23:47:31|4.0348
23:47:32|4.0348
23:47:34|4.0348
23:47:35|4.0348
23:47:35|4.0348
23:47:36|4.0348
23:47:37|4.0348
23:47:38|4.0348
23:47:39|4.0348
23:47:40|4.0348
23:47:42|4.0348
23:47:43|4.0348
23:47:44|4.0348
23:47:45|4.0348
23:47:46|4.0348
23:47:47|4.0348
23:47:48|4.0348
23:47:49|4.0348
23:47:50|4.0348
23:47:51|4.0348
23:47:52|4.0348
23:47:53|4.0348
23:47:54|4.0348
23:47:55|4.0348
23:47:56|4.0348
23:47:57|4.0348
23:47:58|4.0348
23:47:59|4.0348
23:48:00|4.0348
23:48:01|4.0348
23:48:02|4.0348
23:48:03|4.0348
23:48:04|4.0348
23:48:05|4.0348
23:48:06|4.0348
23:48:07|4.0348
23:48:08|4.0348
23:48:09|4.0348
23:48:10|4.0348
23:48:12|4.0348
23:48:12|4.0348
23:48:14|4.0348
23:48:15|4.0348
23:48:16|4.0348
23:48:17|4.0368
23:48:17|4.0368
23:48:19|4.0368
23:48:20|4.0368
23:48:21|4.0368
23:48:22|4.0368
23:48:23|4.0384
23:48:24|4.0384
23:48:25|4.0384
23:48:26|4.0384
23:48:27|4.0403
23:48:28|4.0403
23:48:29|4.0403
23:48:30|4.0403
23:48:31|4.0403
23:48:32|4.0403
23:48:34|4.0403
23:48:35|4.0403
23:48:36|4.0403
23:48:37|4.0403
23:48:38|4.0403
23:48:39|4.0403
23:48:40|4.0403
23:48:42|4.0403
23:48:43|4.0405
23:48:44|4.0405
23:48:45|4.0405
23:48:46|4.0405
23:48:48|4.0405
23:48:49|4.0405
23:48:49|4.0405
23:48:51|4.0405
23:48:52|4.0405
23:48:52|4.0405
23:48:53|4.0405
23:48:54|4.0403
23:48:55|4.0403
23:48:57|4.0403
23:48:57|4.0403
23:48:59|4.0403
23:48:59|4.0403
23:49:01|4.0403
23:49:02|4.0403
23:49:02|4.0403
23:49:03|4.0402
23:49:05|4.0402
23:49:05|4.0402
23:49:06|4.0402
23:49:07|4.039
23:49:09|4.039
23:49:10|4.039
23:49:11|4.039
23:49:12|4.039
23:49:13|4.039
23:49:14|4.0392
23:49:15|4.0392
23:49:16|4.0391
23:49:17|4.0391
23:49:18|4.043
23:49:19|4.0427
23:49:20|4.0427
23:49:21|4.0427
23:49:22|4.0427
23:49:23|4.044
23:49:24|4.044
23:49:25|4.044
23:49:26|4.044
23:49:27|4.0443
23:49:28|4.0443
23:49:29|4.0443
23:49:30|4.0443
23:49:31|4.0443
23:49:32|4.0443
23:49:33|4.0443
23:49:34|4.0443
23:49:35|4.0443
23:49:37|4.0443
23:49:37|4.0443
23:49:39|4.0443
23:49:40|4.0443
23:49:41|4.0449
23:49:41|4.0449
23:49:42|4.0449
23:49:44|4.0449
23:49:44|4.0449
23:49:46|4.0451
23:49:46|4.0451
23:49:48|4.0451
23:49:49|4.0451
23:49:50|4.0451
23:49:51|4.0451
23:49:52|4.0451
23:49:52|4.0451
23:49:54|4.0451
23:49:54|4.0451
23:49:55|4.0451
23:49:58|4.0451
23:49:58|4.0451
23:49:59|4.0451
23:50:01|4.0451
23:50:01|4.0451
23:50:04|4.0451
23:50:05|4.0447
23:50:05|4.0447
23:50:07|4.0447
23:50:08|4.0447
23:50:08|4.0447
23:50:10|4.0447
23:50:10|4.0447
23:50:12|4.0447
23:50:13|4.0447
23:50:13|4.0447
23:50:15|4.0447
23:50:15|4.0447
23:50:16|4.0451
23:50:18|4.0451
23:50:19|4.0451
23:50:20|4.0455
23:50:21|4.0455
23:50:23|4.0455
23:50:24|4.0455
23:50:25|4.0455
23:50:26|4.0455
23:50:26|4.0455
23:50:27|4.0455
23:50:29|4.0455
23:50:29|4.0455
23:50:32|4.0459
23:50:32|4.0459
23:50:34|4.0459
23:50:34|4.0459
23:50:36|4.0459
23:50:36|4.0459
23:50:37|4.0459
23:50:38|4.0459
23:50:39|4.0459
23:50:41|4.0459
23:50:41|4.0459
23:50:42|4.0459
23:50:44|4.0459
23:50:44|4.0459
23:50:45|4.0459
23:50:46|4.0459
23:50:48|4.0459
23:50:48|4.0459
23:50:49|4.0459
23:50:50|4.0459
23:50:51|4.0459
23:50:52|4.0459
23:50:53|4.0459
23:50:54|4.0459
23:50:55|4.0459
23:50:57|4.0459
23:50:58|4.0459
23:50:59|4.0459
23:51:00|4.0459
23:51:01|4.0459
23:51:03|4.0459
23:51:03|4.0459
23:51:05|4.0459
23:51:06|4.0455
23:51:07|4.0455
23:51:08|4.0455
23:51:09|4.0455
23:51:10|4.0439
23:51:11|4.0439
23:51:12|4.0437
23:51:13|4.0437
23:51:14|4.0437
23:51:15|4.0437
23:51:16|4.0437
23:51:17|4.0431
23:51:18|4.0431
23:51:19|4.0431
23:51:20|4.0431
23:51:21|4.0431
23:51:22|4.0431
23:51:23|4.0431
23:51:24|4.0431
23:51:25|4.0436
23:51:26|4.0436
23:51:27|4.0436
23:51:28|4.0436
23:51:30|4.0436
23:51:30|4.0436
23:51:31|4.0432
23:51:32|4.0432
23:51:33|4.0444
23:51:34|4.0444
23:51:36|4.0444
23:51:36|4.0444
23:51:38|4.0444
23:51:38|4.0444
23:51:39|4.0444
23:51:41|4.0445
23:51:42|4.0445
23:51:42|4.0438
23:51:44|4.0438
23:51:44|4.0469
23:51:45|4.0469
23:51:47|4.0469
23:51:47|4.0469
23:51:49|4.0469
23:51:49|4.0469
23:51:51|4.0469
23:51:51|4.0469
23:51:52|4.0469
23:51:54|4.0469
23:51:55|4.0469
23:51:55|4.0469
23:51:56|4.0469
23:51:57|4.0469
23:51:58|4.0469
23:52:00|4.0469
23:52:00|4.0469
23:52:02|4.0469
23:52:03|4.0469
23:52:04|4.0469
23:52:05|4.0469
23:52:06|4.0469
23:52:07|4.0469
23:52:08|4.0469
23:52:09|4.0446
23:52:10|4.0452
23:52:11|4.0452
23:52:12|4.0452
23:52:13|4.0452
23:52:14|4.0452
23:52:15|4.0452
23:52:16|4.0452
23:52:17|4.0452
23:52:18|4.0452
23:52:19|4.0477
23:52:21|4.0477
23:52:21|4.0477
23:52:22|4.0477
23:52:23|4.0477
23:52:25|4.0477
23:52:25|4.0477
23:52:27|4.0477
23:52:27|4.0477
23:52:28|4.0477
23:52:30|4.0477
23:52:31|4.0477
23:52:32|4.0477
23:52:33|4.0477
23:52:33|4.0477
23:52:35|4.0477
23:52:35|4.0477
23:52:36|4.0477
23:52:37|4.0477
23:52:39|4.0477
23:52:39|4.0477
23:52:40|4.0477
23:52:42|4.0482
23:52:42|4.0482
23:52:44|4.0482
23:52:45|4.0482
23:52:46|4.0482
23:52:47|4.0482
23:52:48|4.0482
23:52:49|4.05
23:52:50|4.05
23:52:51|4.0507
23:52:51|4.0507
23:52:53|4.0507
23:52:54|4.052
23:52:55|4.052
23:52:56|4.052
23:52:57|4.052
23:52:58|4.052
23:52:59|4.052
23:53:01|4.052
23:53:01|4.052
23:53:03|4.0503
23:53:03|4.0494
23:53:05|4.0494
23:53:06|4.0494
23:53:07|4.0494
23:53:08|4.0488
23:53:10|4.0488
23:53:11|4.0488
23:53:12|4.0488
23:53:13|4.0488
23:53:14|4.0488
23:53:15|4.0488
23:53:16|4.0488
23:53:18|4.0488
23:53:18|4.0488
23:53:20|4.0466
23:53:20|4.0466
23:53:21|4.0466
23:53:22|4.0487
23:53:23|4.0487
23:53:24|4.0488
23:53:25|4.0488
23:53:26|4.0488
23:53:27|4.0488
23:53:28|4.0487
23:53:29|4.0487
23:53:30|4.0487
23:53:32|4.0487
23:53:32|4.0487
23:53:34|4.0487
23:53:34|4.0487
23:53:35|4.0487
23:53:36|4.0506
23:53:38|4.0506
23:53:38|4.0506
23:53:40|4.0506
23:53:40|4.0506
23:53:42|4.0504
23:53:43|4.0497
23:53:43|4.0497
23:53:44|4.0497
23:53:45|4.0504
23:53:47|4.0504
23:53:47|4.0504
23:53:48|4.0504
23:53:50|4.0505
23:53:50|4.0505
23:53:51|4.0505
23:53:52|4.0505
23:53:53|4.05
23:53:54|4.05
23:53:55|4.05
23:53:56|4.05
23:53:58|4.05
23:53:59|4.05
23:54:00|4.05
23:54:01|4.05
23:54:02|4.0483
23:54:03|4.0483
23:54:04|4.0483
23:54:05|4.0483
23:54:06|4.0491
23:54:08|4.0491
23:54:08|4.0491
23:54:10|4.0491
23:54:11|4.0491
23:54:12|4.0491
23:54:13|4.0491
23:54:14|4.0491
23:54:15|4.0491
23:54:16|4.0491
23:54:17|4.0481
23:54:19|4.0481
23:54:21|4.0472
23:54:21|4.0472
23:54:22|4.0472
23:54:24|4.0472
23:54:25|4.0472
23:54:26|4.0472
23:54:26|4.0472
23:54:28|4.0448
23:54:29|4.0448
23:54:29|4.0448
23:54:31|4.0448
23:54:32|4.0448
23:54:33|4.0448
23:54:33|4.0453
23:54:35|4.0453
23:54:37|4.0453
23:54:38|4.0453
23:54:38|4.0453
23:54:40|4.0453
23:54:40|4.0453
23:54:41|4.0444
23:54:43|4.0445
23:54:44|4.0445
23:54:45|4.0448
23:54:46|4.0448
23:54:47|4.0448
23:54:48|4.0448
23:54:49|4.0448
23:54:50|4.0448
23:54:51|4.0448
23:54:52|4.0448
23:54:53|4.0448
23:54:54|4.0448
23:54:56|4.0448
23:54:56|4.0448
23:54:58|4.043
23:54:58|4.043
23:54:59|4.043
23:55:00|4.043
23:55:02|4.043
23:55:03|4.043
23:55:05|4.042
23:55:05|4.042
23:55:07|4.042
23:55:08|4.042
23:55:09|4.042
23:55:09|4.042
23:55:10|4.042
23:55:12|4.042
23:55:12|4.042
23:55:13|4.042
23:55:14|4.042
23:55:16|4.042
23:55:16|4.042
23:55:17|4.042
23:55:19|4.0424
23:55:20|4.0414
23:55:20|4.0426
23:55:22|4.0426
23:55:23|4.0426
23:55:24|4.0426
23:55:25|4.0426
23:55:25|4.0426
23:55:26|4.0426
23:55:28|4.0426
23:55:30|4.0423
23:55:31|4.0423
23:55:31|4.0423
23:55:33|4.0423
23:55:34|4.0423
23:55:35|4.0423
23:55:36|4.0401
23:55:37|4.0401
23:55:38|4.0401
23:55:39|4.0386
23:55:40|4.0386
23:55:41|4.0386
23:55:43|4.0386
23:55:44|4.0386
23:55:45|4.0386
23:55:46|4.0386
23:55:47|4.0386
23:55:48|4.0386
23:55:49|4.0386
23:55:50|4.0386
23:55:51|4.0386
23:55:53|4.0386
23:55:53|4.0387
23:55:54|4.0387
23:55:55|4.0387
23:55:57|4.0387
23:55:58|4.0387
23:55:59|4.0387
23:56:00|4.0387
23:56:01|4.039
23:56:02|4.039
23:56:03|4.039
23:56:04|4.039
23:56:05|4.039
23:56:06|4.039
23:56:07|4.039
23:56:08|4.039
23:56:09|4.0391
23:56:10|4.0391
23:56:11|4.0386
23:56:12|4.0386
23:56:13|4.0386
23:56:14|4.0386
23:56:16|4.0386
23:56:17|4.0386
23:56:17|4.0386
23:56:19|4.0386
23:56:20|4.0386
23:56:21|4.0386
23:56:22|4.0386
23:56:23|4.039
23:56:24|4.039
23:56:25|4.039
23:56:26|4.039
23:56:27|4.039
23:56:28|4.039
23:56:30|4.0384
23:56:31|4.0371
23:56:32|4.0371
23:56:33|4.0371
23:56:34|4.0371
23:56:35|4.0371
23:56:36|4.0371
23:56:37|4.0371
23:56:38|4.0371
23:56:40|4.0371
23:56:40|4.0368
23:56:42|4.0368
23:56:43|4.0356
23:56:43|4.0341
23:56:45|4.0341
23:56:45|4.0326
23:56:46|4.0322
23:56:47|4.0329
23:56:49|4.0329
23:56:50|4.0331
23:56:51|4.0331
23:56:52|4.0341
23:56:53|4.0341
23:56:54|4.0341
23:56:55|4.0341
23:56:56|4.0341
23:56:57|4.0341
23:56:58|4.0341
23:56:59|4.0341
23:57:01|4.0341
23:57:02|4.0365
23:57:02|4.0368
23:57:03|4.0368
23:57:04|4.0368
23:57:05|4.0368
23:57:07|4.0368
23:57:07|4.0368
23:57:08|4.0368
23:57:10|4.0368
23:57:10|4.0368
23:57:11|4.0368
23:57:12|4.0368
23:57:14|4.0368
23:57:15|4.0368
23:57:16|4.0368
23:57:17|4.0368
23:57:18|4.0368
23:57:19|4.0368
23:57:20|4.0371
23:57:21|4.0363
23:57:21|4.0363
23:57:23|4.0358
23:57:24|4.0357
23:57:25|4.0357
23:57:26|4.0357
23:57:27|4.0357
23:57:27|4.0357
23:57:29|4.0357
23:57:30|4.0357
23:57:31|4.0357
23:57:32|4.0357
23:57:33|4.036
23:57:35|4.0356
23:57:36|4.0356
23:57:36|4.0356
23:57:37|4.0356
23:57:39|4.0356
23:57:40|4.0356
23:57:41|4.0339
23:57:41|4.0339
23:57:43|4.0339
23:57:44|4.0339
23:57:45|4.0339
23:57:46|4.0339
23:57:46|4.0339
23:57:48|4.0339
23:57:49|4.035
23:57:50|4.0354
23:57:50|4.0354
23:57:52|4.0354
23:57:53|4.0354
23:57:54|4.0354
23:57:54|4.0354
23:57:56|4.0354
23:57:57|4.0354
23:57:57|4.0354
23:57:58|4.0354
23:58:00|4.035
23:58:01|4.035
23:58:02|4.035
23:58:03|4.035
23:58:04|4.035
23:58:05|4.035
23:58:06|4.035
23:58:06|4.035
23:58:08|4.035
23:58:09|4.0326
23:58:10|4.0328
23:58:11|4.0328
23:58:12|4.0328
23:58:13|4.0328
23:58:14|4.0328
23:58:15|4.0328
23:58:16|4.0334
23:58:17|4.0334
23:58:18|4.0334
23:58:19|4.0334
23:58:20|4.0334
23:58:21|4.0334
23:58:22|4.0334
23:58:23|4.0334
23:58:24|4.0334
23:58:25|4.0334
23:58:26|4.0334
23:58:27|4.0334
23:58:28|4.0334
23:58:29|4.0309
23:58:30|4.0309
23:58:32|4.0309
23:58:32|4.0309
23:58:34|4.0304
23:58:35|4.0304
23:58:36|4.0304
23:58:37|4.0304
23:58:39|4.0304
23:58:40|4.0304
23:58:41|4.0304
23:58:42|4.0304
23:58:43|4.0304
23:58:44|4.0304
23:58:44|4.0304
23:58:46|4.0304
23:58:47|4.0313
23:58:48|4.0324
23:58:49|4.0324
23:58:50|4.0324
23:58:51|4.0324
23:58:53|4.0324
23:58:54|4.0324
23:58:55|4.0324
23:58:55|4.0322
23:58:57|4.0322
23:58:58|4.0322
23:59:00|4.0322
23:59:00|4.0334
23:59:01|4.0334
23:59:02|4.0334
23:59:04|4.0334
23:59:05|4.0334
23:59:07|4.0342
23:59:07|4.0342
23:59:09|4.0345
23:59:10|4.0345
23:59:11|4.0345
23:59:11|4.0345
23:59:12|4.0334
23:59:13|4.0334
23:59:15|4.0334
23:59:15|4.0334
23:59:16|4.0334
23:59:17|4.0334
23:59:18|4.0334
23:59:20|4.0334
23:59:21|4.0334
23:59:22|4.0334
23:59:23|4.0354
23:59:24|4.0354
23:59:24|4.0354
23:59:25|4.0354
23:59:27|4.0354
23:59:28|4.0334
23:59:28|4.0334
23:59:30|4.0334
23:59:31|4.0334
23:59:32|4.0334
23:59:33|4.0334
23:59:35|4.0334
23:59:35|4.0334
23:59:36|4.0334
23:59:37|4.0334
23:59:39|4.0321
23:59:40|4.0321
23:59:41|4.032
23:59:41|4.032
23:59:43|4.032
23:59:44|4.034
23:59:44|4.034
23:59:46|4.032
23:59:47|4.032
23:59:49|4.0325
23:59:49|4.0321
23:59:50|4.0321
23:59:51|4.0321
23:59:53|4.0321
23:59:54|4.0321
23:59:55|4.0321
23:59:56|4.0321
23:59:57|4.0321
23:59:58|4.0321
23:59:59|4.0322