00:00:00|3.9119
00:00:01|3.9129
00:00:02|3.9129
00:00:03|3.9138
00:00:05|3.9138
00:00:05|3.9138
00:00:07|3.9138
00:00:08|3.9134
00:00:09|3.9134
00:00:10|3.9134
00:00:11|3.9134
00:00:12|3.911
00:00:12|3.911
00:00:14|3.911
00:00:14|3.911
00:00:15|3.9113
00:00:17|3.9106
00:00:18|3.9106
00:00:19|3.9106
00:00:20|3.9096
00:00:21|3.9085
00:00:21|3.9097
00:00:23|3.9097
00:00:23|3.911
00:00:25|3.9109
00:00:26|3.9109
00:00:27|3.9108
00:00:29|3.9108
00:00:30|3.9108
00:00:30|3.9108
00:00:32|3.9112
00:00:32|3.9124
00:00:33|3.9124
00:00:34|3.9117
00:00:35|3.9117
00:00:36|3.9117
00:00:37|3.9117
00:00:38|3.9117
00:00:39|3.9117
00:00:40|3.9117
00:00:41|3.9091
00:00:42|3.9091
00:00:43|3.9092
00:00:44|3.9092
00:00:45|3.9092
00:00:46|3.9069
00:00:47|3.9064
00:00:48|3.9064
00:00:49|3.9064
00:00:50|3.9064
00:00:51|3.9064
00:00:52|3.9064
00:00:53|3.9067
00:00:54|3.9067
00:00:55|3.9067
00:00:56|3.9067
00:00:57|3.9067
00:00:58|3.9054
00:00:59|3.906
00:01:01|3.906
00:01:01|3.906
00:01:03|3.9068
00:01:04|3.9068
00:01:06|3.9061
00:01:07|3.9061
00:01:08|3.9061
00:01:09|3.9061
00:01:10|3.9061
00:01:11|3.9061
00:01:12|3.9061
00:01:13|3.9061
00:01:14|3.9061
00:01:15|3.9061
00:01:16|3.9061
00:01:17|3.9061
00:01:18|3.9061
00:01:19|3.908
00:01:20|3.908
00:01:21|3.9065
00:01:22|3.9065
00:01:23|3.9065
00:01:24|3.9065
00:01:25|3.9065
00:01:26|3.9065
00:01:27|3.9065
00:01:28|3.9065
00:01:30|3.9065
00:01:31|3.9065
00:01:31|3.9065
00:01:32|3.9065
00:01:33|3.9065
00:01:35|3.9044
00:01:36|3.9044
00:01:36|3.9044
00:01:37|3.9035
00:01:38|3.9041
00:01:39|3.9037
00:01:40|3.9037
00:01:41|3.9037
00:01:42|3.9037
00:01:44|3.9006
00:01:44|3.9006
00:01:46|3.9006
00:01:46|3.9006
00:01:47|3.9006
00:01:48|3.9006
00:01:49|3.9006
00:01:50|3.9
00:01:51|3.9
00:01:53|3.8999
00:01:53|3.8999
00:01:54|3.8999
00:01:55|3.9001
00:01:56|3.9014
00:01:57|3.9014
00:01:59|3.9014
00:02:00|3.9023
00:02:00|3.9023
00:02:01|3.9023
00:02:02|3.9014
00:02:04|3.9014
00:02:05|3.9014
00:02:06|3.9044
00:02:07|3.9056
00:02:08|3.901
00:02:09|3.9016
00:02:10|3.9016
00:02:11|3.9018
00:02:12|3.9018
00:02:14|3.901
00:02:15|3.901
00:02:16|3.8943
00:02:17|3.8931
00:02:19|3.8916
00:02:19|3.8919
00:02:20|3.8932
00:02:21|3.8932
00:02:23|3.8966
00:02:24|3.8966
00:02:25|3.896
00:02:26|3.8909
00:02:26|3.8911
00:02:28|3.8908
00:02:29|3.8921
00:02:30|3.8921
00:02:31|3.8923
00:02:32|3.8923
00:02:34|3.8923
00:02:34|3.8923
00:02:35|3.8915
00:02:36|3.891
00:02:37|3.8908
00:02:38|3.8908
00:02:40|3.8908
00:02:40|3.8923
00:02:42|3.8922
00:02:43|3.8922
00:02:44|3.8922
00:02:45|3.8916
00:02:46|3.8923
00:02:47|3.8923
00:02:48|3.8923
00:02:49|3.8923
00:02:50|3.8923
00:02:51|3.8923
00:02:53|3.8923
00:02:53|3.8923
00:02:54|3.8923
00:02:55|3.8917
00:02:57|3.8907
00:02:58|3.891
00:02:58|3.891
00:02:59|3.8914
00:03:00|3.8914
00:03:02|3.8916
00:03:02|3.8907
00:03:04|3.8907
00:03:04|3.8907
00:03:06|3.8922
00:03:08|3.8956
00:03:09|3.8958
00:03:10|3.8958
00:03:11|3.8949
00:03:12|3.8949
00:03:13|3.8949
00:03:14|3.8939
00:03:15|3.8939
00:03:17|3.8922
00:03:18|3.8922
00:03:19|3.8919
00:03:21|3.8919
00:03:22|3.8904
00:03:22|3.8907
00:03:23|3.8893
00:03:25|3.8893
00:03:25|3.8897
00:03:26|3.8896
00:03:27|3.8896
00:03:29|3.8896
00:03:29|3.8897
00:03:30|3.8897
00:03:32|3.8893
00:03:32|3.8893
00:03:34|3.8893
00:03:34|3.8893
00:03:36|3.8887
00:03:36|3.8887
00:03:38|3.89
00:03:38|3.89
00:03:40|3.89
00:03:41|3.8887
00:03:42|3.8886
00:03:42|3.8887
00:03:43|3.8889
00:03:45|3.8889
00:03:45|3.8889
00:03:46|3.8884
00:03:47|3.8884
00:03:48|3.8879
00:03:49|3.8879
00:03:51|3.8879
00:03:51|3.8879
00:03:52|3.8884
00:03:53|3.8884
00:03:55|3.8884
00:03:55|3.8884
00:03:56|3.8881
00:03:58|3.8905
00:03:59|3.8905
00:04:00|3.8914
00:04:01|3.8927
00:04:02|3.8928
00:04:03|3.893
00:04:04|3.893
00:04:05|3.893
00:04:06|3.893
00:04:08|3.8944
00:04:08|3.8946
00:04:09|3.8941
00:04:11|3.8935
00:04:12|3.894
00:04:13|3.8946
00:04:13|3.8946
00:04:15|3.8954
00:04:15|3.8953
00:04:16|3.8953
00:04:17|3.8952
00:04:18|3.8951
00:04:19|3.8958
00:04:20|3.8963
00:04:22|3.8963
00:04:22|3.8963
00:04:24|3.8963
00:04:24|3.896
00:04:26|3.896
00:04:26|3.896
00:04:28|3.8964
00:04:29|3.8964
00:04:29|3.8964
00:04:30|3.8964
00:04:32|3.8964
00:04:33|3.896
00:04:33|3.8963
00:04:34|3.8955
00:04:35|3.8953
00:04:36|3.8953
00:04:37|3.8953
00:04:39|3.8955
00:04:39|3.896
00:04:40|3.8957
00:04:41|3.8957
00:04:42|3.8957
00:04:43|3.8957
00:04:45|3.8957
00:04:47|3.8957
00:04:48|3.8957
00:04:49|3.8957
00:04:51|3.8957
00:04:52|3.8949
00:04:52|3.8949
00:04:53|3.895
00:04:55|3.895
00:04:55|3.8955
00:04:56|3.8919
00:04:57|3.8919
00:04:59|3.8929
00:05:00|3.893
00:05:00|3.893
00:05:02|3.8931
00:05:02|3.893
00:05:04|3.893
00:05:05|3.8911
00:05:06|3.8911
00:05:07|3.8931
00:05:08|3.8931
00:05:09|3.8931
00:05:10|3.8931
00:05:11|3.8931
00:05:13|3.894
00:05:13|3.894
00:05:14|3.8955
00:05:16|3.8955
00:05:17|3.8955
00:05:17|3.8955
00:05:18|3.8955
00:05:20|3.8948
00:05:21|3.8916
00:05:21|3.8902
00:05:22|3.8895
00:05:23|3.8905
00:05:25|3.892
00:05:25|3.89
00:05:27|3.892
00:05:27|3.8916
00:05:29|3.8915
00:05:29|3.8928
00:05:31|3.8926
00:05:32|3.8926
00:05:32|3.889
00:05:34|3.8895
00:05:35|3.8895
00:05:36|3.8891
00:05:36|3.8891
00:05:38|3.8891
00:05:38|3.8887
00:05:40|3.8871
00:05:41|3.8884
00:05:41|3.8884
00:05:42|3.8884
00:05:44|3.8884
00:05:44|3.8867
00:05:45|3.89
00:05:47|3.8879
00:05:47|3.8879
00:05:48|3.8879
00:05:50|3.8879
00:05:51|3.8879
00:05:52|3.889
00:05:53|3.889
00:05:54|3.8881
00:05:55|3.8884
00:05:56|3.8884
00:05:57|3.8873
00:05:58|3.8873
00:05:59|3.8894
00:06:00|3.8894
00:06:01|3.8899
00:06:02|3.8899
00:06:03|3.8907
00:06:04|3.8907
00:06:05|3.8904
00:06:06|3.8904
00:06:07|3.8915
00:06:08|3.8915
00:06:10|3.8953
00:06:11|3.8946
00:06:11|3.8946
00:06:12|3.8953
00:06:14|3.8953
00:06:14|3.8955
00:06:16|3.8955
00:06:17|3.8963
00:06:18|3.896
00:06:19|3.896
00:06:19|3.896
00:06:20|3.896
00:06:21|3.8983
00:06:23|3.8983
00:06:24|3.8974
00:06:24|3.8987
00:06:26|3.8998
00:06:27|3.8998
00:06:27|3.9002
00:06:28|3.9002
00:06:29|3.9002
00:06:30|3.9002
00:06:31|3.9002
00:06:32|3.9002
00:06:33|3.9032
00:06:35|3.9032
00:06:35|3.9032
00:06:37|3.9032
00:06:38|3.9039
00:06:39|3.9039
00:06:40|3.9039
00:06:41|3.9052
00:06:42|3.9052
00:06:43|3.9052
00:06:43|3.9052
00:06:45|3.9052
00:06:45|3.9052
00:06:46|3.9052
00:06:47|3.9066
00:06:49|3.9051
00:06:50|3.9049
00:06:51|3.9049
00:06:52|3.9049
00:06:54|3.9053
00:06:55|3.9053
00:06:56|3.9053
00:06:56|3.9066
00:06:58|3.9066
00:06:59|3.9066
00:06:59|3.9066
00:07:00|3.9066
00:07:01|3.9066
00:07:03|3.9066
00:07:04|3.9066
00:07:06|3.9044
00:07:06|3.9034
00:07:07|3.9034
00:07:08|3.9034
00:07:10|3.9034
00:07:11|3.9045
00:07:11|3.9045
00:07:13|3.9045
00:07:13|3.9045
00:07:15|3.9045
00:07:15|3.9081
00:07:17|3.9075
00:07:18|3.9076
00:07:19|3.9076
00:07:20|3.9071
00:07:21|3.9071
00:07:22|3.9071
00:07:23|3.9071
00:07:24|3.9071
00:07:25|3.9083
00:07:26|3.9083
00:07:27|3.9083
00:07:28|3.9097
00:07:30|3.9103
00:07:30|3.9118
00:07:31|3.9107
00:07:32|3.9107
00:07:34|3.9118
00:07:35|3.9119
00:07:35|3.9119
00:07:36|3.9119
00:07:37|3.9119
00:07:39|3.9119
00:07:40|3.9138
00:07:40|3.9138
00:07:41|3.9138
00:07:42|3.9139
00:07:44|3.9139
00:07:45|3.9139
00:07:45|3.9139
00:07:46|3.9139
00:07:48|3.9139
00:07:49|3.9139
00:07:49|3.9139
00:07:52|3.9139
00:07:53|3.9139
00:07:54|3.9139
00:07:55|3.9139
00:07:56|3.9139
00:07:57|3.9154
00:07:58|3.9159
00:07:58|3.9159
00:07:59|3.9159
00:08:01|3.9149
00:08:01|3.9119
00:08:03|3.9118
00:08:03|3.9118
00:08:06|3.9118
00:08:07|3.9119
00:08:08|3.9118
00:08:09|3.9112
00:08:10|3.9119
00:08:11|3.9119
00:08:11|3.9121
00:08:14|3.9118
00:08:15|3.9118
00:08:15|3.9118
00:08:16|3.9127
00:08:18|3.9127
00:08:18|3.9127
00:08:20|3.9127
00:08:21|3.9127
00:08:22|3.9128
00:08:22|3.9128
00:08:23|3.9123
00:08:25|3.9123
00:08:25|3.9123
00:08:26|3.9113
00:08:27|3.9113
00:08:29|3.9113
00:08:29|3.9113
00:08:31|3.9113
00:08:31|3.9113
00:08:32|3.9113
00:08:34|3.9113
00:08:35|3.9113
00:08:36|3.911
00:08:37|3.9104
00:08:38|3.9092
00:08:39|3.9092
00:08:40|3.9092
00:08:41|3.9092
00:08:42|3.9092
00:08:43|3.9092
00:08:44|3.9092
00:08:45|3.9092
00:08:46|3.9092
00:08:47|3.9092
00:08:48|3.9113
00:08:49|3.9113
00:08:50|3.9113
00:08:52|3.9113
00:08:53|3.9113
00:08:54|3.9106
00:08:56|3.9106
00:08:56|3.9106
00:08:58|3.9106
00:08:59|3.9106
00:09:00|3.9106
00:09:01|3.9104
00:09:02|3.9091
00:09:04|3.9087
00:09:05|3.9087
00:09:06|3.9087
00:09:07|3.9087
00:09:08|3.9087
00:09:09|3.9067
00:09:10|3.9064
00:09:11|3.9064
00:09:12|3.9064
00:09:13|3.9064
00:09:14|3.9064
00:09:15|3.9064
00:09:16|3.9071
00:09:17|3.9068
00:09:18|3.9063
00:09:19|3.9063
00:09:20|3.9063
00:09:21|3.9063
00:09:22|3.9074
00:09:23|3.9074
00:09:24|3.9074
00:09:25|3.9074
00:09:26|3.9074
00:09:27|3.9074
00:09:28|3.9074
00:09:29|3.9074
00:09:30|3.9074
00:09:31|3.9074
00:09:32|3.9074
00:09:33|3.9074
00:09:34|3.9074
00:09:35|3.9074
00:09:36|3.9074
00:09:37|3.9079
00:09:39|3.9079
00:09:39|3.9079
00:09:40|3.9085
00:09:42|3.9085
00:09:42|3.9085
00:09:44|3.9085
00:09:45|3.9085
00:09:46|3.9085
00:09:46|3.9085
00:09:47|3.9085
00:09:48|3.9085
00:09:50|3.9085
00:09:51|3.9085
00:09:52|3.9085
00:09:54|3.9085
00:09:55|3.9085
00:09:56|3.9085
00:09:57|3.9085
00:09:58|3.9085
00:09:59|3.9085
00:10:00|3.9085
00:10:01|3.9085
00:10:02|3.9085
00:10:03|3.9083
00:10:04|3.9074
00:10:05|3.9088
00:10:06|3.9088
00:10:07|3.909
00:10:08|3.909
00:10:09|3.9086
00:10:10|3.9086
00:10:11|3.9086
00:10:12|3.9086
00:10:14|3.9106
00:10:14|3.9106
00:10:16|3.9106
00:10:17|3.9106
00:10:17|3.9106
00:10:18|3.9116
00:10:19|3.911
00:10:20|3.911
00:10:21|3.911
00:10:22|3.9116
00:10:24|3.9116
00:10:24|3.9116
00:10:26|3.9116
00:10:27|3.9116
00:10:28|3.9116
00:10:29|3.9116
00:10:30|3.9098
00:10:31|3.9098
00:10:32|3.9098
00:10:33|3.9088
00:10:34|3.9088
00:10:35|3.9105
00:10:36|3.9105
00:10:37|3.9107
00:10:38|3.9107
00:10:39|3.9107
00:10:40|3.9114
00:10:41|3.9114
00:10:42|3.9114
00:10:43|3.9114
00:10:44|3.9114
00:10:45|3.9117
00:10:46|3.9117
00:10:47|3.9117
00:10:48|3.9117
00:10:49|3.9117
00:10:50|3.9117
00:10:52|3.9117
00:10:53|3.9117
00:10:55|3.9117
00:10:56|3.9117
00:10:56|3.9117
00:10:57|3.9117
00:10:59|3.9106
00:11:01|3.9106
00:11:02|3.9111
00:11:03|3.909
00:11:03|3.909
00:11:05|3.9111
00:11:06|3.9135
00:11:07|3.9135
00:11:09|3.9129
00:11:10|3.9129
00:11:10|3.9129
00:11:11|3.9133
00:11:13|3.9133
00:11:13|3.9136
00:11:14|3.9121
00:11:16|3.9144
00:11:17|3.9144
00:11:17|3.9144
00:11:19|3.9134
00:11:20|3.9121
00:11:21|3.9129
00:11:22|3.9118
00:11:22|3.9118
00:11:23|3.9118
00:11:25|3.9118
00:11:25|3.9118
00:11:26|3.9118
00:11:28|3.9116
00:11:29|3.9116
00:11:30|3.91
00:11:31|3.9089
00:11:31|3.9089
00:11:33|3.9121
00:11:34|3.9118
00:11:35|3.9118
00:11:36|3.9118
00:11:36|3.9118
00:11:38|3.9118
00:11:38|3.9118
00:11:39|3.9118
00:11:41|3.9122
00:11:42|3.9122
00:11:43|3.9129
00:11:44|3.9129
00:11:44|3.9131
00:11:46|3.9131
00:11:47|3.9133
00:11:47|3.9133
00:11:49|3.9133
00:11:50|3.9133
00:11:51|3.9139
00:11:52|3.9139
00:11:52|3.9139
00:11:55|3.9139
00:11:55|3.9139
00:11:57|3.9139
00:11:58|3.9139
00:11:58|3.9139
00:12:00|3.9139
00:12:00|3.9139
00:12:02|3.9139
00:12:02|3.9133
00:12:03|3.9107
00:12:05|3.9109
00:12:06|3.9109
00:12:07|3.9109
00:12:08|3.9109
00:12:09|3.9109
00:12:10|3.9125
00:12:11|3.9132
00:12:13|3.9132
00:12:13|3.9132
00:12:15|3.9132
00:12:15|3.9132
00:12:16|3.9139
00:12:18|3.913
00:12:18|3.9126
00:12:20|3.9139
00:12:21|3.914
00:12:22|3.9145
00:12:22|3.9176
00:12:23|3.9176
00:12:25|3.9176
00:12:26|3.9176
00:12:27|3.9176
00:12:28|3.9176
00:12:30|3.9178
00:12:30|3.9175
00:12:32|3.9175
00:12:33|3.9179
00:12:34|3.9179
00:12:35|3.9179
00:12:36|3.9179
00:12:36|3.9144
00:12:38|3.9144
00:12:39|3.9144
00:12:40|3.9151
00:12:41|3.9151
00:12:42|3.9171
00:12:42|3.9177
00:12:44|3.9177
00:12:45|3.9179
00:12:46|3.9186
00:12:47|3.9189
00:12:48|3.9189
00:12:49|3.9189
00:12:50|3.9189
00:12:50|3.9189
00:12:52|3.9189
00:12:53|3.9189
00:12:54|3.9189
00:12:56|3.9204
00:12:57|3.9204
00:12:57|3.9202
00:12:59|3.9213
00:12:59|3.9213
00:13:01|3.9209
00:13:02|3.9209
00:13:03|3.9211
00:13:04|3.9205
00:13:05|3.9211
00:13:06|3.9211
00:13:07|3.9211
00:13:08|3.9211
00:13:09|3.9211
00:13:10|3.9221
00:13:11|3.9223
00:13:12|3.9226
00:13:13|3.9237
00:13:14|3.9255
00:13:15|3.9272
00:13:16|3.9279
00:13:17|3.9264
00:13:18|3.9283
00:13:19|3.9284
00:13:20|3.9284
00:13:21|3.9284
00:13:22|3.9284
00:13:23|3.9284
00:13:25|3.9296
00:13:25|3.929
00:13:26|3.9284
00:13:27|3.9292
00:13:29|3.9292
00:13:30|3.9292
00:13:31|3.93
00:13:32|3.93
00:13:32|3.93
00:13:34|3.93
00:13:34|3.93
00:13:36|3.9304
00:13:36|3.931
00:13:38|3.931
00:13:39|3.9316
00:13:40|3.9302
00:13:41|3.9298
00:13:42|3.9298
00:13:43|3.9303
00:13:44|3.9272
00:13:45|3.9239
00:13:46|3.9251
00:13:47|3.9251
00:13:49|3.9254
00:13:49|3.9262
00:13:51|3.9262
00:13:51|3.9262
00:13:53|3.9257
00:13:54|3.9258
00:13:56|3.9244
00:13:57|3.9245
00:13:58|3.9241
00:13:59|3.9242
00:14:00|3.9242
00:14:01|3.9226
00:14:02|3.9226
00:14:03|3.9216
00:14:04|3.9218
00:14:05|3.9233
00:14:07|3.9264
00:14:08|3.9264
00:14:09|3.9264
00:14:10|3.928
00:14:11|3.928
00:14:12|3.928
00:14:14|3.928
00:14:15|3.928
00:14:16|3.928
00:14:17|3.932
00:14:17|3.9343
00:14:18|3.9335
00:14:19|3.9335
00:14:21|3.9335
00:14:21|3.9335
00:14:23|3.9335
00:14:24|3.9371
00:14:25|3.9371
00:14:25|3.9371
00:14:27|3.9382
00:14:28|3.9382
00:14:28|3.9402
00:14:30|3.9445
00:14:31|3.9447
00:14:32|3.9446
00:14:33|3.9446
00:14:34|3.9446
00:14:35|3.9471
00:14:36|3.9479
00:14:36|3.9479
00:14:38|3.9484
00:14:40|3.9499
00:14:40|3.9508
00:14:42|3.9503
00:14:43|3.9483
00:14:44|3.9506
00:14:45|3.9506
00:14:47|3.9506
00:14:47|3.9506
00:14:48|3.9497
00:14:50|3.9475
00:14:51|3.9471
00:14:52|3.9471
00:14:53|3.9475
00:14:54|3.9479
00:14:56|3.9509
00:14:57|3.9508
00:14:58|3.9503
00:14:59|3.9513
00:15:01|3.9516
00:15:01|3.9533
00:15:03|3.9516
00:15:05|3.9594
00:15:05|3.96
00:15:06|3.9659
00:15:08|3.9692
00:15:08|3.9616
00:15:09|3.9641
00:15:10|3.9617
00:15:12|3.9617
00:15:12|3.967
00:15:14|3.972
00:15:15|3.9799
00:15:16|3.9767
00:15:17|3.9735
00:15:19|3.9691
00:15:20|3.9678
00:15:20|3.9695
00:15:21|3.9659
00:15:23|3.961
00:15:24|3.9615
00:15:25|3.9628
00:15:26|3.9628
00:15:28|3.9672
00:15:28|3.9684
00:15:30|3.9649
00:15:31|3.9632
00:15:32|3.9649
00:15:33|3.9649
00:15:34|3.9603
00:15:35|3.9617
00:15:36|3.9617
00:15:37|3.9598
00:15:38|3.9598
00:15:39|3.9598
00:15:40|3.9618
00:15:41|3.9624
00:15:42|3.9579
00:15:43|3.9579
00:15:44|3.9579
00:15:45|3.9579
00:15:46|3.9526
00:15:47|3.9566
00:15:49|3.958
00:15:50|3.958
00:15:52|3.9558
00:15:53|3.9542
00:15:53|3.9542
00:15:55|3.9558
00:15:56|3.9533
00:15:56|3.9521
00:15:58|3.9533
00:15:59|3.9516
00:16:01|3.95
00:16:01|3.9508
00:16:03|3.9513
00:16:04|3.9483
00:16:05|3.9483
00:16:05|3.9506
00:16:06|3.9484
00:16:07|3.9459
00:16:08|3.944
00:16:09|3.9447
00:16:11|3.9458
00:16:11|3.942
00:16:12|3.9421
00:16:14|3.9423
00:16:15|3.9468
00:16:15|3.9443
00:16:16|3.9445
00:16:18|3.9445
00:16:19|3.9452
00:16:19|3.9455
00:16:20|3.9459
00:16:22|3.9437
00:16:23|3.9437
00:16:24|3.9437
00:16:24|3.9437
00:16:25|3.9437
00:16:27|3.9437
00:16:27|3.9437
00:16:29|3.9436
00:16:30|3.9436
00:16:31|3.9436
00:16:32|3.9449
00:16:33|3.9449
00:16:34|3.9429
00:16:34|3.9406
00:16:36|3.9406
00:16:36|3.94
00:16:37|3.94
00:16:39|3.94
00:16:40|3.94
00:16:41|3.942
00:16:42|3.942
00:16:43|3.942
00:16:43|3.942
00:16:44|3.942
00:16:47|3.9421
00:16:48|3.944
00:16:48|3.9452
00:16:51|3.9395
00:16:51|3.9408
00:16:53|3.9387
00:16:54|3.9389
00:16:55|3.9387
00:16:55|3.9387
00:16:56|3.9387
00:16:58|3.9387
00:16:59|3.9387
00:17:00|3.9387
00:17:01|3.9378
00:17:01|3.9398
00:17:02|3.9371
00:17:04|3.9371
00:17:05|3.9371
00:17:05|3.9371
00:17:07|3.9373
00:17:08|3.9343
00:17:09|3.9388
00:17:10|3.9394
00:17:11|3.9416
00:17:12|3.9411
00:17:13|3.9411
00:17:14|3.9411
00:17:15|3.9417
00:17:16|3.9419
00:17:17|3.9415
00:17:18|3.9418
00:17:19|3.9418
00:17:20|3.9418
00:17:21|3.9418
00:17:22|3.9432
00:17:23|3.9448
00:17:24|3.9448
00:17:25|3.9437
00:17:26|3.9437
00:17:27|3.9437
00:17:28|3.9437
00:17:29|3.9434
00:17:30|3.9434
00:17:31|3.9434
00:17:32|3.9421
00:17:33|3.9421
00:17:34|3.9421
00:17:35|3.9407
00:17:36|3.9407
00:17:37|3.9407
00:17:38|3.9407
00:17:39|3.9419
00:17:40|3.9419
00:17:41|3.9419
00:17:42|3.9419
00:17:43|3.9431
00:17:44|3.9434
00:17:46|3.9434
00:17:47|3.9434
00:17:49|3.9434
00:17:50|3.9434
00:17:51|3.9434
00:17:52|3.9419
00:17:52|3.9427
00:17:54|3.9427
00:17:55|3.9405
00:17:56|3.9405
00:17:57|3.9405
00:17:58|3.9417
00:18:00|3.9408
00:18:01|3.9409
00:18:02|3.9392
00:18:03|3.9403
00:18:03|3.9391
00:18:05|3.9391
00:18:06|3.9393
00:18:07|3.9363
00:18:08|3.9362
00:18:09|3.9362
00:18:10|3.9361
00:18:11|3.9361
00:18:12|3.9352
00:18:13|3.9352
00:18:14|3.9352
00:18:15|3.9352
00:18:16|3.9351
00:18:17|3.9371
00:18:18|3.9357
00:18:19|3.9357
00:18:20|3.9362
00:18:21|3.9362
00:18:22|3.9362
00:18:23|3.9365
00:18:24|3.9362
00:18:25|3.9362
00:18:26|3.9362
00:18:27|3.936
00:18:28|3.9352
00:18:29|3.9371
00:18:30|3.9371
00:18:31|3.9371
00:18:32|3.9371
00:18:33|3.9371
00:18:34|3.9378
00:18:35|3.9355
00:18:36|3.9355
00:18:37|3.9355
00:18:38|3.9355
00:18:39|3.9368
00:18:40|3.9368
00:18:41|3.9368
00:18:42|3.9372
00:18:43|3.9372
00:18:45|3.9372
00:18:45|3.9372
00:18:47|3.9362
00:18:47|3.9339
00:18:49|3.9369
00:18:49|3.937
00:18:50|3.9356
00:18:52|3.9356
00:18:53|3.9356
00:18:53|3.9356
00:18:54|3.9356
00:18:56|3.9356
00:18:56|3.935
00:18:58|3.9328
00:18:59|3.9328
00:19:00|3.9328
00:19:01|3.9328
00:19:02|3.9328
00:19:03|3.9315
00:19:04|3.933
00:19:05|3.929
00:19:07|3.929
00:19:07|3.9298
00:19:09|3.9292
00:19:09|3.9292
00:19:11|3.9304
00:19:11|3.9304
00:19:13|3.9304
00:19:14|3.9304
00:19:14|3.9303
00:19:16|3.9303
00:19:16|3.9312
00:19:17|3.9312
00:19:18|3.9312
00:19:19|3.9331
00:19:20|3.9344
00:19:22|3.9344
00:19:22|3.9344
00:19:24|3.935
00:19:25|3.935
00:19:26|3.935
00:19:27|3.9349
00:19:28|3.9349
00:19:28|3.9356
00:19:30|3.936
00:19:31|3.936
00:19:31|3.936
00:19:33|3.9385
00:19:34|3.9388
00:19:35|3.9381
00:19:36|3.9381
00:19:37|3.9381
00:19:37|3.9381
00:19:38|3.9381
00:19:40|3.94
00:19:40|3.94
00:19:42|3.9409
00:19:42|3.9409
00:19:44|3.9409
00:19:45|3.9409
00:19:45|3.9414
00:19:47|3.9414
00:19:48|3.9436
00:19:49|3.9436
00:19:51|3.9436
00:19:52|3.9436
00:19:54|3.9439
00:19:55|3.9439
00:19:56|3.9441
00:19:57|3.9444
00:19:57|3.9444
00:19:59|3.9444
00:19:59|3.9445
00:20:01|3.9445
00:20:02|3.9445
00:20:02|3.9447
00:20:04|3.9441
00:20:05|3.9445
00:20:05|3.9448
00:20:06|3.944
00:20:07|3.9415
00:20:08|3.9391
00:20:09|3.9401
00:20:11|3.9409
00:20:12|3.9448
00:20:13|3.9448
00:20:14|3.9448
00:20:15|3.9448
00:20:16|3.9453
00:20:17|3.9437
00:20:18|3.9432
00:20:19|3.943
00:20:20|3.9423
00:20:21|3.9433
00:20:22|3.9433
00:20:23|3.9433
00:20:24|3.9463
00:20:25|3.9463
00:20:26|3.948
00:20:27|3.948
00:20:28|3.948
00:20:29|3.9497
00:20:30|3.9497
00:20:31|3.9514
00:20:32|3.9525
00:20:33|3.9525
00:20:34|3.9525
00:20:35|3.9525
00:20:36|3.9525
00:20:37|3.9525
00:20:38|3.9525
00:20:39|3.9525
00:20:40|3.9542
00:20:41|3.9546
00:20:42|3.9546
00:20:43|3.9546
00:20:44|3.9546
00:20:45|3.9593
00:20:46|3.9612
00:20:47|3.9605
00:20:48|3.9605
00:20:49|3.9615
00:20:51|3.9615
00:20:52|3.9615
00:20:53|3.961
00:20:53|3.961
00:20:54|3.961
00:20:56|3.961
00:20:56|3.9576
00:20:57|3.9576
00:21:00|3.9576
00:21:01|3.9583
00:21:01|3.9585
00:21:03|3.9544
00:21:03|3.9537
00:21:05|3.9536
00:21:06|3.9539
00:21:07|3.9537
00:21:08|3.953
00:21:09|3.953
00:21:10|3.9548
00:21:10|3.9572
00:21:12|3.96
00:21:13|3.9613
00:21:14|3.9616
00:21:15|3.9632
00:21:16|3.9628
00:21:17|3.9621
00:21:19|3.962
00:21:19|3.9629
00:21:20|3.9627
00:21:21|3.9608
00:21:23|3.9578
00:21:23|3.9578
00:21:24|3.958
00:21:25|3.9563
00:21:27|3.9552
00:21:28|3.9552
00:21:29|3.9552
00:21:29|3.9544
00:21:31|3.9541
00:21:31|3.9556
00:21:32|3.9556
00:21:33|3.9556
00:21:35|3.9561
00:21:35|3.9561
00:21:36|3.9561
00:21:38|3.9576
00:21:39|3.9576
00:21:40|3.9576
00:21:40|3.9576
00:21:42|3.9576
00:21:43|3.9576
00:21:44|3.9568
00:21:45|3.9568
00:21:46|3.9568
00:21:47|3.9568
00:21:48|3.9576
00:21:48|3.9576
00:21:50|3.9576
00:21:52|3.9576
00:21:53|3.96
00:21:54|3.9624
00:21:55|3.9626
00:21:56|3.9632
00:21:57|3.9632
00:21:58|3.963
00:21:58|3.963
00:22:00|3.9664
00:22:02|3.9665
00:22:02|3.9643
00:22:04|3.9633
00:22:05|3.9626
00:22:06|3.9623
00:22:07|3.9623
00:22:08|3.9611
00:22:09|3.9632
00:22:10|3.967
00:22:10|3.97
00:22:12|3.97
00:22:12|3.9709
00:22:14|3.9715
00:22:15|3.9715
00:22:16|3.9713
00:22:17|3.9729
00:22:18|3.9738
00:22:19|3.9738
00:22:20|3.9737
00:22:21|3.9737
00:22:22|3.9738
00:22:23|3.9738
00:22:24|3.9743
00:22:25|3.9743
00:22:26|3.9743
00:22:27|3.9707
00:22:28|3.9707
00:22:29|3.9684
00:22:30|3.9668
00:22:31|3.9668
00:22:32|3.9681
00:22:33|3.9684
00:22:34|3.9684
00:22:35|3.9684
00:22:36|3.975
00:22:37|3.9772
00:22:38|3.9752
00:22:39|3.9744
00:22:40|3.9744
00:22:41|3.972
00:22:42|3.972
00:22:43|3.972
00:22:44|3.972
00:22:45|3.9736
00:22:46|3.9736
00:22:47|3.9747
00:22:48|3.9743
00:22:49|3.9728
00:22:50|3.9703
00:22:51|3.9703
00:22:52|3.9707
00:22:54|3.9712
00:22:54|3.9712
00:22:56|3.9712
00:22:57|3.9712
00:22:58|3.9713
00:22:59|3.9713
00:23:00|3.9713
00:23:00|3.9713
00:23:02|3.9713
00:23:03|3.9722
00:23:04|3.9722
00:23:04|3.9722
00:23:06|3.9735
00:23:07|3.9768
00:23:08|3.9768
00:23:09|3.978
00:23:10|3.9812
00:23:11|3.9815
00:23:12|3.9804
00:23:13|3.9804
00:23:14|3.979
00:23:15|3.979
00:23:16|3.979
00:23:17|3.9798
00:23:18|3.9785
00:23:19|3.9785
00:23:20|3.9775
00:23:21|3.9775
00:23:22|3.9771
00:23:23|3.9771
00:23:24|3.9791
00:23:25|3.9791
00:23:26|3.9791
00:23:27|3.9791
00:23:28|3.9791
00:23:29|3.9816
00:23:30|3.9817
00:23:31|3.9817
00:23:32|3.9817
00:23:34|3.9828
00:23:34|3.9828
00:23:35|3.9844
00:23:37|3.9844
00:23:38|3.9839
00:23:39|3.9839
00:23:39|3.985
00:23:40|3.9852
00:23:41|3.9854
00:23:43|3.9854
00:23:43|3.9854
00:23:45|3.9836
00:23:45|3.9834
00:23:46|3.9834
00:23:47|3.9816
00:23:48|3.9811
00:23:49|3.9811
00:23:50|3.9812
00:23:51|3.9819
00:23:53|3.9826
00:23:55|3.9813
00:23:56|3.9813
00:23:57|3.9813
00:23:58|3.9828
00:23:59|3.9828
00:24:00|3.9828
00:24:02|3.9828
00:24:02|3.9814
00:24:04|3.9775
00:24:05|3.9775
00:24:05|3.9775
00:24:06|3.9824
00:24:08|3.9824
00:24:08|3.9824
00:24:10|3.9836
00:24:11|3.9836
00:24:12|3.9836
00:24:13|3.9827
00:24:14|3.9827
00:24:15|3.9844
00:24:15|3.9842
00:24:16|3.9837
00:24:18|3.9837
00:24:19|3.9837
00:24:19|3.9828
00:24:21|3.9837
00:24:21|3.9837
00:24:23|3.9837
00:24:23|3.9807
00:24:24|3.9807
00:24:26|3.9784
00:24:27|3.9752
00:24:27|3.9752
00:24:28|3.9776
00:24:30|3.9742
00:24:31|3.9742
00:24:32|3.9742
00:24:33|3.9742
00:24:34|3.9742
00:24:34|3.9742
00:24:36|3.9742
00:24:37|3.9742
00:24:37|3.9742
00:24:39|3.9742
00:24:39|3.9742
00:24:41|3.9757
00:24:42|3.9758
00:24:42|3.9758
00:24:44|3.9758
00:24:44|3.9732
00:24:45|3.9732
00:24:47|3.9731
00:24:48|3.9731
00:24:49|3.9731
00:24:49|3.9726
00:24:51|3.9724
00:24:51|3.971
00:24:52|3.971
00:24:55|3.971
00:24:55|3.9709
00:24:56|3.9698
00:24:58|3.9698
00:24:58|3.9698
00:25:00|3.9673
00:25:01|3.9673
00:25:02|3.9673
00:25:03|3.9673
00:25:03|3.9676
00:25:05|3.9785
00:25:06|3.9767
00:25:07|3.9776
00:25:08|3.9818
00:25:09|3.9799
00:25:10|3.9833
00:25:11|3.9845
00:25:12|3.9834
00:25:12|3.9908
00:25:14|3.9886
00:25:14|3.9838
00:25:16|3.9827
00:25:16|3.9929
00:25:18|3.9896
00:25:18|3.99
00:25:19|3.9905
00:25:21|3.9905
00:25:22|3.9888
00:25:22|3.9862
00:25:24|3.9867
00:25:25|3.9883
00:25:26|3.9894
00:25:27|3.9894
00:25:28|3.9877
00:25:29|3.9879
00:25:30|3.9879
00:25:31|3.988
00:25:32|3.9864
00:25:33|3.9856
00:25:34|3.9848
00:25:35|3.9858
00:25:36|3.9858
00:25:37|3.9858
00:25:38|3.9858
00:25:39|3.9861
00:25:40|3.9886
00:25:41|3.9886
00:25:42|3.99
00:25:43|3.9884
00:25:44|3.988
00:25:45|3.9881
00:25:47|3.9848
00:25:47|3.9848
00:25:48|3.9848
00:25:50|3.9844
00:25:50|3.9844
00:25:52|3.985
00:25:52|3.9858
00:25:53|3.9858
00:25:55|3.9894
00:25:56|3.9894
00:25:57|3.9884
00:25:59|3.9884
00:25:59|3.9878
00:26:01|3.9886
00:26:02|3.9887
00:26:03|3.9912
00:26:04|3.9887
00:26:05|3.9887
00:26:05|3.9887
00:26:06|3.9887
00:26:08|3.9868
00:26:08|3.9887
00:26:10|3.9888
00:26:11|3.9888
00:26:12|3.9888
00:26:12|3.9891
00:26:14|3.9898
00:26:15|3.9911
00:26:16|3.9956
00:26:17|3.9964
00:26:18|3.9964
00:26:18|3.9964
00:26:20|3.9957
00:26:20|3.9957
00:26:22|3.9946
00:26:22|3.9914
00:26:24|3.9915
00:26:25|3.9915
00:26:26|3.9888
00:26:26|3.9897
00:26:28|3.99
00:26:29|3.9908
00:26:30|3.9908
00:26:31|3.9912
00:26:31|3.9924
00:26:32|3.9924
00:26:34|3.9924
00:26:34|3.9924
00:26:35|3.9935
00:26:37|3.9935
00:26:38|3.9935
00:26:38|3.9935
00:26:39|3.9935
00:26:42|3.992
00:26:42|3.9895
00:26:43|3.9895
00:26:44|3.9861
00:26:46|3.9867
00:26:46|3.9867
00:26:47|3.9867
00:26:48|3.9878
00:26:50|3.9866
00:26:51|3.9866
00:26:51|3.9866
00:26:52|3.986
00:26:53|3.986
00:26:54|3.9862
00:26:56|3.9862
00:26:58|3.9868
00:26:59|3.9863
00:27:00|3.985
00:27:01|3.985
00:27:01|3.9858
00:27:03|3.9894
00:27:04|3.9896
00:27:05|3.992
00:27:05|3.9896
00:27:06|3.9896
00:27:08|3.988
00:27:09|3.9874
00:27:10|3.9877
00:27:11|3.9877
00:27:12|3.9881
00:27:13|3.9956
00:27:14|3.9976
00:27:15|4.0072
00:27:16|4.0076
00:27:17|4.0142
00:27:18|4.0122
00:27:19|4.0136
00:27:20|4.0141
00:27:21|4.0121
00:27:22|4.0096
00:27:23|4.0073
00:27:24|4.0042
00:27:25|4.0032
00:27:26|4.0026
00:27:27|4.0024
00:27:28|4.0008
00:27:29|4.0015
00:27:30|3.9991
00:27:31|4.0012
00:27:32|4.0012
00:27:33|4.0025
00:27:34|4.
00:27:35|4.0003
00:27:36|4.
00:27:37|4.
00:27:38|4.
00:27:39|4.
00:27:40|4.0015
00:27:41|4.0015
00:27:42|4.0024
00:27:43|4.0024
00:27:44|4.0024
00:27:45|4.0024
00:27:47|4.0024
00:27:47|4.0024
00:27:48|4.0037
00:27:49|4.0037
00:27:50|4.0037
00:27:51|4.0037
00:27:53|4.0044
00:27:54|4.0044
00:27:54|4.0044
00:27:55|4.0091
00:27:56|4.0091
00:27:57|4.0098
00:27:59|4.0105
00:27:59|4.0124
00:28:01|4.0143
00:28:01|4.0134
00:28:03|4.0139
00:28:04|4.0139
00:28:05|4.012
00:28:07|4.0104
00:28:08|4.0099
00:28:09|4.0073
00:28:10|4.0103
00:28:11|4.0103
00:28:12|4.0103
00:28:12|4.0106
00:28:13|4.0094
00:28:15|4.01
00:28:16|4.0095
00:28:17|4.0092
00:28:18|4.008
00:28:19|4.0049
00:28:19|4.0049
00:28:20|4.0065
00:28:21|4.0079
00:28:23|4.0074
00:28:24|4.0071
00:28:24|4.0081
00:28:25|4.0081
00:28:26|4.0081
00:28:27|4.0081
00:28:29|4.0081
00:28:30|4.0081
00:28:30|4.0056
00:28:31|4.0056
00:28:33|4.0065
00:28:34|4.0082
00:28:35|4.0077
00:28:36|4.0077
00:28:37|4.0077
00:28:38|4.0047
00:28:39|4.0047
00:28:40|4.003
00:28:41|4.003
00:28:42|4.003
00:28:43|4.003
00:28:44|4.003
00:28:45|4.005
00:28:46|4.005
00:28:47|4.0098
00:28:48|4.0096
00:28:49|4.0096
00:28:50|4.0061
00:28:51|4.0147
00:28:52|4.0161
00:28:53|4.0162
00:28:54|4.0162
00:28:55|4.0164
00:28:56|4.0164
00:28:57|4.0164
00:28:59|4.0168
00:29:00|4.0167
00:29:00|4.0169
00:29:02|4.0164
00:29:03|4.0169
00:29:03|4.0151
00:29:06|4.0141
00:29:07|4.0122
00:29:08|4.0122
00:29:09|4.0138
00:29:09|4.0181
00:29:10|4.0227
00:29:11|4.0227
00:29:13|4.0227
00:29:13|4.0206
00:29:15|4.0204
00:29:16|4.0205
00:29:17|4.0208
00:29:19|4.0204
00:29:19|4.0204
00:29:21|4.0217
00:29:21|4.0211
00:29:22|4.0211
00:29:23|4.0204
00:29:24|4.0204
00:29:25|4.0204
00:29:26|4.0204
00:29:28|4.0206
00:29:28|4.0189
00:29:29|4.0189
00:29:30|4.0193
00:29:32|4.0173
00:29:33|4.0195
00:29:34|4.019
00:29:35|4.019
00:29:36|4.019
00:29:36|4.0177
00:29:37|4.0191
00:29:38|4.0191
00:29:39|4.0196
00:29:40|4.0196
00:29:42|4.0196
00:29:43|4.0184
00:29:43|4.0148
00:29:45|4.0148
00:29:46|4.0154
00:29:47|4.0154
00:29:47|4.0128
00:29:49|4.0128
00:29:50|4.0169
00:29:51|4.0154
00:29:51|4.0147
00:29:52|4.0147
00:29:54|4.0147
00:29:55|4.0139
00:29:56|4.0139
00:29:56|4.0139
00:29:58|4.0139
00:29:58|4.0144
00:30:01|4.0145
00:30:02|4.015
00:30:03|4.0176
00:30:04|4.0155
00:30:04|4.0167
00:30:05|4.0286
00:30:06|4.0256
00:30:07|4.0275
00:30:09|4.0282
00:30:10|4.0282
00:30:11|4.0273
00:30:12|4.0278
00:30:12|4.0285
00:30:14|4.0278
00:30:15|4.0278
00:30:15|4.0279
00:30:16|4.0286
00:30:18|4.0319
00:30:19|4.0329
00:30:19|4.0328
00:30:21|4.0337
00:30:22|4.0336
00:30:23|4.0333
00:30:24|4.0328
00:30:25|4.0331
00:30:26|4.0308
00:30:27|4.0299
00:30:28|4.0322
00:30:29|4.0342
00:30:30|4.0342
00:30:31|4.0326
00:30:32|4.0326
00:30:33|4.0295
00:30:34|4.0303
00:30:36|4.0303
00:30:36|4.0275
00:30:37|4.0269
00:30:39|4.0269
00:30:39|4.0279
00:30:40|4.0279
00:30:42|4.0279
00:30:43|4.0279
00:30:44|4.0279
00:30:44|4.029
00:30:45|4.0296
00:30:46|4.039
00:30:48|4.0393
00:30:49|4.0407
00:30:50|4.0407
00:30:51|4.0409
00:30:51|4.0418
00:30:53|4.0418
00:30:54|4.0402
00:30:55|4.0411
00:30:57|4.0421
00:30:57|4.0423
00:30:58|4.0425
00:30:59|4.0425
00:31:00|4.0412
00:31:02|4.041
00:31:03|4.0409
00:31:04|4.0432
00:31:05|4.0432
00:31:05|4.0432
00:31:07|4.041
00:31:08|4.0406
00:31:09|4.0374
00:31:10|4.0356
00:31:11|4.0404
00:31:12|4.0416
00:31:13|4.0409
00:31:14|4.0421
00:31:15|4.0437
00:31:16|4.0433
00:31:17|4.0439
00:31:18|4.0435
00:31:19|4.0448
00:31:20|4.043
00:31:21|4.0434
00:31:22|4.0434
00:31:23|4.0434
00:31:24|4.0434
00:31:25|4.0451
00:31:26|4.045
00:31:27|4.0439
00:31:28|4.043
00:31:29|4.0454
00:31:30|4.0454
00:31:31|4.0492
00:31:32|4.0516
00:31:34|4.0502
00:31:34|4.0511
00:31:36|4.0493
00:31:37|4.0493
00:31:37|4.0505
00:31:39|4.0493
00:31:39|4.0493
00:31:41|4.0501
00:31:42|4.0497
00:31:43|4.0497
00:31:44|4.0506
00:31:45|4.0506
00:31:45|4.053
00:31:47|4.053
00:31:47|4.053
00:31:49|4.0497
00:31:49|4.0506
00:31:51|4.0506
00:31:51|4.0498
00:31:53|4.0498
00:31:54|4.0493
00:31:54|4.0475
00:31:55|4.048
00:31:56|4.0523
00:31:58|4.0523
00:31:59|4.0521
00:32:00|4.0512
00:32:01|4.0515
00:32:03|4.0516
00:32:04|4.05
00:32:05|4.0506
00:32:05|4.0453
00:32:07|4.0448
00:32:08|4.0416
00:32:09|4.04
00:32:10|4.04
00:32:12|4.0425
00:32:13|4.0455
00:32:13|4.0443
00:32:15|4.0443
00:32:16|4.0404
00:32:18|4.0406
00:32:18|4.041
00:32:19|4.041
00:32:21|4.0405
00:32:21|4.0415
00:32:22|4.0415
00:32:23|4.0408
00:32:24|4.0408
00:32:25|4.0408
00:32:26|4.0393
00:32:28|4.0393
00:32:28|4.0393
00:32:29|4.0384
00:32:30|4.0369
00:32:31|4.0343
00:32:32|4.0343
00:32:33|4.0343
00:32:34|4.0343
00:32:35|4.0356
00:32:36|4.0356
00:32:38|4.0337
00:32:38|4.0328
00:32:39|4.0328
00:32:40|4.0328
00:32:41|4.0328
00:32:42|4.03
00:32:43|4.0309
00:32:44|4.028
00:32:45|4.027
00:32:46|4.0272
00:32:48|4.025
00:32:48|4.0244
00:32:49|4.0244
00:32:51|4.0244
00:32:52|4.0232
00:32:52|4.0212
00:32:53|4.0209
00:32:54|4.0211
00:32:55|4.0209
00:32:56|4.0209
00:32:57|4.0185
00:32:58|4.0185
00:32:59|4.0185
00:33:00|4.0185
00:33:01|4.0182
00:33:03|4.0198
00:33:05|4.0201
00:33:06|4.0224
00:33:07|4.0235
00:33:08|4.0235
00:33:09|4.0263
00:33:10|4.0263
00:33:11|4.0274
00:33:12|4.0265
00:33:13|4.0279
00:33:14|4.0279
00:33:15|4.0293
00:33:16|4.029
00:33:17|4.029
00:33:18|4.0308
00:33:19|4.0308
00:33:20|4.0308
00:33:21|4.0308
00:33:22|4.0303
00:33:23|4.0303
00:33:24|4.0303
00:33:25|4.0287
00:33:26|4.0271
00:33:27|4.0271
00:33:28|4.0279
00:33:29|4.0279
00:33:30|4.0279
00:33:31|4.0279
00:33:32|4.0213
00:33:33|4.0208
00:33:34|4.0208
00:33:35|4.0288
00:33:36|4.0304
00:33:37|4.0304
00:33:38|4.0299
00:33:39|4.0299
00:33:40|4.03
00:33:41|4.0335
00:33:42|4.0332
00:33:43|4.0341
00:33:44|4.0374
00:33:45|4.0374
00:33:46|4.0383
00:33:47|4.0383
00:33:48|4.0337
00:33:49|4.036
00:33:50|4.036
00:33:51|4.036
00:33:52|4.036
00:33:53|4.0359
00:33:54|4.0359
00:33:55|4.0344
00:33:56|4.0344
00:33:57|4.0346
00:33:58|4.0354
00:33:59|4.0354
00:34:00|4.0354
00:34:01|4.0354
00:34:02|4.0354
00:34:03|4.0355
00:34:04|4.032
00:34:06|4.0311
00:34:07|4.0295
00:34:08|4.0263
00:34:10|4.026
00:34:11|4.0261
00:34:12|4.0279
00:34:12|4.0286
00:34:14|4.0283
00:34:15|4.0283
00:34:16|4.0319
00:34:17|4.032
00:34:18|4.0336
00:34:19|4.0336
00:34:19|4.0336
00:34:21|4.0315
00:34:22|4.0341
00:34:23|4.0349
00:34:24|4.0327
00:34:25|4.033
00:34:26|4.0381
00:34:27|4.0373
00:34:28|4.0375
00:34:29|4.0363
00:34:30|4.0363
00:34:31|4.04
00:34:32|4.0408
00:34:33|4.0416
00:34:34|4.0416
00:34:35|4.0416
00:34:36|4.0416
00:34:37|4.0416
00:34:38|4.0416
00:34:39|4.0405
00:34:40|4.0402
00:34:41|4.0402
00:34:42|4.0464
00:34:43|4.0473
00:34:44|4.0464
00:34:45|4.0455
00:34:46|4.0455
00:34:47|4.0472
00:34:48|4.0486
00:34:50|4.0486
00:34:50|4.0454
00:34:51|4.0469
00:34:52|4.0486
00:34:53|4.0468
00:34:55|4.0468
00:34:55|4.0478
00:34:57|4.0478
00:34:57|4.0478
00:34:59|4.0501
00:35:00|4.0501
00:35:00|4.0476
00:35:02|4.0476
00:35:03|4.0499
00:35:04|4.0482
00:35:05|4.0461
00:35:06|4.0442
00:35:08|4.0418
00:35:08|4.0413
00:35:10|4.04
00:35:11|4.0419
00:35:12|4.0422
00:35:12|4.0448
00:35:14|4.0448
00:35:15|4.0452
00:35:16|4.0451
00:35:17|4.0495
00:35:18|4.0503
00:35:19|4.048
00:35:20|4.048
00:35:21|4.0486
00:35:22|4.0507
00:35:23|4.0509
00:35:24|4.0509
00:35:25|4.0507
00:35:26|4.0507
00:35:27|4.0507
00:35:28|4.0507
00:35:29|4.0505
00:35:31|4.0542
00:35:31|4.0526
00:35:32|4.0526
00:35:34|4.0526
00:35:35|4.048
00:35:35|4.0479
00:35:36|4.0467
00:35:37|4.0467
00:35:39|4.0467
00:35:40|4.0467
00:35:41|4.0473
00:35:41|4.0522
00:35:43|4.0528
00:35:44|4.0544
00:35:45|4.056
00:35:46|4.055
00:35:47|4.0552
00:35:47|4.0552
00:35:49|4.0552
00:35:49|4.058
00:35:51|4.0592
00:35:52|4.062
00:35:53|4.0603
00:35:54|4.0603
00:35:54|4.0605
00:35:56|4.0614
00:35:57|4.063
00:35:58|4.0636
00:35:59|4.0636
00:36:00|4.0621
00:36:00|4.0625
00:36:01|4.0608
00:36:03|4.0619
00:36:04|4.0619
00:36:06|4.0683
00:36:06|4.0704
00:36:07|4.0698
00:36:09|4.0709
00:36:09|4.072
00:36:11|4.0736
00:36:12|4.0736
00:36:12|4.0761
00:36:14|4.0789
00:36:15|4.0777
00:36:16|4.0777
00:36:17|4.0778
00:36:18|4.0816
00:36:19|4.0819
00:36:20|4.0866
00:36:21|4.0849
00:36:22|4.0849
00:36:23|4.0861
00:36:24|4.0858
00:36:25|4.0861
00:36:26|4.0893
00:36:27|4.0887
00:36:28|4.0879
00:36:29|4.0864
00:36:30|4.087
00:36:31|4.0881
00:36:32|4.089
00:36:34|4.09
00:36:35|4.0885
00:36:35|4.088
00:36:36|4.085
00:36:38|4.087
00:36:38|4.0859
00:36:39|4.0879
00:36:40|4.0868
00:36:41|4.0868
00:36:42|4.0824
00:36:44|4.0801
00:36:44|4.082
00:36:45|4.0801
00:36:47|4.0801
00:36:47|4.0801
00:36:48|4.0813
00:36:50|4.0805
00:36:51|4.0822
00:36:52|4.0816
00:36:53|4.0828
00:36:54|4.0808
00:36:55|4.0808
00:36:56|4.0808
00:36:57|4.08
00:36:58|4.0773
00:36:59|4.0773
00:37:00|4.0736
00:37:01|4.0703
00:37:03|4.0719
00:37:04|4.0722
00:37:04|4.0722
00:37:06|4.08
00:37:07|4.0768
00:37:08|4.0778
00:37:10|4.077
00:37:10|4.0776
00:37:11|4.0801
00:37:12|4.0799
00:37:13|4.0783
00:37:15|4.0777
00:37:16|4.0793
00:37:17|4.0801
00:37:18|4.08
00:37:20|4.0802
00:37:21|4.0865
00:37:21|4.0847
00:37:22|4.082
00:37:23|4.08
00:37:24|4.0799
00:37:25|4.0753
00:37:26|4.0757
00:37:27|4.0757
00:37:28|4.073
00:37:29|4.0722
00:37:30|4.0722
00:37:31|4.0728
00:37:33|4.0751
00:37:34|4.0749
00:37:34|4.0705
00:37:35|4.0705
00:37:36|4.0719
00:37:37|4.0729
00:37:38|4.073
00:37:39|4.0735
00:37:41|4.0729
00:37:41|4.0729
00:37:42|4.0729
00:37:44|4.0729
00:37:44|4.074
00:37:45|4.074
00:37:47|4.074
00:37:47|4.0754
00:37:49|4.0764
00:37:50|4.0768
00:37:51|4.0768
00:37:52|4.0768
00:37:53|4.0779
00:37:54|4.0786
00:37:55|4.0775
00:37:56|4.0775
00:37:57|4.0772
00:37:58|4.0772
00:37:59|4.0763
00:38:00|4.0763
00:38:01|4.0762
00:38:02|4.0762
00:38:03|4.0765
00:38:04|4.0773
00:38:05|4.0791
00:38:06|4.0795
00:38:07|4.08
00:38:08|4.08
00:38:09|4.0815
00:38:10|4.0826
00:38:11|4.0829
00:38:13|4.0834
00:38:14|4.0834
00:38:15|4.0827
00:38:16|4.0827
00:38:17|4.0816
00:38:17|4.081
00:38:19|4.081
00:38:20|4.081
00:38:21|4.0811
00:38:22|4.0811
00:38:22|4.0811
00:38:24|4.0765
00:38:25|4.0765
00:38:26|4.0763
00:38:27|4.0761
00:38:28|4.0762
00:38:28|4.0762
00:38:30|4.0746
00:38:31|4.0763
00:38:32|4.0763
00:38:33|4.0763
00:38:34|4.0733
00:38:35|4.0733
00:38:37|4.0729
00:38:38|4.0729
00:38:39|4.072
00:38:39|4.0698
00:38:41|4.0698
00:38:42|4.0698
00:38:42|4.0678
00:38:43|4.0678
00:38:45|4.0678
00:38:45|4.0695
00:38:46|4.0686
00:38:48|4.0668
00:38:49|4.0668
00:38:50|4.069
00:38:50|4.072
00:38:52|4.072
00:38:53|4.0694
00:38:53|4.0694
00:38:54|4.0694
00:38:56|4.0698
00:38:57|4.0776
00:38:58|4.0769
00:38:59|4.0777
00:39:00|4.0771
00:39:00|4.0771
00:39:02|4.0775
00:39:02|4.0777
00:39:03|4.0793
00:39:04|4.0793
00:39:05|4.0729
00:39:07|4.0738
00:39:07|4.0738
00:39:09|4.0675
00:39:10|4.0675
00:39:11|4.0675
00:39:12|4.0686
00:39:13|4.0699
00:39:14|4.0699
00:39:15|4.0699
00:39:16|4.0699
00:39:16|4.0698
00:39:17|4.0698
00:39:19|4.0658
00:39:20|4.0668
00:39:21|4.0658
00:39:22|4.0675
00:39:23|4.0692
00:39:24|4.0695
00:39:24|4.0704
00:39:26|4.0704
00:39:28|4.0704
00:39:28|4.0704
00:39:29|4.072
00:39:30|4.0722
00:39:31|4.0723
00:39:33|4.0723
00:39:34|4.074
00:39:35|4.074
00:39:35|4.074
00:39:37|4.074
00:39:37|4.0734
00:39:39|4.0734
00:39:40|4.074
00:39:40|4.0752
00:39:41|4.0769
00:39:42|4.0788
00:39:44|4.0792
00:39:45|4.0792
00:39:45|4.0792
00:39:47|4.0792
00:39:48|4.0782
00:39:48|4.0796
00:39:50|4.0795
00:39:51|4.0808
00:39:51|4.0808
00:39:53|4.0808
00:39:54|4.0808
00:39:55|4.0808
00:39:56|4.0818
00:39:57|4.0851
00:39:58|4.0851
00:39:59|4.0851
00:40:00|4.0851
00:40:01|4.0851
00:40:02|4.0865
00:40:03|4.0881
00:40:04|4.0876
00:40:06|4.08
00:40:06|4.0818
00:40:08|4.0788
00:40:09|4.0788
00:40:10|4.0775
00:40:12|4.0775
00:40:12|4.0808
00:40:13|4.082
00:40:14|4.0834
00:40:15|4.0834
00:40:16|4.0831
00:40:18|4.086
00:40:19|4.0868
00:40:19|4.0859
00:40:21|4.0887
00:40:22|4.0878
00:40:23|4.089
00:40:25|4.0879
00:40:26|4.0879
00:40:26|4.0879
00:40:27|4.0887
00:40:28|4.0915
00:40:29|4.0914
00:40:31|4.0906
00:40:31|4.0852
00:40:32|4.0861
00:40:34|4.0834
00:40:34|4.0816
00:40:35|4.0864
00:40:36|4.0863
00:40:38|4.0863
00:40:39|4.0895
00:40:39|4.0879
00:40:41|4.0867
00:40:42|4.0881
00:40:42|4.0929
00:40:44|4.0923
00:40:45|4.0894
00:40:45|4.0894
00:40:47|4.0893
00:40:47|4.0893
00:40:48|4.0899
00:40:49|4.0899
00:40:51|4.0899
00:40:52|4.0914
00:40:52|4.0897
00:40:54|4.0894
00:40:55|4.0916
00:40:56|4.0916
00:40:57|4.0916
00:40:57|4.0924
00:40:58|4.0924
00:40:59|4.0924
00:41:01|4.0924
00:41:02|4.092
00:41:02|4.0904
00:41:03|4.0904
00:41:04|4.0907
00:41:05|4.0865
00:41:06|4.0865
00:41:07|4.0847
00:41:08|4.0852
00:41:09|4.0852
00:41:10|4.0862
00:41:12|4.088
00:41:13|4.0903
00:41:15|4.0876
00:41:15|4.0876
00:41:17|4.0853
00:41:18|4.0853
00:41:18|4.089
00:41:19|4.0868
00:41:21|4.0895
00:41:22|4.0899
00:41:23|4.0902
00:41:24|4.0902
00:41:25|4.0902
00:41:26|4.0902
00:41:27|4.0859
00:41:28|4.0846
00:41:29|4.0835
00:41:30|4.0835
00:41:31|4.0835
00:41:32|4.0828
00:41:32|4.0848
00:41:33|4.0845
00:41:35|4.0845
00:41:36|4.0845
00:41:37|4.0874
00:41:38|4.0874
00:41:39|4.087
00:41:40|4.0861
00:41:41|4.0877
00:41:42|4.0877
00:41:43|4.0877
00:41:43|4.0911
00:41:45|4.0939
00:41:46|4.0939
00:41:47|4.0939
00:41:48|4.0939
00:41:49|4.0938
00:41:50|4.0938
00:41:51|4.093
00:41:52|4.094
00:41:53|4.0938
00:41:54|4.0932
00:41:55|4.0928
00:41:56|4.0912
00:41:57|4.0912
00:41:58|4.0912
00:41:59|4.0912
00:42:00|4.0903
00:42:01|4.0905
00:42:02|4.0876
00:42:03|4.0839
00:42:04|4.0839
00:42:05|4.0812
00:42:06|4.081
00:42:07|4.081
00:42:08|4.0827
00:42:09|4.0827
00:42:10|4.0827
00:42:12|4.0827
00:42:13|4.0827
00:42:13|4.0864
00:42:14|4.0864
00:42:15|4.0864
00:42:16|4.0879
00:42:17|4.088
00:42:18|4.088
00:42:20|4.088
00:42:20|4.0886
00:42:22|4.0886
00:42:23|4.0884
00:42:23|4.0886
00:42:25|4.0912
00:42:26|4.0912
00:42:27|4.0917
00:42:27|4.0917
00:42:29|4.0913
00:42:30|4.0916
00:42:31|4.0914
00:42:31|4.0912
00:42:33|4.0913
00:42:34|4.0908
00:42:35|4.0908
00:42:35|4.0916
00:42:36|4.0916
00:42:37|4.0916
00:42:38|4.0916
00:42:39|4.0916
00:42:41|4.0916
00:42:42|4.0931
00:42:43|4.0931
00:42:43|4.0925
00:42:46|4.0923
00:42:47|4.0923
00:42:47|4.0916
00:42:49|4.0916
00:42:49|4.0921
00:42:51|4.0912
00:42:51|4.0912
00:42:52|4.0879
00:42:54|4.089
00:42:55|4.089
00:42:56|4.0886
00:42:56|4.0913
00:42:57|4.0913
00:42:58|4.0913
00:42:59|4.0927
00:43:00|4.0927
00:43:02|4.0895
00:43:02|4.088
00:43:03|4.088
00:43:05|4.088
00:43:05|4.0848
00:43:06|4.0848
00:43:07|4.0838
00:43:09|4.0838
00:43:09|4.088
00:43:10|4.0877
00:43:11|4.0877
00:43:12|4.0882
00:43:14|4.0875
00:43:14|4.0896
00:43:16|4.0893
00:43:16|4.0893
00:43:18|4.0874
00:43:19|4.0874
00:43:20|4.0874
00:43:21|4.0878
00:43:22|4.0866
00:43:23|4.0864
00:43:25|4.0864
00:43:26|4.0858
00:43:26|4.0839
00:43:27|4.0839
00:43:28|4.0869
00:43:30|4.0871
00:43:30|4.0875
00:43:31|4.0875
00:43:32|4.0882
00:43:34|4.0879
00:43:34|4.0879
00:43:36|4.0879
00:43:36|4.0818
00:43:37|4.0829
00:43:38|4.0829
00:43:39|4.0835
00:43:40|4.0835
00:43:41|4.0835
00:43:43|4.0835
00:43:43|4.0835
00:43:44|4.0835
00:43:46|4.0835
00:43:47|4.078
00:43:47|4.0787
00:43:49|4.0786
00:43:50|4.0786
00:43:51|4.079
00:43:52|4.0808
00:43:53|4.0808
00:43:54|4.0808
00:43:54|4.0808
00:43:55|4.081
00:43:56|4.081
00:43:57|4.0788
00:43:58|4.0788
00:44:00|4.0788
00:44:01|4.0795
00:44:01|4.0816
00:44:02|4.0832
00:44:04|4.0832
00:44:04|4.0832
00:44:05|4.0826
00:44:06|4.0788
00:44:08|4.0788
00:44:08|4.078
00:44:09|4.078
00:44:10|4.0836
00:44:11|4.0836
00:44:12|4.0836
00:44:13|4.0833
00:44:14|4.0868
00:44:15|4.0921
00:44:17|4.0921
00:44:17|4.0921
00:44:19|4.0925
00:44:20|4.0925
00:44:21|4.0924
00:44:22|4.0921
00:44:23|4.0931
00:44:24|4.0931
00:44:25|4.0925
00:44:26|4.0925
00:44:27|4.0925
00:44:28|4.0922
00:44:30|4.0922
00:44:30|4.0922
00:44:31|4.0928
00:44:32|4.0921
00:44:34|4.0918
00:44:35|4.0896
00:44:36|4.0896
00:44:37|4.0896
00:44:38|4.0896
00:44:39|4.0896
00:44:40|4.0867
00:44:41|4.0867
00:44:42|4.0856
00:44:43|4.086
00:44:44|4.0895
00:44:45|4.0895
00:44:46|4.0895
00:44:47|4.0884
00:44:48|4.0883
00:44:49|4.0922
00:44:50|4.0912
00:44:51|4.0912
00:44:52|4.0912
00:44:53|4.0912
00:44:54|4.0912
00:44:55|4.0911
00:44:56|4.092
00:44:57|4.0928
00:44:58|4.093
00:44:59|4.093
00:45:00|4.0923
00:45:01|4.0895
00:45:02|4.0892
00:45:03|4.0894
00:45:04|4.0901
00:45:05|4.0901
00:45:06|4.0862
00:45:07|4.085
00:45:08|4.085
00:45:09|4.085
00:45:10|4.085
00:45:12|4.085
00:45:12|4.0896
00:45:14|4.0911
00:45:15|4.0925
00:45:16|4.0907
00:45:17|4.0915
00:45:19|4.0922
00:45:20|4.0911
00:45:21|4.0898
00:45:22|4.0898
00:45:23|4.0907
00:45:24|4.0928
00:45:25|4.0928
00:45:25|4.0928
00:45:27|4.0928
00:45:28|4.0928
00:45:29|4.0937
00:45:30|4.093
00:45:31|4.0938
00:45:32|4.0936
00:45:33|4.0937
00:45:34|4.0937
00:45:35|4.0937
00:45:36|4.0929
00:45:37|4.093
00:45:37|4.0911
00:45:39|4.0904
00:45:40|4.0904
00:45:41|4.0904
00:45:42|4.0904
00:45:43|4.0904
00:45:44|4.0924
00:45:45|4.0924
00:45:46|4.0924
00:45:47|4.0924
00:45:48|4.0929
00:45:49|4.094
00:45:50|4.094
00:45:51|4.0928
00:45:52|4.0928
00:45:53|4.0932
00:45:54|4.0932
00:45:55|4.0932
00:45:56|4.094
00:45:57|4.094
00:45:58|4.094
00:45:59|4.094
00:46:00|4.094
00:46:01|4.0922
00:46:02|4.0931
00:46:03|4.0939
00:46:04|4.0939
00:46:05|4.0939
00:46:06|4.0938
00:46:07|4.0938
00:46:08|4.0907
00:46:09|4.0907
00:46:10|4.0947
00:46:11|4.0947
00:46:12|4.0993
00:46:13|4.0989
00:46:14|4.1052
00:46:16|4.1079
00:46:17|4.104
00:46:19|4.1043
00:46:20|4.1054
00:46:21|4.105
00:46:22|4.1051
00:46:23|4.1122
00:46:24|4.1138
00:46:25|4.114
00:46:26|4.1199
00:46:27|4.121
00:46:28|4.121
00:46:29|4.1188
00:46:29|4.1204
00:46:31|4.1167
00:46:32|4.1132
00:46:33|4.114
00:46:33|4.1139
00:46:35|4.1103
00:46:37|4.1088
00:46:38|4.1086
00:46:38|4.1092
00:46:40|4.1092
00:46:41|4.1088
00:46:41|4.1088
00:46:43|4.1075
00:46:43|4.107
00:46:44|4.107
00:46:45|4.1127
00:46:46|4.1113
00:46:48|4.1093
00:46:48|4.1092
00:46:49|4.1103
00:46:50|4.1086
00:46:52|4.1079
00:46:53|4.1079
00:46:53|4.1091
00:46:54|4.1091
00:46:55|4.1091
00:46:57|4.11
00:46:57|4.11
00:46:59|4.1138
00:47:00|4.1138
00:47:00|4.1122
00:47:02|4.1122
00:47:03|4.1131
00:47:03|4.1129
00:47:05|4.108
00:47:06|4.109
00:47:08|4.1089
00:47:08|4.1084
00:47:09|4.109
00:47:10|4.1107
00:47:11|4.1159
00:47:12|4.1152
00:47:13|4.1152
00:47:14|4.1152
00:47:16|4.1165
00:47:17|4.1164
00:47:19|4.1152
00:47:20|4.1149
00:47:21|4.1119
00:47:23|4.1126
00:47:24|4.1103
00:47:24|4.1103
00:47:26|4.1095
00:47:27|4.11
00:47:28|4.1107
00:47:29|4.1106
00:47:30|4.1104
00:47:31|4.1106
00:47:32|4.1077
00:47:33|4.108
00:47:34|4.1059
00:47:36|4.1051
00:47:36|4.1051
00:47:37|4.1045
00:47:39|4.1045
00:47:39|4.1052
00:47:40|4.1057
00:47:41|4.108
00:47:42|4.108
00:47:43|4.108
00:47:44|4.108
00:47:45|4.108
00:47:46|4.108
00:47:48|4.1059
00:47:48|4.1084
00:47:50|4.1074
00:47:50|4.1055
00:47:51|4.1063
00:47:52|4.1063
00:47:54|4.1063
00:47:54|4.1071
00:47:55|4.1093
00:47:57|4.1081
00:47:57|4.1059
00:47:59|4.1092
00:48:00|4.1079
00:48:01|4.1096
00:48:02|4.1103
00:48:03|4.1123
00:48:04|4.1121
00:48:05|4.1091
00:48:06|4.1055
00:48:07|4.1045
00:48:08|4.104
00:48:09|4.1045
00:48:10|4.1045
00:48:11|4.1079
00:48:12|4.1061
00:48:13|4.106
00:48:14|4.0958
00:48:15|4.094
00:48:16|4.0962
00:48:17|4.0962
00:48:19|4.0973
00:48:20|4.0964
00:48:20|4.0961
00:48:22|4.0963
00:48:23|4.0959
00:48:24|4.0959
00:48:25|4.0943
00:48:26|4.0943
00:48:27|4.0956
00:48:28|4.0956
00:48:29|4.0956
00:48:30|4.0941
00:48:31|4.0932
00:48:32|4.0921
00:48:33|4.0921
00:48:34|4.0903
00:48:35|4.0866
00:48:36|4.0874
00:48:37|4.0874
00:48:38|4.0861
00:48:39|4.086
00:48:40|4.0832
00:48:41|4.0859
00:48:42|4.0865
00:48:43|4.0881
00:48:45|4.0896
00:48:46|4.0896
00:48:47|4.0897
00:48:48|4.0897
00:48:49|4.091
00:48:50|4.0902
00:48:51|4.0899
00:48:52|4.0899
00:48:53|4.0865
00:48:54|4.085
00:48:56|4.085
00:48:56|4.085
00:48:58|4.085
00:48:58|4.085
00:48:59|4.0857
00:49:00|4.0829
00:49:01|4.0824
00:49:02|4.0825
00:49:03|4.0815
00:49:05|4.0803
00:49:05|4.079
00:49:06|4.0774
00:49:07|4.0774
00:49:08|4.08
00:49:09|4.0803
00:49:10|4.0803
00:49:11|4.0815
00:49:13|4.0759
00:49:14|4.0759
00:49:15|4.0803
00:49:15|4.0822
00:49:17|4.0833
00:49:18|4.0834
00:49:19|4.0854
00:49:19|4.0844
00:49:20|4.0844
00:49:22|4.0846
00:49:24|4.0879
00:49:25|4.0887
00:49:26|4.0887
00:49:27|4.0914
00:49:28|4.0935
00:49:29|4.0935
00:49:30|4.0935
00:49:31|4.0942
00:49:32|4.0959
00:49:34|4.0955
00:49:35|4.0944
00:49:36|4.0944
00:49:37|4.0929
00:49:38|4.0948
00:49:39|4.0948
00:49:40|4.0951
00:49:41|4.0973
00:49:42|4.093
00:49:43|4.0943
00:49:44|4.0943
00:49:45|4.0943
00:49:46|4.0943
00:49:47|4.0943
00:49:48|4.0942
00:49:49|4.0971
00:49:50|4.0943
00:49:51|4.0947
00:49:52|4.0904
00:49:53|4.0904
00:49:54|4.09
00:49:55|4.09
00:49:56|4.09
00:49:57|4.09
00:49:58|4.0921
00:49:59|4.0921
00:50:00|4.0921
00:50:01|4.088
00:50:02|4.0848
00:50:03|4.0844
00:50:04|4.0844
00:50:05|4.0844
00:50:06|4.0778
00:50:07|4.0778
00:50:08|4.0762
00:50:09|4.075
00:50:11|4.0761
00:50:12|4.0761
00:50:12|4.0725
00:50:13|4.0765
00:50:15|4.0765
00:50:15|4.0753
00:50:17|4.0754
00:50:18|4.0754
00:50:20|4.0788
00:50:20|4.0788
00:50:21|4.0776
00:50:22|4.0776
00:50:24|4.0776
00:50:24|4.0758
00:50:25|4.075
00:50:26|4.075
00:50:28|4.075
00:50:29|4.075
00:50:30|4.0722
00:50:31|4.0722
00:50:32|4.0725
00:50:32|4.0725
00:50:34|4.0725
00:50:35|4.0719
00:50:36|4.0704
00:50:37|4.0704
00:50:39|4.0671
00:50:39|4.0675
00:50:41|4.0645
00:50:42|4.0652
00:50:42|4.0652
00:50:43|4.0676
00:50:44|4.0676
00:50:46|4.0641
00:50:46|4.0635
00:50:47|4.0631
00:50:48|4.0631
00:50:49|4.0621
00:50:50|4.0636
00:50:51|4.0616
00:50:52|4.0589
00:50:53|4.0589
00:50:54|4.0605
00:50:56|4.0578
00:50:56|4.0574
00:50:58|4.0547
00:50:59|4.0547
00:51:00|4.0535
00:51:01|4.0576
00:51:02|4.0584
00:51:03|4.06
00:51:04|4.0608
00:51:05|4.0621
00:51:06|4.0645
00:51:07|4.0645
00:51:08|4.0667
00:51:09|4.0661
00:51:10|4.0661
00:51:11|4.0673
00:51:12|4.0673
00:51:13|4.067
00:51:14|4.069
00:51:15|4.0691
00:51:16|4.0694
00:51:17|4.0665
00:51:18|4.0663
00:51:19|4.0655
00:51:21|4.0655
00:51:22|4.0656
00:51:23|4.0656
00:51:24|4.0682
00:51:26|4.0685
00:51:27|4.0694
00:51:28|4.0694
00:51:29|4.0676
00:51:30|4.0707
00:51:30|4.0719
00:51:31|4.0736
00:51:33|4.0754
00:51:35|4.0754
00:51:35|4.0745
00:51:36|4.075
00:51:37|4.0751
00:51:38|4.0769
00:51:39|4.0769
00:51:40|4.0747
00:51:41|4.0751
00:51:42|4.0755
00:51:44|4.075
00:51:44|4.0743
00:51:45|4.0736
00:51:47|4.0722
00:51:47|4.0704
00:51:48|4.0704
00:51:50|4.0704
00:51:50|4.0704
00:51:51|4.0704
00:51:53|4.0704
00:51:53|4.0706
00:51:54|4.0706
00:51:55|4.0706
00:51:56|4.0706
00:51:57|4.0715
00:51:58|4.0721
00:51:59|4.0721
00:52:00|4.0721
00:52:02|4.0752
00:52:03|4.0752
00:52:03|4.0732
00:52:04|4.0683
00:52:05|4.0656
00:52:06|4.0646
00:52:08|4.0635
00:52:09|4.0634
00:52:09|4.0634
00:52:10|4.0634
00:52:11|4.065
00:52:12|4.065
00:52:13|4.065
00:52:15|4.0663
00:52:16|4.0615
00:52:16|4.0612
00:52:18|4.0611
00:52:18|4.0601
00:52:19|4.0598
00:52:21|4.0598
00:52:22|4.0598
00:52:23|4.0598
00:52:24|4.0598
00:52:25|4.0606
00:52:26|4.0555
00:52:27|4.0555
00:52:28|4.0548
00:52:29|4.0548
00:52:30|4.0548
00:52:31|4.0565
00:52:32|4.0565
00:52:33|4.0565
00:52:34|4.055
00:52:35|4.0524
00:52:36|4.0528
00:52:37|4.0528
00:52:38|4.0545
00:52:40|4.0533
00:52:41|4.0554
00:52:42|4.0554
00:52:43|4.0554
00:52:44|4.0547
00:52:45|4.0547
00:52:46|4.0562
00:52:46|4.0562
00:52:48|4.0556
00:52:49|4.0556
00:52:50|4.0556
00:52:52|4.0544
00:52:53|4.0544
00:52:53|4.0544
00:52:54|4.0544
00:52:56|4.0495
00:52:56|4.0519
00:52:58|4.049
00:52:59|4.049
00:52:59|4.0456
00:53:01|4.042
00:53:01|4.0439
00:53:02|4.0468
00:53:03|4.0481
00:53:05|4.0494
00:53:05|4.0501
00:53:06|4.0514
00:53:07|4.0505
00:53:08|4.0486
00:53:09|4.0501
00:53:11|4.0514
00:53:11|4.0514
00:53:12|4.0515
00:53:13|4.0464
00:53:15|4.0464
00:53:15|4.0464
00:53:16|4.0468
00:53:18|4.0468
00:53:18|4.0468
00:53:19|4.0468
00:53:20|4.0446
00:53:22|4.043
00:53:23|4.0446
00:53:24|4.0446
00:53:26|4.0446
00:53:27|4.0446
00:53:28|4.0479
00:53:28|4.0479
00:53:29|4.0479
00:53:31|4.0481
00:53:31|4.0481
00:53:32|4.0481
00:53:34|4.0481
00:53:35|4.0481
00:53:35|4.0431
00:53:36|4.0431
00:53:37|4.0431
00:53:39|4.0431
00:53:40|4.0384
00:53:40|4.0386
00:53:42|4.0386
00:53:42|4.0367
00:53:44|4.0367
00:53:45|4.0355
00:53:46|4.0362
00:53:47|4.0324
00:53:48|4.0324
00:53:48|4.0324
00:53:50|4.0324
00:53:50|4.0324
00:53:52|4.0324
00:53:53|4.0397
00:53:53|4.04
00:53:55|4.0396
00:53:56|4.0404
00:53:57|4.0404
00:53:58|4.0404
00:53:59|4.0416
00:54:00|4.0416
00:54:01|4.0432
00:54:02|4.0428
00:54:03|4.0441
00:54:04|4.0441
00:54:05|4.0403
00:54:06|4.0414
00:54:07|4.0414
00:54:08|4.0414
00:54:09|4.0414
00:54:10|4.04
00:54:11|4.041
00:54:12|4.041
00:54:13|4.041
00:54:14|4.0441
00:54:15|4.0441
00:54:16|4.0441
00:54:16|4.0422
00:54:18|4.0422
00:54:19|4.0428
00:54:20|4.0393
00:54:21|4.0393
00:54:22|4.0383
00:54:23|4.0383
00:54:24|4.0375
00:54:25|4.0375
00:54:26|4.0375
00:54:27|4.0375
00:54:28|4.0375
00:54:30|4.0375
00:54:30|4.0378
00:54:32|4.0378
00:54:33|4.0388
00:54:34|4.0388
00:54:35|4.0388
00:54:36|4.0388
00:54:37|4.0406
00:54:38|4.0406
00:54:39|4.0406
00:54:40|4.0394
00:54:41|4.0394
00:54:42|4.0394
00:54:43|4.0394
00:54:44|4.0394
00:54:45|4.0394
00:54:46|4.0394
00:54:48|4.0394
00:54:49|4.0394
00:54:49|4.0382
00:54:51|4.0368
00:54:51|4.0368
00:54:52|4.0368
00:54:54|4.0405
00:54:54|4.0405
00:54:56|4.0391
00:54:57|4.0391
00:54:58|4.0404
00:54:59|4.0404
00:55:00|4.0404
00:55:01|4.0404
00:55:02|4.0381
00:55:02|4.0352
00:55:03|4.0352
00:55:05|4.0313
00:55:06|4.0281
00:55:07|4.0279
00:55:07|4.0267
00:55:09|4.0261
00:55:09|4.0257
00:55:11|4.0257
00:55:11|4.0265
00:55:13|4.025
00:55:13|4.0244
00:55:15|4.0243
00:55:15|4.0265
00:55:17|4.028
00:55:17|4.028
00:55:19|4.0272
00:55:19|4.0272
00:55:21|4.0271
00:55:22|4.0282
00:55:24|4.0258
00:55:25|4.0258
00:55:26|4.0276
00:55:27|4.0276
00:55:29|4.0264
00:55:30|4.0264
00:55:31|4.0257
00:55:31|4.0262
00:55:33|4.0255
00:55:33|4.0255
00:55:35|4.0255
00:55:36|4.0274
00:55:37|4.0272
00:55:38|4.0272
00:55:38|4.0272
00:55:40|4.032
00:55:41|4.0263
00:55:42|4.0272
00:55:43|4.0298
00:55:44|4.0284
00:55:45|4.0284
00:55:46|4.0256
00:55:48|4.0274
00:55:48|4.0274
00:55:49|4.0274
00:55:50|4.0274
00:55:51|4.0274
00:55:52|4.026
00:55:53|4.0256
00:55:54|4.0256
00:55:55|4.0258
00:55:56|4.0258
00:55:57|4.0258
00:55:58|4.0258
00:55:59|4.0274
00:56:00|4.0274
00:56:01|4.0274
00:56:02|4.0274
00:56:03|4.0281
00:56:04|4.0281
00:56:05|4.0281
00:56:07|4.0281
00:56:08|4.0304
00:56:08|4.0326
00:56:09|4.0312
00:56:10|4.0324
00:56:12|4.0341
00:56:12|4.0341
00:56:13|4.0352
00:56:14|4.0347
00:56:15|4.0347
00:56:16|4.0309
00:56:17|4.0309
00:56:18|4.0309
00:56:20|4.0309
00:56:20|4.0328
00:56:22|4.0328
00:56:22|4.034
00:56:23|4.034
00:56:25|4.034
00:56:25|4.0336
00:56:27|4.0336
00:56:28|4.034
00:56:29|4.0343
00:56:30|4.0343
00:56:31|4.034
00:56:32|4.034
00:56:33|4.0332
00:56:34|4.0332
00:56:35|4.0332
00:56:36|4.0332
00:56:37|4.0332
00:56:38|4.0332
00:56:39|4.0368
00:56:40|4.0374
00:56:41|4.0407
00:56:42|4.0407
00:56:43|4.0409
00:56:44|4.0384
00:56:45|4.0384
00:56:46|4.0347
00:56:47|4.035
00:56:48|4.035
00:56:49|4.035
00:56:50|4.034
00:56:51|4.0339
00:56:53|4.0339
00:56:54|4.0339
00:56:54|4.0339
00:56:56|4.036
00:56:57|4.036
00:56:58|4.036
00:56:59|4.0362
00:57:00|4.0362
00:57:01|4.038
00:57:02|4.0388
00:57:03|4.0391
00:57:04|4.0386
00:57:05|4.0355
00:57:05|4.0337
00:57:06|4.0337
00:57:08|4.0337
00:57:09|4.0337
00:57:10|4.0336
00:57:11|4.034
00:57:12|4.034
00:57:13|4.034
00:57:14|4.034
00:57:15|4.035
00:57:16|4.035
00:57:17|4.0342
00:57:18|4.0342
00:57:19|4.0319
00:57:20|4.0319
00:57:21|4.034
00:57:22|4.0351
00:57:23|4.0351
00:57:25|4.0351
00:57:26|4.0351
00:57:27|4.0351
00:57:28|4.0431
00:57:29|4.0413
00:57:31|4.0408
00:57:32|4.0385
00:57:33|4.0372
00:57:34|4.0372
00:57:36|4.0381
00:57:36|4.0392
00:57:39|4.0401
00:57:40|4.0392
00:57:41|4.0392
00:57:41|4.0392
00:57:43|4.0392
00:57:43|4.0408
00:57:44|4.0432
00:57:45|4.044
00:57:46|4.0442
00:57:47|4.0442
00:57:48|4.0442
00:57:50|4.0431
00:57:50|4.0465
00:57:51|4.0465
00:57:52|4.0465
00:57:53|4.0457
00:57:55|4.0457
00:57:56|4.0457
00:57:57|4.0453
00:57:58|4.0453
00:57:58|4.0438
00:58:00|4.0416
00:58:01|4.0416
00:58:01|4.0406
00:58:03|4.0411
00:58:04|4.0411
00:58:05|4.0384
00:58:06|4.0344
00:58:06|4.0335
00:58:08|4.0335
00:58:09|4.0335
00:58:10|4.0343
00:58:11|4.0353
00:58:12|4.034
00:58:13|4.034
00:58:14|4.0332
00:58:15|4.0322
00:58:16|4.032
00:58:17|4.033
00:58:19|4.033
00:58:19|4.033
00:58:21|4.029
00:58:22|4.029
00:58:22|4.0291
00:58:23|4.0291
00:58:25|4.0291
00:58:27|4.0291
00:58:28|4.0285
00:58:29|4.0285
00:58:30|4.0285
00:58:32|4.0285
00:58:32|4.0285
00:58:33|4.0285
00:58:35|4.0285
00:58:35|4.026
00:58:37|4.026
00:58:37|4.026
00:58:39|4.026
00:58:40|4.026
00:58:41|4.026
00:58:42|4.026
00:58:43|4.026
00:58:43|4.026
00:58:45|4.026
00:58:46|4.026
00:58:47|4.026
00:58:48|4.0285
00:58:49|4.0268
00:58:50|4.0268
00:58:51|4.0253
00:58:52|4.0253
00:58:53|4.0253
00:58:54|4.0238
00:58:55|4.0175
00:58:56|4.0196
00:58:56|4.019
00:58:58|4.019
00:58:59|4.019
00:58:59|4.0181
00:59:01|4.0181
00:59:02|4.0202
00:59:03|4.0189
00:59:04|4.0189
00:59:05|4.0184
00:59:06|4.0184
00:59:07|4.0184
00:59:08|4.0184
00:59:09|4.0184
00:59:10|4.0184
00:59:11|4.0183
00:59:12|4.0183
00:59:13|4.0183
00:59:14|4.019
00:59:16|4.0194
00:59:16|4.0194
00:59:17|4.0194
00:59:18|4.0194
00:59:20|4.0194
00:59:21|4.0194
00:59:21|4.0194
00:59:22|4.0194
00:59:24|4.0194
00:59:25|4.0209
00:59:26|4.0209
00:59:27|4.0209
00:59:29|4.0195
00:59:30|4.0195
00:59:30|4.0195
00:59:32|4.0198
00:59:32|4.0198
00:59:34|4.0205
00:59:35|4.0196
00:59:35|4.0196
00:59:37|4.0183
00:59:38|4.0192
00:59:39|4.0192
00:59:40|4.0192
00:59:40|4.0204
00:59:42|4.0204
00:59:43|4.0204
00:59:45|4.0215
00:59:45|4.0215
00:59:46|4.0215
00:59:47|4.0215
00:59:49|4.0202
00:59:49|4.0202
00:59:51|4.0202
00:59:51|4.0196
00:59:53|4.0196
00:59:53|4.0196
00:59:54|4.0196
00:59:56|4.0196
00:59:56|4.0196
00:59:57|4.0214
00:59:58|4.0204
01:00:00|4.0204
01:00:00|4.0201
01:00:01|4.0201
01:00:02|4.0214
01:00:03|4.0214
01:00:04|4.0229
01:00:05|4.0245
01:00:06|4.0249
01:00:07|4.0223
01:00:09|4.0223
01:00:09|4.0238
01:00:11|4.0272
01:00:12|4.0309
01:00:12|4.0284
01:00:13|4.0242
01:00:14|4.0255
01:00:16|4.0255
01:00:17|4.0255
01:00:17|4.0255
01:00:18|4.0236
01:00:20|4.0209
01:00:21|4.0209
01:00:22|4.0191
01:00:23|4.0191
01:00:25|4.022
01:00:26|4.0211
01:00:27|4.0199
01:00:28|4.0199
01:00:29|4.02
01:00:30|4.0197
01:00:31|4.0197
01:00:32|4.0197
01:00:33|4.0188
01:00:34|4.0188
01:00:36|4.0196
01:00:37|4.0196
01:00:38|4.0196
01:00:39|4.0196
01:00:40|4.0196
01:00:41|4.0196
01:00:42|4.0196
01:00:42|4.0147
01:00:44|4.0115
01:00:45|4.0104
01:00:46|4.011
01:00:47|4.011
01:00:48|4.01
01:00:49|4.0094
01:00:50|4.0117
01:00:51|4.0117
01:00:52|4.0117
01:00:53|4.0114
01:00:54|4.011
01:00:55|4.011
01:00:56|4.011
01:00:56|4.0107
01:00:58|4.0107
01:00:58|4.0109
01:01:00|4.0109
01:01:01|4.0112
01:01:02|4.0122
01:01:03|4.0128
01:01:04|4.014
01:01:05|4.0144
01:01:06|4.0167
01:01:07|4.0167
01:01:08|4.0139
01:01:09|4.0139
01:01:11|4.0139
01:01:11|4.0115
01:01:12|4.0112
01:01:13|4.0096
01:01:14|4.0096
01:01:15|4.0096
01:01:16|4.0096
01:01:18|4.0083
01:01:19|4.0082
01:01:20|4.0082
01:01:20|4.0086
01:01:22|4.0086
01:01:23|4.0077
01:01:23|4.0077
01:01:25|4.0077
01:01:27|4.0069
01:01:28|4.0039
01:01:29|4.0039
01:01:29|4.0039
01:01:31|4.0039
01:01:31|4.0045
01:01:33|4.0041
01:01:33|4.0045
01:01:34|4.0026
01:01:36|4.0026
01:01:37|4.0018
01:01:38|4.0025
01:01:39|4.0017
01:01:40|4.0017
01:01:41|4.0017
01:01:41|4.0017
01:01:43|4.0017
01:01:44|4.0012
01:01:45|4.0017
01:01:46|4.0017
01:01:47|3.9976
01:01:48|4.0012
01:01:50|4.0012
01:01:50|4.0005
01:01:52|4.
01:01:53|4.
01:01:54|4.
01:01:55|4.
01:01:56|3.9997
01:01:57|3.9992
01:01:58|3.9997
01:01:58|3.9997
01:02:00|3.9981
01:02:01|4.0013
01:02:02|4.0024
01:02:03|4.0032
01:02:04|4.0041
01:02:06|4.0065
01:02:07|4.0069
01:02:08|4.0069
01:02:09|4.0031
01:02:10|4.0019
01:02:11|4.0015
01:02:12|4.0012
01:02:13|4.0012
01:02:14|4.0012
01:02:15|4.0012
01:02:16|4.0022
01:02:17|4.0022
01:02:18|4.0022
01:02:19|4.0022
01:02:20|4.0018
01:02:21|4.0014
01:02:22|4.0014
01:02:23|4.
01:02:24|4.
01:02:26|4.0047
01:02:26|4.0047
01:02:28|4.0047
01:02:29|4.0047
01:02:30|4.0071
01:02:31|4.0108
01:02:32|4.0082
01:02:33|4.0085
01:02:34|4.0085
01:02:35|4.0063
01:02:36|4.0087
01:02:37|4.0087
01:02:38|4.0084
01:02:39|4.0084
01:02:40|4.0084
01:02:41|4.0084
01:02:42|4.0084
01:02:43|4.0084
01:02:44|4.0084
01:02:45|4.009
01:02:47|4.009
01:02:47|4.009
01:02:49|4.009
01:02:50|4.008
01:02:51|4.008
01:02:52|4.0101
01:02:53|4.0101
01:02:55|4.0101
01:02:55|4.0092
01:02:57|4.0092
01:02:57|4.0092
01:02:58|4.0092
01:02:59|4.0092
01:03:00|4.0101
01:03:01|4.0101
01:03:02|4.0123
01:03:03|4.0135
01:03:04|4.0134
01:03:05|4.0121
01:03:06|4.0109
01:03:07|4.008
01:03:09|4.0064
01:03:09|4.0063
01:03:10|4.0068
01:03:11|4.0068
01:03:13|4.0068
01:03:14|4.0068
01:03:14|4.009
01:03:16|4.009
01:03:17|4.0097
01:03:18|4.0087
01:03:18|4.0087
01:03:20|4.0087
01:03:21|4.0087
01:03:21|4.0087
01:03:23|4.0087
01:03:24|4.0087
01:03:24|4.0046
01:03:25|4.0019
01:03:28|4.0026
01:03:29|4.0026
01:03:30|4.0028
01:03:31|4.0028
01:03:32|4.0028
01:03:34|4.0028
01:03:34|4.0028
01:03:36|4.0064
01:03:36|4.0064
01:03:38|4.0064
01:03:39|4.0064
01:03:39|4.0064
01:03:40|4.0053
01:03:41|4.0053
01:03:43|4.0053
01:03:44|4.0072
01:03:45|4.0087
01:03:46|4.0087
01:03:47|4.0087
01:03:48|4.0087
01:03:49|4.0116
01:03:50|4.0119
01:03:51|4.0106
01:03:52|4.0106
01:03:53|4.0106
01:03:54|4.0092
01:03:56|4.0092
01:03:56|4.0129
01:03:58|4.0129
01:03:58|4.0129
01:04:00|4.0129
01:04:01|4.0129
01:04:01|4.0129
01:04:03|4.0136
01:04:04|4.0136
01:04:05|4.0136
01:04:06|4.0136
01:04:06|4.0136
01:04:07|4.008
01:04:09|4.008
01:04:09|4.01
01:04:10|4.0118
01:04:12|4.0118
01:04:12|4.0118
01:04:13|4.0118
01:04:14|4.014
01:04:15|4.014
01:04:16|4.0142
01:04:18|4.0155
01:04:18|4.0155
01:04:20|4.0156
01:04:21|4.0184
01:04:22|4.019
01:04:23|4.019
01:04:23|4.0175
01:04:25|4.0185
01:04:25|4.0199
01:04:28|4.0202
01:04:28|4.0195
01:04:29|4.0195
01:04:31|4.0195
01:04:32|4.0195
01:04:33|4.016
01:04:34|4.0155
01:04:36|4.0155
01:04:36|4.0155
01:04:38|4.0155
01:04:39|4.0155
01:04:39|4.0155
01:04:40|4.0155
01:04:41|4.0165
01:04:42|4.017
01:04:44|4.0164
01:04:44|4.0164
01:04:46|4.0144
01:04:46|4.0191
01:04:48|4.0136
01:04:49|4.0131
01:04:50|4.0131
01:04:51|4.0135
01:04:52|4.0135
01:04:53|4.0128
01:04:54|4.0128
01:04:55|4.0107
01:04:56|4.0095
01:04:57|4.0095
01:04:58|4.0095
01:04:59|4.0095
01:05:00|4.0103
01:05:01|4.0128
01:05:02|4.0133
01:05:04|4.0141
01:05:04|4.0141
01:05:05|4.0144
01:05:06|4.0144
01:05:07|4.0144
01:05:08|4.0155
01:05:09|4.0155
01:05:11|4.0155
01:05:12|4.0155
01:05:13|4.0155
01:05:13|4.0155
01:05:14|4.0189
01:05:16|4.0189
01:05:16|4.0189
01:05:17|4.0189
01:05:19|4.0204
01:05:20|4.0202
01:05:20|4.0204
01:05:21|4.0208
01:05:23|4.0213
01:05:24|4.0213
01:05:25|4.0213
01:05:26|4.0215
01:05:27|4.0232
01:05:28|4.0232
01:05:29|4.0252
01:05:30|4.0249
01:05:31|4.0268
01:05:32|4.0268
01:05:33|4.0245
01:05:34|4.0245
01:05:35|4.0221
01:05:37|4.0221
01:05:37|4.0208
01:05:38|4.0208
01:05:40|4.0208
01:05:40|4.0224
01:05:42|4.0224
01:05:43|4.0224
01:05:44|4.0224
01:05:44|4.0238
01:05:45|4.0238
01:05:47|4.0238
01:05:47|4.0238
01:05:48|4.0229
01:05:50|4.0234
01:05:50|4.0234
01:05:51|4.0234
01:05:53|4.0246
01:05:54|4.0246
01:05:55|4.0263
01:05:56|4.0263
01:05:56|4.0263
01:05:57|4.0263
01:05:59|4.0263
01:06:00|4.0285
01:06:00|4.0293
01:06:02|4.0295
01:06:03|4.031
01:06:04|4.0319
01:06:05|4.0319
01:06:06|4.0324
01:06:07|4.0345
01:06:08|4.0353
01:06:09|4.0354
01:06:10|4.0354
01:06:11|4.0391
01:06:12|4.0407
01:06:13|4.0415
01:06:14|4.0433
01:06:15|4.0433
01:06:16|4.0455
01:06:17|4.0453
01:06:18|4.0459
01:06:19|4.0459
01:06:20|4.0459
01:06:21|4.0448
01:06:22|4.0448
01:06:23|4.0419
01:06:24|4.04
01:06:25|4.04
01:06:26|4.0361
01:06:27|4.0361
01:06:28|4.0376
01:06:29|4.0376
01:06:31|4.0363
01:06:32|4.0345
01:06:33|4.032
01:06:34|4.032
01:06:34|4.031
01:06:36|4.0329
01:06:37|4.0336
01:06:38|4.0336
01:06:39|4.0336
01:06:40|4.0331
01:06:41|4.034
01:06:42|4.034
01:06:43|4.034
01:06:44|4.036
01:06:45|4.0367
01:06:46|4.0367
01:06:47|4.0367
01:06:48|4.0367
01:06:49|4.0444
01:06:50|4.0439
01:06:51|4.0447
01:06:53|4.0426
01:06:54|4.0429
01:06:55|4.0429
01:06:56|4.0437
01:06:56|4.0437
01:06:58|4.0437
01:06:58|4.041
01:06:59|4.0398
01:07:00|4.0396
01:07:01|4.0396
01:07:02|4.0415
01:07:03|4.0415
01:07:04|4.0415
01:07:05|4.0415
01:07:07|4.0431
01:07:08|4.0431
01:07:09|4.0408
01:07:10|4.0408
01:07:11|4.0391
01:07:12|4.0391
01:07:13|4.0409
01:07:14|4.0436
01:07:15|4.0434
01:07:16|4.0409
01:07:17|4.0401
01:07:18|4.0417
01:07:19|4.0507
01:07:20|4.0548
01:07:21|4.0573
01:07:22|4.0579
01:07:23|4.0587
01:07:24|4.0613
01:07:25|4.063
01:07:26|4.065
01:07:27|4.0664
01:07:28|4.0651
01:07:29|4.065
01:07:31|4.065
01:07:32|4.0603
01:07:33|4.059
01:07:34|4.059
01:07:36|4.059
01:07:36|4.0587
01:07:37|4.0587
01:07:39|4.0558
01:07:39|4.0548
01:07:40|4.0553
01:07:41|4.0583
01:07:42|4.0583
01:07:43|4.0583
01:07:44|4.0584
01:07:45|4.0584
01:07:46|4.0584
01:07:48|4.0522
01:07:48|4.0522
01:07:50|4.0522
01:07:51|4.0528
01:07:51|4.0528
01:07:52|4.0503
01:07:54|4.0498
01:07:54|4.0498
01:07:57|4.0498
01:07:58|4.0498
01:07:58|4.0498
01:07:59|4.0498
01:08:01|4.0565
01:08:02|4.0567
01:08:03|4.0576
01:08:04|4.0576
01:08:06|4.0619
01:08:06|4.0627
01:08:08|4.0628
01:08:08|4.0643
01:08:10|4.0676
01:08:11|4.0691
01:08:12|4.0703
01:08:13|4.0728
01:08:14|4.0749
01:08:15|4.0756
01:08:16|4.0753
01:08:17|4.0743
01:08:17|4.0743
01:08:19|4.0743
01:08:20|4.0704
01:08:20|4.0693
01:08:22|4.0735
01:08:23|4.0735
01:08:24|4.0696
01:08:25|4.0696
01:08:27|4.0696
01:08:28|4.0714
01:08:29|4.0714
01:08:30|4.0734
01:08:31|4.0753
01:08:32|4.0742
01:08:33|4.0742
01:08:35|4.0704
01:08:36|4.0707
01:08:37|4.0686
01:08:37|4.0686
01:08:39|4.0715
01:08:41|4.0715
01:08:42|4.0715
01:08:43|4.0692
01:08:44|4.0692
01:08:45|4.0692
01:08:46|4.0692
01:08:47|4.0692
01:08:48|4.0659
01:08:49|4.0691
01:08:50|4.0691
01:08:51|4.0691
01:08:52|4.0691
01:08:53|4.0691
01:08:54|4.0707
01:08:55|4.0667
01:08:56|4.0697
01:08:57|4.0706
01:08:58|4.0706
01:08:59|4.0702
01:09:00|4.0687
01:09:01|4.0646
01:09:02|4.0628
01:09:03|4.066
01:09:04|4.0672
01:09:05|4.0632
01:09:06|4.063
01:09:08|4.0626
01:09:09|4.0626
01:09:10|4.0626
01:09:10|4.064
01:09:11|4.0688
01:09:12|4.067
01:09:14|4.067
01:09:14|4.067
01:09:16|4.0657
01:09:16|4.0654
01:09:18|4.0662
01:09:19|4.0662
01:09:20|4.0698
01:09:20|4.071
01:09:22|4.071
01:09:22|4.0702
01:09:24|4.0702
01:09:25|4.0702
01:09:27|4.0702
01:09:27|4.0702
01:09:29|4.0684
01:09:31|4.0663
01:09:32|4.0649
01:09:32|4.0649
01:09:33|4.063
01:09:35|4.063
01:09:35|4.0608
01:09:37|4.0608
01:09:37|4.0608
01:09:39|4.0575
01:09:39|4.0575
01:09:41|4.0576
01:09:41|4.0585
01:09:42|4.058
01:09:44|4.0502
01:09:45|4.0477
01:09:46|4.0477
01:09:47|4.0474
01:09:47|4.044
01:09:49|4.0458
01:09:49|4.0484
01:09:51|4.0484
01:09:52|4.0522
01:09:53|4.0522
01:09:54|4.0505
01:09:54|4.0495
01:09:55|4.0495
01:09:56|4.0524
01:09:57|4.0528
01:09:59|4.0528
01:10:00|4.0558
01:10:01|4.0567
01:10:02|4.0636
01:10:03|4.0603
01:10:04|4.0604
01:10:05|4.0568
01:10:06|4.053
01:10:07|4.0552
01:10:08|4.0552
01:10:09|4.0548
01:10:10|4.0522
01:10:11|4.0522
01:10:11|4.0559
01:10:13|4.0559
01:10:14|4.0542
01:10:15|4.0542
01:10:16|4.057
01:10:17|4.0566
01:10:18|4.0566
01:10:19|4.0547
01:10:20|4.0547
01:10:21|4.0547
01:10:22|4.057
01:10:23|4.0618
01:10:24|4.064
01:10:26|4.0636
01:10:27|4.0661
01:10:28|4.0661
01:10:29|4.0686
01:10:30|4.0707
01:10:31|4.071
01:10:33|4.0694
01:10:34|4.0694
01:10:35|4.0682
01:10:36|4.0685
01:10:37|4.0685
01:10:38|4.0654
01:10:39|4.0675
01:10:40|4.0675
01:10:45|4.0685
01:10:45|4.0702
01:10:46|4.0716
01:10:47|4.0731
01:10:49|4.0731
01:10:50|4.0731
01:10:50|4.0721
01:10:51|4.0721
01:10:52|4.0721
01:10:53|4.0721
01:10:54|4.075
01:10:55|4.075
01:10:56|4.075
01:10:58|4.0759
01:10:59|4.0759
01:11:00|4.0759
01:11:01|4.074
01:11:02|4.0797
01:11:04|4.079
01:11:04|4.079
01:11:05|4.0743
01:11:06|4.0741
01:11:07|4.0758
01:11:08|4.0758
01:11:10|4.0786
01:11:11|4.0824
01:11:12|4.0839
01:11:13|4.0843
01:11:14|4.0854
01:11:15|4.0864
01:11:16|4.0936
01:11:16|4.09
01:11:18|4.088
01:11:18|4.0891
01:11:20|4.0914
01:11:20|4.0904
01:11:22|4.092
01:11:23|4.0918
01:11:24|4.0918
01:11:25|4.0908
01:11:26|4.0902
01:11:27|4.0902
01:11:28|4.0881
01:11:29|4.0881
01:11:30|4.0881
01:11:31|4.09
01:11:32|4.0928
01:11:33|4.0924
01:11:34|4.0924
01:11:36|4.0873
01:11:37|4.0894
01:11:37|4.0894
01:11:38|4.0892
01:11:40|4.0878
01:11:41|4.0878
01:11:42|4.0844
01:11:43|4.0861
01:11:44|4.0882
01:11:45|4.0882
01:11:47|4.0882
01:11:48|4.0848
01:11:48|4.0848
01:11:50|4.0824
01:11:51|4.0804
01:11:52|4.0804
01:11:52|4.0811
01:11:54|4.0826
01:11:55|4.0866
01:11:56|4.0858
01:11:56|4.0858
01:11:58|4.0858
01:11:59|4.0858
01:12:00|4.0866
01:12:01|4.0879
01:12:03|4.089
01:12:04|4.0805
01:12:05|4.0781
01:12:06|4.0754
01:12:06|4.0757
01:12:07|4.0712
01:12:08|4.0724
01:12:09|4.0715
01:12:10|4.0705
01:12:12|4.0712
01:12:13|4.0707
01:12:13|4.0696
01:12:15|4.0696
01:12:16|4.0696
01:12:17|4.0696
01:12:18|4.0696
01:12:18|4.0696
01:12:20|4.0696
01:12:20|4.0694
01:12:22|4.0711
01:12:23|4.072
01:12:23|4.0714
01:12:25|4.0714
01:12:27|4.0715
01:12:28|4.0728
01:12:29|4.0728
01:12:31|4.0728
01:12:31|4.0722
01:12:32|4.0722
01:12:34|4.0683
01:12:35|4.0683
01:12:35|4.0664
01:12:36|4.0664
01:12:37|4.0697
01:12:38|4.0697
01:12:40|4.0697
01:12:40|4.0697
01:12:41|4.0697
01:12:42|4.0697
01:12:43|4.0664
01:12:45|4.0664
01:12:45|4.0688
01:12:46|4.0688
01:12:48|4.0675
01:12:49|4.0675
01:12:49|4.0671
01:12:51|4.0671
01:12:52|4.0668
01:12:52|4.0668
01:12:54|4.0668
01:12:55|4.068
01:12:56|4.068
01:12:57|4.068
01:12:58|4.0692
01:12:59|4.0704
01:13:00|4.0704
01:13:01|4.0696
01:13:03|4.0696
01:13:04|4.0728
01:13:04|4.0728
01:13:06|4.0748
01:13:06|4.0757
01:13:08|4.0757
01:13:08|4.0757
01:13:09|4.0745
01:13:11|4.073
01:13:12|4.0709
01:13:12|4.0709
01:13:13|4.0719
01:13:14|4.073
01:13:16|4.075
01:13:17|4.075
01:13:18|4.0719
01:13:19|4.0724
01:13:20|4.0708
01:13:20|4.0708
01:13:21|4.0708
01:13:22|4.0708
01:13:24|4.0728
01:13:25|4.0709
01:13:25|4.0709
01:13:27|4.0709
01:13:29|4.0696
01:13:29|4.0696
01:13:31|4.0696
01:13:31|4.0696
01:13:32|4.0696
01:13:34|4.0682
01:13:35|4.0681
01:13:36|4.0681
01:13:37|4.0671
01:13:38|4.0672
01:13:38|4.0676
01:13:40|4.0688
01:13:41|4.0715
01:13:42|4.0715
01:13:43|4.072
01:13:44|4.072
01:13:45|4.0724
01:13:47|4.0724
01:13:48|4.0724
01:13:48|4.0724
01:13:50|4.0729
01:13:50|4.0729
01:13:51|4.0729
01:13:52|4.0729
01:13:54|4.0724
01:13:55|4.0724
01:13:55|4.0731
01:13:57|4.0731
01:13:57|4.074
01:13:59|4.074
01:14:00|4.074
01:14:01|4.0734
01:14:01|4.075
01:14:02|4.0768
01:14:03|4.0768
01:14:04|4.0779
01:14:05|4.0779
01:14:07|4.0778
01:14:08|4.0778
01:14:09|4.0787
01:14:09|4.0787
01:14:11|4.0787
01:14:11|4.0793
01:14:13|4.0793
01:14:14|4.0799
01:14:15|4.0803
01:14:16|4.0803
01:14:17|4.078
01:14:18|4.078
01:14:19|4.078
01:14:20|4.078
01:14:22|4.0752
01:14:22|4.0752
01:14:23|4.0752
01:14:24|4.0752
01:14:25|4.0725
01:14:26|4.0725
01:14:29|4.0725
01:14:30|4.0725
01:14:30|4.0725
01:14:32|4.0719
01:14:34|4.0719
01:14:35|4.071
01:14:36|4.071
01:14:38|4.0711
01:14:39|4.0711
01:14:39|4.0708
01:14:41|4.0715
01:14:42|4.0715
01:14:43|4.0763
01:14:44|4.0763
01:14:45|4.0763
01:14:46|4.0767
01:14:47|4.0767
01:14:48|4.0767
01:14:49|4.0762
01:14:50|4.0762
01:14:52|4.0736
01:14:52|4.0754
01:14:54|4.0784
01:14:55|4.0775
01:14:56|4.0755
01:14:57|4.076
01:14:58|4.076
01:14:59|4.0772
01:15:00|4.0776
01:15:01|4.0783
01:15:02|4.0822
01:15:04|4.0745
01:15:05|4.0728
01:15:06|4.0719
01:15:07|4.0718
01:15:08|4.0718
01:15:09|4.0718
01:15:10|4.0752
01:15:10|4.0752
01:15:11|4.0743
01:15:12|4.0743
01:15:13|4.0743
01:15:14|4.077
01:15:16|4.077
01:15:17|4.077
01:15:17|4.077
01:15:18|4.0784
01:15:19|4.0796
01:15:21|4.0796
01:15:22|4.0796
01:15:23|4.0819
01:15:23|4.0815
01:15:25|4.0848
01:15:26|4.0848
01:15:26|4.0828
01:15:28|4.0828
01:15:29|4.0855
01:15:30|4.0855
01:15:31|4.0855
01:15:31|4.0855
01:15:34|4.0858
01:15:35|4.0894
01:15:36|4.0881
01:15:37|4.0896
01:15:38|4.0908
01:15:40|4.0908
01:15:40|4.0915
01:15:42|4.0915
01:15:43|4.0943
01:15:43|4.0942
01:15:44|4.0942
01:15:46|4.0942
01:15:47|4.0942
01:15:48|4.0942
01:15:49|4.0942
01:15:49|4.0946
01:15:50|4.0861
01:15:52|4.08
01:15:53|4.0812
01:15:54|4.082
01:15:55|4.0817
01:15:56|4.0817
01:15:57|4.0766
01:15:58|4.0788
01:16:00|4.0789
01:16:00|4.0805
01:16:01|4.0805
01:16:03|4.0819
01:16:04|4.084
01:16:05|4.084
01:16:05|4.0848
01:16:06|4.0848
01:16:08|4.084
01:16:09|4.0845
01:16:10|4.0851
01:16:10|4.0856
01:16:11|4.0856
01:16:12|4.0856
01:16:15|4.0844
01:16:15|4.082
01:16:16|4.0849
01:16:18|4.0841
01:16:18|4.0856
01:16:19|4.0913
01:16:20|4.0924
01:16:22|4.096
01:16:22|4.0939
01:16:23|4.0933
01:16:25|4.0951
01:16:25|4.0951
01:16:27|4.0951
01:16:27|4.094
01:16:28|4.0936
01:16:30|4.0927
01:16:32|4.0947
01:16:32|4.0947
01:16:33|4.0947
01:16:35|4.0931
01:16:36|4.0922
01:16:37|4.0922
01:16:37|4.0896
01:16:39|4.0896
01:16:40|4.0919
01:16:40|4.0919
01:16:43|4.0955
01:16:43|4.096
01:16:45|4.0976
01:16:45|4.0981
01:16:46|4.0985
01:16:47|4.098
01:16:48|4.098
01:16:49|4.0973
01:16:51|4.0963
01:16:51|4.097
01:16:52|4.097
01:16:53|4.097
01:16:54|4.0974
01:16:55|4.0974
01:16:56|4.0969
01:16:57|4.0989
01:16:59|4.1031
01:16:59|4.1079
01:17:00|4.1072
01:17:01|4.1072
01:17:02|4.1097
01:17:03|4.1103
01:17:04|4.1112
01:17:06|4.1102
01:17:06|4.1102
01:17:08|4.1103
01:17:08|4.1068
01:17:10|4.1047
01:17:10|4.1047
01:17:12|4.1055
01:17:12|4.1055
01:17:13|4.1062
01:17:14|4.1087
01:17:16|4.1113
01:17:17|4.1115
01:17:17|4.1151
01:17:19|4.1108
01:17:20|4.1079
01:17:21|4.1083
01:17:21|4.1042
01:17:22|4.1039
01:17:23|4.1067
01:17:25|4.1032
01:17:26|4.1007
01:17:27|4.0972
01:17:27|4.0966
01:17:29|4.0966
01:17:30|4.0961
01:17:32|4.0956
01:17:34|4.0956
01:17:34|4.0956
01:17:36|4.0956
01:17:37|4.0956
01:17:38|4.0943
01:17:39|4.0923
01:17:40|4.0903
01:17:41|4.0903
01:17:42|4.0888
01:17:43|4.0882
01:17:43|4.0891
01:17:45|4.0887
01:17:45|4.0887
01:17:47|4.0897
01:17:48|4.0879
01:17:49|4.0879
01:17:49|4.0892
01:17:50|4.0893
01:17:51|4.0909
01:17:53|4.0907
01:17:53|4.0821
01:17:55|4.0817
01:17:55|4.0837
01:17:56|4.0828
01:17:57|4.0828
01:17:59|4.0828
01:18:00|4.0837
01:18:00|4.0837
01:18:01|4.088
01:18:03|4.0878
01:18:04|4.0878
01:18:05|4.0899
01:18:06|4.0899
01:18:06|4.0884
01:18:09|4.0847
01:18:10|4.0847
01:18:10|4.0847
01:18:11|4.0847
01:18:12|4.0847
01:18:13|4.0853
01:18:14|4.0867
01:18:15|4.0867
01:18:16|4.0867
01:18:17|4.0891
01:18:18|4.0875
01:18:19|4.0875
01:18:21|4.0892
01:18:22|4.0886
01:18:23|4.0904
01:18:23|4.0904
01:18:25|4.0891
01:18:26|4.0891
01:18:27|4.0892
01:18:27|4.0892
01:18:28|4.0927
01:18:29|4.0932
01:18:32|4.0946
01:18:33|4.095
01:18:33|4.0948
01:18:34|4.0954
01:18:36|4.0959
01:18:36|4.0957
01:18:37|4.0961
01:18:38|4.0961
01:18:40|4.0961
01:18:40|4.0961
01:18:42|4.0938
01:18:43|4.0938
01:18:43|4.0957
01:18:44|4.0957
01:18:45|4.0957
01:18:47|4.0957
01:18:47|4.0957
01:18:48|4.0926
01:18:50|4.0926
01:18:51|4.0909
01:18:51|4.0909
01:18:52|4.0896
01:18:54|4.0896
01:18:55|4.088
01:18:55|4.088
01:18:57|4.088
01:18:58|4.088
01:18:59|4.088
01:19:00|4.088
01:19:01|4.089
01:19:02|4.089
01:19:03|4.0858
01:19:05|4.0862
01:19:05|4.0847
01:19:06|4.085
01:19:08|4.085
01:19:08|4.085
01:19:09|4.0858
01:19:10|4.0844
01:19:12|4.0844
01:19:12|4.0844
01:19:14|4.0844
01:19:15|4.086
01:19:15|4.086
01:19:17|4.086
01:19:17|4.086
01:19:18|4.086
01:19:20|4.086
01:19:20|4.086
01:19:22|4.086
01:19:23|4.086
01:19:24|4.086
01:19:26|4.086
01:19:26|4.086
01:19:28|4.086
01:19:28|4.082
01:19:30|4.082
01:19:31|4.0821
01:19:33|4.0821
01:19:33|4.0821
01:19:35|4.0863
01:19:36|4.0863
01:19:37|4.0863
01:19:39|4.0832
01:19:39|4.0847
01:19:41|4.0847
01:19:42|4.0847
01:19:43|4.0847
01:19:43|4.0828
01:19:45|4.0828
01:19:45|4.082
01:19:46|4.0819
01:19:47|4.0808
01:19:49|4.0808
01:19:50|4.0827
01:19:51|4.0827
01:19:53|4.0827
01:19:54|4.0827
01:19:54|4.0789
01:19:55|4.0782
01:19:57|4.0781
01:19:58|4.0756
01:19:59|4.0766
01:20:00|4.0766
01:20:01|4.0778
01:20:02|4.0778
01:20:03|4.077
01:20:04|4.077
01:20:05|4.077
01:20:06|4.075
01:20:07|4.075
01:20:08|4.0704
01:20:09|4.0683
01:20:10|4.0683
01:20:11|4.0677
01:20:12|4.0639
01:20:13|4.0639
01:20:14|4.063
01:20:15|4.063
01:20:16|4.0636
01:20:17|4.0669
01:20:18|4.0683
01:20:19|4.0677
01:20:20|4.0675
01:20:21|4.0688
01:20:22|4.0688
01:20:23|4.0682
01:20:24|4.0682
01:20:25|4.0682
01:20:26|4.0685
01:20:27|4.0685
01:20:29|4.0685
01:20:30|4.0685
01:20:32|4.0704
01:20:33|4.0704
01:20:34|4.0704
01:20:35|4.0704
01:20:36|4.0704
01:20:36|4.0704
01:20:38|4.0716
01:20:40|4.0698
01:20:40|4.0709
01:20:44|4.0713
01:20:45|4.0693
01:20:46|4.0695
01:20:47|4.0717
01:20:48|4.0718
01:20:49|4.0718
01:20:50|4.0735
01:20:50|4.0735
01:20:51|4.0735
01:20:52|4.0735
01:20:53|4.0735
01:20:54|4.0741
01:20:56|4.0741
01:20:57|4.0741
01:20:58|4.0741
01:20:59|4.0741
01:21:00|4.0741
01:21:01|4.0741
01:21:01|4.0717
01:21:03|4.0713
01:21:04|4.0713
01:21:05|4.0713
01:21:05|4.0716
01:21:07|4.0716
01:21:07|4.0716
01:21:08|4.0716
01:21:09|4.0717
01:21:11|4.0717
01:21:11|4.0715
01:21:13|4.0732
01:21:14|4.0732
01:21:15|4.0752
01:21:16|4.0752
01:21:17|4.0756
01:21:18|4.0743
01:21:19|4.0743
01:21:20|4.0728
01:21:21|4.0715
01:21:22|4.0715
01:21:23|4.0709
01:21:24|4.0709
01:21:25|4.0728
01:21:26|4.0702
01:21:27|4.0702
01:21:28|4.0672
01:21:29|4.0659
01:21:31|4.0659
01:21:31|4.0659
01:21:33|4.0624
01:21:35|4.0618
01:21:36|4.0618
01:21:37|4.0618
01:21:37|4.0616
01:21:39|4.0627
01:21:40|4.0638
01:21:40|4.0636
01:21:42|4.0636
01:21:43|4.0641
01:21:43|4.0641
01:21:45|4.0649
01:21:46|4.0649
01:21:47|4.0649
01:21:48|4.0649
01:21:49|4.066
01:21:51|4.066
01:21:52|4.0702
01:21:52|4.0702
01:21:53|4.0702
01:21:55|4.0722
01:21:55|4.0722
01:21:57|4.0722
01:21:58|4.0722
01:21:58|4.0722
01:21:59|4.0722
01:22:00|4.0722
01:22:01|4.0752
01:22:02|4.0768
01:22:03|4.0792
01:22:04|4.0792
01:22:05|4.0763
01:22:07|4.0763
01:22:08|4.0736
01:22:08|4.0749
01:22:09|4.0749
01:22:10|4.0719
01:22:12|4.0719
01:22:13|4.0719
01:22:14|4.0719
01:22:15|4.0744
01:22:15|4.075
01:22:16|4.075
01:22:18|4.0761
01:22:18|4.0761
01:22:19|4.0745
01:22:20|4.0745
01:22:21|4.0745
01:22:22|4.0778
01:22:23|4.0778
01:22:24|4.0778
01:22:25|4.0778
01:22:26|4.0778
01:22:27|4.0778
01:22:28|4.0778
01:22:30|4.0784
01:22:31|4.0868
01:22:31|4.0868
01:22:33|4.0844
01:22:34|4.0866
01:22:36|4.0809
01:22:37|4.0812
01:22:38|4.0775
01:22:39|4.0804
01:22:40|4.0804
01:22:41|4.0832
01:22:42|4.0864
01:22:43|4.0864
01:22:44|4.0871
01:22:45|4.0871
01:22:46|4.0871
01:22:47|4.0889
01:22:48|4.0889
01:22:49|4.0865
01:22:50|4.0865
01:22:51|4.0865
01:22:52|4.0865
01:22:53|4.0877
01:22:54|4.0887
01:22:55|4.0887
01:22:56|4.0887
01:22:57|4.0887
01:22:58|4.0895
01:22:59|4.0895
01:23:00|4.0899
01:23:01|4.091
01:23:02|4.0918
01:23:04|4.0936
01:23:04|4.0936
01:23:05|4.0932
01:23:06|4.0932
01:23:07|4.0932
01:23:08|4.0976
01:23:09|4.0983
01:23:10|4.0983
01:23:11|4.0985
01:23:13|4.0985
01:23:13|4.0987
01:23:15|4.1028
01:23:16|4.103
01:23:16|4.1044
01:23:17|4.1046
01:23:18|4.1042
01:23:19|4.1042
01:23:21|4.1052
01:23:21|4.1052
01:23:23|4.1052
01:23:23|4.1052
01:23:25|4.1033
01:23:26|4.1033
01:23:26|4.1028
01:23:27|4.1028
01:23:28|4.1028
01:23:30|4.1037
01:23:31|4.1042
01:23:33|4.1052
01:23:33|4.1052
01:23:35|4.1052
01:23:35|4.1038
01:23:37|4.1038
01:23:38|4.1038
01:23:40|4.1038
01:23:41|4.1016
01:23:42|4.1035
01:23:43|4.1035
01:23:44|4.1035
01:23:45|4.1052
01:23:46|4.105
01:23:47|4.1007
01:23:48|4.1018
01:23:49|4.0991
01:23:50|4.096
01:23:51|4.096
01:23:52|4.0982
01:23:53|4.0982
01:23:54|4.1012
01:23:55|4.1008
01:23:56|4.1004
01:23:57|4.1004
01:23:58|4.1004
01:23:59|4.1004
01:24:00|4.1004
01:24:01|4.0983
01:24:02|4.0983
01:24:03|4.1012
01:24:04|4.1012
01:24:05|4.1011
01:24:06|4.0922
01:24:07|4.0922
01:24:08|4.0922
01:24:09|4.0936
01:24:10|4.091
01:24:11|4.091
01:24:12|4.091
01:24:13|4.091
01:24:14|4.091
01:24:15|4.091
01:24:16|4.091
01:24:17|4.0905
01:24:18|4.0905
01:24:19|4.0905
01:24:20|4.0913
01:24:22|4.093
01:24:22|4.0951
01:24:24|4.0951
01:24:25|4.096
01:24:25|4.096
01:24:27|4.096
01:24:27|4.0923
01:24:29|4.0923
01:24:30|4.0935
01:24:30|4.0935
01:24:32|4.0935
01:24:34|4.0913
01:24:34|4.0912
01:24:35|4.0912
01:24:36|4.0912
01:24:37|4.0912
01:24:39|4.0912
01:24:40|4.0912
01:24:41|4.0912
01:24:41|4.0912
01:24:42|4.0896
01:24:43|4.0896
01:24:44|4.0896
01:24:46|4.0896
01:24:46|4.0912
01:24:48|4.0912
01:24:48|4.0912
01:24:50|4.0912
01:24:50|4.0912
01:24:52|4.0912
01:24:53|4.0912
01:24:53|4.0912
01:24:55|4.0912
01:24:56|4.088
01:24:57|4.088
01:24:58|4.088
01:24:59|4.0839
01:25:00|4.0839
01:25:01|4.0839
01:25:02|4.0842
01:25:02|4.0821
01:25:04|4.08
01:25:05|4.08
01:25:06|4.08
01:25:07|4.08
01:25:08|4.075
01:25:09|4.0767
01:25:10|4.0767
01:25:11|4.076
01:25:11|4.075
01:25:12|4.075
01:25:14|4.075
01:25:15|4.075
01:25:16|4.0763
01:25:17|4.0763
01:25:18|4.0785
01:25:19|4.0785
01:25:20|4.0785
01:25:21|4.0785
01:25:22|4.0785
01:25:23|4.0785
01:25:24|4.0785
01:25:24|4.0837
01:25:25|4.0879
01:25:27|4.0879
01:25:28|4.0861
01:25:29|4.0861
01:25:30|4.0861
01:25:31|4.0861
01:25:32|4.0877
01:25:34|4.0878
01:25:34|4.0878
01:25:35|4.0884
01:25:37|4.0897
01:25:38|4.0897
01:25:40|4.0897
01:25:41|4.0901
01:25:42|4.0887
01:25:43|4.0887
01:25:44|4.0887
01:25:44|4.0911
01:25:47|4.0911
01:25:48|4.0886
01:25:49|4.0879
01:25:50|4.0907
01:25:51|4.0907
01:25:52|4.09
01:25:53|4.09
01:25:54|4.09
01:25:55|4.09
01:25:56|4.09
01:25:57|4.09
01:25:58|4.0888
01:25:59|4.0888
01:26:00|4.0823
01:26:01|4.0823
01:26:02|4.0825
01:26:03|4.0799
01:26:04|4.0799
01:26:06|4.0825
01:26:07|4.0825
01:26:08|4.0848
01:26:08|4.088
01:26:10|4.0884
01:26:10|4.0886
01:26:11|4.0886
01:26:12|4.0886
01:26:13|4.0886
01:26:14|4.0863
01:26:15|4.0863
01:26:16|4.0856
01:26:17|4.0856
01:26:18|4.0856
01:26:19|4.0856
01:26:21|4.0856
01:26:21|4.0856
01:26:22|4.0856
01:26:24|4.0856
01:26:24|4.0865
01:26:25|4.0884
01:26:26|4.0876
01:26:27|4.0876
01:26:28|4.0871
01:26:29|4.0871
01:26:31|4.0871
01:26:32|4.0867
01:26:33|4.0838
01:26:34|4.0835
01:26:36|4.0816
01:26:37|4.0816
01:26:38|4.0816
01:26:39|4.0785
01:26:40|4.0785
01:26:41|4.077
01:26:42|4.077
01:26:43|4.0774
01:26:45|4.0794
01:26:46|4.0794
01:26:47|4.0797
01:26:48|4.0797
01:26:49|4.0797
01:26:50|4.0797
01:26:51|4.0797
01:26:52|4.0797
01:26:53|4.0797
01:26:54|4.0797
01:26:55|4.0879
01:26:56|4.0885
01:26:57|4.0876
01:26:59|4.0886
01:26:59|4.0832
01:27:01|4.0832
01:27:02|4.0822
01:27:02|4.0846
01:27:04|4.0824
01:27:06|4.0826
01:27:07|4.0822
01:27:07|4.0822
01:27:08|4.0822
01:27:09|4.0822
01:27:10|4.0822
01:27:12|4.0822
01:27:12|4.0822
01:27:13|4.0822
01:27:14|4.0822
01:27:15|4.0822
01:27:17|4.0822
01:27:18|4.0811
01:27:18|4.0811
01:27:19|4.0811
01:27:20|4.0814
01:27:21|4.0814
01:27:22|4.0814
01:27:23|4.0814
01:27:24|4.0814
01:27:25|4.0814
01:27:27|4.0814
01:27:27|4.0814
01:27:28|4.0814
01:27:29|4.0814
01:27:30|4.0786
01:27:31|4.0786
01:27:33|4.0809
01:27:34|4.0818
01:27:36|4.0818
01:27:36|4.0818
01:27:38|4.0818
01:27:40|4.0784
01:27:41|4.0782
01:27:42|4.0782
01:27:43|4.0782
01:27:44|4.0785
01:27:45|4.0789
01:27:46|4.0781
01:27:47|4.0781
01:27:48|4.076
01:27:49|4.076
01:27:50|4.076
01:27:51|4.0735
01:27:53|4.0745
01:27:53|4.075
01:27:55|4.076
01:27:55|4.076
01:27:57|4.076
01:27:57|4.0741
01:27:59|4.0741
01:28:00|4.0741
01:28:00|4.0728
01:28:01|4.0726
01:28:02|4.0726
01:28:03|4.0732
01:28:04|4.0732
01:28:06|4.0719
01:28:07|4.0719
01:28:07|4.0702
01:28:08|4.0702
01:28:10|4.0723
01:28:11|4.0767
01:28:12|4.0747
01:28:13|4.0743
01:28:14|4.0743
01:28:15|4.0736
01:28:16|4.0736
01:28:16|4.0736
01:28:18|4.0736
01:28:18|4.0736
01:28:20|4.0736
01:28:21|4.0736
01:28:22|4.0704
01:28:23|4.0704
01:28:24|4.0704
01:28:25|4.0689
01:28:26|4.067
01:28:27|4.0658
01:28:28|4.0649
01:28:29|4.0649
01:28:30|4.0649
01:28:31|4.0649
01:28:32|4.0622
01:28:33|4.0599
01:28:34|4.0606
01:28:36|4.0607
01:28:37|4.0608
01:28:38|4.0608
01:28:39|4.0602
01:28:40|4.0584
01:28:41|4.0599
01:28:42|4.0608
01:28:44|4.0616
01:28:45|4.0616
01:28:46|4.0616
01:28:47|4.0621
01:28:48|4.0624
01:28:50|4.0624
01:28:51|4.0626
01:28:52|4.064
01:28:52|4.064
01:28:54|4.0642
01:28:54|4.0649
01:28:55|4.0639
01:28:57|4.0639
01:28:58|4.0639
01:28:59|4.0629
01:29:00|4.0646
01:29:01|4.0666
01:29:02|4.0666
01:29:03|4.0667
01:29:04|4.0687
01:29:05|4.0687
01:29:06|4.0677
01:29:07|4.0677
01:29:08|4.0677
01:29:10|4.0677
01:29:11|4.065
01:29:12|4.065
01:29:12|4.0623
01:29:14|4.0623
01:29:15|4.0623
01:29:15|4.0623
01:29:16|4.0625
01:29:18|4.0629
01:29:19|4.0629
01:29:20|4.0623
01:29:21|4.0623
01:29:22|4.0623
01:29:23|4.0623
01:29:24|4.0607
01:29:26|4.0607
01:29:26|4.0607
01:29:27|4.0615
01:29:29|4.0615
01:29:30|4.0615
01:29:31|4.0615
01:29:31|4.0615
01:29:32|4.0615
01:29:33|4.0615
01:29:34|4.0633
01:29:36|4.0633
01:29:37|4.0619
01:29:39|4.0613
01:29:40|4.0654
01:29:42|4.0654
01:29:43|4.067
01:29:44|4.067
01:29:45|4.067
01:29:46|4.0655
01:29:47|4.067
01:29:48|4.067
01:29:50|4.067
01:29:51|4.067
01:29:51|4.0654
01:29:53|4.0654
01:29:54|4.065
01:29:55|4.0645
01:29:55|4.0645
01:29:56|4.0642
01:29:58|4.0642
01:29:58|4.0642
01:29:59|4.0625
01:30:01|4.0625
01:30:02|4.0637
01:30:04|4.0617
01:30:05|4.0617
01:30:06|4.0617
01:30:07|4.0617
01:30:08|4.0617
01:30:09|4.0617
01:30:10|4.0575
01:30:11|4.0586
01:30:12|4.0592
01:30:13|4.0569
01:30:14|4.0568
01:30:15|4.0551
01:30:16|4.0519
01:30:17|4.0555
01:30:18|4.0555
01:30:19|4.0564
01:30:26|4.0564
01:30:27|4.0547
01:30:27|4.0547
01:30:28|4.0547
01:30:30|4.0547
01:30:31|4.0547
01:30:31|4.0511
01:30:33|4.05
01:30:33|4.05
01:30:34|4.0535
01:30:35|4.0535
01:30:36|4.0535
01:30:38|4.0508
01:30:40|4.0554
01:30:41|4.0547
01:30:42|4.0546
01:30:43|4.0515
01:30:44|4.0519
01:30:45|4.0519
01:30:46|4.0519
01:30:47|4.0519
01:30:49|4.0519
01:30:49|4.0498
01:30:51|4.0498
01:30:52|4.0498
01:30:53|4.0498
01:30:54|4.0481
01:30:55|4.0478
01:30:56|4.0466
01:30:57|4.0466
01:30:58|4.0466
01:30:59|4.0473
01:31:00|4.0473
01:31:01|4.0479
01:31:02|4.0474
01:31:03|4.0464
01:31:04|4.0443
01:31:05|4.0428
01:31:06|4.0412
01:31:07|4.0411
01:31:08|4.0431
01:31:09|4.0431
01:31:10|4.0431
01:31:11|4.0431
01:31:12|4.0431
01:31:14|4.0442
01:31:15|4.0442
01:31:15|4.0442
01:31:17|4.0453
01:31:18|4.0487
01:31:19|4.0487
01:31:20|4.0487
01:31:21|4.0487
01:31:21|4.0487
01:31:22|4.0487
01:31:24|4.0487
01:31:25|4.0487
01:31:26|4.0487
01:31:27|4.0487
01:31:28|4.0485
01:31:29|4.0485
01:31:30|4.0513
01:31:31|4.05
01:31:32|4.0518
01:31:33|4.0518
01:31:34|4.0518
01:31:35|4.0518
01:31:36|4.049
01:31:37|4.049
01:31:38|4.049
01:31:40|4.0497
01:31:41|4.0497
01:31:43|4.0499
01:31:43|4.0499
01:31:45|4.0499
01:31:46|4.0511
01:31:47|4.0511
01:31:48|4.0511
01:31:49|4.0511
01:31:51|4.0511
01:31:52|4.0489
01:31:53|4.0489
01:31:53|4.0495
01:31:55|4.0495
01:31:56|4.0495
01:31:56|4.0495
01:31:58|4.0541
01:31:59|4.0541
01:32:01|4.0555
01:32:02|4.0574
01:32:02|4.057
01:32:04|4.057
01:32:04|4.057
01:32:06|4.0559
01:32:07|4.0559
01:32:07|4.0559
01:32:08|4.0555
01:32:09|4.0572
01:32:11|4.0587
01:32:12|4.0587
01:32:12|4.0576
01:32:13|4.0576
01:32:14|4.0581
01:32:15|4.0581
01:32:16|4.0581
01:32:17|4.0593
01:32:18|4.0593
01:32:20|4.0593
01:32:21|4.0593
01:32:22|4.0581
01:32:22|4.0581
01:32:23|4.054
01:32:24|4.054
01:32:25|4.053
01:32:26|4.053
01:32:27|4.053
01:32:28|4.053
01:32:30|4.053
01:32:32|4.0561
01:32:32|4.0561
01:32:34|4.0561
01:32:34|4.0561
01:32:36|4.0561
01:32:37|4.0561
01:32:38|4.0561
01:32:40|4.0561
01:32:41|4.0505
01:32:43|4.0509
01:32:43|4.0509
01:32:45|4.05
01:32:46|4.05
01:32:47|4.0575
01:32:47|4.055
01:32:48|4.0552
01:32:51|4.0552
01:32:52|4.0573
01:32:53|4.0589
01:32:53|4.0588
01:32:54|4.0588
01:32:56|4.0589
01:32:57|4.061
01:32:57|4.0612
01:32:58|4.0628
01:33:00|4.0615
01:33:01|4.0602
01:33:03|4.0552
01:33:03|4.0564
01:33:05|4.0564
01:33:06|4.0562
01:33:07|4.0562
01:33:07|4.0563
01:33:08|4.0563
01:33:10|4.0563
01:33:10|4.0563
01:33:12|4.0563
01:33:12|4.0563
01:33:14|4.0552
01:33:14|4.0552
01:33:15|4.0559
01:33:17|4.0564
01:33:18|4.0564
01:33:18|4.0533
01:33:19|4.0533
01:33:21|4.0521
01:33:21|4.048
01:33:23|4.0473
01:33:23|4.0473
01:33:25|4.0473
01:33:25|4.0478
01:33:26|4.0478
01:33:28|4.0466
01:33:28|4.0466
01:33:29|4.0403
01:33:31|4.0371
01:33:32|4.0365
01:33:32|4.0403
01:33:34|4.0403
01:33:35|4.0416
01:33:36|4.0362
01:33:37|4.0363
01:33:38|4.0367
01:33:39|4.0398
01:33:41|4.04
01:33:41|4.0336
01:33:43|4.0336
01:33:44|4.0336
01:33:45|4.0336
01:33:46|4.0336
01:33:47|4.0425
01:33:48|4.043
01:33:49|4.043
01:33:50|4.043
01:33:51|4.043
01:33:52|4.043
01:33:54|4.0416
01:33:55|4.0416
01:33:56|4.0416
01:33:57|4.0416
01:33:58|4.0416
01:33:59|4.0416
01:34:00|4.0416
01:34:01|4.0416
01:34:02|4.0412
01:34:03|4.041
01:34:04|4.0449
01:34:05|4.0449
01:34:06|4.0449
01:34:08|4.0449
01:34:08|4.0448
01:34:10|4.0444
01:34:11|4.0444
01:34:12|4.0444
01:34:13|4.0433
01:34:14|4.0433
01:34:14|4.0425
01:34:15|4.0433
01:34:17|4.0433
01:34:17|4.0433
01:34:19|4.0433
01:34:21|4.0426
01:34:21|4.0426
01:34:23|4.0426
01:34:24|4.0426
01:34:25|4.0429
01:34:25|4.0429
01:34:26|4.0429
01:34:27|4.0429
01:34:28|4.0429
01:34:30|4.0392
01:34:30|4.0392
01:34:32|4.0392
01:34:32|4.0392
01:34:33|4.0388
01:34:35|4.0405
01:34:36|4.0405
01:34:37|4.0405
01:34:38|4.0405
01:34:38|4.0403
01:34:40|4.0403
01:34:41|4.0403
01:34:42|4.0403
01:34:42|4.0403
01:34:45|4.0403
01:34:46|4.0403
01:34:46|4.0403
01:34:48|4.0403
01:34:50|4.0381
01:34:51|4.0381
01:34:51|4.0381
01:34:53|4.0381
01:34:54|4.0381
01:34:56|4.0381
01:34:56|4.0381
01:34:57|4.038
01:34:58|4.038
01:34:59|4.038
01:35:01|4.038
01:35:03|4.0405
01:35:04|4.0397
01:35:04|4.0416
01:35:05|4.0391
01:35:07|4.0391
01:35:08|4.045
01:35:09|4.0457
01:35:10|4.0445
01:35:12|4.0453
01:35:13|4.0453
01:35:13|4.046
01:35:15|4.046
01:35:15|4.0496
01:35:16|4.0496
01:35:17|4.0496
01:35:19|4.0507
01:35:19|4.0507
01:35:21|4.0529
01:35:22|4.0522
01:35:23|4.0533
01:35:23|4.0533
01:35:24|4.0534
01:35:26|4.0548
01:35:26|4.0548
01:35:27|4.0548
01:35:29|4.0548
01:35:29|4.0512
01:35:30|4.0512
01:35:31|4.0512
01:35:32|4.0541
01:35:34|4.0541
01:35:34|4.0541
01:35:36|4.0541
01:35:36|4.0577
01:35:38|4.0577
01:35:39|4.0577
01:35:40|4.0593
01:35:41|4.0587
01:35:43|4.0587
01:35:44|4.0587
01:35:45|4.0587
01:35:46|4.0588
01:35:47|4.06
01:35:48|4.06
01:35:49|4.06
01:35:51|4.06
01:35:51|4.06
01:35:53|4.06
01:35:53|4.06
01:35:55|4.06
01:35:56|4.06
01:35:57|4.0649
01:35:58|4.0643
01:35:59|4.0656
01:36:00|4.0656
01:36:01|4.0683
01:36:03|4.0729
01:36:03|4.0723
01:36:05|4.0723
01:36:06|4.0723
01:36:07|4.0707
01:36:08|4.0707
01:36:09|4.0731
01:36:10|4.0721
01:36:11|4.0734
01:36:12|4.0734
01:36:13|4.0734
01:36:14|4.0734
01:36:15|4.0734
01:36:16|4.0734
01:36:17|4.0734
01:36:19|4.0711
01:36:20|4.0711
01:36:20|4.0711
01:36:21|4.0711
01:36:22|4.0711
01:36:24|4.0711
01:36:24|4.072
01:36:26|4.0707
01:36:27|4.0707
01:36:28|4.0707
01:36:29|4.0707
01:36:30|4.0701
01:36:31|4.067
01:36:32|4.0681
01:36:33|4.0718
01:36:34|4.0718
01:36:35|4.0718
01:36:36|4.0718
01:36:37|4.0718
01:36:38|4.0718
01:36:39|4.075
01:36:40|4.0743
01:36:41|4.0743
01:36:42|4.0734
01:36:43|4.0734
01:36:45|4.0734
01:36:45|4.0734
01:36:47|4.0734
01:36:48|4.0751
01:36:49|4.0751
01:36:50|4.0751
01:36:51|4.0764
01:36:52|4.0764
01:36:53|4.0764
01:36:55|4.0764
01:36:56|4.076
01:36:56|4.0752
01:36:57|4.0752
01:36:59|4.0758
01:36:59|4.0758
01:37:01|4.0773
01:37:02|4.0783
01:37:02|4.0791
01:37:04|4.0791
01:37:05|4.0805
01:37:06|4.0827
01:37:07|4.0845
01:37:09|4.0848
01:37:09|4.0871
01:37:11|4.0861
01:37:12|4.0861
01:37:13|4.0883
01:37:13|4.0877
01:37:15|4.0864
01:37:15|4.0864
01:37:16|4.0839
01:37:18|4.081
01:37:19|4.0784
01:37:19|4.0784
01:37:21|4.0786
01:37:22|4.0786
01:37:22|4.0786
01:37:24|4.0786
01:37:25|4.0748
01:37:25|4.0745
01:37:27|4.0745
01:37:28|4.0745
01:37:29|4.0745
01:37:30|4.0749
01:37:30|4.0791
01:37:32|4.0799
01:37:33|4.0799
01:37:34|4.0799
01:37:34|4.0799
01:37:35|4.0799
01:37:37|4.0799
01:37:38|4.0799
01:37:39|4.0799
01:37:40|4.0803
01:37:41|4.0804
01:37:42|4.0813
01:37:43|4.0813
01:37:45|4.0813
01:37:46|4.081
01:37:47|4.081
01:37:49|4.0832
01:37:49|4.0832
01:37:50|4.0861
01:37:51|4.0862
01:37:53|4.0853
01:37:54|4.0892
01:37:54|4.0896
01:37:56|4.0896
01:37:56|4.0901
01:37:58|4.0909
01:37:59|4.0909
01:38:00|4.0908
01:38:01|4.0914
01:38:02|4.0916
01:38:03|4.0931
01:38:04|4.0922
01:38:05|4.0887
01:38:07|4.0838
01:38:07|4.0887
01:38:09|4.0896
01:38:09|4.0896
01:38:10|4.0888
01:38:12|4.0889
01:38:12|4.0875
01:38:14|4.0875
01:38:15|4.0875
01:38:16|4.0832
01:38:17|4.0832
01:38:18|4.0832
01:38:19|4.0828
01:38:19|4.0828
01:38:21|4.0837
01:38:21|4.084
01:38:22|4.084
01:38:23|4.084
01:38:25|4.0846
01:38:25|4.0846
01:38:26|4.0846
01:38:28|4.0846
01:38:28|4.0857
01:38:29|4.0857
01:38:31|4.0857
01:38:32|4.0857
01:38:32|4.0857
01:38:34|4.0857
01:38:35|4.0857
01:38:36|4.0857
01:38:36|4.0857
01:38:38|4.0859
01:38:39|4.0859
01:38:39|4.0859
01:38:41|4.0859
01:38:42|4.0859
01:38:43|4.0854
01:38:44|4.0854
01:38:46|4.0854
01:38:47|4.0854
01:38:48|4.0863
01:38:49|4.0863
01:38:50|4.088
01:38:50|4.088
01:38:51|4.0888
01:38:53|4.0896
01:38:54|4.0896
01:38:54|4.0896
01:38:55|4.0908
01:38:58|4.0909
01:38:59|4.0898
01:38:59|4.0898
01:39:01|4.0898
01:39:02|4.0936
01:39:02|4.0906
01:39:04|4.0933
01:39:05|4.0933
01:39:05|4.0908
01:39:06|4.0889
01:39:07|4.088
01:39:08|4.0864
01:39:10|4.0864
01:39:11|4.0864
01:39:11|4.0864
01:39:12|4.0864
01:39:14|4.0877
01:39:14|4.0877
01:39:16|4.09
01:39:16|4.09
01:39:17|4.0885
01:39:19|4.0885
01:39:19|4.0912
01:39:23|4.0932
01:39:24|4.0921
01:39:25|4.0921
01:39:26|4.0921
01:39:27|4.0921
01:39:28|4.0921
01:39:29|4.0937
01:39:30|4.0937
01:39:31|4.0937
01:39:32|4.0937
01:39:33|4.0937
01:39:34|4.0937
01:39:35|4.0959
01:39:36|4.0969
01:39:37|4.0968
01:39:38|4.0969
01:39:39|4.098
01:39:40|4.0968
01:39:41|4.0956
01:39:42|4.0956
01:39:43|4.0956
01:39:44|4.0956
01:39:45|4.0952
01:39:47|4.0952
01:39:48|4.092
01:39:50|4.0914
01:39:51|4.0914
01:39:52|4.0914
01:39:53|4.0914
01:39:54|4.0929
01:39:55|4.0929
01:39:57|4.0929
01:39:57|4.0906
01:39:59|4.0906
01:39:59|4.0919
01:40:01|4.0919
01:40:02|4.092
01:40:02|4.092
01:40:03|4.0942
01:40:04|4.0938
01:40:06|4.0928
01:40:07|4.0909
01:40:08|4.0909
01:40:08|4.0909
01:40:09|4.0909
01:40:10|4.091
01:40:12|4.091
01:40:12|4.091
01:40:13|4.091
01:40:15|4.091
01:40:15|4.0936
01:40:17|4.0936
01:40:17|4.0936
01:40:19|4.0936
01:40:20|4.0936
01:40:21|4.0913
01:40:21|4.0913
01:40:23|4.0913
01:40:23|4.088
01:40:24|4.0883
01:40:26|4.0883
01:40:27|4.0835
01:40:27|4.0829
01:40:29|4.0814
01:40:29|4.0796
01:40:30|4.08
01:40:31|4.08
01:40:32|4.0792
01:40:33|4.0792
01:40:35|4.0792
01:40:35|4.0792
01:40:37|4.0792
01:40:37|4.0816
01:40:38|4.0832
01:40:40|4.0845
01:40:40|4.0852
01:40:42|4.0864
01:40:42|4.0864
01:40:43|4.0884
01:40:45|4.0884
01:40:46|4.0884
01:40:47|4.0884
01:40:48|4.0884
01:40:49|4.0871
01:40:51|4.0871
01:40:52|4.0871
01:40:54|4.0879
01:40:55|4.0896
01:40:56|4.0896
01:40:57|4.0907
01:40:57|4.0907
01:40:59|4.0906
01:40:59|4.0906
01:41:01|4.0906
01:41:02|4.0906
01:41:04|4.089
01:41:04|4.0848
01:41:05|4.0848
01:41:06|4.0848
01:41:08|4.0841
01:41:08|4.0841
01:41:09|4.0841
01:41:10|4.0867
01:41:12|4.0895
01:41:13|4.0911
01:41:13|4.0911
01:41:15|4.0892
01:41:16|4.0892
01:41:17|4.0892
01:41:18|4.0892
01:41:19|4.0872
01:41:20|4.0872
01:41:21|4.0877
01:41:22|4.09
01:41:23|4.09
01:41:24|4.09
01:41:25|4.0901
01:41:26|4.0901
01:41:27|4.0901
01:41:28|4.0901
01:41:29|4.0901
01:41:30|4.0901
01:41:31|4.0901
01:41:32|4.0909
01:41:33|4.0909
01:41:34|4.0909
01:41:35|4.0914
01:41:36|4.0914
01:41:37|4.0914
01:41:38|4.0914
01:41:39|4.0947
01:41:40|4.0947
01:41:41|4.0948
01:41:42|4.0948
01:41:43|4.0959
01:41:44|4.0959
01:41:45|4.0959
01:41:46|4.0973
01:41:47|4.0974
01:41:48|4.0974
01:41:49|4.0974
01:41:50|4.0974
01:41:51|4.0974
01:41:52|4.0974
01:41:53|4.0974
01:41:54|4.0975
01:41:55|4.0969
01:41:57|4.0969
01:41:58|4.0969
01:41:58|4.0969
01:42:00|4.0969
01:42:01|4.0969
01:42:02|4.0985
01:42:03|4.1
01:42:04|4.1
01:42:04|4.1006
01:42:05|4.1006
01:42:06|4.1006
01:42:08|4.1006
01:42:09|4.102
01:42:09|4.102
01:42:11|4.1081
01:42:11|4.1081
01:42:13|4.1104
01:42:14|4.1132
01:42:15|4.1205
01:42:16|4.1214
01:42:17|4.1235
01:42:18|4.1265
01:42:20|4.1249
01:42:20|4.1243
01:42:21|4.1235
01:42:22|4.1181
01:42:24|4.1179
01:42:25|4.1157
01:42:25|4.1157
01:42:26|4.1118
01:42:28|4.1118
01:42:29|4.112
01:42:30|4.112
01:42:31|4.1127
01:42:32|4.1142
01:42:33|4.1139
01:42:34|4.1139
01:42:36|4.1122
01:42:36|4.1126
01:42:37|4.1124
01:42:38|4.1124
01:42:39|4.1132
01:42:40|4.1119
01:42:42|4.1119
01:42:42|4.1153
01:42:44|4.1146
01:42:44|4.1146
01:42:45|4.1163
01:42:47|4.1142
01:42:48|4.1132
01:42:50|4.1151
01:42:50|4.1151
01:42:51|4.1144
01:42:53|4.1137
01:42:54|4.1137
01:42:55|4.1137
01:42:56|4.1137
01:42:56|4.1117
01:42:58|4.1117
01:42:59|4.1117
01:43:00|4.1116
01:43:01|4.1184
01:43:01|4.1152
01:43:03|4.1146
01:43:04|4.1094
01:43:05|4.1092
01:43:06|4.109
01:43:07|4.1096
01:43:09|4.1103
01:43:09|4.1247
01:43:11|4.1248
01:43:12|4.1257
01:43:13|4.1272
01:43:14|4.1276
01:43:15|4.1282
01:43:17|4.1282
01:43:17|4.1276
01:43:19|4.1284
01:43:20|4.1232
01:43:21|4.1214
01:43:22|4.1206
01:43:23|4.1206
01:43:25|4.1206
01:43:26|4.1206
01:43:27|4.1224
01:43:28|4.1224
01:43:29|4.1253
01:43:29|4.1241
01:43:31|4.1252
01:43:32|4.1244
01:43:32|4.1259
01:43:34|4.1264
01:43:34|4.1268
01:43:36|4.1268
01:43:37|4.1268
01:43:38|4.1273
01:43:39|4.128
01:43:39|4.1285
01:43:41|4.1302
01:43:42|4.1318
01:43:43|4.1322
01:43:44|4.1324
01:43:45|4.1328
01:43:47|4.1312
01:43:47|4.1328
01:43:48|4.1329
01:43:50|4.131
01:43:51|4.131
01:43:52|4.1301
01:43:54|4.1292
01:43:55|4.1274
01:43:56|4.1258
01:43:57|4.1253
01:43:58|4.1264
01:43:58|4.1264
01:44:01|4.1264
01:44:02|4.1247
01:44:03|4.123
01:44:04|4.1219
01:44:05|4.1236
01:44:07|4.1271
01:44:08|4.1271
01:44:09|4.1251
01:44:10|4.1264
01:44:11|4.1253
01:44:12|4.1265
01:44:13|4.1243
01:44:14|4.1232
01:44:15|4.1232
01:44:16|4.1232
01:44:17|4.1217
01:44:18|4.1216
01:44:20|4.1217
01:44:21|4.1233
01:44:21|4.1233
01:44:23|4.1242
01:44:23|4.1202
01:44:25|4.1202
01:44:26|4.1199
01:44:27|4.1226
01:44:28|4.1229
01:44:28|4.1229
01:44:29|4.1204
01:44:30|4.1213
01:44:32|4.122
01:44:33|4.1222
01:44:33|4.1211
01:44:34|4.1211
01:44:36|4.1207
01:44:36|4.1202
01:44:38|4.1206
01:44:38|4.1196
01:44:40|4.1196
01:44:40|4.1194
01:44:42|4.1194
01:44:43|4.1194
01:44:44|4.1194
01:44:45|4.12
01:44:45|4.12
01:44:46|4.12
01:44:47|4.12
01:44:49|4.12
01:44:49|4.12
01:44:51|4.1203
01:44:53|4.1203
01:44:54|4.1199
01:44:55|4.1199
01:44:56|4.1199
01:44:58|4.1182
01:44:59|4.1176
01:45:00|4.1166
01:45:01|4.1166
01:45:02|4.1149
01:45:02|4.112
01:45:04|4.112
01:45:05|4.112
01:45:07|4.1
01:45:08|4.1013
01:45:09|4.1031
01:45:09|4.1054
01:45:10|4.1054
01:45:12|4.1094
01:45:12|4.1104
01:45:13|4.1112
01:45:15|4.1112
01:45:15|4.1112
01:45:16|4.1112
01:45:17|4.109
01:45:19|4.1127
01:45:19|4.1135
01:45:21|4.1135
01:45:21|4.1135
01:45:22|4.1135
01:45:23|4.1135
01:45:24|4.1088
01:45:25|4.1088
01:45:26|4.1088
01:45:28|4.1072
01:45:28|4.1056
01:45:30|4.1056
01:45:31|4.1056
01:45:31|4.1041
01:45:33|4.1041
01:45:34|4.1059
01:45:34|4.1059
01:45:35|4.1078
01:45:36|4.1078
01:45:38|4.1078
01:45:39|4.1078
01:45:39|4.1078
01:45:40|4.1035
01:45:42|4.1035
01:45:43|4.1035
01:45:44|4.1064
01:45:44|4.1064
01:45:46|4.1088
01:45:46|4.1091
01:45:47|4.109
01:45:48|4.109
01:45:50|4.1042
01:45:50|4.1042
01:45:52|4.1048
01:45:53|4.1048
01:45:55|4.1048
01:45:55|4.104
01:45:57|4.104
01:45:58|4.1024
01:46:00|4.1024
01:46:00|4.1037
01:46:02|4.1051
01:46:02|4.1064
01:46:04|4.1078
01:46:05|4.103
01:46:06|4.103
01:46:07|4.1024
01:46:08|4.1002
01:46:09|4.1006
01:46:10|4.1006
01:46:11|4.1006
01:46:12|4.1006
01:46:13|4.1006
01:46:14|4.1006
01:46:15|4.1006
01:46:16|4.1006
01:46:17|4.0997
01:46:19|4.0996
01:46:20|4.0996
01:46:21|4.0981
01:46:22|4.0981
01:46:22|4.0981
01:46:23|4.0993
01:46:24|4.0993
01:46:26|4.0993
01:46:26|4.0993
01:46:28|4.0993
01:46:29|4.0993
01:46:30|4.0983
01:46:31|4.0983
01:46:32|4.0983
01:46:33|4.1
01:46:34|4.1
01:46:35|4.1
01:46:35|4.1
01:46:37|4.1
01:46:37|4.1
01:46:39|4.0996
01:46:40|4.0996
01:46:41|4.0996
01:46:42|4.0989
01:46:43|4.0989
01:46:44|4.0989
01:46:45|4.0981
01:46:46|4.0981
01:46:47|4.0981
01:46:48|4.0981
01:46:49|4.0986
01:46:50|4.0986
01:46:51|4.0986
01:46:52|4.0981
01:46:53|4.0981
01:46:54|4.0981
01:46:56|4.0981
01:46:57|4.0967
01:46:58|4.0942
01:46:59|4.0942
01:47:01|4.0929
01:47:02|4.0985
01:47:03|4.0974
01:47:04|4.0974
01:47:05|4.0974
01:47:06|4.0944
01:47:07|4.0937
01:47:09|4.0937
01:47:10|4.0906
01:47:10|4.0881
01:47:12|4.0859
01:47:13|4.0865
01:47:13|4.0854
01:47:15|4.0873
01:47:16|4.0896
01:47:16|4.0914
01:47:18|4.0914
01:47:19|4.0928
01:47:20|4.0928
01:47:21|4.093
01:47:21|4.093
01:47:23|4.093
01:47:25|4.0946
01:47:26|4.0946
01:47:27|4.0946
01:47:28|4.0946
01:47:28|4.0945
01:47:29|4.0945
01:47:30|4.0945
01:47:31|4.0945
01:47:32|4.0963
01:47:34|4.0963
01:47:34|4.0969
01:47:36|4.0966
01:47:36|4.0966
01:47:37|4.0966
01:47:38|4.0966
01:47:39|4.0966
01:47:40|4.0961
01:47:42|4.0961
01:47:42|4.0962
01:47:44|4.096
01:47:44|4.0942
01:47:46|4.0941
01:47:46|4.0943
01:47:48|4.0943
01:47:49|4.0943
01:47:49|4.0938
01:47:50|4.0938
01:47:52|4.0945
01:47:52|4.0921
01:47:54|4.0921
01:47:55|4.0921
01:47:56|4.0919
01:47:58|4.0902
01:47:58|4.0902
01:48:00|4.0902
01:48:01|4.0893
01:48:03|4.0898
01:48:03|4.0907
01:48:05|4.0888
01:48:05|4.088
01:48:06|4.088
01:48:07|4.088
01:48:08|4.088
01:48:10|4.088
01:48:10|4.088
01:48:12|4.088
01:48:12|4.0916
01:48:13|4.0938
01:48:15|4.0942
01:48:16|4.0942
01:48:17|4.0942
01:48:18|4.0942
01:48:19|4.0942
01:48:20|4.0951
01:48:21|4.0951
01:48:21|4.0951
01:48:22|4.0951
01:48:24|4.0949
01:48:25|4.0964
01:48:26|4.0976
01:48:27|4.0996
01:48:28|4.0996
01:48:29|4.0996
01:48:30|4.0996
01:48:31|4.1008
01:48:32|4.1008
01:48:33|4.1003
01:48:34|4.0996
01:48:35|4.0996
01:48:37|4.0976
01:48:37|4.0976
01:48:39|4.1006
01:48:40|4.1006
01:48:41|4.1006
01:48:41|4.0998
01:48:43|4.1015
01:48:44|4.1015
01:48:44|4.1015
01:48:46|4.1015
01:48:47|4.1015
01:48:48|4.1015
01:48:48|4.1015
01:48:50|4.1015
01:48:50|4.0993
01:48:51|4.096
01:48:53|4.096
01:48:53|4.096
01:48:56|4.096
01:48:56|4.096
01:48:58|4.096
01:48:58|4.0947
01:49:00|4.0959
01:49:01|4.0959
01:49:02|4.091
01:49:03|4.0879
01:49:04|4.0844
01:49:05|4.0812
01:49:06|4.0803
01:49:07|4.0851
01:49:08|4.0851
01:49:09|4.0864
01:49:11|4.0864
01:49:11|4.0896
01:49:13|4.0903
01:49:13|4.0917
01:49:14|4.0925
01:49:16|4.0895
01:49:17|4.0895
01:49:17|4.0895
01:49:19|4.0895
01:49:19|4.0895
01:49:20|4.0873
01:49:21|4.0899
01:49:22|4.0899
01:49:30|4.0872
01:49:31|4.0891
01:49:32|4.0891
01:49:33|4.0891
01:49:34|4.0891
01:49:35|4.0887
01:49:36|4.0888
01:49:37|4.0888
01:49:39|4.0888
01:49:40|4.0888
01:49:40|4.0883
01:49:42|4.0883
01:49:43|4.0883
01:49:44|4.0872
01:49:45|4.0864
01:49:46|4.0855
01:49:47|4.0848
01:49:48|4.0843
01:49:49|4.0843
01:49:50|4.0872
01:49:50|4.0884
01:49:52|4.0866
01:49:52|4.0865
01:49:53|4.0872
01:49:55|4.0872
01:49:57|4.0872
01:49:57|4.0904
01:49:58|4.089
01:50:00|4.0898
01:50:02|4.0887
01:50:02|4.0884
01:50:04|4.0883
01:50:05|4.0866
01:50:05|4.0848
01:50:07|4.086
01:50:08|4.0864
01:50:08|4.0864
01:50:10|4.0876
01:50:11|4.092
01:50:12|4.092
01:50:13|4.0945
01:50:14|4.0944
01:50:15|4.0988
01:50:16|4.0995
01:50:17|4.0999
01:50:18|4.0999
01:50:19|4.0999
01:50:20|4.0988
01:50:21|4.1016
01:50:22|4.102
01:50:24|4.102
01:50:25|4.102
01:50:26|4.0992
01:50:27|4.0992
01:50:27|4.1009
01:50:28|4.1009
01:50:30|4.1036
01:50:31|4.1036
01:50:32|4.1036
01:50:33|4.1036
01:50:33|4.1046
01:50:34|4.1046
01:50:35|4.107
01:50:36|4.107
01:50:37|4.11
01:50:39|4.1112
01:50:39|4.1131
01:50:40|4.1131
01:50:42|4.1146
01:50:43|4.1175
01:50:44|4.1175
01:50:45|4.1176
01:50:46|4.1171
01:50:47|4.1158
01:50:48|4.1157
01:50:49|4.1136
01:50:50|4.1136
01:50:51|4.112
01:50:53|4.112
01:50:53|4.1095
01:50:54|4.1087
01:50:55|4.1047
01:50:57|4.1023
01:50:59|4.1023
01:51:00|4.1023
01:51:01|4.0993
01:51:02|4.1002
01:51:03|4.1017
01:51:04|4.1043
01:51:05|4.0983
01:51:05|4.0932
01:51:07|4.0912
01:51:08|4.0927
01:51:09|4.096
01:51:09|4.0983
01:51:11|4.0984
01:51:12|4.0995
01:51:12|4.0976
01:51:14|4.0975
01:51:15|4.0975
01:51:16|4.0975
01:51:17|4.0973
01:51:18|4.0973
01:51:19|4.0925
01:51:21|4.0919
01:51:22|4.0912
01:51:22|4.0915
01:51:23|4.0919
01:51:24|4.0919
01:51:25|4.0867
01:51:27|4.0872
01:51:27|4.0877
01:51:29|4.0877
01:51:30|4.0877
01:51:30|4.0877
01:51:31|4.0859
01:51:32|4.0884
01:51:34|4.0884
01:51:35|4.0884
01:51:35|4.0872
01:51:36|4.0872
01:51:37|4.0872
01:51:39|4.0872
01:51:39|4.0896
01:51:41|4.0912
01:51:42|4.0889
01:51:42|4.0933
01:51:44|4.0933
01:51:45|4.0912
01:51:46|4.0912
01:51:46|4.0921
01:51:49|4.092
01:51:49|4.0944
01:51:51|4.0944
01:51:51|4.094
01:51:53|4.094
01:51:53|4.0938
01:51:55|4.0938
01:51:55|4.0938
01:51:57|4.0938
01:51:58|4.0942
01:52:00|4.0947
01:52:01|4.0941
01:52:01|4.095
01:52:04|4.0943
01:52:04|4.0896
01:52:05|4.0887
01:52:06|4.0887
01:52:08|4.0924
01:52:08|4.0924
01:52:09|4.0927
01:52:11|4.0927
01:52:11|4.0921
01:52:12|4.0953
01:52:14|4.0936
01:52:15|4.0915
01:52:16|4.0912
01:52:17|4.0912
01:52:18|4.0912
01:52:19|4.0912
01:52:20|4.0912
01:52:21|4.0925
01:52:22|4.0925
01:52:23|4.0948
01:52:24|4.0948
01:52:25|4.0948
01:52:26|4.0948
01:52:27|4.0948
01:52:27|4.0948
01:52:29|4.0948
01:52:30|4.0948
01:52:31|4.0926
01:52:32|4.0926
01:52:33|4.0926
01:52:34|4.0926
01:52:35|4.0926
01:52:36|4.0896
01:52:37|4.0896
01:52:38|4.0896
01:52:39|4.0896
01:52:40|4.09
01:52:41|4.09
01:52:42|4.09
01:52:43|4.09
01:52:44|4.0895
01:52:45|4.0895
01:52:46|4.0895
01:52:47|4.0895
01:52:48|4.0895
01:52:49|4.0895
01:52:50|4.0897
01:52:51|4.0897
01:52:52|4.0906
01:52:53|4.0906
01:52:54|4.0906
01:52:55|4.0906
01:52:56|4.0906
01:52:57|4.0906
01:52:58|4.0906
01:52:59|4.0906
01:53:01|4.088
01:53:03|4.091
01:53:04|4.0888
01:53:05|4.0888
01:53:06|4.0888
01:53:07|4.0891
01:53:08|4.0899
01:53:09|4.0899
01:53:09|4.0899
01:53:11|4.0899
01:53:12|4.0916
01:53:13|4.0916
01:53:14|4.091
01:53:15|4.0912
01:53:16|4.0912
01:53:17|4.0912
01:53:19|4.0949
01:53:19|4.0959
01:53:20|4.096
01:53:21|4.0942
01:53:22|4.0942
01:53:23|4.0903
01:53:24|4.0903
01:53:26|4.0903
01:53:26|4.0903
01:53:27|4.0896
01:53:28|4.0896
01:53:30|4.0896
01:53:31|4.0896
01:53:31|4.0896
01:53:32|4.0909
01:53:33|4.0909
01:53:35|4.0922
01:53:36|4.0922
01:53:36|4.0922
01:53:38|4.0922
01:53:38|4.0922
01:53:40|4.0922
01:53:41|4.0922
01:53:42|4.0922
01:53:43|4.0922
01:53:44|4.0922
01:53:45|4.0922
01:53:46|4.0922
01:53:47|4.0922
01:53:48|4.0895
01:53:49|4.0895
01:53:50|4.0895
01:53:51|4.0895
01:53:52|4.0895
01:53:54|4.0885
01:53:55|4.0879
01:53:56|4.0879
01:53:57|4.0879
01:53:57|4.0879
01:53:58|4.0879
01:54:00|4.0879
01:54:02|4.0891
01:54:03|4.0856
01:54:04|4.0844
01:54:05|4.0834
01:54:06|4.0849
01:54:07|4.0849
01:54:08|4.0849
01:54:09|4.0849
01:54:10|4.0849
01:54:11|4.0849
01:54:12|4.0849
01:54:13|4.0849
01:54:14|4.0849
01:54:15|4.0823
01:54:16|4.0826
01:54:17|4.0826
01:54:18|4.0826
01:54:19|4.0826
01:54:20|4.0826
01:54:21|4.0826
01:54:22|4.0818
01:54:23|4.0818
01:54:24|4.0818
01:54:25|4.0818
01:54:26|4.0818
01:54:27|4.0818
01:54:28|4.0818
01:54:29|4.0817
01:54:30|4.08
01:54:31|4.08
01:54:33|4.08
01:54:34|4.08
01:54:35|4.08
01:54:36|4.08
01:54:37|4.0747
01:54:37|4.0747
01:54:39|4.0747
01:54:39|4.0749
01:54:41|4.0751
01:54:42|4.0778
01:54:43|4.0791
01:54:44|4.0801
01:54:45|4.08
01:54:46|4.0794
01:54:47|4.0794
01:54:48|4.0797
01:54:49|4.0797
01:54:50|4.0797
01:54:51|4.0797
01:54:52|4.0797
01:54:53|4.0797
01:54:54|4.0797
01:54:55|4.0797
01:54:56|4.0765
01:54:57|4.0765
01:54:58|4.0765
01:54:59|4.0765
01:55:00|4.076
01:55:01|4.0777
01:55:03|4.0819
01:55:04|4.0829
01:55:05|4.0817
01:55:06|4.0817
01:55:07|4.0817
01:55:08|4.0771
01:55:09|4.0785
01:55:10|4.0785
01:55:12|4.0743
01:55:13|4.0756
01:55:13|4.0761
01:55:15|4.0761
01:55:16|4.0774
01:55:17|4.0774
01:55:18|4.0774
01:55:19|4.0774
01:55:20|4.0745
01:55:21|4.0745
01:55:22|4.0729
01:55:23|4.0744
01:55:24|4.071
01:55:25|4.071
01:55:26|4.0696
01:55:27|4.0695
01:55:28|4.0693
01:55:29|4.0699
01:55:30|4.0699
01:55:31|4.0699
01:55:32|4.072
01:55:33|4.072
01:55:34|4.0743
01:55:35|4.0744
01:55:36|4.0749
01:55:37|4.0749
01:55:38|4.0761
01:55:40|4.0761
01:55:40|4.0761
01:55:41|4.0761
01:55:42|4.0761
01:55:43|4.0761
01:55:44|4.0761
01:55:45|4.0761
01:55:46|4.0761
01:55:47|4.0761
01:55:48|4.0761
01:55:49|4.0761
01:55:50|4.0785
01:55:52|4.0797
01:55:52|4.0786
01:55:53|4.0786
01:55:54|4.0786
01:55:55|4.0793
01:55:56|4.0798
01:55:57|4.0798
01:55:58|4.0798
01:55:59|4.0798
01:56:00|4.0784
01:56:02|4.0784
01:56:03|4.077
01:56:05|4.0761
01:56:06|4.0736
01:56:07|4.0725
01:56:08|4.0726
01:56:09|4.0726
01:56:11|4.0726
01:56:12|4.0726
01:56:12|4.0726
01:56:14|4.0726
01:56:15|4.0726
01:56:16|4.0713
01:56:16|4.0713
01:56:18|4.0713
01:56:18|4.0713
01:56:20|4.0713
01:56:21|4.0713
01:56:22|4.0713
01:56:23|4.0729
01:56:23|4.0746
01:56:24|4.0746
01:56:26|4.0745
01:56:27|4.0755
01:56:28|4.0755
01:56:29|4.0755
01:56:30|4.0765
01:56:31|4.0768
01:56:32|4.0768
01:56:33|4.0768
01:56:34|4.0787
01:56:35|4.0787
01:56:36|4.0787
01:56:37|4.0808
01:56:38|4.0808
01:56:39|4.0808
01:56:40|4.0802
01:56:41|4.0768
01:56:42|4.0736
01:56:43|4.0736
01:56:44|4.0713
01:56:45|4.0719
01:56:46|4.0719
01:56:47|4.0719
01:56:48|4.072
01:56:49|4.0718
01:56:50|4.0718
01:56:51|4.07
01:56:53|4.0688
01:56:53|4.0701
01:56:54|4.0701
01:56:55|4.0701
01:56:57|4.0701
01:56:57|4.0701
01:56:58|4.0696
01:56:59|4.0695
01:57:01|4.0686
01:57:02|4.0686
01:57:04|4.0698
01:57:05|4.0721
01:57:06|4.0677
01:57:07|4.0701
01:57:08|4.0702
01:57:09|4.0702
01:57:10|4.0702
01:57:11|4.0702
01:57:12|4.0702
01:57:14|4.0644
01:57:14|4.0656
01:57:15|4.0652
01:57:16|4.0652
01:57:18|4.0652
01:57:18|4.0638
01:57:20|4.0638
01:57:20|4.0666
01:57:22|4.0666
01:57:23|4.0666
01:57:24|4.0688
01:57:25|4.0688
01:57:26|4.068
01:57:27|4.0688
01:57:28|4.0688
01:57:29|4.0688
01:57:29|4.0701
01:57:31|4.0701
01:57:32|4.0701
01:57:33|4.0701
01:57:34|4.0701
01:57:35|4.0701
01:57:36|4.0701
01:57:37|4.0701
01:57:38|4.0701
01:57:39|4.0701
01:57:40|4.0704
01:57:41|4.0717
01:57:42|4.072
01:57:43|4.072
01:57:44|4.0757
01:57:45|4.0759
01:57:46|4.0759
01:57:48|4.0759
01:57:48|4.0759
01:57:49|4.0759
01:57:51|4.0759
01:57:52|4.0759
01:57:53|4.0759
01:57:53|4.0746
01:57:55|4.0746
01:57:55|4.0746
01:57:57|4.0746
01:57:57|4.0746
01:57:59|4.0746
01:58:00|4.0773
01:58:00|4.0773
01:58:01|4.0752
01:58:02|4.076
01:58:03|4.076
01:58:06|4.0736
01:58:07|4.072
01:58:07|4.072
01:58:09|4.0672
01:58:10|4.0671
01:58:10|4.0704
01:58:12|4.0719
01:58:13|4.0719
01:58:14|4.0719
01:58:14|4.0719
01:58:16|4.0719
01:58:16|4.0719
01:58:17|4.0713
01:58:18|4.0713
01:58:20|4.0713
01:58:21|4.0713
01:58:22|4.0713
01:58:23|4.0713
01:58:24|4.0713
01:58:25|4.0735
01:58:26|4.0735
01:58:27|4.0735
01:58:28|4.0735
01:58:30|4.0735
01:58:30|4.0735
01:58:31|4.0735
01:58:32|4.0735
01:58:33|4.0752
01:58:35|4.0752
01:58:36|4.0752
01:58:37|4.0752
01:58:37|4.0752
01:58:39|4.0747
01:58:39|4.0747
01:58:41|4.0732
01:58:42|4.0732
01:58:43|4.0732
01:58:43|4.0732
01:58:44|4.0732
01:58:45|4.0732
01:58:46|4.0732
01:58:48|4.0732
01:58:48|4.0732
01:58:50|4.0732
01:58:51|4.0732
01:58:52|4.0732
01:58:53|4.0732
01:58:54|4.0732
01:58:54|4.0732
01:58:55|4.0732
01:58:56|4.0732
01:58:57|4.0719
01:58:58|4.072
01:59:00|4.0733
01:59:01|4.0733
01:59:01|4.0735
01:59:02|4.0734
01:59:08|4.0734
01:59:09|4.0799
01:59:10|4.0799
01:59:11|4.0799
01:59:12|4.0799
01:59:13|4.0799
01:59:14|4.0799
01:59:15|4.0799
01:59:16|4.0799
01:59:17|4.0799
01:59:18|4.0806
01:59:19|4.0806
01:59:20|4.0806
01:59:21|4.0806
01:59:22|4.0752
01:59:23|4.0752
01:59:24|4.0752
01:59:25|4.0752
01:59:26|4.0752
01:59:28|4.0752
01:59:28|4.0752
01:59:29|4.0752
01:59:31|4.0752
01:59:32|4.0752
01:59:33|4.0752
01:59:33|4.0752
01:59:35|4.0752
01:59:36|4.0752
01:59:37|4.0752
01:59:38|4.0752
01:59:38|4.0752
01:59:40|4.0752
01:59:40|4.0752
01:59:42|4.0754
01:59:42|4.0754
01:59:44|4.0736
01:59:45|4.0728
01:59:46|4.0728
01:59:47|4.0728
01:59:47|4.0728
01:59:48|4.0734
01:59:49|4.0734
01:59:50|4.0734
01:59:52|4.0734
01:59:52|4.0734
01:59:53|4.0734
01:59:55|4.0734
01:59:56|4.0734
01:59:57|4.0734
01:59:58|4.0734
01:59:59|4.0734
02:00:00|4.0734
02:00:01|4.0734
02:00:02|4.0734
02:00:03|4.0768
02:00:04|4.0768
02:00:05|4.0761
02:00:06|4.0761
02:00:07|4.0738
02:00:08|4.0738
02:00:09|4.0738
02:00:10|4.0738
02:00:11|4.0791
02:00:13|4.0791
02:00:14|4.0791
02:00:14|4.0773
02:00:16|4.0773
02:00:16|4.0773
02:00:18|4.0773
02:00:19|4.0801
02:00:20|4.0801
02:00:21|4.0801
02:00:22|4.0801
02:00:23|4.0801
02:00:24|4.0801
02:00:25|4.0801
02:00:26|4.08
02:00:27|4.0792
02:00:28|4.0786
02:00:29|4.0786
02:00:30|4.0786
02:00:31|4.0786
02:00:32|4.0766
02:00:33|4.0766
02:00:34|4.0766
02:00:35|4.0766
02:00:36|4.0766
02:00:37|4.0766
02:00:38|4.0766
02:00:39|4.0766
02:00:40|4.0766
02:00:41|4.0766
02:00:42|4.0766
02:00:43|4.0736
02:00:44|4.0729
02:00:45|4.0721
02:00:46|4.0712
02:00:47|4.0724
02:00:48|4.0724
02:00:49|4.0724
02:00:50|4.0724
02:00:51|4.072
02:00:52|4.0703
02:00:53|4.0707
02:00:54|4.0721
02:00:55|4.07
02:00:56|4.0711
02:00:57|4.0711
02:00:58|4.0711
02:00:59|4.0711
02:01:01|4.0701
02:01:01|4.0701
02:01:02|4.0701
02:01:03|4.0663
02:01:04|4.0663
02:01:06|4.0691
02:01:08|4.072
02:01:09|4.0737
02:01:09|4.0739
02:01:10|4.0753
02:01:13|4.0753
02:01:14|4.0732
02:01:14|4.0732
02:01:15|4.0732
02:01:17|4.0757
02:01:18|4.0775
02:01:19|4.0771
02:01:20|4.0753
02:01:21|4.0753
02:01:22|4.0736
02:01:24|4.0727
02:01:25|4.0703
02:01:25|4.0703
02:01:27|4.0703
02:01:28|4.0661
02:01:29|4.0654
02:01:29|4.0654
02:01:30|4.0654
02:01:32|4.0654
02:01:32|4.0654
02:01:33|4.0689
02:01:34|4.0662
02:01:36|4.0662
02:01:37|4.0662
02:01:37|4.0656
02:01:38|4.0656
02:01:39|4.0656
02:01:41|4.0656
02:01:42|4.0638
02:01:42|4.0623
02:01:43|4.0623
02:01:45|4.0623
02:01:45|4.0623
02:01:46|4.0623
02:01:47|4.0623
02:01:48|4.0629
02:01:49|4.0629
02:01:51|4.0629
02:01:52|4.0644
02:01:52|4.0644
02:01:54|4.0644
02:01:55|4.0644
02:01:55|4.0644
02:01:56|4.0644
02:01:57|4.0645
02:01:58|4.0645
02:01:59|4.0645
02:02:00|4.0645
02:02:01|4.0633
02:02:02|4.0644
02:02:03|4.0656
02:02:04|4.0673
02:02:06|4.0675
02:02:07|4.0675
02:02:08|4.0675
02:02:10|4.0697
02:02:11|4.0697
02:02:12|4.0697
02:02:13|4.0697
02:02:14|4.0697
02:02:15|4.0697
02:02:16|4.0662
02:02:17|4.0662
02:02:19|4.0656
02:02:19|4.0667
02:02:21|4.0635
02:02:22|4.0635
02:02:22|4.0629
02:02:24|4.0629
02:02:24|4.0629
02:02:26|4.0628
02:02:26|4.0628
02:02:27|4.0636
02:02:29|4.0636
02:02:29|4.0636
02:02:31|4.0636
02:02:32|4.065
02:02:32|4.065
02:02:33|4.065
02:02:35|4.065
02:02:35|4.065
02:02:37|4.065
02:02:37|4.065
02:02:39|4.065
02:02:40|4.065
02:02:41|4.065
02:02:42|4.062
02:02:43|4.062
02:02:44|4.062
02:02:45|4.062
02:02:46|4.062
02:02:47|4.062
02:02:49|4.062
02:02:49|4.062
02:02:51|4.062
02:02:52|4.062
02:02:53|4.0624
02:02:54|4.062
02:02:55|4.062
02:02:56|4.0617
02:02:57|4.0631
02:02:58|4.0639
02:03:00|4.0639
02:03:00|4.0639
02:03:01|4.0625
02:03:03|4.0611
02:03:04|4.0611
02:03:05|4.0611
02:03:06|4.0611
02:03:07|4.0611
02:03:07|4.0683
02:03:09|4.0683
02:03:10|4.0683
02:03:11|4.0662
02:03:12|4.0662
02:03:13|4.0671
02:03:14|4.0671
02:03:15|4.0671
02:03:16|4.0671
02:03:17|4.0671
02:03:19|4.0671
02:03:19|4.0671
02:03:21|4.086
02:03:22|4.0807
02:03:23|4.0777
02:03:24|4.0758
02:03:25|4.0761
02:03:26|4.0765
02:03:27|4.0765
02:03:28|4.0773
02:03:29|4.0721
02:03:30|4.0721
02:03:31|4.0741
02:03:32|4.0772
02:03:33|4.0772
02:03:34|4.0731
02:03:35|4.0732
02:03:36|4.0739
02:03:37|4.074
02:03:37|4.0737
02:03:39|4.0748
02:03:40|4.0748
02:03:40|4.0768
02:03:42|4.0768
02:03:43|4.0768
02:03:44|4.0768
02:03:45|4.0781
02:03:46|4.0781
02:03:47|4.0781
02:03:49|4.08
02:03:50|4.08
02:03:50|4.0832
02:03:52|4.0832
02:03:53|4.0832
02:03:54|4.0829
02:03:54|4.0829
02:03:56|4.0829
02:03:57|4.0858
02:03:58|4.0863
02:03:58|4.0863
02:04:00|4.0863
02:04:01|4.0863
02:04:01|4.0863
02:04:02|4.0873
02:04:04|4.0873
02:04:06|4.0873
02:04:06|4.0873
02:04:08|4.0876
02:04:08|4.0876
02:04:11|4.0876
02:04:11|4.0876
02:04:12|4.0876
02:04:13|4.0876
02:04:15|4.0876
02:04:16|4.0821
02:04:17|4.0852
02:04:18|4.0832
02:04:19|4.0832
02:04:19|4.0832
02:04:20|4.0837
02:04:21|4.0837
02:04:23|4.0837
02:04:23|4.0837
02:04:26|4.0819
02:04:27|4.0819
02:04:27|4.0816
02:04:28|4.0805
02:04:29|4.0808
02:04:30|4.0808
02:04:31|4.0808
02:04:33|4.0808
02:04:34|4.0808
02:04:35|4.0958
02:04:36|4.0955
02:04:37|4.0955
02:04:38|4.0955
02:04:39|4.1026
02:04:40|4.1026
02:04:41|4.0968
02:04:42|4.1064
02:04:43|4.1059
02:04:44|4.1053
02:04:45|4.1026
02:04:46|4.1032
02:04:47|4.1036
02:04:49|4.1036
02:04:50|4.099
02:04:51|4.0976
02:04:51|4.0951
02:04:52|4.0953
02:04:53|4.0954
02:04:54|4.0954
02:04:55|4.098
02:04:56|4.0966
02:04:58|4.0989
02:04:58|4.0989
02:04:59|4.098
02:05:00|4.098
02:05:01|4.0945
02:05:02|4.0945
02:05:03|4.0952
02:05:04|4.0952
02:05:05|4.0986
02:05:06|4.0986
02:05:07|4.0986
02:05:08|4.0986
02:05:09|4.0986
02:05:10|4.0986
02:05:12|4.0962
02:05:13|4.0962
02:05:13|4.096
02:05:16|4.097
02:05:17|4.097
02:05:17|4.0971
02:05:18|4.0983
02:05:19|4.0982
02:05:21|4.0982
02:05:22|4.0982
02:05:23|4.0982
02:05:23|4.0982
02:05:25|4.0982
02:05:26|4.0982
02:05:27|4.0985
02:05:28|4.0985
02:05:28|4.0985
02:05:30|4.0972
02:05:31|4.0972
02:05:32|4.0948
02:05:33|4.094
02:05:34|4.0937
02:05:35|4.0937
02:05:36|4.0937
02:05:37|4.0928
02:05:38|4.0928
02:05:39|4.0896
02:05:40|4.0896
02:05:41|4.0896
02:05:42|4.0896
02:05:43|4.0896
02:05:44|4.0924
02:05:45|4.0936
02:05:46|4.0936
02:05:47|4.0936
02:05:48|4.0936
02:05:49|4.0936
02:05:50|4.0936
02:05:52|4.0936
02:05:52|4.0943
02:05:53|4.0943
02:05:55|4.0943
02:05:55|4.0919
02:05:56|4.0919
02:05:57|4.0919
02:05:59|4.0923
02:06:00|4.0923
02:06:01|4.0923
02:06:01|4.0915
02:06:02|4.0896
02:06:03|4.0889
02:06:04|4.0889
02:06:05|4.0889
02:06:06|4.0908
02:06:07|4.0908
02:06:08|4.0908
02:06:09|4.0908
02:06:11|4.0908
02:06:12|4.0904
02:06:12|4.0904
02:06:15|4.0904
02:06:16|4.0904
02:06:17|4.0904
02:06:18|4.0904
02:06:19|4.0904
02:06:20|4.0904
02:06:20|4.0894
02:06:22|4.0907
02:06:22|4.0907
02:06:24|4.0907
02:06:25|4.0893
02:06:26|4.0893
02:06:27|4.0882
02:06:28|4.0879
02:06:29|4.0879
02:06:30|4.0879
02:06:31|4.0871
02:06:32|4.0871
02:06:33|4.085
02:06:34|4.0875
02:06:35|4.0838
02:06:36|4.0838
02:06:37|4.0838
02:06:38|4.0838
02:06:39|4.0838
02:06:41|4.0838
02:06:41|4.0838
02:06:42|4.0838
02:06:43|4.0838
02:06:45|4.0838
02:06:45|4.0831
02:06:47|4.0816
02:06:48|4.0816
02:06:49|4.08
02:06:50|4.08
02:06:51|4.0789
02:06:52|4.0789
02:06:53|4.078
02:06:54|4.078
02:06:55|4.0785
02:06:56|4.0785
02:06:57|4.0785
02:06:58|4.0785
02:06:59|4.0785
02:07:00|4.0785
02:07:01|4.077
02:07:02|4.0774
02:07:03|4.0751
02:07:04|4.075
02:07:05|4.075
02:07:06|4.075
02:07:07|4.075
02:07:08|4.0757
02:07:10|4.078
02:07:10|4.0791
02:07:11|4.0777
02:07:14|4.0777
02:07:14|4.0762
02:07:16|4.0765
02:07:16|4.0765
02:07:18|4.0765
02:07:18|4.0773
02:07:19|4.0773
02:07:20|4.0773
02:07:22|4.0773
02:07:23|4.0773
02:07:24|4.0773
02:07:25|4.0773
02:07:26|4.0728
02:07:27|4.0726
02:07:28|4.0726
02:07:29|4.0726
02:07:30|4.0726
02:07:32|4.0726
02:07:33|4.0746
02:07:33|4.0746
02:07:34|4.0746
02:07:36|4.0732
02:07:36|4.0732
02:07:37|4.0732
02:07:39|4.0732
02:07:39|4.0732
02:07:41|4.0732
02:07:42|4.0732
02:07:43|4.0732
02:07:44|4.0706
02:07:44|4.0705
02:07:46|4.0705
02:07:47|4.0705
02:07:47|4.0705
02:07:49|4.0704
02:07:49|4.0704
02:07:50|4.0703
02:07:52|4.0703
02:07:52|4.0703
02:07:53|4.0703
02:07:54|4.0703
02:07:55|4.0682
02:07:56|4.0646
02:07:58|4.0664
02:07:58|4.0668
02:08:00|4.0651
02:08:01|4.0651
02:08:01|4.0651
02:08:03|4.0678
02:08:04|4.0678
02:08:05|4.0678
02:08:05|4.0678
02:08:06|4.063
02:08:08|4.063
02:08:09|4.0618
02:08:10|4.0618
02:08:10|4.0618
02:08:12|4.0618
02:08:13|4.0615
02:08:15|4.0615
02:08:16|4.0615
02:08:17|4.0621
02:08:18|4.0592
02:08:20|4.0575
02:08:20|4.0563
02:08:21|4.0563
02:08:23|4.057
02:08:24|4.056
02:08:24|4.0542
02:08:25|4.0542
02:08:27|4.0522
02:08:28|4.049
02:08:29|4.0496
02:08:30|4.0496
02:08:31|4.0483
02:08:38|4.0483
02:08:38|4.0463
02:08:40|4.0455
02:08:40|4.0428
02:08:41|4.0424
02:08:43|4.0424
02:08:43|4.0425
02:08:45|4.0407
02:08:46|4.0407
02:08:46|4.0407
02:08:47|4.0411
02:08:49|4.0411
02:08:50|4.0412
02:08:51|4.041
02:08:52|4.04
02:08:53|4.0412
02:08:54|4.0412
02:08:55|4.0412
02:08:56|4.0412
02:08:58|4.0412
02:08:58|4.0387
02:09:00|4.0372
02:09:00|4.0367
02:09:01|4.0364
02:09:03|4.0371
02:09:04|4.0409
02:09:05|4.0414
02:09:06|4.0424
02:09:06|4.0437
02:09:07|4.0464
02:09:09|4.0464
02:09:10|4.0458
02:09:11|4.0468
02:09:12|4.0468
02:09:14|4.0472
02:09:15|4.0456
02:09:16|4.0455
02:09:17|4.0444
02:09:18|4.0444
02:09:19|4.0447
02:09:19|4.0456
02:09:21|4.0483
02:09:22|4.0483
02:09:23|4.0483
02:09:24|4.0483
02:09:24|4.0483
02:09:26|4.0487
02:09:27|4.0491
02:09:28|4.0519
02:09:29|4.0519
02:09:30|4.0519
02:09:32|4.0519
02:09:33|4.0506
02:09:33|4.0506
02:09:35|4.0506
02:09:35|4.0506
02:09:36|4.0506
02:09:37|4.0506
02:09:38|4.0494
02:09:39|4.0507
02:09:41|4.0473
02:09:42|4.0473
02:09:43|4.0473
02:09:44|4.046
02:09:45|4.046
02:09:45|4.0444
02:09:47|4.0444
02:09:48|4.0444
02:09:49|4.0444
02:09:49|4.0427
02:09:51|4.0427
02:09:52|4.0427
02:09:53|4.0426
02:09:54|4.0426
02:09:55|4.0449
02:09:56|4.0449
02:09:57|4.0449
02:09:58|4.0449
02:09:59|4.0449
02:10:00|4.0429
02:10:01|4.0429
02:10:02|4.0423
02:10:03|4.0434
02:10:05|4.0495
02:10:05|4.0496
02:10:06|4.0512
02:10:07|4.0556
02:10:09|4.0544
02:10:09|4.0544
02:10:10|4.0544
02:10:11|4.0544
02:10:13|4.0544
02:10:13|4.0544
02:10:14|4.0544
02:10:16|4.0581
02:10:17|4.0576
02:10:17|4.0576
02:10:19|4.0592
02:10:20|4.0582
02:10:21|4.0589
02:10:22|4.0589
02:10:23|4.0583
02:10:24|4.0583
02:10:25|4.055
02:10:27|4.0527
02:10:28|4.0527
02:10:29|4.0527
02:10:29|4.0527
02:10:31|4.0521
02:10:32|4.0521
02:10:32|4.0521
02:10:34|4.0521
02:10:34|4.0521
02:10:36|4.0521
02:10:36|4.0521
02:10:37|4.0538
02:10:39|4.0538
02:10:39|4.0538
02:10:41|4.0529
02:10:42|4.0529
02:10:43|4.0529
02:10:44|4.0529
02:10:45|4.0529
02:10:46|4.0566
02:10:47|4.0566
02:10:48|4.0564
02:10:49|4.0564
02:10:50|4.0564
02:10:51|4.0564
02:10:52|4.0564
02:10:53|4.0573
02:10:54|4.0573
02:10:55|4.0573
02:10:56|4.0573
02:10:57|4.0599
02:10:58|4.0599
02:10:59|4.0599
02:11:00|4.0599
02:11:01|4.0591
02:11:02|4.0565
02:11:03|4.0544
02:11:04|4.0544
02:11:05|4.0589
02:11:06|4.0618
02:11:07|4.0647
02:11:08|4.0631
02:11:09|4.0597
02:11:10|4.0597
02:11:11|4.0597
02:11:12|4.0597
02:11:13|4.0597
02:11:14|4.0597
02:11:15|4.0592
02:11:16|4.0603
02:11:18|4.0603
02:11:19|4.0603
02:11:20|4.0597
02:11:21|4.0597
02:11:22|4.0597
02:11:23|4.0597
02:11:24|4.0576
02:11:26|4.0567
02:11:26|4.0567
02:11:28|4.0567
02:11:28|4.0567
02:11:29|4.0567
02:11:30|4.0577
02:11:32|4.0577
02:11:33|4.0577
02:11:34|4.0577
02:11:35|4.0567
02:11:36|4.0567
02:11:36|4.0567
02:11:38|4.0551
02:11:38|4.0551
02:11:39|4.0551
02:11:41|4.056
02:11:42|4.056
02:11:43|4.056
02:11:44|4.0575
02:11:45|4.0575
02:11:45|4.056
02:11:47|4.056
02:11:48|4.056
02:11:48|4.056
02:11:49|4.056
02:11:51|4.056
02:11:52|4.056
02:11:53|4.056
02:11:54|4.0582
02:11:54|4.0582
02:11:56|4.0582
02:11:57|4.0582
02:11:58|4.0582
02:11:58|4.0582
02:12:00|4.0582
02:12:01|4.0582
02:12:01|4.054
02:12:02|4.0546
02:12:04|4.0546
02:12:05|4.0637
02:12:06|4.0637
02:12:07|4.0637
02:12:08|4.0596
02:12:09|4.0596
02:12:09|4.0596
02:12:11|4.0598
02:12:11|4.0598
02:12:13|4.0598
02:12:14|4.0605
02:12:15|4.0618
02:12:16|4.0618
02:12:17|4.0618
02:12:19|4.0618
02:12:20|4.0618
02:12:21|4.0651
02:12:22|4.0651
02:12:24|4.0651
02:12:24|4.0651
02:12:25|4.0638
02:12:26|4.0638
02:12:27|4.0638
02:12:29|4.0638
02:12:30|4.0638
02:12:31|4.0666
02:12:32|4.0666
02:12:33|4.0666
02:12:34|4.0666
02:12:35|4.0655
02:12:36|4.0655
02:12:37|4.0655
02:12:38|4.0655
02:12:39|4.0657
02:12:40|4.0657
02:12:41|4.0657
02:12:42|4.0657
02:12:43|4.0657
02:12:44|4.0646
02:12:46|4.0647
02:12:46|4.0647
02:12:47|4.0647
02:12:49|4.0647
02:12:50|4.0647
02:12:51|4.0647
02:12:52|4.0647
02:12:52|4.0647
02:12:53|4.0647
02:12:54|4.0638
02:12:55|4.0638
02:12:56|4.0638
02:12:57|4.0638
02:12:59|4.0638
02:12:59|4.0638
02:13:01|4.0638
02:13:02|4.063
02:13:02|4.0608
02:13:04|4.0608
02:13:04|4.0622
02:13:05|4.0664
02:13:06|4.0663
02:13:08|4.0663
02:13:09|4.0663
02:13:09|4.0693
02:13:11|4.0693
02:13:11|4.0693
02:13:12|4.0693
02:13:13|4.0693
02:13:14|4.0671
02:13:15|4.0671
02:13:16|4.0671
02:13:18|4.0671
02:13:19|4.0671
02:13:20|4.0671
02:13:21|4.0667
02:13:22|4.0668
02:13:23|4.0668
02:13:24|4.0668
02:13:26|4.0668
02:13:26|4.0668
02:13:28|4.0683
02:13:29|4.0683
02:13:30|4.0683
02:13:31|4.0683
02:13:31|4.0683
02:13:33|4.0683
02:13:34|4.0683
02:13:35|4.0683
02:13:36|4.0683
02:13:36|4.0683
02:13:37|4.0683
02:13:38|4.0683
02:13:40|4.0683
02:13:40|4.0683
02:13:42|4.0683
02:13:42|4.0654
02:13:44|4.0656
02:13:45|4.0664
02:13:45|4.0664
02:13:47|4.0664
02:13:47|4.0647
02:13:49|4.0647
02:13:50|4.0647
02:13:51|4.0647
02:13:52|4.0647
02:13:53|4.0647
02:13:54|4.0647
02:13:55|4.0647
02:13:56|4.0654
02:13:56|4.0642
02:13:57|4.0642
02:13:59|4.0642
02:14:00|4.0642
02:14:01|4.0642
02:14:02|4.0622
02:14:03|4.0596
02:14:04|4.0596
02:14:04|4.064
02:14:05|4.064
02:14:07|4.064
02:14:08|4.0656
02:14:09|4.0686
02:14:11|4.0686
02:14:11|4.0686
02:14:13|4.0686
02:14:13|4.0686
02:14:15|4.0686
02:14:16|4.0686
02:14:17|4.0686
02:14:17|4.0686
02:14:19|4.0686
02:14:21|4.0686
02:14:22|4.0686
02:14:23|4.0686
02:14:23|4.0686
02:14:25|4.0686
02:14:25|4.0686
02:14:26|4.0686
02:14:28|4.0686
02:14:28|4.0686
02:14:30|4.0686
02:14:31|4.0686
02:14:32|4.0686
02:14:33|4.0686
02:14:34|4.0686
02:14:35|4.0686
02:14:37|4.0644
02:14:37|4.0644
02:14:39|4.0644
02:14:39|4.0644
02:14:41|4.0644
02:14:42|4.0644
02:14:43|4.0644
02:14:43|4.0644
02:14:44|4.0644
02:14:46|4.0644
02:14:46|4.0644
02:14:47|4.062
02:14:49|4.062
02:14:50|4.062
02:14:51|4.062
02:14:51|4.062
02:14:53|4.062
02:14:54|4.0612
02:14:55|4.0612
02:14:56|4.0612
02:14:57|4.0612
02:14:58|4.0612
02:14:59|4.0637
02:15:00|4.0637
02:15:01|4.0641
02:15:02|4.0641
02:15:03|4.0649
02:15:05|4.0715
02:15:06|4.0732
02:15:06|4.0732
02:15:07|4.0741
02:15:09|4.0755
02:15:09|4.0748
02:15:12|4.0748
02:15:13|4.0731
02:15:14|4.0753
02:15:15|4.0751
02:15:16|4.0751
02:15:17|4.0751
02:15:18|4.0751
02:15:19|4.0751
02:15:20|4.0751
02:15:21|4.0751
02:15:22|4.0742
02:15:23|4.0747
02:15:24|4.0747
02:15:25|4.0804
02:15:27|4.0823
02:15:27|4.0823
02:15:29|4.084
02:15:30|4.0878
02:15:31|4.0878
02:15:32|4.0878
02:15:33|4.0878
02:15:33|4.0805
02:15:34|4.0805
02:15:36|4.0812
02:15:38|4.0817
02:15:38|4.0817
02:15:39|4.0817
02:15:41|4.0817
02:15:41|4.0814
02:15:43|4.0814
02:15:44|4.0814
02:15:44|4.0814
02:15:45|4.0814
02:15:46|4.0814
02:15:47|4.0812
02:15:49|4.0812
02:15:50|4.0838
02:15:51|4.0827
02:15:52|4.0843
02:15:53|4.0864
02:15:54|4.0856
02:15:55|4.0856
02:15:56|4.0856
02:15:57|4.0865
02:15:58|4.0865
02:15:58|4.0865
02:16:00|4.0857
02:16:01|4.0856
02:16:02|4.085
02:16:03|4.0836
02:16:03|4.0836
02:16:05|4.0833
02:16:06|4.0845
02:16:08|4.0833
02:16:09|4.0833
02:16:10|4.0831
02:16:10|4.0852
02:16:11|4.0853
02:16:12|4.0853
02:16:13|4.0853
02:16:14|4.0852
02:16:16|4.086
02:16:16|4.0878
02:16:17|4.0878
02:16:18|4.0878
02:16:20|4.0892
02:16:21|4.0892
02:16:22|4.0914
02:16:23|4.0914
02:16:24|4.0925
02:16:25|4.0925
02:16:26|4.0936
02:16:27|4.0936
02:16:29|4.094
02:16:29|4.0924
02:16:31|4.0924
02:16:32|4.0928
02:16:32|4.0914
02:16:34|4.0914
02:16:35|4.0904
02:16:35|4.0904
02:16:37|4.0904
02:16:37|4.0911
02:16:39|4.0911
02:16:40|4.0907
02:16:40|4.0907
02:16:41|4.0885
02:16:42|4.0885
02:16:43|4.0885
02:16:44|4.0867
02:16:46|4.0867
02:16:47|4.0867
02:16:48|4.0867
02:16:49|4.084
02:16:49|4.084
02:16:50|4.0868
02:16:52|4.0872
02:16:53|4.0861
02:16:54|4.085
02:16:55|4.0867
02:16:56|4.0908
02:16:57|4.0908
02:16:58|4.0908
02:16:59|4.0885
02:17:00|4.0885
02:17:01|4.0885
02:17:02|4.0885
02:17:03|4.0837
02:17:04|4.0837
02:17:05|4.0837
02:17:06|4.0837
02:17:07|4.0851
02:17:08|4.0851
02:17:09|4.0851
02:17:10|4.0851
02:17:11|4.0851
02:17:12|4.0851
02:17:13|4.0851
02:17:14|4.0851
02:17:15|4.0855
02:17:16|4.0888
02:17:17|4.0896
02:17:18|4.0896
02:17:19|4.087
02:17:20|4.087
02:17:21|4.087
02:17:22|4.087
02:17:24|4.087
02:17:26|4.0897
02:17:26|4.0894
02:17:27|4.0894
02:17:29|4.0894
02:17:29|4.0889
02:17:31|4.0893
02:17:31|4.0894
02:17:33|4.0894
02:17:33|4.0899
02:17:34|4.0899
02:17:36|4.0899
02:17:37|4.0888
02:17:39|4.0893
02:17:40|4.0893
02:17:40|4.0893
02:17:43|4.0879
02:17:43|4.0876
02:17:44|4.0876
02:17:45|4.0876
02:17:47|4.0876
02:17:48|4.0876
02:17:49|4.0876
02:17:49|4.0876
02:17:51|4.0864
02:17:52|4.0864
02:17:53|4.0864
02:17:54|4.0864
02:17:55|4.0864
02:17:56|4.0864
02:17:58|4.0864
02:17:59|4.0864
02:18:00|4.0864
02:18:00|4.0864
02:18:01|4.0864
02:18:03|4.0864
02:18:03|4.0857
02:18:05|4.0857
02:18:05|4.0828
02:18:06|4.0799
02:18:08|4.08
02:18:08|4.0799
02:18:09|4.0799
02:18:11|4.0799
02:18:12|4.0804
02:18:13|4.0804
02:18:14|4.0804
02:18:15|4.0832
02:18:16|4.0839
02:18:17|4.0839
02:18:19|4.0836
02:18:20|4.0841
02:18:21|4.0841
02:18:22|4.0841
02:18:23|4.0841
02:18:24|4.0841
02:18:26|4.083
02:18:26|4.083
02:18:27|4.0839
02:18:28|4.0822
02:18:30|4.0822
02:18:31|4.0831
02:18:32|4.0831
02:18:32|4.0831
02:18:34|4.0831
02:18:35|4.0831
02:18:36|4.0831
02:18:37|4.0831
02:18:38|4.0831
02:18:40|4.0831
02:18:41|4.0831
02:18:42|4.0831
02:18:42|4.0831
02:18:44|4.0831
02:18:45|4.0831
02:18:45|4.0819
02:18:47|4.0819
02:18:47|4.0819
02:18:48|4.0819
02:18:50|4.0819
02:18:50|4.0819
02:18:51|4.0819
02:18:53|4.0817
02:18:53|4.0817
02:18:54|4.0817
02:18:55|4.0817
02:18:57|4.0817
02:18:57|4.0817
02:18:59|4.0817
02:19:00|4.0817
02:19:00|4.0817
02:19:01|4.0817
02:19:02|4.0784
02:19:03|4.0784
02:19:04|4.0791
02:19:05|4.0791
02:19:06|4.0791
02:19:07|4.0791
02:19:09|4.0791
02:19:09|4.0791
02:19:10|4.0791
02:19:12|4.0791
02:19:13|4.0791
02:19:14|4.0791
02:19:15|4.0807
02:19:16|4.0807
02:19:17|4.0796
02:19:18|4.0784
02:19:18|4.0756
02:19:20|4.0738
02:19:20|4.0738
02:19:21|4.0738
02:19:22|4.0738
02:19:23|4.0738
02:19:25|4.0738
02:19:26|4.0738
02:19:27|4.0738
02:19:29|4.0738
02:19:30|4.0719
02:19:30|4.0704
02:19:31|4.0704
02:19:33|4.0704
02:19:34|4.0704
02:19:35|4.0704
02:19:36|4.0704
02:19:37|4.0704
02:19:38|4.0704
02:19:39|4.0704
02:19:40|4.0704
02:19:41|4.0661
02:19:42|4.0661
02:19:43|4.0661
02:19:45|4.0661
02:19:45|4.0661
02:19:46|4.0692
02:19:47|4.0692
02:19:48|4.0692
02:19:49|4.0692
02:19:50|4.0704
02:19:51|4.0704
02:19:53|4.0704
02:19:53|4.0701
02:19:54|4.0701
02:19:55|4.0679
02:19:57|4.0679
02:19:58|4.0677
02:19:58|4.0679
02:19:59|4.0679
02:20:00|4.0679
02:20:02|4.0679
02:20:03|4.0689
02:20:04|4.0689
02:20:05|4.0689
02:20:06|4.0693
02:20:07|4.0703
02:20:08|4.0703
02:20:09|4.0703
02:20:10|4.0684
02:20:11|4.0684
02:20:12|4.0684
02:20:13|4.0684
02:20:14|4.0684
02:20:15|4.0684
02:20:16|4.0704
02:20:17|4.0704
02:20:18|4.0704
02:20:19|4.0704
02:20:20|4.0704
02:20:22|4.0704
02:20:23|4.0704
02:20:24|4.0692
02:20:25|4.0679
02:20:27|4.0628
02:20:27|4.0626
02:20:29|4.0626
02:20:30|4.0636
02:20:31|4.0636
02:20:31|4.0637
02:20:34|4.0637
02:20:35|4.0637
02:20:36|4.0637
02:20:37|4.0637
02:20:38|4.0637
02:20:39|4.0637
02:20:40|4.0637
02:20:40|4.0637
02:20:41|4.0645
02:20:42|4.0672
02:20:43|4.0672
02:20:45|4.0672
02:20:46|4.0672
02:20:47|4.0672
02:20:47|4.0686
02:20:49|4.0686
02:20:50|4.0686
02:20:51|4.0686
02:20:52|4.0686
02:20:52|4.0695
02:20:54|4.0695
02:20:55|4.0703
02:20:55|4.0703
02:20:57|4.0703
02:20:58|4.0703
02:20:59|4.0728
02:21:01|4.0728
02:21:01|4.0736
02:21:02|4.0736
02:21:03|4.072
02:21:04|4.0704
02:21:06|4.0704
02:21:06|4.0704
02:21:07|4.0739
02:21:08|4.0739
02:21:10|4.0739
02:21:11|4.073
02:21:12|4.073
02:21:13|4.073
02:21:14|4.0728
02:21:15|4.0728
02:21:16|4.0728
02:21:17|4.0734
02:21:18|4.0764
02:21:19|4.0764
02:21:20|4.0764
02:21:21|4.0764
02:21:22|4.0764
02:21:23|4.0764
02:21:24|4.0768
02:21:25|4.0768
02:21:26|4.0768
02:21:28|4.0768
02:21:29|4.0768
02:21:30|4.0768
02:21:32|4.0757
02:21:33|4.0757
02:21:34|4.0757
02:21:35|4.0736
02:21:35|4.0736
02:21:37|4.0736
02:21:38|4.072
02:21:39|4.072
02:21:40|4.072
02:21:41|4.072
02:21:41|4.072
02:21:43|4.072
02:21:44|4.072
02:21:45|4.072
02:21:46|4.072
02:21:47|4.072
02:21:49|4.0721
02:21:50|4.0721
02:21:50|4.0721
02:21:52|4.0721
02:21:52|4.0721
02:21:53|4.0721
02:21:55|4.0713
02:21:56|4.0713
02:21:57|4.0673
02:21:57|4.0669
02:21:58|4.0669
02:22:00|4.0669
02:22:01|4.0659
02:22:02|4.0649
02:22:03|4.0626
02:22:04|4.0626
02:22:04|4.0601
02:22:06|4.0601
02:22:07|4.0608
02:22:08|4.0589
02:22:09|4.0589
02:22:10|4.0589
02:22:11|4.0612
02:22:12|4.0612
02:22:13|4.0612
02:22:14|4.0612
02:22:15|4.0628
02:22:17|4.0628
02:22:18|4.064
02:22:18|4.0644
02:22:19|4.0655
02:22:20|4.066
02:22:22|4.066
02:22:23|4.066
02:22:24|4.066
02:22:25|4.066
02:22:26|4.0663
02:22:27|4.0667
02:22:28|4.0667
02:22:29|4.0673
02:22:30|4.0688
02:22:31|4.0688
02:22:33|4.0688
02:22:33|4.0688
02:22:34|4.0688
02:22:36|4.0688
02:22:37|4.0695
02:22:38|4.0695
02:22:39|4.0695
02:22:41|4.0695
02:22:41|4.0708
02:22:42|4.0708
02:22:44|4.0717
02:22:44|4.0703
02:22:46|4.0703
02:22:47|4.0703
02:22:47|4.07
02:22:49|4.07
02:22:50|4.07
02:22:50|4.07
02:22:51|4.07
02:22:53|4.0705
02:22:55|4.0705
02:22:55|4.0705
02:22:56|4.0705
02:22:58|4.069
02:22:58|4.069
02:23:00|4.069
02:23:01|4.069
02:23:02|4.0656
02:23:03|4.064
02:23:04|4.0609
02:23:04|4.0609
02:23:06|4.0609
02:23:06|4.0609
02:23:08|4.0609
02:23:09|4.0609
02:23:10|4.0609
02:23:11|4.0609
02:23:12|4.0609
02:23:13|4.0609
02:23:14|4.0609
02:23:14|4.0636
02:23:16|4.0625
02:23:17|4.0625
02:23:18|4.0608
02:23:19|4.0608
02:23:19|4.0608
02:23:21|4.0608
02:23:22|4.0608
02:23:22|4.0608
02:23:23|4.0608
02:23:24|4.0608
02:23:26|4.0608
02:23:26|4.0608
02:23:28|4.0608
02:23:30|4.0608
02:23:31|4.0594
02:23:33|4.0562
02:23:33|4.0562
02:23:35|4.0554
02:23:35|4.0554
02:23:36|4.0554
02:23:38|4.0554
02:23:39|4.0548
02:23:40|4.0548
02:23:41|4.0548
02:23:42|4.0569
02:23:43|4.0569
02:23:44|4.0569
02:23:45|4.0569
02:23:47|4.057
02:23:48|4.0597
02:23:49|4.0598
02:23:50|4.0593
02:23:51|4.0593
02:23:52|4.0593
02:23:53|4.0593
02:23:54|4.0593
02:23:55|4.0593
02:23:56|4.0588
02:23:57|4.0588
02:23:58|4.0588
02:23:59|4.0588
02:24:00|4.0588
02:24:01|4.0588
02:24:02|4.0588
02:24:03|4.0559
02:24:05|4.0559
02:24:06|4.0553
02:24:06|4.0567
02:24:07|4.0581
02:24:08|4.0581
02:24:09|4.0581
02:24:10|4.0581
02:24:12|4.0581
02:24:13|4.0581
02:24:14|4.0581
02:24:15|4.0577
02:24:15|4.0577
02:24:16|4.0592
02:24:18|4.0592
02:24:19|4.0592
02:24:19|4.0568
02:24:20|4.0568
02:24:21|4.0568
02:24:22|4.0578
02:24:23|4.0578
02:24:24|4.0575
02:24:26|4.0575
02:24:26|4.0575
02:24:27|4.0575
02:24:29|4.0575
02:24:29|4.0575
02:24:30|4.0575
02:24:31|4.0575
02:24:32|4.0575
02:24:33|4.0575
02:24:35|4.0575
02:24:36|4.0575
02:24:36|4.0575
02:24:37|4.0575
02:24:38|4.0575
02:24:40|4.0575
02:24:41|4.0575
02:24:41|4.0575
02:24:43|4.059
02:24:44|4.059
02:24:45|4.059
02:24:46|4.0594
02:24:47|4.0594
02:24:48|4.0594
02:24:49|4.0594
02:24:50|4.0594
02:24:51|4.0594
02:24:52|4.0594
02:24:53|4.0594
02:24:54|4.0607
02:24:55|4.0607
02:24:56|4.0607
02:24:57|4.0607
02:24:58|4.0607
02:24:59|4.0604
02:25:00|4.0604
02:25:01|4.0555
02:25:02|4.0557
02:25:03|4.0559
02:25:04|4.0554
02:25:05|4.0544
02:25:06|4.0544
02:25:07|4.0544
02:25:08|4.0544
02:25:09|4.0544
02:25:10|4.0544
02:25:11|4.0544
02:25:13|4.0544
02:25:13|4.0544
02:25:14|4.0544
02:25:16|4.0535
02:25:17|4.0535
02:25:18|4.0535
02:25:19|4.0535
02:25:19|4.0535
02:25:21|4.0535
02:25:21|4.0535
02:25:23|4.0521
02:25:24|4.052
02:25:25|4.052
02:25:26|4.052
02:25:27|4.052
02:25:28|4.052
02:25:29|4.0511
02:25:30|4.0506
02:25:31|4.0506
02:25:32|4.05
02:25:33|4.05
02:25:34|4.05
02:25:35|4.05
02:25:36|4.05
02:25:37|4.0501
02:25:38|4.0501
02:25:39|4.0501
02:25:40|4.0501
02:25:41|4.0501
02:25:43|4.0484
02:25:43|4.0476
02:25:45|4.0476
02:25:46|4.0475
02:25:46|4.0475
02:25:48|4.0475
02:25:48|4.0457
02:25:50|4.0466
02:25:51|4.0466
02:25:52|4.0453
02:25:53|4.0453
02:25:54|4.0453
02:25:55|4.0463
02:25:57|4.0462
02:25:57|4.0462
02:25:59|4.0462
02:26:00|4.045
02:26:01|4.0439
02:26:02|4.0429
02:26:02|4.0433
02:26:03|4.0437
02:26:04|4.045
02:26:05|4.045
02:26:07|4.045
02:26:08|4.045
02:26:08|4.045
02:26:10|4.045
02:26:10|4.045
02:26:12|4.045
02:26:13|4.045
02:26:14|4.045
02:26:14|4.0436
02:26:15|4.0436
02:26:16|4.0436
02:26:18|4.0436
02:26:18|4.0436
02:26:20|4.0416
02:26:21|4.0462
02:26:22|4.0462
02:26:23|4.0462
02:26:24|4.0438
02:26:25|4.0438
02:26:26|4.0452
02:26:27|4.0452
02:26:27|4.0465
02:26:28|4.0465
02:26:29|4.0465
02:26:30|4.0465
02:26:33|4.0409
02:26:33|4.0436
02:26:35|4.0436
02:26:36|4.0436
02:26:37|4.0436
02:26:37|4.0415
02:26:39|4.0436
02:26:40|4.0436
02:26:41|4.0436
02:26:42|4.0436
02:26:43|4.0436
02:26:44|4.0436
02:26:45|4.0436
02:26:46|4.046
02:26:47|4.046
02:26:48|4.046
02:26:49|4.046
02:26:50|4.046
02:26:51|4.046
02:26:52|4.046
02:26:53|4.046
02:26:54|4.0423
02:26:55|4.0423
02:26:56|4.0408
02:26:57|4.0408
02:26:58|4.0408
02:26:59|4.0408
02:27:01|4.0408
02:27:01|4.04
02:27:03|4.04
02:27:03|4.0395
02:27:04|4.0395
02:27:06|4.0395
02:27:07|4.0395
02:27:07|4.0379
02:27:08|4.0379
02:27:10|4.0379
02:27:10|4.0379
02:27:12|4.0363
02:27:13|4.0363
02:27:13|4.0363
02:27:15|4.0375
02:27:16|4.0375
02:27:16|4.0375
02:27:18|4.0375
02:27:18|4.0375
02:27:20|4.0393
02:27:21|4.0393
02:27:21|4.0379
02:27:23|4.0391
02:27:24|4.0391
02:27:24|4.0391
02:27:25|4.0391
02:27:26|4.0386
02:27:28|4.0386
02:27:29|4.0385
02:27:30|4.0385
02:27:31|4.0385
02:27:32|4.0385
02:27:34|4.0389
02:27:35|4.0389
02:27:35|4.0382
02:27:36|4.0386
02:27:37|4.0386
02:27:39|4.0386
02:27:40|4.0366
02:27:41|4.0366
02:27:42|4.036
02:27:43|4.0359
02:27:44|4.0359
02:27:45|4.0359
02:27:46|4.0359
02:27:47|4.0359
02:27:48|4.0359
02:27:49|4.0359
02:27:50|4.035
02:27:51|4.0359
02:27:52|4.0356
02:27:53|4.0356
02:27:55|4.037
02:27:56|4.037
02:27:56|4.037
02:27:57|4.037
02:27:59|4.037
02:27:59|4.0399
02:28:00|4.0399
02:28:01|4.0388
02:28:03|4.0387
02:28:04|4.0387
02:28:05|4.0387
02:28:06|4.0387
02:28:07|4.0387
02:28:08|4.0411
02:28:09|4.0411
02:28:10|4.0415
02:28:11|4.0415
02:28:12|4.0415
02:28:13|4.0415
02:28:14|4.0415
02:28:15|4.04
02:28:16|4.0416
02:28:17|4.0416
02:28:18|4.0416
02:28:19|4.0414
02:28:20|4.0414
02:28:21|4.0414
02:28:22|4.0414
02:28:22|4.0414
02:28:24|4.0414
02:28:25|4.0414
02:28:26|4.0414
02:28:27|4.0456
02:28:27|4.0456
02:28:29|4.0456
02:28:30|4.0456
02:28:31|4.0456
02:28:32|4.0431
02:28:32|4.0431
02:28:34|4.0431
02:28:35|4.0431
02:28:37|4.0446
02:28:38|4.0446
02:28:39|4.0446
02:28:40|4.0446
02:28:41|4.0446
02:28:43|4.0416
02:28:44|4.0416
02:28:45|4.0416
02:28:46|4.0416
02:28:47|4.0416
02:28:48|4.0422
02:28:50|4.0422
02:28:50|4.0422
02:28:51|4.0422
02:28:52|4.0422
02:28:54|4.0422
02:28:54|4.0422
02:28:56|4.0422
02:28:56|4.0422
02:28:59|4.0422
02:29:01|4.0422
02:29:02|4.0422
02:29:02|4.0424
02:29:04|4.0424
02:29:05|4.0424
02:29:06|4.0424
02:29:07|4.0445
02:29:08|4.0445
02:29:08|4.0445
02:29:10|4.0445
02:29:11|4.0485
02:29:12|4.0499
02:29:13|4.0471
02:29:13|4.0464
02:29:16|4.0433
02:29:16|4.0433
02:29:17|4.0416
02:29:18|4.04
02:29:20|4.0396
02:29:20|4.0396
02:29:21|4.0396
02:29:22|4.0396
02:29:23|4.0396
02:29:24|4.0408
02:29:25|4.0408
02:29:27|4.0408
02:29:27|4.0408
02:29:28|4.0408
02:29:29|4.0408
02:29:31|4.0408
02:29:31|4.0408
02:29:33|4.0408
02:29:33|4.0408
02:29:34|4.0408
02:29:35|4.0408
02:29:37|4.0408
02:29:37|4.0408
02:29:39|4.0395
02:29:41|4.042
02:29:41|4.0376
02:29:43|4.0383
02:29:44|4.0383
02:29:45|4.0383
02:29:46|4.0383
02:29:47|4.0383
02:29:48|4.0383
02:29:49|4.0383
02:29:50|4.0383
02:29:51|4.0383
02:29:52|4.0383
02:29:53|4.0383
02:29:54|4.0383
02:29:55|4.0395
02:29:56|4.0395
02:29:57|4.0395
02:29:58|4.0395
02:29:59|4.0395
02:30:00|4.0388
02:30:01|4.0388
02:30:02|4.0388
02:30:03|4.0386
02:30:04|4.0386
02:30:06|4.0387
02:30:06|4.0401
02:30:07|4.0401
02:30:08|4.0401
02:30:10|4.0401
02:30:11|4.0401
02:30:11|4.0401
02:30:12|4.041
02:30:13|4.0414
02:30:14|4.0414
02:30:15|4.0406
02:30:17|4.0393
02:30:17|4.0393
02:30:18|4.0357
02:30:20|4.0355
02:30:21|4.0354
02:30:21|4.0348
02:30:22|4.0337
02:30:23|4.0337
02:30:24|4.0337
02:30:25|4.0337
02:30:26|4.0337
02:30:28|4.0309
02:30:29|4.0278
02:30:30|4.0269
02:30:31|4.0275
02:30:32|4.0275
02:30:33|4.0275
02:30:34|4.0285
02:30:35|4.031
02:30:36|4.031
02:30:38|4.0303
02:30:39|4.0303
02:30:40|4.0295
02:30:41|4.0295
02:30:42|4.0295
02:30:44|4.0295
02:30:45|4.0295
02:30:46|4.0295
02:30:47|4.0295
02:30:48|4.0284
02:30:49|4.0284
02:30:51|4.029
02:30:51|4.0275
02:30:52|4.0256
02:30:54|4.0262
02:30:54|4.0262
02:30:56|4.0256
02:30:56|4.0256
02:30:57|4.0248
02:30:58|4.0248
02:31:00|4.0248
02:31:00|4.0244
02:31:01|4.0245
02:31:02|4.0242
02:31:04|4.0248
02:31:04|4.0248
02:31:05|4.0246
02:31:07|4.0256
02:31:08|4.0278
02:31:09|4.0288
02:31:10|4.0294
02:31:10|4.0299
02:31:12|4.0299
02:31:13|4.0298
02:31:14|4.0298
02:31:15|4.0288
02:31:16|4.0309
02:31:18|4.0309
02:31:19|4.0309
02:31:19|4.0337
02:31:20|4.0337
02:31:21|4.0337
02:31:22|4.0337
02:31:24|4.0318
02:31:24|4.0318
02:31:26|4.0318
02:31:26|4.0329
02:31:28|4.0329
02:31:28|4.0329
02:31:29|4.0336
02:31:31|4.0353
02:31:31|4.037
02:31:32|4.037
02:31:34|4.039
02:31:34|4.039
02:31:35|4.0395
02:31:37|4.0409
02:31:38|4.0412
02:31:40|4.0405
02:31:40|4.0406
02:31:42|4.0427
02:31:43|4.0427
02:31:44|4.0427
02:31:45|4.0427
02:31:46|4.0427
02:31:47|4.0398
02:31:48|4.0398
02:31:49|4.0384
02:31:50|4.0384
02:31:51|4.0384
02:31:52|4.0384
02:31:52|4.0384
02:31:55|4.0383
02:31:56|4.0374
02:31:57|4.0374
02:31:58|4.0367
02:31:59|4.0367
02:32:00|4.0367
02:32:01|4.0367
02:32:02|4.0328
02:32:03|4.0337
02:32:04|4.0335
02:32:05|4.0328
02:32:06|4.0328
02:32:07|4.0342
02:32:08|4.0342
02:32:09|4.0342
02:32:10|4.0342
02:32:11|4.0352
02:32:12|4.0352
02:32:13|4.0352
02:32:14|4.033
02:32:15|4.0344
02:32:16|4.0373
02:32:18|4.0373
02:32:19|4.0373
02:32:19|4.0369
02:32:20|4.0369
02:32:21|4.0369
02:32:22|4.0369
02:32:23|4.0369
02:32:24|4.0363
02:32:25|4.033
02:32:26|4.0311
02:32:27|4.0369
02:32:28|4.0369
02:32:30|4.0362
02:32:32|4.0362
02:32:32|4.0362
02:32:34|4.0362
02:32:35|4.0362
02:32:35|4.0362
02:32:36|4.0389
02:32:38|4.0389
02:32:40|4.0389
02:32:41|4.0389
02:32:42|4.0389
02:32:44|4.0431
02:32:45|4.0431
02:32:46|4.0431
02:32:47|4.0431
02:32:47|4.0431
02:32:49|4.0431
02:32:50|4.0438
02:32:52|4.0438
02:32:52|4.0448
02:32:54|4.0455
02:32:55|4.0455
02:32:56|4.0468
02:32:57|4.0468
02:32:58|4.0468
02:32:59|4.0461
02:33:00|4.0461
02:33:01|4.0472
02:33:02|4.0472
02:33:03|4.046
02:33:05|4.046
02:33:06|4.046
02:33:07|4.046
02:33:07|4.046
02:33:08|4.046
02:33:09|4.046
02:33:10|4.0472
02:33:11|4.0472
02:33:13|4.0472
02:33:13|4.0478
02:33:15|4.0478
02:33:15|4.0457
02:33:17|4.0457
02:33:17|4.0426
02:33:19|4.0462
02:33:19|4.0443
02:33:21|4.0443
02:33:22|4.0443
02:33:23|4.0443
02:33:24|4.0443
02:33:25|4.0443
02:33:26|4.0443
02:33:27|4.0443
02:33:27|4.0416
02:33:29|4.0442
02:33:30|4.0442
02:33:30|4.0442
02:33:31|4.0442
02:33:33|4.0442
02:33:34|4.0442
02:33:35|4.0476
02:33:36|4.0476
02:33:37|4.05
02:33:38|4.05
02:33:40|4.0505
02:33:41|4.0505
02:33:41|4.0492
02:33:43|4.0504
02:33:44|4.0498
02:33:45|4.0498
02:33:46|4.0498
02:33:47|4.0507
02:33:48|4.0525
02:33:49|4.0525
02:33:50|4.0533
02:33:52|4.0533
02:33:53|4.0533
02:33:54|4.0533
02:33:54|4.054
02:33:56|4.0556
02:33:58|4.0556
02:33:59|4.0528
02:33:59|4.0506
02:34:01|4.0506
02:34:02|4.0506
02:34:03|4.0506
02:34:03|4.0497
02:34:04|4.0479
02:34:06|4.0514
02:34:06|4.0514
02:34:08|4.0514
02:34:08|4.0514
02:34:09|4.05
02:34:11|4.05
02:34:12|4.05
02:34:13|4.05
02:34:13|4.05
02:34:14|4.05
02:34:16|4.05
02:34:17|4.05
02:34:17|4.05
02:34:19|4.05
02:34:20|4.05
02:34:21|4.05
02:34:22|4.05
02:34:23|4.0502
02:34:24|4.0502
02:34:25|4.0502
02:34:27|4.0504
02:34:27|4.0504
02:34:28|4.0504
02:34:30|4.0504
02:34:30|4.0504
02:34:32|4.0504
02:34:32|4.0522
02:34:33|4.049
02:34:34|4.049
02:34:35|4.049
02:34:36|4.049
02:34:37|4.049
02:34:39|4.0532
02:34:40|4.0531
02:34:41|4.0519
02:34:43|4.0539
02:34:44|4.0531
02:34:45|4.0574
02:34:47|4.06
02:34:47|4.06
02:34:48|4.06
02:34:50|4.06
02:34:51|4.06
02:34:52|4.06
02:34:53|4.06
02:34:53|4.056
02:34:54|4.056
02:34:55|4.0544
02:34:57|4.0544
02:34:59|4.0515
02:35:00|4.0557
02:35:00|4.0557
02:35:01|4.0582
02:35:03|4.054
02:35:04|4.0536
02:35:04|4.0497
02:35:05|4.0497
02:35:07|4.0497
02:35:07|4.0497
02:35:08|4.0501
02:35:10|4.0501
02:35:11|4.0501
02:35:12|4.0501
02:35:13|4.0501
02:35:14|4.0501
02:35:15|4.0464
02:35:16|4.0464
02:35:17|4.0456
02:35:17|4.0456
02:35:19|4.0456
02:35:20|4.0441
02:35:21|4.0441
02:35:22|4.0441
02:35:23|4.0441
02:35:24|4.0441
02:35:25|4.0441
02:35:26|4.04
02:35:27|4.04
02:35:28|4.0386
02:35:29|4.0401
02:35:30|4.0406
02:35:31|4.0406
02:35:32|4.0406
02:35:33|4.0441
02:35:34|4.0448
02:35:35|4.0446
02:35:36|4.0446
02:35:37|4.0446
02:35:38|4.0446
02:35:39|4.0446
02:35:40|4.0446
02:35:42|4.0446
02:35:42|4.0446
02:35:44|4.0446
02:35:45|4.0446
02:35:46|4.0446
02:35:47|4.0446
02:35:48|4.0446
02:35:49|4.0446
02:35:50|4.0446
02:35:51|4.0446
02:35:53|4.0457
02:35:53|4.0457
02:35:54|4.0457
02:35:56|4.0457
02:35:56|4.0451
02:35:57|4.0451
02:35:58|4.0451
02:35:59|4.0451
02:36:01|4.0451
02:36:02|4.0451
02:36:10|4.0447
02:36:11|4.0441
02:36:12|4.0461
02:36:13|4.0461
02:36:13|4.0461
02:36:14|4.0469
02:36:15|4.0469
02:36:17|4.0469
02:36:18|4.0459
02:36:18|4.0459
02:36:20|4.0459
02:36:21|4.0459
02:36:22|4.0459
02:36:22|4.0459
02:36:23|4.0459
02:36:25|4.0459
02:36:25|4.0458
02:36:27|4.0458
02:36:27|4.0458
02:36:29|4.0458
02:36:30|4.0458
02:36:31|4.0482
02:36:32|4.0482
02:36:33|4.0482
02:36:34|4.0466
02:36:35|4.0466
02:36:36|4.0466
02:36:38|4.0466
02:36:39|4.0466
02:36:40|4.0446
02:36:40|4.0441
02:36:42|4.0432
02:36:43|4.0416
02:36:45|4.0416
02:36:46|4.0416
02:36:47|4.0416
02:36:48|4.0416
02:36:49|4.0394
02:36:50|4.0394
02:36:51|4.0394
02:36:51|4.0394
02:36:54|4.0394
02:36:54|4.0394
02:36:55|4.0394
02:36:56|4.0394
02:36:57|4.0394
02:36:58|4.0394
02:37:00|4.0382
02:37:01|4.0382
02:37:02|4.0395
02:37:03|4.0403
02:37:04|4.0403
02:37:05|4.0403
02:37:06|4.0421
02:37:06|4.0417
02:37:08|4.0417
02:37:10|4.0417
02:37:10|4.0417
02:37:12|4.0417
02:37:13|4.0432
02:37:13|4.0432
02:37:14|4.0431
02:37:16|4.0431
02:37:16|4.0445
02:37:17|4.0445
02:37:18|4.0431
02:37:20|4.0424
02:37:21|4.0424
02:37:21|4.0424
02:37:23|4.0424
02:37:24|4.0415
02:37:25|4.0415
02:37:25|4.0415
02:37:27|4.0415
02:37:28|4.0415
02:37:29|4.0415
02:37:30|4.0415
02:37:31|4.0415
02:37:32|4.0418
02:37:33|4.0418
02:37:34|4.0418
02:37:35|4.0418
02:37:36|4.0418
02:37:37|4.0418
02:37:38|4.0418
02:37:39|4.0418
02:37:40|4.0418
02:37:41|4.0435
02:37:42|4.0435
02:37:43|4.0435
02:37:44|4.0435
02:37:45|4.0435
02:37:47|4.0435
02:37:47|4.0435
02:37:49|4.0449
02:37:50|4.0449
02:37:50|4.0432
02:37:52|4.0411
02:37:52|4.0411
02:37:54|4.0403
02:37:56|4.0403
02:37:57|4.0403
02:37:58|4.0403
02:37:59|4.0403
02:38:00|4.0403
02:38:00|4.0403
02:38:01|4.0403
02:38:03|4.0442
02:38:03|4.0442
02:38:04|4.0442
02:38:05|4.0442
02:38:07|4.0442
02:38:08|4.0408
02:38:09|4.0408
02:38:11|4.0384
02:38:11|4.0359
02:38:12|4.0359
02:38:13|4.0359
02:38:14|4.036
02:38:15|4.0345
02:38:17|4.0345
02:38:17|4.0339
02:38:18|4.0339
02:38:19|4.0339
02:38:20|4.0343
02:38:22|4.0343
02:38:22|4.0343
02:38:24|4.0343
02:38:25|4.0343
02:38:25|4.0343
02:38:27|4.0343
02:38:27|4.0314
02:38:29|4.0314
02:38:29|4.0277
02:38:31|4.0277
02:38:31|4.028
02:38:33|4.0289
02:38:33|4.0289
02:38:34|4.0289
02:38:36|4.0305
02:38:36|4.0305
02:38:38|4.0305
02:38:39|4.0305
02:38:39|4.0305
02:38:40|4.032
02:38:42|4.032
02:38:43|4.032
02:38:44|4.0317
02:38:46|4.0317
02:38:47|4.0318
02:38:48|4.0318
02:38:50|4.0318
02:38:51|4.0318
02:38:52|4.0318
02:38:53|4.0318
02:38:53|4.0318
02:38:55|4.0291
02:38:56|4.0291
02:38:57|4.0297
02:38:58|4.0297
02:39:00|4.0293
02:39:01|4.0293
02:39:02|4.0254
02:39:02|4.0263
02:39:03|4.0267
02:39:04|4.0267
02:39:05|4.0261
02:39:06|4.0261
02:39:07|4.0261
02:39:09|4.0261
02:39:09|4.0261
02:39:10|4.0261
02:39:11|4.0247
02:39:12|4.0247
02:39:13|4.0247
02:39:14|4.025
02:39:15|4.025
02:39:16|4.0244
02:39:18|4.0256
02:39:18|4.0256
02:39:19|4.0256
02:39:21|4.0256
02:39:21|4.0256
02:39:22|4.0248
02:39:23|4.0248
02:39:25|4.0248
02:39:25|4.0248
02:39:27|4.0259
02:39:27|4.0262
02:39:29|4.0272
02:39:30|4.0272
02:39:31|4.0272
02:39:32|4.0329
02:39:33|4.0319
02:39:34|4.0319
02:39:35|4.033
02:39:37|4.033
02:39:38|4.0327
02:39:39|4.0327
02:39:39|4.0327
02:39:40|4.0327
02:39:41|4.0327
02:39:43|4.0327
02:39:43|4.0327
02:39:44|4.0327
02:39:46|4.0327
02:39:47|4.0327
02:39:48|4.0327
02:39:50|4.0327
02:39:50|4.0327
02:39:52|4.0327
02:39:53|4.0327
02:39:54|4.0327
02:39:55|4.0327
02:39:56|4.0327
02:39:57|4.0327
02:39:59|4.0336
02:40:00|4.0363
02:40:01|4.0351
02:40:02|4.0351
02:40:03|4.0361
02:40:04|4.0361
02:40:05|4.034
02:40:06|4.034
02:40:07|4.032
02:40:08|4.032
02:40:09|4.032
02:40:10|4.032
02:40:10|4.032
02:40:12|4.032
02:40:13|4.032
02:40:13|4.032
02:40:15|4.032
02:40:16|4.033
02:40:17|4.033
02:40:19|4.033
02:40:20|4.0346
02:40:21|4.0332
02:40:22|4.0347
02:40:23|4.0347
02:40:24|4.0347
02:40:24|4.0352
02:40:26|4.0352
02:40:26|4.0385
02:40:28|4.0391
02:40:29|4.0402
02:40:29|4.0402
02:40:31|4.0374
02:40:32|4.0368
02:40:33|4.0368
02:40:33|4.0368
02:40:35|4.0368
02:40:36|4.0368
02:40:37|4.0368
02:40:37|4.036
02:40:39|4.036
02:40:40|4.036
02:40:41|4.0352
02:40:42|4.0352
02:40:43|4.0352
02:40:44|4.0344
02:40:45|4.0344
02:40:47|4.0361
02:40:48|4.0356
02:40:50|4.0356
02:40:50|4.0356
02:40:51|4.032
02:40:53|4.0311
02:40:53|4.0298
02:40:55|4.0298
02:40:56|4.0298
02:40:56|4.0311
02:40:58|4.0311
02:40:59|4.0347
02:41:00|4.0347
02:41:01|4.0347
02:41:01|4.036
02:41:04|4.0361
02:41:05|4.0376
02:41:05|4.04
02:41:07|4.04
02:41:07|4.04
02:41:08|4.0405
02:41:10|4.0391
02:41:10|4.0391
02:41:12|4.0391
02:41:12|4.0391
02:41:14|4.0391
02:41:14|4.0398
02:41:15|4.0398
02:41:17|4.0398
02:41:17|4.0398
02:41:18|4.0398
02:41:20|4.0435
02:41:21|4.0454
02:41:21|4.0454
02:41:22|4.0454
02:41:24|4.0462
02:41:24|4.0455
02:41:25|4.0455
02:41:26|4.0455
02:41:28|4.0455
02:41:28|4.0455
02:41:29|4.0455
02:41:30|4.0455
02:41:31|4.0455
02:41:33|4.0457
02:41:34|4.0457
02:41:35|4.0439
02:41:35|4.0439
02:41:37|4.0439
02:41:37|4.0439
02:41:39|4.0416
02:41:39|4.0416
02:41:40|4.0416
02:41:41|4.0416
02:41:42|4.0416
02:41:44|4.041
02:41:45|4.041
02:41:45|4.0399
02:41:47|4.0399
02:41:48|4.0454
02:41:50|4.0454
02:41:50|4.0454
02:41:51|4.0454
02:41:53|4.0454
02:41:54|4.0431
02:41:55|4.0431
02:41:56|4.0431
02:41:57|4.0431
02:41:58|4.0431
02:42:00|4.0431
02:42:01|4.0407
02:42:02|4.0407
02:42:03|4.0444
02:42:04|4.0444
02:42:05|4.0444
02:42:06|4.0444
02:42:07|4.0444
02:42:08|4.0444
02:42:09|4.0444
02:42:10|4.0484
02:42:11|4.0484
02:42:12|4.0484
02:42:12|4.0484
02:42:14|4.0484
02:42:15|4.0484
02:42:16|4.0484
02:42:16|4.0484
02:42:18|4.0459
02:42:19|4.0459
02:42:20|4.0459
02:42:21|4.0447
02:42:22|4.0447
02:42:23|4.0447
02:42:24|4.0447
02:42:25|4.0447
02:42:26|4.0447
02:42:27|4.0447
02:42:28|4.0447
02:42:29|4.0447
02:42:30|4.0447
02:42:31|4.0447
02:42:32|4.0447
02:42:33|4.0447
02:42:34|4.0431
02:42:35|4.0431
02:42:36|4.0431
02:42:37|4.0414
02:42:39|4.0416
02:42:40|4.0416
02:42:40|4.0416
02:42:41|4.0416
02:42:43|4.0416
02:42:43|4.0412
02:42:45|4.0412
02:42:45|4.0412
02:42:47|4.0412
02:42:48|4.0412
02:42:49|4.0412
02:42:51|4.0412
02:42:51|4.0368
02:42:52|4.0376
02:42:54|4.0376
02:42:55|4.0376
02:42:55|4.0368
02:42:56|4.0368
02:42:58|4.0368
02:42:58|4.0368
02:42:59|4.0368
02:43:01|4.0368
02:43:02|4.0368
02:43:03|4.0349
02:43:05|4.0349
02:43:05|4.0349
02:43:06|4.0349
02:43:07|4.0349
02:43:09|4.0349
02:43:09|4.0349
02:43:11|4.0349
02:43:11|4.0349
02:43:13|4.0349
02:43:14|4.0349
02:43:15|4.0301
02:43:16|4.0301
02:43:18|4.0301
02:43:19|4.0296
02:43:20|4.0296
02:43:20|4.0296
02:43:21|4.0298
02:43:22|4.0275
02:43:24|4.0252
02:43:24|4.0252
02:43:26|4.0252
02:43:26|4.0263
02:43:27|4.0265
02:43:28|4.0265
02:43:29|4.026
02:43:30|4.026
02:43:32|4.026
02:43:32|4.0253
02:43:33|4.0253
02:43:35|4.0253
02:43:35|4.0253
02:43:37|4.0253
02:43:38|4.0253
02:43:38|4.0253
02:43:39|4.0253
02:43:40|4.0312
02:43:41|4.0312
02:43:42|4.0318
02:43:43|4.0318
02:43:45|4.0318
02:43:45|4.0318
02:43:46|4.0318
02:43:47|4.0307
02:43:48|4.0311
02:43:50|4.0311
02:43:52|4.0311
02:43:52|4.0311
02:43:53|4.0308
02:43:54|4.0308
02:43:56|4.032
02:43:57|4.032
02:43:57|4.032
02:43:58|4.032
02:44:00|4.032
02:44:00|4.0336
02:44:02|4.0352
02:44:04|4.038
02:44:05|4.038
02:44:06|4.0358
02:44:07|4.0358
02:44:08|4.0358
02:44:09|4.038
02:44:10|4.038
02:44:10|4.038
02:44:12|4.038
02:44:12|4.038
02:44:14|4.038
02:44:15|4.038
02:44:16|4.038
02:44:17|4.038
02:44:18|4.038
02:44:19|4.038
02:44:20|4.038
02:44:21|4.038
02:44:22|4.038
02:44:23|4.0392
02:44:25|4.04
02:44:25|4.04
02:44:26|4.04
02:44:27|4.04
02:44:28|4.041
02:44:29|4.041
02:44:31|4.0412
02:44:32|4.0419
02:44:33|4.0419
02:44:34|4.0419
02:44:34|4.0422
02:44:35|4.0422
02:44:40|4.0422
02:44:41|4.0432
02:44:42|4.0432
02:44:43|4.0432
02:44:44|4.0432
02:44:45|4.0432
02:44:46|4.0432
02:44:47|4.0432
02:44:48|4.0432
02:44:49|4.0432
02:44:51|4.0432
02:44:52|4.0432
02:44:53|4.0465
02:44:54|4.0467
02:44:55|4.0467
02:44:56|4.0467
02:44:57|4.0467
02:44:58|4.0467
02:44:59|4.0467
02:45:00|4.0431
02:45:01|4.0431
02:45:02|4.0416
02:45:03|4.04
02:45:04|4.04
02:45:05|4.04
02:45:06|4.04
02:45:07|4.04
02:45:09|4.0399
02:45:10|4.0399
02:45:11|4.0384
02:45:12|4.0384
02:45:13|4.0397
02:45:14|4.0397
02:45:15|4.0397
02:45:16|4.0366
02:45:17|4.0366
02:45:18|4.0366
02:45:20|4.0405
02:45:20|4.0415
02:45:21|4.0415
02:45:23|4.0415
02:45:23|4.0415
02:45:25|4.0401
02:45:26|4.0401
02:45:27|4.0401
02:45:27|4.0401
02:45:29|4.0401
02:45:32|4.0401
02:45:34|4.0401
02:45:34|4.0416
02:45:36|4.0416
02:45:36|4.0425
02:45:37|4.0425
02:45:38|4.0425
02:45:40|4.0425
02:45:40|4.0425
02:45:42|4.0425
02:45:42|4.0425
02:45:44|4.0425
02:45:45|4.0425
02:45:45|4.0425
02:45:46|4.0425
02:45:47|4.0448
02:45:49|4.0435
02:45:50|4.0435
02:45:52|4.0435
02:45:53|4.0435
02:45:54|4.0435
02:45:55|4.0435
02:45:56|4.0435
02:45:58|4.0395
02:45:58|4.0395
02:46:00|4.0395
02:46:02|4.0395
02:46:03|4.0384
02:46:03|4.0368
02:46:04|4.0349
02:46:06|4.0349
02:46:07|4.0349
02:46:07|4.0363
02:46:09|4.0363
02:46:09|4.0363
02:46:11|4.0363
02:46:12|4.0351
02:46:13|4.0331
02:46:14|4.0331
02:46:15|4.0331
02:46:16|4.0331
02:46:17|4.0331
02:46:17|4.0338
02:46:19|4.0338
02:46:20|4.0332
02:46:21|4.0332
02:46:22|4.0332
02:46:23|4.0332
02:46:24|4.0332
02:46:25|4.0331
02:46:26|4.0331
02:46:27|4.0331
02:46:28|4.0331
02:46:29|4.0336
02:46:30|4.0336
02:46:31|4.0336
02:46:32|4.0336
02:46:33|4.0336
02:46:34|4.0336
02:46:35|4.0336
02:46:36|4.0336
02:46:37|4.0336
02:46:38|4.0336
02:46:40|4.0336
02:46:41|4.0336
02:46:42|4.0336
02:46:43|4.0336
02:46:43|4.0336
02:46:45|4.0336
02:46:45|4.0341
02:46:47|4.0341
02:46:47|4.0341
02:46:48|4.0327
02:46:50|4.0327
02:46:51|4.0327
02:46:51|4.0313
02:46:52|4.0313
02:46:55|4.0313
02:46:55|4.0313
02:46:56|4.0307
02:46:58|4.0307
02:47:00|4.0307
02:47:01|4.0309
02:47:02|4.0308
02:47:03|4.0299
02:47:04|4.0299
02:47:05|4.0299
02:47:06|4.0305
02:47:07|4.0313
02:47:08|4.0313
02:47:09|4.0333
02:47:10|4.0333
02:47:11|4.0315
02:47:12|4.0315
02:47:13|4.0315
02:47:14|4.0315
02:47:16|4.0315
02:47:17|4.0315
02:47:18|4.0315
02:47:18|4.0315
02:47:20|4.0308
02:47:22|4.0308
02:47:22|4.0308
02:47:23|4.0312
02:47:24|4.0312
02:47:26|4.0312
02:47:27|4.0312
02:47:28|4.0312
02:47:29|4.0312
02:47:30|4.0312
02:47:30|4.0312
02:47:32|4.0312
02:47:33|4.0312
02:47:34|4.0312
02:47:35|4.0312
02:47:36|4.0312
02:47:36|4.0308
02:47:39|4.0308
02:47:39|4.0308
02:47:40|4.0308
02:47:41|4.032
02:47:42|4.032
02:47:43|4.032
02:47:44|4.032
02:47:46|4.0296
02:47:46|4.0296
02:47:47|4.0296
02:47:48|4.0296
02:47:50|4.0296
02:47:51|4.0296
02:47:52|4.0296
02:47:52|4.0296
02:47:53|4.0296
02:47:55|4.0299
02:47:56|4.0299
02:47:57|4.0299
02:47:58|4.0299
02:47:59|4.0299
02:48:00|4.0299
02:48:01|4.0299
02:48:02|4.0299
02:48:03|4.0309
02:48:04|4.0326
02:48:05|4.0326
02:48:06|4.0326
02:48:07|4.0318
02:48:08|4.0318
02:48:09|4.0318
02:48:10|4.0318
02:48:11|4.0318
02:48:12|4.0318
02:48:13|4.0318
02:48:14|4.0318
02:48:15|4.0322
02:48:16|4.0328
02:48:17|4.0328
02:48:18|4.0328
02:48:19|4.0315
02:48:20|4.0306
02:48:21|4.0306
02:48:22|4.0306
02:48:23|4.0315
02:48:25|4.0315
02:48:26|4.0336
02:48:27|4.032
02:48:28|4.032
02:48:29|4.032
02:48:30|4.032
02:48:30|4.032
02:48:31|4.032
02:48:33|4.032
02:48:33|4.032
02:48:35|4.032
02:48:36|4.0347
02:48:37|4.0347
02:48:38|4.0347
02:48:39|4.0347
02:48:40|4.0347
02:48:40|4.0347
02:48:41|4.0347
02:48:42|4.0347
02:48:43|4.0341
02:48:45|4.0341
02:48:46|4.0341
02:48:47|4.0341
02:48:47|4.036
02:48:49|4.036
02:48:49|4.036
02:48:51|4.036
02:48:51|4.036
02:48:53|4.036
02:48:54|4.0361
02:48:56|4.0361
02:48:57|4.0361
02:48:58|4.0361
02:48:59|4.0361
02:49:00|4.0361
02:49:01|4.0376
02:49:02|4.0376
02:49:02|4.0376
02:49:04|4.0372
02:49:05|4.0372
02:49:05|4.0372
02:49:07|4.0372
02:49:08|4.0376
02:49:09|4.0376
02:49:10|4.0376
02:49:11|4.0376
02:49:12|4.0355
02:49:13|4.0331
02:49:15|4.0331
02:49:16|4.0354
02:49:16|4.0354
02:49:17|4.0354
02:49:19|4.0354
02:49:20|4.0318
02:49:21|4.0318
02:49:22|4.0325
02:49:23|4.0325
02:49:24|4.0325
02:49:25|4.0325
02:49:26|4.0325
02:49:26|4.0325
02:49:27|4.0325
02:49:29|4.0325
02:49:30|4.0325
02:49:31|4.0325
02:49:32|4.0325
02:49:32|4.0325
02:49:34|4.0325
02:49:35|4.0325
02:49:36|4.0325
02:49:37|4.0325
02:49:38|4.0325
02:49:39|4.0325
02:49:40|4.0325
02:49:41|4.0325
02:49:42|4.0325
02:49:43|4.0325
02:49:44|4.0325
02:49:45|4.0325
02:49:46|4.0325
02:49:47|4.0308
02:49:48|4.0308
02:49:49|4.0308
02:49:50|4.0308
02:49:51|4.0308
02:49:52|4.0308
02:49:53|4.0308
02:49:54|4.0308
02:49:56|4.0308
02:49:57|4.0308
02:49:58|4.0308
02:49:59|4.0308
02:50:00|4.0295
02:50:02|4.0298
02:50:03|4.0298
02:50:03|4.0298
02:50:05|4.0298
02:50:06|4.0298
02:50:07|4.0298
02:50:08|4.0298
02:50:09|4.0298
02:50:10|4.0298
02:50:11|4.0298
02:50:11|4.0295
02:50:12|4.0295
02:50:14|4.0295
02:50:14|4.0295
02:50:15|4.029
02:50:16|4.029
02:50:18|4.029
02:50:19|4.0294
02:50:19|4.0294
02:50:21|4.0301
02:50:21|4.0301
02:50:23|4.0301
02:50:24|4.0301
02:50:25|4.0301
02:50:26|4.0301
02:50:26|4.0301
02:50:28|4.0301
02:50:29|4.0301
02:50:30|4.0301
02:50:31|4.0301
02:50:32|4.0301
02:50:33|4.0301
02:50:34|4.0301
02:50:35|4.0301
02:50:36|4.0301
02:50:37|4.0301
02:50:38|4.029
02:50:38|4.0279
02:50:39|4.0279
02:50:41|4.0287
02:50:42|4.0277
02:50:43|4.0277
02:50:43|4.0274
02:50:45|4.0274
02:50:46|4.0274
02:50:47|4.0274
02:50:47|4.0247
02:50:49|4.0247
02:50:51|4.0247
02:50:52|4.0247
02:50:52|4.0247
02:50:54|4.0247
02:50:55|4.0247
02:50:55|4.0247
02:50:58|4.0246
02:50:58|4.024
02:50:59|4.024
02:51:01|4.024
02:51:02|4.024
02:51:03|4.0221
02:51:04|4.0221
02:51:05|4.0221
02:51:06|4.0225
02:51:07|4.0225
02:51:09|4.0252
02:51:09|4.0252
02:51:11|4.0252
02:51:12|4.0252
02:51:13|4.0252
02:51:13|4.0252
02:51:15|4.0221
02:51:16|4.0225
02:51:16|4.0225
02:51:18|4.0245
02:51:19|4.0259
02:51:19|4.0259
02:51:20|4.0259
02:51:21|4.0277
02:51:22|4.0277
02:51:24|4.0277
02:51:24|4.0277
02:51:25|4.0277
02:51:26|4.0277
02:51:27|4.0271
02:51:29|4.0256
02:51:30|4.0256
02:51:31|4.0256
02:51:31|4.0256
02:51:33|4.0256
02:51:33|4.0252
02:51:34|4.0252
02:51:36|4.0252
02:51:36|4.0252
02:51:38|4.0221
02:51:39|4.0221
02:51:40|4.0221
02:51:41|4.0221
02:51:42|4.0238
02:51:43|4.0238
02:51:44|4.0238
02:51:45|4.0221
02:51:46|4.0225
02:51:47|4.0225
02:51:48|4.0225
02:51:49|4.0225
02:51:50|4.0225
02:51:51|4.0225
02:51:53|4.0225
02:51:54|4.0225
02:51:55|4.0225
02:51:55|4.0225
02:51:57|4.0225
02:51:57|4.0225
02:51:59|4.0225
02:52:00|4.0225
02:52:01|4.0253
02:52:03|4.0253
02:52:04|4.0253
02:52:05|4.0253
02:52:06|4.0253
02:52:07|4.0253
02:52:08|4.0253
02:52:10|4.0253
02:52:11|4.0231
02:52:11|4.0231
02:52:12|4.0231
02:52:13|4.0242
02:52:15|4.0242
02:52:16|4.0249
02:52:17|4.0249
02:52:17|4.0236
02:52:19|4.0236
02:52:20|4.0236
02:52:21|4.0246
02:52:22|4.0245
02:52:23|4.0245
02:52:24|4.0245
02:52:26|4.0245
02:52:26|4.0245
02:52:27|4.0245
02:52:29|4.0245
02:52:29|4.0245
02:52:30|4.0245
02:52:31|4.0245
02:52:32|4.0245
02:52:34|4.0245
02:52:34|4.0245
02:52:35|4.0245
02:52:36|4.0262
02:52:38|4.0262
02:52:38|4.0262
02:52:40|4.0272
02:52:40|4.0272
02:52:42|4.0288
02:52:43|4.0288
02:52:44|4.0288
02:52:45|4.0292
02:52:46|4.0287
02:52:47|4.0287
02:52:48|4.0287
02:52:48|4.0287
02:52:49|4.0287
02:52:50|4.0287
02:52:51|4.0287
02:52:53|4.0287
02:52:54|4.0287
02:52:56|4.0287
02:52:56|4.0287
02:52:58|4.0287
02:52:58|4.0287
02:53:00|4.0287
02:53:00|4.0256
02:53:02|4.0256
02:53:03|4.0256
02:53:04|4.0256
02:53:05|4.0256
02:53:06|4.0251
02:53:07|4.0251
02:53:08|4.0251
02:53:09|4.0251
02:53:11|4.0249
02:53:12|4.0249
02:53:12|4.0249
02:53:13|4.0249
02:53:15|4.0244
02:53:16|4.0229
02:53:17|4.0229
02:53:18|4.0235
02:53:18|4.0211
02:53:20|4.0211
02:53:21|4.0211
02:53:22|4.0211
02:53:23|4.022
02:53:24|4.0195
02:53:25|4.0195
02:53:26|4.0207
02:53:27|4.0207
02:53:29|4.0216
02:53:30|4.0216
02:53:30|4.0222
02:53:32|4.0222
02:53:32|4.0225
02:53:33|4.0225
02:53:34|4.0225
02:53:35|4.0225
02:53:36|4.0225
02:53:37|4.0225
02:53:38|4.0225
02:53:39|4.0225
02:53:41|4.0225
02:53:42|4.0225
02:53:43|4.0225
02:53:43|4.0225
02:53:45|4.0233
02:53:45|4.0233
02:53:46|4.0233
02:53:48|4.0233
02:53:49|4.0233
02:53:49|4.0233
02:53:51|4.0233
02:53:52|4.0233
02:53:52|4.0233
02:53:54|4.0233
02:53:54|4.0233
02:53:55|4.0233
02:53:56|4.0233
02:53:57|4.0228
02:53:59|4.0228
02:54:01|4.0228
02:54:02|4.0228
02:54:03|4.0228
02:54:04|4.0228
02:54:05|4.0215
02:54:06|4.0215
02:54:07|4.0215
02:54:07|4.0215
02:54:09|4.0215
02:54:10|4.0215
02:54:11|4.0215
02:54:12|4.0215
02:54:13|4.0215
02:54:14|4.0215
02:54:15|4.0215
02:54:16|4.0215
02:54:17|4.0215
02:54:18|4.0215
02:54:19|4.0215
02:54:20|4.0215
02:54:21|4.0215
02:54:22|4.0258
02:54:23|4.0258
02:54:24|4.0251
02:54:25|4.0251
02:54:26|4.0272
02:54:27|4.0292
02:54:28|4.0292
02:54:29|4.0304
02:54:30|4.0297
02:54:31|4.029
02:54:32|4.029
02:54:33|4.0281
02:54:34|4.025
02:54:35|4.0246
02:54:36|4.0246
02:54:38|4.0246
02:54:38|4.0246
02:54:39|4.0246
02:54:40|4.0246
02:54:41|4.024
02:54:42|4.024
02:54:43|4.024
02:54:44|4.0227
02:54:45|4.0227
02:54:46|4.0223
02:54:47|4.022
02:54:48|4.022
02:54:49|4.022
02:54:50|4.022
02:54:52|4.0257
02:54:52|4.0257
02:54:53|4.0257
02:54:55|4.0244
02:54:55|4.0244
02:54:56|4.0244
02:54:57|4.0244
02:54:59|4.0244
02:54:59|4.0244
02:55:01|4.0244
02:55:03|4.0244
02:55:04|4.0256
02:55:05|4.0272
02:55:06|4.0272
02:55:06|4.0272
02:55:08|4.0272
02:55:08|4.0273
02:55:09|4.0273
02:55:15|4.0273
02:55:16|4.0273
02:55:17|4.0238
02:55:17|4.0238
02:55:19|4.0245
02:55:19|4.0239
02:55:20|4.0239
02:55:22|4.0224
02:55:22|4.0191
02:55:23|4.0191
02:55:25|4.0191
02:55:25|4.0191
02:55:27|4.0187
02:55:28|4.0187
02:55:29|4.0181
02:55:30|4.0181
02:55:30|4.0181
02:55:32|4.0181
02:55:33|4.0181
02:55:34|4.0181
02:55:35|4.0168
02:55:36|4.0163
02:55:37|4.0163
02:55:38|4.0163
02:55:39|4.0163
02:55:40|4.0163
02:55:42|4.0171
02:55:42|4.0176
02:55:43|4.0176
02:55:44|4.0176
02:55:45|4.0176
02:55:46|4.0175
02:55:47|4.0175
02:55:48|4.0175
02:55:49|4.0175
02:55:50|4.0175
02:55:51|4.0175
02:55:52|4.0171
02:55:53|4.0171
02:55:54|4.0171
02:55:56|4.0171
02:55:56|4.0171
02:55:57|4.0171
02:55:59|4.0171
02:56:00|4.0171
02:56:01|4.0171
02:56:03|4.0171
02:56:04|4.017
02:56:05|4.0164
02:56:06|4.0215
02:56:07|4.024
02:56:08|4.0241
02:56:09|4.0241
02:56:10|4.0241
02:56:10|4.0241
02:56:12|4.0194
02:56:13|4.0194
02:56:13|4.0197
02:56:15|4.0214
02:56:16|4.0214
02:56:16|4.0214
02:56:18|4.0214
02:56:19|4.0201
02:56:20|4.0201
02:56:21|4.0201
02:56:22|4.0201
02:56:23|4.0209
02:56:23|4.0212
02:56:25|4.0212
02:56:26|4.0215
02:56:27|4.0215
02:56:27|4.0215
02:56:28|4.0199
02:56:29|4.0199
02:56:31|4.0199
02:56:32|4.0199
02:56:33|4.0199
02:56:34|4.0199
02:56:35|4.0199
02:56:36|4.0199
02:56:37|4.0199
02:56:38|4.0199
02:56:39|4.0199
02:56:40|4.0199
02:56:41|4.0199
02:56:42|4.0199
02:56:43|4.0219
02:56:44|4.0219
02:56:45|4.0219
02:56:46|4.0228
02:56:47|4.0228
02:56:48|4.0228
02:56:49|4.0228
02:56:50|4.0228
02:56:51|4.0228
02:56:52|4.0228
02:56:53|4.0228
02:56:55|4.0228
02:56:55|4.0228
02:56:56|4.0228
02:56:58|4.0248
02:56:58|4.0248
02:56:59|4.0248
02:57:00|4.0248
02:57:02|4.0279
02:57:03|4.0262
02:57:03|4.0262
02:57:05|4.0262
02:57:06|4.0262
02:57:08|4.027
02:57:09|4.027
02:57:09|4.027
02:57:11|4.027
02:57:12|4.027
02:57:12|4.027
02:57:14|4.027
02:57:14|4.0253
02:57:16|4.0235
02:57:17|4.0224
02:57:18|4.0224
02:57:18|4.0236
02:57:19|4.0236
02:57:20|4.0236
02:57:21|4.0251
02:57:23|4.0251
02:57:23|4.0251
02:57:25|4.0239
02:57:25|4.0239
02:57:26|4.0239
02:57:28|4.0239
02:57:28|4.0239
02:57:29|4.0239
02:57:30|4.0239
02:57:31|4.0239
02:57:32|4.0239
02:57:34|4.0239
02:57:34|4.0216
02:57:35|4.0216
02:57:36|4.0216
02:57:38|4.0216
02:57:38|4.0216
02:57:40|4.0216
02:57:41|4.0216
02:57:41|4.0216
02:57:43|4.0216
02:57:44|4.0216
02:57:45|4.0216
02:57:46|4.0225
02:57:47|4.0225
02:57:48|4.0225
02:57:49|4.0225
02:57:50|4.0225
02:57:51|4.0201
02:57:52|4.0177
02:57:53|4.0182
02:57:54|4.0182
02:57:55|4.0182
02:57:56|4.0182
02:57:57|4.0182
02:57:58|4.0182
02:57:59|4.0212
02:58:00|4.0212
02:58:01|4.0212
02:58:02|4.0231
02:58:03|4.0232
02:58:04|4.0232
02:58:06|4.0232
02:58:07|4.0232
02:58:08|4.0232
02:58:09|4.0232
02:58:10|4.0232
02:58:11|4.0232
02:58:11|4.024
02:58:12|4.024
02:58:14|4.024
02:58:15|4.0235
02:58:16|4.0235
02:58:17|4.0235
02:58:18|4.0235
02:58:19|4.0235
02:58:20|4.0235
02:58:21|4.0212
02:58:22|4.0212
02:58:23|4.0198
02:58:24|4.0198
02:58:25|4.0196
02:58:26|4.0196
02:58:27|4.0196
02:58:28|4.0209
02:58:29|4.0209
02:58:30|4.0209
02:58:31|4.0209
02:58:32|4.0209
02:58:33|4.0209
02:58:34|4.0209
02:58:35|4.0209
02:58:36|4.0209
02:58:37|4.0209
02:58:38|4.0209
02:58:39|4.0183
02:58:40|4.0183
02:58:41|4.0183
02:58:42|4.0158
02:58:43|4.0158
02:58:44|4.0173
02:58:45|4.0173
02:58:46|4.0173
02:58:47|4.0173
02:58:48|4.0173
02:58:50|4.0173
02:58:50|4.0173
02:58:51|4.0173
02:58:53|4.0173
02:58:53|4.0173
02:58:54|4.0173
02:58:56|4.0173
02:58:56|4.0173
02:58:58|4.0173
02:58:59|4.0152
02:59:00|4.0152
02:59:00|4.0152
02:59:01|4.0146
02:59:03|4.0146
02:59:04|4.0138
02:59:05|4.0138
02:59:06|4.0138
02:59:07|4.0138
02:59:08|4.016
02:59:09|4.0156
02:59:10|4.0156
02:59:11|4.0174
02:59:12|4.0174
02:59:13|4.0174
02:59:14|4.0174
02:59:15|4.0154
02:59:16|4.0154
02:59:17|4.0154
02:59:18|4.0154
02:59:19|4.0154
02:59:20|4.0154
02:59:21|4.0143
02:59:22|4.0143
02:59:24|4.0143
02:59:25|4.0143
02:59:25|4.0143
02:59:27|4.0143
02:59:27|4.0129
02:59:28|4.0123
02:59:29|4.0136
02:59:30|4.0136
02:59:32|4.0142
02:59:33|4.0142
02:59:33|4.0142
02:59:34|4.0142
02:59:35|4.016
02:59:37|4.016
02:59:37|4.016
02:59:38|4.0158
02:59:39|4.0158
02:59:40|4.0163
02:59:41|4.0177
02:59:43|4.0177
02:59:43|4.018
02:59:45|4.018
02:59:46|4.018
02:59:46|4.018
02:59:47|4.018
02:59:48|4.017
02:59:50|4.017
02:59:51|4.017
02:59:51|4.017
02:59:52|4.0151
02:59:55|4.0151
02:59:55|4.0151
02:59:57|4.0151
02:59:57|4.0151
02:59:58|4.0151
03:00:00|4.0151
03:00:00|4.0151
03:00:01|4.0151
03:00:02|4.0166
03:00:03|4.0166
03:00:05|4.0166
03:00:06|4.0184
03:00:07|4.0184
03:00:08|4.0184
03:00:09|4.0184
03:00:10|4.0184
03:00:11|4.0184
03:00:12|4.0184
03:00:13|4.0164
03:00:14|4.0164
03:00:16|4.0164
03:00:17|4.0164
03:00:17|4.0164
03:00:19|4.0164
03:00:19|4.0136
03:00:21|4.0137
03:00:21|4.0137
03:00:23|4.0134
03:00:24|4.0144
03:00:25|4.0119
03:00:25|4.0124
03:00:27|4.0138
03:00:27|4.0138
03:00:29|4.0138
03:00:29|4.014
03:00:30|4.014
03:00:31|4.0136
03:00:33|4.0136
03:00:33|4.0136
03:00:34|4.0136
03:00:36|4.0138
03:00:36|4.0138
03:00:38|4.0152
03:00:38|4.0152
03:00:40|4.0152
03:00:40|4.0152
03:00:41|4.0152
03:00:42|4.0151
03:00:43|4.0151
03:00:45|4.0151
03:00:45|4.0151
03:00:46|4.0151
03:00:49|4.0151
03:00:49|4.0151
03:00:50|4.0151
03:00:52|4.0151
03:00:52|4.0151
03:00:54|4.0151
03:00:54|4.0151
03:00:56|4.0109
03:00:56|4.0116
03:00:57|4.0116
03:00:58|4.0116
03:01:00|4.0116
03:01:00|4.0105
03:01:02|4.0105
03:01:02|4.0102
03:01:03|4.0079
03:01:05|4.0084
03:01:06|4.0074
03:01:07|4.0074
03:01:09|4.006
03:01:10|4.006
03:01:11|4.006
03:01:12|4.0051
03:01:12|4.0063
03:01:14|4.0071
03:01:15|4.0071
03:01:16|4.0071
03:01:17|4.0071
03:01:19|4.0088
03:01:20|4.0088
03:01:20|4.0088
03:01:21|4.0077
03:01:22|4.0079
03:01:23|4.0079
03:01:25|4.0079
03:01:26|4.0079
03:01:26|4.0079
03:01:28|4.0079
03:01:29|4.0079
03:01:30|4.0079
03:01:31|4.007
03:01:32|4.007
03:01:34|4.007
03:01:34|4.007
03:01:35|4.007
03:01:36|4.0056
03:01:37|4.0056
03:01:38|4.0056
03:01:40|4.0052
03:01:41|4.0052
03:01:42|4.0052
03:01:43|4.0052
03:01:44|4.0051
03:01:45|4.0051
03:01:46|4.0051
03:01:47|4.0051
03:01:48|4.0051
03:01:49|4.0051
03:01:50|4.0055
03:01:51|4.0055
03:01:52|4.0055
03:01:53|4.0055
03:01:54|4.0055
03:01:55|4.0055
03:01:56|4.0055
03:01:57|4.0038
03:01:58|4.0038
03:01:59|4.0038
03:02:00|3.9998
03:02:01|3.9992
03:02:02|3.9996
03:02:03|3.9989
03:02:04|4.0013
03:02:05|4.0035
03:02:06|4.0026
03:02:07|4.0026
03:02:08|4.0022
03:02:09|4.0022
03:02:10|4.0022
03:02:11|4.0046
03:02:12|4.0046
03:02:13|4.0046
03:02:14|4.0046
03:02:15|4.0032
03:02:17|4.0032
03:02:18|4.0032
03:02:18|4.0032
03:02:19|4.0032
03:02:21|4.0032
03:02:21|4.0022
03:02:23|4.0033
03:02:24|4.004
03:02:25|4.0051
03:02:25|4.0044
03:02:26|4.0044
03:02:27|4.004
03:02:28|4.0051
03:02:30|4.0051
03:02:31|4.0051
03:02:32|4.0051
03:02:32|4.0064
03:02:33|4.0074
03:02:34|4.0071
03:02:36|4.0071
03:02:36|4.0071
03:02:37|4.0071
03:02:38|4.0071
03:02:40|4.0079
03:02:41|4.0079
03:02:42|4.0079
03:02:43|4.0079
03:02:43|4.0079
03:02:44|4.0079
03:02:46|4.0079
03:02:46|4.0082
03:02:48|4.0077
03:02:48|4.0077
03:02:50|4.0077
03:02:51|4.0077
03:02:52|4.0071
03:02:53|4.0071
03:02:54|4.0071
03:02:55|4.0071
03:02:56|4.0059
03:02:57|4.0059
03:02:58|4.0059
03:02:59|4.0071
03:03:00|4.0071
03:03:01|4.0071
03:03:02|4.0071
03:03:03|4.0063
03:03:04|4.0063
03:03:05|4.0063
03:03:06|4.005
03:03:07|4.005
03:03:09|4.005
03:03:10|4.005
03:03:11|4.005
03:03:12|4.005
03:03:12|4.0068
03:03:14|4.0068
03:03:15|4.0076
03:03:16|4.0076
03:03:17|4.0076
03:03:18|4.0076
03:03:20|4.0076
03:03:21|4.0079
03:03:22|4.0079
03:03:23|4.0079
03:03:24|4.0079
03:03:25|4.0135
03:03:26|4.0135
03:03:27|4.0158
03:03:28|4.0158
03:03:29|4.0145
03:03:30|4.0145
03:03:31|4.0145
03:03:32|4.0145
03:03:33|4.0145
03:03:34|4.0145
03:03:35|4.0145
03:03:37|4.0157
03:03:38|4.0157
03:03:38|4.0117
03:03:39|4.0117
03:03:40|4.0126
03:03:42|4.0126
03:03:42|4.0126
03:03:44|4.0126
03:03:45|4.0126
03:03:45|4.0115
03:03:47|4.0115
03:03:48|4.0115
03:03:49|4.0115
03:03:50|4.0093
03:03:51|4.0093
03:03:52|4.0093
03:03:53|4.0093
03:03:54|4.0093
03:03:55|4.0119
03:03:56|4.0119
03:03:56|4.0098
03:03:58|4.0098
03:03:59|4.0098
03:04:00|4.0098
03:04:00|4.0098
03:04:01|4.0098
03:04:04|4.0096
03:04:05|4.0096
03:04:05|4.0096
03:04:06|4.0096
03:04:08|4.0096
03:04:09|4.008
03:04:10|4.008
03:04:12|4.0069
03:04:13|4.0069
03:04:14|4.0069
03:04:15|4.0069
03:04:16|4.0073
03:04:16|4.0073
03:04:17|4.0056
03:04:19|4.0056
03:04:20|4.0056
03:04:21|4.0056
03:04:22|4.0056
03:04:22|4.0041
03:04:24|4.0041
03:04:34|4.0041
03:04:35|4.0045
03:04:35|4.0045
03:04:37|4.0045
03:04:38|4.0045
03:04:39|4.0045
03:04:39|4.0045
03:04:40|4.0045
03:04:41|4.0043
03:04:43|4.0043
03:04:44|4.0043
03:04:45|4.0043
03:04:46|4.0045
03:04:46|4.0045
03:04:47|4.0045
03:04:49|4.0041
03:04:50|4.0041
03:04:50|4.0041
03:04:51|4.0041
03:04:53|4.0041
03:04:54|4.0041
03:04:55|4.0041
03:04:55|4.0041
03:04:56|4.0041
03:04:57|4.0041
03:04:59|4.0041
03:05:00|4.0041
03:05:01|4.0045
03:05:02|4.0045
03:05:03|4.0055
03:05:04|4.0055
03:05:05|4.0055
03:05:06|4.0055
03:05:07|4.0075
03:05:08|4.0075
03:05:09|4.0075
03:05:11|4.008
03:05:12|4.008
03:05:13|4.008
03:05:14|4.008
03:05:15|4.008
03:05:15|4.008
03:05:18|4.0082
03:05:18|4.0084
03:05:19|4.0084
03:05:20|4.0084
03:05:22|4.0084
03:05:23|4.0084
03:05:24|4.0084
03:05:25|4.0078
03:05:26|4.0078
03:05:27|4.0098
03:05:28|4.0098
03:05:29|4.0098
03:05:30|4.0098
03:05:31|4.0098
03:05:32|4.0098
03:05:33|4.0098
03:05:34|4.0098
03:05:35|4.0098
03:05:36|4.0098
03:05:37|4.0098
03:05:38|4.0098
03:05:39|4.0098
03:05:40|4.0098
03:05:41|4.0098
03:05:42|4.0155
03:05:43|4.0155
03:05:45|4.0155
03:05:45|4.0144
03:05:47|4.0144
03:05:47|4.0144
03:05:49|4.0144
03:05:50|4.0129
03:05:51|4.0129
03:05:52|4.0129
03:05:53|4.0129
03:05:54|4.0129
03:05:55|4.0129
03:05:55|4.0071
03:05:57|4.0057
03:05:58|4.0093
03:05:59|4.0096
03:05:59|4.0096
03:06:01|4.0096
03:06:02|4.0096
03:06:03|4.0085
03:06:03|4.0085
03:06:04|4.0085
03:06:05|4.0085
03:06:07|4.0085
03:06:08|4.0085
03:06:08|4.0085
03:06:10|4.008
03:06:12|4.008
03:06:12|4.0054
03:06:13|4.0054
03:06:14|4.0054
03:06:16|4.0047
03:06:16|4.0047
03:06:18|4.0047
03:06:19|4.0041
03:06:20|4.0041
03:06:21|4.0041
03:06:22|4.0041
03:06:23|4.0063
03:06:24|4.0063
03:06:25|4.008
03:06:26|4.008
03:06:27|4.008
03:06:28|4.008
03:06:29|4.008
03:06:30|4.0096
03:06:31|4.0096
03:06:32|4.0112
03:06:33|4.0112
03:06:34|4.0119
03:06:35|4.0139
03:06:36|4.0128
03:06:37|4.0136
03:06:39|4.0136
03:06:39|4.0136
03:06:40|4.0136
03:06:41|4.0136
03:06:43|4.0136
03:06:43|4.0136
03:06:44|4.0114
03:06:45|4.0114
03:06:46|4.0109
03:06:47|4.0109
03:06:48|4.0109
03:06:50|4.0134
03:06:51|4.0134
03:06:52|4.0134
03:06:53|4.0157
03:06:54|4.0157
03:06:55|4.0157
03:06:56|4.0184
03:06:56|4.0182
03:06:58|4.0205
03:06:59|4.0205
03:06:59|4.0202
03:07:01|4.0202
03:07:02|4.0202
03:07:02|4.0195
03:07:03|4.0175
03:07:04|4.0169
03:07:05|4.0186
03:07:07|4.0186
03:07:07|4.0213
03:07:09|4.0213
03:07:09|4.0237
03:07:11|4.0237
03:07:12|4.0237
03:07:14|4.0212
03:07:15|4.0212
03:07:16|4.0216
03:07:17|4.0226
03:07:18|4.0226
03:07:19|4.0228
03:07:20|4.0228
03:07:21|4.0219
03:07:22|4.0219
03:07:23|4.0219
03:07:24|4.0219
03:07:25|4.0219
03:07:27|4.0219
03:07:28|4.0219
03:07:29|4.0219
03:07:29|4.0219
03:07:30|4.0256
03:07:32|4.0256
03:07:32|4.0256
03:07:34|4.0262
03:07:34|4.0263
03:07:35|4.0272
03:07:36|4.0272
03:07:37|4.0272
03:07:38|4.0274
03:07:40|4.0274
03:07:41|4.0274
03:07:41|4.0274
03:07:43|4.0276
03:07:43|4.0276
03:07:44|4.0276
03:07:45|4.0276
03:07:46|4.03
03:07:47|4.03
03:07:49|4.03
03:07:50|4.03
03:07:50|4.03
03:07:51|4.0295
03:07:52|4.0299
03:07:53|4.0303
03:07:55|4.0289
03:07:56|4.0289
03:07:56|4.0289
03:07:57|4.0289
03:07:59|4.0256
03:08:00|4.0256
03:08:00|4.0256
03:08:02|4.0256
03:08:03|4.0245
03:08:04|4.0223
03:08:04|4.0203
03:08:05|4.0192
03:08:06|4.0197
03:08:08|4.0197
03:08:08|4.0197
03:08:10|4.0197
03:08:11|4.0192
03:08:12|4.0192
03:08:13|4.0192
03:08:14|4.0192
03:08:15|4.0192
03:08:16|4.0195
03:08:17|4.0195
03:08:18|4.0195
03:08:19|4.0182
03:08:20|4.0182
03:08:21|4.0141
03:08:22|4.0141
03:08:23|4.0141
03:08:24|4.0143
03:08:25|4.0135
03:08:27|4.0135
03:08:27|4.0112
03:08:28|4.0112
03:08:30|4.0112
03:08:31|4.0112
03:08:32|4.0112
03:08:32|4.0108
03:08:33|4.0099
03:08:35|4.0099
03:08:35|4.0099
03:08:36|4.0075
03:08:37|4.0075
03:08:38|4.0075
03:08:39|4.0075
03:08:41|4.0075
03:08:41|4.0075
03:08:43|4.0065
03:08:43|4.0065
03:08:45|4.0065
03:08:46|4.0065
03:08:47|4.0065
03:08:48|4.0065
03:08:49|4.0065
03:08:50|4.0065
03:08:51|4.0065
03:08:52|4.0097
03:08:53|4.0097
03:08:54|4.0097
03:08:55|4.0097
03:08:56|4.0097
03:08:57|4.0087
03:08:57|4.0087
03:08:58|4.0087
03:09:00|4.0087
03:09:01|4.0067
03:09:02|4.0067
03:09:03|4.0072
03:09:04|4.0072
03:09:05|4.0072
03:09:06|4.0072
03:09:07|4.0072
03:09:07|4.0087
03:09:09|4.0087
03:09:10|4.0087
03:09:11|4.0087
03:09:11|4.0083
03:09:13|4.0083
03:09:15|4.0055
03:09:16|4.007
03:09:18|4.0072
03:09:19|4.0072
03:09:20|4.0072
03:09:22|4.0074
03:09:23|4.0074
03:09:24|4.0093
03:09:25|4.0093
03:09:26|4.0096
03:09:26|4.0096
03:09:28|4.0096
03:09:28|4.0096
03:09:29|4.0096
03:09:31|4.0096
03:09:32|4.0117
03:09:33|4.0117
03:09:34|4.011
03:09:35|4.011
03:09:35|4.0104
03:09:37|4.0104
03:09:37|4.0104
03:09:38|4.0104
03:09:39|4.0104
03:09:40|4.0104
03:09:42|4.0104
03:09:43|4.0117
03:09:44|4.0128
03:09:45|4.0128
03:09:46|4.0128
03:09:47|4.0128
03:09:47|4.0144
03:09:48|4.0144
03:09:50|4.0144
03:09:50|4.0144
03:09:52|4.016
03:09:53|4.016
03:09:54|4.016
03:09:55|4.016
03:09:56|4.016
03:09:57|4.016
03:09:58|4.0165
03:10:00|4.0165
03:10:01|4.0165
03:10:01|4.0165
03:10:02|4.0165
03:10:03|4.0193
03:10:04|4.0193
03:10:06|4.0193
03:10:06|4.0193
03:10:08|4.0193
03:10:08|4.0193
03:10:09|4.0193
03:10:11|4.0186
03:10:11|4.0186
03:10:12|4.0186
03:10:13|4.0186
03:10:15|4.0186
03:10:16|4.0193
03:10:18|4.0193
03:10:19|4.0211
03:10:20|4.0211
03:10:20|4.0211
03:10:21|4.0211
03:10:22|4.0211
03:10:23|4.0211
03:10:24|4.0211
03:10:26|4.0211
03:10:26|4.0211
03:10:28|4.0154
03:10:29|4.0154
03:10:29|4.0154
03:10:31|4.0168
03:10:32|4.0168
03:10:32|4.0165
03:10:33|4.0165
03:10:34|4.0165
03:10:35|4.0165
03:10:37|4.0148
03:10:38|4.0148
03:10:38|4.0148
03:10:39|4.0148
03:10:40|4.0148
03:10:41|4.0148
03:10:43|4.0148
03:10:43|4.0159
03:10:45|4.0159
03:10:45|4.016
03:10:47|4.016
03:10:48|4.016
03:10:48|4.0119
03:10:49|4.0113
03:10:50|4.0113
03:10:52|4.0113
03:10:52|4.0096
03:10:53|4.0096
03:10:55|4.0099
03:10:56|4.01
03:10:57|4.01
03:10:57|4.0099
03:10:59|4.0099
03:11:00|4.0099
03:11:01|4.008
03:11:02|4.0093
03:11:03|4.0122
03:11:04|4.0128
03:11:05|4.0128
03:11:06|4.0128
03:11:07|4.0128
03:11:08|4.0127
03:11:09|4.0127
03:11:10|4.0127
03:11:11|4.0114
03:11:12|4.0096
03:11:13|4.0096
03:11:14|4.0091
03:11:15|4.0077
03:11:16|4.0077
03:11:18|4.0063
03:11:19|4.0053
03:11:20|4.0051
03:11:21|4.0051
03:11:22|4.0051
03:11:23|4.0051
03:11:24|4.0051
03:11:25|4.0054
03:11:25|4.0069
03:11:27|4.0069
03:11:28|4.0069
03:11:29|4.0069
03:11:30|4.008
03:11:30|4.009
03:11:32|4.009
03:11:33|4.009
03:11:34|4.0071
03:11:35|4.0071
03:11:36|4.0071
03:11:37|4.0071
03:11:38|4.0071
03:11:39|4.0071
03:11:40|4.0067
03:11:41|4.0067
03:11:42|4.0067
03:11:43|4.0066
03:11:44|4.0068
03:11:46|4.0068
03:11:46|4.0066
03:11:48|4.0066
03:11:49|4.0066
03:11:50|4.0096
03:11:50|4.0096
03:11:52|4.0096
03:11:52|4.0096
03:11:54|4.0096
03:11:55|4.0096
03:11:55|4.0096
03:11:56|4.0096
03:11:57|4.0096
03:11:59|4.01
03:11:59|4.01
03:12:00|4.0106
03:12:03|4.0106
03:12:03|4.0112
03:12:04|4.0112
03:12:05|4.0112
03:12:06|4.0076
03:12:07|4.0053
03:12:08|4.0053
03:12:09|4.0053
03:12:10|4.0053
03:12:12|4.0053
03:12:12|4.0062
03:12:14|4.0062
03:12:14|4.0062
03:12:15|4.0062
03:12:16|4.0062
03:12:17|4.0051
03:12:19|4.0051
03:12:21|4.0042
03:12:21|4.0042
03:12:23|4.0042
03:12:24|4.0042
03:12:25|4.0054
03:12:26|4.0054
03:12:28|4.0054
03:12:28|4.0054
03:12:30|4.0054
03:12:31|4.0054
03:12:32|4.0054
03:12:33|4.0054
03:12:34|4.0054
03:12:35|4.0054
03:12:36|4.0054
03:12:37|4.0054
03:12:38|4.0046
03:12:39|4.0028
03:12:40|4.0028
03:12:41|4.004
03:12:42|4.0028
03:12:44|4.0028
03:12:45|4.005
03:12:46|4.005
03:12:46|4.005
03:12:47|4.0064
03:12:49|4.0064
03:12:49|4.0064
03:12:51|4.0064
03:12:51|4.0064
03:12:52|4.0064
03:12:54|4.0064
03:12:55|4.0064
03:12:56|4.0064
03:12:57|4.0036
03:12:58|4.0036
03:12:59|4.0036
03:13:00|4.0037
03:13:01|4.0037
03:13:02|4.0039
03:13:03|4.0044
03:13:04|4.0044
03:13:05|4.0044
03:13:06|4.0044
03:13:07|4.0044
03:13:08|4.0044
03:13:10|4.0044
03:13:10|4.0044
03:13:11|4.0044
03:13:12|4.0044
03:13:13|4.0044
03:13:15|4.0042
03:13:15|4.0042
03:13:16|4.0042
03:13:19|4.0042
03:13:20|4.0042
03:13:21|4.0042
03:13:22|4.0042
03:13:24|4.0048
03:13:24|4.0048
03:13:26|4.0048
03:13:26|4.0048
03:13:28|4.0048
03:13:28|4.0048
03:13:30|4.0062
03:13:31|4.0062
03:13:32|4.0062
03:13:33|4.0067
03:13:34|4.0058
03:13:35|4.0053
03:13:36|4.0053
03:13:37|4.0053
03:13:38|4.0053
03:13:39|4.0053
03:13:40|4.0053
03:13:42|4.0053
03:13:43|4.0037
03:13:43|4.0037
03:13:45|4.0037
03:13:46|4.0037
03:13:46|4.0037
03:13:48|4.0037
03:13:49|4.0046
03:13:49|4.0046
03:13:51|4.0046
03:13:52|4.0046
03:13:53|4.0024
03:13:55|4.0032
03:13:55|4.0032
03:13:56|4.0032
03:13:58|4.0032
03:13:59|4.0032
03:13:59|4.0032
03:14:00|4.0032
03:14:01|4.0032
03:14:02|4.0032
03:14:03|4.0096
03:14:04|4.0096
03:14:05|4.0112
03:14:07|4.0112
03:14:07|4.0115
03:14:08|4.0115
03:14:09|4.0115
03:14:10|4.0118
03:14:11|4.0118
03:14:12|4.0118
03:14:13|4.011
03:14:14|4.0091
03:14:15|4.0103
03:14:17|4.0111
03:14:18|4.0111
03:14:19|4.0111
03:14:21|4.0111
03:14:21|4.0111
03:14:23|4.0111
03:14:23|4.0111
03:14:25|4.0111
03:14:25|4.0127
03:14:27|4.0127
03:14:27|4.0127
03:14:28|4.0127
03:14:29|4.0127
03:14:31|4.0127
03:14:32|4.0129
03:14:34|4.013
03:14:35|4.013
03:14:36|4.013
03:14:37|4.013
03:14:38|4.0126
03:14:39|4.0126
03:14:40|4.0126
03:14:41|4.0126
03:14:42|4.0126
03:14:44|4.0126
03:14:44|4.0126
03:14:45|4.0114
03:14:46|4.0114
03:14:48|4.0114
03:14:48|4.0114
03:14:49|4.0114
03:14:50|4.0114
03:14:52|4.0114
03:14:52|4.0114
03:14:54|4.0114
03:14:55|4.0114
03:14:56|4.0114
03:14:56|4.0114
03:14:57|4.0114
03:14:59|4.0114
03:14:59|4.0105
03:15:01|4.0105
03:15:01|4.0105
03:15:03|4.0124
03:15:03|4.0124
03:15:04|4.0124
03:15:05|4.0124
03:15:07|4.01
03:15:08|4.01
03:15:08|4.01
03:15:10|4.01
03:15:11|4.01
03:15:12|4.01
03:15:12|4.01
03:15:13|4.01
03:15:15|4.01
03:15:16|4.01
03:15:17|4.0133
03:15:18|4.0129
03:15:19|4.0129
03:15:20|4.0129
03:15:21|4.0129
03:15:23|4.0129
03:15:23|4.0129
03:15:24|4.0145
03:15:26|4.0145
03:15:27|4.0145
03:15:28|4.0145
03:15:29|4.0145
03:15:30|4.0145
03:15:30|4.0192
03:15:31|4.0176
03:15:33|4.016
03:15:34|4.016
03:15:35|4.016
03:15:36|4.016
03:15:37|4.017
03:15:38|4.017
03:15:39|4.017
03:15:40|4.0144
03:15:41|4.015
03:15:42|4.0195
03:15:43|4.0195
03:15:44|4.023
03:15:45|4.023
03:15:46|4.022
03:15:47|4.022
03:15:48|4.022
03:15:49|4.022
03:15:50|4.022
03:15:51|4.022
03:15:52|4.022
03:15:53|4.022
03:15:54|4.022
03:15:55|4.0256
03:15:56|4.0252
03:15:57|4.024
03:15:58|4.024
03:15:59|4.024
03:16:00|4.024
03:16:01|4.024
03:16:02|4.0235
03:16:03|4.0236
03:16:04|4.0236
03:16:05|4.026
03:16:06|4.026
03:16:07|4.026
03:16:08|4.026
03:16:09|4.0272
03:16:10|4.0272
03:16:11|4.0272
03:16:12|4.0275
03:16:13|4.0275
03:16:14|4.0275
03:16:15|4.0293
03:16:16|4.0293
03:16:17|4.0293
03:16:18|4.0293
03:16:19|4.0289
03:16:20|4.0289
03:16:21|4.0289
03:16:22|4.0289
03:16:23|4.0289
03:16:24|4.0289
03:16:26|4.0281
03:16:27|4.0258
03:16:28|4.0247
03:16:29|4.0247
03:16:29|4.0247
03:16:31|4.024
03:16:32|4.024
03:16:32|4.024
03:16:34|4.024
03:16:34|4.023
03:16:36|4.0247
03:16:37|4.0247
03:16:38|4.0247
03:16:39|4.0211
03:16:40|4.0211
03:16:41|4.0233
03:16:42|4.0233
03:16:43|4.0233
03:16:44|4.0233
03:16:45|4.0235
03:16:46|4.0235
03:16:47|4.0235
03:16:48|4.0235
03:16:50|4.0243
03:16:51|4.0243
03:16:51|4.0243
03:16:53|4.0243
03:16:53|4.0243
03:16:54|4.0243
03:16:55|4.0254
03:16:56|4.0254
03:16:57|4.0243
03:16:58|4.0228
03:16:59|4.0247
03:17:00|4.0249
03:17:02|4.0249
03:17:02|4.0253
03:17:03|4.0253
03:17:05|4.0253
03:17:05|4.0265
03:17:06|4.0265
03:17:07|4.0265
03:17:08|4.0265
03:17:09|4.0269
03:17:10|4.0238
03:17:11|4.0261
03:17:12|4.0271
03:17:13|4.0271
03:17:14|4.0272
03:17:15|4.0272
03:17:17|4.0272
03:17:17|4.0272
03:17:18|4.027
03:17:19|4.027
03:17:21|4.027
03:17:22|4.027
03:17:24|4.027
03:17:25|4.0289
03:17:26|4.0296
03:17:28|4.0275
03:17:29|4.0272
03:17:29|4.0272
03:17:31|4.0272
03:17:32|4.0272
03:17:32|4.0272
03:17:34|4.0291
03:17:35|4.0291
03:17:36|4.0291
03:17:38|4.0291
03:17:39|4.0297
03:17:39|4.0297
03:17:41|4.0297
03:17:42|4.0297
03:17:43|4.0297
03:17:44|4.0306
03:17:45|4.0306
03:17:46|4.0306
03:17:48|4.0305
03:17:49|4.0305
03:17:49|4.0305
03:17:51|4.0305
03:17:52|4.0305
03:17:52|4.0305
03:17:54|4.0305
03:17:55|4.0305
03:17:55|4.0305
03:17:57|4.0305
03:17:58|4.0273
03:17:59|4.0273
03:18:00|4.0273
03:18:01|4.0273
03:18:01|4.0273
03:18:03|4.0281
03:18:04|4.0287
03:18:05|4.0287
03:18:05|4.0315
03:18:07|4.0317
03:18:07|4.0317
03:18:09|4.0317
03:18:10|4.0317
03:18:10|4.0329
03:18:12|4.0348
03:18:13|4.0353
03:18:14|4.0334
03:18:15|4.0336
03:18:16|4.0366
03:18:17|4.0366
03:18:18|4.0366
03:18:19|4.0332
03:18:20|4.0332
03:18:21|4.0332
03:18:22|4.0332
03:18:24|4.0343
03:18:25|4.0343
03:18:25|4.0343
03:18:27|4.0343
03:18:28|4.0343
03:18:29|4.0367
03:18:30|4.0375
03:18:31|4.0375
03:18:32|4.0375
03:18:33|4.0389
03:18:34|4.0416
03:18:35|4.0418
03:18:36|4.0418
03:18:38|4.0418
03:18:38|4.0418
03:18:39|4.0418
03:18:41|4.043
03:18:42|4.0444
03:18:42|4.0444
03:18:43|4.045
03:18:45|4.0444
03:18:46|4.0444
03:18:47|4.0444
03:18:48|4.0449
03:18:49|4.0487
03:18:49|4.0481
03:18:50|4.0481
03:18:52|4.0488
03:18:52|4.0508
03:18:53|4.0508
03:18:54|4.0508
03:18:56|4.0513
03:18:57|4.0513
03:18:57|4.0508
03:18:58|4.0511
03:19:00|4.0505
03:19:01|4.0505
03:19:01|4.0509
03:19:03|4.0497
03:19:03|4.0497
03:19:04|4.048
03:19:06|4.0464
03:19:06|4.0464
03:19:08|4.0464
03:19:08|4.0464
03:19:10|4.0464
03:19:11|4.0466
03:19:12|4.0464
03:19:13|4.0464
03:19:13|4.0464
03:19:15|4.0465
03:19:16|4.0465
03:19:16|4.0465
03:19:18|4.0465
03:19:19|4.0475
03:19:19|4.0475
03:19:21|4.0475
03:19:21|4.0475
03:19:22|4.0475
03:19:24|4.048
03:19:25|4.048
03:19:27|4.048
03:19:28|4.048
03:19:29|4.048
03:19:29|4.048
03:19:31|4.048
03:19:31|4.048
03:19:32|4.048
03:19:33|4.048
03:19:35|4.0487
03:19:36|4.0487
03:19:37|4.0491
03:19:38|4.0491
03:19:39|4.0521
03:19:40|4.0528
03:19:41|4.053
03:19:42|4.053
03:19:43|4.053
03:19:45|4.0533
03:19:46|4.0533
03:19:46|4.0538
03:19:48|4.0521
03:19:48|4.0521
03:19:50|4.0508
03:19:51|4.0508
03:19:52|4.0508
03:19:53|4.0511
03:19:54|4.0511
03:19:55|4.0511
03:19:55|4.0515
03:19:57|4.0515
03:19:58|4.0503
03:19:58|4.0503
03:20:00|4.0503
03:20:01|4.0503
03:20:02|4.0503
03:20:03|4.0497
03:20:05|4.0497
03:20:05|4.0497
03:20:06|4.0497
03:20:07|4.0497
03:20:08|4.0491
03:20:09|4.0491
03:20:11|4.0508
03:20:12|4.0508
03:20:12|4.0533
03:20:13|4.0555
03:20:15|4.0564
03:20:16|4.0564
03:20:17|4.0564
03:20:17|4.0564
03:20:19|4.0608
03:20:19|4.0623
03:20:21|4.0623
03:20:21|4.0616
03:20:22|4.0632
03:20:23|4.0649
03:20:26|4.063
03:20:27|4.0632
03:20:28|4.0657
03:20:29|4.0657
03:20:30|4.0636
03:20:31|4.0636
03:20:32|4.0636
03:20:33|4.0631
03:20:34|4.0631
03:20:35|4.0619
03:20:36|4.0599
03:20:37|4.0592
03:20:38|4.0592
03:20:39|4.0576
03:20:40|4.0576
03:20:41|4.0586
03:20:42|4.0586
03:20:43|4.0586
03:20:44|4.0588
03:20:45|4.0588
03:20:46|4.0588
03:20:47|4.0588
03:20:48|4.061
03:20:49|4.061
03:20:50|4.061
03:20:51|4.061
03:20:53|4.0594
03:20:54|4.0594
03:20:55|4.0594
03:20:56|4.0594
03:20:57|4.0593
03:20:58|4.0593
03:20:59|4.0593
03:21:00|4.0593
03:21:01|4.0612
03:21:02|4.0635
03:21:02|4.0624
03:21:04|4.0634
03:21:05|4.0634
03:21:05|4.0634
03:21:07|4.0634
03:21:08|4.063
03:21:09|4.061
03:21:10|4.061
03:21:11|4.061
03:21:12|4.061
03:21:13|4.061
03:21:14|4.061
03:21:14|4.06
03:21:15|4.06
03:21:16|4.0592
03:21:18|4.0592
03:21:19|4.0592
03:21:20|4.0587
03:21:21|4.0587
03:21:22|4.0599
03:21:23|4.0599
03:21:24|4.0599
03:21:25|4.0599
03:21:26|4.0599
03:21:28|4.0599
03:21:28|4.0599
03:21:30|4.0599
03:21:31|4.0609
03:21:33|4.061
03:21:34|4.064
03:21:35|4.0644
03:21:36|4.0644
03:21:36|4.0644
03:21:38|4.0665
03:21:39|4.0674
03:21:40|4.0684
03:21:41|4.0684
03:21:42|4.0692
03:21:42|4.0692
03:21:45|4.0692
03:21:45|4.0692
03:21:47|4.0692
03:21:48|4.0692
03:21:48|4.0692
03:21:50|4.0704
03:21:50|4.0708
03:21:52|4.0707
03:21:52|4.0707
03:21:53|4.0707
03:21:55|4.0707
03:21:56|4.0707
03:21:56|4.0708
03:21:58|4.0708
03:21:59|4.0708
03:22:00|4.0708
03:22:01|4.0682
03:22:02|4.0663
03:22:03|4.0671
03:22:04|4.0671
03:22:05|4.0671
03:22:06|4.0671
03:22:07|4.0645
03:22:08|4.065
03:22:09|4.0665
03:22:10|4.0665
03:22:11|4.0665
03:22:12|4.0665
03:22:13|4.0665
03:22:14|4.0635
03:22:15|4.0644
03:22:16|4.0644
03:22:17|4.0618
03:22:18|4.0618
03:22:19|4.0618
03:22:20|4.0618
03:22:21|4.0618
03:22:22|4.0613
03:22:23|4.0613
03:22:24|4.0613
03:22:26|4.0612
03:22:27|4.0622
03:22:28|4.0606
03:22:30|4.0606
03:22:31|4.0611
03:22:32|4.0611
03:22:33|4.0611
03:22:34|4.0615
03:22:35|4.0615
03:22:36|4.0615
03:22:37|4.0615
03:22:38|4.0615
03:22:39|4.0598
03:22:40|4.0613
03:22:41|4.0613
03:22:42|4.0613
03:22:43|4.0583
03:22:44|4.0583
03:22:45|4.059
03:22:46|4.059
03:22:47|4.059
03:22:48|4.059
03:22:49|4.0595
03:22:50|4.0595
03:22:51|4.0595
03:22:52|4.0595
03:22:53|4.0595
03:22:54|4.0595
03:22:55|4.0601
03:22:56|4.0601
03:22:58|4.0601
03:22:58|4.0601
03:23:00|4.0595
03:23:00|4.0595
03:23:02|4.0595
03:23:02|4.0595
03:23:04|4.058
03:23:04|4.058
03:23:05|4.058
03:23:07|4.059
03:23:07|4.056
03:23:08|4.0567
03:23:09|4.0567
03:23:11|4.0567
03:23:11|4.0567
03:23:13|4.0567
03:23:13|4.0567
03:23:15|4.0567
03:23:15|4.0567
03:23:16|4.0562
03:23:18|4.0562
03:23:18|4.0564
03:23:19|4.0564
03:23:20|4.0564
03:23:21|4.0564
03:23:22|4.0562
03:23:23|4.0562
03:23:24|4.0562
03:23:25|4.0557
03:23:26|4.0557
03:23:28|4.0594
03:23:30|4.0594
03:23:31|4.0553
03:23:32|4.0553
03:23:33|4.0553
03:23:34|4.0553
03:23:35|4.0553
03:23:36|4.0553
03:23:37|4.0553
03:23:39|4.0584
03:23:39|4.0584
03:23:40|4.059
03:23:41|4.059
03:23:43|4.059
03:23:43|4.059
03:23:44|4.059
03:23:46|4.0624
03:23:47|4.0624
03:23:47|4.0624
03:23:49|4.0624
03:23:49|4.0624
03:23:50|4.0624
03:23:52|4.0624
03:23:53|4.0624
03:23:54|4.0624
03:23:55|4.0624
03:23:56|4.0624
03:23:57|4.0689
03:23:58|4.0689
03:23:59|4.0689
03:24:00|4.0696
03:24:01|4.0696
03:24:02|4.0696
03:24:03|4.0716
03:24:04|4.0716
03:24:05|4.0716
03:24:06|4.0726
03:24:07|4.0747
03:24:08|4.0747
03:24:09|4.0733
03:24:10|4.0733
03:24:11|4.0733
03:24:12|4.0732
03:24:13|4.0736
03:24:14|4.0758
03:24:15|4.0752
03:24:16|4.0752
03:24:17|4.0752
03:24:18|4.0752
03:24:19|4.0723
03:24:20|4.0723
03:24:21|4.0807
03:24:22|4.0828
03:24:23|4.0841
03:24:24|4.0836
03:24:25|4.0858
03:24:26|4.0836
03:24:27|4.0814
03:24:28|4.0824
03:24:30|4.0824
03:24:31|4.0811
03:24:32|4.0784
03:24:33|4.076
03:24:34|4.0782
03:24:35|4.0766
03:24:37|4.0766
03:24:38|4.0766
03:24:38|4.077
03:24:40|4.0769
03:24:40|4.0769
03:24:42|4.0769
03:24:42|4.0781
03:24:44|4.0793
03:24:45|4.0793
03:24:45|4.0797
03:24:46|4.0797
03:24:47|4.0797
03:24:49|4.0797
03:24:50|4.0776
03:24:51|4.0776
03:24:52|4.0776
03:24:53|4.0776
03:24:54|4.0793
03:24:55|4.0793
03:24:56|4.0793
03:24:57|4.0793
03:24:58|4.0793
03:24:59|4.0817
03:25:00|4.0817
03:25:01|4.0817
03:25:02|4.0825
03:25:03|4.0891
03:25:04|4.0868
03:25:06|4.0839
03:25:06|4.0819
03:25:07|4.0828
03:25:08|4.0838
03:25:09|4.08
03:25:10|4.0814
03:25:11|4.0827
03:25:12|4.0848
03:25:14|4.0862
03:25:15|4.0855
03:25:17|4.0855
03:25:17|4.0866
03:25:18|4.0866
03:25:19|4.0925
03:25:20|4.0909
03:25:21|4.0894
03:25:23|4.0878
03:25:23|4.0886
03:25:24|4.0886
03:25:25|4.0886
03:25:27|4.0877
03:25:27|4.0866
03:25:28|4.0866
03:25:29|4.0853
03:25:31|4.0853
03:25:33|4.0848
03:25:34|4.0827
03:25:35|4.083
03:25:36|4.083
03:25:37|4.0786
03:25:38|4.0784
03:25:38|4.0755
03:25:40|4.0789
03:25:41|4.078
03:25:42|4.0779
03:25:43|4.0765
03:25:44|4.0769
03:25:45|4.0766
03:25:46|4.0766
03:25:47|4.0764
03:25:48|4.0764
03:25:49|4.0764
03:25:51|4.0764
03:25:51|4.0748
03:25:52|4.0748
03:25:53|4.0765
03:25:54|4.0765
03:25:56|4.0773
03:25:56|4.0784
03:25:58|4.0768
03:25:58|4.0768
03:25:59|4.0768
03:26:00|4.0768
03:26:01|4.0768
03:26:03|4.0753
03:26:03|4.0786
03:26:04|4.0786
03:26:06|4.0827
03:26:07|4.0822
03:26:08|4.0822
03:26:09|4.0822
03:26:10|4.0822
03:26:12|4.0822
03:26:12|4.0822
03:26:13|4.0822
03:26:14|4.0822
03:26:16|4.0793
03:26:16|4.0761
03:26:18|4.0761
03:26:18|4.0761
03:26:19|4.0776
03:26:20|4.0792
03:26:21|4.0792
03:26:23|4.0774
03:26:23|4.0753
03:26:24|4.0753
03:26:25|4.0757
03:26:26|4.0757
03:26:28|4.0772
03:26:29|4.0772
03:26:29|4.08
03:26:31|4.0816
03:26:32|4.0817
03:26:33|4.0801
03:26:34|4.0801
03:26:35|4.0801
03:26:36|4.0801
03:26:37|4.0801
03:26:38|4.0801
03:26:39|4.0779
03:26:40|4.0779
03:26:41|4.0768
03:26:43|4.0743
03:26:44|4.0743
03:26:45|4.0735
03:26:46|4.0735
03:26:46|4.0745
03:26:48|4.0762
03:26:48|4.0759
03:26:50|4.0759
03:26:51|4.0759
03:26:52|4.0759
03:26:53|4.0759
03:26:54|4.0759
03:26:55|4.0735
03:26:56|4.0735
03:26:57|4.0735
03:26:58|4.0724
03:26:59|4.0704
03:27:00|4.0704
03:27:01|4.0704
03:27:02|4.0704
03:27:04|4.0683
03:27:04|4.0683
03:27:06|4.0657
03:27:06|4.0636
03:27:07|4.0631
03:27:08|4.0631
03:27:09|4.0631
03:27:10|4.0631
03:27:12|4.0568
03:27:12|4.058
03:27:13|4.0578
03:27:14|4.0596
03:27:15|4.0599
03:27:17|4.0617
03:27:17|4.0616
03:27:19|4.0616
03:27:19|4.0616
03:27:20|4.0621
03:27:21|4.0621
03:27:22|4.0609
03:27:23|4.0609
03:27:24|4.0615
03:27:26|4.0617
03:27:27|4.0617
03:27:28|4.0617
03:27:28|4.064
03:27:29|4.064
03:27:30|4.064
03:27:31|4.0636
03:27:33|4.0647
03:27:34|4.0647
03:27:36|4.0647
03:27:37|4.0656
03:27:38|4.0656
03:27:39|4.0656
03:27:39|4.0656
03:27:41|4.0652
03:27:41|4.0652
03:27:43|4.0652
03:27:43|4.066
03:27:45|4.066
03:27:46|4.066
03:27:47|4.066
03:27:48|4.066
03:27:49|4.066
03:27:50|4.0651
03:27:51|4.0651
03:27:52|4.0651
03:27:53|4.0651
03:27:54|4.0651
03:27:55|4.0631
03:27:56|4.0631
03:27:57|4.0631
03:27:58|4.0631
03:27:59|4.0658
03:28:01|4.0658
03:28:02|4.0658
03:28:03|4.0729
03:28:03|4.0681
03:28:04|4.0681
03:28:05|4.068
03:28:07|4.068
03:28:07|4.0671
03:28:09|4.0671
03:28:10|4.0671
03:28:11|4.0656
03:28:11|4.064
03:28:12|4.064
03:28:14|4.0608
03:28:14|4.0617
03:28:15|4.0623
03:28:16|4.0623
03:28:17|4.0623
03:28:19|4.0623
03:28:19|4.0613
03:28:20|4.0613
03:28:22|4.0613
03:28:22|4.0611
03:28:24|4.06
03:28:25|4.0623
03:28:26|4.0623
03:28:27|4.0623
03:28:27|4.0623
03:28:28|4.0623
03:28:30|4.0626
03:28:30|4.0626
03:28:31|4.0626
03:28:33|4.064
03:28:34|4.0645
03:28:35|4.0632
03:28:35|4.0632
03:28:36|4.0632
03:28:38|4.0632
03:28:38|4.0636
03:28:40|4.0636
03:28:41|4.0636
03:28:42|4.0636
03:28:42|4.0636
03:28:43|4.0667
03:28:44|4.0667
03:28:46|4.0667
03:28:47|4.0675
03:28:48|4.0668
03:28:49|4.0668
03:28:50|4.0667
03:28:52|4.0667
03:28:52|4.0667
03:28:53|4.0685
03:28:54|4.0685
03:28:55|4.0685
03:28:57|4.0685
03:28:58|4.0685
03:28:58|4.0665
03:28:59|4.0665
03:29:00|4.0665
03:29:02|4.0665
03:29:02|4.067
03:29:03|4.067
03:29:05|4.0632
03:29:06|4.0638
03:29:07|4.0624
03:29:08|4.0624
03:29:09|4.0624
03:29:10|4.0624
03:29:11|4.0624
03:29:12|4.0627
03:29:13|4.0627
03:29:14|4.0623
03:29:15|4.0618
03:29:16|4.0618
03:29:17|4.0618
03:29:18|4.0618
03:29:19|4.0628
03:29:20|4.0628
03:29:21|4.0628
03:29:22|4.0624
03:29:23|4.0624
03:29:24|4.0624
03:29:25|4.0624
03:29:26|4.0611
03:29:27|4.0611
03:29:28|4.0611
03:29:29|4.0611
03:29:30|4.0611
03:29:31|4.0608
03:29:32|4.0604
03:29:33|4.0585
03:29:35|4.0595
03:29:36|4.0595
03:29:37|4.0577
03:29:38|4.0576
03:29:39|4.0583
03:29:40|4.0583
03:29:41|4.0583
03:29:42|4.0583
03:29:43|4.0583
03:29:45|4.0583
03:29:46|4.057
03:29:47|4.057
03:29:48|4.058
03:29:49|4.058
03:29:50|4.058
03:29:51|4.0596
03:29:52|4.0596
03:29:53|4.0594
03:29:54|4.0594
03:29:55|4.0594
03:29:56|4.0594
03:29:57|4.0594
03:29:58|4.0594
03:29:59|4.0594
03:30:00|4.0594
03:30:01|4.0594
03:30:02|4.0594
03:30:03|4.0566
03:30:04|4.056
03:30:05|4.0548
03:30:06|4.0527
03:30:07|4.0527
03:30:08|4.0526
03:30:09|4.0526
03:30:10|4.0526
03:30:11|4.0526
03:30:12|4.0526
03:30:13|4.0526
03:30:14|4.052
03:30:15|4.052
03:30:16|4.0517
03:30:17|4.0517
03:30:18|4.0517
03:30:19|4.0517
03:30:20|4.0517
03:30:21|4.0517
03:30:22|4.05
03:30:23|4.0484
03:30:24|4.0484
03:30:26|4.0475
03:30:26|4.0471
03:30:27|4.0471
03:30:28|4.0471
03:30:29|4.0482
03:30:30|4.0482
03:30:31|4.0482
03:30:33|4.0518
03:30:34|4.0519
03:30:35|4.0519
03:30:37|4.0519
03:30:38|4.0519
03:30:39|4.0519
03:30:40|4.0519
03:30:42|4.0519
03:30:43|4.0519
03:30:45|4.0499
03:30:45|4.0487
03:30:47|4.0459
03:30:47|4.0459
03:30:49|4.0468
03:30:50|4.0468
03:30:51|4.0468
03:30:52|4.0468
03:30:53|4.0479
03:30:54|4.0479
03:30:56|4.0484
03:30:56|4.0484
03:30:57|4.0484
03:30:58|4.0484
03:30:59|4.0484
03:31:00|4.0484
03:31:02|4.0484
03:31:03|4.0484
03:31:03|4.0454
03:31:05|4.0454
03:31:06|4.0441
03:31:07|4.0429
03:31:07|4.0429
03:31:09|4.0429
03:31:09|4.0419
03:31:10|4.0418
03:31:11|4.0419
03:31:12|4.0418
03:31:14|4.0418
03:31:15|4.0418
03:31:16|4.0418
03:31:17|4.0418
03:31:18|4.0418
03:31:19|4.0418
03:31:20|4.0418
03:31:21|4.0414
03:31:22|4.0398
03:31:24|4.0384
03:31:24|4.0357
03:31:25|4.0357
03:31:26|4.0357
03:31:28|4.0357
03:31:28|4.0356
03:31:29|4.0375
03:31:31|4.0379
03:31:31|4.0379
03:31:32|4.0385
03:31:33|4.0393
03:31:34|4.0393
03:31:36|4.0393
03:31:38|4.0393
03:31:39|4.0393
03:31:40|4.0396
03:31:41|4.04
03:31:42|4.0404
03:31:43|4.0404
03:31:44|4.0404
03:31:46|4.0388
03:31:46|4.0388
03:31:48|4.0388
03:31:48|4.0388
03:31:50|4.0388
03:31:50|4.0388
03:31:51|4.0388
03:31:52|4.0388
03:31:54|4.034
03:31:55|4.034
03:31:56|4.034
03:31:57|4.034
03:31:58|4.034
03:31:59|4.0348
03:32:00|4.0348
03:32:01|4.0348
03:32:02|4.0348
03:32:03|4.0342
03:32:04|4.0342
03:32:05|4.0342
03:32:06|4.0332
03:32:08|4.0306
03:32:08|4.03
03:32:09|4.0296
03:32:10|4.0293
03:32:12|4.0294
03:32:12|4.0294
03:32:14|4.028
03:32:15|4.0286
03:32:16|4.0286
03:32:17|4.0286
03:32:19|4.0301
03:32:20|4.0301
03:32:20|4.0301
03:32:22|4.0301
03:32:22|4.0301
03:32:23|4.0289
03:32:25|4.0289
03:32:25|4.0289
03:32:26|4.0302
03:32:27|4.0302
03:32:28|4.0302
03:32:29|4.0302
03:32:30|4.0328
03:32:31|4.0328
03:32:32|4.0328
03:32:33|4.0325
03:32:35|4.0334
03:32:36|4.0334
03:32:37|4.0334
03:32:38|4.0323
03:32:39|4.0323
03:32:40|4.0323
03:32:41|4.0323
03:32:42|4.0323
03:32:43|4.0323
03:32:44|4.0329
03:32:45|4.0328
03:32:46|4.0328
03:32:47|4.0328
03:32:48|4.0328
03:32:49|4.0328
03:32:50|4.0328
03:32:51|4.0328
03:32:52|4.0328
03:32:53|4.0328
03:32:54|4.0328
03:32:55|4.0328
03:32:56|4.0328
03:32:58|4.0328
03:32:58|4.0328
03:32:59|4.0328
03:33:01|4.0305
03:33:01|4.0315
03:33:03|4.0307
03:33:04|4.031
03:33:04|4.0333
03:33:07|4.0334
03:33:08|4.0334
03:33:08|4.0318
03:33:09|4.0295
03:33:10|4.0295
03:33:12|4.0295
03:33:13|4.0295
03:33:14|4.0295
03:33:15|4.0276
03:33:16|4.0276
03:33:17|4.0266
03:33:18|4.0264
03:33:19|4.0267
03:33:20|4.0278
03:33:21|4.0281
03:33:22|4.0281
03:33:23|4.0281
03:33:24|4.0281
03:33:25|4.0281
03:33:26|4.0281
03:33:27|4.0277
03:33:28|4.0277
03:33:29|4.0277
03:33:31|4.0277
03:33:31|4.0277
03:33:33|4.0277
03:33:33|4.0259
03:33:35|4.0262
03:33:35|4.0262
03:33:36|4.0262
03:33:38|4.0262
03:33:39|4.0262
03:33:40|4.0262
03:33:41|4.0244
03:33:43|4.025
03:33:44|4.025
03:33:44|4.025
03:33:46|4.025
03:33:47|4.025
03:33:48|4.025
03:33:49|4.025
03:33:50|4.025
03:33:51|4.025
03:33:52|4.0261
03:33:53|4.0261
03:33:54|4.0256
03:33:55|4.0256
03:33:56|4.0256
03:33:58|4.024
03:33:59|4.024
03:33:59|4.0215
03:34:01|4.0223
03:34:01|4.0223
03:34:03|4.0209
03:34:05|4.0209
03:34:05|4.02
03:34:07|4.0195
03:34:08|4.0181
03:34:08|4.0181
03:34:09|4.0181
03:34:10|4.0166
03:34:11|4.0166
03:34:12|4.0164
03:34:13|4.0164
03:34:14|4.0164
03:34:15|4.0144
03:34:17|4.0144
03:34:17|4.0144
03:34:18|4.0161
03:34:20|4.0163
03:34:21|4.0163
03:34:21|4.0168
03:34:23|4.0168
03:34:24|4.0161
03:34:25|4.0168
03:34:26|4.0168
03:34:27|4.0186
03:34:28|4.0182
03:34:28|4.0182
03:34:30|4.0182
03:34:30|4.0175
03:34:31|4.0175
03:34:32|4.0172
03:34:34|4.0172
03:34:34|4.0214
03:34:36|4.0209
03:34:37|4.0194
03:34:38|4.0193
03:34:40|4.0176
03:34:41|4.0176
03:34:43|4.017
03:34:43|4.017
03:34:44|4.017
03:34:46|4.017
03:34:47|4.0159
03:34:48|4.0159
03:34:49|4.0159
03:34:50|4.0159
03:34:51|4.0159
03:34:52|4.0159
03:34:53|4.0181
03:34:55|4.0181
03:34:55|4.0181
03:34:56|4.0174
03:34:57|4.0174
03:34:58|4.0174
03:35:00|4.018
03:35:01|4.018
03:35:02|4.018
03:35:03|4.0156
03:35:04|4.0129
03:35:05|4.0129
03:35:06|4.0104
03:35:07|4.0104
03:35:08|4.0107
03:35:09|4.0107
03:35:10|4.01
03:35:11|4.0107
03:35:12|4.01
03:35:13|4.01
03:35:14|4.0118
03:35:15|4.0121
03:35:16|4.0121
03:35:17|4.013
03:35:18|4.0143
03:35:19|4.0143
03:35:21|4.0148
03:35:21|4.0174
03:35:22|4.0174
03:35:24|4.0174
03:35:24|4.0191
03:35:25|4.0189
03:35:26|4.0189
03:35:27|4.0189
03:35:28|4.0189
03:35:29|4.0189
03:35:30|4.0189
03:35:32|4.0189
03:35:32|4.0189
03:35:34|4.0189
03:35:34|4.0189
03:35:35|4.0189
03:35:36|4.0189
03:35:37|4.0189
03:35:38|4.0165
03:35:40|4.0163
03:35:42|4.0187
03:35:43|4.0187
03:35:45|4.0197
03:35:46|4.0197
03:35:46|4.0219
03:35:48|4.0225
03:35:49|4.0225
03:35:50|4.0225
03:35:51|4.0225
03:35:52|4.0218
03:35:53|4.0218
03:35:54|4.0218
03:35:55|4.0218
03:35:57|4.0218
03:35:57|4.0205
03:35:58|4.0205
03:36:00|4.0205
03:36:01|4.024
03:36:02|4.0255
03:36:03|4.0251
03:36:04|4.0256
03:36:05|4.0256
03:36:06|4.0217
03:36:07|4.0217
03:36:08|4.0208
03:36:09|4.0185
03:36:10|4.0185
03:36:11|4.0196
03:36:12|4.0196
03:36:13|4.0196
03:36:14|4.0222
03:36:15|4.0233
03:36:16|4.0233
03:36:17|4.0233
03:36:18|4.0233
03:36:19|4.0233
03:36:20|4.0233
03:36:21|4.0233
03:36:22|4.0233
03:36:24|4.0233
03:36:24|4.0233
03:36:25|4.0232
03:36:26|4.0232
03:36:27|4.0243
03:36:29|4.0256
03:36:29|4.0256
03:36:31|4.0256
03:36:32|4.0256
03:36:33|4.0256
03:36:34|4.0256
03:36:35|4.0261
03:36:36|4.0261
03:36:36|4.0262
03:36:39|4.0262
03:36:39|4.0262
03:36:41|4.0262
03:36:42|4.0257
03:36:43|4.0257
03:36:44|4.0257
03:36:45|4.0257
03:36:47|4.0257
03:36:48|4.0241
03:36:49|4.0248
03:36:49|4.0248
03:36:51|4.0248
03:36:52|4.0248
03:36:52|4.0287
03:36:54|4.0287
03:36:55|4.0287
03:36:56|4.0282
03:36:57|4.0239
03:36:58|4.0239
03:36:59|4.0239
03:37:00|4.026
03:37:01|4.0297
03:37:02|4.0291
03:37:03|4.0274
03:37:05|4.0274
03:37:05|4.0274
03:37:06|4.0277
03:37:07|4.0277
03:37:08|4.0277
03:37:09|4.0277
03:37:11|4.0277
03:37:12|4.0277
03:37:12|4.0277
03:37:13|4.0292
03:37:15|4.0294
03:37:15|4.0294
03:37:16|4.0294
03:37:17|4.0294
03:37:18|4.0294
03:37:19|4.0294
03:37:20|4.0306
03:37:22|4.0306
03:37:23|4.0335
03:37:24|4.0335
03:37:25|4.0341
03:37:27|4.0344
03:37:28|4.0361
03:37:28|4.0361
03:37:29|4.0361
03:37:30|4.0361
03:37:31|4.0361
03:37:33|4.0361
03:37:33|4.0361
03:37:34|4.0329
03:37:35|4.0329
03:37:37|4.0329
03:37:37|4.0329
03:37:38|4.0329
03:37:40|4.0329
03:37:40|4.0329
03:37:42|4.0329
03:37:43|4.0327
03:37:45|4.0327
03:37:45|4.0327
03:37:47|4.0327
03:37:48|4.0327
03:37:49|4.0327
03:37:50|4.0287
03:37:51|4.0277
03:37:52|4.0272
03:37:53|4.0276
03:37:54|4.0276
03:37:55|4.0276
03:37:56|4.0291
03:37:57|4.0291
03:37:58|4.0291
03:37:59|4.0291
03:38:00|4.0291
03:38:01|4.0291
03:38:02|4.0291
03:38:03|4.0283
03:38:04|4.0283
03:38:06|4.0283
03:38:07|4.0289
03:38:08|4.0289
03:38:09|4.0289
03:38:10|4.0289
03:38:11|4.0289
03:38:12|4.0289
03:38:12|4.0289
03:38:13|4.0289
03:38:15|4.0326
03:38:16|4.0313
03:38:17|4.0313
03:38:18|4.0313
03:38:19|4.0319
03:38:20|4.0344
03:38:21|4.0344
03:38:22|4.0344
03:38:23|4.0344
03:38:24|4.032
03:38:25|4.0332
03:38:26|4.0332
03:38:27|4.0348
03:38:28|4.0348
03:38:29|4.0348
03:38:30|4.0348
03:38:31|4.0348
03:38:32|4.0304
03:38:33|4.0304
03:38:34|4.0304
03:38:35|4.0304
03:38:36|4.0304
03:38:37|4.0288
03:38:38|4.0288
03:38:39|4.0288
03:38:40|4.0288
03:38:41|4.0297
03:38:43|4.0297
03:38:44|4.0317
03:38:45|4.0317
03:38:47|4.0318
03:38:48|4.0318
03:38:49|4.0318
03:38:50|4.0318
03:38:51|4.0306
03:38:52|4.0306
03:38:53|4.0306
03:38:55|4.0306
03:38:55|4.0306
03:38:56|4.0306
03:38:57|4.0282
03:38:59|4.0282
03:39:00|4.0282
03:39:00|4.0282
03:39:02|4.0273
03:39:03|4.0269
03:39:04|4.0241
03:39:05|4.0241
03:39:06|4.0241
03:39:06|4.0238
03:39:09|4.0233
03:39:10|4.0233
03:39:11|4.0233
03:39:12|4.0233
03:39:12|4.0227
03:39:14|4.0227
03:39:15|4.0227
03:39:16|4.0226
03:39:17|4.0227
03:39:18|4.0227
03:39:19|4.023
03:39:20|4.0263
03:39:22|4.0271
03:39:23|4.0271
03:39:23|4.0271
03:39:25|4.0271
03:39:26|4.0271
03:39:26|4.0271
03:39:27|4.0271
03:39:28|4.0271
03:39:30|4.0275
03:39:30|4.0275
03:39:32|4.0288
03:39:32|4.0288
03:39:34|4.0288
03:39:34|4.0288
03:39:36|4.0303
03:39:37|4.0303
03:39:38|4.0303
03:39:39|4.0303
03:39:40|4.0303
03:39:41|4.0299
03:39:41|4.0299
03:39:44|4.0299
03:39:45|4.0299
03:39:46|4.0299
03:39:47|4.0299
03:39:48|4.0264
03:39:50|4.0264
03:39:50|4.0264
03:39:52|4.0264
03:39:52|4.0264
03:39:53|4.0255
03:39:54|4.0253
03:39:56|4.0253
03:39:57|4.0253
03:39:58|4.0257
03:39:59|4.0257
03:40:00|4.0257
03:40:01|4.0257
03:40:02|4.0257
03:40:03|4.0262
03:40:04|4.0262
03:40:06|4.0262
03:40:06|4.023
03:40:07|4.023
03:40:08|4.023
03:40:10|4.0224
03:40:10|4.0258
03:40:12|4.0285
03:40:13|4.0285
03:40:13|4.0285
03:40:14|4.0288
03:40:15|4.0288
03:40:17|4.0282
03:40:19|4.0282
03:40:19|4.03
03:40:20|4.0312
03:40:21|4.0312
03:40:22|4.0266
03:40:23|4.0256
03:40:24|4.0256
03:40:25|4.0256
03:40:26|4.0256
03:40:27|4.0256
03:40:28|4.0256
03:40:29|4.0256
03:40:31|4.0256
03:40:31|4.0232
03:40:33|4.0232
03:40:33|4.0232
03:40:34|4.0232
03:40:35|4.0244
03:40:36|4.0244
03:40:38|4.0244
03:40:39|4.0233
03:40:40|4.0233
03:40:40|4.0233
03:40:42|4.0233
03:40:42|4.0226
03:40:44|4.0216
03:40:46|4.0197
03:40:47|4.0205
03:40:48|4.0194
03:40:49|4.0194
03:40:51|4.0194
03:40:51|4.0202
03:40:52|4.0202
03:40:54|4.0202
03:40:55|4.0202
03:40:55|4.0202
03:40:57|4.0202
03:40:57|4.0202
03:40:58|4.0202
03:41:00|4.0202
03:41:00|4.018
03:41:01|4.018
03:41:02|4.0167
03:41:03|4.0156
03:41:05|4.0142
03:41:06|4.0142
03:41:06|4.0148
03:41:07|4.0148
03:41:09|4.0148
03:41:09|4.0134
03:41:11|4.0129
03:41:12|4.0113
03:41:13|4.0113
03:41:14|4.0113
03:41:15|4.0108
03:41:16|4.0108
03:41:17|4.0104
03:41:18|4.0071
03:41:19|4.0071
03:41:20|4.0086
03:41:21|4.0085
03:41:22|4.0087
03:41:23|4.0107
03:41:24|4.0107
03:41:25|4.0109
03:41:26|4.0109
03:41:27|4.0109
03:41:28|4.0109
03:41:30|4.0109
03:41:30|4.0098
03:41:31|4.012
03:41:32|4.012
03:41:33|4.012
03:41:34|4.0112
03:41:35|4.0112
03:41:37|4.0112
03:41:38|4.0083
03:41:38|4.0093
03:41:40|4.0093
03:41:41|4.0093
03:41:41|4.0093
03:41:42|4.007
03:41:43|4.007
03:41:46|4.0072
03:41:47|4.0072
03:41:48|4.0072
03:41:49|4.0072
03:41:50|4.0072
03:41:51|4.0072
03:41:51|4.0072
03:41:54|4.0057
03:41:55|4.0051
03:41:56|4.0045
03:41:57|4.0042
03:41:58|4.0045
03:41:59|4.0045
03:42:00|4.0045
03:42:02|4.0045
03:42:02|4.0048
03:42:03|4.0052
03:42:04|4.0065
03:42:05|4.0065
03:42:07|4.0052
03:42:08|4.0052
03:42:09|4.0035
03:42:09|4.0035
03:42:11|4.0035
03:42:12|4.0035
03:42:13|4.0035
03:42:14|4.002
03:42:15|4.0025
03:42:16|4.0025
03:42:17|4.0025
03:42:18|4.0025
03:42:19|4.0025
03:42:20|4.0025
03:42:21|4.0025
03:42:22|4.0025
03:42:23|4.0031
03:42:24|4.0048
03:42:25|4.0048
03:42:26|4.0027
03:42:27|4.002
03:42:28|4.0017
03:42:29|4.0017
03:42:30|4.0011
03:42:31|4.0011
03:42:32|4.002
03:42:33|4.002
03:42:34|4.002
03:42:35|4.0033
03:42:36|4.0039
03:42:37|4.0039
03:42:38|4.0039
03:42:39|3.9972
03:42:40|3.9973
03:42:41|3.9979
03:42:42|3.9989
03:42:43|3.9997
03:42:44|3.9996
03:42:45|3.9996
03:42:47|4.
03:42:47|4.
03:42:48|4.0001
03:42:50|4.0001
03:42:50|4.0001
03:42:52|4.0001
03:42:53|4.0001
03:42:53|4.0001
03:42:55|4.0001
03:42:56|4.0001
03:42:57|3.999
03:42:58|3.999
03:42:59|3.9987
03:43:00|3.9983
03:43:01|4.
03:43:02|4.
03:43:03|3.9995
03:43:04|3.9995
03:43:05|3.9995
03:43:06|3.9995
03:43:07|3.9995
03:43:08|3.999
03:43:10|3.999
03:43:11|3.9964
03:43:11|3.9952
03:43:13|3.9966
03:43:14|3.992
03:43:14|3.9927
03:43:15|3.9936
03:43:17|3.9943
03:43:19|3.9943
03:43:19|3.9953
03:43:20|3.9949
03:43:21|3.9943
03:43:22|3.9943
03:43:24|3.9943
03:43:25|3.9949
03:43:25|3.9949
03:43:26|3.9954
03:43:27|3.9954
03:43:28|3.9922
03:43:30|3.9926
03:43:31|3.9926
03:43:32|3.9926
03:43:33|3.9926
03:43:34|3.9923
03:43:35|3.9923
03:43:35|3.9938
03:43:36|3.994
03:43:37|3.9944
03:43:39|3.9937
03:43:40|3.9936
03:43:40|3.9936
03:43:41|3.9936
03:43:43|3.9936
03:43:43|3.9936
03:43:44|3.9936
03:43:45|3.994
03:43:47|3.994
03:43:49|3.994
03:43:50|3.9933
03:43:51|3.9933
03:43:52|3.9933
03:43:52|3.9927
03:43:53|3.9936
03:43:55|3.9936
03:43:56|3.994
03:43:57|3.994
03:43:58|3.994
03:43:59|3.994
03:44:01|3.994
03:44:01|3.994
03:44:02|3.9958
03:44:03|3.9963
03:44:05|3.9976
03:44:05|4.0005
03:44:07|3.9974
03:44:08|3.9974
03:44:09|3.9961
03:44:09|3.9961
03:44:10|3.9961
03:44:11|3.9961
03:44:12|3.9961
03:44:14|3.9961
03:44:14|3.9943
03:44:16|3.9943
03:44:17|3.9943
03:44:18|3.9949
03:44:19|3.9949
03:44:20|3.9949
03:44:20|3.9937
03:44:21|3.9936
03:44:22|3.9936
03:44:23|3.9933
03:44:25|3.9933
03:44:26|3.9933
03:44:27|3.9912
03:44:27|3.9912
03:44:28|3.9912
03:44:30|3.993
03:44:31|3.993
03:44:32|3.993
03:44:32|3.9939
03:44:34|3.9939
03:44:35|3.9939
03:44:35|3.9939
03:44:37|3.995
03:44:38|3.995
03:44:38|3.995
03:44:39|3.9943
03:44:40|3.9943
03:44:41|3.9954
03:44:44|3.9947
03:44:44|3.9947
03:44:46|3.9947
03:44:47|3.9947
03:44:48|3.9947
03:44:48|3.9947
03:44:50|3.9924
03:44:51|3.9924
03:44:52|3.9924
03:44:53|3.9924
03:44:54|3.9924
03:44:55|3.9924
03:44:57|3.9924
03:44:58|3.9924
03:44:58|3.9924
03:44:59|3.9943
03:45:01|3.9943
03:45:07|3.9943
03:45:08|3.9966
03:45:08|3.9966
03:45:10|3.9969
03:45:10|3.9969
03:45:11|3.9969
03:45:12|3.9969
03:45:13|3.9961
03:45:14|3.996
03:45:15|3.9924
03:45:16|3.9906
03:45:18|3.9906
03:45:18|3.9886
03:45:20|3.9886
03:45:20|3.9886
03:45:22|3.9886
03:45:22|3.991
03:45:24|3.9916
03:45:25|3.9916
03:45:26|3.9916
03:45:27|3.9916
03:45:28|3.9905
03:45:29|3.9905
03:45:30|3.9905
03:45:30|3.9905
03:45:31|3.9905
03:45:33|3.9905
03:45:34|3.9905
03:45:35|3.9905
03:45:36|3.9905
03:45:37|3.9937
03:45:38|3.9937
03:45:39|3.9937
03:45:40|3.9937
03:45:41|3.9937
03:45:42|3.9937
03:45:43|3.9947
03:45:44|3.9947
03:45:45|3.9942
03:45:47|3.9942
03:45:48|3.9942
03:45:48|3.9946
03:45:50|3.9939
03:45:51|3.9939
03:45:53|3.9932
03:45:54|3.9932
03:45:55|3.9932
03:45:55|3.9932
03:45:57|3.9932
03:45:58|3.9932
03:45:58|3.9932
03:46:00|3.9918
03:46:01|3.9918
03:46:02|3.9901
03:46:02|3.9905
03:46:04|3.9905
03:46:05|3.9905
03:46:06|3.9905
03:46:07|3.9911
03:46:08|3.9911
03:46:09|3.9911
03:46:09|3.9911
03:46:11|3.9911
03:46:11|3.9913
03:46:12|3.9913
03:46:14|3.989
03:46:15|3.9891
03:46:16|3.986
03:46:17|3.9881
03:46:18|3.9881
03:46:19|3.9881
03:46:19|3.9882
03:46:20|3.9882
03:46:21|3.9882
03:46:23|3.9882
03:46:24|3.9882
03:46:26|3.9882
03:46:27|3.9882
03:46:27|3.9836
03:46:29|3.9836
03:46:30|3.9815
03:46:31|3.9815
03:46:32|3.9815
03:46:33|3.9815
03:46:34|3.9857
03:46:34|3.9852
03:46:36|3.9865
03:46:37|3.9865
03:46:38|3.9865
03:46:39|3.9888
03:46:40|3.9888
03:46:41|3.9887
03:46:42|3.9887
03:46:43|3.9871
03:46:44|3.9863
03:46:45|3.9863
03:46:46|3.9838
03:46:47|3.9838
03:46:48|3.9838
03:46:49|3.9838
03:46:51|3.987
03:46:52|3.987
03:46:53|3.9872
03:46:54|3.9872
03:46:55|3.9872
03:46:56|3.9872
03:46:58|3.9872
03:46:59|3.9872
03:47:00|3.9872
03:47:01|3.987
03:47:02|3.9866
03:47:04|3.9865
03:47:04|3.9865
03:47:05|3.9865
03:47:07|3.9865
03:47:08|3.9861
03:47:08|3.9861
03:47:09|3.9854
03:47:10|3.9839
03:47:11|3.9912
03:47:13|3.988
03:47:14|3.9889
03:47:15|3.9884
03:47:16|3.9884
03:47:17|3.9849
03:47:18|3.9849
03:47:19|3.9849
03:47:20|3.9849
03:47:21|3.9849
03:47:22|3.9849
03:47:23|3.988
03:47:24|3.988
03:47:25|3.988
03:47:26|3.988
03:47:27|3.9899
03:47:28|3.9899
03:47:29|3.9899
03:47:30|3.9899
03:47:30|3.9903
03:47:31|3.9894
03:47:32|3.9894
03:47:34|3.9909
03:47:34|3.9919
03:47:36|3.9919
03:47:37|3.9919
03:47:37|3.9919
03:47:38|3.9929
03:47:41|3.9918
03:47:41|3.9918
03:47:43|3.9918
03:47:43|3.9938
03:47:44|3.9938
03:47:45|3.9946
03:47:46|3.9929
03:47:47|3.9929
03:47:49|3.9918
03:47:50|3.9918
03:47:50|3.9918
03:47:52|3.9908
03:47:53|3.9908
03:47:54|3.9908
03:47:54|3.9908
03:47:55|3.9908
03:47:57|3.9929
03:47:58|3.9929
03:47:59|3.9929
03:48:00|3.9929
03:48:02|3.9929
03:48:02|3.9929
03:48:04|3.9932
03:48:04|3.9932
03:48:06|3.9907
03:48:06|3.9887
03:48:07|3.9887
03:48:08|3.9887
03:48:09|3.9887
03:48:11|3.9887
03:48:11|3.9887
03:48:13|3.9904
03:48:14|3.9904
03:48:14|3.9941
03:48:15|3.9942
03:48:17|3.9942
03:48:18|3.9942
03:48:19|3.9942
03:48:20|3.9937
03:48:21|3.9934
03:48:22|3.9934
03:48:23|3.9934
03:48:24|3.9938
03:48:26|3.9936
03:48:26|3.9936
03:48:28|3.9936
03:48:29|3.9936
03:48:30|3.9936
03:48:30|3.9935
03:48:32|3.9935
03:48:33|3.9935
03:48:35|3.9935
03:48:36|3.9935
03:48:36|3.9935
03:48:37|3.9935
03:48:38|3.9935
03:48:39|3.9935
03:48:41|3.9958
03:48:41|3.9958
03:48:42|3.9958
03:48:43|3.9958
03:48:44|3.9958
03:48:45|3.9958
03:48:46|3.9958
03:48:47|3.9958
03:48:49|3.9958
03:48:49|3.9958
03:48:50|3.9958
03:48:52|3.9958
03:48:53|3.9958
03:48:54|3.9961
03:48:55|3.9962
03:48:56|3.9991
03:48:57|3.9994
03:48:58|3.9994
03:48:59|3.9994
03:49:00|3.9994
03:49:01|3.9994
03:49:02|4.0023
03:49:03|4.0003
03:49:04|4.0003
03:49:05|4.0003
03:49:06|4.0003
03:49:07|4.0006
03:49:08|4.0012
03:49:09|4.0012
03:49:10|4.0012
03:49:11|4.0012
03:49:12|4.0012
03:49:13|4.0017
03:49:15|4.0043
03:49:16|4.0039
03:49:16|4.0039
03:49:18|4.0051
03:49:19|4.0051
03:49:20|4.0051
03:49:21|4.0044
03:49:22|4.0044
03:49:23|4.0075
03:49:23|4.0075
03:49:25|4.0075
03:49:27|4.0068
03:49:28|4.0068
03:49:28|4.0076
03:49:29|4.0076
03:49:31|4.0079
03:49:31|4.0079
03:49:32|4.0066
03:49:34|4.0066
03:49:34|4.0066
03:49:35|4.0066
03:49:36|4.0066
03:49:37|4.0064
03:49:38|4.0064
03:49:40|4.0064
03:49:40|4.0064
03:49:42|4.0064
03:49:42|4.0064
03:49:43|4.0064
03:49:44|4.0064
03:49:46|4.0073
03:49:47|4.0064
03:49:47|4.0064
03:49:48|4.0067
03:49:49|4.0067
03:49:50|4.0067
03:49:52|4.0067
03:49:53|4.0067
03:49:55|4.0067
03:49:56|4.0067
03:49:58|4.0067
03:49:59|4.0076
03:50:00|4.0087
03:50:02|4.0087
03:50:02|4.0087
03:50:04|4.0103
03:50:04|4.0103
03:50:06|4.0103
03:50:06|4.0103
03:50:07|4.0103
03:50:08|4.0103
03:50:10|4.0103
03:50:10|4.0105
03:50:11|4.0105
03:50:13|4.0105
03:50:14|4.0105
03:50:15|4.0082
03:50:16|4.0064
03:50:17|4.0064
03:50:18|4.0064
03:50:19|4.007
03:50:20|4.0072
03:50:20|4.0091
03:50:22|4.0091
03:50:22|4.0091
03:50:24|4.0091
03:50:25|4.0091
03:50:26|4.0091
03:50:27|4.0091
03:50:28|4.0092
03:50:29|4.0092
03:50:30|4.0107
03:50:31|4.0107
03:50:32|4.0107
03:50:33|4.0107
03:50:34|4.0107
03:50:35|4.0107
03:50:37|4.0107
03:50:37|4.0107
03:50:38|4.0107
03:50:39|4.0107
03:50:40|4.0111
03:50:41|4.0111
03:50:42|4.0111
03:50:43|4.0111
03:50:44|4.0125
03:50:45|4.014
03:50:46|4.014
03:50:47|4.014
03:50:49|4.0135
03:50:49|4.0135
03:50:51|4.0135
03:50:51|4.0135
03:50:53|4.0135
03:50:54|4.0135
03:50:56|4.0147
03:50:57|4.0147
03:50:58|4.0151
03:50:58|4.0151
03:51:01|4.0127
03:51:01|4.0127
03:51:03|4.0136
03:51:04|4.0136
03:51:05|4.0136
03:51:06|4.0103
03:51:07|4.0103
03:51:08|4.0108
03:51:09|4.0108
03:51:10|4.0108
03:51:11|4.0108
03:51:12|4.0096
03:51:13|4.0131
03:51:13|4.0125
03:51:15|4.0135
03:51:16|4.0135
03:51:16|4.0139
03:51:18|4.015
03:51:19|4.015
03:51:20|4.015
03:51:21|4.015
03:51:22|4.015
03:51:23|4.015
03:51:24|4.0173
03:51:25|4.0173
03:51:26|4.0172
03:51:28|4.0172
03:51:28|4.0175
03:51:30|4.0175
03:51:30|4.0196
03:51:31|4.0196
03:51:33|4.0196
03:51:33|4.0196
03:51:34|4.0196
03:51:35|4.0196
03:51:36|4.0196
03:51:37|4.0196
03:51:38|4.0196
03:51:40|4.0196
03:51:40|4.0196
03:51:41|4.0196
03:51:42|4.0196
03:51:44|4.0196
03:51:44|4.0196
03:51:46|4.0144
03:51:47|4.0144
03:51:48|4.0144
03:51:49|4.0144
03:51:49|4.0144
03:51:51|4.0144
03:51:51|4.0131
03:51:53|4.012
03:51:53|4.012
03:51:56|4.0128
03:51:57|4.0128
03:51:57|4.0128
03:51:59|4.0128
03:52:00|4.0128
03:52:01|4.0128
03:52:01|4.0128
03:52:03|4.0176
03:52:05|4.0176
03:52:05|4.0176
03:52:06|4.0176
03:52:07|4.0176
03:52:08|4.0176
03:52:09|4.0176
03:52:10|4.0176
03:52:12|4.0188
03:52:12|4.0197
03:52:13|4.02
03:52:14|4.0207
03:52:15|4.0206
03:52:16|4.0206
03:52:17|4.0206
03:52:19|4.0206
03:52:20|4.0206
03:52:21|4.019
03:52:22|4.0196
03:52:23|4.0196
03:52:24|4.0196
03:52:25|4.0196
03:52:26|4.0196
03:52:27|4.0196
03:52:28|4.0196
03:52:30|4.0196
03:52:31|4.0196
03:52:31|4.0184
03:52:33|4.0184
03:52:34|4.0184
03:52:35|4.0179
03:52:36|4.0179
03:52:36|4.0179
03:52:38|4.0179
03:52:39|4.0179
03:52:40|4.0194
03:52:41|4.0194
03:52:42|4.0194
03:52:43|4.0194
03:52:44|4.0194
03:52:45|4.0194
03:52:46|4.0194
03:52:47|4.0196
03:52:47|4.0196
03:52:49|4.0204
03:52:50|4.0204
03:52:50|4.0204
03:52:52|4.0204
03:52:53|4.0204
03:52:55|4.0182
03:52:56|4.0182
03:52:56|4.0182
03:52:58|4.0182
03:52:58|4.0182
03:53:00|4.0182
03:53:01|4.0182
03:53:02|4.0182
03:53:03|4.0168
03:53:05|4.0159
03:53:05|4.0144
03:53:06|4.0138
03:53:08|4.0138
03:53:09|4.0138
03:53:09|4.0138
03:53:11|4.0138
03:53:11|4.0138
03:53:12|4.0138
03:53:14|4.0138
03:53:14|4.0138
03:53:15|4.0131
03:53:17|4.0128
03:53:17|4.0128
03:53:19|4.0128
03:53:19|4.0128
03:53:20|4.0128
03:53:22|4.0128
03:53:23|4.0128
03:53:24|4.0128
03:53:25|4.0128
03:53:26|4.0128
03:53:27|4.0128
03:53:28|4.0128
03:53:29|4.0128
03:53:30|4.0128
03:53:31|4.0094
03:53:32|4.0094
03:53:33|4.0094
03:53:34|4.0094
03:53:35|4.0089
03:53:36|4.0089
03:53:37|4.0089
03:53:38|4.0089
03:53:39|4.0089
03:53:41|4.008
03:53:41|4.008
03:53:42|4.008
03:53:43|4.0074
03:53:44|4.0074
03:53:46|4.0074
03:53:46|4.0074
03:53:47|4.0074
03:53:48|4.0074
03:53:49|4.0074
03:53:50|4.0074
03:53:51|4.0074
03:53:52|4.0074
03:53:53|4.0112
03:53:54|4.0119
03:53:55|4.0119
03:53:56|4.0119
03:53:58|4.0119
03:53:58|4.0119
03:54:00|4.0104
03:54:01|4.0111
03:54:02|4.0111
03:54:04|4.0103
03:54:04|4.0108
03:54:05|4.0128
03:54:07|4.0128
03:54:08|4.0154
03:54:09|4.016
03:54:10|4.0173
03:54:10|4.0173
03:54:12|4.0173
03:54:12|4.0173
03:54:14|4.0173
03:54:15|4.0188
03:54:15|4.0188
03:54:17|4.0188
03:54:18|4.016
03:54:19|4.016
03:54:20|4.016
03:54:21|4.016
03:54:22|4.0144
03:54:23|4.0144
03:54:24|4.0144
03:54:25|4.0144
03:54:26|4.0144
03:54:28|4.0144
03:54:29|4.0144
03:54:30|4.0144
03:54:30|4.0144
03:54:31|4.0144
03:54:33|4.0144
03:54:33|4.0144
03:54:34|4.0144
03:54:36|4.0144
03:54:36|4.0144
03:54:38|4.0144
03:54:38|4.0144
03:54:39|4.0144
03:54:40|4.0144
03:54:41|4.0128
03:54:42|4.0128
03:54:43|4.0128
03:54:44|4.0128
03:54:46|4.0128
03:54:46|4.0128
03:54:47|4.0128
03:54:49|4.0128
03:54:50|4.0128
03:54:51|4.0128
03:54:51|4.0128
03:54:52|4.0128
03:54:54|4.0128
03:54:55|4.0128
03:54:56|4.0128
03:54:57|4.0128
03:54:58|4.0128
03:54:59|4.0135
03:55:00|4.0135
03:55:01|4.0135
03:55:02|4.0135
03:55:03|4.0135
03:55:04|4.0135
03:55:05|4.0135
03:55:06|4.0135
03:55:07|4.0135
03:55:08|4.0162
03:55:09|4.0162
03:55:11|4.0162
03:55:11|4.0162
03:55:12|4.0162
03:55:14|4.0162
03:55:14|4.0162
03:55:16|4.0162
03:55:16|4.0112
03:55:18|4.0112
03:55:18|4.0112
03:55:20|4.0112
03:55:20|4.0112
03:55:22|4.0096
03:55:23|4.0096
03:55:24|4.0096
03:55:25|4.0092
03:55:26|4.0092
03:55:28|4.0092
03:55:28|4.0092
03:55:29|4.0092
03:55:31|4.0092
03:55:32|4.0092
03:55:32|4.0092
03:55:34|4.0092
03:55:34|4.0092
03:55:36|4.0092
03:55:36|4.0092
03:55:37|4.0092
03:55:38|4.0092
03:55:39|4.0092
03:55:40|4.0092
03:55:41|4.0092
03:55:42|4.0092
03:55:44|4.0125
03:55:45|4.0125
03:55:46|4.0125
03:55:47|4.0125
03:55:47|4.0128
03:55:48|4.0128
03:55:49|4.0138
03:55:51|4.0138
03:55:51|4.0138
03:55:52|4.0138
03:55:53|4.0123
03:55:54|4.0123
03:55:56|4.0123
03:55:57|4.0123
03:55:57|4.0123
03:55:58|4.0123
03:56:00|4.0123
03:56:01|4.0123
03:56:02|4.0123
03:56:03|4.0134
03:56:04|4.012
03:56:06|4.012
03:56:07|4.012
03:56:08|4.012
03:56:09|4.012
03:56:10|4.012
03:56:11|4.012
03:56:12|4.012
03:56:13|4.012
03:56:14|4.012
03:56:15|4.0121
03:56:17|4.0121
03:56:18|4.0127
03:56:18|4.0103
03:56:20|4.0103
03:56:21|4.0103
03:56:21|4.01
03:56:23|4.01
03:56:24|4.01
03:56:25|4.01
03:56:26|4.0118
03:56:27|4.0118
03:56:28|4.0098
03:56:29|4.0089
03:56:30|4.0089
03:56:31|4.0089
03:56:32|4.0057
03:56:33|4.0057
03:56:34|4.0057
03:56:35|4.0068
03:56:36|4.0072
03:56:37|4.0072
03:56:38|4.0072
03:56:39|4.0072
03:56:40|4.0077
03:56:41|4.0077
03:56:42|4.0072
03:56:43|4.0072
03:56:44|4.0072
03:56:45|4.005
03:56:46|4.0057
03:56:47|4.0057
03:56:48|4.0068
03:56:49|4.0068
03:56:50|4.0068
03:56:51|4.0068
03:56:52|4.0068
03:56:53|4.0068
03:56:54|4.0068
03:56:55|4.0068
03:56:56|4.0068
03:56:57|4.0068
03:56:58|4.0068
03:56:59|4.0068
03:57:01|4.0068
03:57:02|4.0073
03:57:03|4.0059
03:57:04|4.0059
03:57:05|4.0059
03:57:06|4.0059
03:57:07|4.0059
03:57:08|4.0059
03:57:09|4.0059
03:57:10|4.0059
03:57:12|4.0059
03:57:12|4.0064
03:57:13|4.0064
03:57:14|4.0064
03:57:15|4.0069
03:57:16|4.0069
03:57:18|4.0075
03:57:18|4.0075
03:57:20|4.0075
03:57:21|4.0075
03:57:21|4.0075
03:57:22|4.0078
03:57:24|4.0078
03:57:25|4.0078
03:57:26|4.0078
03:57:26|4.0078
03:57:27|4.0087
03:57:28|4.0097
03:57:29|4.0097
03:57:31|4.0097
03:57:31|4.0097
03:57:33|4.0097
03:57:33|4.0097
03:57:35|4.0099
03:57:36|4.0099
03:57:37|4.0107
03:57:38|4.0107
03:57:39|4.0107
03:57:40|4.0107
03:57:41|4.0107
03:57:42|4.0112
03:57:44|4.0112
03:57:45|4.0126
03:57:45|4.0126
03:57:47|4.0126
03:57:48|4.013
03:57:48|4.0129
03:57:49|4.0129
03:57:50|4.0127
03:57:51|4.0127
03:57:52|4.0127
03:57:53|4.0127
03:57:54|4.0127
03:57:55|4.0127
03:57:56|4.0119
03:57:58|4.0119
03:57:58|4.0129
03:58:00|4.0149
03:58:00|4.0174
03:58:02|4.0151
03:58:02|4.0157
03:58:04|4.0157
03:58:04|4.0157
03:58:06|4.0157
03:58:06|4.0157
03:58:08|4.0158
03:58:08|4.0158
03:58:10|4.0158
03:58:11|4.0158
03:58:12|4.0158
03:58:13|4.0158
03:58:13|4.0158
03:58:14|4.0154
03:58:16|4.0154
03:58:17|4.0154
03:58:17|4.0154
03:58:20|4.0142
03:58:20|4.0142
03:58:21|4.0142
03:58:23|4.0142
03:58:24|4.0128
03:58:24|4.0128
03:58:25|4.0128
03:58:27|4.0128
03:58:27|4.0112
03:58:29|4.0112
03:58:30|4.0112
03:58:31|4.0112
03:58:31|4.0112
03:58:33|4.0096
03:58:34|4.0096
03:58:34|4.0096
03:58:36|4.0096
03:58:36|4.0096
03:58:38|4.0094
03:58:39|4.0094
03:58:39|4.0094
03:58:41|4.0094
03:58:42|4.0094
03:58:43|4.0094
03:58:44|4.0094
03:58:45|4.0094
03:58:46|4.0094
03:58:47|4.0094
03:58:48|4.0094
03:58:49|4.0094
03:58:50|4.0094
03:58:51|4.0094
03:58:53|4.0094
03:58:53|4.0094
03:58:55|4.0094
03:58:56|4.0094
03:58:56|4.0094
03:58:57|4.0094
03:58:58|4.0094
03:58:59|4.0094
03:59:01|4.0094
03:59:02|4.0094
03:59:03|4.0088
03:59:04|4.0083
03:59:04|4.0083
03:59:07|4.0083
03:59:08|4.0081
03:59:09|4.0081
03:59:10|4.0081
03:59:11|4.0081
03:59:12|4.0087
03:59:13|4.0087
03:59:14|4.0089
03:59:15|4.008
03:59:16|4.008
03:59:17|4.008
03:59:18|4.008
03:59:19|4.008
03:59:20|4.008
03:59:22|4.008
03:59:22|4.008
03:59:24|4.008
03:59:25|4.008
03:59:26|4.008
03:59:27|4.008
03:59:28|4.008
03:59:28|4.008
03:59:29|4.008
03:59:31|4.0068
03:59:31|4.0068
03:59:33|4.0064
03:59:34|4.0064
03:59:34|4.006
03:59:36|4.0061
03:59:36|4.0061
03:59:37|4.0059
03:59:39|4.0059
03:59:39|4.0053
03:59:41|4.0053
03:59:42|4.0053
03:59:43|4.0082
03:59:44|4.0082
03:59:44|4.0082
03:59:46|4.0082
03:59:48|4.008
03:59:48|4.0072
03:59:49|4.0072
03:59:50|4.0072
03:59:51|4.0072
03:59:52|4.0072
03:59:53|4.0072
03:59:54|4.0072
03:59:55|4.0072
03:59:56|4.0072
03:59:57|4.0072
03:59:58|4.0072
03:59:59|4.0069
04:00:00|4.0069
04:00:01|4.0069
04:00:04|4.0054
04:00:05|4.0054
04:00:06|4.0051
04:00:07|4.0049
04:00:08|4.0049
04:00:09|4.0049
04:00:10|4.0049
04:00:11|4.0049
04:00:12|4.0049
04:00:13|4.0065
04:00:14|4.0065
04:00:15|4.0065
04:00:16|4.0065
04:00:17|4.0065
04:00:18|4.0065
04:00:19|4.0059
04:00:20|4.0042
04:00:21|4.0042
04:00:22|4.0042
04:00:23|4.0042
04:00:24|4.0042
04:00:26|4.0042
04:00:27|4.0042
04:00:27|4.0042
04:00:28|4.0042
04:00:30|4.0042
04:00:30|4.0042
04:00:32|4.0042
04:00:33|4.0042
04:00:34|4.0097
04:00:35|4.011
04:00:35|4.0112
04:00:37|4.0112
04:00:38|4.0112
04:00:39|4.0112
04:00:40|4.0112
04:00:41|4.0112
04:00:42|4.0112
04:00:43|4.0112
04:00:43|4.0119
04:00:45|4.0095
04:00:46|4.0095
04:00:47|4.0095
04:00:47|4.01
04:00:48|4.01
04:00:49|4.01
04:00:51|4.01
04:00:52|4.0097
04:00:52|4.0097
04:00:54|4.0097
04:00:55|4.0097
04:00:56|4.0097
04:00:56|4.0126
04:00:58|4.0131
04:00:59|4.0131
04:01:00|4.0131
04:01:00|4.0131
04:01:02|4.0131
04:01:02|4.0131
04:01:04|4.0131
04:01:06|4.0144
04:01:06|4.0144
04:01:08|4.0175
04:01:09|4.0175
04:01:10|4.0176
04:01:10|4.0176
04:01:12|4.0176
04:01:13|4.0176
04:01:14|4.0162
04:01:15|4.0162
04:01:16|4.0166
04:01:17|4.0166
04:01:18|4.0166
04:01:19|4.0166
04:01:20|4.0166
04:01:21|4.0166
04:01:22|4.0185
04:01:23|4.0185
04:01:24|4.0185
04:01:25|4.0172
04:01:26|4.0172
04:01:27|4.017
04:01:28|4.017
04:01:29|4.0183
04:01:30|4.0183
04:01:31|4.0183
04:01:32|4.018
04:01:33|4.0184
04:01:34|4.0184
04:01:35|4.0184
04:01:36|4.0184
04:01:37|4.0184
04:01:38|4.0184
04:01:39|4.0184
04:01:40|4.0184
04:01:41|4.0184
04:01:42|4.0184
04:01:44|4.0184
04:01:44|4.0184
04:01:45|4.0184
04:01:46|4.0184
04:01:47|4.0184
04:01:48|4.0184
04:01:49|4.0158
04:01:51|4.0158
04:01:51|4.0158
04:01:52|4.0159
04:01:54|4.0159
04:01:54|4.0163
04:01:55|4.0163
04:01:56|4.0163
04:01:58|4.0163
04:01:58|4.0184
04:01:59|4.0184
04:02:00|4.0184
04:02:01|4.0184
04:02:02|4.0106
04:02:03|4.0107
04:02:05|4.0081
04:02:07|4.0081
04:02:08|4.0069
04:02:09|4.0069
04:02:10|4.0069
04:02:11|4.0046
04:02:12|4.0035
04:02:14|4.0035
04:02:14|4.0035
04:02:15|4.0043
04:02:16|4.0043
04:02:18|4.0043
04:02:19|4.0051
04:02:19|4.0095
04:02:21|4.0066
04:02:22|4.0066
04:02:23|4.007
04:02:24|4.007
04:02:24|4.007
04:02:26|4.007
04:02:27|4.007
04:02:28|4.007
04:02:29|4.0085
04:02:30|4.0085
04:02:31|4.0085
04:02:32|4.0085
04:02:33|4.0077
04:02:33|4.0088
04:02:35|4.0088
04:02:36|4.0088
04:02:37|4.0081
04:02:38|4.0081
04:02:39|4.0079
04:02:40|4.0079
04:02:42|4.0079
04:02:42|4.0071
04:02:43|4.0078
04:02:44|4.0078
04:02:45|4.0071
04:02:46|4.0071
04:02:47|4.0071
04:02:48|4.0082
04:02:49|4.0082
04:02:51|4.0082
04:02:51|4.0088
04:02:53|4.0088
04:02:53|4.0088
04:02:54|4.0088
04:02:55|4.0102
04:02:56|4.0099
04:02:58|4.0099
04:02:59|4.0099
04:02:59|4.0099
04:03:01|4.0112
04:03:02|4.0112
04:03:02|4.0138
04:03:03|4.0138
04:03:05|4.0138
04:03:05|4.017
04:03:06|4.0176
04:03:08|4.0181
04:03:09|4.0195
04:03:10|4.02
04:03:11|4.0215
04:03:13|4.0249
04:03:13|4.025
04:03:15|4.0252
04:03:16|4.0252
04:03:18|4.0253
04:03:18|4.0253
04:03:20|4.0271
04:03:20|4.0271
04:03:22|4.0305
04:03:22|4.0315
04:03:24|4.0315
04:03:25|4.0311
04:03:25|4.0311
04:03:27|4.0311
04:03:28|4.0311
04:03:29|4.0311
04:03:30|4.0306
04:03:31|4.0246
04:03:32|4.0245
04:03:33|4.0245
04:03:34|4.0245
04:03:35|4.0224
04:03:36|4.0224
04:03:37|4.0224
04:03:38|4.0241
04:03:39|4.0241
04:03:40|4.0241
04:03:41|4.0241
04:03:42|4.0258
04:03:43|4.0258
04:03:44|4.0258
04:03:45|4.0258
04:03:46|4.0242
04:03:48|4.0242
04:03:48|4.0242
04:03:49|4.0242
04:03:50|4.0242
04:03:51|4.0242
04:03:52|4.0238
04:03:53|4.0238
04:03:54|4.0238
04:03:55|4.0238
04:03:56|4.0238
04:03:57|4.0238
04:03:59|4.0238
04:04:00|4.0247
04:04:00|4.0237
04:04:01|4.0234
04:04:02|4.0208
04:04:04|4.0197
04:04:04|4.0197
04:04:05|4.0209
04:04:07|4.0209
04:04:08|4.02
04:04:10|4.02
04:04:11|4.02
04:04:12|4.02
04:04:13|4.0188
04:04:14|4.0188
04:04:14|4.0206
04:04:17|4.0208
04:04:17|4.0208
04:04:18|4.0208
04:04:19|4.0217
04:04:20|4.0217
04:04:21|4.0227
04:04:23|4.0227
04:04:24|4.024
04:04:25|4.024
04:04:25|4.024
04:04:26|4.024
04:04:28|4.0259
04:04:29|4.0259
04:04:30|4.0259
04:04:31|4.0259
04:04:32|4.0259
04:04:33|4.0258
04:04:34|4.0258
04:04:35|4.0258
04:04:36|4.0266
04:04:37|4.0254
04:04:38|4.0254
04:04:39|4.0254
04:04:40|4.0254
04:04:41|4.0254
04:04:42|4.0254
04:04:43|4.0243
04:04:44|4.0243
04:04:45|4.0252
04:04:46|4.0252
04:04:47|4.0252
04:04:48|4.0234
04:04:49|4.0232
04:04:50|4.0232
04:04:51|4.0232
04:04:52|4.0219
04:04:53|4.0219
04:04:54|4.0219
04:04:55|4.0219
04:04:56|4.0219
04:04:57|4.0219
04:04:58|4.0219
04:04:59|4.0219
04:05:00|4.0219
04:05:01|4.0171
04:05:02|4.0171
04:05:03|4.0158
04:05:04|4.0151
04:05:05|4.0138
04:05:06|4.0138
04:05:07|4.0138
04:05:09|4.0138
04:05:10|4.0138
04:05:12|4.0138
04:05:13|4.0138
04:05:14|4.0138
04:05:15|4.0138
04:05:16|4.0138
04:05:17|4.0093
04:05:18|4.0087
04:05:19|4.0087
04:05:20|4.0087
04:05:21|4.0087
04:05:22|4.0087
04:05:23|4.0087
04:05:24|4.0087
04:05:25|4.0087
04:05:26|4.0087
04:05:27|4.0087
04:05:28|4.0079
04:05:29|4.0079
04:05:30|4.0069
04:05:31|4.0069
04:05:32|4.0066
04:05:33|4.0067
04:05:34|4.0067
04:05:35|4.0067
04:05:36|4.0067
04:05:37|4.0067
04:05:38|4.0067
04:05:39|4.0068
04:05:40|4.0068
04:05:41|4.0067
04:05:42|4.0075
04:05:44|4.0096
04:05:45|4.007
04:05:46|4.007
04:05:46|4.0073
04:05:48|4.0073
04:05:49|4.0073
04:05:49|4.0073
04:05:51|4.0073
04:05:52|4.0073
04:05:52|4.0073
04:05:53|4.0073
04:05:54|4.0073
04:05:56|4.0073
04:05:57|4.0073
04:05:57|4.0074
04:05:59|4.0074
04:06:00|4.0074
04:06:01|4.0085
04:06:01|4.0085
04:06:02|4.0102
04:06:05|4.0074
04:06:05|4.0074
04:06:07|4.0074
04:06:08|4.0074
04:06:09|4.0074
04:06:11|4.0074
04:06:12|4.0074
04:06:12|4.0074
04:06:13|4.0085
04:06:14|4.0085
04:06:16|4.0088
04:06:16|4.0088
04:06:17|4.0088
04:06:19|4.0088
04:06:20|4.0088
04:06:20|4.0088
04:06:21|4.0083
04:06:23|4.0073
04:06:24|4.0073
04:06:25|4.0073
04:06:26|4.0072
04:06:27|4.0072
04:06:28|4.0067
04:06:29|4.0067
04:06:30|4.0067
04:06:31|4.0067
04:06:32|4.0036
04:06:33|4.0036
04:06:34|4.0036
04:06:35|4.0036
04:06:36|4.0036
04:06:38|4.0038
04:06:39|4.0038
04:06:39|4.0038
04:06:41|4.0038
04:06:42|4.0054
04:06:43|4.0056
04:06:44|4.0056
04:06:44|4.0056
04:06:46|4.0054
04:06:47|4.0079
04:06:48|4.0089
04:06:49|4.0089
04:06:50|4.0103
04:06:51|4.0103
04:06:52|4.0103
04:06:53|4.0103
04:06:55|4.0103
04:06:55|4.0103
04:06:56|4.0103
04:06:57|4.0103
04:06:58|4.0103
04:06:59|4.0131
04:07:01|4.0137
04:07:01|4.015
04:07:02|4.0115
04:07:03|4.0115
04:07:04|4.0124
04:07:05|4.0124
04:07:07|4.0124
04:07:08|4.0129
04:07:08|4.0129
04:07:10|4.0129
04:07:11|4.0129
04:07:12|4.0129
04:07:13|4.0129
04:07:14|4.0129
04:07:15|4.0115
04:07:16|4.0115
04:07:17|4.0131
04:07:19|4.0131
04:07:20|4.0131
04:07:21|4.0131
04:07:22|4.0131
04:07:23|4.0128
04:07:23|4.0128
04:07:25|4.0128
04:07:26|4.0128
04:07:28|4.0128
04:07:28|4.0128
04:07:29|4.0128
04:07:30|4.0147
04:07:31|4.0147
04:07:32|4.0147
04:07:33|4.0147
04:07:34|4.0147
04:07:36|4.0147
04:07:36|4.0147
04:07:38|4.0147
04:07:38|4.0147
04:07:40|4.0147
04:07:41|4.0147
04:07:41|4.0147
04:07:43|4.0147
04:07:44|4.0147
04:07:45|4.0147
04:07:45|4.0147
04:07:46|4.0135
04:07:47|4.0114
04:07:48|4.0114
04:07:49|4.0114
04:07:51|4.0114
04:07:51|4.0114
04:07:52|4.0114
04:07:53|4.0114
04:07:54|4.0114
04:07:56|4.0114
04:07:57|4.0096
04:07:58|4.0071
04:07:59|4.0068
04:08:00|4.0068
04:08:01|4.0068
04:08:02|4.0048
04:08:03|4.0043
04:08:04|4.0043
04:08:05|4.0044
04:08:06|4.0044
04:08:07|4.0017
04:08:08|4.0017
04:08:09|4.0017
04:08:10|4.0017
04:08:12|4.0038
04:08:12|4.0041
04:08:14|4.0041
04:08:14|4.0049
04:08:16|4.0049
04:08:18|4.0049
04:08:19|4.0049
04:08:20|4.0036
04:08:21|4.0036
04:08:22|4.0036
04:08:23|4.0043
04:08:24|4.0043
04:08:25|4.0043
04:08:26|4.0043
04:08:27|4.0043
04:08:29|4.0043
04:08:30|4.004
04:08:31|4.004
04:08:31|4.0036
04:08:32|4.0036
04:08:34|4.0036
04:08:34|4.0017
04:08:36|4.0017
04:08:37|4.0017
04:08:38|4.0017
04:08:40|4.0017
04:08:41|4.0017
04:08:41|4.0017
04:08:42|4.0005
04:08:44|4.0011
04:08:45|4.0011
04:08:45|4.0011
04:08:46|4.0011
04:08:47|4.0011
04:08:48|4.
04:08:50|4.
04:08:51|3.9997
04:08:51|3.9997
04:08:53|3.9998
04:08:53|3.9998
04:08:56|3.9998
04:08:56|3.9998
04:08:58|3.9998
04:08:58|3.9998
04:08:59|3.9998
04:09:00|3.9998
04:09:02|3.9979
04:09:02|3.9979
04:09:04|3.9979
04:09:04|3.9979
04:09:05|3.9979
04:09:06|3.9982
04:09:07|3.9982
04:09:09|4.0011
04:09:09|4.0015
04:09:10|4.0015
04:09:11|4.0015
04:09:13|4.0015
04:09:13|4.0015
04:09:14|3.9969
04:09:16|3.9969
04:09:17|3.9969
04:09:17|3.9969
04:09:18|3.9969
04:09:20|3.9962
04:09:21|3.9956
04:09:21|3.9955
04:09:23|3.9955
04:09:24|3.9955
04:09:25|3.9955
04:09:26|3.9955
04:09:27|3.9955
04:09:27|3.9955
04:09:29|3.9955
04:09:29|3.9955
04:09:30|3.9955
04:09:31|3.9955
04:09:33|3.9955
04:09:33|3.9955
04:09:35|3.9955
04:09:35|3.9955
04:09:37|3.9955
04:09:37|3.995
04:09:39|3.992
04:09:40|3.9927
04:09:40|3.9927
04:09:42|3.9927
04:09:42|3.9927
04:09:43|3.9919
04:09:45|3.9922
04:09:46|3.9922
04:09:46|3.9922
04:09:47|3.9922
04:09:48|3.9922
04:09:49|3.9922
04:09:50|3.9922
04:09:52|3.9922
04:09:52|3.9922
04:09:53|3.9922
04:09:55|3.9922
04:09:56|3.9922
04:09:56|3.9922
04:09:57|3.9922
04:10:00|3.9922
04:10:00|3.9946
04:10:01|3.9958
04:10:03|3.9949
04:10:03|3.9931
04:10:04|3.9939
04:10:05|3.9961
04:10:06|3.9976
04:10:07|3.998
04:10:08|3.998
04:10:09|3.9934
04:10:10|3.9922
04:10:11|3.9914
04:10:13|3.9923
04:10:14|3.9932
04:10:16|3.9917
04:10:17|3.991
04:10:18|3.9912
04:10:19|3.9912
04:10:20|3.9912
04:10:21|3.9912
04:10:22|3.9923
04:10:23|3.9924
04:10:24|3.9888
04:10:25|3.9888
04:10:26|3.9888
04:10:27|3.9888
04:10:28|3.9888
04:10:29|3.9888
04:10:30|3.9888
04:10:31|3.9888
04:10:32|3.9888
04:10:33|3.9921
04:10:34|3.996
04:10:35|3.996
04:10:36|3.9966
04:10:37|3.9966
04:10:38|3.9966
04:10:39|3.9966
04:10:40|3.9966
04:10:41|3.9966
04:10:42|3.9966
04:10:43|3.9966
04:10:44|3.9966
04:10:45|3.996
04:10:46|3.9978
04:10:47|3.9978
04:10:48|3.9978
04:10:49|3.9978
04:10:50|3.9978
04:10:51|3.9978
04:10:52|3.9978
04:10:53|3.9978
04:10:54|3.9938
04:10:55|3.9938
04:10:56|3.9938
04:10:57|3.9926
04:10:58|3.9926
04:10:59|3.9938
04:11:00|3.9938
04:11:01|3.9938
04:11:02|3.9938
04:11:03|3.9933
04:11:04|3.9933
04:11:05|3.9938
04:11:06|3.9954
04:11:07|3.9954
04:11:08|3.9954
04:11:09|3.9954
04:11:10|3.9954
04:11:11|3.9954
04:11:12|3.9954
04:11:14|3.9954
04:11:16|3.9964
04:11:16|3.9964
04:11:17|3.9964
04:11:19|3.9964
04:11:19|3.9969
04:11:21|3.9969
04:11:21|3.9969
04:11:22|3.9969
04:11:23|4.0003
04:11:24|4.0003
04:11:26|4.0003
04:11:26|4.0003
04:11:28|4.0003
04:11:28|4.0003
04:11:29|4.0003
04:11:30|4.0003
04:11:32|4.0005
04:11:33|4.0009
04:11:34|3.9987
04:11:35|3.9987
04:11:35|3.9987
04:11:37|3.9987
04:11:38|3.9987
04:11:38|3.9987
04:11:39|3.9987
04:11:40|3.9987
04:11:42|3.9987
04:11:43|3.9981
04:11:44|3.9981
04:11:45|3.9996
04:11:46|3.9996
04:11:47|3.9996
04:11:48|3.9996
04:11:49|3.9996
04:11:50|3.9996
04:11:51|3.9996
04:11:52|4.0017
04:11:53|4.0011
04:11:54|4.0011
04:11:55|4.0011
04:11:56|4.0022
04:11:57|4.0022
04:11:58|4.0035
04:11:59|4.0047
04:12:00|4.0047
04:12:01|4.0047
04:12:02|4.0067
04:12:03|4.0056
04:12:04|4.0056
04:12:05|4.0046
04:12:07|4.0046
04:12:07|4.0046
04:12:08|4.0054
04:12:09|4.0054
04:12:10|4.0061
04:12:11|4.0061
04:12:12|4.0061
04:12:14|4.0061
04:12:14|4.0079
04:12:16|4.007
04:12:18|4.007
04:12:19|4.0067
04:12:20|4.0067
04:12:21|4.0066
04:12:22|4.0066
04:12:24|4.0066
04:12:25|4.0066
04:12:25|4.0032
04:12:26|4.0024
04:12:27|4.0024
04:12:28|4.0024
04:12:30|4.0024
04:12:31|4.0024
04:12:31|4.0016
04:12:33|4.0005
04:12:34|4.0005
04:12:35|4.0005
04:12:36|4.0005
04:12:36|4.0005
04:12:38|4.0005
04:12:38|4.0005
04:12:39|4.0013
04:12:40|4.0013
04:12:41|4.
04:12:42|4.
04:12:43|4.
04:12:44|4.
04:12:46|4.
04:12:46|4.
04:12:48|4.
04:12:48|4.
04:12:50|4.
04:12:51|4.
04:12:52|4.
04:12:53|4.
04:12:54|4.
04:12:54|4.
04:12:55|4.0011
04:12:57|4.0011
04:12:57|4.0002
04:12:58|4.0002
04:12:59|4.0002
04:13:00|4.0002
04:13:01|4.0002
04:13:02|3.9973
04:13:03|3.9973
04:13:04|3.9973
04:13:05|3.9973
04:13:06|3.9973
04:13:08|3.9973
04:13:09|3.9987
04:13:09|3.9995
04:13:10|3.9995
04:13:11|3.9995
04:13:12|3.9995
04:13:14|3.9995
04:13:15|4.0005
04:13:17|4.0005
04:13:17|4.0005
04:13:18|4.0005
04:13:20|4.0023
04:13:20|4.0023
04:13:21|4.0023
04:13:22|4.0023
04:13:23|4.0023
04:13:24|4.0023
04:13:26|4.0023
04:13:26|4.0023
04:13:28|4.0023
04:13:29|4.0023
04:13:30|4.0023
04:13:31|4.0023
04:13:32|4.0032
04:13:33|4.0032
04:13:34|4.0032
04:13:35|4.0032
04:13:37|4.0032
04:13:37|4.0071
04:13:38|4.0071
04:13:40|4.0052
04:13:41|4.0052
04:13:42|4.0052
04:13:42|4.0052
04:13:43|4.0052
04:13:44|4.0052
04:13:45|4.0052
04:13:47|4.0052
04:13:48|4.0052
04:13:49|4.0052
04:13:50|4.0059
04:13:50|4.0059
04:13:52|4.0059
04:13:52|4.0059
04:13:54|4.0059
04:13:54|4.0059
04:13:55|4.0057
04:13:56|4.0065
04:13:58|4.0065
04:13:59|4.0065
04:13:59|4.0065
04:14:01|4.0065
04:14:02|4.0025
04:14:03|4.0029
04:14:04|4.0029
04:14:05|4.0029
04:14:06|4.0029
04:14:07|4.0029
04:14:08|4.0029
04:14:09|4.0016
04:14:10|4.0016
04:14:12|4.0016
04:14:13|4.0016
04:14:13|4.0016
04:14:14|4.0013
04:14:16|4.0005
04:14:17|4.0005
04:14:19|4.0005
04:14:20|4.
04:14:21|3.9984
04:14:22|3.9984
04:14:23|3.9966
04:14:24|3.9966
04:14:24|3.9966
04:14:26|3.9966
04:14:27|3.9966
04:14:28|3.9966
04:14:29|3.9966
04:14:30|3.9966
04:14:31|3.9966
04:14:32|3.9966
04:14:33|3.9966
04:14:34|3.9966
04:14:35|3.9966
04:14:37|3.9966
04:14:38|3.9966
04:14:38|3.9966
04:14:40|3.9966
04:14:40|3.9966
04:14:42|3.9966
04:14:43|3.9915
04:14:44|3.9926
04:14:44|3.9926
04:14:45|3.9926
04:14:46|3.9923
04:14:47|3.9921
04:14:48|3.9921
04:14:50|3.9921
04:14:51|3.9921
04:14:51|3.9912
04:14:53|3.9912
04:14:54|3.9911
04:14:54|3.9911
04:14:55|3.9902
04:14:56|3.9902
04:14:58|3.9902
04:14:59|3.9893
04:15:00|3.9893
04:15:01|3.9893
04:15:02|3.9893
04:15:03|3.9888
04:15:04|3.9888
04:15:04|3.9927
04:15:05|3.9938
04:15:07|3.9938
04:15:07|3.9935
04:15:08|3.9935
04:15:10|3.9935
04:15:11|3.9935
04:15:12|3.9935
04:15:13|3.9934
04:15:14|3.9934
04:15:15|3.9934
04:15:16|3.9928
04:15:17|3.9928
04:15:19|3.9939
04:15:20|3.9939
04:15:20|3.9939
04:15:22|3.9939
04:15:23|3.9939
04:15:25|3.9934
04:15:26|3.9934
04:15:27|3.9934
04:15:28|3.9934
04:15:29|3.9934
04:15:30|3.9934
04:15:31|3.9934
04:15:32|3.9934
04:15:33|3.9934
04:15:34|3.9934
04:15:35|3.9934
04:15:36|3.9934
04:15:37|3.9934
04:15:38|3.9934
04:15:39|3.9934
04:15:40|3.9934
04:15:41|3.9934
04:15:42|3.9904
04:15:43|3.9904
04:15:44|3.991
04:15:45|3.9936
04:15:46|3.9936
04:15:47|3.9936
04:15:48|3.9936
04:15:49|3.9944
04:15:50|3.9952
04:15:51|3.9963
04:15:52|3.9963
04:15:53|3.9963
04:15:54|3.9963
04:15:55|3.9963
04:15:56|3.9963
04:15:57|3.9968
04:15:58|3.9976
04:15:59|3.9976
04:16:00|3.9976
04:16:01|3.9992
04:16:02|3.9958
04:16:03|3.996
04:16:04|3.996
04:16:05|3.9986
04:16:06|3.9986
04:16:07|3.9986
04:16:08|3.9986
04:16:09|3.9986
04:16:11|3.997
04:16:12|3.9972
04:16:13|3.9972
04:16:13|3.9972
04:16:15|3.9981
04:16:16|3.9981
04:16:17|3.9988
04:16:18|3.9988
04:16:19|3.9988
04:16:21|3.9977
04:16:22|3.9977
04:16:22|3.9977
04:16:23|3.9977
04:16:24|3.9977
04:16:25|3.9992
04:16:27|3.9992
04:16:28|3.9992
04:16:29|3.9983
04:16:29|3.995
04:16:32|3.995
04:16:32|3.9937
04:16:34|3.9936
04:16:34|3.9936
04:16:36|3.9934
04:16:37|3.9934
04:16:38|3.992
04:16:39|3.992
04:16:40|3.992
04:16:41|3.991
04:16:42|3.991
04:16:43|3.991
04:16:44|3.9913
04:16:45|3.9913
04:16:46|3.9913
04:16:47|3.9913
04:16:48|3.9919
04:16:49|3.9919
04:16:50|3.9919
04:16:51|3.9919
04:16:52|3.9919
04:16:53|3.9919
04:16:54|3.9919
04:16:55|3.9919
04:16:56|3.9919
04:16:57|3.9919
04:16:58|3.9896
04:16:59|3.9896
04:17:00|3.991
04:17:01|3.991
04:17:02|3.991
04:17:03|3.9897
04:17:04|3.9874
04:17:05|3.9893
04:17:06|3.9906
04:17:07|3.9906
04:17:08|3.9906
04:17:09|3.9906
04:17:10|3.9906
04:17:12|3.9906
04:17:13|3.9906
04:17:13|3.9906
04:17:15|3.9915
04:17:15|3.9915
04:17:16|3.9923
04:17:17|3.993
04:17:19|3.9944
04:17:20|3.9943
04:17:21|3.9943
04:17:22|3.9933
04:17:23|3.9933
04:17:24|3.9916
04:17:26|3.9916
04:17:26|3.9916
04:17:27|3.9916
04:17:28|3.9916
04:17:29|3.9916
04:17:31|3.9916
04:17:32|3.9916
04:17:32|3.9916
04:17:33|3.9916
04:17:34|3.9909
04:17:35|3.9909
04:17:37|3.9909
04:17:38|3.9909
04:17:39|3.9909
04:17:40|3.9909
04:17:41|3.9909
04:17:42|3.9909
04:17:43|3.9909
04:17:45|3.9934
04:17:45|3.9934
04:17:46|3.9947
04:17:47|3.9947
04:17:49|3.9947
04:17:49|3.9947
04:17:50|3.9947
04:17:51|3.9927
04:17:53|3.9927
04:17:53|3.9927
04:17:54|3.9909
04:17:55|3.9909
04:17:57|3.9909
04:17:58|3.9909
04:17:58|3.9888
04:18:00|3.9888
04:18:01|3.9888
04:18:02|3.9888
04:18:03|3.9895
04:18:04|3.9895
04:18:04|3.9895
04:18:06|3.9878
04:18:07|3.9876
04:18:08|3.9876
04:18:09|3.986
04:18:10|3.9854
04:18:10|3.9854
04:18:12|3.9854
04:18:13|3.9845
04:18:14|3.984
04:18:15|3.984
04:18:16|3.9851
04:18:17|3.9854
04:18:17|3.9858
04:18:18|3.9858
04:18:20|3.9858
04:18:22|3.9858
04:18:23|3.9846
04:18:24|3.9846
04:18:24|3.9855
04:18:26|3.9855
04:18:27|3.9855
04:18:28|3.9855
04:18:30|3.9855
04:18:30|3.9864
04:18:31|3.9874
04:18:33|3.9874
04:18:34|3.9874
04:18:35|3.9885
04:18:36|3.9885
04:18:36|3.9885
04:18:38|3.9882
04:18:38|3.9892
04:18:40|3.9896
04:18:41|3.9896
04:18:42|3.9896
04:18:43|3.9896
04:18:44|3.9896
04:18:44|3.9896
04:18:45|3.9896
04:18:47|3.9896
04:18:48|3.9904
04:18:49|3.9915
04:18:49|3.9915
04:18:50|3.9915
04:18:53|3.9915
04:18:53|3.9918
04:18:54|3.9911
04:18:55|3.9911
04:18:57|3.9936
04:18:57|3.9948
04:18:59|3.9948
04:18:59|3.9948
04:19:00|3.9948
04:19:01|3.9948
04:19:02|3.9948
04:19:03|3.9942
04:19:04|3.9905
04:19:05|3.9905
04:19:06|3.9905
04:19:07|3.9905
04:19:08|3.9905
04:19:10|3.9905
04:19:10|3.9905
04:19:11|3.9905
04:19:12|3.9905
04:19:13|3.9879
04:19:14|3.9879
04:19:15|3.9864
04:19:16|3.9864
04:19:17|3.9864
04:19:18|3.9869
04:19:20|3.9869
04:19:20|3.9869
04:19:21|3.9869
04:19:22|3.9869
04:19:24|3.9868
04:19:25|3.9868
04:19:26|3.9868
04:19:26|3.9868
04:19:28|3.9868
04:19:29|3.9868
04:19:30|3.9869
04:19:31|3.9869
04:19:32|3.9869
04:19:33|3.9875
04:19:35|3.9875
04:19:36|3.9875
04:19:36|3.9874
04:19:38|3.9874
04:19:38|3.9875
04:19:39|3.9875
04:19:41|3.9875
04:19:41|3.9876
04:19:43|3.9882
04:19:43|3.9882
04:19:45|3.9882
04:19:45|3.9882
04:19:47|3.9882
04:19:48|3.9882
04:19:49|3.989
04:19:50|3.989
04:19:51|3.989
04:19:51|3.989
04:19:52|3.989
04:19:54|3.989
04:19:54|3.989
04:19:56|3.989
04:19:56|3.989
04:19:57|3.989
04:19:58|3.9904
04:20:00|3.9904
04:20:00|3.9895
04:20:02|3.9895
04:20:03|3.9904
04:20:03|3.9904
04:20:04|3.9904
04:20:06|3.9904
04:20:07|3.9895
04:20:07|3.9895
04:20:08|3.9895
04:20:10|3.9889
04:20:10|3.9889
04:20:11|3.9872
04:20:13|3.9872
04:20:14|3.9872
04:20:15|3.9872
04:20:15|3.9872
04:20:17|3.984
04:20:18|3.984
04:20:18|3.9808
04:20:20|3.9808
04:20:21|3.9822
04:20:22|3.9822
04:20:24|3.9827
04:20:24|3.9827
04:20:26|3.9822
04:20:26|3.9822
04:20:28|3.9815
04:20:29|3.9815
04:20:30|3.9815
04:20:30|3.9807
04:20:32|3.9807
04:20:34|3.9807
04:20:35|3.9807
04:20:35|3.9824
04:20:36|3.9824
04:20:37|3.9839
04:20:39|3.9856
04:20:40|3.9864
04:20:41|3.9872
04:20:42|3.9894
04:20:43|3.9894
04:20:44|3.9894
04:20:46|3.9894
04:20:47|3.9894
04:20:47|3.9894
04:20:48|3.9894
04:20:50|3.9894
04:20:51|3.9828
04:20:51|3.9828
04:20:53|3.9828
04:20:54|3.9841
04:20:55|3.9824
04:20:56|3.9822
04:20:57|3.9822
04:20:58|3.9822
04:20:59|3.9822
04:21:00|3.9822
04:21:02|3.9822
04:21:02|3.9822
04:21:04|3.9822
04:21:04|3.9822
04:21:05|3.9822
04:21:06|3.9823
04:21:08|3.9823
04:21:09|3.9859
04:21:09|3.9858
04:21:11|3.9858
04:21:11|3.9858
04:21:13|3.9858
04:21:14|3.9858
04:21:15|3.9832
04:21:15|3.9832
04:21:16|3.9832
04:21:17|3.9843
04:21:18|3.9843
04:21:20|3.9843
04:21:21|3.9843
04:21:21|3.9844
04:21:23|3.9844
04:21:24|3.9844
04:21:26|3.9844
04:21:27|3.9844
04:21:28|3.9844
04:21:29|3.9844
04:21:30|3.9844
04:21:31|3.9844
04:21:32|3.9844
04:21:33|3.9844
04:21:34|3.9844
04:21:35|3.9844
04:21:36|3.9844
04:21:37|3.9844
04:21:38|3.9844
04:21:39|3.9844
04:21:41|3.9844
04:21:42|3.9843
04:21:42|3.9843
04:21:43|3.9843
04:21:44|3.9838
04:21:46|3.983
04:21:46|3.9823
04:21:48|3.9827
04:21:48|3.9832
04:21:50|3.9831
04:21:50|3.9831
04:21:52|3.9831
04:21:53|3.9831
04:21:54|3.9831
04:21:55|3.9831
04:21:56|3.9831
04:21:56|3.9831
04:21:58|3.9831
04:21:59|3.9831
04:21:59|3.9831
04:22:01|3.9831
04:22:02|3.9831
04:22:03|3.9844
04:22:04|3.9844
04:22:04|3.9843
04:22:06|3.9843
04:22:07|3.9844
04:22:07|3.9844
04:22:08|3.9844
04:22:10|3.9843
04:22:11|3.9843
04:22:12|3.9837
04:22:12|3.9823
04:22:14|3.9823
04:22:15|3.9818
04:22:16|3.9818
04:22:17|3.9818
04:22:17|3.9818
04:22:19|3.9818
04:22:20|3.9857
04:22:21|3.9861
04:22:22|3.9861
04:22:23|3.9861
04:22:24|3.9861
04:22:25|3.988
04:22:25|3.988
04:22:27|3.988
04:22:28|3.988
04:22:30|3.988
04:22:31|3.988
04:22:32|3.988
04:22:32|3.9834
04:22:34|3.9834
04:22:36|3.9836
04:22:37|3.9836
04:22:37|3.9836
04:22:39|3.9836
04:22:40|3.9816
04:22:40|3.9816
04:22:41|3.9816
04:22:42|3.9816
04:22:43|3.9816
04:22:45|3.9816
04:22:45|3.9816
04:22:47|3.9818
04:22:48|3.9818
04:22:49|3.9853
04:22:49|3.9853
04:22:51|3.9853
04:22:51|3.9853
04:22:53|3.9853
04:22:54|3.9853
04:22:54|3.9853
04:22:55|3.9853
04:22:56|3.9853
04:22:58|3.9853
04:22:58|3.9853
04:22:59|3.9868
04:23:01|3.9853
04:23:02|3.9853
04:23:03|3.9834
04:23:04|3.9834
04:23:05|3.9851
04:23:06|3.9866
04:23:07|3.9866
04:23:08|3.9866
04:23:09|3.9866
04:23:10|3.9859
04:23:11|3.9855
04:23:12|3.9855
04:23:13|3.9855
04:23:14|3.9855
04:23:15|3.9843
04:23:16|3.9843
04:23:17|3.9843
04:23:18|3.985
04:23:19|3.9885
04:23:20|3.9885
04:23:21|3.9882
04:23:22|3.9882
04:23:23|3.9882
04:23:24|3.9882
04:23:25|3.9882
04:23:26|3.9882
04:23:28|3.9882
04:23:29|3.9882
04:23:30|3.9882
04:23:31|3.9868
04:23:32|3.9868
04:23:33|3.9868
04:23:34|3.9868
04:23:36|3.9868
04:23:36|3.9868
04:23:38|3.9868
04:23:38|3.9868
04:23:40|3.9868
04:23:41|3.9868
04:23:42|3.9868
04:23:43|3.9868
04:23:43|3.9868
04:23:45|3.984
04:23:46|3.984
04:23:47|3.984
04:23:48|3.984
04:23:49|3.984
04:23:50|3.984
04:23:51|3.9866
04:23:52|3.9866
04:23:53|3.9869
04:23:54|3.9869
04:23:54|3.9869
04:23:56|3.9875
04:23:57|3.9875
04:23:58|3.9875
04:23:58|3.9875
04:24:00|3.9875
04:24:00|3.9875
04:24:02|3.9875
04:24:03|3.9866
04:24:04|3.9854
04:24:05|3.9845
04:24:06|3.9845
04:24:06|3.9824
04:24:08|3.9824
04:24:09|3.9824
04:24:10|3.9824
04:24:11|3.9824
04:24:12|3.9805
04:24:13|3.9785
04:24:14|3.9791
04:24:15|3.9785
04:24:16|3.9791
04:24:17|3.9791
04:24:18|3.9791
04:24:19|3.9776
04:24:20|3.9779
04:24:21|3.9779
04:24:22|3.9775
04:24:23|3.9767
04:24:24|3.9768
04:24:25|3.9768
04:24:26|3.9768
04:24:28|3.9783
04:24:29|3.9783
04:24:30|3.9771
04:24:31|3.9771
04:24:32|3.9771
04:24:33|3.9771
04:24:34|3.9771
04:24:35|3.9771
04:24:36|3.9771
04:24:37|3.9771
04:24:38|3.9771
04:24:39|3.9779
04:24:40|3.9783
04:24:41|3.9783
04:24:42|3.9783
04:24:43|3.9783
04:24:44|3.9783
04:24:45|3.9783
04:24:46|3.9783
04:24:47|3.9763
04:24:48|3.9763
04:24:49|3.9771
04:24:50|3.9771
04:24:51|3.9736
04:24:52|3.9752
04:24:53|3.9752
04:24:54|3.9752
04:24:55|3.9752
04:24:56|3.9752
04:24:58|3.9752
04:24:58|3.9752
04:24:59|3.9752
04:25:00|3.9749
04:25:02|3.9749
04:25:03|3.9749
04:25:04|3.9745
04:25:05|3.9756
04:25:06|3.9758
04:25:06|3.9793
04:25:07|3.9754
04:25:09|3.9754
04:25:09|3.9754
04:25:10|3.9754
04:25:12|3.976
04:25:12|3.976
04:25:13|3.976
04:25:14|3.976
04:25:15|3.976
04:25:17|3.9746
04:25:17|3.9746
04:25:18|3.9708
04:25:20|3.9719
04:25:21|3.9719
04:25:21|3.9719
04:25:22|3.9716
04:25:24|3.9716
04:25:24|3.9713
04:25:26|3.9713
04:25:26|3.9715
04:25:28|3.9749
04:25:30|3.9743
04:25:31|3.977
04:25:32|3.977
04:25:34|3.9762
04:25:35|3.9762
04:25:36|3.9751
04:25:37|3.9732
04:25:38|3.9732
04:25:39|3.9732
04:25:40|3.9728
04:25:41|3.9711
04:25:42|3.9711
04:25:43|3.9711
04:25:44|3.9701
04:25:44|3.9712
04:25:46|3.9712
04:25:47|3.9712
04:25:48|3.9712
04:25:49|3.9712
04:25:49|3.9707
04:25:51|3.9705
04:25:52|3.9697
04:25:53|3.9695
04:25:54|3.9697
04:25:55|3.9731
04:25:56|3.9707
04:25:58|3.9707
04:25:58|3.9752
04:25:59|3.9735
04:26:00|3.9742
04:26:01|3.976
04:26:02|3.976
04:26:03|3.9752
04:26:04|3.9752
04:26:05|3.9752
04:26:06|3.9752
04:26:07|3.9752
04:26:09|3.9752
04:26:09|3.9752
04:26:10|3.9752
04:26:11|3.9752
04:26:12|3.9752
04:26:14|3.9752
04:26:15|3.9733
04:26:16|3.9744
04:26:17|3.9744
04:26:18|3.9744
04:26:19|3.9734
04:26:20|3.9734
04:26:21|3.9734
04:26:22|3.9734
04:26:23|3.9734
04:26:24|3.9727
04:26:25|3.9736
04:26:26|3.9736
04:26:27|3.9736
04:26:28|3.9736
04:26:30|3.9736
04:26:32|3.9736
04:26:32|3.9736
04:26:34|3.9736
04:26:35|3.9736
04:26:36|3.9736
04:26:37|3.9736
04:26:38|3.9732
04:26:39|3.9732
04:26:41|3.9732
04:26:41|3.9706
04:26:43|3.9706
04:26:43|3.9706
04:26:44|3.9706
04:26:46|3.9706
04:26:47|3.9706
04:26:48|3.972
04:26:49|3.9704
04:26:50|3.9704
04:26:51|3.9704
04:26:52|3.9711
04:26:53|3.9711
04:26:55|3.9712
04:26:55|3.9673
04:26:56|3.9665
04:26:57|3.9688
04:26:58|3.9683
04:27:00|3.9683
04:27:00|3.9688
04:27:03|3.9688
04:27:03|3.9728
04:27:04|3.9736
04:27:06|3.9736
04:27:06|3.9736
04:27:07|3.9736
04:27:08|3.973
04:27:09|3.973
04:27:10|3.973
04:27:11|3.973
04:27:12|3.973
04:27:13|3.973
04:27:14|3.973
04:27:16|3.97
04:27:16|3.97
04:27:17|3.97
04:27:18|3.97
04:27:19|3.97
04:27:20|3.97
04:27:21|3.97
04:27:23|3.97
04:27:25|3.97
04:27:26|3.97
04:27:26|3.97
04:27:28|3.97
04:27:28|3.97
04:27:30|3.97
04:27:30|3.97
04:27:32|3.97
04:27:33|3.97
04:27:35|3.9705
04:27:36|3.9705
04:27:37|3.9705
04:27:38|3.9705
04:27:39|3.9705
04:27:40|3.9705
04:27:41|3.9705
04:27:42|3.9705
04:27:44|3.9705
04:27:45|3.9705
04:27:46|3.9705
04:27:46|3.9705
04:27:48|3.9705
04:27:49|3.9697
04:27:50|3.9697
04:27:52|3.9697
04:27:53|3.9698
04:27:53|3.9698
04:27:54|3.9698
04:27:56|3.9696
04:27:57|3.9696
04:27:58|3.9696
04:27:58|3.9696
04:28:00|3.9696
04:28:01|3.9685
04:28:02|3.9685
04:28:03|3.9685
04:28:04|3.9685
04:28:06|3.9685
04:28:07|3.9686
04:28:08|3.9686
04:28:09|3.9686
04:28:09|3.9686
04:28:10|3.9686
04:28:11|3.97
04:28:13|3.97
04:28:14|3.97
04:28:15|3.9692
04:28:16|3.9692
04:28:16|3.9692
04:28:18|3.9692
04:28:19|3.9692
04:28:20|3.9692
04:28:21|3.9692
04:28:22|3.9692
04:28:23|3.9694
04:28:23|3.9694
04:28:25|3.9694
04:28:26|3.9694
04:28:26|3.9694
04:28:27|3.9694
04:28:29|3.9694
04:28:30|3.9694
04:28:32|3.9694
04:28:33|3.9678
04:28:34|3.9678
04:28:35|3.9678
04:28:36|3.9692
04:28:37|3.9692
04:28:38|3.9692
04:28:40|3.9692
04:28:41|3.9692
04:28:42|3.9692
04:28:43|3.9692
04:28:44|3.97
04:28:45|3.97
04:28:46|3.97
04:28:47|3.97
04:28:48|3.97
04:28:49|3.97
04:28:50|3.97
04:28:51|3.97
04:28:52|3.97
04:28:53|3.97
04:28:54|3.9692
04:28:56|3.9692
04:28:57|3.9692
04:28:58|3.9683
04:28:58|3.9683
04:29:00|3.9683
04:29:01|3.9673
04:29:01|3.9673
04:29:03|3.967
04:29:04|3.967
04:29:05|3.967
04:29:06|3.967
04:29:07|3.967
04:29:08|3.967
04:29:09|3.967
04:29:10|3.9668
04:29:11|3.9668
04:29:11|3.9668
04:29:13|3.9668
04:29:13|3.9668
04:29:15|3.9668
04:29:16|3.9668
04:29:16|3.9668
04:29:18|3.9668
04:29:19|3.9668
04:29:20|3.9648
04:29:21|3.9653
04:29:22|3.9663
04:29:23|3.9673
04:29:24|3.9673
04:29:25|3.9673
04:29:26|3.9673
04:29:27|3.9673
04:29:28|3.9673
04:29:29|3.9673
04:29:30|3.9665
04:29:31|3.9644
04:29:33|3.9645
04:29:34|3.9637
04:29:34|3.9637
04:29:36|3.9645
04:29:38|3.9645
04:29:39|3.9645
04:29:39|3.9643
04:29:41|3.9643
04:29:41|3.9643
04:29:43|3.9643
04:29:43|3.9643
04:29:45|3.9643
04:29:46|3.9643
04:29:46|3.9628
04:29:48|3.9628
04:29:49|3.9628
04:29:49|3.9616
04:29:50|3.9629
04:29:52|3.963
04:29:53|3.963
04:29:54|3.963
04:29:54|3.96
04:29:56|3.9587
04:29:57|3.9606
04:29:58|3.9606
04:29:59|3.9606
04:30:00|3.9617
04:30:01|3.9615
04:30:02|3.9615
04:30:03|3.9605
04:30:04|3.9584
04:30:05|3.9584
04:30:06|3.9617
04:30:07|3.9617
04:30:08|3.9617
04:30:09|3.9617
04:30:10|3.9617
04:30:11|3.9625
04:30:12|3.9615
04:30:13|3.9615
04:30:14|3.9615
04:30:15|3.9615
04:30:16|3.9615
04:30:17|3.9615
04:30:18|3.9615
04:30:19|3.9615
04:30:20|3.9598
04:30:21|3.9598
04:30:22|3.9598
04:30:23|3.9598
04:30:24|3.9599
04:30:25|3.9599
04:30:26|3.9599
04:30:27|3.9599
04:30:28|3.9599
04:30:29|3.9599
04:30:30|3.9599
04:30:31|3.9622
04:30:32|3.963
04:30:34|3.9632
04:30:35|3.9632
04:30:36|3.9632
04:30:38|3.9632
04:30:38|3.9648
04:30:39|3.9648
04:30:41|3.9648
04:30:42|3.9648
04:30:43|3.9648
04:30:45|3.9633
04:30:45|3.9633
04:30:46|3.9633
04:30:47|3.9621
04:30:48|3.9628
04:30:50|3.9628
04:30:50|3.9628
04:30:51|3.965
04:30:52|3.9641
04:30:55|3.9639
04:30:55|3.9639
04:30:57|3.9626
04:30:58|3.9626
04:30:58|3.9626
04:31:00|3.9626
04:31:00|3.9626
04:31:01|3.9626
04:31:02|3.9626
04:31:03|3.965
04:31:05|3.9656
04:31:05|3.9656
04:31:06|3.9656
04:31:08|3.9656
04:31:08|3.9656
04:31:10|3.9656
04:31:11|3.9656
04:31:12|3.9656
04:31:13|3.968
04:31:14|3.9702
04:31:15|3.9702
04:31:16|3.9711
04:31:17|3.9708
04:31:18|3.9715
04:31:19|3.9706
04:31:20|3.9706
04:31:22|3.9706
04:31:22|3.971
04:31:24|3.971
04:31:24|3.9702
04:31:25|3.9674
04:31:26|3.9674
04:31:27|3.9674
04:31:29|3.9674
04:31:29|3.9674
04:31:30|3.9674
04:31:31|3.9661
04:31:32|3.9661
04:31:34|3.9661
04:31:35|3.9661
04:31:36|3.9661
04:31:37|3.9661
04:31:38|3.9661
04:31:39|3.9661
04:31:40|3.9679
04:31:41|3.9679
04:31:42|3.9668
04:31:43|3.9668
04:31:44|3.9658
04:31:45|3.9658
04:31:46|3.9683
04:31:47|3.9683
04:31:48|3.9683
04:31:49|3.9683
04:31:50|3.9692
04:31:51|3.9692
04:31:52|3.9692
04:31:53|3.9692
04:31:54|3.9692
04:31:55|3.9692
04:31:56|3.9692
04:31:57|3.9712
04:31:58|3.9712
04:31:59|3.9712
04:32:01|3.9712
04:32:01|3.9712
04:32:02|3.9712
04:32:03|3.9694
04:32:05|3.9681
04:32:06|3.9681
04:32:07|3.9681
04:32:07|3.9681
04:32:08|3.9676
04:32:10|3.9676
04:32:10|3.9676
04:32:11|3.9676
04:32:12|3.9676
04:32:14|3.9693
04:32:14|3.9693
04:32:15|3.9693
04:32:17|3.9693
04:32:18|3.9714
04:32:19|3.9714
04:32:20|3.9714
04:32:21|3.9714
04:32:22|3.9714
04:32:23|3.9714
04:32:24|3.9714
04:32:25|3.9714
04:32:26|3.9714
04:32:27|3.9714
04:32:28|3.9663
04:32:29|3.9663
04:32:30|3.9648
04:32:31|3.964
04:32:32|3.964
04:32:33|3.964
04:32:34|3.964
04:32:36|3.9619
04:32:37|3.9619
04:32:38|3.9628
04:32:39|3.9619
04:32:40|3.9619
04:32:42|3.9619
04:32:42|3.9617
04:32:44|3.961
04:32:45|3.961
04:32:46|3.961
04:32:46|3.961
04:32:48|3.9613
04:32:49|3.9624
04:32:50|3.9624
04:32:51|3.9624
04:32:52|3.9624
04:32:52|3.9621
04:32:54|3.9621
04:32:55|3.9621
04:32:55|3.9621
04:32:57|3.9621
04:32:58|3.9615
04:32:59|3.9615
04:33:00|3.9615
04:33:01|3.9607
04:33:02|3.959
04:33:02|3.9596
04:33:03|3.9596
04:33:05|3.9596
04:33:06|3.9596
04:33:07|3.9599
04:33:07|3.9599
04:33:08|3.9599
04:33:10|3.9599
04:33:11|3.9599
04:33:12|3.9599
04:33:13|3.9599
04:33:14|3.9599
04:33:15|3.9615
04:33:16|3.9615
04:33:18|3.9615
04:33:18|3.9615
04:33:19|3.9615
04:33:20|3.9615
04:33:22|3.9615
04:33:22|3.9615
04:33:23|3.9615
04:33:24|3.9615
04:33:25|3.9615
04:33:27|3.9615
04:33:27|3.9661
04:33:28|3.9663
04:33:29|3.9663
04:33:30|3.9663
04:33:32|3.9663
04:33:32|3.9663
04:33:33|3.9661
04:33:34|3.9661
04:33:36|3.9656
04:33:37|3.9656
04:33:37|3.9656
04:33:38|3.9656
04:33:40|3.9656
04:33:41|3.9656
04:33:41|3.9656
04:33:43|3.9656
04:33:44|3.9593
04:33:45|3.9593
04:33:46|3.9593
04:33:47|3.9593
04:33:48|3.9593
04:33:49|3.9619
04:33:50|3.9619
04:33:51|3.9619
04:33:52|3.9619
04:33:53|3.9619
04:33:54|3.9646
04:33:55|3.9646
04:33:56|3.9646
04:33:57|3.9646
04:33:58|3.9646
04:33:59|3.9659
04:34:00|3.9659
04:34:01|3.9659
04:34:02|3.959
04:34:03|3.9607
04:34:04|3.9607
04:34:05|3.9607
04:34:06|3.9635
04:34:07|3.9635
04:34:08|3.9635
04:34:10|3.9635
04:34:10|3.9635
04:34:11|3.9635
04:34:13|3.9664
04:34:14|3.9664
04:34:15|3.9659
04:34:15|3.9659
04:34:16|3.9659
04:34:18|3.9659
04:34:18|3.9659
04:34:20|3.9658
04:34:21|3.9658
04:34:21|3.9658
04:34:23|3.9658
04:34:24|3.9627
04:34:25|3.9627
04:34:26|3.9627
04:34:26|3.9627
04:34:28|3.9615
04:34:29|3.9629
04:34:30|3.9629
04:34:32|3.9629
04:34:32|3.9629
04:34:34|3.9629
04:34:35|3.9629
04:34:36|3.9629
04:34:38|3.9626
04:34:39|3.9626
04:34:40|3.9626
04:34:41|3.9615
04:34:42|3.9615
04:34:44|3.9615
04:34:45|3.9615
04:34:46|3.9615
04:34:46|3.9615
04:34:48|3.9615
04:34:49|3.9615
04:34:50|3.9611
04:34:51|3.9611
04:34:52|3.9611
04:34:54|3.9611
04:34:55|3.9622
04:34:56|3.9622
04:34:56|3.9622
04:34:58|3.9651
04:34:59|3.9651
04:34:59|3.9651
04:35:00|3.9651
04:35:01|3.9651
04:35:02|3.965
04:35:03|3.9644
04:35:04|3.9644
04:35:06|3.9644
04:35:07|3.9644
04:35:07|3.9644
04:35:09|3.9644
04:35:09|3.9644
04:35:10|3.9644
04:35:11|3.9644
04:35:12|3.9603
04:35:13|3.9603
04:35:14|3.9603
04:35:15|3.9608
04:35:16|3.9608
04:35:17|3.9608
04:35:19|3.9608
04:35:19|3.9608
04:35:20|3.9608
04:35:21|3.9608
04:35:22|3.9608
04:35:23|3.9608
04:35:24|3.9618
04:35:25|3.962
04:35:27|3.962
04:35:27|3.9625
04:35:29|3.9625
04:35:30|3.9625
04:35:30|3.9625
04:35:32|3.9622
04:35:33|3.9622
04:35:33|3.962
04:35:35|3.962
04:35:36|3.962
04:35:37|3.961
04:35:39|3.961
04:35:40|3.9605
04:35:41|3.9605
04:35:42|3.9605
04:35:43|3.9605
04:35:44|3.9585
04:35:46|3.9585
04:35:47|3.9596
04:35:47|3.9596
04:35:49|3.9596
04:35:50|3.9596
04:35:51|3.9603
04:35:52|3.9603
04:35:52|3.9603
04:35:54|3.9603
04:35:55|3.9603
04:35:56|3.9603
04:35:57|3.9581
04:35:58|3.9581
04:35:59|3.9581
04:36:01|3.9581
04:36:02|3.9565
04:36:03|3.9575
04:36:04|3.9575
04:36:05|3.9576
04:36:06|3.9576
04:36:07|3.9601
04:36:08|3.9601
04:36:09|3.9601
04:36:10|3.9611
04:36:11|3.9611
04:36:12|3.9611
04:36:13|3.9611
04:36:14|3.9611
04:36:15|3.9609
04:36:16|3.9612
04:36:17|3.9612
04:36:18|3.9612
04:36:19|3.9612
04:36:20|3.9612
04:36:21|3.9616
04:36:22|3.9616
04:36:23|3.9616
04:36:24|3.9616
04:36:25|3.9616
04:36:26|3.9616
04:36:27|3.9616
04:36:28|3.9616
04:36:29|3.9639
04:36:30|3.9639
04:36:31|3.9639
04:36:32|3.9639
04:36:33|3.9639
04:36:34|3.9639
04:36:35|3.9646
04:36:36|3.9646
04:36:38|3.9646
04:36:39|3.9646
04:36:41|3.9646
04:36:42|3.9646
04:36:44|3.9654
04:36:45|3.9654
04:36:46|3.9654
04:36:48|3.9654
04:36:49|3.9659
04:36:49|3.9659
04:36:51|3.9659
04:36:51|3.9659
04:36:52|3.9665
04:36:54|3.9665
04:36:54|3.9665
04:36:56|3.9665
04:36:56|3.9665
04:36:59|3.9665
04:37:00|3.9688
04:37:00|3.9688
04:37:01|3.9667
04:37:03|3.9651
04:37:03|3.9659
04:37:05|3.9659
04:37:05|3.9659
04:37:07|3.9654
04:37:08|3.9654
04:37:09|3.9654
04:37:09|3.9654
04:37:10|3.9671
04:37:12|3.9671
04:37:12|3.9671
04:37:14|3.9671
04:37:15|3.9671
04:37:16|3.9677
04:37:17|3.9677
04:37:18|3.9677
04:37:19|3.9677
04:37:20|3.9679
04:37:21|3.9679
04:37:22|3.9679
04:37:23|3.9679
04:37:24|3.9679
04:37:25|3.9679
04:37:26|3.9679
04:37:27|3.9679
04:37:28|3.9679
04:37:29|3.968
04:37:30|3.968
04:37:31|3.9687
04:37:32|3.9698
04:37:33|3.9698
04:37:34|3.9698
04:37:36|3.9698
04:37:36|3.9698
04:37:37|3.9698
04:37:38|3.9686
04:37:40|3.9686
04:37:41|3.9676
04:37:43|3.9676
04:37:44|3.9676
04:37:44|3.9676
04:37:45|3.9676
04:37:47|3.9671
04:37:48|3.9671
04:37:48|3.9671
04:37:50|3.9671
04:37:51|3.9672
04:37:52|3.9672
04:37:53|3.9669
04:37:54|3.9669
04:37:55|3.9663
04:37:56|3.9663
04:37:57|3.9663
04:37:58|3.9663
04:37:59|3.9663
04:38:00|3.9663
04:38:01|3.9663
04:38:02|3.9663
04:38:03|3.9671
04:38:04|3.9671
04:38:05|3.9671
04:38:06|3.9671
04:38:07|3.9671
04:38:08|3.9671
04:38:09|3.9671
04:38:10|3.9671
04:38:11|3.9646
04:38:12|3.9646
04:38:13|3.9646
04:38:14|3.9665
04:38:15|3.9664
04:38:16|3.9665
04:38:17|3.9666
04:38:18|3.9666
04:38:19|3.9666
04:38:20|3.9676
04:38:21|3.968
04:38:22|3.968
04:38:23|3.968
04:38:24|3.968
04:38:25|3.9679
04:38:26|3.9679
04:38:27|3.9679
04:38:28|3.97
04:38:29|3.97
04:38:30|3.9693
04:38:31|3.9693
04:38:32|3.9693
04:38:33|3.9693
04:38:34|3.9693
04:38:35|3.9693
04:38:36|3.9693
04:38:38|3.9693
04:38:38|3.9693
04:38:39|3.9693
04:38:40|3.9693
04:38:42|3.9674
04:38:44|3.9674
04:38:45|3.9679
04:38:46|3.9679
04:38:47|3.9679
04:38:47|3.969
04:38:48|3.969
04:38:49|3.969
04:38:50|3.9696
04:38:52|3.9696
04:38:52|3.971
04:38:53|3.971
04:38:54|3.9702
04:38:56|3.9702
04:38:56|3.9705
04:38:57|3.9705
04:38:59|3.9705
04:39:00|3.9693
04:39:00|3.9687
04:39:01|3.9687
04:39:03|3.9681
04:39:04|3.9693
04:39:05|3.9687
04:39:05|3.9687
04:39:07|3.9674
04:39:08|3.9648
04:39:09|3.9648
04:39:10|3.9648
04:39:11|3.9648
04:39:11|3.9648
04:39:12|3.9648
04:39:14|3.9648
04:39:16|3.9651
04:39:16|3.9657
04:39:18|3.9648
04:39:18|3.9648
04:39:19|3.9667
04:39:20|3.9667
04:39:22|3.9667
04:39:23|3.9667
04:39:24|3.9667
04:39:24|3.9667
04:39:26|3.9667
04:39:27|3.9667
04:39:28|3.9667
04:39:29|3.9667
04:39:30|3.9667
04:39:31|3.9667
04:39:32|3.9667
04:39:33|3.9667
04:39:34|3.9667
04:39:35|3.9717
04:39:36|3.9717
04:39:37|3.9717
04:39:38|3.9717
04:39:39|3.9717
04:39:40|3.9717
04:39:41|3.9717
04:39:43|3.9703
04:39:45|3.9703
04:39:45|3.9703
04:39:47|3.9703
04:39:49|3.9703
04:39:49|3.9703
04:39:50|3.9703
04:39:52|3.9703
04:39:53|3.9691
04:39:53|3.9691
04:39:55|3.9691
04:39:56|3.9691
04:39:57|3.9691
04:39:57|3.9691
04:39:59|3.9691
04:39:59|3.9691
04:40:00|3.9691
04:40:02|3.9691
04:40:02|3.967
04:40:04|3.9672
04:40:05|3.9656
04:40:05|3.9656
04:40:06|3.9656
04:40:07|3.9656
04:40:09|3.9656
04:40:10|3.9656
04:40:11|3.9656
04:40:12|3.9656
04:40:13|3.9656
04:40:14|3.9665
04:40:15|3.965
04:40:16|3.966
04:40:17|3.966
04:40:18|3.966
04:40:19|3.966
04:40:20|3.966
04:40:21|3.966
04:40:23|3.966
04:40:23|3.9664
04:40:24|3.9664
04:40:26|3.9648
04:40:26|3.9648
04:40:27|3.9648
04:40:28|3.9648
04:40:29|3.9648
04:40:31|3.9648
04:40:31|3.9648
04:40:32|3.9648
04:40:34|3.9639
04:40:34|3.9639
04:40:35|3.9639
04:40:37|3.9639
04:40:37|3.9639
04:40:39|3.9618
04:40:40|3.9615
04:40:41|3.9615
04:40:42|3.9613
04:40:44|3.9597
04:40:45|3.9605
04:40:46|3.9605
04:40:47|3.9605
04:40:48|3.9605
04:40:49|3.9605
04:40:51|3.9605
04:40:52|3.9605
04:40:52|3.9581
04:40:53|3.9586
04:40:55|3.9578
04:40:55|3.9578
04:40:57|3.9577
04:40:58|3.9577
04:40:59|3.9577
04:41:00|3.9577
04:41:00|3.9577
04:41:02|3.9577
04:41:03|3.959
04:41:04|3.959
04:41:05|3.959
04:41:06|3.959
04:41:07|3.959
04:41:08|3.959
04:41:09|3.9577
04:41:10|3.9554
04:41:11|3.9538
04:41:13|3.9567
04:41:13|3.9567
04:41:14|3.9567
04:41:16|3.9537
04:41:16|3.9543
04:41:18|3.9543
04:41:19|3.9543
04:41:20|3.9543
04:41:21|3.9547
04:41:22|3.9549
04:41:23|3.9549
04:41:24|3.9549
04:41:25|3.9549
04:41:27|3.9558
04:41:27|3.9569
04:41:28|3.9564
04:41:30|3.9564
04:41:30|3.9564
04:41:31|3.9564
04:41:32|3.9539
04:41:33|3.9534
04:41:34|3.9543
04:41:35|3.954
04:41:36|3.9534
04:41:37|3.9531
04:41:38|3.9531
04:41:39|3.952
04:41:41|3.952
04:41:41|3.9501
04:41:42|3.9524
04:41:44|3.9524
04:41:46|3.9524
04:41:46|3.9516
04:41:48|3.9516
04:41:50|3.9523
04:41:50|3.9523
04:41:51|3.9525
04:41:53|3.9525
04:41:54|3.9525
04:41:54|3.9509
04:41:55|3.9509
04:41:57|3.9509
04:41:58|3.9509
04:41:59|3.9516
04:42:01|3.9516
04:42:01|3.9516
04:42:03|3.9534
04:42:03|3.9545
04:42:05|3.9545
04:42:05|3.956
04:42:07|3.956
04:42:08|3.9577
04:42:09|3.9565
04:42:10|3.9566
04:42:11|3.9562
04:42:12|3.9562
04:42:13|3.9562
04:42:14|3.9562
04:42:15|3.9536
04:42:16|3.9536
04:42:18|3.9549
04:42:19|3.9549
04:42:20|3.9541
04:42:21|3.9541
04:42:22|3.9541
04:42:23|3.9541
04:42:24|3.9541
04:42:25|3.9549
04:42:26|3.9534
04:42:27|3.9534
04:42:28|3.9534
04:42:29|3.9534
04:42:29|3.9534
04:42:31|3.9534
04:42:32|3.9534
04:42:33|3.9534
04:42:33|3.9534
04:42:35|3.9534
04:42:36|3.9534
04:42:37|3.9532
04:42:38|3.9532
04:42:38|3.9532
04:42:40|3.9532
04:42:41|3.9532
04:42:42|3.9532
04:42:42|3.9541
04:42:43|3.9541
04:42:46|3.9541
04:42:46|3.9546
04:42:48|3.9546
04:42:48|3.9546
04:42:50|3.9546
04:42:51|3.9546
04:42:52|3.9546
04:42:53|3.9546
04:42:54|3.9546
04:42:55|3.9546
04:42:56|3.9546
04:42:57|3.9546
04:42:57|3.9546
04:42:59|3.9546
04:43:01|3.9546
04:43:02|3.9558
04:43:03|3.9545
04:43:04|3.9545
04:43:05|3.9545
04:43:06|3.9545
04:43:07|3.9545
04:43:08|3.9545
04:43:09|3.9545
04:43:10|3.9545
04:43:11|3.9545
04:43:12|3.9545
04:43:13|3.9551
04:43:14|3.9551
04:43:15|3.9546
04:43:16|3.9546
04:43:17|3.9546
04:43:18|3.9554
04:43:19|3.9552
04:43:20|3.9552
04:43:21|3.9552
04:43:22|3.9552
04:43:23|3.9552
04:43:24|3.9541
04:43:25|3.9541
04:43:26|3.9534
04:43:27|3.9534
04:43:28|3.9534
04:43:29|3.9534
04:43:30|3.9534
04:43:31|3.9534
04:43:32|3.9523
04:43:33|3.9523
04:43:34|3.9523
04:43:35|3.9523
04:43:37|3.9523
04:43:37|3.9523
04:43:38|3.9523
04:43:39|3.9523
04:43:40|3.9523
04:43:41|3.9523
04:43:42|3.9523
04:43:43|3.9523
04:43:44|3.9523
04:43:46|3.9523
04:43:46|3.9512
04:43:48|3.9512
04:43:50|3.9503
04:43:50|3.9503
04:43:51|3.9497
04:43:53|3.9497
04:43:54|3.9497
04:43:55|3.9497
04:43:56|3.9496
04:43:57|3.9502
04:43:58|3.9502
04:43:59|3.9502
04:44:00|3.95
04:44:01|3.9499
04:44:02|3.9499
04:44:03|3.9512
04:44:04|3.9512
04:44:05|3.9512
04:44:06|3.9512
04:44:07|3.9512
04:44:08|3.9512
04:44:09|3.9512
04:44:10|3.9512
04:44:11|3.9512
04:44:13|3.9512
04:44:13|3.9512
04:44:15|3.9498
04:44:15|3.9491
04:44:16|3.9477
04:44:17|3.9475
04:44:19|3.948
04:44:20|3.948
04:44:20|3.9473
04:44:22|3.9473
04:44:22|3.9473
04:44:24|3.9473
04:44:25|3.9473
04:44:26|3.9469
04:44:27|3.9469
04:44:28|3.9475
04:44:28|3.9473
04:44:30|3.9473
04:44:31|3.9473
04:44:32|3.9473
04:44:33|3.9472
04:44:33|3.9493
04:44:35|3.9493
04:44:36|3.9492
04:44:37|3.9483
04:44:37|3.9447
04:44:38|3.9438
04:44:39|3.9436
04:44:41|3.9439
04:44:42|3.9439
04:44:43|3.945
04:44:44|3.945
04:44:45|3.9445
04:44:46|3.9453
04:44:48|3.9453
04:44:50|3.946
04:44:50|3.9451
04:44:52|3.9446
04:44:52|3.9446
04:44:54|3.9389
04:44:54|3.9401
04:44:57|3.9395
04:44:58|3.9404
04:44:58|3.9401
04:44:59|3.9386
04:45:00|3.939
04:45:02|3.9408
04:45:03|3.94
04:45:04|3.9424
04:45:05|3.9455
04:45:06|3.9455
04:45:08|3.9455
04:45:09|3.9455
04:45:09|3.9455
04:45:11|3.9455
04:45:11|3.9455
04:45:12|3.9455
04:45:14|3.9455
04:45:15|3.9455
04:45:15|3.9455
04:45:16|3.9455
04:45:17|3.9455
04:45:18|3.9455
04:45:19|3.9455
04:45:20|3.9455
04:45:21|3.9391
04:45:22|3.9391
04:45:23|3.9391
04:45:25|3.9358
04:45:25|3.9357
04:45:26|3.9351
04:45:27|3.9351
04:45:28|3.9355
04:45:29|3.9355
04:45:30|3.9355
04:45:31|3.9364
04:45:32|3.9364
04:45:33|3.9364
04:45:34|3.9364
04:45:35|3.9364
04:45:36|3.9355
04:45:37|3.9351
04:45:38|3.9351
04:45:40|3.9351
04:45:40|3.9335
04:45:41|3.9335
04:45:42|3.9329
04:45:43|3.9333
04:45:44|3.9333
04:45:45|3.9333
04:45:46|3.9333
04:45:48|3.9333
04:45:49|3.9344
04:45:50|3.9368
04:45:51|3.9368
04:45:52|3.9348
04:45:53|3.9348
04:45:54|3.9348
04:45:55|3.9348
04:45:56|3.9336
04:45:57|3.9341
04:45:58|3.9341
04:45:59|3.9341
04:46:00|3.9341
04:46:01|3.9347
04:46:02|3.9347
04:46:03|3.9349
04:46:04|3.9349
04:46:05|3.9359
04:46:06|3.9359
04:46:07|3.9376
04:46:09|3.9376
04:46:10|3.9376
04:46:10|3.9334
04:46:11|3.9356
04:46:12|3.9348
04:46:14|3.9349
04:46:14|3.9357
04:46:15|3.9371
04:46:16|3.9392
04:46:17|3.9399
04:46:18|3.9399
04:46:19|3.9399
04:46:20|3.9399
04:46:21|3.9393
04:46:23|3.9393
04:46:23|3.9393
04:46:24|3.9393
04:46:25|3.9393
04:46:26|3.9361
04:46:27|3.9361
04:46:29|3.935
04:46:29|3.935
04:46:31|3.9347
04:46:31|3.9347
04:46:32|3.9344
04:46:33|3.9344
04:46:34|3.934
04:46:36|3.934
04:46:36|3.934
04:46:37|3.9342
04:46:38|3.9342
04:46:40|3.9342
04:46:41|3.9361
04:46:41|3.9361
04:46:43|3.9284
04:46:43|3.9311
04:46:45|3.9309
04:46:46|3.9309
04:46:46|3.9309
04:46:48|3.9309
04:46:50|3.9311
04:46:50|3.9311
04:46:52|3.9312
04:46:53|3.9312
04:46:54|3.9312
04:46:55|3.9319
04:46:56|3.9319
04:46:57|3.9313
04:46:58|3.9317
04:46:59|3.9317
04:47:00|3.9317
04:47:02|3.9312
04:47:02|3.9312
04:47:04|3.9306
04:47:04|3.9306
04:47:06|3.9306
04:47:07|3.9304
04:47:07|3.9304
04:47:09|3.9304
04:47:10|3.9315
04:47:10|3.9315
04:47:11|3.9314
04:47:13|3.9314
04:47:13|3.931
04:47:15|3.931
04:47:16|3.9315
04:47:17|3.9315
04:47:18|3.9338
04:47:18|3.9338
04:47:19|3.9328
04:47:20|3.9328
04:47:22|3.9328
04:47:22|3.9338
04:47:24|3.9336
04:47:25|3.9325
04:47:25|3.9272
04:47:26|3.9272
04:47:28|3.9272
04:47:28|3.9272
04:47:30|3.9303
04:47:31|3.9303
04:47:32|3.9303
04:47:33|3.93
04:47:34|3.929
04:47:34|3.929
04:47:35|3.929
04:47:37|3.929
04:47:37|3.929
04:47:39|3.929
04:47:40|3.929
04:47:41|3.9282
04:47:41|3.9282
04:47:42|3.9282
04:47:43|3.9282
04:47:45|3.9282
04:47:46|3.9287
04:47:47|3.9278
04:47:48|3.9281
04:47:49|3.9281
04:47:51|3.9281
04:47:51|3.9281
04:47:52|3.9281
04:47:54|3.928
04:47:55|3.9284
04:47:56|3.9284
04:47:57|3.9284
04:47:58|3.9284
04:47:59|3.9287
04:48:01|3.9287
04:48:02|3.9287
04:48:03|3.9301
04:48:04|3.93
04:48:05|3.9272
04:48:06|3.9304
04:48:08|3.9304
04:48:09|3.9296
04:48:09|3.9296
04:48:10|3.9296
04:48:11|3.9296
04:48:13|3.9296
04:48:14|3.9296
04:48:14|3.9275
04:48:16|3.9289
04:48:17|3.9293
04:48:17|3.9293
04:48:18|3.9293
04:48:20|3.9297
04:48:21|3.9297
04:48:22|3.9305
04:48:23|3.9305
04:48:24|3.9305
04:48:25|3.9328
04:48:26|3.9304
04:48:27|3.9304
04:48:28|3.9304
04:48:29|3.9304
04:48:30|3.9323
04:48:31|3.9323
04:48:32|3.9323
04:48:33|3.9323
04:48:34|3.9337
04:48:35|3.9389
04:48:36|3.939
04:48:37|3.939
04:48:38|3.9393
04:48:39|3.9393
04:48:40|3.9383
04:48:41|3.9383
04:48:42|3.9386
04:48:43|3.9386
04:48:44|3.9382
04:48:45|3.939
04:48:46|3.9391
04:48:47|3.9391
04:48:48|3.9391
04:48:49|3.9391
04:48:50|3.9391
04:48:52|3.9374
04:48:53|3.9374
04:48:54|3.9374
04:48:55|3.9382
04:48:56|3.9382
04:48:57|3.9382
04:48:58|3.9388
04:48:59|3.939
04:49:00|3.939
04:49:01|3.939
04:49:02|3.9401
04:49:03|3.9389
04:49:04|3.9389
04:49:05|3.94
04:49:06|3.94
04:49:07|3.9407
04:49:08|3.9407
04:49:09|3.9407
04:49:10|3.9407
04:49:11|3.9407
04:49:12|3.9407
04:49:14|3.9399
04:49:14|3.9387
04:49:16|3.9387
04:49:17|3.9387
04:49:18|3.9387
04:49:18|3.9387
04:49:19|3.9351
04:49:20|3.9351
04:49:21|3.9369
04:49:23|3.9369
04:49:23|3.9369
04:49:24|3.9369
04:49:26|3.9363
04:49:27|3.938
04:49:28|3.938
04:49:29|3.938
04:49:29|3.938
04:49:30|3.938
04:49:31|3.938
04:49:33|3.938
04:49:33|3.938
04:49:34|3.938
04:49:35|3.938
04:49:37|3.938
04:49:37|3.9368
04:49:38|3.9368
04:49:39|3.9368
04:49:40|3.9368
04:49:41|3.9368
04:49:43|3.9368
04:49:43|3.9368
04:49:44|3.9385
04:49:46|3.9385
04:49:46|3.9357
04:49:47|3.9357
04:49:48|3.9357
04:49:49|3.9357
04:49:50|3.9357
04:49:52|3.9357
04:49:53|3.9357
04:49:55|3.9357
04:49:56|3.9357
04:49:57|3.9397
04:49:59|3.9397
04:50:00|3.9397
04:50:01|3.9397
04:50:03|3.9397
04:50:04|3.9377
04:50:04|3.9377
04:50:06|3.9377
04:50:07|3.9377
04:50:07|3.9377
04:50:09|3.9377
04:50:10|3.9377
04:50:11|3.9377
04:50:12|3.9374
04:50:13|3.9374
04:50:14|3.9374
04:50:15|3.9374
04:50:16|3.9374
04:50:17|3.9374
04:50:18|3.9374
04:50:19|3.9374
04:50:20|3.9374
04:50:21|3.9374
04:50:22|3.9374
04:50:23|3.9381
04:50:24|3.9387
04:50:25|3.9387
04:50:26|3.9348
04:50:27|3.9348
04:50:28|3.9348
04:50:29|3.9348
04:50:30|3.9348
04:50:31|3.936
04:50:32|3.936
04:50:33|3.936
04:50:34|3.9388
04:50:35|3.9388
04:50:37|3.9388
04:50:37|3.9406
04:50:39|3.9406
04:50:40|3.9406
04:50:40|3.9406
04:50:41|3.9406
04:50:42|3.9406
04:50:43|3.9406
04:50:44|3.9384
04:50:45|3.9376
04:50:46|3.9376
04:50:47|3.9376
04:50:48|3.9376
04:50:49|3.9376
04:50:51|3.9376
04:50:51|3.9376
04:50:53|3.9376
04:50:55|3.9376
04:50:56|3.9376
04:50:57|3.9376
04:50:58|3.9376
04:50:59|3.937
04:51:00|3.9355
04:51:01|3.9355
04:51:03|3.9334
04:51:03|3.9334
04:51:05|3.9334
04:51:06|3.9328
04:51:07|3.9328
04:51:08|3.9328
04:51:09|3.9335
04:51:10|3.9335
04:51:11|3.9324
04:51:12|3.9324
04:51:14|3.9325
04:51:15|3.9325
04:51:15|3.9329
04:51:17|3.9335
04:51:17|3.9335
04:51:18|3.9335
04:51:19|3.9335
04:51:20|3.9335
04:51:21|3.935
04:51:22|3.9355
04:51:23|3.9355
04:51:25|3.9355
04:51:26|3.9351
04:51:26|3.9332
04:51:27|3.9332
04:51:29|3.9332
04:51:30|3.9332
04:51:30|3.9353
04:51:32|3.9353
04:51:32|3.9353
04:51:34|3.9353
04:51:34|3.9353
04:51:35|3.9353
04:51:36|3.9353
04:51:38|3.9353
04:51:39|3.9353
04:51:40|3.9353
04:51:40|3.9353
04:51:42|3.9353
04:51:42|3.9353
04:51:44|3.9353
04:51:45|3.9353
04:51:46|3.9353
04:51:47|3.9353
04:51:47|3.9353
04:51:49|3.9353
04:51:50|3.9349
04:51:51|3.9353
04:51:52|3.9353
04:51:53|3.9373
04:51:54|3.9373
04:51:56|3.9385
04:51:57|3.939
04:51:58|3.939
04:51:59|3.939
04:52:00|3.939
04:52:01|3.939
04:52:02|3.9413
04:52:03|3.9424
04:52:04|3.9424
04:52:05|3.9424
04:52:06|3.942
04:52:07|3.9445
04:52:08|3.9425
04:52:09|3.9425
04:52:10|3.9425
04:52:11|3.9425
04:52:12|3.9425
04:52:13|3.9425
04:52:14|3.9421
04:52:15|3.9442
04:52:16|3.9442
04:52:17|3.946
04:52:18|3.946
04:52:19|3.946
04:52:20|3.946
04:52:22|3.946
04:52:22|3.9444
04:52:24|3.9444
04:52:25|3.945
04:52:26|3.9433
04:52:27|3.9433
04:52:28|3.9433
04:52:28|3.9433
04:52:30|3.9433
04:52:31|3.9433
04:52:32|3.9433
04:52:33|3.9485
04:52:34|3.9485
04:52:35|3.9485
04:52:36|3.9485
04:52:37|3.9499
04:52:38|3.95
04:52:39|3.95
04:52:39|3.9492
04:52:41|3.9492
04:52:41|3.9584
04:52:43|3.9584
04:52:44|3.9584
04:52:45|3.9584
04:52:46|3.9584
04:52:46|3.9584
04:52:48|3.9545
04:52:48|3.9521
04:52:50|3.9527
04:52:51|3.9533
04:52:52|3.9533
04:52:53|3.9533
04:52:53|3.9533
04:52:56|3.9533
04:52:57|3.9533
04:52:58|3.9534
04:52:59|3.9536
04:53:00|3.9536
04:53:00|3.9536
04:53:01|3.9536
04:53:02|3.9536
04:53:04|3.9516
04:53:05|3.9516
04:53:06|3.9516
04:53:08|3.9512
04:53:08|3.9504
04:53:09|3.9504
04:53:11|3.9504
04:53:12|3.9504
04:53:12|3.9504
04:53:13|3.9504
04:53:14|3.9523
04:53:15|3.9523
04:53:16|3.9523
04:53:18|3.9523
04:53:19|3.9523
04:53:20|3.9523
04:53:21|3.9523
04:53:21|3.9523
04:53:22|3.9523
04:53:24|3.9523
04:53:25|3.9523
04:53:25|3.951
04:53:27|3.951
04:53:27|3.9521
04:53:29|3.9521
04:53:30|3.9527
04:53:31|3.9523
04:53:32|3.9523
04:53:32|3.9523
04:53:34|3.9547
04:53:35|3.9547
04:53:36|3.9547
04:53:36|3.9547
04:53:38|3.9547
04:53:39|3.9547
04:53:40|3.9572
04:53:41|3.9572
04:53:42|3.9572
04:53:43|3.9552
04:53:44|3.9552
04:53:45|3.9552
04:53:46|3.9552
04:53:47|3.9552
04:53:48|3.9552
04:53:49|3.9531
04:53:50|3.9531
04:53:51|3.9502
04:53:52|3.9502
04:53:53|3.9502
04:53:54|3.9502
04:53:55|3.9502
04:53:57|3.9502
04:53:57|3.9507
04:53:59|3.9507
04:54:00|3.9512
04:54:02|3.9512
04:54:03|3.9512
04:54:04|3.9539
04:54:05|3.9539
04:54:06|3.9539
04:54:07|3.9539
04:54:08|3.9539
04:54:08|3.9539
04:54:09|3.9539
04:54:10|3.9555
04:54:11|3.9555
04:54:13|3.9555
04:54:14|3.9555
04:54:15|3.9556
04:54:15|3.9556
04:54:17|3.9556
04:54:18|3.9556
04:54:19|3.958
04:54:19|3.9585
04:54:21|3.9606
04:54:22|3.9606
04:54:23|3.9612
04:54:25|3.9624
04:54:25|3.9629
04:54:27|3.9612
04:54:27|3.9612
04:54:28|3.9612
04:54:29|3.9606
04:54:30|3.9606
04:54:31|3.9606
04:54:33|3.9606
04:54:34|3.9606
04:54:34|3.9606
04:54:35|3.9606
04:54:37|3.9606
04:54:38|3.9606
04:54:38|3.9606
04:54:39|3.9606
04:54:41|3.9607
04:54:41|3.9607
04:54:42|3.9607
04:54:44|3.9607
04:54:44|3.9607
04:54:46|3.9607
04:54:46|3.9607
04:54:48|3.9624
04:54:49|3.9624
04:54:49|3.9619
04:54:51|3.9633
04:54:52|3.9633
04:54:53|3.9633
04:54:53|3.9633
04:54:55|3.9652
04:54:56|3.9663
04:54:58|3.9666
04:54:59|3.9673
04:55:00|3.9673
04:55:01|3.9669
04:55:02|3.9669
04:55:03|3.9657
04:55:04|3.9668
04:55:05|3.9651
04:55:06|3.9632
04:55:07|3.9626
04:55:08|3.9626
04:55:09|3.9606
04:55:10|3.9606
04:55:11|3.9606
04:55:12|3.9598
04:55:13|3.9597
04:55:14|3.9597
04:55:15|3.9597
04:55:16|3.9584
04:55:17|3.9584
04:55:18|3.9584
04:55:19|3.9561
04:55:20|3.9561
04:55:21|3.9561
04:55:22|3.9536
04:55:23|3.9544
04:55:24|3.9534
04:55:25|3.9534
04:55:26|3.9539
04:55:28|3.9538
04:55:29|3.9538
04:55:29|3.9538
04:55:31|3.9538
04:55:31|3.9538
04:55:32|3.9538
04:55:33|3.9518
04:55:34|3.9518
04:55:36|3.9518
04:55:36|3.9518
04:55:37|3.9499
04:55:38|3.9489
04:55:39|3.9489
04:55:40|3.9489
04:55:42|3.9489
04:55:44|3.9489
04:55:44|3.9473
04:55:45|3.9474
04:55:46|3.9474
04:55:47|3.9474
04:55:48|3.9474
04:55:49|3.9474
04:55:50|3.9473
04:55:51|3.9473
04:55:52|3.9473
04:55:54|3.9473
04:55:54|3.9473
04:55:55|3.9473
04:55:56|3.9473
04:55:58|3.9473
04:56:00|3.9473
04:56:01|3.9473
04:56:01|3.945
04:56:03|3.9461
04:56:04|3.9464
04:56:05|3.9464
04:56:06|3.9464
04:56:07|3.9464
04:56:08|3.9459
04:56:09|3.9474
04:56:10|3.9488
04:56:11|3.9488
04:56:12|3.9488
04:56:13|3.9473
04:56:14|3.9463
04:56:16|3.9472
04:56:16|3.9472
04:56:18|3.9466
04:56:18|3.9466
04:56:19|3.9466
04:56:20|3.9466
04:56:21|3.9466
04:56:22|3.9466
04:56:24|3.9466
04:56:25|3.9466
04:56:25|3.9466
04:56:26|3.9478
04:56:27|3.9478
04:56:28|3.9478
04:56:30|3.9515
04:56:31|3.9509
04:56:32|3.9509
04:56:32|3.9494
04:56:34|3.9494
04:56:35|3.9494
04:56:36|3.9494
04:56:37|3.9494
04:56:38|3.9494
04:56:39|3.9494
04:56:40|3.9494
04:56:41|3.9464
04:56:42|3.9464
04:56:43|3.9464
04:56:44|3.9464
04:56:45|3.9459
04:56:46|3.9459
04:56:47|3.9459
04:56:48|3.9448
04:56:49|3.943
04:56:50|3.9414
04:56:51|3.9414
04:56:52|3.9435
04:56:53|3.9435
04:56:54|3.9435
04:56:55|3.9435
04:56:56|3.9456
04:56:57|3.9456
04:56:58|3.9456
04:57:00|3.9456
04:57:01|3.948
04:57:02|3.948
04:57:03|3.9463
04:57:05|3.9463
04:57:05|3.9475
04:57:07|3.9475
04:57:08|3.9475
04:57:09|3.9483
04:57:10|3.9483
04:57:11|3.9478
04:57:12|3.9478
04:57:13|3.9478
04:57:14|3.9431
04:57:15|3.9429
04:57:16|3.9429
04:57:17|3.9429
04:57:18|3.9436
04:57:19|3.9436
04:57:20|3.9433
04:57:21|3.9433
04:57:23|3.9433
04:57:24|3.9433
04:57:24|3.9448
04:57:26|3.9448
04:57:26|3.9441
04:57:28|3.9441
04:57:28|3.9441
04:57:29|3.9441
04:57:30|3.9441
04:57:31|3.9441
04:57:32|3.9457
04:57:34|3.9457
04:57:34|3.9465
04:57:35|3.9465
04:57:37|3.9465
04:57:38|3.9465
04:57:39|3.9465
04:57:40|3.9465
04:57:41|3.9453
04:57:42|3.9453
04:57:42|3.9453
04:57:44|3.9453
04:57:45|3.9453
04:57:46|3.9453
04:57:46|3.9453
04:57:48|3.9438
04:57:48|3.9438
04:57:50|3.9433
04:57:51|3.9433
04:57:51|3.9433
04:57:53|3.9432
04:57:54|3.9432
04:57:54|3.9445
04:57:56|3.9442
04:57:57|3.9442
04:57:58|3.9442
04:57:59|3.9442
04:58:01|3.9443
04:58:02|3.9441
04:58:03|3.944
04:58:04|3.944
04:58:05|3.944
04:58:06|3.9444
04:58:07|3.9444
04:58:08|3.9458
04:58:09|3.9452
04:58:11|3.9452
04:58:11|3.9452
04:58:12|3.9452
04:58:14|3.9452
04:58:15|3.9453
04:58:15|3.9453
04:58:17|3.9452
04:58:17|3.9452
04:58:18|3.9466
04:58:19|3.9466
04:58:21|3.9466
04:58:22|3.9466
04:58:22|3.9466
04:58:24|3.9466
04:58:25|3.9466
04:58:25|3.9456
04:58:26|3.9456
04:58:27|3.9456
04:58:29|3.945
04:58:30|3.945
04:58:30|3.945
04:58:31|3.945
04:58:32|3.945
04:58:33|3.945
04:58:34|3.9442
04:58:36|3.9442
04:58:37|3.9442
04:58:38|3.9442
04:58:38|3.9442
04:58:39|3.9442
04:58:41|3.9442
04:58:41|3.9442
04:58:43|3.9442
04:58:44|3.9442
04:58:45|3.9442
04:58:46|3.9442
04:58:47|3.9442
04:58:48|3.9442
04:58:48|3.9442
04:58:50|3.9442
04:58:50|3.9447
04:58:52|3.9451
04:58:53|3.9451
04:58:54|3.9451
04:58:55|3.9451
04:58:56|3.9451
04:58:57|3.9451
04:58:58|3.9451
04:58:59|3.9443
04:59:01|3.9443
04:59:03|3.9443
04:59:04|3.9439
04:59:04|3.9439
04:59:05|3.9439
04:59:06|3.9439
04:59:08|3.9443
04:59:10|3.9453
04:59:11|3.9456
04:59:12|3.9456
04:59:13|3.9456
04:59:14|3.9456
04:59:15|3.945
04:59:17|3.945
04:59:17|3.945
04:59:18|3.945
04:59:19|3.945
04:59:20|3.945
04:59:21|3.9447
04:59:22|3.9447
04:59:24|3.9463
04:59:25|3.9501
04:59:26|3.9501
04:59:27|3.9493
04:59:28|3.9493
04:59:29|3.9493
04:59:30|3.9493
04:59:31|3.9493
04:59:32|3.9493
04:59:33|3.9493
04:59:34|3.9493
04:59:35|3.9493
04:59:36|3.9493
04:59:37|3.9489
04:59:38|3.9489
04:59:39|3.95
04:59:41|3.95
04:59:42|3.9496
04:59:43|3.9496
04:59:43|3.9496
04:59:44|3.9529
04:59:45|3.9529
04:59:47|3.9529
04:59:48|3.9527
04:59:48|3.9527
04:59:50|3.9527
04:59:50|3.9527
04:59:52|3.9523
04:59:53|3.9523
04:59:54|3.9523
04:59:55|3.9523
04:59:55|3.9523
04:59:56|3.9533
04:59:58|3.9529
04:59:58|3.9529
05:00:00|3.9541
05:00:01|3.9541
05:00:02|3.9541
05:00:04|3.9536
05:00:05|3.9507
05:00:07|3.9514
05:00:08|3.9514
05:00:08|3.9514
05:00:10|3.9514
05:00:10|3.9514
05:00:12|3.9514
05:00:13|3.9514
05:00:14|3.9514
05:00:15|3.9514
05:00:16|3.9514
05:00:17|3.9514
05:00:18|3.9518
05:00:19|3.9518
05:00:20|3.9479
05:00:21|3.9474
05:00:22|3.9474
05:00:23|3.9474
05:00:24|3.9474
05:00:25|3.9474
05:00:26|3.944
05:00:27|3.9428
05:00:28|3.9434
05:00:29|3.9434
05:00:31|3.9434
05:00:31|3.9434
05:00:32|3.9441
05:00:33|3.9441
05:00:34|3.9456
05:00:35|3.9456
05:00:36|3.9445
05:00:37|3.9434
05:00:39|3.9455
05:00:39|3.9446
05:00:40|3.9436
05:00:42|3.9439
05:00:42|3.946
05:00:43|3.946
05:00:45|3.946
05:00:46|3.946
05:00:47|3.946
05:00:48|3.946
05:00:49|3.946
05:00:49|3.946
05:00:50|3.9463
05:00:52|3.9463
05:00:53|3.9456
05:00:53|3.9456
05:00:55|3.9456
05:00:56|3.9449
05:00:57|3.9449
05:00:58|3.9449
05:00:59|3.9449
05:00:59|3.9434
05:01:00|3.9415
05:01:02|3.9405
05:01:04|3.9434
05:01:04|3.9419
05:01:05|3.9436
05:01:07|3.9436
05:01:08|3.9441
05:01:09|3.9437
05:01:10|3.9437
05:01:11|3.9437
05:01:11|3.9416
05:01:13|3.9416
05:01:14|3.9416
05:01:15|3.9421
05:01:16|3.9425
05:01:17|3.9425
05:01:18|3.9427
05:01:20|3.9427
05:01:20|3.9415
05:01:22|3.9407
05:01:23|3.9407
05:01:24|3.9407
05:01:25|3.9408
05:01:26|3.9412
05:01:27|3.9412
05:01:27|3.9412
05:01:28|3.9412
05:01:29|3.9413
05:01:31|3.9413
05:01:32|3.9413
05:01:33|3.9404
05:01:33|3.9389
05:01:35|3.9389
05:01:36|3.9389
05:01:37|3.9389
05:01:37|3.9389
05:01:39|3.9395
05:01:40|3.9395
05:01:41|3.9395
05:01:43|3.9418
05:01:43|3.9411
05:01:45|3.9411
05:01:45|3.9411
05:01:46|3.9411
05:01:47|3.9411
05:01:48|3.9411
05:01:49|3.9435
05:01:51|3.9434
05:01:52|3.9456
05:01:53|3.9458
05:01:54|3.9458
05:01:55|3.9458
05:01:56|3.9458
05:01:57|3.9458
05:01:57|3.9458
05:01:59|3.9458
05:02:00|3.9458
05:02:00|3.9458
05:02:03|3.9458
05:02:04|3.9457
05:02:04|3.9457
05:02:05|3.9453
05:02:07|3.9461
05:02:08|3.9502
05:02:09|3.9502
05:02:10|3.9502
05:02:11|3.9476
05:02:12|3.9476
05:02:13|3.9476
05:02:14|3.9476
05:02:15|3.945
05:02:16|3.945
05:02:18|3.945
05:02:19|3.945
05:02:19|3.9414
05:02:20|3.9416
05:02:21|3.9416
05:02:23|3.9416
05:02:23|3.9416
05:02:25|3.9416
05:02:25|3.9416
05:02:27|3.9406
05:02:28|3.9406
05:02:28|3.9406
05:02:30|3.9406
05:02:30|3.9399
05:02:32|3.9399
05:02:33|3.9399
05:02:34|3.9399
05:02:35|3.9399
05:02:36|3.9399
05:02:36|3.9399
05:02:38|3.9399
05:02:39|3.9399
05:02:39|3.9399
05:02:41|3.9399
05:02:42|3.9388
05:02:44|3.9388
05:02:45|3.9388
05:02:45|3.9388
05:02:46|3.9384
05:02:47|3.9385
05:02:49|3.9377
05:02:49|3.9377
05:02:50|3.9374
05:02:51|3.9378
05:02:52|3.9378
05:02:53|3.9378
05:02:55|3.9378
05:02:55|3.9378
05:02:56|3.9378
05:02:57|3.9378
05:02:58|3.9378
05:02:59|3.9378
05:03:00|3.9378
05:03:01|3.9388
05:03:02|3.9376
05:03:03|3.9376
05:03:06|3.9394
05:03:07|3.9413
05:03:08|3.9413
05:03:09|3.9424
05:03:10|3.9432
05:03:11|3.9431
05:03:12|3.9431
05:03:13|3.9431
05:03:14|3.9431
05:03:15|3.9407
05:03:17|3.9407
05:03:17|3.9393
05:03:18|3.9393
05:03:20|3.9393
05:03:21|3.9393
05:03:22|3.9393
05:03:22|3.939
05:03:24|3.939
05:03:24|3.9388
05:03:26|3.9388
05:03:27|3.9384
05:03:28|3.9384
05:03:29|3.9384
05:03:30|3.9384
05:03:31|3.9393
05:03:31|3.9389
05:03:33|3.9389
05:03:34|3.9389
05:03:35|3.9389
05:03:36|3.9389
05:03:38|3.9393
05:03:38|3.9393
05:03:40|3.9393
05:03:41|3.9396
05:03:41|3.9396
05:03:43|3.9396
05:03:44|3.9396
05:03:44|3.9396
05:03:46|3.9396
05:03:47|3.9396
05:03:48|3.9396
05:03:49|3.9396
05:03:50|3.9396
05:03:51|3.9396
05:03:52|3.9396
05:03:53|3.9396
05:03:54|3.9396
05:03:55|3.9396
05:03:56|3.941
05:03:58|3.941
05:03:58|3.941
05:04:00|3.941
05:04:00|3.9425
05:04:02|3.9408
05:04:02|3.9408
05:04:04|3.9409
05:04:05|3.9409
05:04:06|3.9409
05:04:07|3.944
05:04:09|3.944
05:04:10|3.944
05:04:11|3.9457
05:04:12|3.9457
05:04:14|3.9445
05:04:14|3.9445
05:04:15|3.9446
05:04:17|3.9446
05:04:17|3.9446
05:04:18|3.9449
05:04:20|3.9449
05:04:21|3.9455
05:04:23|3.9455
05:04:23|3.9455
05:04:25|3.9455
05:04:25|3.9452
05:04:27|3.9452
05:04:28|3.9468
05:04:29|3.9468
05:04:30|3.9468
05:04:31|3.9484
05:04:32|3.9484
05:04:33|3.9484
05:04:34|3.9484
05:04:35|3.9471
05:04:36|3.9471
05:04:37|3.9456
05:04:38|3.9456
05:04:39|3.9456
05:04:40|3.9451
05:04:41|3.9451
05:04:42|3.9451
05:04:43|3.9451
05:04:44|3.9451
05:04:45|3.9443
05:04:46|3.9443
05:04:47|3.9443
05:04:48|3.9443
05:04:49|3.9443
05:04:50|3.9495
05:04:51|3.9495
05:04:52|3.9495
05:04:53|3.9495
05:04:55|3.9495
05:04:55|3.9495
05:04:56|3.9495
05:04:57|3.9495
05:04:58|3.9495
05:05:00|3.9495
05:05:00|3.9495
05:05:01|3.9495
05:05:02|3.9467
05:05:04|3.9467
05:05:05|3.9467
05:05:05|3.9467
05:05:08|3.9467
05:05:09|3.9467
05:05:09|3.9464
05:05:10|3.9465
05:05:12|3.9465
05:05:14|3.9465
05:05:15|3.9465
05:05:16|3.9489
05:05:16|3.9506
05:05:17|3.9506
05:05:18|3.9506
05:05:20|3.951
05:05:20|3.951
05:05:21|3.951
05:05:22|3.951
05:05:23|3.951
05:05:25|3.951
05:05:26|3.9496
05:05:26|3.9496
05:05:28|3.9496
05:05:29|3.9492
05:05:29|3.9492
05:05:30|3.9492
05:05:32|3.9492
05:05:32|3.9492
05:05:33|3.9492
05:05:35|3.9492
05:05:36|3.9492
05:05:37|3.9492
05:05:38|3.9492
05:05:39|3.9501
05:05:40|3.9501
05:05:41|3.9501
05:05:42|3.9501
05:05:43|3.9502
05:05:44|3.9502
05:05:45|3.9499
05:05:46|3.9497
05:05:47|3.9497
05:05:48|3.9474
05:05:49|3.9474
05:05:50|3.9482
05:05:52|3.9476
05:05:53|3.9459
05:05:53|3.9459
05:05:54|3.9459
05:05:55|3.9459
05:05:56|3.9459
05:05:57|3.9459
05:05:58|3.9459
05:05:59|3.9459
05:06:00|3.9459
05:06:01|3.9456
05:06:02|3.9456
05:06:04|3.9448
05:06:04|3.9448
05:06:05|3.9448
05:06:06|3.9448
05:06:08|3.9448
05:06:09|3.9453
05:06:11|3.9453
05:06:12|3.9445
05:06:13|3.9445
05:06:14|3.9448
05:06:15|3.9441
05:06:16|3.9441
05:06:17|3.9441
05:06:18|3.9441
05:06:19|3.9441
05:06:20|3.9441
05:06:21|3.9441
05:06:22|3.9441
05:06:23|3.9438
05:06:24|3.9442
05:06:25|3.9442
05:06:26|3.9442
05:06:27|3.9442
05:06:28|3.9442
05:06:29|3.9442
05:06:30|3.9442
05:06:31|3.9433
05:06:32|3.9442
05:06:33|3.9442
05:06:34|3.9442
05:06:35|3.9425
05:06:36|3.9412
05:06:37|3.9412
05:06:38|3.9412
05:06:39|3.9412
05:06:40|3.9412
05:06:42|3.9412
05:06:42|3.9412
05:06:44|3.9412
05:06:45|3.9412
05:06:46|3.9421
05:06:46|3.9421
05:06:47|3.9421
05:06:49|3.9449
05:06:49|3.9449
05:06:51|3.9449
05:06:51|3.9449
05:06:53|3.9449
05:06:54|3.9449
05:06:55|3.9449
05:06:55|3.9461
05:06:56|3.9469
05:06:58|3.9472
05:06:58|3.9472
05:07:00|3.9472
05:07:00|3.9474
05:07:02|3.9474
05:07:03|3.9462
05:07:03|3.9469
05:07:04|3.9469
05:07:05|3.9469
05:07:06|3.9469
05:07:07|3.9469
05:07:08|3.9469
05:07:10|3.9469
05:07:11|3.9414
05:07:13|3.9432
05:07:14|3.9432
05:07:15|3.9434
05:07:15|3.9434
05:07:16|3.9434
05:07:18|3.9434
05:07:19|3.9422
05:07:20|3.9408
05:07:21|3.9408
05:07:21|3.9391
05:07:23|3.9385
05:07:24|3.9385
05:07:25|3.9385
05:07:26|3.9385
05:07:27|3.9398
05:07:28|3.9398
05:07:30|3.9398
05:07:30|3.9382
05:07:32|3.9382
05:07:32|3.9382
05:07:33|3.9382
05:07:34|3.9382
05:07:36|3.9379
05:07:36|3.9379
05:07:37|3.9379
05:07:38|3.9381
05:07:39|3.9382
05:07:40|3.9382
05:07:41|3.9382
05:07:42|3.9382
05:07:44|3.9382
05:07:44|3.9391
05:07:45|3.939
05:07:46|3.939
05:07:47|3.939
05:07:49|3.9392
05:07:49|3.9392
05:07:50|3.9392
05:07:51|3.9392
05:07:52|3.9392
05:07:54|3.9392
05:07:55|3.9392
05:07:56|3.9392
05:07:57|3.9402
05:07:57|3.9402
05:07:58|3.9402
05:08:00|3.9402
05:08:00|3.9402
05:08:01|3.9356
05:08:02|3.9356
05:08:04|3.9366
05:08:04|3.9399
05:08:05|3.9379
05:08:07|3.9379
05:08:08|3.938
05:08:08|3.938
05:08:10|3.938
05:08:11|3.938
05:08:12|3.938
05:08:13|3.9384
05:08:14|3.9393
05:08:15|3.9403
05:08:16|3.9403
05:08:18|3.9403
05:08:19|3.9403
05:08:20|3.9414
05:08:21|3.9416
05:08:22|3.9424
05:08:22|3.9434
05:08:23|3.9434
05:08:25|3.9434
05:08:25|3.9434
05:08:27|3.9431
05:08:28|3.9448
05:08:29|3.9438
05:08:30|3.9438
05:08:31|3.9438
05:08:32|3.9443
05:08:33|3.9443
05:08:34|3.9443
05:08:35|3.9443
05:08:36|3.9443
05:08:37|3.9452
05:08:38|3.9452
05:08:39|3.9461
05:08:40|3.9461
05:08:41|3.9461
05:08:42|3.9461
05:08:43|3.9461
05:08:44|3.9457
05:08:45|3.9457
05:08:46|3.9457
05:08:47|3.9446
05:08:48|3.9446
05:08:49|3.9446
05:08:50|3.9446
05:08:51|3.9452
05:08:52|3.9443
05:08:53|3.9443
05:08:54|3.9443
05:08:55|3.9443
05:08:56|3.9443
05:08:57|3.9443
05:08:58|3.9443
05:08:59|3.9443
05:09:00|3.9443
05:09:01|3.9434
05:09:02|3.9434
05:09:03|3.9426
05:09:04|3.9426
05:09:05|3.9426
05:09:06|3.9426
05:09:07|3.9426
05:09:08|3.9426
05:09:09|3.9429
05:09:10|3.942
05:09:11|3.942
05:09:12|3.942
05:09:13|3.9426
05:09:15|3.9426
05:09:16|3.9426
05:09:17|3.9426
05:09:17|3.9426
05:09:19|3.9427
05:09:20|3.9427
05:09:21|3.9426
05:09:22|3.9426
05:09:23|3.9426
05:09:24|3.9426
05:09:25|3.9426
05:09:26|3.9403
05:09:27|3.9403
05:09:28|3.9403
05:09:30|3.9409
05:09:31|3.9409
05:09:31|3.9409
05:09:33|3.9409
05:09:33|3.9409
05:09:34|3.9409
05:09:36|3.9409
05:09:37|3.9409
05:09:38|3.9409
05:09:39|3.9409
05:09:40|3.942
05:09:41|3.942
05:09:42|3.942
05:09:42|3.9408
05:09:44|3.9408
05:09:45|3.9407
05:09:46|3.9407
05:09:47|3.9399
05:09:47|3.9399
05:09:48|3.9399
05:09:51|3.9399
05:09:52|3.9392
05:09:53|3.9392
05:09:55|3.9392
05:09:56|3.9392
05:09:56|3.9395
05:09:58|3.9395
05:09:58|3.9395
05:10:00|3.9395
05:10:01|3.9394
05:10:02|3.9394
05:10:02|3.9394
05:10:04|3.9388
05:10:05|3.9398
05:10:06|3.9398
05:10:07|3.9398
05:10:08|3.9398
05:10:09|3.9424
05:10:10|3.9424
05:10:11|3.9424
05:10:12|3.9424
05:10:13|3.9437
05:10:15|3.9437
05:10:16|3.9413
05:10:17|3.9413
05:10:17|3.9413
05:10:19|3.9413
05:10:20|3.9413
05:10:20|3.9413
05:10:22|3.9413
05:10:23|3.9413
05:10:24|3.9413
05:10:25|3.9413
05:10:26|3.9413
05:10:27|3.9378
05:10:28|3.9376
05:10:29|3.9376
05:10:30|3.9376
05:10:31|3.9376
05:10:33|3.9376
05:10:33|3.9376
05:10:35|3.9376
05:10:35|3.9376
05:10:37|3.9376
05:10:37|3.9373
05:10:38|3.9374
05:10:39|3.9364
05:10:40|3.9367
05:10:41|3.9367
05:10:42|3.9366
05:10:44|3.9366
05:10:45|3.937
05:10:46|3.937
05:10:46|3.9372
05:10:48|3.9372
05:10:48|3.9372
05:10:49|3.9372
05:10:50|3.9372
05:10:52|3.9372
05:10:53|3.9372
05:10:53|3.9381
05:10:55|3.9372
05:10:55|3.9372
05:10:57|3.939
05:10:58|3.939
05:10:58|3.938
05:10:59|3.938
05:11:00|3.938
05:11:02|3.938
05:11:02|3.938
05:11:04|3.938
05:11:04|3.938
05:11:05|3.938
05:11:07|3.938
05:11:08|3.938
05:11:08|3.938
05:11:09|3.938
05:11:11|3.9363
05:11:11|3.9363
05:11:13|3.9363
05:11:14|3.9385
05:11:16|3.9392
05:11:16|3.9392
05:11:17|3.9408
05:11:18|3.9408
05:11:19|3.9416
05:11:21|3.9419
05:11:22|3.9419
05:11:23|3.9419
05:11:25|3.9413
05:11:26|3.9402
05:11:27|3.9402
05:11:27|3.9412
05:11:29|3.9412
05:11:30|3.9412
05:11:30|3.9412
05:11:31|3.9415
05:11:32|3.9415
05:11:33|3.9415
05:11:35|3.9424
05:11:36|3.9437
05:11:36|3.9437
05:11:38|3.9437
05:11:40|3.9437
05:11:41|3.9446
05:11:41|3.9446
05:11:43|3.9446
05:11:43|3.9456
05:11:44|3.9455
05:11:46|3.9455
05:11:47|3.9455
05:11:47|3.9455
05:11:48|3.9462
05:11:49|3.9462
05:11:51|3.9462
05:11:52|3.9466
05:11:52|3.9466
05:11:54|3.9464
05:11:54|3.9464
05:11:55|3.9465
05:11:56|3.9465
05:11:57|3.9465
05:11:58|3.9476
05:11:59|3.9476
05:12:00|3.9486
05:12:02|3.9486
05:12:03|3.9486
05:12:04|3.9486
05:12:05|3.9486
05:12:05|3.9481
05:12:07|3.9481
05:12:08|3.9481
05:12:09|3.9481
05:12:09|3.9481
05:12:11|3.9486
05:12:11|3.9486
05:12:13|3.9486
05:12:15|3.9488
05:12:16|3.9538
05:12:18|3.9521
05:12:19|3.9521
05:12:20|3.9505
05:12:21|3.9505
05:12:22|3.9505
05:12:23|3.9504
05:12:24|3.9504
05:12:25|3.9504
05:12:26|3.9488
05:12:27|3.9548
05:12:28|3.955
05:12:29|3.955
05:12:30|3.9542
05:12:31|3.9542
05:12:33|3.9542
05:12:34|3.9505
05:12:34|3.9505
05:12:35|3.9503
05:12:37|3.9503
05:12:38|3.9503
05:12:39|3.9512
05:12:39|3.9496
05:12:40|3.9496
05:12:42|3.9496
05:12:43|3.9496
05:12:44|3.9496
05:12:45|3.9496
05:12:46|3.9496
05:12:47|3.9496
05:12:48|3.9496
05:12:49|3.9496
05:12:50|3.9496
05:12:51|3.9496
05:12:51|3.9496
05:12:52|3.9496
05:12:54|3.949
05:12:55|3.949
05:12:55|3.949
05:12:56|3.949
05:12:57|3.949
05:12:59|3.949
05:13:00|3.949
05:13:01|3.949
05:13:02|3.949
05:13:04|3.949
05:13:05|3.949
05:13:06|3.9499
05:13:06|3.9468
05:13:08|3.9468
05:13:09|3.9468
05:13:09|3.9468
05:13:11|3.9475
05:13:12|3.947
05:13:12|3.9473
05:13:13|3.9473
05:13:14|3.9473
05:13:16|3.9477
05:13:17|3.9476
05:13:18|3.9476
05:13:19|3.9476
05:13:20|3.9476
05:13:21|3.9461
05:13:22|3.9461
05:13:23|3.9461
05:13:24|3.9461
05:13:25|3.9461
05:13:26|3.9461
05:13:27|3.9461
05:13:28|3.9461
05:13:29|3.9461
05:13:30|3.9461
05:13:32|3.9466
05:13:33|3.9466
05:13:34|3.9466
05:13:36|3.9472
05:13:36|3.9472
05:13:38|3.9472
05:13:38|3.9492
05:13:39|3.9492
05:13:40|3.9492
05:13:41|3.9487
05:13:42|3.9474
05:13:43|3.9474
05:13:44|3.9471
05:13:45|3.9471
05:13:46|3.9471
05:13:47|3.947
05:13:49|3.947
05:13:50|3.947
05:13:51|3.947
05:13:52|3.9469
05:13:54|3.9469
05:13:55|3.9469
05:13:56|3.9469
05:13:57|3.9469
05:13:58|3.9469
05:13:59|3.9469
05:13:59|3.9468
05:14:00|3.9466
05:14:02|3.9454
05:14:03|3.9449
05:14:04|3.9454
05:14:04|3.9454
05:14:06|3.9469
05:14:07|3.9469
05:14:08|3.9469
05:14:09|3.9469
05:14:10|3.9469
05:14:11|3.9469
05:14:12|3.9469
05:14:13|3.9469
05:14:14|3.9469
05:14:15|3.9465
05:14:17|3.9482
05:14:17|3.9495
05:14:20|3.9495
05:14:21|3.9492
05:14:21|3.9492
05:14:23|3.9492
05:14:24|3.9492
05:14:25|3.9492
05:14:26|3.9492
05:14:27|3.9492
05:14:29|3.9479
05:14:30|3.9477
05:14:30|3.9477
05:14:32|3.9481
05:14:33|3.9481
05:14:34|3.9481
05:14:35|3.9481
05:14:36|3.9492
05:14:37|3.9492
05:14:38|3.9496
05:14:39|3.9496
05:14:40|3.9496
05:14:41|3.9496
05:14:42|3.9517
05:14:43|3.9517
05:14:44|3.9517
05:14:45|3.9517
05:14:46|3.9496
05:14:47|3.9496
05:14:48|3.9496
05:14:49|3.9496
05:14:51|3.9516
05:14:51|3.9516
05:14:52|3.9528
05:14:53|3.9528
05:14:54|3.9528
05:14:56|3.9528
05:14:57|3.9525
05:14:58|3.9552
05:14:58|3.9548
05:15:00|3.9548
05:15:01|3.9548
05:15:03|3.9548
05:15:03|3.9548
05:15:05|3.9548
05:15:05|3.9548
05:15:07|3.9548
05:15:08|3.9506
05:15:08|3.9548
05:15:10|3.9548
05:15:11|3.9548
05:15:12|3.9508
05:15:13|3.9508
05:15:13|3.9509
05:15:15|3.9509
05:15:16|3.9524
05:15:18|3.9528
05:15:19|3.9528
05:15:20|3.9528
05:15:21|3.9528
05:15:22|3.9528
05:15:22|3.9526
05:15:24|3.9527
05:15:24|3.9527
05:15:26|3.9527
05:15:26|3.9527
05:15:28|3.9527
05:15:29|3.9544
05:15:29|3.9544
05:15:32|3.9544
05:15:32|3.9536
05:15:33|3.9536
05:15:34|3.9536
05:15:35|3.9536
05:15:37|3.9606
05:15:38|3.9608
05:15:39|3.9608
05:15:40|3.9615
05:15:41|3.9618
05:15:42|3.9622
05:15:43|3.9622
05:15:44|3.9608
05:15:45|3.9641
05:15:46|3.9641
05:15:47|3.966
05:15:48|3.9657
05:15:49|3.966
05:15:50|3.966
05:15:51|3.9702
05:15:52|3.9702
05:15:53|3.9708
05:15:55|3.9688
05:15:55|3.969
05:15:56|3.97
05:15:57|3.97
05:15:58|3.97
05:16:00|3.9699
05:16:00|3.9695
05:16:01|3.9695
05:16:03|3.965
05:16:03|3.965
05:16:05|3.9646
05:16:06|3.964
05:16:07|3.9649
05:16:08|3.963
05:16:08|3.964
05:16:09|3.964
05:16:10|3.9662
05:16:12|3.9662
05:16:13|3.9662
05:16:14|3.9662
05:16:15|3.9649
05:16:16|3.9652
05:16:17|3.9652
05:16:19|3.9652
05:16:21|3.9652
05:16:22|3.9653
05:16:23|3.9653
05:16:25|3.9653
05:16:25|3.9653
05:16:26|3.9699
05:16:27|3.9689
05:16:28|3.9689
05:16:30|3.9689
05:16:30|3.969
05:16:32|3.9688
05:16:33|3.9688
05:16:33|3.9688
05:16:35|3.9688
05:16:36|3.9705
05:16:37|3.9705
05:16:38|3.9705
05:16:39|3.9705
05:16:40|3.9745
05:16:41|3.9745
05:16:42|3.9746
05:16:43|3.975
05:16:44|3.975
05:16:45|3.9748
05:16:46|3.9742
05:16:47|3.9728
05:16:48|3.9721
05:16:49|3.9734
05:16:50|3.9734
05:16:51|3.9749
05:16:52|3.9749
05:16:53|3.9752
05:16:54|3.9752
05:16:55|3.9738
05:16:57|3.9739
05:16:58|3.9734
05:16:59|3.9734
05:16:59|3.9737
05:17:00|3.9737
05:17:01|3.9737
05:17:02|3.9737
05:17:03|3.9735
05:17:04|3.9735
05:17:06|3.9735
05:17:06|3.9735
05:17:07|3.974
05:17:08|3.974
05:17:09|3.974
05:17:10|3.9754
05:17:11|3.9754
05:17:12|3.9761
05:17:13|3.9761
05:17:15|3.9761
05:17:15|3.9775
05:17:17|3.9775
05:17:17|3.9792
05:17:19|3.9792
05:17:20|3.979
05:17:22|3.979
05:17:23|3.9787
05:17:24|3.9786
05:17:25|3.9786
05:17:26|3.9786
05:17:27|3.9786
05:17:29|3.9769
05:17:30|3.978
05:17:31|3.9759
05:17:31|3.9759
05:17:33|3.9759
05:17:34|3.9759
05:17:35|3.9759
05:17:36|3.9759
05:17:36|3.9759
05:17:38|3.9759
05:17:39|3.9765
05:17:39|3.9746
05:17:42|3.9746
05:17:42|3.9746
05:17:43|3.9746
05:17:44|3.9746
05:17:45|3.9746
05:17:46|3.9765
05:17:48|3.9765
05:17:49|3.975
05:17:50|3.975
05:17:51|3.975
05:17:52|3.975
05:17:53|3.975
05:17:54|3.9746
05:17:55|3.9746
05:17:55|3.9746
05:17:57|3.9746
05:17:57|3.9746
05:17:58|3.9751
05:17:59|3.9751
05:18:00|3.9748
05:18:01|3.9718
05:18:03|3.9718
05:18:04|3.971
05:18:05|3.971
05:18:06|3.971
05:18:06|3.9723
05:18:08|3.9704
05:18:09|3.9704
05:18:10|3.9704
05:18:11|3.9704
05:18:11|3.9704
05:18:13|3.9704
05:18:13|3.9692
05:18:15|3.9673
05:18:16|3.9672
05:18:16|3.967
05:18:17|3.9708
05:18:18|3.9708
05:18:20|3.9708
05:18:21|3.9682
05:18:23|3.9682
05:18:24|3.9682
05:18:24|3.9679
05:18:26|3.9679
05:18:26|3.9682
05:18:28|3.9701
05:18:29|3.9701
05:18:30|3.9701
05:18:31|3.9701
05:18:32|3.9701
05:18:33|3.9701
05:18:34|3.9698
05:18:35|3.9682
05:18:36|3.9682
05:18:37|3.9669
05:18:38|3.9676
05:18:39|3.9653
05:18:41|3.9653
05:18:41|3.9653
05:18:42|3.9653
05:18:44|3.9653
05:18:44|3.9653
05:18:45|3.9653
05:18:46|3.9653
05:18:48|3.9659
05:18:49|3.9723
05:18:50|3.9723
05:18:51|3.9723
05:18:53|3.9723
05:18:53|3.9701
05:18:55|3.9701
05:18:56|3.9701
05:18:58|3.9701
05:18:58|3.9701
05:18:59|3.9701
05:19:00|3.9701
05:19:01|3.968
05:19:03|3.9672
05:19:04|3.9656
05:19:04|3.9633
05:19:06|3.9633
05:19:06|3.9614
05:19:08|3.9625
05:19:09|3.9625
05:19:10|3.9625
05:19:11|3.9625
05:19:11|3.9593
05:19:13|3.9593
05:19:14|3.959
05:19:15|3.959
05:19:16|3.9593
05:19:17|3.9596
05:19:18|3.9613
05:19:19|3.9613
05:19:20|3.9613
05:19:21|3.9613
05:19:22|3.9613
05:19:24|3.9599
05:19:25|3.9599
05:19:27|3.9607
05:19:27|3.9607
05:19:29|3.9604
05:19:29|3.9604
05:19:30|3.9593
05:19:32|3.9593
05:19:32|3.9607
05:19:34|3.9603
05:19:35|3.9603
05:19:36|3.9603
05:19:37|3.9603
05:19:37|3.9623
05:19:39|3.9625
05:19:39|3.9625
05:19:41|3.9625
05:19:42|3.9632
05:19:42|3.9632
05:19:44|3.9632
05:19:45|3.9619
05:19:46|3.9619
05:19:47|3.9619
05:19:48|3.9619
05:19:49|3.9619
05:19:49|3.9619
05:19:51|3.9604
05:19:52|3.9604
05:19:53|3.9604
05:19:54|3.9604
05:19:55|3.9604
05:19:56|3.9604
05:19:57|3.9604
05:19:57|3.9604
05:19:58|3.9604
05:20:00|3.9586
05:20:01|3.9573
05:20:02|3.9573
05:20:03|3.9573
05:20:04|3.9573
05:20:04|3.9561
05:20:06|3.9561
05:20:08|3.9532
05:20:08|3.9527
05:20:10|3.9527
05:20:10|3.9527
05:20:11|3.9527
05:20:12|3.9562
05:20:14|3.9562
05:20:14|3.9562
05:20:15|3.9542
05:20:16|3.9531
05:20:17|3.9531
05:20:18|3.9531
05:20:19|3.9531
05:20:20|3.9531
05:20:22|3.9531
05:20:23|3.9529
05:20:24|3.9529
05:20:25|3.9529
05:20:26|3.9519
05:20:27|3.9519
05:20:28|3.9519
05:20:29|3.9519
05:20:31|3.9521
05:20:32|3.9519
05:20:34|3.9519
05:20:34|3.9519
05:20:35|3.9519
05:20:37|3.9514
05:20:37|3.95
05:20:38|3.95
05:20:39|3.95
05:20:40|3.95
05:20:42|3.9499
05:20:43|3.9499
05:20:43|3.9499
05:20:44|3.9499
05:20:45|3.9499
05:20:46|3.9499
05:20:47|3.9486
05:20:49|3.9486
05:20:50|3.9486
05:20:51|3.9486
05:20:51|3.9486
05:20:53|3.9486
05:20:54|3.9486
05:20:55|3.9535
05:20:56|3.9535
05:20:56|3.9535
05:20:58|3.9535
05:20:59|3.9535
05:20:59|3.9535
05:21:00|3.9535
05:21:02|3.95
05:21:03|3.95
05:21:04|3.9484
05:21:05|3.9484
05:21:06|3.9484
05:21:07|3.9484
05:21:08|3.9482
05:21:09|3.9482
05:21:10|3.9482
05:21:11|3.9482
05:21:12|3.9479
05:21:13|3.9479
05:21:14|3.9479
05:21:15|3.9479
05:21:16|3.946
05:21:17|3.9468
05:21:18|3.9466
05:21:19|3.9466
05:21:20|3.9466
05:21:21|3.9462
05:21:22|3.9429
05:21:24|3.9426
05:21:25|3.9419
05:21:26|3.9406
05:21:27|3.9397
05:21:28|3.9402
05:21:29|3.9402
05:21:30|3.9402
05:21:31|3.9392
05:21:32|3.9397
05:21:33|3.9397
05:21:35|3.9397
05:21:36|3.9397
05:21:36|3.9397
05:21:38|3.9397
05:21:39|3.9397
05:21:39|3.9397
05:21:41|3.9392
05:21:41|3.9392
05:21:43|3.9392
05:21:44|3.9392
05:21:45|3.9392
05:21:47|3.9392
05:21:47|3.9392
05:21:48|3.9392
05:21:50|3.9392
05:21:50|3.939
05:21:52|3.939
05:21:53|3.939
05:21:53|3.9378
05:21:55|3.9378
05:21:56|3.9381
05:21:56|3.9381
05:21:58|3.9381
05:21:59|3.9389
05:21:59|3.9389
05:22:01|3.9384
05:22:02|3.9376
05:22:03|3.9375
05:22:04|3.936
05:22:04|3.9359
05:22:05|3.9365
05:22:07|3.9365
05:22:07|3.9365
05:22:08|3.9365
05:22:10|3.9365
05:22:11|3.9343
05:22:12|3.9343
05:22:13|3.9343
05:22:14|3.9343
05:22:14|3.9339
05:22:15|3.9339
05:22:16|3.9343
05:22:17|3.9345
05:22:18|3.9345
05:22:20|3.9345
05:22:21|3.9356
05:22:22|3.9356
05:22:22|3.9357
05:22:24|3.9356
05:22:25|3.9356
05:22:27|3.9392
05:22:28|3.9392
05:22:29|3.9392
05:22:29|3.9397
05:22:30|3.9397
05:22:31|3.9397
05:22:33|3.9387
05:22:34|3.9387
05:22:35|3.9403
05:22:36|3.9403
05:22:37|3.9424
05:22:38|3.9424
05:22:39|3.9424
05:22:40|3.9424
05:22:41|3.9417
05:22:42|3.9417
05:22:44|3.9417
05:22:45|3.9417
05:22:46|3.9423
05:22:46|3.9423
05:22:47|3.9423
05:22:48|3.9423
05:22:50|3.9423
05:22:50|3.9423
05:22:51|3.9424
05:22:53|3.9424
05:22:54|3.9424
05:22:54|3.9418
05:22:55|3.9418
05:22:56|3.9428
05:22:58|3.9443
05:22:58|3.9432
05:22:59|3.9432
05:23:00|3.9423
05:23:01|3.941
05:23:02|3.941
05:23:05|3.9379
05:23:05|3.9377
05:23:07|3.9363
05:23:07|3.9363
05:23:08|3.9363
05:23:10|3.9363
05:23:10|3.9363
05:23:11|3.9366
05:23:13|3.9366
05:23:14|3.9366
05:23:14|3.9362
05:23:16|3.9362
05:23:16|3.9367
05:23:18|3.9367
05:23:19|3.9362
05:23:19|3.9362
05:23:21|3.9362
05:23:22|3.9362
05:23:22|3.9367
05:23:24|3.9352
05:23:25|3.9367
05:23:27|3.9371
05:23:27|3.936
05:23:28|3.9361
05:23:30|3.9345
05:23:30|3.9329
05:23:32|3.9331
05:23:33|3.9331
05:23:34|3.9334
05:23:35|3.9326
05:23:36|3.9326
05:23:36|3.9319
05:23:38|3.9318
05:23:39|3.9303
05:23:40|3.9302
05:23:40|3.9326
05:23:42|3.9312
05:23:43|3.9313
05:23:44|3.9313
05:23:45|3.9313
05:23:45|3.931
05:23:47|3.931
05:23:47|3.931
05:23:49|3.931
05:23:49|3.9336
05:23:51|3.9336
05:23:52|3.9336
05:23:53|3.9336
05:23:54|3.9336
05:23:55|3.9295
05:23:56|3.9296
05:23:57|3.9296
05:23:58|3.9255
05:23:59|3.9255
05:24:00|3.9256
05:24:01|3.9256
05:24:02|3.9272
05:24:03|3.9272
05:24:04|3.9272
05:24:06|3.9264
05:24:07|3.9278
05:24:08|3.9278
05:24:09|3.9278
05:24:10|3.9275
05:24:11|3.9274
05:24:12|3.9274
05:24:13|3.9274
05:24:14|3.9274
05:24:15|3.9276
05:24:16|3.9267
05:24:17|3.9267
05:24:18|3.9267
05:24:19|3.9267
05:24:20|3.9267
05:24:21|3.9267
05:24:22|3.9267
05:24:23|3.9267
05:24:24|3.9267
05:24:25|3.9288
05:24:27|3.9296
05:24:28|3.9296
05:24:29|3.9296
05:24:30|3.9296
05:24:30|3.9296
05:24:31|3.9273
05:24:33|3.9273
05:24:34|3.9273
05:24:36|3.9273
05:24:37|3.9268
05:24:37|3.9268
05:24:39|3.928
05:24:39|3.9282
05:24:41|3.9268
05:24:41|3.9268
05:24:42|3.9268
05:24:43|3.9268
05:24:44|3.9268
05:24:46|3.9267
05:24:46|3.9269
05:24:47|3.9272
05:24:48|3.9272
05:24:49|3.9238
05:24:50|3.9244
05:24:52|3.9244
05:24:53|3.9235
05:24:54|3.9172
05:24:55|3.9178
05:24:56|3.9182
05:24:57|3.914
05:24:58|3.916
05:24:59|3.9184
05:25:00|3.9163
05:25:01|3.9184
05:25:02|3.9184
05:25:03|3.9147
05:25:04|3.9153
05:25:05|3.916
05:25:06|3.9137
05:25:07|3.9147
05:25:08|3.9153
05:25:09|3.9115
05:25:10|3.9087
05:25:11|3.9066
05:25:12|3.9074
05:25:13|3.9091
05:25:14|3.9071
05:25:15|3.9083
05:25:16|3.9075
05:25:17|3.9085
05:25:18|3.9101
05:25:19|3.9109
05:25:20|3.9111
05:25:22|3.9104
05:25:23|3.9101
05:25:23|3.9101
05:25:24|3.9094
05:25:25|3.909
05:25:26|3.9101
05:25:28|3.9106
05:25:30|3.9106
05:25:31|3.909
05:25:32|3.909
05:25:32|3.909
05:25:34|3.909
05:25:34|3.9089
05:25:35|3.9089
05:25:37|3.9092
05:25:38|3.9092
05:25:38|3.9092
05:25:39|3.908
05:25:41|3.9084
05:25:41|3.9083
05:25:42|3.9083
05:25:44|3.9086
05:25:45|3.9089
05:25:46|3.9092
05:25:46|3.9092
05:25:47|3.9071
05:25:49|3.9084
05:25:49|3.9084
05:25:50|3.9091
05:25:51|3.9091
05:25:52|3.9091
05:25:54|3.9072
05:25:55|3.9079
05:25:56|3.9079
05:25:57|3.9079
05:25:58|3.9074
05:25:58|3.908
05:26:00|3.908
05:26:01|3.908
05:26:01|3.9066
05:26:03|3.9064
05:26:04|3.906
05:26:05|3.906
05:26:06|3.906
05:26:07|3.9067
05:26:08|3.9066
05:26:09|3.9071
05:26:10|3.9079
05:26:11|3.9076
05:26:12|3.9076
05:26:13|3.9067
05:26:14|3.9067
05:26:15|3.9057
05:26:16|3.9061
05:26:17|3.9049
05:26:18|3.9041
05:26:19|3.9054
05:26:20|3.9044
05:26:22|3.9042
05:26:23|3.9047
05:26:23|3.9053
05:26:24|3.9053
05:26:25|3.9053
05:26:27|3.9053
05:26:28|3.9049
05:26:29|3.9082
05:26:30|3.9097
05:26:31|3.91
05:26:32|3.9086
05:26:33|3.9089
05:26:34|3.9084
05:26:35|3.9084
05:26:36|3.9084
05:26:37|3.9104
05:26:38|3.9104
05:26:39|3.9115
05:26:40|3.9128
05:26:41|3.914
05:26:43|3.914
05:26:44|3.914
05:26:45|3.914
05:26:46|3.9144
05:26:47|3.9144
05:26:48|3.9144
05:26:49|3.9166
05:26:50|3.9166
05:26:50|3.9187
05:26:52|3.9187
05:26:52|3.9187
05:26:54|3.9187
05:26:55|3.9187
05:26:56|3.9174
05:26:57|3.918
05:26:58|3.9178
05:26:59|3.919
05:27:00|3.919
05:27:01|3.9171
05:27:02|3.9169
05:27:03|3.9169
05:27:05|3.9169
05:27:05|3.9187
05:27:07|3.9187
05:27:08|3.9169
05:27:08|3.9169
05:27:09|3.9169
05:27:11|3.9169
05:27:11|3.9169
05:27:12|3.9165
05:27:14|3.9165
05:27:14|3.9165
05:27:15|3.9177
05:27:16|3.9177
05:27:17|3.9177
05:27:18|3.9182
05:27:19|3.9182
05:27:20|3.9182
05:27:21|3.9182
05:27:22|3.9182
05:27:23|3.9182
05:27:24|3.9182
05:27:25|3.9182
05:27:26|3.9182
05:27:27|3.9182
05:27:28|3.9182
05:27:30|3.9206
05:27:31|3.9206
05:27:32|3.9206
05:27:33|3.9206
05:27:34|3.9225
05:27:35|3.923
05:27:36|3.923
05:27:37|3.9239
05:27:38|3.9256
05:27:39|3.9258
05:27:40|3.9256
05:27:41|3.9256
05:27:43|3.9256
05:27:44|3.9256
05:27:45|3.9255
05:27:46|3.9255
05:27:47|3.925
05:27:48|3.9254
05:27:49|3.9246
05:27:50|3.9246
05:27:51|3.9193
05:27:52|3.9193
05:27:53|3.9193
05:27:54|3.9193
05:27:55|3.9203
05:27:56|3.9203
05:27:57|3.9203
05:27:58|3.9203
05:27:59|3.923
05:28:00|3.923
05:28:01|3.9214
05:28:02|3.9214
05:28:03|3.9212
05:28:04|3.9212
05:28:05|3.9216
05:28:06|3.9228
05:28:08|3.9222
05:28:08|3.9222
05:28:09|3.9222
05:28:10|3.9222
05:28:11|3.9239
05:28:13|3.9239
05:28:14|3.9239
05:28:15|3.9251
05:28:16|3.9251
05:28:17|3.9273
05:28:18|3.9273
05:28:19|3.9273
05:28:20|3.9273
05:28:20|3.9273
05:28:22|3.9273
05:28:22|3.9273
05:28:25|3.9273
05:28:25|3.9273
05:28:27|3.9261
05:28:27|3.9261
05:28:28|3.9261
05:28:30|3.9265
05:28:32|3.9265
05:28:33|3.9265
05:28:33|3.9265
05:28:34|3.9265
05:28:36|3.9241
05:28:36|3.9228
05:28:37|3.9228
05:28:38|3.9241
05:28:40|3.9241
05:28:42|3.9241
05:28:42|3.9228
05:28:44|3.9228
05:28:45|3.9228
05:28:45|3.9228
05:28:46|3.9228
05:28:48|3.9236
05:28:48|3.9236
05:28:50|3.9236
05:28:50|3.9236
05:28:52|3.9236
05:28:53|3.9236
05:28:54|3.9236
05:28:54|3.9236
05:28:55|3.9236
05:28:57|3.9236
05:28:57|3.9236
05:28:59|3.9236
05:29:00|3.9236
05:29:01|3.9236
05:29:01|3.9236
05:29:03|3.9236
05:29:03|3.9236
05:29:04|3.9236
05:29:06|3.9236
05:29:07|3.9236
05:29:08|3.9236
05:29:09|3.9236
05:29:10|3.9236
05:29:10|3.9236
05:29:12|3.9236
05:29:13|3.9251
05:29:14|3.9251
05:29:15|3.9261
05:29:17|3.9261
05:29:17|3.9269
05:29:19|3.9269
05:29:19|3.9276
05:29:20|3.928
05:29:21|3.928
05:29:22|3.928
05:29:24|3.928
05:29:24|3.9294
05:29:25|3.9294
05:29:27|3.9294
05:29:27|3.9294
05:29:28|3.9294
05:29:29|3.9294
05:29:31|3.9295
05:29:32|3.9313
05:29:33|3.9313
05:29:35|3.9313
05:29:35|3.9309
05:29:36|3.9309
05:29:38|3.9309
05:29:38|3.9309
05:29:40|3.9309
05:29:41|3.9309
05:29:42|3.9316
05:29:42|3.9341
05:29:43|3.9341
05:29:45|3.9341
05:29:46|3.9341
05:29:47|3.9341
05:29:48|3.9341
05:29:49|3.9341
05:29:50|3.9341
05:29:51|3.9341
05:29:52|3.9341
05:29:53|3.9341
05:29:54|3.9341
05:29:55|3.9342
05:29:56|3.9342
05:29:57|3.9342
05:29:58|3.9342
05:29:59|3.9302
05:30:00|3.9318
05:30:01|3.9318
05:30:02|3.9318
05:30:03|3.9318
05:30:04|3.9279
05:30:05|3.931
05:30:06|3.931
05:30:07|3.9316
05:30:08|3.9346
05:30:09|3.9346
05:30:10|3.9346
05:30:11|3.9346
05:30:12|3.9346
05:30:13|3.9346
05:30:14|3.9329
05:30:15|3.9329
05:30:16|3.9329
05:30:17|3.9347
05:30:18|3.9347
05:30:19|3.9347
05:30:20|3.9347
05:30:21|3.9347
05:30:23|3.9347
05:30:23|3.9329
05:30:24|3.9329
05:30:26|3.9329
05:30:26|3.9329
05:30:27|3.9322
05:30:29|3.9322
05:30:29|3.9318
05:30:30|3.931
05:30:32|3.9318
05:30:34|3.9317
05:30:35|3.9317
05:30:36|3.9317
05:30:36|3.9317
05:30:38|3.9317
05:30:39|3.9317
05:30:40|3.9317
05:30:41|3.9304
05:30:43|3.9303
05:30:43|3.9303
05:30:44|3.9303
05:30:46|3.9303
05:30:47|3.9303
05:30:47|3.931
05:30:48|3.931
05:30:49|3.931
05:30:51|3.9316
05:30:52|3.9316
05:30:53|3.9316
05:30:53|3.9363
05:30:55|3.9394
05:30:55|3.9394
05:30:57|3.941
05:30:58|3.9417
05:30:59|3.9417
05:31:00|3.943
05:31:01|3.9433
05:31:02|3.9433
05:31:03|3.9433
05:31:04|3.9419
05:31:05|3.9429
05:31:06|3.943
05:31:07|3.943
05:31:07|3.9407
05:31:09|3.9415
05:31:10|3.9399
05:31:10|3.9383
05:31:12|3.9383
05:31:13|3.9412
05:31:14|3.9363
05:31:15|3.9363
05:31:16|3.9377
05:31:17|3.9385
05:31:18|3.9385
05:31:19|3.9369
05:31:20|3.9369
05:31:21|3.9369
05:31:22|3.9369
05:31:23|3.9369
05:31:24|3.9352
05:31:25|3.9352
05:31:26|3.9336
05:31:27|3.9331
05:31:28|3.9331
05:31:29|3.9331
05:31:30|3.931
05:31:31|3.931
05:31:32|3.931
05:31:34|3.93
05:31:36|3.931
05:31:37|3.931
05:31:38|3.9306
05:31:40|3.9306
05:31:40|3.9306
05:31:41|3.9317
05:31:43|3.9317
05:31:43|3.9317
05:31:44|3.9317
05:31:46|3.9317
05:31:46|3.9317
05:31:47|3.9312
05:31:48|3.9312
05:31:50|3.9312
05:31:50|3.9312
05:31:52|3.9323
05:31:52|3.9323
05:31:53|3.9323
05:31:55|3.9323
05:31:56|3.9323
05:31:56|3.9323
05:31:57|3.9323
05:31:59|3.9323
05:32:00|3.9323
05:32:01|3.9299
05:32:02|3.9309
05:32:03|3.9309
05:32:04|3.9309
05:32:05|3.9362
05:32:06|3.9362
05:32:07|3.9362
05:32:08|3.9369
05:32:09|3.9369
05:32:10|3.9369
05:32:11|3.9369
05:32:12|3.9369
05:32:13|3.9369
05:32:14|3.9369
05:32:15|3.9369
05:32:16|3.9388
05:32:18|3.9396
05:32:18|3.9396
05:32:20|3.9425
05:32:21|3.9439
05:32:22|3.9439
05:32:23|3.9446
05:32:23|3.9446
05:32:25|3.9446
05:32:25|3.9415
05:32:26|3.9415
05:32:28|3.9419
05:32:29|3.9419
05:32:29|3.9409
05:32:31|3.9392
05:32:32|3.9392
05:32:33|3.9392
05:32:35|3.938
05:32:36|3.938
05:32:37|3.938
05:32:37|3.9383
05:32:39|3.9383
05:32:40|3.9383
05:32:41|3.9383
05:32:41|3.9383
05:32:43|3.9383
05:32:45|3.9383
05:32:45|3.9383
05:32:46|3.9367
05:32:47|3.9367
05:32:48|3.9367
05:32:50|3.936
05:32:51|3.936
05:32:52|3.9355
05:32:53|3.9362
05:32:54|3.9362
05:32:55|3.9362
05:32:57|3.9383
05:32:57|3.9383
05:32:58|3.9383
05:33:00|3.9383
05:33:01|3.9395
05:33:02|3.9395
05:33:03|3.9352
05:33:04|3.9352
05:33:05|3.9352
05:33:06|3.9352
05:33:07|3.9367
05:33:08|3.9357
05:33:09|3.9357
05:33:09|3.9357
05:33:11|3.9357
05:33:12|3.9322
05:33:13|3.9322
05:33:14|3.9331
05:33:14|3.9349
05:33:16|3.9354
05:33:16|3.9355
05:33:18|3.936
05:33:18|3.936
05:33:20|3.936
05:33:21|3.936
05:33:22|3.936
05:33:23|3.936
05:33:24|3.9333
05:33:25|3.9333
05:33:25|3.9333
05:33:26|3.9333
05:33:28|3.9334
05:33:29|3.9334
05:33:30|3.9334
05:33:31|3.9334
05:33:32|3.9334
05:33:33|3.9334
05:33:34|3.9334
05:33:35|3.936
05:33:37|3.9368
05:33:38|3.9368
05:33:39|3.9368
05:33:40|3.9368
05:33:40|3.9368
05:33:42|3.9351
05:33:44|3.9351
05:33:45|3.9351
05:33:46|3.9351
05:33:46|3.934
05:33:47|3.934
05:33:48|3.934
05:33:49|3.934
05:33:50|3.934
05:33:51|3.9313
05:33:53|3.9313
05:33:54|3.9313
05:33:55|3.9313
05:33:56|3.9313
05:33:57|3.9313
05:33:59|3.9312
05:34:00|3.9315
05:34:00|3.9319
05:34:02|3.9312
05:34:02|3.9312
05:34:03|3.9312
05:34:05|3.9312
05:34:05|3.9316
05:34:06|3.9316
05:34:07|3.9316
05:34:08|3.9324
05:34:09|3.9324
05:34:10|3.9324
05:34:12|3.933
05:34:13|3.9339
05:34:13|3.9339
05:34:14|3.9339
05:34:15|3.9352
05:34:16|3.9353
05:34:17|3.9348
05:34:18|3.935
05:34:20|3.935
05:34:21|3.935
05:34:21|3.935
05:34:22|3.9347
05:34:24|3.9347
05:34:24|3.9347
05:34:26|3.9347
05:34:26|3.9347
05:34:27|3.9347
05:34:28|3.9365
05:34:29|3.9365
05:34:31|3.9365
05:34:32|3.9365
05:34:33|3.935
05:34:34|3.935
05:34:35|3.935
05:34:37|3.9351
05:34:37|3.9351
05:34:38|3.9351
05:34:40|3.9353
05:34:40|3.9353
05:34:41|3.9353
05:34:43|3.9353
05:34:44|3.9353
05:34:45|3.9353
05:34:46|3.9353
05:34:46|3.9353
05:34:48|3.9353
05:34:49|3.9347
05:34:50|3.9331
05:34:51|3.9331
05:34:52|3.9331
05:34:53|3.9331
05:34:54|3.9331
05:34:55|3.9331
05:34:56|3.9331
05:34:57|3.9364
05:34:57|3.9364
05:34:59|3.9364
05:34:59|3.9364
05:35:00|3.9357
05:35:02|3.9342
05:35:03|3.9319
05:35:04|3.9319
05:35:04|3.929
05:35:05|3.929
05:35:07|3.9312
05:35:07|3.9312
05:35:09|3.9312
05:35:09|3.9312
05:35:11|3.9312
05:35:12|3.9312
05:35:13|3.9312
05:35:14|3.9312
05:35:16|3.9312
05:35:16|3.9292
05:35:17|3.9292
05:35:18|3.9292
05:35:20|3.9262
05:35:21|3.9243
05:35:21|3.9244
05:35:23|3.9266
05:35:24|3.9267
05:35:24|3.9274
05:35:26|3.9264
05:35:27|3.9264
05:35:28|3.9264
05:35:29|3.93
05:35:30|3.9304
05:35:30|3.9304
05:35:32|3.9262
05:35:32|3.9282
05:35:34|3.9282
05:35:34|3.9252
05:35:36|3.9252
05:35:37|3.9252
05:35:39|3.9252
05:35:40|3.9252
05:35:41|3.9231
05:35:41|3.9231
05:35:43|3.9231
05:35:44|3.923
05:35:44|3.923
05:35:46|3.9229
05:35:47|3.9229
05:35:48|3.9229
05:35:49|3.9261
05:35:50|3.9254
05:35:52|3.9259
05:35:53|3.926
05:35:53|3.926
05:35:55|3.926
05:35:56|3.926
05:35:57|3.926
05:35:57|3.926
05:35:59|3.9232
05:35:59|3.9232
05:36:01|3.9232
05:36:02|3.9221
05:36:04|3.9221
05:36:05|3.9206
05:36:06|3.9206
05:36:06|3.9206
05:36:08|3.9206
05:36:08|3.9206
05:36:09|3.922
05:36:10|3.922
05:36:12|3.922
05:36:12|3.9216
05:36:13|3.9216
05:36:14|3.9216
05:36:16|3.9206
05:36:17|3.9201
05:36:18|3.92
05:36:18|3.92
05:36:19|3.92
05:36:21|3.92
05:36:22|3.922
05:36:24|3.921
05:36:24|3.921
05:36:26|3.921
05:36:27|3.921
05:36:28|3.9219
05:36:29|3.9219
05:36:30|3.9219
05:36:31|3.9227
05:36:32|3.9227
05:36:33|3.9218
05:36:34|3.9218
05:36:35|3.9218
05:36:36|3.9218
05:36:37|3.9218
05:36:38|3.9218
05:36:40|3.9218
05:36:41|3.9193
05:36:42|3.9193
05:36:43|3.9211
05:36:44|3.9211
05:36:45|3.9198
05:36:46|3.9198
05:36:47|3.9198
05:36:47|3.9205
05:36:49|3.9205
05:36:50|3.9205
05:36:50|3.9205
05:36:52|3.9205
05:36:53|3.9205
05:36:54|3.9205
05:36:55|3.9205
05:36:56|3.9205
05:36:58|3.9205
05:36:58|3.9205
05:36:59|3.9205
05:37:00|3.9218
05:37:01|3.921
05:37:03|3.921
05:37:03|3.9197
05:37:05|3.9197
05:37:05|3.9197
05:37:06|3.9197
05:37:07|3.9189
05:37:08|3.9189
05:37:09|3.9189
05:37:11|3.9183
05:37:12|3.9183
05:37:13|3.9181
05:37:13|3.9198
05:37:14|3.9198
05:37:15|3.9196
05:37:17|3.9203
05:37:18|3.9204
05:37:19|3.9218
05:37:19|3.9218
05:37:20|3.9218
05:37:23|3.9218
05:37:23|3.922
05:37:25|3.9232
05:37:25|3.9229
05:37:26|3.9236
05:37:27|3.9236
05:37:28|3.9236
05:37:30|3.9236
05:37:30|3.9226
05:37:31|3.9226
05:37:32|3.9235
05:37:33|3.9235
05:37:35|3.9235
05:37:35|3.9235
05:37:36|3.9235
05:37:38|3.9232
05:37:39|3.925
05:37:39|3.9234
05:37:41|3.9234
05:37:43|3.9234
05:37:44|3.9234
05:37:45|3.9234
05:37:45|3.9234
05:37:46|3.9234
05:37:47|3.9237
05:37:48|3.9237
05:37:49|3.9237
05:37:51|3.9237
05:37:51|3.9237
05:37:53|3.9237
05:37:54|3.9237
05:37:55|3.9237
05:37:56|3.9237
05:37:57|3.9237
05:37:58|3.9256
05:37:59|3.9256
05:38:00|3.9258
05:38:01|3.9258
05:38:02|3.9248
05:38:03|3.9248
05:38:04|3.9257
05:38:05|3.9257
05:38:06|3.925
05:38:07|3.925
05:38:08|3.925
05:38:09|3.925
05:38:10|3.925
05:38:11|3.9238
05:38:12|3.9238
05:38:13|3.9238
05:38:14|3.9238
05:38:15|3.9256
05:38:16|3.9247
05:38:17|3.9247
05:38:18|3.9247
05:38:19|3.9245
05:38:21|3.922
05:38:22|3.9192
05:38:22|3.9192
05:38:23|3.9192
05:38:24|3.9192
05:38:26|3.9246
05:38:26|3.9246
05:38:27|3.9244
05:38:29|3.9244
05:38:30|3.9244
05:38:31|3.9244
05:38:32|3.9257
05:38:33|3.9257
05:38:34|3.9257
05:38:35|3.9257
05:38:36|3.9257
05:38:37|3.9257
05:38:38|3.9261
05:38:39|3.9259
05:38:40|3.9259
05:38:41|3.9259
05:38:42|3.9259
05:38:43|3.9259
05:38:44|3.9227
05:38:46|3.9227
05:38:46|3.9227
05:38:48|3.9227
05:38:50|3.9248
05:38:51|3.9248
05:38:52|3.9248
05:38:53|3.9248
05:38:54|3.9248
05:38:55|3.9248
05:38:56|3.9259
05:38:57|3.9259
05:38:58|3.926
05:38:58|3.926
05:39:00|3.9262
05:39:01|3.9254
05:39:03|3.9259
05:39:04|3.9259
05:39:05|3.9247
05:39:06|3.9235
05:39:08|3.9259
05:39:08|3.9259
05:39:10|3.9259
05:39:10|3.9259
05:39:11|3.9259
05:39:12|3.9259
05:39:14|3.9259
05:39:15|3.9259
05:39:15|3.9259
05:39:17|3.9259
05:39:18|3.9259
05:39:18|3.9281
05:39:19|3.9307
05:39:20|3.9307
05:39:22|3.9307
05:39:22|3.9307
05:39:23|3.9307
05:39:25|3.9307
05:39:26|3.9307
05:39:27|3.9324
05:39:27|3.9318
05:39:28|3.9289
05:39:30|3.9289
05:39:30|3.9288
05:39:32|3.9288
05:39:33|3.9308
05:39:34|3.9248
05:39:35|3.9248
05:39:35|3.9248
05:39:36|3.9248
05:39:37|3.9248
05:39:39|3.9248
05:39:39|3.9272
05:39:42|3.9272
05:39:43|3.9272
05:39:43|3.9272
05:39:46|3.9272
05:39:47|3.9272
05:39:48|3.9288
05:39:49|3.9288
05:39:51|3.9288
05:39:52|3.9295
05:39:53|3.9295
05:39:53|3.9296
05:39:54|3.9296
05:39:55|3.9296
05:39:56|3.9296
05:39:57|3.9296
05:39:58|3.9296
05:40:00|3.9296
05:40:01|3.9296
05:40:01|3.9278
05:40:03|3.9278
05:40:03|3.9278
05:40:05|3.929
05:40:06|3.931
05:40:07|3.931
05:40:08|3.931
05:40:09|3.9337
05:40:10|3.9337
05:40:11|3.934
05:40:12|3.9336
05:40:13|3.9336
05:40:14|3.9313
05:40:15|3.9313
05:40:16|3.9321
05:40:17|3.9342
05:40:18|3.9342
05:40:19|3.9342
05:40:20|3.9342
05:40:21|3.9342
05:40:22|3.9342
05:40:23|3.9342
05:40:24|3.9342
05:40:25|3.9342
05:40:26|3.935
05:40:27|3.935
05:40:28|3.9356
05:40:29|3.9356
05:40:30|3.9336
05:40:31|3.9345
05:40:32|3.9345
05:40:33|3.9312
05:40:34|3.9312
05:40:36|3.9312
05:40:37|3.9364
05:40:37|3.9379
05:40:38|3.9384
05:40:39|3.9384
05:40:40|3.9384
05:40:41|3.9399
05:40:43|3.9399
05:40:44|3.9399
05:40:45|3.9382
05:40:46|3.9382
05:40:47|3.9382
05:40:48|3.9412
05:40:49|3.9412
05:40:50|3.9412
05:40:51|3.9412
05:40:52|3.9412
05:40:53|3.9412
05:40:54|3.9412
05:40:55|3.9447
05:40:56|3.9447
05:40:57|3.946
05:40:58|3.9452
05:40:59|3.945
05:41:01|3.945
05:41:01|3.945
05:41:02|3.945
05:41:03|3.9461
05:41:05|3.9461
05:41:05|3.9469
05:41:07|3.9472
05:41:08|3.946
05:41:09|3.9468
05:41:10|3.9468
05:41:11|3.9468
05:41:12|3.9468
05:41:13|3.9468
05:41:14|3.9468
05:41:15|3.9465
05:41:16|3.9465
05:41:17|3.9465
05:41:18|3.9468
05:41:19|3.9439
05:41:20|3.9439
05:41:21|3.9439
05:41:22|3.9432
05:41:23|3.9432
05:41:24|3.9432
05:41:25|3.9443
05:41:26|3.9443
05:41:27|3.9433
05:41:29|3.9433
05:41:29|3.9455
05:41:30|3.9455
05:41:31|3.9455
05:41:32|3.9455
05:41:33|3.9455
05:41:35|3.9455
05:41:35|3.9455
05:41:36|3.9461
05:41:37|3.9478
05:41:38|3.9478
05:41:39|3.9475
05:41:40|3.9524
05:41:41|3.9511
05:41:43|3.9514
05:41:44|3.9514
05:41:45|3.9514
05:41:46|3.9514
05:41:47|3.9514
05:41:48|3.9514
05:41:49|3.9524
05:41:49|3.9529
05:41:51|3.9529
05:41:52|3.9529
05:41:53|3.9533
05:41:55|3.9513
05:41:56|3.9531
05:41:57|3.9532
05:41:58|3.9532
05:41:58|3.9532
05:41:59|3.9532
05:42:01|3.9532
05:42:02|3.9527
05:42:02|3.9527
05:42:04|3.9527
05:42:04|3.9559
05:42:06|3.9561
05:42:07|3.9569
05:42:07|3.9569
05:42:08|3.9569
05:42:10|3.9526
05:42:10|3.9526
05:42:11|3.952
05:42:13|3.952
05:42:14|3.952
05:42:15|3.9521
05:42:16|3.9521
05:42:17|3.9521
05:42:18|3.9528
05:42:19|3.9568
05:42:20|3.9576
05:42:21|3.9576
05:42:23|3.9576
05:42:24|3.9576
05:42:24|3.9576
05:42:25|3.9576
05:42:26|3.9588
05:42:27|3.9588
05:42:28|3.9588
05:42:30|3.96
05:42:30|3.96
05:42:31|3.96
05:42:32|3.96
05:42:33|3.9645
05:42:35|3.9654
05:42:35|3.9696
05:42:37|3.9695
05:42:37|3.9691
05:42:39|3.9691
05:42:40|3.9691
05:42:41|3.9691
05:42:42|3.9674
05:42:43|3.9674
05:42:44|3.9674
05:42:45|3.9668
05:42:46|3.9668
05:42:47|3.9668
05:42:48|3.9686
05:42:50|3.9692
05:42:51|3.9692
05:42:51|3.9708
05:42:53|3.9693
05:42:54|3.9693
05:42:55|3.9693
05:42:55|3.9695
05:42:56|3.9695
05:42:57|3.9695
05:42:59|3.9695
05:42:59|3.9688
05:43:01|3.9693
05:43:02|3.9693
05:43:03|3.9693
05:43:04|3.9693
05:43:06|3.9693
05:43:06|3.9696
05:43:08|3.9696
05:43:09|3.9696
05:43:09|3.9696
05:43:10|3.97
05:43:11|3.97
05:43:13|3.9686
05:43:13|3.9682
05:43:14|3.9663
05:43:15|3.9695
05:43:16|3.9688
05:43:17|3.9732
05:43:18|3.9733
05:43:19|3.9742
05:43:20|3.9759
05:43:22|3.9762
05:43:23|3.9762
05:43:23|3.9766
05:43:24|3.9766
05:43:25|3.9766
05:43:27|3.9766
05:43:28|3.9766
05:43:29|3.974
05:43:30|3.975
05:43:30|3.9766
05:43:32|3.9766
05:43:33|3.9743
05:43:33|3.972
05:43:34|3.972
05:43:35|3.9721
05:43:37|3.9734
05:43:38|3.9739
05:43:39|3.9739
05:43:40|3.9747
05:43:41|3.9744
05:43:42|3.9744
05:43:43|3.9744
05:43:44|3.9744
05:43:46|3.9744
05:43:47|3.9744
05:43:48|3.9694
05:43:49|3.9694
05:43:50|3.9694
05:43:51|3.9724
05:43:52|3.9724
05:43:53|3.9724
05:43:54|3.9724
05:43:56|3.9724
05:43:56|3.9724
05:43:57|3.9724
05:43:59|3.9724
05:44:00|3.9724
05:44:01|3.9724
05:44:02|3.9724
05:44:03|3.9739
05:44:04|3.9739
05:44:05|3.9716
05:44:06|3.9716
05:44:06|3.971
05:44:08|3.971
05:44:08|3.971
05:44:10|3.9708
05:44:11|3.9708
05:44:11|3.9709
05:44:14|3.9709
05:44:15|3.9709
05:44:16|3.9711
05:44:16|3.9711
05:44:18|3.971
05:44:18|3.971
05:44:20|3.971
05:44:21|3.971
05:44:21|3.9697
05:44:23|3.9713
05:44:23|3.9713
05:44:25|3.9713
05:44:25|3.972
05:44:27|3.972
05:44:27|3.9723
05:44:29|3.9726
05:44:29|3.9726
05:44:31|3.9726
05:44:32|3.9726
05:44:32|3.9726
05:44:33|3.9726
05:44:35|3.9726
05:44:35|3.9726
05:44:37|3.9726
05:44:37|3.9726
05:44:39|3.9726
05:44:40|3.9726
05:44:41|3.9726
05:44:42|3.9726
05:44:42|3.9726
05:44:43|3.9726
05:44:45|3.9724
05:44:47|3.9726
05:44:47|3.9726
05:44:48|3.9732
05:44:49|3.9724
05:44:50|3.9724
05:44:52|3.9724
05:44:53|3.9738
05:44:54|3.9761
05:44:55|3.9742
05:44:56|3.9742
05:44:57|3.9742
05:44:58|3.9742
05:44:59|3.9742
05:45:00|3.9742
05:45:01|3.9707
05:45:03|3.9716
05:45:04|3.9715
05:45:05|3.9715
05:45:05|3.9715
05:45:06|3.9715
05:45:08|3.9715
05:45:09|3.9715
05:45:10|3.9703
05:45:10|3.971
05:45:12|3.971
05:45:12|3.971
05:45:13|3.971
05:45:14|3.9702
05:45:15|3.9702
05:45:17|3.9693
05:45:17|3.9698
05:45:19|3.9698
05:45:20|3.9702
05:45:21|3.9702
05:45:21|3.9709
05:45:22|3.9709
05:45:25|3.9709
05:45:26|3.9688
05:45:27|3.9701
05:45:28|3.9704
05:45:28|3.9713
05:45:30|3.9716
05:45:31|3.9716
05:45:31|3.9716
05:45:32|3.9716
05:45:33|3.9716
05:45:35|3.9712
05:45:36|3.9712
05:45:37|3.9712
05:45:37|3.9712
05:45:39|3.9712
05:45:40|3.9712
05:45:41|3.9712
05:45:42|3.9712
05:45:43|3.9701
05:45:43|3.9701
05:45:45|3.9701
05:45:46|3.9701
05:45:48|3.9695
05:45:49|3.9692
05:45:50|3.9692
05:45:51|3.9692
05:45:52|3.9698
05:45:53|3.9698
05:45:55|3.9698
05:45:56|3.9698
05:45:57|3.9698
05:45:58|3.9692
05:45:59|3.9692
05:46:00|3.9692
05:46:01|3.9692
05:46:02|3.9635
05:46:03|3.9628
05:46:04|3.9585
05:46:05|3.9585
05:46:06|3.9578
05:46:07|3.9578
05:46:08|3.958
05:46:09|3.958
05:46:10|3.958
05:46:11|3.958
05:46:12|3.958
05:46:13|3.958
05:46:14|3.958
05:46:15|3.9578
05:46:16|3.9573
05:46:17|3.9573
05:46:18|3.9573
05:46:19|3.9573
05:46:20|3.9573
05:46:21|3.9529
05:46:22|3.9529
05:46:23|3.9502
05:46:24|3.9503
05:46:25|3.95
05:46:26|3.95
05:46:27|3.95
05:46:28|3.95
05:46:29|3.95
05:46:30|3.95
05:46:31|3.95
05:46:32|3.95
05:46:33|3.95
05:46:34|3.95
05:46:35|3.95
05:46:36|3.95
05:46:37|3.9491
05:46:38|3.9536
05:46:39|3.9536
05:46:41|3.9552
05:46:41|3.956
05:46:42|3.956
05:46:43|3.956
05:46:45|3.956
05:46:46|3.956
05:46:47|3.956
05:46:48|3.956
05:46:50|3.956
05:46:51|3.956
05:46:53|3.956
05:46:53|3.956
05:46:55|3.956
05:46:56|3.956
05:46:57|3.956
05:46:58|3.956
05:46:59|3.956
05:47:00|3.956
05:47:01|3.956
05:47:02|3.9509
05:47:03|3.9509
05:47:04|3.9509
05:47:05|3.9509
05:47:06|3.9509
05:47:08|3.9509
05:47:08|3.9483
05:47:09|3.9529
05:47:11|3.9545
05:47:12|3.9545
05:47:13|3.9544
05:47:13|3.9544
05:47:15|3.9544
05:47:15|3.9524
05:47:16|3.9524
05:47:17|3.9524
05:47:19|3.9524
05:47:20|3.9524
05:47:21|3.9524
05:47:21|3.9534
05:47:22|3.9534
05:47:23|3.9498
05:47:25|3.9498
05:47:26|3.9498
05:47:27|3.9498
05:47:27|3.9498
05:47:28|3.9496
05:47:29|3.9496
05:47:30|3.9496
05:47:31|3.9496
05:47:32|3.9487
05:47:33|3.9487
05:47:35|3.948
05:47:36|3.948
05:47:36|3.9469
05:47:37|3.9466
05:47:38|3.9427
05:47:39|3.942
05:47:41|3.9413
05:47:42|3.9412
05:47:43|3.9401
05:47:44|3.9411
05:47:44|3.9411
05:47:46|3.9393
05:47:47|3.9374
05:47:48|3.9375
05:47:50|3.9363
05:47:50|3.9384
05:47:51|3.9384
05:47:53|3.9384
05:47:54|3.9384
05:47:54|3.9387
05:47:56|3.9387
05:47:57|3.9387
05:47:58|3.9387
05:47:58|3.9387
05:47:59|3.9387
05:48:01|3.9387
05:48:02|3.936
05:48:03|3.936
05:48:04|3.9355
05:48:04|3.9326
05:48:06|3.9326
05:48:07|3.9365
05:48:08|3.9384
05:48:08|3.94
05:48:10|3.94
05:48:10|3.94
05:48:11|3.9408
05:48:13|3.9423
05:48:13|3.9405
05:48:15|3.9405
05:48:15|3.9408
05:48:17|3.9408
05:48:18|3.9408
05:48:19|3.9408
05:48:20|3.9409
05:48:20|3.9409
05:48:22|3.9409
05:48:22|3.9409
05:48:24|3.9409
05:48:24|3.9409
05:48:26|3.9409
05:48:27|3.9409
05:48:27|3.9409
05:48:29|3.9409
05:48:30|3.9409
05:48:30|3.9409
05:48:32|3.9409
05:48:33|3.9429
05:48:34|3.9429
05:48:35|3.9429
05:48:36|3.9429
05:48:37|3.9477
05:48:38|3.9477
05:48:39|3.9469
05:48:40|3.9452
05:48:41|3.9432
05:48:42|3.9432
05:48:43|3.9432
05:48:44|3.9432
05:48:45|3.9432
05:48:46|3.9432
05:48:47|3.9432
05:48:48|3.9454
05:48:49|3.9454
05:48:51|3.9454
05:48:52|3.9454
05:48:53|3.9469
05:48:54|3.9485
05:48:55|3.9458
05:48:56|3.9458
05:48:58|3.9458
05:48:59|3.9458
05:49:00|3.9458
05:49:01|3.9469
05:49:02|3.9461
05:49:03|3.9461
05:49:04|3.9461
05:49:05|3.9463
05:49:06|3.947
05:49:07|3.947
05:49:08|3.947
05:49:09|3.9464
05:49:10|3.9464
05:49:11|3.9464
05:49:12|3.9464
05:49:13|3.9423
05:49:14|3.9423
05:49:15|3.9423
05:49:16|3.9424
05:49:18|3.9424
05:49:18|3.9424
05:49:19|3.9408
05:49:21|3.94
05:49:21|3.94
05:49:22|3.9405
05:49:23|3.9405
05:49:24|3.9405
05:49:26|3.9405
05:49:26|3.9405
05:49:28|3.9392
05:49:28|3.9392
05:49:30|3.9392
05:49:31|3.9392
05:49:31|3.9376
05:49:32|3.9376
05:49:34|3.9376
05:49:35|3.9376
05:49:35|3.9372
05:49:37|3.9372
05:49:37|3.9372
05:49:38|3.9372
05:49:39|3.9372
05:49:40|3.9353
05:49:42|3.9353
05:49:42|3.9353
05:49:44|3.9353
05:49:44|3.9353
05:49:46|3.9353
05:49:46|3.935
05:49:47|3.9332
05:49:48|3.9332
05:49:49|3.9332
05:49:51|3.9332
05:49:52|3.9332
05:49:54|3.9325
05:49:55|3.9331
05:49:56|3.9297
05:49:57|3.9313
05:49:58|3.932
05:49:59|3.93
05:50:00|3.93
05:50:02|3.9352
05:50:02|3.9384
05:50:03|3.9384
05:50:04|3.9384
05:50:05|3.9338
05:50:06|3.9338
05:50:08|3.9338
05:50:09|3.9338
05:50:09|3.9356
05:50:10|3.9359
05:50:12|3.9359
05:50:13|3.9359
05:50:14|3.9341
05:50:14|3.9352
05:50:15|3.9342
05:50:16|3.9327
05:50:18|3.9327
05:50:18|3.9327
05:50:20|3.932
05:50:22|3.932
05:50:23|3.932
05:50:23|3.9323
05:50:25|3.933
05:50:26|3.933
05:50:27|3.933
05:50:28|3.933
05:50:29|3.9344
05:50:29|3.9344
05:50:30|3.933
05:50:32|3.933
05:50:32|3.933
05:50:33|3.933
05:50:35|3.933
05:50:36|3.933
05:50:36|3.9288
05:50:37|3.929
05:50:39|3.9315
05:50:39|3.9336
05:50:40|3.936
05:50:41|3.936
05:50:43|3.936
05:50:43|3.9354
05:50:44|3.9354
05:50:46|3.9354
05:50:46|3.9354
05:50:48|3.9345
05:50:48|3.9345
05:50:50|3.9345
05:50:50|3.9345
05:50:52|3.9345
05:50:53|3.9345
05:50:55|3.9339
05:50:56|3.9339
05:50:57|3.9339
05:50:58|3.9341
05:50:59|3.9349
05:51:01|3.9349
05:51:02|3.9345
05:51:02|3.9345
05:51:03|3.9345
05:51:04|3.9304
05:51:06|3.9304
05:51:06|3.9304
05:51:08|3.9304
05:51:09|3.9299
05:51:10|3.9299
05:51:11|3.9299
05:51:12|3.9301
05:51:13|3.9311
05:51:15|3.9311
05:51:15|3.9308
05:51:17|3.9299
05:51:17|3.9299
05:51:18|3.9299
05:51:19|3.9299
05:51:20|3.928
05:51:21|3.9279
05:51:23|3.9279
05:51:23|3.9279
05:51:24|3.9279
05:51:25|3.9279
05:51:26|3.9279
05:51:27|3.9259
05:51:28|3.9259
05:51:29|3.9259
05:51:30|3.925
05:51:31|3.925
05:51:33|3.925
05:51:33|3.925
05:51:34|3.925
05:51:35|3.9234
05:51:36|3.9234
05:51:37|3.9234
05:51:38|3.9234
05:51:40|3.9226
05:51:41|3.9226
05:51:42|3.9218
05:51:43|3.9222
05:51:44|3.9216
05:51:45|3.9217
05:51:45|3.9217
05:51:47|3.9202
05:51:47|3.9202
05:51:48|3.9206
05:51:50|3.9218
05:51:50|3.9227
05:51:51|3.9227
05:51:53|3.9227
05:51:54|3.9227
05:51:56|3.9224
05:51:57|3.9224
05:51:58|3.9243
05:51:59|3.9246
05:52:00|3.9246
05:52:00|3.9242
05:52:03|3.9221
05:52:03|3.9213
05:52:05|3.9218
05:52:05|3.921
05:52:06|3.9209
05:52:07|3.9206
05:52:09|3.9206
05:52:09|3.9206
05:52:10|3.9206
05:52:12|3.9206
05:52:12|3.9222
05:52:14|3.9222
05:52:15|3.9222
05:52:16|3.922
05:52:16|3.922
05:52:17|3.922
05:52:19|3.922
05:52:20|3.9227
05:52:20|3.9228
05:52:21|3.9228
05:52:23|3.9228
05:52:23|3.9234
05:52:25|3.9236
05:52:26|3.9236
05:52:27|3.9233
05:52:28|3.9254
05:52:29|3.9254
05:52:30|3.9275
05:52:32|3.9275
05:52:33|3.9275
05:52:34|3.9275
05:52:34|3.9275
05:52:35|3.9268
05:52:37|3.9268
05:52:38|3.9268
05:52:39|3.9268
05:52:40|3.9268
05:52:41|3.9268
05:52:42|3.9268
05:52:43|3.9268
05:52:44|3.9268
05:52:45|3.9268
05:52:46|3.9229
05:52:47|3.9229
05:52:48|3.9229
05:52:49|3.9229
05:52:50|3.9229
05:52:51|3.9232
05:52:52|3.9232
05:52:54|3.9216
05:52:55|3.9216
05:52:56|3.9216
05:52:58|3.9216
05:52:59|3.9216
05:53:01|3.9244
05:53:02|3.9244
05:53:02|3.9244
05:53:04|3.9274
05:53:04|3.9274
05:53:06|3.9274
05:53:06|3.9273
05:53:07|3.9278
05:53:08|3.9278
05:53:09|3.9278
05:53:10|3.9278
05:53:11|3.9279
05:53:13|3.9272
05:53:14|3.9272
05:53:15|3.9276
05:53:16|3.9276
05:53:17|3.9304
05:53:18|3.9315
05:53:19|3.9315
05:53:20|3.9315
05:53:22|3.9315
05:53:23|3.9315
05:53:23|3.9315
05:53:25|3.9318
05:53:25|3.9318
05:53:26|3.9318
05:53:27|3.9331
05:53:28|3.9331
05:53:29|3.9331
05:53:31|3.9335
05:53:31|3.9335
05:53:32|3.9335
05:53:34|3.9335
05:53:35|3.9335
05:53:35|3.9335
05:53:37|3.9324
05:53:37|3.9324
05:53:38|3.9324
05:53:39|3.9324
05:53:40|3.9324
05:53:42|3.9324
05:53:43|3.9324
05:53:43|3.9324
05:53:44|3.9324
05:53:46|3.9324
05:53:46|3.9324
05:53:48|3.9324
05:53:48|3.935
05:53:49|3.9349
05:53:50|3.9336
05:53:52|3.9336
05:53:52|3.9336
05:53:53|3.9336
05:53:55|3.9336
05:53:57|3.9336
05:53:58|3.9336
05:53:59|3.9336
05:54:00|3.9336
05:54:01|3.9336
05:54:02|3.9323
05:54:03|3.9323
05:54:04|3.9323
05:54:05|3.9323
05:54:06|3.9323
05:54:07|3.9313
05:54:08|3.9313
05:54:09|3.9313
05:54:10|3.9313
05:54:12|3.9311
05:54:12|3.9311
05:54:13|3.9302
05:54:15|3.9302
05:54:15|3.9304
05:54:17|3.9304
05:54:17|3.9311
05:54:19|3.9314
05:54:20|3.9314
05:54:21|3.9314
05:54:21|3.9314
05:54:23|3.9287
05:54:24|3.9287
05:54:25|3.9318
05:54:26|3.9318
05:54:27|3.9318
05:54:27|3.9318
05:54:29|3.9318
05:54:30|3.9318
05:54:31|3.9318
05:54:32|3.9318
05:54:33|3.9318
05:54:34|3.9342
05:54:35|3.9342
05:54:36|3.9342
05:54:37|3.9324
05:54:38|3.9324
05:54:40|3.9308
05:54:40|3.9321
05:54:41|3.9321
05:54:43|3.9321
05:54:43|3.9294
05:54:45|3.9294
05:54:45|3.9294
05:54:47|3.9294
05:54:48|3.9294
05:54:48|3.9294
05:54:49|3.9318
05:54:50|3.9318
05:54:51|3.9318
05:54:53|3.9318
05:54:53|3.932
05:54:54|3.932
05:54:56|3.932
05:54:57|3.932
05:54:58|3.932
05:55:00|3.932
05:55:00|3.9321
05:55:02|3.9321
05:55:02|3.9321
05:55:04|3.9321
05:55:04|3.9321
05:55:07|3.9321
05:55:07|3.9321
05:55:09|3.9296
05:55:09|3.9296
05:55:10|3.9279
05:55:11|3.9279
05:55:12|3.9279
05:55:13|3.9279
05:55:14|3.9259
05:55:15|3.9254
05:55:16|3.926
05:55:17|3.926
05:55:18|3.926
05:55:19|3.926
05:55:21|3.9244
05:55:21|3.9244
05:55:22|3.9244
05:55:23|3.9244
05:55:24|3.9244
05:55:25|3.9244
05:55:27|3.9244
05:55:27|3.9231
05:55:29|3.9228
05:55:29|3.9228
05:55:31|3.9223
05:55:32|3.9217
05:55:32|3.9217
05:55:34|3.9217
05:55:34|3.9217
05:55:36|3.9217
05:55:36|3.9218
05:55:37|3.9218
05:55:39|3.9218
05:55:39|3.9218
05:55:40|3.9206
05:55:41|3.9206
05:55:42|3.92
05:55:43|3.92
05:55:45|3.9201
05:55:45|3.9201
05:55:47|3.9213
05:55:47|3.9213
05:55:48|3.9213
05:55:50|3.9215
05:55:51|3.9215
05:55:52|3.9201
05:55:52|3.9201
05:55:53|3.9201
05:55:54|3.9208
05:55:56|3.9208
05:55:57|3.9208
05:55:58|3.9208
05:56:00|3.9208
05:56:00|3.9208
05:56:01|3.9208
05:56:03|3.92
05:56:04|3.92
05:56:05|3.924
05:56:06|3.924
05:56:07|3.924
05:56:08|3.924
05:56:09|3.924
05:56:10|3.924
05:56:12|3.924
05:56:13|3.924
05:56:13|3.924
05:56:14|3.9231
05:56:16|3.9263
05:56:17|3.9267
05:56:18|3.9267
05:56:19|3.9267
05:56:20|3.9267
05:56:21|3.9267
05:56:22|3.9267
05:56:23|3.9267
05:56:24|3.92
05:56:25|3.9207
05:56:26|3.9207
05:56:27|3.9207
05:56:28|3.9207
05:56:29|3.9237
05:56:30|3.9237
05:56:31|3.922
05:56:32|3.9236
05:56:34|3.9236
05:56:35|3.9236
05:56:35|3.9236
05:56:36|3.9236
05:56:38|3.9236
05:56:38|3.9236
05:56:39|3.9236
05:56:40|3.9236
05:56:41|3.921
05:56:43|3.921
05:56:44|3.921
05:56:45|3.921
05:56:46|3.921
05:56:47|3.921
05:56:48|3.9216
05:56:49|3.9216
05:56:50|3.9216
05:56:51|3.9216
05:56:52|3.9216
05:56:53|3.9211
05:56:54|3.9211
05:56:55|3.9211
05:56:56|3.9211
05:56:57|3.9211
05:56:58|3.9211
05:56:59|3.9204
05:57:02|3.9211
05:57:03|3.9213
05:57:03|3.9188
05:57:04|3.919
05:57:06|3.919
05:57:06|3.9207
05:57:08|3.9207
05:57:09|3.9207
05:57:10|3.9207
05:57:10|3.9224
05:57:11|3.9222
05:57:12|3.9222
05:57:13|3.9239
05:57:15|3.9223
05:57:16|3.9223
05:57:16|3.9225
05:57:18|3.9225
05:57:19|3.9225
05:57:19|3.9225
05:57:20|3.9225
05:57:22|3.9225
05:57:23|3.9225
05:57:24|3.9225
05:57:25|3.9225
05:57:26|3.9225
05:57:27|3.9225
05:57:28|3.9214
05:57:29|3.9214
05:57:30|3.9214
05:57:31|3.9214
05:57:32|3.9214
05:57:33|3.9214
05:57:34|3.9214
05:57:35|3.9214
05:57:36|3.9214
05:57:37|3.9214
05:57:38|3.9214
05:57:39|3.9214
05:57:40|3.919
05:57:41|3.919
05:57:42|3.919
05:57:43|3.919
05:57:44|3.9204
05:57:46|3.9208
05:57:47|3.9208
05:57:47|3.9208
05:57:49|3.9208
05:57:49|3.92
05:57:50|3.92
05:57:51|3.92
05:57:52|3.92
05:57:54|3.9196
05:57:54|3.9196
05:57:55|3.9199
05:57:56|3.9199
05:57:58|3.9199
05:57:59|3.9199
05:58:00|3.9199
05:58:02|3.9193
05:58:02|3.9193
05:58:03|3.9232
05:58:04|3.921
05:58:05|3.921
05:58:06|3.921
05:58:07|3.9166
05:58:08|3.9166
05:58:10|3.9167
05:58:11|3.9167
05:58:12|3.917
05:58:12|3.9161
05:58:13|3.9161
05:58:14|3.9149
05:58:16|3.9169
05:58:17|3.917
05:58:17|3.917
05:58:18|3.9162
05:58:19|3.9162
05:58:20|3.9162
05:58:22|3.9158
05:58:22|3.9139
05:58:24|3.9103
05:58:25|3.9112
05:58:26|3.9103
05:58:27|3.9107
05:58:27|3.9104
05:58:28|3.9104
05:58:30|3.9104
05:58:31|3.9121
05:58:31|3.912
05:58:33|3.9106
05:58:34|3.9109
05:58:35|3.9112
05:58:36|3.9112
05:58:37|3.9112
05:58:38|3.9112
05:58:39|3.9121
05:58:40|3.9146
05:58:41|3.915
05:58:42|3.915
05:58:43|3.915
05:58:44|3.9166
05:58:45|3.9166
05:58:46|3.9166
05:58:47|3.9162
05:58:48|3.9162
05:58:49|3.9184
05:58:50|3.9184
05:58:52|3.9184
05:58:52|3.9184
05:58:53|3.9184
05:58:55|3.9184
05:58:55|3.9192
05:58:56|3.9192
05:58:57|3.9207
05:58:58|3.9207
05:58:59|3.9207
05:59:01|3.9207
05:59:01|3.9195
05:59:03|3.9195
05:59:04|3.9181
05:59:04|3.9164
05:59:05|3.9164
05:59:07|3.9164
05:59:08|3.9164
05:59:09|3.9164
05:59:10|3.9164
05:59:11|3.9175
05:59:12|3.9175
05:59:13|3.9175
05:59:15|3.9158
05:59:16|3.9158
05:59:17|3.9158
05:59:17|3.9158
05:59:18|3.9158
05:59:20|3.9158
05:59:21|3.916
05:59:22|3.916
05:59:22|3.9164
05:59:24|3.9164
05:59:26|3.9164
05:59:26|3.9164
05:59:28|3.9164
05:59:28|3.9202
05:59:30|3.9202
05:59:30|3.9202
05:59:31|3.9202
05:59:32|3.9202
05:59:33|3.9202
05:59:35|3.9202
05:59:35|3.9202
05:59:36|3.9202
05:59:38|3.9202
05:59:38|3.9202
05:59:39|3.9202
05:59:40|3.9202
05:59:41|3.9202
05:59:42|3.9194
05:59:43|3.9194
05:59:44|3.9195
05:59:45|3.9195
05:59:46|3.9195
05:59:48|3.9201
05:59:48|3.9215
05:59:49|3.9215
05:59:50|3.9215
05:59:51|3.9215
05:59:52|3.9215
05:59:54|3.9215
05:59:54|3.9215
05:59:55|3.9215
05:59:57|3.9215
05:59:57|3.9202
05:59:59|3.9202
05:59:59|3.9202
06:00:01|3.9202
06:00:03|3.9202
06:00:04|3.9202
06:00:06|3.916
06:00:07|3.9165
06:00:08|3.9143
06:00:09|3.9143
06:00:10|3.9143
06:00:11|3.9143
06:00:12|3.9143
06:00:13|3.9143
06:00:14|3.9139
06:00:15|3.9139
06:00:16|3.9139
06:00:17|3.9139
06:00:18|3.9135
06:00:20|3.9127
06:00:21|3.9127
06:00:22|3.911
06:00:23|3.911
06:00:24|3.9104
06:00:25|3.9104
06:00:27|3.9108
06:00:28|3.9123
06:00:28|3.9136
06:00:30|3.9136
06:00:31|3.9144
06:00:32|3.9143
06:00:34|3.9127
06:00:34|3.9127
06:00:36|3.9127
06:00:36|3.9127
06:00:37|3.9127
06:00:38|3.9127
06:00:39|3.9127
06:00:40|3.9127
06:00:41|3.9127
06:00:43|3.9127
06:00:43|3.9127
06:00:44|3.9127
06:00:45|3.9152
06:00:46|3.9152
06:00:48|3.9152
06:00:48|3.9176
06:00:49|3.9177
06:00:51|3.9177
06:00:51|3.9177
06:00:52|3.9177
06:00:53|3.9183
06:00:54|3.9183
06:00:55|3.9171
06:00:56|3.9171
06:00:57|3.9171
06:00:59|3.9171
06:01:00|3.9171
06:01:01|3.9171
06:01:03|3.9171
06:01:03|3.9171
06:01:05|3.9171
06:01:06|3.9171
06:01:07|3.9171
06:01:08|3.9175
06:01:09|3.9178
06:01:10|3.9184
06:01:11|3.9184
06:01:12|3.923
06:01:13|3.923
06:01:14|3.923
06:01:15|3.9227
06:01:16|3.9227
06:01:17|3.9232
06:01:18|3.9238
06:01:19|3.9239
06:01:20|3.923
06:01:21|3.9225
06:01:23|3.9238
06:01:23|3.9238
06:01:24|3.9238
06:01:26|3.9238
06:01:26|3.9252
06:01:27|3.9252
06:01:28|3.9252
06:01:29|3.9252
06:01:30|3.9252
06:01:31|3.9257
06:01:33|3.9258
06:01:33|3.926
06:01:34|3.926
06:01:35|3.926
06:01:36|3.926
06:01:37|3.926
06:01:38|3.926
06:01:40|3.9262
06:01:41|3.9262
06:01:41|3.9262
06:01:42|3.9251
06:01:43|3.9251
06:01:44|3.9251
06:01:46|3.9251
06:01:46|3.9251
06:01:47|3.9251
06:01:49|3.9251
06:01:49|3.9251
06:01:51|3.9251
06:01:51|3.9251
06:01:52|3.9251
06:01:54|3.9251
06:01:54|3.9251
06:01:56|3.9251
06:01:57|3.9262
06:01:58|3.9262
06:01:58|3.9262
06:01:59|3.9262
06:02:00|3.9299
06:02:02|3.9299
06:02:02|3.9296
06:02:04|3.9296
06:02:06|3.9296
06:02:07|3.9296
06:02:08|3.9296
06:02:09|3.9296
06:02:10|3.9296
06:02:11|3.9296
06:02:12|3.9296
06:02:13|3.9296
06:02:14|3.9264
06:02:15|3.9264
06:02:16|3.9267
06:02:17|3.9272
06:02:18|3.9272
06:02:19|3.9272
06:02:20|3.9272
06:02:21|3.9281
06:02:22|3.9273
06:02:23|3.9265
06:02:24|3.9265
06:02:26|3.9265
06:02:27|3.9265
06:02:28|3.9265
06:02:29|3.924
06:02:30|3.924
06:02:32|3.924
06:02:32|3.924
06:02:34|3.924
06:02:34|3.924
06:02:35|3.924
06:02:37|3.924
06:02:37|3.924
06:02:38|3.924
06:02:39|3.9243
06:02:41|3.9243
06:02:42|3.9243
06:02:43|3.9243
06:02:43|3.9243
06:02:45|3.9243
06:02:45|3.9243
06:02:47|3.9243
06:02:48|3.9243
06:02:49|3.9243
06:02:50|3.9243
06:02:51|3.9243
06:02:52|3.9243
06:02:53|3.9243
06:02:54|3.9235
06:02:55|3.9235
06:02:57|3.9235
06:02:57|3.9203
06:02:59|3.9203
06:02:59|3.9183
06:03:00|3.9183
06:03:01|3.9183
06:03:02|3.9183
06:03:03|3.9183
06:03:04|3.9183
06:03:05|3.9183
06:03:06|3.9132
06:03:07|3.9132
06:03:09|3.911
06:03:10|3.911
06:03:11|3.911
06:03:12|3.9084
06:03:13|3.9084
06:03:14|3.9084
06:03:15|3.9097
06:03:16|3.9087
06:03:18|3.9087
06:03:18|3.9087
06:03:20|3.9089
06:03:20|3.9089
06:03:22|3.9089
06:03:23|3.9087
06:03:24|3.9087
06:03:24|3.9087
06:03:25|3.9087
06:03:27|3.9071
06:03:28|3.9077
06:03:29|3.9077
06:03:30|3.9077
06:03:31|3.9077
06:03:32|3.9071
06:03:33|3.9065
06:03:34|3.9064
06:03:35|3.907
06:03:36|3.9059
06:03:37|3.9037
06:03:38|3.906
06:03:39|3.9047
06:03:40|3.9035
06:03:41|3.9029
06:03:42|3.9024
06:03:43|3.9037
06:03:44|3.9041
06:03:45|3.9041
06:03:46|3.9039
06:03:47|3.9063
06:03:48|3.9063
06:03:49|3.9062
06:03:50|3.9062
06:03:51|3.9062
06:03:52|3.9062
06:03:53|3.9062
06:03:54|3.9062
06:03:55|3.9058
06:03:56|3.9058
06:03:57|3.9058
06:03:58|3.9058
06:04:00|3.9088
06:04:01|3.9075
06:04:02|3.9075
06:04:03|3.9074
06:04:04|3.9074
06:04:06|3.9057
06:04:07|3.9057
06:04:08|3.9063
06:04:08|3.9063
06:04:10|3.9063
06:04:10|3.9071
06:04:11|3.906
06:04:13|3.9058
06:04:14|3.9063
06:04:14|3.9063
06:04:16|3.9085
06:04:17|3.9085
06:04:17|3.9085
06:04:18|3.9085
06:04:20|3.9085
06:04:20|3.9085
06:04:22|3.9085
06:04:23|3.9077
06:04:23|3.9077
06:04:25|3.9077
06:04:26|3.9096
06:04:27|3.9096
06:04:28|3.9096
06:04:29|3.9095
06:04:29|3.9095
06:04:31|3.9095
06:04:33|3.9095
06:04:34|3.9089
06:04:34|3.9089
06:04:35|3.9089
06:04:36|3.9089
06:04:38|3.9089
06:04:39|3.9089
06:04:39|3.9089
06:04:40|3.9089
06:04:41|3.9089
06:04:42|3.9089
06:04:43|3.9089
06:04:44|3.9089
06:04:45|3.9057
06:04:47|3.9057
06:04:48|3.9052
06:04:48|3.9052
06:04:50|3.9055
06:04:51|3.9055
06:04:52|3.9055
06:04:53|3.9055
06:04:53|3.9055
06:04:55|3.9071
06:04:55|3.9071
06:04:56|3.9071
06:04:57|3.9071
06:04:59|3.9071
06:04:59|3.9071
06:05:00|3.9071
06:05:01|3.9086
06:05:02|3.9074
06:05:04|3.9067
06:05:05|3.9067
06:05:06|3.9047
06:05:07|3.9036
06:05:08|3.9073
06:05:09|3.9073
06:05:10|3.9058
06:05:11|3.905
06:05:12|3.9034
06:05:13|3.9047
06:05:14|3.9043
06:05:15|3.9043
06:05:16|3.9043
06:05:17|3.9044
06:05:18|3.9044
06:05:19|3.9046
06:05:21|3.9046
06:05:21|3.9043
06:05:22|3.9049
06:05:23|3.9049
06:05:24|3.9049
06:05:25|3.9049
06:05:27|3.9037
06:05:28|3.9037
06:05:29|3.904
06:05:30|3.904
06:05:31|3.9018
06:05:32|3.9028
06:05:33|3.9028
06:05:34|3.9028
06:05:35|3.9028
06:05:37|3.903
06:05:38|3.903
06:05:39|3.903
06:05:40|3.9016
06:05:40|3.9013
06:05:42|3.9023
06:05:43|3.9009
06:05:44|3.9014
06:05:45|3.9014
06:05:46|3.9015
06:05:47|3.9015
06:05:47|3.9009
06:05:48|3.9009
06:05:49|3.9009
06:05:51|3.9009
06:05:52|3.9009
06:05:52|3.9009
06:05:54|3.9009
06:05:55|3.9007
06:05:56|3.9007
06:05:57|3.9002
06:05:57|3.9002
06:05:59|3.9016
06:06:00|3.9024
06:06:01|3.9015
06:06:02|3.9015
06:06:03|3.9015
06:06:04|3.9015
06:06:05|3.9015
06:06:05|3.9012
06:06:07|3.9021
06:06:07|3.9044
06:06:09|3.9039
06:06:11|3.9039
06:06:11|3.9039
06:06:12|3.9039
06:06:13|3.9018
06:06:15|3.9018
06:06:15|3.9018
06:06:16|3.899
06:06:18|3.8988
06:06:19|3.8984
06:06:20|3.8984
06:06:22|3.8984
06:06:22|3.8984
06:06:23|3.8973
06:06:24|3.8973
06:06:26|3.897
06:06:26|3.8972
06:06:27|3.8972
06:06:29|3.8972
06:06:29|3.8966
06:06:30|3.8954
06:06:31|3.8957
06:06:32|3.8957
06:06:33|3.8957
06:06:34|3.8957
06:06:35|3.8957
06:06:36|3.8953
06:06:38|3.8943
06:06:39|3.8943
06:06:39|3.8943
06:06:41|3.8921
06:06:42|3.8933
06:06:43|3.8936
06:06:44|3.8953
06:06:45|3.8949
06:06:46|3.8949
06:06:47|3.8949
06:06:48|3.8949
06:06:49|3.8938
06:06:50|3.8937
06:06:51|3.8943
06:06:52|3.8943
06:06:53|3.8952
06:06:54|3.8952
06:06:55|3.8952
06:06:56|3.8952
06:06:57|3.8963
06:06:58|3.8963
06:06:59|3.8977
06:07:00|3.8977
06:07:01|3.8957
06:07:02|3.8959
06:07:03|3.8983
06:07:04|3.8983
06:07:05|3.8983
06:07:06|3.8989
06:07:07|3.9015
06:07:08|3.9015
06:07:10|3.9033
06:07:11|3.9033
06:07:12|3.9033
06:07:13|3.9033
06:07:14|3.9033
06:07:16|3.9033
06:07:17|3.9049
06:07:17|3.9051
06:07:19|3.9051
06:07:20|3.9046
06:07:21|3.9046
06:07:22|3.9046
06:07:22|3.9035
06:07:24|3.9035
06:07:25|3.9051
06:07:26|3.905
06:07:27|3.9042
06:07:27|3.9042
06:07:29|3.9038
06:07:30|3.9038
06:07:31|3.9038
06:07:32|3.9038
06:07:32|3.9029
06:07:33|3.9029
06:07:35|3.9029
06:07:36|3.9029
06:07:37|3.9029
06:07:38|3.9029
06:07:39|3.9008
06:07:40|3.9008
06:07:41|3.9008
06:07:42|3.9008
06:07:42|3.9008
06:07:44|3.9008
06:07:44|3.9008
06:07:46|3.9
06:07:47|3.9009
06:07:47|3.9009
06:07:49|3.9009
06:07:50|3.9009
06:07:50|3.9009
06:07:52|3.9003
06:07:53|3.9003
06:07:54|3.9003
06:07:55|3.9003
06:07:56|3.8992
06:07:57|3.8979
06:07:58|3.8976
06:07:59|3.8976
06:08:00|3.8976
06:08:01|3.8965
06:08:02|3.8965
06:08:03|3.8965
06:08:04|3.8947
06:08:05|3.8947
06:08:06|3.8947
06:08:07|3.8965
06:08:08|3.8964
06:08:10|3.8964
06:08:10|3.8964
06:08:11|3.8964
06:08:12|3.8963
06:08:14|3.8963
06:08:15|3.8963
06:08:16|3.895
06:08:17|3.895
06:08:18|3.895
06:08:19|3.895
06:08:20|3.895
06:08:21|3.895
06:08:22|3.895
06:08:23|3.895
06:08:24|3.895
06:08:26|3.895
06:08:26|3.8951
06:08:28|3.8951
06:08:28|3.8924
06:08:30|3.8924
06:08:31|3.8924
06:08:32|3.8924
06:08:33|3.8934
06:08:34|3.8934
06:08:35|3.8934
06:08:36|3.8934
06:08:36|3.8924
06:08:38|3.8924
06:08:39|3.8921
06:08:40|3.8907
06:08:40|3.8917
06:08:42|3.8917
06:08:43|3.8921
06:08:44|3.8921
06:08:45|3.8923
06:08:46|3.8923
06:08:47|3.8923
06:08:48|3.8913
06:08:48|3.8911
06:08:50|3.8912
06:08:51|3.8914
06:08:53|3.8922
06:08:54|3.8896
06:08:55|3.8896
06:08:55|3.8899
06:08:56|3.8899
06:08:57|3.8899
06:08:58|3.8893
06:08:59|3.8893
06:09:01|3.8889
06:09:01|3.8894
06:09:03|3.8884
06:09:04|3.8883
06:09:05|3.8883
06:09:06|3.8901
06:09:06|3.8901
06:09:07|3.8899
06:09:08|3.8909
06:09:10|3.892
06:09:10|3.8911
06:09:12|3.8924
06:09:12|3.8919
06:09:13|3.8919
06:09:15|3.8923
06:09:16|3.8916
06:09:17|3.8924
06:09:18|3.8924
06:09:19|3.8924
06:09:20|3.8904
06:09:21|3.8887
06:09:21|3.888
06:09:23|3.888
06:09:24|3.8889
06:09:25|3.8898
06:09:25|3.8898
06:09:27|3.8898
06:09:27|3.8908
06:09:28|3.8908
06:09:30|3.8908
06:09:31|3.8899
06:09:31|3.8867
06:09:33|3.8872
06:09:34|3.8865
06:09:36|3.885
06:09:36|3.885
06:09:37|3.8851
06:09:38|3.885
06:09:40|3.8865
06:09:40|3.8865
06:09:41|3.8859
06:09:42|3.8859
06:09:43|3.8864
06:09:44|3.8864
06:09:45|3.8864
06:09:46|3.8864
06:09:48|3.8864
06:09:48|3.8864
06:09:49|3.8863
06:09:50|3.8863
06:09:51|3.8863
06:09:52|3.8832
06:09:53|3.8861
06:09:55|3.8869
06:09:56|3.8869
06:09:57|3.8867
06:09:58|3.8867
06:09:59|3.8867
06:10:00|3.8867
06:10:01|3.8867
06:10:01|3.8867
06:10:03|3.8895
06:10:03|3.8887
06:10:05|3.8887
06:10:06|3.8887
06:10:07|3.8887
06:10:08|3.8903
06:10:09|3.8902
06:10:10|3.8902
06:10:12|3.8902
06:10:13|3.8902
06:10:14|3.8904
06:10:16|3.8904
06:10:16|3.8904
06:10:17|3.8892
06:10:19|3.8908
06:10:20|3.8923
06:10:21|3.8923
06:10:21|3.8915
06:10:22|3.8915
06:10:24|3.8915
06:10:24|3.8917
06:10:25|3.8917
06:10:27|3.8917
06:10:27|3.8916
06:10:28|3.8916
06:10:29|3.8924
06:10:30|3.8924
06:10:31|3.894
06:10:32|3.894
06:10:34|3.894
06:10:35|3.894
06:10:36|3.894
06:10:37|3.894
06:10:38|3.894
06:10:39|3.894
06:10:40|3.894
06:10:41|3.894
06:10:41|3.894
06:10:43|3.894
06:10:43|3.894
06:10:45|3.894
06:10:46|3.894
06:10:46|3.8949
06:10:47|3.8949
06:10:48|3.8949
06:10:50|3.8949
06:10:51|3.8949
06:10:52|3.8949
06:10:53|3.8938
06:10:54|3.8944
06:10:55|3.8944
06:10:55|3.8944
06:10:57|3.8944
06:10:58|3.8944
06:10:58|3.8962
06:11:00|3.8962
06:11:01|3.8947
06:11:02|3.8952
06:11:03|3.8952
06:11:04|3.8925
06:11:06|3.8976
06:11:07|3.8949
06:11:07|3.8923
06:11:08|3.8904
06:11:09|3.8904
06:11:11|3.8904
06:11:12|3.8904
06:11:13|3.8904
06:11:14|3.8904
06:11:15|3.8919
06:11:16|3.8919
06:11:17|3.8919
06:11:18|3.8919
06:11:19|3.8888
06:11:21|3.8888
06:11:22|3.8908
06:11:22|3.891
06:11:24|3.891
06:11:25|3.891
06:11:25|3.8929
06:11:27|3.8936
06:11:29|3.8936
06:11:30|3.8936
06:11:31|3.8936
06:11:31|3.8936
06:11:33|3.8936
06:11:33|3.8936
06:11:34|3.8936
06:11:36|3.8936
06:11:37|3.8944
06:11:37|3.8944
06:11:38|3.8944
06:11:39|3.8944
06:11:41|3.8944
06:11:41|3.8944
06:11:42|3.8944
06:11:44|3.8944
06:11:45|3.8976
06:11:46|3.8976
06:11:47|3.8976
06:11:48|3.8975
06:11:49|3.8975
06:11:50|3.8961
06:11:51|3.8981
06:11:52|3.8981
06:11:53|3.8981
06:11:54|3.8981
06:11:55|3.8972
06:11:56|3.8972
06:11:58|3.8972
06:11:58|3.8972
06:11:59|3.8972
06:12:01|3.8972
06:12:02|3.8972
06:12:02|3.8972
06:12:03|3.8961
06:12:04|3.8961
06:12:06|3.8967
06:12:07|3.8967
06:12:07|3.8967
06:12:08|3.8938
06:12:09|3.8936
06:12:10|3.8936
06:12:11|3.8936
06:12:13|3.8936
06:12:14|3.8936
06:12:15|3.8934
06:12:17|3.8934
06:12:18|3.8928
06:12:18|3.8928
06:12:20|3.8928
06:12:21|3.8911
06:12:21|3.8911
06:12:23|3.8911
06:12:24|3.8911
06:12:25|3.8911
06:12:26|3.8912
06:12:27|3.8912
06:12:28|3.8912
06:12:29|3.891
06:12:30|3.891
06:12:31|3.8936
06:12:32|3.8936
06:12:33|3.8936
06:12:34|3.8929
06:12:35|3.8917
06:12:36|3.8924
06:12:37|3.8924
06:12:38|3.8924
06:12:39|3.8924
06:12:40|3.8924
06:12:41|3.8924
06:12:42|3.8924
06:12:44|3.8938
06:12:44|3.8938
06:12:45|3.8938
06:12:47|3.8938
06:12:47|3.8938
06:12:48|3.8938
06:12:50|3.8938
06:12:51|3.8938
06:12:51|3.8908
06:12:52|3.8908
06:12:53|3.8908
06:12:54|3.8908
06:12:55|3.8908
06:12:56|3.8908
06:12:58|3.8908
06:12:58|3.8898
06:12:59|3.8902
06:13:00|3.89
06:13:02|3.8903
06:13:02|3.8903
06:13:03|3.8901
06:13:04|3.8901
06:13:05|3.8901
06:13:06|3.8903
06:13:07|3.8903
06:13:08|3.8903
06:13:09|3.8903
06:13:11|3.8903
06:13:11|3.8903
06:13:12|3.8903
06:13:14|3.8903
06:13:15|3.8916
06:13:16|3.8916
06:13:17|3.8916
06:13:18|3.8916
06:13:19|3.8938
06:13:20|3.8938
06:13:22|3.8938
06:13:23|3.8938
06:13:24|3.8938
06:13:25|3.8938
06:13:26|3.8938
06:13:27|3.8938
06:13:28|3.8938
06:13:29|3.8938
06:13:30|3.8938
06:13:31|3.8938
06:13:32|3.8938
06:13:34|3.8938
06:13:34|3.8938
06:13:36|3.8938
06:13:36|3.8938
06:13:38|3.8938
06:13:39|3.8938
06:13:40|3.8929
06:13:41|3.8929
06:13:42|3.8931
06:13:43|3.8931
06:13:43|3.8931
06:13:44|3.8931
06:13:46|3.8931
06:13:47|3.8931
06:13:48|3.8931
06:13:49|3.8931
06:13:49|3.8931
06:13:51|3.8931
06:13:52|3.8931
06:13:53|3.8931
06:13:54|3.8955
06:13:54|3.896
06:13:56|3.8968
06:13:57|3.8968
06:13:58|3.8968
06:13:59|3.8968
06:14:01|3.8968
06:14:01|3.8974
06:14:02|3.8987
06:14:03|3.8987
06:14:05|3.8987
06:14:05|3.899
06:14:07|3.899
06:14:07|3.899
06:14:09|3.9004
06:14:10|3.9004
06:14:11|3.9004
06:14:12|3.9004
06:14:13|3.9004
06:14:13|3.9001
06:14:15|3.8993
06:14:16|3.8993
06:14:18|3.8993
06:14:18|3.8993
06:14:19|3.8993
06:14:20|3.9
06:14:22|3.903
06:14:23|3.903
06:14:24|3.903
06:14:24|3.903
06:14:26|3.9
06:14:26|3.9
06:14:27|3.8998
06:14:29|3.8998
06:14:29|3.8998
06:14:30|3.8998
06:14:32|3.8998
06:14:33|3.8998
06:14:33|3.8998
06:14:34|3.8998
06:14:35|3.8998
06:14:36|3.8998
06:14:37|3.9021
06:14:39|3.9028
06:14:39|3.9028
06:14:40|3.9033
06:14:41|3.9019
06:14:42|3.9019
06:14:44|3.9006
06:14:45|3.9006
06:14:46|3.9006
06:14:47|3.9006
06:14:48|3.9006
06:14:49|3.9006
06:14:50|3.9006
06:14:51|3.9006
06:14:52|3.9006
06:14:52|3.9006
06:14:53|3.9
06:14:55|3.9001
06:14:55|3.9025
06:14:57|3.9025
06:14:58|3.9025
06:14:59|3.9021
06:15:00|3.9021
06:15:01|3.9021
06:15:02|3.9021
06:15:03|3.9021
06:15:04|3.9021
06:15:05|3.9021
06:15:06|3.8967
06:15:07|3.8967
06:15:08|3.8967
06:15:09|3.8967
06:15:10|3.8986
06:15:11|3.8986
06:15:12|3.8986
06:15:13|3.8959
06:15:14|3.8959
06:15:15|3.8959
06:15:16|3.8989
06:15:18|3.8989
06:15:19|3.8991
06:15:20|3.8991
06:15:21|3.8991
06:15:22|3.8991
06:15:24|3.9008
06:15:25|3.9002
06:15:25|3.9002
06:15:27|3.9002
06:15:28|3.8999
06:15:28|3.8999
06:15:29|3.9021
06:15:31|3.9016
06:15:31|3.9016
06:15:32|3.9016
06:15:33|3.9016
06:15:35|3.9003
06:15:36|3.9003
06:15:37|3.9003
06:15:38|3.9003
06:15:39|3.9003
06:15:40|3.8954
06:15:41|3.8952
06:15:41|3.8952
06:15:43|3.8952
06:15:44|3.8952
06:15:45|3.8952
06:15:46|3.8952
06:15:47|3.8952
06:15:48|3.8952
06:15:49|3.8952
06:15:50|3.8952
06:15:50|3.8964
06:15:52|3.8964
06:15:53|3.8931
06:15:54|3.8931
06:15:55|3.8931
06:15:56|3.8931
06:15:57|3.8931
06:15:58|3.8931
06:15:59|3.8931
06:16:00|3.8931
06:16:02|3.8931
06:16:02|3.8931
06:16:03|3.8931
06:16:05|3.8925
06:16:06|3.8966
06:16:07|3.8966
06:16:08|3.8968
06:16:09|3.8968
06:16:10|3.8968
06:16:11|3.8976
06:16:12|3.8976
06:16:13|3.8939
06:16:14|3.8939
06:16:15|3.8938
06:16:16|3.8938
06:16:18|3.8938
06:16:20|3.8938
06:16:20|3.8938
06:16:21|3.8938
06:16:22|3.8938
06:16:24|3.8938
06:16:24|3.8938
06:16:26|3.8963
06:16:26|3.8963
06:16:27|3.8963
06:16:29|3.8957
06:16:30|3.8957
06:16:30|3.8957
06:16:31|3.8957
06:16:32|3.8957
06:16:34|3.8957
06:16:35|3.9
06:16:36|3.9009
06:16:37|3.9004
06:16:38|3.8991
06:16:39|3.8991
06:16:40|3.8991
06:16:41|3.8984
06:16:42|3.8981
06:16:43|3.8981
06:16:44|3.8981
06:16:45|3.8981
06:16:46|3.8981
06:16:47|3.8981
06:16:48|3.8974
06:16:49|3.8974
06:16:50|3.8974
06:16:51|3.8988
06:16:52|3.8992
06:16:53|3.8994
06:16:54|3.8994
06:16:55|3.8994
06:16:56|3.8994
06:16:58|3.8994
06:16:59|3.8994
06:17:00|3.8994
06:17:00|3.8994
06:17:02|3.8994
06:17:02|3.8994
06:17:04|3.8994
06:17:05|3.8994
06:17:05|3.8983
06:17:06|3.8983
06:17:08|3.8983
06:17:08|3.8983
06:17:09|3.8983
06:17:11|3.896
06:17:11|3.896
06:17:13|3.896
06:17:13|3.896
06:17:14|3.892
06:17:16|3.892
06:17:17|3.8948
06:17:19|3.8948
06:17:20|3.8929
06:17:21|3.8929
06:17:23|3.8928
06:17:23|3.8928
06:17:25|3.8922
06:17:25|3.8924
06:17:26|3.8924
06:17:27|3.8924
06:17:28|3.8924
06:17:29|3.8923
06:17:31|3.892
06:17:32|3.892
06:17:32|3.8932
06:17:33|3.8932
06:17:35|3.8932
06:17:36|3.8932
06:17:37|3.8932
06:17:38|3.8932
06:17:39|3.8951
06:17:40|3.8951
06:17:41|3.8934
06:17:42|3.8934
06:17:43|3.8934
06:17:44|3.8934
06:17:45|3.8934
06:17:46|3.8934
06:17:47|3.8944
06:17:48|3.8923
06:17:49|3.8923
06:17:50|3.8916
06:17:51|3.8916
06:17:52|3.8911
06:17:53|3.8911
06:17:54|3.8869
06:17:55|3.8869
06:17:56|3.8869
06:17:57|3.8869
06:17:58|3.8869
06:17:59|3.8909
06:18:00|3.8914
06:18:01|3.8909
06:18:02|3.8909
06:18:03|3.8906
06:18:04|3.8906
06:18:05|3.8905
06:18:07|3.8905
06:18:08|3.8916
06:18:08|3.8936
06:18:09|3.8936
06:18:11|3.8936
06:18:12|3.8936
06:18:13|3.8915
06:18:13|3.8908
06:18:15|3.8904
06:18:16|3.8904
06:18:17|3.8904
06:18:17|3.8904
06:18:20|3.8904
06:18:20|3.8916
06:18:21|3.8916
06:18:22|3.8916
06:18:23|3.8916
06:18:25|3.8916
06:18:26|3.8944
06:18:27|3.8944
06:18:28|3.8944
06:18:29|3.8955
06:18:29|3.8955
06:18:31|3.8955
06:18:32|3.8955
06:18:33|3.8955
06:18:33|3.8955
06:18:35|3.8948
06:18:36|3.8948
06:18:37|3.8948
06:18:38|3.8948
06:18:39|3.8948
06:18:39|3.8965
06:18:41|3.8965
06:18:42|3.8965
06:18:43|3.8948
06:18:44|3.8948
06:18:45|3.8948
06:18:46|3.8948
06:18:47|3.8948
06:18:48|3.8948
06:18:49|3.8948
06:18:50|3.8948
06:18:51|3.8948
06:18:52|3.8948
06:18:53|3.8972
06:18:54|3.898
06:18:56|3.9006
06:18:56|3.9006
06:18:57|3.9006
06:18:59|3.9006
06:18:59|3.9006
06:19:01|3.9006
06:19:02|3.9006
06:19:04|3.9007
06:19:04|3.9007
06:19:05|3.9007
06:19:06|3.9007
06:19:07|3.9007
06:19:08|3.9007
06:19:09|3.9007
06:19:11|3.9007
06:19:12|3.9041
06:19:13|3.9041
06:19:14|3.9041
06:19:14|3.9046
06:19:15|3.9046
06:19:16|3.9048
06:19:17|3.9048
06:19:19|3.9048
06:19:19|3.9048
06:19:20|3.9048
06:19:22|3.9048
06:19:23|3.9031
06:19:24|3.9031
06:19:25|3.9031
06:19:26|3.9034
06:19:27|3.9034
06:19:28|3.9034
06:19:29|3.9056
06:19:31|3.9044
06:19:32|3.9044
06:19:33|3.9044
06:19:34|3.9051
06:19:35|3.9051
06:19:36|3.9051
06:19:37|3.9051
06:19:39|3.9051
06:19:39|3.9051
06:19:42|3.9051
06:19:42|3.9044
06:19:44|3.9044
06:19:45|3.9044
06:19:45|3.9044
06:19:47|3.9044
06:19:47|3.9044
06:19:48|3.9044
06:19:49|3.9044
06:19:51|3.9044
06:19:51|3.9044
06:19:53|3.9044
06:19:53|3.9044
06:19:55|3.9044
06:19:56|3.9044
06:19:57|3.9044
06:19:57|3.9044
06:19:59|3.9052
06:20:00|3.9052
06:20:01|3.9059
06:20:03|3.9059
06:20:04|3.9059
06:20:05|3.904
06:20:06|3.9039
06:20:06|3.9039
06:20:07|3.9039
06:20:08|3.9039
06:20:09|3.9066
06:20:10|3.9066
06:20:11|3.9066
06:20:12|3.9066
06:20:13|3.9066
06:20:14|3.9066
06:20:16|3.9066
06:20:16|3.9049
06:20:17|3.9049
06:20:18|3.904
06:20:19|3.904
06:20:21|3.904
06:20:22|3.904
06:20:23|3.904
06:20:24|3.904
06:20:26|3.904
06:20:27|3.904
06:20:28|3.904
06:20:29|3.9058
06:20:30|3.9058
06:20:31|3.904
06:20:32|3.904
06:20:33|3.904
06:20:34|3.904
06:20:35|3.904
06:20:36|3.904
06:20:38|3.904
06:20:39|3.904
06:20:39|3.904
06:20:41|3.904
06:20:41|3.904
06:20:42|3.902
06:20:44|3.902
06:20:44|3.902
06:20:46|3.902
06:20:47|3.9016
06:20:47|3.9016
06:20:48|3.9016
06:20:50|3.899
06:20:51|3.899
06:20:52|3.8987
06:20:52|3.8985
06:20:53|3.8985
06:20:55|3.8985
06:20:55|3.8985
06:20:57|3.8985
06:20:58|3.8985
06:20:58|3.8989
06:21:00|3.8998
06:21:01|3.8998
06:21:02|3.8973
06:21:03|3.8973
06:21:05|3.8973
06:21:06|3.8967
06:21:07|3.8967
06:21:08|3.8953
06:21:08|3.8953
06:21:09|3.8949
06:21:11|3.8949
06:21:12|3.8944
06:21:13|3.8937
06:21:14|3.8942
06:21:15|3.8946
06:21:16|3.8938
06:21:17|3.8938
06:21:18|3.8938
06:21:19|3.8938
06:21:20|3.8938
06:21:21|3.8945
06:21:22|3.8929
06:21:23|3.8929
06:21:24|3.8929
06:21:25|3.8921
06:21:26|3.8921
06:21:27|3.8921
06:21:28|3.89
06:21:29|3.8892
06:21:30|3.8892
06:21:32|3.8883
06:21:33|3.8883
06:21:34|3.8883
06:21:35|3.8864
06:21:37|3.8867
06:21:38|3.8867
06:21:38|3.8866
06:21:40|3.8866
06:21:40|3.8866
06:21:41|3.8866
06:21:42|3.8866
06:21:44|3.8856
06:21:45|3.8856
06:21:46|3.8856
06:21:47|3.8856
06:21:48|3.8857
06:21:48|3.8861
06:21:49|3.8859
06:21:50|3.8833
06:21:51|3.8855
06:21:52|3.8855
06:21:53|3.8855
06:21:55|3.8855
06:21:56|3.8869
06:21:56|3.8869
06:21:58|3.8869
06:21:58|3.8855
06:21:59|3.8855
06:22:00|3.8855
06:22:02|3.8855
06:22:04|3.8855
06:22:04|3.8855
06:22:06|3.8855
06:22:06|3.8855
06:22:07|3.8829
06:22:08|3.8823
06:22:09|3.8836
06:22:11|3.8854
06:22:11|3.8859
06:22:12|3.8859
06:22:13|3.8864
06:22:14|3.8864
06:22:16|3.8856
06:22:17|3.8856
06:22:17|3.8856
06:22:19|3.8872
06:22:19|3.888
06:22:21|3.8888
06:22:21|3.8888
06:22:23|3.8888
06:22:24|3.8912
06:22:25|3.891
06:22:26|3.891
06:22:28|3.891
06:22:28|3.891
06:22:29|3.891
06:22:30|3.891
06:22:32|3.891
06:22:32|3.891
06:22:33|3.891
06:22:35|3.894
06:22:36|3.894
06:22:37|3.895
06:22:38|3.8965
06:22:40|3.8956
06:22:41|3.8956
06:22:42|3.8956
06:22:43|3.897
06:22:44|3.8987
06:22:44|3.8972
06:22:46|3.8974
06:22:46|3.8974
06:22:48|3.8974
06:22:49|3.8974
06:22:49|3.8974
06:22:51|3.8974
06:22:51|3.8974
06:22:53|3.8967
06:22:54|3.8938
06:22:54|3.8938
06:22:56|3.8938
06:22:56|3.8931
06:22:58|3.8963
06:23:00|3.8963
06:23:00|3.8963
06:23:01|3.8963
06:23:03|3.8963
06:23:03|3.8932
06:23:05|3.8928
06:23:05|3.8891
06:23:06|3.8891
06:23:08|3.8863
06:23:09|3.8863
06:23:09|3.8863
06:23:11|3.8876
06:23:12|3.8876
06:23:12|3.8876
06:23:14|3.8873
06:23:14|3.8865
06:23:16|3.8865
06:23:16|3.8865
06:23:17|3.8865
06:23:19|3.8865
06:23:19|3.8865
06:23:21|3.8902
06:23:22|3.8902
06:23:23|3.8902
06:23:25|3.8902
06:23:26|3.8902
06:23:27|3.8892
06:23:29|3.8892
06:23:30|3.8892
06:23:31|3.8892
06:23:32|3.8871
06:23:33|3.8871
06:23:34|3.8871
06:23:35|3.8871
06:23:36|3.8899
06:23:37|3.8899
06:23:38|3.8899
06:23:39|3.8899
06:23:40|3.8899
06:23:41|3.8899
06:23:42|3.8899
06:23:43|3.8899
06:23:44|3.8899
06:23:45|3.8899
06:23:46|3.8899
06:23:47|3.8899
06:23:48|3.8872
06:23:49|3.8872
06:23:50|3.8872
06:23:51|3.8872
06:23:52|3.8887
06:23:53|3.8887
06:23:54|3.8876
06:23:55|3.8876
06:23:56|3.8876
06:23:57|3.8876
06:23:58|3.8873
06:23:59|3.8873
06:24:00|3.8873
06:24:01|3.8873
06:24:02|3.8863
06:24:03|3.8855
06:24:04|3.8855
06:24:05|3.8855
06:24:07|3.8855
06:24:07|3.8855
06:24:09|3.8901
06:24:10|3.8901
06:24:11|3.8901
06:24:11|3.8901
06:24:14|3.8888
06:24:14|3.8888
06:24:15|3.8872
06:24:16|3.8907
06:24:17|3.8903
06:24:18|3.8903
06:24:20|3.8899
06:24:20|3.8899
06:24:22|3.8899
06:24:22|3.8899
06:24:23|3.8899
06:24:25|3.892
06:24:26|3.892
06:24:28|3.8917
06:24:28|3.8917
06:24:29|3.8917
06:24:31|3.8917
06:24:32|3.8917
06:24:33|3.8917
06:24:34|3.8917
06:24:35|3.8919
06:24:36|3.8919
06:24:37|3.8919
06:24:38|3.8919
06:24:39|3.8919
06:24:41|3.8919
06:24:42|3.8921
06:24:43|3.8921
06:24:43|3.8937
06:24:45|3.8937
06:24:45|3.8937
06:24:46|3.8949
06:24:47|3.8949
06:24:49|3.8941
06:24:49|3.8941
06:24:51|3.8948
06:24:52|3.8948
06:24:52|3.8948
06:24:54|3.8948
06:24:55|3.8948
06:24:56|3.8948
06:24:57|3.8948
06:24:58|3.8962
06:24:59|3.8957
06:25:00|3.8957
06:25:01|3.8957
06:25:02|3.8957
06:25:03|3.8942
06:25:04|3.8942
06:25:05|3.8946
06:25:06|3.8946
06:25:07|3.8946
06:25:08|3.8946
06:25:09|3.8946
06:25:10|3.8946
06:25:11|3.8914
06:25:12|3.8912
06:25:13|3.8925
06:25:14|3.8925
06:25:15|3.8925
06:25:16|3.8925
06:25:17|3.8947
06:25:18|3.8947
06:25:19|3.8947
06:25:20|3.8938
06:25:21|3.8938
06:25:22|3.896
06:25:23|3.8959
06:25:24|3.8959
06:25:26|3.8959
06:25:28|3.8936
06:25:29|3.8936
06:25:29|3.8905
06:25:31|3.8905
06:25:32|3.8916
06:25:33|3.8916
06:25:34|3.8916
06:25:36|3.8904
06:25:37|3.89
06:25:38|3.89
06:25:39|3.89
06:25:40|3.8891
06:25:40|3.8891
06:25:42|3.8891
06:25:43|3.8891
06:25:43|3.8891
06:25:45|3.8891
06:25:46|3.8891
06:25:47|3.8888
06:25:48|3.8887
06:25:48|3.8885
06:25:50|3.8885
06:25:51|3.8891
06:25:51|3.8891
06:25:53|3.8891
06:25:54|3.8899
06:25:55|3.8897
06:25:56|3.8897
06:25:56|3.8897
06:25:58|3.8897
06:25:59|3.8897
06:26:00|3.8897
06:26:00|3.8897
06:26:02|3.8897
06:26:03|3.8897
06:26:04|3.8897
06:26:04|3.8893
06:26:05|3.8893
06:26:07|3.8904
06:26:08|3.8918
06:26:09|3.8918
06:26:10|3.8921
06:26:11|3.8921
06:26:12|3.8921
06:26:12|3.8921
06:26:13|3.8936
06:26:14|3.8936
06:26:16|3.894
06:26:17|3.894
06:26:18|3.894
06:26:19|3.894
06:26:20|3.8954
06:26:21|3.8943
06:26:22|3.8913
06:26:23|3.8881
06:26:25|3.888
06:26:25|3.888
06:26:27|3.8885
06:26:27|3.8885
06:26:29|3.8885
06:26:30|3.8885
06:26:30|3.8897
06:26:32|3.8897
06:26:33|3.8876
06:26:34|3.8876
06:26:35|3.8882
06:26:36|3.8882
06:26:37|3.8876
06:26:38|3.8876
06:26:40|3.8876
06:26:41|3.8887
06:26:41|3.8887
06:26:42|3.8885
06:26:43|3.8885
06:26:45|3.8885
06:26:45|3.8881
06:26:47|3.8881
06:26:48|3.8881
06:26:49|3.8872
06:26:50|3.8872
06:26:51|3.8868
06:26:52|3.8868
06:26:53|3.8868
06:26:53|3.8868
06:26:55|3.8907
06:26:55|3.8915
06:26:57|3.8915
06:26:57|3.8915
06:26:59|3.8915
06:27:00|3.8915
06:27:01|3.8915
06:27:02|3.8918
06:27:02|3.8915
06:27:04|3.8915
06:27:05|3.8915
06:27:06|3.8917
06:27:07|3.8917
06:27:07|3.8917
06:27:08|3.8928
06:27:10|3.8937
06:27:12|3.8937
06:27:12|3.8937
06:27:14|3.8937
06:27:15|3.8937
06:27:16|3.8947
06:27:17|3.8942
06:27:18|3.8942
06:27:19|3.8945
06:27:20|3.8945
06:27:21|3.8945
06:27:22|3.8945
06:27:23|3.8945
06:27:24|3.8945
06:27:25|3.8953
06:27:26|3.8953
06:27:27|3.8953
06:27:29|3.8953
06:27:29|3.8962
06:27:31|3.8962
06:27:32|3.8962
06:27:33|3.8965
06:27:34|3.8965
06:27:35|3.8974
06:27:36|3.8974
06:27:37|3.8974
06:27:38|3.8974
06:27:39|3.8985
06:27:40|3.8985
06:27:41|3.8985
06:27:42|3.8985
06:27:43|3.8985
06:27:44|3.8987
06:27:45|3.9
06:27:46|3.9
06:27:47|3.9
06:27:48|3.9
06:27:49|3.898
06:27:50|3.898
06:27:51|3.898
06:27:52|3.898
06:27:53|3.898
06:27:54|3.898
06:27:55|3.898
06:27:56|3.898
06:27:57|3.898
06:27:58|3.898
06:28:00|3.8978
06:28:01|3.8978
06:28:02|3.8978
06:28:03|3.8978
06:28:04|3.8978
06:28:04|3.8978
06:28:06|3.8978
06:28:06|3.8978
06:28:08|3.8974
06:28:09|3.8974
06:28:10|3.8974
06:28:10|3.8974
06:28:12|3.8974
06:28:13|3.8974
06:28:14|3.8974
06:28:14|3.8987
06:28:15|3.8987
06:28:17|3.8987
06:28:18|3.8987
06:28:18|3.8987
06:28:20|3.8987
06:28:21|3.8987
06:28:21|3.8987
06:28:23|3.8987
06:28:24|3.8987
06:28:25|3.8987
06:28:26|3.8974
06:28:27|3.8979
06:28:28|3.8973
06:28:29|3.8973
06:28:31|3.8973
06:28:31|3.8973
06:28:34|3.8973
06:28:34|3.8989
06:28:36|3.8989
06:28:36|3.8989
06:28:38|3.8989
06:28:39|3.8989
06:28:40|3.8989
06:28:40|3.9003
06:28:41|3.9003
06:28:43|3.9003
06:28:44|3.9003
06:28:44|3.9003
06:28:46|3.9003
06:28:47|3.9003
06:28:48|3.9003
06:28:49|3.9003
06:28:50|3.9003
06:28:51|3.9003
06:28:52|3.9003
06:28:53|3.8989
06:28:54|3.8989
06:28:55|3.8989
06:28:56|3.8989
06:28:57|3.8989
06:28:58|3.8989
06:28:59|3.8989
06:29:00|3.9002
06:29:01|3.9002
06:29:02|3.9002
06:29:03|3.9002
06:29:04|3.9002
06:29:05|3.9002
06:29:06|3.9002
06:29:07|3.9002
06:29:08|3.9002
06:29:09|3.8992
06:29:10|3.8992
06:29:11|3.8992
06:29:12|3.8992
06:29:13|3.8992
06:29:14|3.8989
06:29:15|3.8989
06:29:16|3.8989
06:29:17|3.8989
06:29:19|3.8989
06:29:19|3.8989
06:29:21|3.8989
06:29:22|3.8975
06:29:23|3.8975
06:29:24|3.8975
06:29:25|3.8966
06:29:26|3.8966
06:29:27|3.8966
06:29:28|3.8966
06:29:29|3.8966
06:29:31|3.8966
06:29:32|3.8966
06:29:33|3.8966
06:29:34|3.8966
06:29:36|3.8966
06:29:37|3.8969
06:29:38|3.8969
06:29:39|3.8969
06:29:40|3.8969
06:29:40|3.8971
06:29:42|3.8965
06:29:43|3.8965
06:29:44|3.8965
06:29:45|3.8965
06:29:46|3.8965
06:29:47|3.8965
06:29:49|3.8965
06:29:49|3.8965
06:29:51|3.8965
06:29:51|3.8965
06:29:53|3.8965
06:29:53|3.8965
06:29:55|3.9007
06:29:56|3.9007
06:29:57|3.9007
06:29:58|3.9001
06:29:58|3.9001
06:29:59|3.9001
06:30:01|3.8996
06:30:01|3.8996
06:30:02|3.8996
06:30:03|3.8996
06:30:05|3.9002
06:30:06|3.9016
06:30:06|3.9016
06:30:08|3.9016
06:30:09|3.9016
06:30:10|3.9016
06:30:11|3.9016
06:30:12|3.9016
06:30:13|3.9016
06:30:14|3.9027
06:30:15|3.9008
06:30:16|3.9008
06:30:17|3.9002
06:30:18|3.9
06:30:19|3.8976
06:30:20|3.8976
06:30:22|3.8976
06:30:23|3.8982
06:30:23|3.8982
06:30:25|3.8982
06:30:25|3.899
06:30:26|3.899
06:30:27|3.899
06:30:28|3.899
06:30:29|3.9011
06:30:30|3.9011
06:30:32|3.902
06:30:33|3.902
06:30:34|3.902
06:30:36|3.902
06:30:37|3.902
06:30:38|3.902
06:30:39|3.902
06:30:40|3.902
06:30:41|3.9033
06:30:42|3.9037
06:30:42|3.9037
06:30:44|3.9034
06:30:44|3.9034
06:30:45|3.9034
06:30:46|3.9034
06:30:47|3.9034
06:30:49|3.9034
06:30:50|3.9034
06:30:51|3.9034
06:30:52|3.9021
06:30:53|3.9021
06:30:54|3.9015
06:30:55|3.9015
06:30:56|3.9021
06:30:57|3.9021
06:30:58|3.9021
06:30:59|3.9018
06:31:00|3.9018
06:31:02|3.8993
06:31:03|3.8981
06:31:04|3.8981
06:31:05|3.8988
06:31:06|3.8988
06:31:07|3.8988
06:31:08|3.8988
06:31:09|3.8988
06:31:10|3.8988
06:31:11|3.9003
06:31:11|3.9003
06:31:15|3.9003
06:31:15|3.8999
06:31:16|3.8992
06:31:17|3.8992
06:31:18|3.8992
06:31:20|3.8992
06:31:20|3.8992
06:31:21|3.8986
06:31:22|3.8986
06:31:24|3.8986
06:31:24|3.8984
06:31:25|3.8984
06:31:26|3.8984
06:31:27|3.9002
06:31:29|3.8999
06:31:29|3.8999
06:31:31|3.8999
06:31:32|3.9001
06:31:34|3.8998
06:31:35|3.8998
06:31:36|3.8998
06:31:38|3.9007
06:31:38|3.9007
06:31:40|3.9021
06:31:41|3.9021
06:31:41|3.9021
06:31:43|3.9035
06:31:43|3.9035
06:31:45|3.9049
06:31:46|3.9049
06:31:47|3.9049
06:31:48|3.9049
06:31:49|3.9049
06:31:50|3.9049
06:31:50|3.9049
06:31:53|3.9049
06:31:54|3.9049
06:31:55|3.9053
06:31:56|3.9053
06:31:57|3.9064
06:31:57|3.9064
06:31:58|3.9086
06:31:59|3.9086
06:32:01|3.9076
06:32:02|3.9076
06:32:03|3.9076
06:32:04|3.9076
06:32:05|3.9076
06:32:06|3.9076
06:32:08|3.9049
06:32:08|3.905
06:32:10|3.905
06:32:10|3.905
06:32:11|3.905
06:32:12|3.905
06:32:15|3.905
06:32:16|3.906
06:32:17|3.906
06:32:19|3.9067
06:32:19|3.9067
06:32:21|3.9067
06:32:21|3.9067
06:32:23|3.9075
06:32:24|3.9075
06:32:25|3.9085
06:32:26|3.9085
06:32:26|3.9094
06:32:27|3.9074
06:32:28|3.9074
06:32:30|3.9074
06:32:30|3.9074
06:32:31|3.9093
06:32:33|3.9096
06:32:34|3.9096
06:32:35|3.9105
06:32:36|3.9105
06:32:37|3.9096
06:32:38|3.9096
06:32:39|3.9096
06:32:41|3.9096
06:32:42|3.907
06:32:43|3.907
06:32:44|3.9079
06:32:45|3.9079
06:32:46|3.9091
06:32:47|3.9091
06:32:49|3.9091
06:32:49|3.9091
06:32:51|3.9098
06:32:52|3.9098
06:32:53|3.9098
06:32:53|3.9098
06:32:54|3.9098
06:32:56|3.9098
06:32:57|3.9098
06:32:57|3.9098
06:32:59|3.9098
06:32:59|3.9077
06:33:01|3.9077
06:33:02|3.9077
06:33:03|3.9091
06:33:04|3.9091
06:33:05|3.9091
06:33:06|3.9091
06:33:08|3.9091
06:33:08|3.9109
06:33:09|3.9107
06:33:10|3.9107
06:33:12|3.9111
06:33:12|3.9132
06:33:13|3.9132
06:33:15|3.9132
06:33:16|3.9155
06:33:17|3.9159
06:33:18|3.9159
06:33:19|3.9169
06:33:20|3.9156
06:33:21|3.9248
06:33:22|3.9258
06:33:23|3.9263
06:33:24|3.9278
06:33:25|3.9274
06:33:26|3.9274
06:33:27|3.9248
06:33:28|3.9235
06:33:29|3.9237
06:33:30|3.9237
06:33:31|3.924
06:33:32|3.9236
06:33:34|3.9241
06:33:35|3.9241
06:33:37|3.9238
06:33:37|3.9238
06:33:39|3.9238
06:33:40|3.9238
06:33:40|3.9242
06:33:41|3.9248
06:33:43|3.9246
06:33:43|3.9251
06:33:44|3.9251
06:33:46|3.9244
06:33:46|3.9248
06:33:47|3.9252
06:33:49|3.9252
06:33:49|3.9252
06:33:51|3.9245
06:33:52|3.9248
06:33:53|3.9248
06:33:54|3.9248
06:33:55|3.9248
06:33:56|3.9248
06:33:57|3.9248
06:33:58|3.9248
06:33:59|3.9248
06:34:00|3.9248
06:34:01|3.9248
06:34:02|3.9207
06:34:03|3.9192
06:34:04|3.9171
06:34:05|3.917
06:34:06|3.917
06:34:07|3.9175
06:34:08|3.9175
06:34:09|3.9175
06:34:10|3.9175
06:34:11|3.9175
06:34:12|3.9175
06:34:13|3.9169
06:34:14|3.9159
06:34:16|3.9178
06:34:16|3.9166
06:34:18|3.9166
06:34:19|3.9175
06:34:20|3.9175
06:34:20|3.9175
06:34:21|3.9175
06:34:22|3.9175
06:34:24|3.9175
06:34:25|3.9175
06:34:25|3.9175
06:34:27|3.9175
06:34:28|3.9175
06:34:29|3.9175
06:34:29|3.9175
06:34:30|3.9169
06:34:32|3.9169
06:34:32|3.9171
06:34:34|3.9171
06:34:35|3.9155
06:34:36|3.9155
06:34:37|3.9161
06:34:39|3.9161
06:34:39|3.9161
06:34:41|3.9161
06:34:42|3.9161
06:34:43|3.9161
06:34:44|3.9161
06:34:45|3.9161
06:34:46|3.9142
06:34:47|3.9142
06:34:48|3.9142
06:34:49|3.9142
06:34:50|3.9142
06:34:51|3.9138
06:34:52|3.9138
06:34:53|3.9138
06:34:54|3.9131
06:34:55|3.9131
06:34:56|3.915
06:34:57|3.915
06:34:58|3.915
06:34:59|3.915
06:35:00|3.9147
06:35:01|3.9147
06:35:02|3.9121
06:35:03|3.9095
06:35:04|3.9092
06:35:05|3.9092
06:35:06|3.9092
06:35:07|3.9088
06:35:09|3.9088
06:35:09|3.9088
06:35:10|3.9088
06:35:11|3.9088
06:35:12|3.9088
06:35:13|3.9088
06:35:14|3.9088
06:35:15|3.9088
06:35:16|3.9088
06:35:17|3.9092
06:35:19|3.9099
06:35:19|3.9099
06:35:20|3.9099
06:35:21|3.9108
06:35:22|3.9108
06:35:24|3.9114
06:35:25|3.9114
06:35:26|3.9105
06:35:27|3.9105
06:35:27|3.9105
06:35:28|3.9105
06:35:29|3.9112
06:35:30|3.9112
06:35:32|3.9126
06:35:32|3.9126
06:35:33|3.9126
06:35:34|3.9121
06:35:35|3.9121
06:35:36|3.9118
06:35:38|3.9118
06:35:39|3.9118
06:35:40|3.9105
06:35:40|3.9168
06:35:41|3.9176
06:35:43|3.9176
06:35:43|3.9176
06:35:44|3.9181
06:35:45|3.9179
06:35:47|3.9179
06:35:48|3.9178
06:35:49|3.9178
06:35:50|3.9183
06:35:51|3.9194
06:35:52|3.9194
06:35:53|3.9194
06:35:54|3.9194
06:35:55|3.9194
06:35:56|3.9185
06:35:58|3.9185
06:35:58|3.9196
06:35:59|3.9196
06:36:00|3.9196
06:36:01|3.9196
06:36:02|3.9196
06:36:04|3.9196
06:36:05|3.9191
06:36:06|3.9191
06:36:07|3.9191
06:36:08|3.9191
06:36:09|3.9191
06:36:10|3.9191
06:36:11|3.9191
06:36:12|3.9191
06:36:13|3.9191
06:36:14|3.9191
06:36:15|3.9202
06:36:16|3.9202
06:36:17|3.9202
06:36:18|3.9202
06:36:19|3.9195
06:36:20|3.9202
06:36:22|3.9202
06:36:22|3.9202
06:36:23|3.9202
06:36:24|3.9202
06:36:25|3.9202
06:36:26|3.9203
06:36:28|3.9203
06:36:28|3.9203
06:36:29|3.9203
06:36:30|3.9203
06:36:31|3.9203
06:36:32|3.9203
06:36:33|3.9203
06:36:34|3.9216
06:36:35|3.9216
06:36:36|3.9216
06:36:38|3.9183
06:36:39|3.9183
06:36:40|3.9183
06:36:41|3.9183
06:36:42|3.9183
06:36:42|3.9183
06:36:44|3.9183
06:36:45|3.9201
06:36:46|3.9201
06:36:47|3.9217
06:36:48|3.9218
06:36:49|3.9218
06:36:50|3.9218
06:36:51|3.9218
06:36:53|3.9197
06:36:53|3.9197
06:36:54|3.9168
06:36:56|3.9168
06:36:57|3.9168
06:36:57|3.9168
06:36:58|3.9168
06:36:59|3.9168
06:37:02|3.9178
06:37:03|3.9178
06:37:04|3.9134
06:37:04|3.9134
06:37:05|3.9128
06:37:06|3.9107
06:37:07|3.9107
06:37:09|3.9107
06:37:09|3.9107
06:37:11|3.91
06:37:11|3.91
06:37:13|3.9076
06:37:13|3.9063
06:37:15|3.9063
06:37:15|3.9054
06:37:16|3.9054
06:37:18|3.9063
06:37:19|3.9063
06:37:20|3.9063
06:37:21|3.9074
06:37:21|3.9074
06:37:23|3.9074
06:37:24|3.9074
06:37:25|3.9057
06:37:25|3.9057
06:37:27|3.9053
06:37:27|3.9053
06:37:29|3.9053
06:37:30|3.9053
06:37:31|3.9034
06:37:32|3.9034
06:37:33|3.9034
06:37:34|3.9034
06:37:35|3.9034
06:37:36|3.9039
06:37:37|3.9039
06:37:38|3.904
06:37:40|3.9082
06:37:40|3.9088
06:37:41|3.9088
06:37:42|3.9088
06:37:43|3.9088
06:37:45|3.9088
06:37:46|3.9088
06:37:47|3.9088
06:37:48|3.9088
06:37:49|3.9093
06:37:50|3.9079
06:37:51|3.9079
06:37:52|3.9079
06:37:53|3.9079
06:37:54|3.9079
06:37:55|3.9079
06:37:56|3.9079
06:37:57|3.9079
06:37:58|3.9079
06:37:59|3.9079
06:38:00|3.9079
06:38:01|3.904
06:38:02|3.904
06:38:03|3.904
06:38:04|3.9031
06:38:06|3.9031
06:38:07|3.9031
06:38:07|3.9031
06:38:09|3.9031
06:38:09|3.9027
06:38:10|3.9027
06:38:11|3.9027
06:38:12|3.9032
06:38:13|3.9032
06:38:15|3.9039
06:38:16|3.9031
06:38:16|3.9031
06:38:17|3.9031
06:38:18|3.9031
06:38:19|3.9031
06:38:20|3.9031
06:38:21|3.9031
06:38:22|3.9015
06:38:23|3.9014
06:38:24|3.9014
06:38:25|3.9014
06:38:26|3.9014
06:38:28|3.9014
06:38:28|3.9014
06:38:30|3.9014
06:38:30|3.9023
06:38:31|3.9023
06:38:32|3.9023
06:38:33|3.9023
06:38:34|3.9046
06:38:35|3.9046
06:38:36|3.9066
06:38:38|3.9069
06:38:39|3.9069
06:38:39|3.9069
06:38:41|3.9069
06:38:42|3.9069
06:38:42|3.9069
06:38:44|3.9069
06:38:45|3.9069
06:38:46|3.9069
06:38:47|3.9069
06:38:48|3.9069
06:38:49|3.9069
06:38:50|3.9069
06:38:52|3.9069
06:38:53|3.9069
06:38:54|3.9069
06:38:54|3.9069
06:38:56|3.9069
06:38:57|3.91
06:38:58|3.91
06:38:59|3.91
06:39:00|3.91
06:39:01|3.91
06:39:02|3.91
06:39:03|3.91
06:39:04|3.91
06:39:05|3.91
06:39:06|3.91
06:39:07|3.9085
06:39:08|3.907
06:39:09|3.907
06:39:10|3.907
06:39:11|3.907
06:39:12|3.907
06:39:13|3.907
06:39:14|3.9085
06:39:15|3.9084
06:39:16|3.9084
06:39:17|3.9084
06:39:19|3.9082
06:39:20|3.9082
06:39:20|3.9088
06:39:22|3.9088
06:39:23|3.9088
06:39:24|3.9088
06:39:24|3.9088
06:39:25|3.9088
06:39:27|3.9088
06:39:27|3.9088
06:39:29|3.9087
06:39:29|3.9087
06:39:30|3.9087
06:39:32|3.9087
06:39:33|3.9087
06:39:34|3.9087
06:39:35|3.9087
06:39:36|3.9087
06:39:37|3.9087
06:39:38|3.9092
06:39:39|3.9092
06:39:40|3.9092
06:39:41|3.9092
06:39:42|3.9095
06:39:44|3.9087
06:39:44|3.9087
06:39:46|3.9087
06:39:47|3.9087
06:39:47|3.9087
06:39:49|3.9087
06:39:50|3.9094
06:39:51|3.9094
06:39:51|3.9094
06:39:53|3.9094
06:39:54|3.9094
06:39:56|3.9083
06:39:57|3.9083
06:39:58|3.9083
06:39:59|3.9083
06:40:00|3.9123
06:40:01|3.9109
06:40:02|3.9109
06:40:03|3.9109
06:40:04|3.9072
06:40:05|3.9072
06:40:05|3.9073
06:40:06|3.9081
06:40:10|3.9081
06:40:10|3.908
06:40:11|3.908
06:40:12|3.908
06:40:13|3.908
06:40:15|3.908
06:40:15|3.908
06:40:16|3.9095
06:40:17|3.9102
06:40:18|3.9102
06:40:20|3.9102
06:40:20|3.9102
06:40:22|3.9102
06:40:23|3.9102
06:40:24|3.9102
06:40:25|3.9102
06:40:25|3.9102
06:40:27|3.906
06:40:27|3.906
06:40:29|3.906
06:40:30|3.9072
06:40:31|3.9055
06:40:32|3.9055
06:40:33|3.9055
06:40:34|3.906
06:40:36|3.906
06:40:36|3.9069
06:40:37|3.9069
06:40:38|3.907
06:40:40|3.907
06:40:41|3.907
06:40:43|3.907
06:40:43|3.9073
06:40:45|3.9073
06:40:46|3.9073
06:40:47|3.9073
06:40:47|3.9073
06:40:48|3.9074
06:40:49|3.9074
06:40:50|3.9074
06:40:51|3.9073
06:40:52|3.9073
06:40:54|3.9036
06:40:54|3.9036
06:40:56|3.9036
06:40:56|3.9032
06:40:57|3.9024
06:40:58|3.9024
06:40:59|3.9024
06:41:01|3.9009
06:41:01|3.8981
06:41:02|3.8981
06:41:04|3.8981
06:41:04|3.8981
06:41:06|3.8981
06:41:06|3.8998
06:41:08|3.9001
06:41:09|3.9007
06:41:10|3.901
06:41:10|3.901
06:41:12|3.901
06:41:12|3.901
06:41:13|3.901
06:41:14|3.901
06:41:15|3.9002
06:41:16|3.9002
06:41:18|3.9002
06:41:19|3.9002
06:41:20|3.9002
06:41:20|3.9002
06:41:22|3.9002
06:41:23|3.8992
06:41:24|3.8977
06:41:25|3.8977
06:41:26|3.8977
06:41:27|3.8977
06:41:27|3.898
06:41:28|3.8981
06:41:30|3.8981
06:41:32|3.8981
06:41:33|3.8976
06:41:34|3.8976
06:41:34|3.8975
06:41:35|3.8975
06:41:36|3.8975
06:41:37|3.898
06:41:38|3.898
06:41:39|3.898
06:41:41|3.898
06:41:42|3.898
06:41:43|3.898
06:41:44|3.898
06:41:45|3.8982
06:41:46|3.8982
06:41:47|3.8982
06:41:48|3.8982
06:41:50|3.8999
06:41:51|3.8999
06:41:51|3.8999
06:41:53|3.8999
06:41:54|3.8999
06:41:55|3.8976
06:41:56|3.8967
06:41:57|3.8962
06:41:58|3.8962
06:41:59|3.8962
06:42:00|3.8962
06:42:01|3.8962
06:42:02|3.8962
06:42:03|3.8953
06:42:04|3.8953
06:42:05|3.8953
06:42:06|3.895
06:42:07|3.895
06:42:08|3.8967
06:42:09|3.8968
06:42:10|3.8968
06:42:11|3.8968
06:42:12|3.8968
06:42:13|3.8956
06:42:14|3.895
06:42:15|3.8951
06:42:17|3.8951
06:42:18|3.8951
06:42:18|3.8951
06:42:19|3.895
06:42:21|3.895
06:42:21|3.8948
06:42:23|3.8948
06:42:23|3.8948
06:42:24|3.8948
06:42:25|3.8948
06:42:27|3.8948
06:42:27|3.8943
06:42:29|3.8943
06:42:30|3.8948
06:42:31|3.8948
06:42:31|3.8948
06:42:32|3.8948
06:42:34|3.8948
06:42:35|3.893
06:42:36|3.8928
06:42:36|3.8936
06:42:38|3.8936
06:42:39|3.8936
06:42:40|3.8926
06:42:41|3.8926
06:42:43|3.8936
06:42:44|3.8936
06:42:46|3.8936
06:42:47|3.8936
06:42:48|3.8936
06:42:48|3.8936
06:42:50|3.8936
06:42:51|3.8936
06:42:52|3.8936
06:42:52|3.8936
06:42:54|3.8931
06:42:55|3.8926
06:42:56|3.8926
06:42:56|3.8926
06:42:57|3.8926
06:42:59|3.8926
06:43:00|3.8926
06:43:00|3.8926
06:43:01|3.8926
06:43:02|3.8926
06:43:03|3.8926
06:43:04|3.8926
06:43:06|3.8938
06:43:07|3.8938
06:43:08|3.8938
06:43:09|3.8938
06:43:09|3.8946
06:43:11|3.8946
06:43:12|3.8946
06:43:13|3.8953
06:43:14|3.8953
06:43:14|3.8953
06:43:16|3.8953
06:43:17|3.8953
06:43:18|3.8953
06:43:19|3.8953
06:43:20|3.8953
06:43:21|3.8953
06:43:23|3.8956
06:43:24|3.8958
06:43:25|3.8953
06:43:26|3.8953
06:43:27|3.8953
06:43:28|3.8953
06:43:29|3.8953
06:43:31|3.8962
06:43:31|3.8961
06:43:32|3.8966
06:43:33|3.8966
06:43:35|3.8961
06:43:35|3.8961
06:43:36|3.8961
06:43:37|3.8961
06:43:39|3.8961
06:43:39|3.8961
06:43:40|3.8961
06:43:41|3.8968
06:43:42|3.8968
06:43:44|3.8981
06:43:45|3.8974
06:43:46|3.8974
06:43:48|3.8984
06:43:49|3.8984
06:43:49|3.8956
06:43:51|3.8952
06:43:51|3.8952
06:43:53|3.8952
06:43:53|3.8952
06:43:54|3.8952
06:43:55|3.8954
06:43:56|3.8954
06:43:58|3.8945
06:43:58|3.8945
06:44:00|3.8945
06:44:01|3.8945
06:44:01|3.8945
06:44:02|3.892
06:44:03|3.892
06:44:05|3.892
06:44:05|3.892
06:44:06|3.892
06:44:07|3.892
06:44:09|3.892
06:44:10|3.8942
06:44:10|3.8942
06:44:12|3.8942
06:44:13|3.8942
06:44:13|3.8942
06:44:14|3.8942
06:44:16|3.8933
06:44:17|3.8933
06:44:18|3.8933
06:44:18|3.8933
06:44:19|3.8933
06:44:21|3.8933
06:44:22|3.8939
06:44:23|3.8939
06:44:24|3.8939
06:44:24|3.8945
06:44:25|3.8945
06:44:27|3.8945
06:44:27|3.8945
06:44:28|3.8955
06:44:29|3.8955
06:44:30|3.8955
06:44:31|3.8955
06:44:33|3.8955
06:44:33|3.8956
06:44:35|3.8956
06:44:35|3.8956
06:44:36|3.8956
06:44:38|3.8956
06:44:38|3.8956
06:44:39|3.8955
06:44:41|3.8955
06:44:41|3.8955
06:44:43|3.8955
06:44:44|3.8946
06:44:46|3.8946
06:44:47|3.8946
06:44:48|3.8949
06:44:50|3.8949
06:44:50|3.8949
06:44:51|3.8949
06:44:52|3.8949
06:44:53|3.8949
06:44:55|3.8949
06:44:55|3.8949
06:44:57|3.8949
06:44:58|3.8946
06:44:59|3.894
06:44:59|3.894
06:45:01|3.894
06:45:01|3.894
06:45:02|3.894
06:45:03|3.894
06:45:04|3.8909
06:45:05|3.8888
06:45:06|3.8888
06:45:07|3.8888
06:45:08|3.8886
06:45:09|3.8886
06:45:10|3.8883
06:45:12|3.8893
06:45:13|3.8872
06:45:13|3.8873
06:45:15|3.8873
06:45:16|3.8875
06:45:17|3.8884
06:45:18|3.8893
06:45:18|3.8893
06:45:20|3.8885
06:45:21|3.8869
06:45:22|3.8883
06:45:23|3.8881
06:45:23|3.8876
06:45:25|3.8876
06:45:26|3.8876
06:45:27|3.8879
06:45:28|3.8879
06:45:29|3.8879
06:45:30|3.8879
06:45:30|3.8886
06:45:31|3.8886
06:45:32|3.8886
06:45:34|3.8886
06:45:35|3.8875
06:45:35|3.8875
06:45:36|3.8875
06:45:37|3.8899
06:45:39|3.8894
06:45:40|3.8894
06:45:41|3.8894
06:45:42|3.8894
06:45:43|3.8894
06:45:43|3.8894
06:45:44|3.8894
06:45:46|3.8899
06:45:46|3.8899
06:45:48|3.8899
06:45:48|3.8894
06:45:51|3.89
06:45:52|3.89
06:45:53|3.89
06:45:54|3.89
06:45:54|3.89
06:45:56|3.89
06:45:56|3.89
06:45:58|3.8905
06:45:59|3.8905
06:46:00|3.8905
06:46:01|3.8905
06:46:02|3.8905
06:46:03|3.8905
06:46:04|3.8905
06:46:05|3.8894
06:46:06|3.8894
06:46:07|3.8894
06:46:08|3.8878
06:46:09|3.8878
06:46:10|3.8888
06:46:11|3.8888
06:46:12|3.892
06:46:13|3.89
06:46:14|3.89
06:46:15|3.8914
06:46:16|3.8914
06:46:17|3.8914
06:46:18|3.89
06:46:19|3.89
06:46:20|3.89
06:46:21|3.89
06:46:22|3.89
06:46:23|3.89
06:46:24|3.89
06:46:25|3.8917
06:46:26|3.8927
06:46:27|3.8927
06:46:28|3.8927
06:46:29|3.8913
06:46:30|3.8913
06:46:31|3.8929
06:46:33|3.8929
06:46:33|3.8929
06:46:34|3.892
06:46:35|3.892
06:46:36|3.892
06:46:37|3.892
06:46:38|3.892
06:46:39|3.892
06:46:40|3.892
06:46:42|3.892
06:46:42|3.8914
06:46:43|3.892
06:46:44|3.892
06:46:46|3.892
06:46:48|3.892
06:46:49|3.892
06:46:50|3.892
06:46:51|3.892
06:46:52|3.892
06:46:53|3.892
06:46:54|3.892
06:46:55|3.892
06:46:56|3.892
06:46:57|3.8915
06:46:57|3.8915
06:46:59|3.8921
06:47:00|3.8921
06:47:01|3.8914
06:47:02|3.8914
06:47:03|3.8873
06:47:05|3.8871
06:47:06|3.8871
06:47:07|3.8871
06:47:08|3.8874
06:47:09|3.8874
06:47:10|3.8874
06:47:11|3.8874
06:47:12|3.8874
06:47:13|3.8904
06:47:14|3.8914
06:47:15|3.8903
06:47:16|3.8903
06:47:17|3.8913
06:47:18|3.8913
06:47:19|3.8913
06:47:20|3.8923
06:47:21|3.8917
06:47:22|3.8917
06:47:24|3.8917
06:47:24|3.8917
06:47:25|3.8917
06:47:26|3.8917
06:47:28|3.8917
06:47:28|3.8917
06:47:29|3.8914
06:47:30|3.8914
06:47:32|3.8914
06:47:33|3.8914
06:47:33|3.8918
06:47:34|3.8918
06:47:35|3.8934
06:47:36|3.8936
06:47:38|3.8942
06:47:38|3.8942
06:47:40|3.8942
06:47:41|3.8942
06:47:41|3.8942
06:47:42|3.8942
06:47:43|3.8961
06:47:44|3.8961
06:47:46|3.8961
06:47:46|3.8961
06:47:48|3.8961
06:47:49|3.8961
06:47:51|3.8961
06:47:52|3.8961
06:47:53|3.8961
06:47:54|3.8961
06:47:55|3.8961
06:47:56|3.8961
06:47:57|3.8961
06:47:58|3.8961
06:47:58|3.8961
06:47:59|3.8961
06:48:00|3.8961
06:48:02|3.8989
06:48:03|3.8979
06:48:04|3.9009
06:48:05|3.9009
06:48:06|3.9009
06:48:07|3.9007
06:48:08|3.9011
06:48:09|3.9025
06:48:10|3.9025
06:48:11|3.9025
06:48:13|3.9025
06:48:13|3.9025
06:48:15|3.9025
06:48:16|3.9023
06:48:16|3.9027
06:48:17|3.9027
06:48:18|3.9027
06:48:20|3.9027
06:48:20|3.9027
06:48:21|3.9026
06:48:22|3.9039
06:48:23|3.9039
06:48:24|3.9015
06:48:26|3.9015
06:48:26|3.9015
06:48:27|3.9015
06:48:28|3.9022
06:48:29|3.9022
06:48:30|3.9022
06:48:31|3.9022
06:48:32|3.9022
06:48:33|3.9022
06:48:34|3.9022
06:48:35|3.9022
06:48:36|3.9022
06:48:38|3.9032
06:48:38|3.9018
06:48:39|3.9018
06:48:40|3.9018
06:48:41|3.9015
06:48:42|3.9015
06:48:43|3.9015
06:48:44|3.9022
06:48:46|3.9022
06:48:46|3.9022
06:48:48|3.9022
06:48:50|3.9036
06:48:51|3.9036
06:48:52|3.9036
06:48:53|3.9036
06:48:54|3.9036
06:48:56|3.9036
06:48:56|3.9063
06:48:58|3.9063
06:48:59|3.9061
06:49:01|3.9061
06:49:02|3.9061
06:49:03|3.9058
06:49:04|3.9023
06:49:05|3.9023
06:49:06|3.9008
06:49:08|3.9008
06:49:08|3.9008
06:49:10|3.9008
06:49:11|3.9025
06:49:11|3.9025
06:49:13|3.9025
06:49:13|3.9025
06:49:14|3.904
06:49:15|3.9046
06:49:17|3.9046
06:49:17|3.9058
06:49:18|3.9058
06:49:19|3.9069
06:49:20|3.9069
06:49:22|3.9069
06:49:24|3.9072
06:49:25|3.9077
06:49:25|3.9074
06:49:27|3.9074
06:49:27|3.9074
06:49:29|3.9091
06:49:30|3.9105
06:49:31|3.9116
06:49:31|3.9116
06:49:33|3.9116
06:49:33|3.913
06:49:35|3.9133
06:49:35|3.9133
06:49:36|3.9153
06:49:38|3.9153
06:49:38|3.9153
06:49:39|3.9153
06:49:40|3.9153
06:49:42|3.9153
06:49:43|3.9132
06:49:44|3.9132
06:49:45|3.9113
06:49:46|3.9091
06:49:47|3.9088
06:49:48|3.908
06:49:50|3.9068
06:49:50|3.9072
06:49:52|3.908
06:49:53|3.908
06:49:53|3.9048
06:49:55|3.9048
06:49:55|3.9048
06:49:56|3.9047
06:49:57|3.9047
06:49:58|3.9047
06:50:00|3.9043
06:50:01|3.9035
06:50:01|3.9035
06:50:02|3.9035
06:50:03|3.9035
06:50:04|3.9034
06:50:05|3.9034
06:50:06|3.9034
06:50:08|3.9038
06:50:09|3.9038
06:50:09|3.9036
06:50:11|3.9044
06:50:11|3.9064
06:50:12|3.9064
06:50:14|3.9064
06:50:16|3.9054
06:50:17|3.9049
06:50:17|3.9049
06:50:19|3.9049
06:50:19|3.9049
06:50:21|3.9057
06:50:22|3.9057
06:50:22|3.9073
06:50:23|3.9073
06:50:24|3.9073
06:50:25|3.9073
06:50:26|3.9073
06:50:28|3.9073
06:50:28|3.9073
06:50:29|3.9082
06:50:31|3.9088
06:50:31|3.9088
06:50:32|3.9088
06:50:33|3.9088
06:50:35|3.9088
06:50:35|3.908
06:50:37|3.908
06:50:37|3.9076
06:50:39|3.9076
06:50:39|3.9076
06:50:40|3.9082
06:50:41|3.9068
06:50:42|3.9068
06:50:44|3.906
06:50:45|3.9059
06:50:45|3.9062
06:50:46|3.9062
06:50:47|3.9058
06:50:49|3.9058
06:50:50|3.9058
06:50:52|3.9058
06:50:53|3.9078
06:50:54|3.9076
06:50:55|3.9076
06:50:55|3.9076
06:50:56|3.9076
06:50:57|3.9076
06:50:59|3.9076
06:51:00|3.9076
06:51:01|3.9091
06:51:02|3.9091
06:51:03|3.9091
06:51:04|3.9091
06:51:05|3.9049
06:51:06|3.9057
06:51:06|3.9056
06:51:07|3.9053
06:51:09|3.9026
06:51:10|3.9026
06:51:11|3.9026
06:51:12|3.9026
06:51:13|3.9026
06:51:14|3.9021
06:51:15|3.902
06:51:16|3.902
06:51:17|3.902
06:51:18|3.902
06:51:19|3.902
06:51:20|3.8998
06:51:22|3.8982
06:51:23|3.8982
06:51:24|3.8992
06:51:25|3.8977
06:51:26|3.8977
06:51:27|3.8975
06:51:28|3.8977
06:51:28|3.8978
06:51:30|3.8988
06:51:32|3.8984
06:51:32|3.8984
06:51:33|3.8954
06:51:34|3.8954
06:51:35|3.8954
06:51:36|3.8954
06:51:37|3.8964
06:51:38|3.8967
06:51:40|3.8967
06:51:40|3.8992
06:51:41|3.8992
06:51:42|3.8992
06:51:43|3.8992
06:51:44|3.8992
06:51:45|3.9008
06:51:46|3.9
06:51:48|3.9
06:51:48|3.9
06:51:49|3.9
06:51:50|3.9
06:51:51|3.9
06:51:52|3.8974
06:51:53|3.8974
06:51:54|3.8974
06:51:56|3.8979
06:51:57|3.8979
06:52:02|3.8979
06:52:03|3.8969
06:52:04|3.8969
06:52:05|3.8943
06:52:06|3.8943
06:52:07|3.8943
06:52:08|3.8943
06:52:09|3.8943
06:52:10|3.8943
06:52:11|3.8944
06:52:12|3.8944
06:52:13|3.8944
06:52:14|3.8944
06:52:15|3.8969
06:52:16|3.897
06:52:17|3.897
06:52:18|3.8969
06:52:19|3.8969
06:52:20|3.8969
06:52:22|3.8969
06:52:22|3.8969
06:52:23|3.8969
06:52:24|3.8969
06:52:26|3.8969
06:52:27|3.8964
06:52:27|3.8964
06:52:28|3.8964
06:52:30|3.8952
06:52:30|3.8952
06:52:32|3.8952
06:52:34|3.8943
06:52:35|3.8943
06:52:37|3.8928
06:52:38|3.8929
06:52:38|3.8929
06:52:40|3.8929
06:52:41|3.8929
06:52:42|3.8929
06:52:42|3.8928
06:52:44|3.8928
06:52:45|3.893
06:52:46|3.893
06:52:46|3.893
06:52:48|3.893
06:52:49|3.893
06:52:50|3.8936
06:52:51|3.8936
06:52:53|3.8936
06:52:55|3.8936
06:52:55|3.8936
06:52:57|3.8936
06:52:59|3.8936
06:53:00|3.8968
06:53:01|3.8968
06:53:03|3.8976
06:53:04|3.8976
06:53:05|3.8976
06:53:07|3.8984
06:53:07|3.8993
06:53:09|3.9
06:53:10|3.9
06:53:11|3.9
06:53:12|3.9
06:53:13|3.9028
06:53:14|3.9031
06:53:16|3.9031
06:53:17|3.903
06:53:17|3.9047
06:53:18|3.9047
06:53:19|3.9047
06:53:21|3.9047
06:53:21|3.906
06:53:22|3.906
06:53:23|3.906
06:53:24|3.906
06:53:26|3.906
06:53:26|3.9062
06:53:28|3.9062
06:53:29|3.9062
06:53:30|3.9062
06:53:31|3.9062
06:53:32|3.9062
06:53:33|3.9062
06:53:35|3.9062
06:53:35|3.9062
06:53:37|3.9062
06:53:37|3.9062
06:53:38|3.9062
06:53:39|3.9062
06:53:40|3.9062
06:53:42|3.9062
06:53:43|3.9062
06:53:44|3.9062
06:53:46|3.9062
06:53:46|3.9058
06:53:47|3.9058
06:53:48|3.9076
06:53:49|3.9076
06:53:50|3.9076
06:53:52|3.9071
06:53:53|3.9071
06:53:55|3.9072
06:53:56|3.9072
06:53:57|3.9072
06:53:57|3.9072
06:53:59|3.9072
06:54:00|3.9072
06:54:01|3.9072
06:54:03|3.9042
06:54:04|3.9042
06:54:05|3.9042
06:54:06|3.9016
06:54:07|3.9016
06:54:08|3.9016
06:54:09|3.9016
06:54:09|3.9016
06:54:11|3.8984
06:54:12|3.8994
06:54:13|3.8994
06:54:14|3.8994
06:54:15|3.8976
06:54:16|3.8976
06:54:17|3.8976
06:54:18|3.8979
06:54:19|3.9006
06:54:20|3.9006
06:54:22|3.8999
06:54:22|3.8999
06:54:23|3.8999
06:54:25|3.9007
06:54:26|3.9007
06:54:27|3.9007
06:54:28|3.9007
06:54:28|3.9007
06:54:30|3.9007
06:54:30|3.9009
06:54:32|3.902
06:54:33|3.902
06:54:33|3.902
06:54:35|3.902
06:54:36|3.902
06:54:36|3.902
06:54:38|3.902
06:54:39|3.902
06:54:40|3.902
06:54:40|3.902
06:54:42|3.902
06:54:43|3.9
06:54:44|3.9
06:54:45|3.9
06:54:45|3.9
06:54:46|3.9
06:54:47|3.9
06:54:48|3.9
06:54:49|3.9
06:54:51|3.9
06:54:52|3.9
06:54:53|3.9006
06:54:55|3.9006
06:54:56|3.9
06:54:58|3.9
06:54:59|3.9013
06:55:01|3.9013
06:55:02|3.9013
06:55:03|3.9013
06:55:03|3.9013
06:55:04|3.9013
06:55:06|3.8994
06:55:06|3.8994
06:55:07|3.8994
06:55:09|3.8994
06:55:09|3.902
06:55:11|3.902
06:55:12|3.902
06:55:13|3.902
06:55:14|3.902
06:55:15|3.8992
06:55:16|3.8992
06:55:17|3.9001
06:55:18|3.8993
06:55:19|3.8993
06:55:20|3.8993
06:55:21|3.9003
06:55:22|3.9003
06:55:23|3.9003
06:55:24|3.9003
06:55:25|3.8976
06:55:26|3.8976
06:55:28|3.8976
06:55:29|3.8969
06:55:30|3.8969
06:55:31|3.896
06:55:31|3.896
06:55:32|3.8962
06:55:33|3.8962
06:55:35|3.8967
06:55:35|3.8967
06:55:37|3.8967
06:55:37|3.8967
06:55:38|3.8967
06:55:39|3.8967
06:55:41|3.8967
06:55:41|3.8978
06:55:42|3.8978
06:55:43|3.8978
06:55:44|3.8978
06:55:45|3.8978
06:55:47|3.8981
06:55:47|3.8981
06:55:49|3.8981
06:55:50|3.899
06:55:50|3.899
06:55:52|3.899
06:55:52|3.899
06:55:54|3.8996
06:55:56|3.9001
06:55:56|3.9001
06:55:58|3.9001
06:55:59|3.9001
06:56:00|3.9019
06:56:01|3.9019
06:56:02|3.9002
06:56:02|3.9005
06:56:04|3.9005
06:56:04|3.9005
06:56:05|3.9005
06:56:06|3.8986
06:56:08|3.8986
06:56:09|3.8987
06:56:11|3.8987
06:56:12|3.8965
06:56:13|3.8965
06:56:14|3.8965
06:56:14|3.8972
06:56:16|3.8954
06:56:17|3.8967
06:56:18|3.8967
06:56:19|3.8967
06:56:20|3.8967
06:56:21|3.8967
06:56:22|3.8967
06:56:24|3.8975
06:56:25|3.8975
06:56:25|3.8969
06:56:26|3.8969
06:56:27|3.8969
06:56:28|3.8969
06:56:30|3.8967
06:56:30|3.8967
06:56:31|3.8967
06:56:33|3.8967
06:56:33|3.8966
06:56:36|3.8966
06:56:37|3.8966
06:56:38|3.8966
06:56:39|3.8966
06:56:40|3.8966
06:56:41|3.8966
06:56:42|3.8989
06:56:43|3.8989
06:56:44|3.8989
06:56:45|3.8989
06:56:46|3.8989
06:56:47|3.8989
06:56:48|3.8989
06:56:49|3.8989
06:56:50|3.8989
06:56:51|3.8989
06:56:52|3.8989
06:56:53|3.8989
06:56:54|3.8989
06:56:55|3.8989
06:56:57|3.8989
06:56:58|3.8989
06:56:59|3.8995
06:57:01|3.9003
06:57:02|3.9003
06:57:02|3.9003
06:57:03|3.9004
06:57:04|3.9004
06:57:06|3.9004
06:57:06|3.9004
06:57:08|3.9004
06:57:09|3.9004
06:57:10|3.9004
06:57:10|3.9003
06:57:12|3.9003
06:57:12|3.9004
06:57:13|3.9004
06:57:14|3.9004
06:57:16|3.8999
06:57:17|3.8999
06:57:18|3.8982
06:57:18|3.8982
06:57:19|3.8985
06:57:20|3.8995
06:57:21|3.8995
06:57:23|3.8995
06:57:23|3.8995
06:57:25|3.8995
06:57:25|3.8995
06:57:26|3.8992
06:57:28|3.8992
06:57:29|3.8992
06:57:29|3.8983
06:57:30|3.8992
06:57:32|3.8992
06:57:32|3.9012
06:57:35|3.9016
06:57:36|3.9016
06:57:36|3.9016
06:57:38|3.9016
06:57:38|3.9008
06:57:40|3.9008
06:57:41|3.9008
06:57:41|3.9008
06:57:42|3.9008
06:57:43|3.9008
06:57:45|3.9008
06:57:46|3.9008
06:57:47|3.9008
06:57:47|3.902
06:57:48|3.9012
06:57:49|3.9014
06:57:51|3.9007
06:57:52|3.9007
06:57:52|3.9007
06:57:54|3.9007
06:57:54|3.9007
06:57:56|3.9007
06:57:56|3.9007
06:57:59|3.9001
06:58:00|3.9001
06:58:01|3.8992
06:58:02|3.8992
06:58:03|3.8992
06:58:04|3.8992
06:58:05|3.8988
06:58:06|3.8988
06:58:07|3.8988
06:58:08|3.8988
06:58:09|3.8988
06:58:10|3.8988
06:58:12|3.8999
06:58:12|3.8999
06:58:13|3.8999
06:58:15|3.8999
06:58:16|3.9009
06:58:17|3.9009
06:58:17|3.9009
06:58:19|3.9009
06:58:20|3.9009
06:58:20|3.9009
06:58:21|3.9009
06:58:23|3.9009
06:58:24|3.9008
06:58:25|3.9012
06:58:25|3.9012
06:58:27|3.9012
06:58:28|3.9004
06:58:29|3.9004
06:58:30|3.9004
06:58:31|3.9004
06:58:32|3.9021
06:58:33|3.9021
06:58:34|3.9018
06:58:35|3.9018
06:58:36|3.9041
06:58:37|3.9049
06:58:38|3.9041
06:58:39|3.9041
06:58:40|3.9041
06:58:41|3.9048
06:58:42|3.9048
06:58:43|3.9048
06:58:44|3.9048
06:58:45|3.9058
06:58:46|3.9058
06:58:47|3.9058
06:58:48|3.9058
06:58:49|3.9083
06:58:50|3.9063
06:58:51|3.9063
06:58:52|3.9063
06:58:53|3.9063
06:58:54|3.9056
06:58:55|3.9056
06:58:56|3.9056
06:58:57|3.9056
06:58:58|3.9056
06:58:59|3.9056
06:59:01|3.9056
06:59:02|3.9065
06:59:03|3.9065
06:59:05|3.9055
06:59:05|3.904
06:59:07|3.904
06:59:07|3.904
06:59:08|3.904
06:59:09|3.904
06:59:10|3.904
06:59:11|3.904
06:59:13|3.904
06:59:13|3.904
06:59:14|3.9046
06:59:16|3.9046
06:59:16|3.9046
06:59:18|3.9046
06:59:18|3.9046
06:59:19|3.9046
06:59:21|3.9046
06:59:21|3.9046
06:59:22|3.9054
06:59:23|3.9054
06:59:24|3.9054
06:59:25|3.9069
06:59:27|3.9063
06:59:27|3.9063
06:59:28|3.9052
06:59:29|3.9052
06:59:31|3.9046
06:59:31|3.901
06:59:32|3.9017
06:59:33|3.9017
06:59:34|3.9003
06:59:35|3.9003
06:59:36|3.9003
06:59:37|3.9008
06:59:39|3.9008
06:59:39|3.9008
06:59:40|3.9008
06:59:41|3.901
06:59:42|3.9012
06:59:43|3.9033
06:59:44|3.9033
06:59:45|3.9033
06:59:47|3.904
06:59:47|3.9029
06:59:48|3.9053
06:59:49|3.9053
06:59:50|3.9053
06:59:51|3.9053
06:59:52|3.9053
06:59:53|3.9053
06:59:54|3.9045
06:59:56|3.9045
06:59:56|3.9046
06:59:57|3.9046
06:59:58|3.9046
06:59:59|3.9046
07:00:01|3.9046
07:00:02|3.9046
07:00:04|3.9027
07:00:04|3.9027
07:00:05|3.9027
07:00:07|3.9027
07:00:07|3.9027
07:00:08|3.9027
07:00:10|3.9027
07:00:10|3.9027
07:00:12|3.9027
07:00:12|3.9027
07:00:14|3.9027
07:00:14|3.9027
07:00:15|3.9027
07:00:16|3.9027
07:00:18|3.9017
07:00:19|3.9016
07:00:19|3.9016
07:00:20|3.901
07:00:21|3.8998
07:00:22|3.899
07:00:24|3.8977
07:00:24|3.8977
07:00:25|3.8968
07:00:26|3.8965
07:00:27|3.895
07:00:29|3.895
07:00:29|3.895
07:00:31|3.895
07:00:31|3.8947
07:00:32|3.8947
07:00:34|3.8948
07:00:34|3.8948
07:00:36|3.8972
07:00:36|3.8972
07:00:38|3.8972
07:00:39|3.8952
07:00:39|3.894
07:00:40|3.8919
07:00:41|3.8919
07:00:42|3.893
07:00:44|3.8937
07:00:45|3.8947
07:00:46|3.8947
07:00:47|3.8947
07:00:48|3.8947
07:00:49|3.8947
07:00:49|3.8947
07:00:51|3.8947
07:00:52|3.8947
07:00:53|3.8947
07:00:53|3.8947
07:00:55|3.8947
07:00:56|3.8947
07:00:56|3.8947
07:00:58|3.8947
07:00:59|3.893
07:01:00|3.893
07:01:01|3.895
07:01:01|3.8951
07:01:03|3.8976
07:01:04|3.8965
07:01:05|3.8935
07:01:06|3.8935
07:01:07|3.8935
07:01:08|3.8964
07:01:09|3.8964
07:01:10|3.8964
07:01:11|3.8964
07:01:12|3.8955
07:01:13|3.8955
07:01:14|3.8955
07:01:15|3.8944
07:01:16|3.8933
07:01:17|3.8933
07:01:19|3.893
07:01:19|3.893
07:01:21|3.8917
07:01:22|3.8932
07:01:22|3.8932
07:01:23|3.8929
07:01:24|3.8929
07:01:26|3.8929
07:01:27|3.8918
07:01:27|3.8911
07:01:29|3.8911
07:01:30|3.8911
07:01:31|3.8911
07:01:32|3.8911
07:01:33|3.8911
07:01:34|3.8909
07:01:35|3.8909
07:01:36|3.8907
07:01:36|3.8907
07:01:38|3.8907
07:01:40|3.8912
07:01:41|3.8912
07:01:41|3.8935
07:01:42|3.8935
07:01:43|3.8935
07:01:44|3.8935
07:01:45|3.8968
07:01:46|3.8968
07:01:47|3.8968
07:01:49|3.8968
07:01:49|3.8968
07:01:51|3.8968
07:01:51|3.8968
07:01:52|3.8968
07:01:53|3.8998
07:01:54|3.8992
07:01:55|3.8992
07:01:57|3.8992
07:01:57|3.8992
07:01:58|3.8987
07:01:59|3.9024
07:02:01|3.9007
07:02:03|3.8992
07:02:03|3.899
07:02:04|3.899
07:02:05|3.9002
07:02:07|3.9002
07:02:07|3.9014
07:02:09|3.901
07:02:10|3.9002
07:02:11|3.9002
07:02:11|3.8992
07:02:12|3.8992
07:02:14|3.8992
07:02:15|3.8996
07:02:16|3.8996
07:02:17|3.8996
07:02:18|3.8996
07:02:19|3.9025
07:02:20|3.9025
07:02:21|3.9045
07:02:22|3.9047
07:02:23|3.9047
07:02:24|3.9047
07:02:25|3.9047
07:02:26|3.9068
07:02:27|3.9068
07:02:28|3.906
07:02:29|3.9066
07:02:30|3.908
07:02:31|3.9084
07:02:32|3.9084
07:02:33|3.9072
07:02:34|3.9072
07:02:36|3.9072
07:02:37|3.9072
07:02:38|3.9061
07:02:38|3.9061
07:02:40|3.9061
07:02:41|3.9061
07:02:41|3.9079
07:02:42|3.9079
07:02:44|3.9079
07:02:45|3.9079
07:02:46|3.9079
07:02:47|3.908
07:02:48|3.9067
07:02:48|3.9067
07:02:50|3.9067
07:02:51|3.9067
07:02:52|3.9067
07:02:53|3.9067
07:02:53|3.9067
07:02:55|3.9067
07:02:55|3.904
07:02:57|3.9024
07:02:57|3.9024
07:02:58|3.9024
07:02:59|3.9024
07:03:00|3.9024
07:03:02|3.9024
07:03:03|3.9024
07:03:05|3.9023
07:03:05|3.9016
07:03:07|3.8997
07:03:07|3.8997
07:03:09|3.8979
07:03:09|3.9005
07:03:10|3.9005
07:03:12|3.9018
07:03:13|3.9018
07:03:13|3.9005
07:03:15|3.8996
07:03:15|3.9001
07:03:17|3.9001
07:03:18|3.9001
07:03:18|3.9001
07:03:20|3.9001
07:03:21|3.9001
07:03:22|3.9001
07:03:23|3.9
07:03:24|3.8985
07:03:25|3.8989
07:03:26|3.8989
07:03:28|3.8989
07:03:28|3.8989
07:03:30|3.8985
07:03:30|3.8985
07:03:32|3.8979
07:03:32|3.8979
07:03:33|3.8979
07:03:35|3.8979
07:03:36|3.8979
07:03:37|3.8979
07:03:38|3.8979
07:03:39|3.8981
07:03:40|3.8981
07:03:41|3.8981
07:03:42|3.8981
07:03:43|3.8981
07:03:44|3.8981
07:03:45|3.8981
07:03:46|3.8981
07:03:47|3.9003
07:03:48|3.9008
07:03:50|3.9008
07:03:50|3.9002
07:03:51|3.9002
07:03:53|3.8995
07:03:54|3.8995
07:03:55|3.8995
07:03:56|3.8995
07:03:57|3.8995
07:03:58|3.8995
07:03:58|3.8995
07:03:59|3.8995
07:04:00|3.9033
07:04:01|3.902
07:04:02|3.902
07:04:04|3.9025
07:04:06|3.9043
07:04:06|3.9037
07:04:07|3.9076
07:04:09|3.9076
07:04:10|3.906
07:04:11|3.9063
07:04:12|3.9063
07:04:13|3.9074
07:04:14|3.9086
07:04:14|3.9075
07:04:16|3.9075
07:04:17|3.906
07:04:18|3.9086
07:04:19|3.9086
07:04:20|3.9086
07:04:21|3.9082
07:04:23|3.9094
07:04:23|3.9094
07:04:24|3.9094
07:04:25|3.9094
07:04:27|3.9091
07:04:27|3.9091
07:04:29|3.9091
07:04:29|3.9091
07:04:31|3.9091
07:04:31|3.9074
07:04:33|3.9074
07:04:34|3.9074
07:04:34|3.9074
07:04:36|3.9074
07:04:36|3.909
07:04:37|3.909
07:04:39|3.909
07:04:39|3.908
07:04:40|3.9084
07:04:41|3.9079
07:04:42|3.9079
07:04:43|3.9079
07:04:44|3.9079
07:04:46|3.9079
07:04:46|3.9079
07:04:48|3.9079
07:04:49|3.91
07:04:50|3.91
07:04:51|3.9113
07:04:51|3.9113
07:04:53|3.9113
07:04:54|3.9113
07:04:55|3.9113
07:04:55|3.9113
07:04:56|3.9113
07:04:57|3.9113
07:04:58|3.9113
07:05:00|3.9141
07:05:01|3.9138
07:05:02|3.9138
07:05:03|3.9138
07:05:05|3.9192
07:05:06|3.9186
07:05:07|3.9197
07:05:08|3.9188
07:05:08|3.92
07:05:09|3.9192
07:05:11|3.92
07:05:11|3.92
07:05:12|3.92
07:05:13|3.92
07:05:15|3.92
07:05:16|3.92
07:05:17|3.9188
07:05:18|3.9182
07:05:19|3.9186
07:05:20|3.9189
07:05:21|3.9189
07:05:22|3.9189
07:05:23|3.9189
07:05:24|3.9189
07:05:25|3.9189
07:05:27|3.9189
07:05:27|3.9214
07:05:28|3.9213
07:05:30|3.9216
07:05:31|3.9216
07:05:31|3.9216
07:05:32|3.9216
07:05:34|3.9216
07:05:35|3.9216
07:05:35|3.9216
07:05:37|3.9214
07:05:38|3.9193
07:05:38|3.9193
07:05:39|3.9193
07:05:41|3.9193
07:05:42|3.9216
07:05:43|3.9216
07:05:43|3.9216
07:05:45|3.92
07:05:46|3.9176
07:05:47|3.9178
07:05:48|3.9177
07:05:49|3.9156
07:05:50|3.9144
07:05:51|3.9144
07:05:51|3.9144
07:05:52|3.9145
07:05:54|3.9145
07:05:54|3.9145
07:05:56|3.9145
07:05:57|3.9145
07:05:58|3.9145
07:05:59|3.9145
07:06:00|3.9145
07:06:01|3.9136
07:06:02|3.9136
07:06:03|3.9136
07:06:04|3.9117
07:06:06|3.9087
07:06:07|3.9095
07:06:08|3.9073
07:06:09|3.9073
07:06:10|3.9074
07:06:11|3.9073
07:06:13|3.9073
07:06:13|3.9084
07:06:15|3.9084
07:06:15|3.9068
07:06:16|3.9066
07:06:18|3.9066
07:06:18|3.9066
07:06:20|3.9066
07:06:21|3.9066
07:06:21|3.9066
07:06:23|3.9066
07:06:24|3.9066
07:06:25|3.9066
07:06:26|3.9066
07:06:27|3.9066
07:06:27|3.9069
07:06:28|3.9062
07:06:29|3.9062
07:06:30|3.9075
07:06:32|3.9075
07:06:32|3.9069
07:06:33|3.9069
07:06:35|3.9069
07:06:36|3.9069
07:06:37|3.9069
07:06:38|3.9069
07:06:38|3.9068
07:06:40|3.9068
07:06:41|3.9061
07:06:42|3.9051
07:06:43|3.9051
07:06:43|3.9057
07:06:45|3.9057
07:06:46|3.9055
07:06:47|3.9055
07:06:48|3.9055
07:06:48|3.9063
07:06:49|3.9063
07:06:51|3.9063
07:06:51|3.9063
07:06:53|3.9063
07:06:54|3.9094
07:06:55|3.9094
07:06:56|3.9094
07:06:56|3.9085
07:06:58|3.9085
07:06:58|3.9088
07:07:00|3.9088
07:07:00|3.9094
07:07:02|3.9094
07:07:03|3.9094
07:07:03|3.9094
07:07:05|3.9094
07:07:07|3.9028
07:07:08|3.9028
07:07:08|3.9025
07:07:10|3.9027
07:07:11|3.9027
07:07:12|3.9037
07:07:13|3.9037
07:07:14|3.9033
07:07:15|3.9028
07:07:16|3.9028
07:07:17|3.9028
07:07:18|3.9045
07:07:20|3.9037
07:07:20|3.9037
07:07:22|3.9037
07:07:23|3.9037
07:07:24|3.9037
07:07:25|3.906
07:07:26|3.906
07:07:26|3.906
07:07:28|3.906
07:07:29|3.906
07:07:31|3.9035
07:07:31|3.9035
07:07:32|3.9035
07:07:34|3.9051
07:07:34|3.9051
07:07:35|3.9051
07:07:37|3.9069
07:07:38|3.9035
07:07:39|3.9035
07:07:39|3.9025
07:07:40|3.9048
07:07:42|3.9048
07:07:42|3.9048
07:07:43|3.9025
07:07:44|3.902
07:07:46|3.902
07:07:47|3.902
07:07:47|3.902
07:07:49|3.902
07:07:50|3.902
07:07:51|3.8995
07:07:52|3.8995
07:07:53|3.8995
07:07:54|3.8991
07:07:55|3.8991
07:07:56|3.9
07:07:57|3.9
07:07:58|3.9
07:07:59|3.899
07:08:00|3.899
07:08:01|3.9
07:08:02|3.9
07:08:04|3.9
07:08:04|3.9
07:08:05|3.9
07:08:07|3.8968
07:08:09|3.8958
07:08:10|3.8958
07:08:11|3.8979
07:08:12|3.8979
07:08:13|3.8979
07:08:14|3.8997
07:08:15|3.8997
07:08:16|3.9
07:08:17|3.8972
07:08:18|3.8974
07:08:19|3.8974
07:08:21|3.8978
07:08:22|3.8978
07:08:23|3.8978
07:08:24|3.8978
07:08:25|3.8978
07:08:25|3.8984
07:08:27|3.8984
07:08:27|3.8984
07:08:28|3.8967
07:08:30|3.8943
07:08:30|3.8956
07:08:32|3.8956
07:08:33|3.8944
07:08:33|3.8944
07:08:34|3.8968
07:08:36|3.8924
07:08:37|3.8944
07:08:38|3.8925
07:08:39|3.8925
07:08:40|3.8925
07:08:41|3.8912
07:08:42|3.8923
07:08:43|3.8931
07:08:44|3.8941
07:08:45|3.8941
07:08:45|3.8963
07:08:47|3.8962
07:08:47|3.8969
07:08:49|3.8969
07:08:50|3.8969
07:08:50|3.8955
07:08:52|3.8955
07:08:53|3.8955
07:08:54|3.8955
07:08:55|3.8955
07:08:56|3.8912
07:08:57|3.8918
07:08:58|3.8913
07:08:59|3.8907
07:09:00|3.8907
07:09:01|3.89
07:09:02|3.8904
07:09:03|3.8904
07:09:04|3.8904
07:09:05|3.889
07:09:06|3.8886
07:09:07|3.889
07:09:09|3.8889
07:09:09|3.8885
07:09:11|3.8885
07:09:12|3.8885
07:09:14|3.8883
07:09:14|3.8883
07:09:15|3.8874
07:09:17|3.8874
07:09:18|3.8871
07:09:19|3.8871
07:09:20|3.886
07:09:20|3.8868
07:09:21|3.8869
07:09:23|3.8869
07:09:23|3.8869
07:09:25|3.8869
07:09:26|3.887
07:09:27|3.887
07:09:28|3.887
07:09:29|3.8893
07:09:30|3.8894
07:09:31|3.8894
07:09:32|3.8894
07:09:33|3.8889
07:09:34|3.8889
07:09:35|3.8873
07:09:36|3.8873
07:09:37|3.8873
07:09:38|3.8873
07:09:39|3.8873
07:09:40|3.8873
07:09:41|3.8873
07:09:42|3.8873
07:09:43|3.8873
07:09:44|3.8901
07:09:45|3.8901
07:09:46|3.8901
07:09:47|3.8903
07:09:48|3.8903
07:09:49|3.8906
07:09:50|3.8906
07:09:51|3.8906
07:09:52|3.8906
07:09:53|3.8906
07:09:54|3.8906
07:09:55|3.8906
07:09:56|3.891
07:09:57|3.891
07:09:58|3.8915
07:09:59|3.8915
07:10:00|3.8902
07:10:01|3.8904
07:10:02|3.8904
07:10:03|3.8904
07:10:04|3.8876
07:10:06|3.8876
07:10:06|3.8881
07:10:07|3.8881
07:10:09|3.8881
07:10:10|3.8908
07:10:12|3.8902
07:10:13|3.8902
07:10:13|3.8902
07:10:14|3.8902
07:10:16|3.8902
07:10:17|3.8902
07:10:18|3.888
07:10:18|3.888
07:10:20|3.888
07:10:21|3.8893
07:10:22|3.8886
07:10:24|3.8886
07:10:24|3.8914
07:10:25|3.8914
07:10:27|3.8911
07:10:28|3.8888
07:10:28|3.8888
07:10:30|3.8888
07:10:31|3.8882
07:10:31|3.8882
07:10:32|3.8882
07:10:34|3.8882
07:10:35|3.8882
07:10:36|3.8882
07:10:37|3.8857
07:10:37|3.8862
07:10:39|3.8869
07:10:40|3.8869
07:10:41|3.8882
07:10:42|3.8882
07:10:42|3.8882
07:10:44|3.8861
07:10:45|3.8861
07:10:46|3.8861
07:10:47|3.8871
07:10:48|3.8878
07:10:49|3.8878
07:10:50|3.8878
07:10:51|3.8878
07:10:52|3.8862
07:10:53|3.8862
07:10:54|3.8883
07:10:55|3.8883
07:10:56|3.8883
07:10:57|3.8883
07:10:58|3.8883
07:10:59|3.8883
07:11:00|3.8883
07:11:01|3.8892
07:11:02|3.8914
07:11:03|3.8914
07:11:04|3.8905
07:11:05|3.8905
07:11:06|3.8905
07:11:07|3.8904
07:11:08|3.8935
07:11:09|3.8912
07:11:10|3.8936
07:11:12|3.8925
07:11:14|3.8925
07:11:15|3.8925
07:11:16|3.8924
07:11:17|3.8946
07:11:19|3.8957
07:11:20|3.8964
07:11:22|3.8946
07:11:23|3.8953
07:11:24|3.8953
07:11:24|3.8925
07:11:26|3.8934
07:11:26|3.8934
07:11:27|3.8934
07:11:29|3.8934
07:11:30|3.8934
07:11:30|3.8939
07:11:31|3.8939
07:11:33|3.8957
07:11:33|3.8957
07:11:35|3.896
07:11:36|3.8967
07:11:37|3.8967
07:11:37|3.8968
07:11:38|3.8968
07:11:40|3.8968
07:11:40|3.8994
07:11:41|3.8994
07:11:42|3.8974
07:11:44|3.8974
07:11:44|3.8974
07:11:45|3.8974
07:11:46|3.8975
07:11:48|3.8975
07:11:49|3.8975
07:11:50|3.8975
07:11:51|3.8975
07:11:53|3.8975
07:11:53|3.8975
07:11:55|3.8975
07:11:56|3.8975
07:11:57|3.8975
07:11:57|3.8975
07:11:59|3.8975
07:12:00|3.8975
07:12:00|3.899
07:12:02|3.8982
07:12:03|3.8974
07:12:03|3.8974
07:12:04|3.8964
07:12:05|3.8964
07:12:07|3.8967
07:12:07|3.8967
07:12:08|3.8977
07:12:10|3.8977
07:12:12|3.8977
07:12:13|3.8977
07:12:14|3.8977
07:12:15|3.8993
07:12:16|3.8986
07:12:18|3.8987
07:12:19|3.8964
07:12:19|3.8964
07:12:21|3.8994
07:12:22|3.8994
07:12:22|3.8994
07:12:24|3.8991
07:12:25|3.8991
07:12:26|3.8991
07:12:27|3.8991
07:12:28|3.8991
07:12:29|3.8991
07:12:30|3.9017
07:12:31|3.9017
07:12:32|3.9044
07:12:33|3.9044
07:12:34|3.9024
07:12:35|3.9024
07:12:36|3.9024
07:12:37|3.9024
07:12:38|3.9024
07:12:39|3.9024
07:12:40|3.9024
07:12:41|3.9024
07:12:42|3.9024
07:12:43|3.9024
07:12:44|3.9028
07:12:45|3.9028
07:12:46|3.9028
07:12:47|3.9028
07:12:48|3.9028
07:12:49|3.902
07:12:51|3.9024
07:12:51|3.9024
07:12:52|3.9024
07:12:54|3.9024
07:12:54|3.9024
07:12:56|3.9024
07:12:57|3.9024
07:12:57|3.9018
07:12:58|3.9018
07:12:59|3.9018
07:13:00|3.9018
07:13:02|3.9018
07:13:03|3.9018
07:13:04|3.9018
07:13:05|3.9017
07:13:05|3.9017
07:13:06|3.9034
07:13:08|3.9034
07:13:09|3.902
07:13:10|3.902
07:13:11|3.9021
07:13:13|3.9027
07:13:13|3.902
07:13:15|3.902
07:13:16|3.9012
07:13:17|3.9012
07:13:18|3.9012
07:13:19|3.9021
07:13:20|3.9022
07:13:21|3.9024
07:13:23|3.9024
07:13:24|3.9024
07:13:24|3.9024
07:13:25|3.9024
07:13:26|3.9024
07:13:28|3.9024
07:13:29|3.8984
07:13:30|3.8984
07:13:31|3.8984
07:13:32|3.8984
07:13:33|3.8976
07:13:35|3.8981
07:13:35|3.8981
07:13:37|3.8981
07:13:37|3.8981
07:13:39|3.8981
07:13:39|3.8981
07:13:40|3.8981
07:13:41|3.8976
07:13:42|3.8976
07:13:43|3.8976
07:13:45|3.8976
07:13:46|3.8976
07:13:46|3.8991
07:13:47|3.8991
07:13:49|3.8981
07:13:50|3.8981
07:13:51|3.8981
07:13:51|3.8981
07:13:52|3.8981
07:13:53|3.8981
07:13:55|3.8981
07:13:55|3.8981
07:13:56|3.8981
07:13:57|3.8981
07:13:58|3.8981
07:13:59|3.8981
07:14:00|3.8981
07:14:02|3.8981
07:14:02|3.8981
07:14:04|3.8981
07:14:05|3.8981
07:14:05|3.8975
07:14:07|3.8975
07:14:07|3.8975
07:14:08|3.8975
07:14:09|3.8982
07:14:11|3.8986
07:14:12|3.8986
07:14:13|3.8986
07:14:14|3.8998
07:14:15|3.8991
07:14:16|3.8991
07:14:17|3.8991
07:14:18|3.8991
07:14:19|3.8991
07:14:20|3.8991
07:14:21|3.8991
07:14:23|3.8991
07:14:23|3.8991
07:14:25|3.8991
07:14:26|3.8991
07:14:27|3.8991
07:14:28|3.9018
07:14:29|3.8997
07:14:29|3.8997
07:14:31|3.9009
07:14:32|3.9009
07:14:33|3.9021
07:14:34|3.9021
07:14:36|3.9021
07:14:36|3.9021
07:14:37|3.9021
07:14:38|3.9019
07:14:39|3.9019
07:14:41|3.9019
07:14:41|3.9018
07:14:42|3.9018
07:14:44|3.9018
07:14:45|3.9018
07:14:46|3.9018
07:14:47|3.9018
07:14:47|3.9018
07:14:49|3.9018
07:14:50|3.9028
07:14:51|3.9028
07:14:52|3.9028
07:14:53|3.9023
07:14:54|3.9023
07:14:55|3.9023
07:14:56|3.9029
07:14:57|3.9034
07:14:58|3.9034
07:14:59|3.9034
07:15:00|3.9034
07:15:01|3.9042
07:15:02|3.9042
07:15:03|3.9042
07:15:04|3.9042
07:15:05|3.903
07:15:06|3.903
07:15:07|3.903
07:15:08|3.9008
07:15:09|3.8991
07:15:10|3.8978
07:15:11|3.9
07:15:12|3.9
07:15:13|3.9
07:15:15|3.9
07:15:15|3.9
07:15:18|3.9
07:15:18|3.8968
07:15:20|3.8975
07:15:20|3.8975
07:15:21|3.8975
07:15:22|3.8975
07:15:24|3.8977
07:15:24|3.8977
07:15:25|3.8977
07:15:26|3.8977
07:15:27|3.8977
07:15:29|3.8977
07:15:30|3.8977
07:15:30|3.8977
07:15:32|3.8977
07:15:32|3.8977
07:15:34|3.9
07:15:35|3.9
07:15:35|3.9
07:15:36|3.9
07:15:37|3.9
07:15:38|3.9
07:15:40|3.9
07:15:40|3.8997
07:15:42|3.8997
07:15:43|3.8997
07:15:43|3.8997
07:15:45|3.8997
07:15:45|3.8997
07:15:46|3.8997
07:15:48|3.8997
07:15:49|3.8976
07:15:49|3.8976
07:15:50|3.8976
07:15:52|3.8976
07:15:54|3.8976
07:15:54|3.8981
07:15:55|3.8981
07:15:56|3.8981
07:15:57|3.8959
07:15:59|3.8952
07:15:59|3.8952
07:16:00|3.8956
07:16:01|3.8956
07:16:03|3.8956
07:16:04|3.8956
07:16:04|3.8942
07:16:05|3.8927
07:16:07|3.8927
07:16:07|3.8944
07:16:09|3.8944
07:16:10|3.8944
07:16:11|3.8944
07:16:12|3.8942
07:16:13|3.8942
07:16:14|3.8942
07:16:16|3.8936
07:16:17|3.8928
07:16:18|3.8928
07:16:18|3.8918
07:16:21|3.8918
07:16:22|3.8925
07:16:22|3.8902
07:16:23|3.8902
07:16:25|3.8902
07:16:26|3.8902
07:16:26|3.8902
07:16:28|3.8909
07:16:28|3.8909
07:16:30|3.8909
07:16:31|3.8909
07:16:31|3.8909
07:16:33|3.8917
07:16:34|3.8917
07:16:35|3.8917
07:16:36|3.8924
07:16:37|3.8924
07:16:38|3.8924
07:16:39|3.8924
07:16:40|3.8924
07:16:41|3.8924
07:16:41|3.8924
07:16:43|3.8924
07:16:44|3.8924
07:16:45|3.8901
07:16:45|3.8901
07:16:46|3.8902
07:16:47|3.8902
07:16:48|3.8874
07:16:50|3.8874
07:16:51|3.8874
07:16:52|3.8866
07:16:53|3.8869
07:16:54|3.8869
07:16:54|3.8869
07:16:55|3.8893
07:16:57|3.8899
07:16:58|3.8899
07:16:59|3.8899
07:16:59|3.8899
07:17:01|3.8927
07:17:02|3.8927
07:17:03|3.8927
07:17:04|3.8927
07:17:04|3.8859
07:17:06|3.8861
07:17:07|3.8861
07:17:08|3.8861
07:17:09|3.8878
07:17:10|3.8878
07:17:11|3.888
07:17:12|3.8881
07:17:13|3.8881
07:17:14|3.8865
07:17:15|3.8865
07:17:17|3.8865
07:17:18|3.8858
07:17:19|3.883
07:17:21|3.8829
07:17:21|3.8841
07:17:22|3.8841
07:17:23|3.8841
07:17:24|3.8841
07:17:26|3.8833
07:17:27|3.8833
07:17:29|3.8833
07:17:30|3.8824
07:17:30|3.8831
07:17:31|3.8844
07:17:32|3.8848
07:17:33|3.8848
07:17:35|3.8848
07:17:36|3.8848
07:17:37|3.8848
07:17:38|3.8848
07:17:39|3.8848
07:17:40|3.8838
07:17:41|3.8838
07:17:42|3.8838
07:17:43|3.8838
07:17:44|3.8838
07:17:45|3.8861
07:17:45|3.8861
07:17:47|3.8861
07:17:48|3.8856
07:17:49|3.8856
07:17:50|3.8856
07:17:51|3.8856
07:17:52|3.8856
07:17:53|3.8856
07:17:54|3.8856
07:17:55|3.8874
07:17:56|3.8856
07:17:57|3.8856
07:17:59|3.8856
07:17:59|3.8856
07:18:00|3.8856
07:18:01|3.8868
07:18:02|3.8868
07:18:04|3.8868
07:18:05|3.8868
07:18:05|3.8868
07:18:07|3.8868
07:18:07|3.8868
07:18:08|3.8868
07:18:09|3.8855
07:18:10|3.8879
07:18:11|3.8879
07:18:13|3.8866
07:18:13|3.8866
07:18:14|3.8848
07:18:16|3.8848
07:18:16|3.8851
07:18:17|3.8872
07:18:19|3.8872
07:18:21|3.8881
07:18:21|3.8912
07:18:23|3.8903
07:18:24|3.8912
07:18:24|3.8906
07:18:26|3.8906
07:18:27|3.8906
07:18:27|3.8906
07:18:28|3.8906
07:18:30|3.8902
07:18:31|3.8911
07:18:32|3.8911
07:18:33|3.8927
07:18:34|3.8924
07:18:35|3.8924
07:18:36|3.8924
07:18:38|3.8924
07:18:39|3.8924
07:18:40|3.8924
07:18:40|3.8933
07:18:41|3.8933
07:18:42|3.8923
07:18:44|3.8923
07:18:44|3.8923
07:18:45|3.8923
07:18:46|3.8923
07:18:48|3.892
07:18:48|3.892
07:18:49|3.892
07:18:50|3.891
07:18:52|3.891
07:18:53|3.891
07:18:54|3.8926
07:18:55|3.8926
07:18:55|3.8926
07:18:57|3.8926
07:18:58|3.8926
07:18:59|3.895
07:19:00|3.8948
07:19:01|3.8949
07:19:02|3.8949
07:19:04|3.8949
07:19:05|3.8962
07:19:05|3.8954
07:19:06|3.8954
07:19:07|3.8954
07:19:08|3.8957
07:19:09|3.8964
07:19:10|3.8964
07:19:11|3.8964
07:19:12|3.8964
07:19:13|3.8964
07:19:14|3.8974
07:19:15|3.8968
07:19:16|3.8967
07:19:17|3.8967
07:19:18|3.8967
07:19:20|3.898
07:19:22|3.898
07:19:23|3.8986
07:19:25|3.8986
07:19:26|3.8986
07:19:26|3.8986
07:19:27|3.8995
07:19:28|3.8995
07:19:30|3.8995
07:19:30|3.8995
07:19:31|3.8995
07:19:33|3.8995
07:19:33|3.8995
07:19:35|3.8995
07:19:36|3.8952
07:19:36|3.8957
07:19:37|3.8957
07:19:39|3.8957
07:19:40|3.8957
07:19:40|3.8957
07:19:42|3.8957
07:19:43|3.8957
07:19:44|3.8957
07:19:45|3.8971
07:19:46|3.8971
07:19:51|3.8971
07:19:51|3.8971
07:19:52|3.8971
07:19:53|3.8993
07:19:55|3.8993
07:19:55|3.9028
07:19:56|3.9029
07:19:57|3.9018
07:19:59|3.9018
07:20:00|3.9018
07:20:01|3.902
07:20:01|3.902
07:20:03|3.902
07:20:03|3.902
07:20:05|3.8976
07:20:05|3.8976
07:20:06|3.8976
07:20:07|3.8976
07:20:09|3.8985
07:20:09|3.8975
07:20:11|3.8952
07:20:12|3.8952
07:20:13|3.895
07:20:13|3.8966
07:20:15|3.8967
07:20:15|3.8963
07:20:17|3.8962
07:20:17|3.8962
07:20:20|3.8962
07:20:21|3.8962
07:20:21|3.8964
07:20:23|3.8964
07:20:24|3.8944
07:20:25|3.8944
07:20:25|3.8944
07:20:27|3.8923
07:20:27|3.892
07:20:29|3.892
07:20:30|3.8912
07:20:30|3.8934
07:20:32|3.8934
07:20:33|3.8934
07:20:34|3.8934
07:20:35|3.8934
07:20:37|3.8938
07:20:38|3.8924
07:20:38|3.8918
07:20:41|3.8918
07:20:42|3.8918
07:20:42|3.8918
07:20:44|3.8918
07:20:44|3.8918
07:20:46|3.8918
07:20:47|3.8929
07:20:48|3.8929
07:20:50|3.8929
07:20:50|3.8929
07:20:51|3.8929
07:20:53|3.8934
07:20:54|3.8934
07:20:55|3.8934
07:20:56|3.8934
07:20:57|3.8935
07:20:58|3.8935
07:20:58|3.8935
07:20:59|3.8935
07:21:01|3.8931
07:21:01|3.8938
07:21:02|3.8938
07:21:03|3.8934
07:21:04|3.8934
07:21:06|3.8934
07:21:07|3.8936
07:21:08|3.8937
07:21:09|3.8937
07:21:09|3.8937
07:21:11|3.8937
07:21:12|3.8945
07:21:13|3.8945
07:21:14|3.8945
07:21:14|3.8966
07:21:15|3.8961
07:21:18|3.8961
07:21:18|3.8961
07:21:20|3.8961
07:21:21|3.897
07:21:22|3.897
07:21:23|3.8976
07:21:24|3.8976
07:21:25|3.8976
07:21:26|3.8967
07:21:27|3.8967
07:21:28|3.8967
07:21:29|3.8946
07:21:30|3.8944
07:21:31|3.8944
07:21:32|3.894
07:21:33|3.8932
07:21:34|3.8924
07:21:35|3.8908
07:21:36|3.8908
07:21:37|3.8926
07:21:38|3.8903
07:21:40|3.89
07:21:40|3.89
07:21:41|3.89
07:21:42|3.89
07:21:44|3.8896
07:21:44|3.8896
07:21:45|3.8896
07:21:47|3.8896
07:21:47|3.8895
07:21:49|3.8895
07:21:49|3.8895
07:21:51|3.8895
07:21:52|3.8895
07:21:53|3.8895
07:21:54|3.8895
07:21:54|3.8895
07:21:56|3.8895
07:21:57|3.8889
07:21:58|3.8893
07:21:59|3.8893
07:21:59|3.8893
07:22:01|3.8889
07:22:02|3.8888
07:22:03|3.8894
07:22:04|3.8881
07:22:04|3.8881
07:22:06|3.8881
07:22:06|3.8894
07:22:08|3.8894
07:22:09|3.8894
07:22:10|3.8894
07:22:10|3.8893
07:22:12|3.8893
07:22:12|3.8893
07:22:14|3.8893
07:22:15|3.8893
07:22:15|3.8888
07:22:17|3.8888
07:22:18|3.8894
07:22:19|3.8894
07:22:20|3.8894
07:22:21|3.8894
07:22:22|3.8894
07:22:23|3.8894
07:22:24|3.8898
07:22:26|3.8898
07:22:27|3.8898
07:22:27|3.8898
07:22:29|3.8898
07:22:30|3.8898
07:22:30|3.8898
07:22:31|3.8898
07:22:33|3.8898
07:22:33|3.8898
07:22:35|3.89
07:22:36|3.8897
07:22:36|3.8897
07:22:38|3.8897
07:22:39|3.8897
07:22:39|3.8897
07:22:41|3.8897
07:22:42|3.8897
07:22:43|3.8897
07:22:44|3.8897
07:22:45|3.8897
07:22:45|3.8897
07:22:48|3.8897
07:22:49|3.8897
07:22:50|3.889
07:22:50|3.889
07:22:52|3.889
07:22:52|3.889
07:22:54|3.889
07:22:55|3.889
07:22:56|3.889
07:22:58|3.889
07:22:58|3.889
07:23:00|3.8888
07:23:00|3.8888
07:23:02|3.8887
07:23:02|3.8887
07:23:03|3.8882
07:23:04|3.8882
07:23:06|3.8882
07:23:06|3.8882
07:23:07|3.8862
07:23:08|3.8872
07:23:10|3.8872
07:23:11|3.8872
07:23:12|3.8872
07:23:12|3.8872
07:23:14|3.8862
07:23:15|3.8857
07:23:16|3.8859
07:23:17|3.8859
07:23:18|3.8859
07:23:18|3.8859
07:23:19|3.8859
07:23:21|3.8859
07:23:22|3.8859
07:23:23|3.8858
07:23:25|3.8854
07:23:25|3.8848
07:23:27|3.8848
07:23:29|3.8848
07:23:30|3.8848
07:23:31|3.8846
07:23:32|3.8846
07:23:32|3.8857
07:23:34|3.8857
07:23:35|3.8857
07:23:36|3.8869
07:23:36|3.8874
07:23:38|3.8874
07:23:39|3.8874
07:23:40|3.8874
07:23:41|3.8865
07:23:42|3.8865
07:23:43|3.8865
07:23:44|3.8865
07:23:45|3.8865
07:23:46|3.8865
07:23:47|3.8865
07:23:48|3.8865
07:23:49|3.8865
07:23:50|3.8888
07:23:51|3.8887
07:23:52|3.8887
07:23:53|3.8887
07:23:54|3.8887
07:23:55|3.8887
07:23:56|3.8887
07:23:57|3.8874
07:23:58|3.8874
07:23:59|3.8874
07:24:00|3.8868
07:24:02|3.8868
07:24:02|3.8868
07:24:04|3.8868
07:24:05|3.8868
07:24:05|3.8868
07:24:06|3.888
07:24:07|3.888
07:24:09|3.888
07:24:09|3.888
07:24:10|3.888
07:24:12|3.888
07:24:12|3.888
07:24:13|3.888
07:24:14|3.8881
07:24:16|3.8876
07:24:16|3.8876
07:24:17|3.8876
07:24:18|3.8876
07:24:20|3.8871
07:24:21|3.887
07:24:22|3.887
07:24:23|3.887
07:24:24|3.887
07:24:26|3.887
07:24:26|3.887
07:24:28|3.887
07:24:29|3.887
07:24:30|3.887
07:24:31|3.887
07:24:32|3.887
07:24:34|3.8876
07:24:34|3.8876
07:24:35|3.8876
07:24:37|3.8876
07:24:38|3.8876
07:24:39|3.8876
07:24:40|3.8876
07:24:40|3.8876
07:24:42|3.8876
07:24:42|3.8876
07:24:43|3.8876
07:24:45|3.8876
07:24:45|3.8876
07:24:46|3.8876
07:24:48|3.8876
07:24:49|3.8871
07:24:50|3.8871
07:24:51|3.8871
07:24:52|3.8871
07:24:53|3.8871
07:24:54|3.888
07:24:54|3.888
07:24:56|3.888
07:24:57|3.888
07:24:57|3.888
07:24:59|3.888
07:25:00|3.888
07:25:01|3.888
07:25:02|3.888
07:25:03|3.8894
07:25:04|3.8866
07:25:04|3.8866
07:25:06|3.8871
07:25:07|3.8871
07:25:08|3.8871
07:25:09|3.8882
07:25:10|3.8882
07:25:11|3.8876
07:25:12|3.8881
07:25:13|3.8881
07:25:15|3.8881
07:25:15|3.8881
07:25:17|3.8867
07:25:17|3.8866
07:25:19|3.8866
07:25:19|3.8866
07:25:20|3.8877
07:25:21|3.8877
07:25:22|3.8877
07:25:24|3.8878
07:25:26|3.8887
07:25:26|3.8888
07:25:28|3.8888
07:25:29|3.8888
07:25:30|3.8888
07:25:31|3.8898
07:25:31|3.89
07:25:32|3.89
07:25:34|3.89
07:25:35|3.892
07:25:36|3.892
07:25:37|3.892
07:25:38|3.8943
07:25:39|3.8943
07:25:40|3.8943
07:25:41|3.8944
07:25:42|3.8944
07:25:43|3.8944
07:25:44|3.8944
07:25:45|3.8935
07:25:46|3.8935
07:25:47|3.8944
07:25:48|3.8944
07:25:49|3.8937
07:25:50|3.8937
07:25:51|3.8937
07:25:52|3.8937
07:25:53|3.8937
07:25:54|3.8937
07:25:55|3.8937
07:25:56|3.8937
07:25:57|3.8903
07:25:58|3.8903
07:26:00|3.8903
07:26:01|3.8896
07:26:01|3.8896
07:26:02|3.8878
07:26:03|3.8878
07:26:04|3.8878
07:26:05|3.8867
07:26:07|3.8867
07:26:08|3.8867
07:26:09|3.8867
07:26:09|3.8867
07:26:11|3.8867
07:26:11|3.8869
07:26:12|3.8867
07:26:14|3.8866
07:26:14|3.8866
07:26:15|3.8859
07:26:17|3.8862
07:26:17|3.8862
07:26:19|3.8862
07:26:19|3.8852
07:26:20|3.8852
07:26:21|3.8852
07:26:22|3.8879
07:26:24|3.8879
07:26:25|3.8877
07:26:26|3.8877
07:26:27|3.8877
07:26:28|3.8877
07:26:29|3.8877
07:26:30|3.8877
07:26:31|3.8877
07:26:32|3.8877
07:26:33|3.8877
07:26:34|3.8877
07:26:35|3.887
07:26:36|3.887
07:26:37|3.887
07:26:38|3.887
07:26:39|3.887
07:26:40|3.887
07:26:41|3.887
07:26:42|3.887
07:26:43|3.8887
07:26:44|3.8887
07:26:50|3.8887
07:26:51|3.8887
07:26:52|3.8887
07:26:53|3.8887
07:26:54|3.8887
07:26:54|3.8887
07:26:55|3.8887
07:26:57|3.8887
07:26:58|3.8887
07:26:58|3.8887
07:27:00|3.8887
07:27:01|3.8887
07:27:02|3.8887
07:27:03|3.8887
07:27:04|3.8887
07:27:05|3.8869
07:27:06|3.8869
07:27:06|3.8867
07:27:08|3.8867
07:27:09|3.8863
07:27:10|3.8863
07:27:11|3.8863
07:27:12|3.8821
07:27:13|3.8821
07:27:14|3.8821
07:27:15|3.8821
07:27:16|3.882
07:27:17|3.882
07:27:18|3.8803
07:27:19|3.8803
07:27:20|3.8778
07:27:21|3.8786
07:27:22|3.8777
07:27:23|3.8779
07:27:24|3.878
07:27:25|3.8777
07:27:27|3.8787
07:27:28|3.8787
07:27:29|3.8787
07:27:31|3.8782
07:27:32|3.8778
07:27:32|3.8766
07:27:34|3.8773
07:27:35|3.8748
07:27:36|3.8739
07:27:37|3.8748
07:27:38|3.8748
07:27:39|3.8772
07:27:40|3.8784
07:27:41|3.8797
07:27:42|3.8801
07:27:43|3.8801
07:27:44|3.8801
07:27:45|3.8801
07:27:47|3.8801
07:27:47|3.8806
07:27:48|3.8806
07:27:49|3.8806
07:27:50|3.8806
07:27:51|3.8801
07:27:52|3.8801
07:27:53|3.8801
07:27:54|3.8801
07:27:55|3.8798
07:27:57|3.8798
07:27:58|3.8798
07:27:59|3.8798
07:28:00|3.8798
07:28:01|3.8798
07:28:01|3.8798
07:28:03|3.8791
07:28:04|3.8791
07:28:05|3.8791
07:28:06|3.8791
07:28:06|3.8798
07:28:07|3.8798
07:28:09|3.8798
07:28:10|3.8808
07:28:10|3.8816
07:28:13|3.8816
07:28:13|3.8816
07:28:15|3.8816
07:28:15|3.882
07:28:16|3.882
07:28:17|3.882
07:28:19|3.882
07:28:19|3.882
07:28:20|3.8832
07:28:21|3.8832
07:28:23|3.8832
07:28:23|3.8832
07:28:24|3.8858
07:28:25|3.8858
07:28:27|3.8858
07:28:29|3.8858
07:28:30|3.8858
07:28:30|3.8858
07:28:32|3.8858
07:28:33|3.8858
07:28:34|3.8843
07:28:34|3.8843
07:28:36|3.8843
07:28:37|3.885
07:28:38|3.8836
07:28:39|3.8836
07:28:40|3.8836
07:28:40|3.8836
07:28:42|3.8836
07:28:43|3.8836
07:28:44|3.8836
07:28:45|3.8836
07:28:46|3.8836
07:28:47|3.8836
07:28:48|3.8836
07:28:49|3.8836
07:28:50|3.8836
07:28:51|3.8836
07:28:52|3.8843
07:28:53|3.8843
07:28:54|3.8843
07:28:55|3.8843
07:28:56|3.8843
07:28:57|3.8843
07:28:58|3.8843
07:28:59|3.8843
07:29:00|3.8843
07:29:01|3.8839
07:29:02|3.8839
07:29:03|3.8839
07:29:05|3.8839
07:29:05|3.8839
07:29:07|3.8839
07:29:08|3.8839
07:29:08|3.8839
07:29:10|3.8839
07:29:10|3.8839
07:29:11|3.8839
07:29:12|3.8839
07:29:13|3.8839
07:29:14|3.8839
07:29:15|3.885
07:29:16|3.885
07:29:18|3.885
07:29:19|3.885
07:29:20|3.8859
07:29:21|3.8859
07:29:22|3.8859
07:29:23|3.8859
07:29:24|3.8859
07:29:25|3.8859
07:29:26|3.8859
07:29:27|3.886
07:29:29|3.8866
07:29:30|3.8863
07:29:31|3.8863
07:29:32|3.8863
07:29:33|3.8863
07:29:34|3.8865
07:29:35|3.8865
07:29:37|3.8865
07:29:38|3.887
07:29:39|3.8869
07:29:41|3.8869
07:29:41|3.8869
07:29:42|3.8869
07:29:43|3.8869
07:29:45|3.8869
07:29:46|3.8869
07:29:47|3.8869
07:29:48|3.8869
07:29:48|3.8869
07:29:49|3.8869
07:29:50|3.8869
07:29:51|3.8879
07:29:52|3.8879
07:29:54|3.8879
07:29:55|3.8868
07:29:55|3.886
07:29:56|3.8849
07:29:57|3.8849
07:29:59|3.8849
07:29:59|3.8849
07:30:00|3.8849
07:30:01|3.8849
07:30:03|3.8849
07:30:04|3.8849
07:30:04|3.8849
07:30:06|3.8846
07:30:06|3.8846
07:30:07|3.8863
07:30:08|3.8863
07:30:10|3.8867
07:30:10|3.8867
07:30:12|3.8867
07:30:13|3.8867
07:30:13|3.8867
07:30:15|3.8867
07:30:16|3.8867
07:30:16|3.8852
07:30:18|3.8857
07:30:18|3.8838
07:30:19|3.8829
07:30:21|3.8829
07:30:21|3.8829
07:30:23|3.8829
07:30:24|3.8829
07:30:24|3.8848
07:30:26|3.8848
07:30:26|3.8848
07:30:28|3.8848
07:30:30|3.8848
07:30:30|3.8848
07:30:32|3.8848
07:30:33|3.8848
07:30:34|3.8848
07:30:35|3.883
07:30:36|3.8827
07:30:36|3.8827
07:30:38|3.8827
07:30:38|3.8839
07:30:39|3.8839
07:30:40|3.8833
07:30:42|3.8829
07:30:42|3.8845
07:30:44|3.8845
07:30:45|3.8845
07:30:46|3.8845
07:30:46|3.8845
07:30:48|3.8854
07:30:49|3.8854
07:30:50|3.8854
07:30:51|3.886
07:30:51|3.886
07:30:53|3.886
07:30:54|3.886
07:30:54|3.886
07:30:56|3.886
07:30:57|3.8816
07:30:58|3.8816
07:30:59|3.8816
07:31:00|3.8816
07:31:01|3.8817
07:31:02|3.8817
07:31:03|3.8817
07:31:04|3.8817
07:31:05|3.8811
07:31:06|3.8803
07:31:07|3.8797
07:31:08|3.8797
07:31:09|3.8797
07:31:10|3.8817
07:31:11|3.8817
07:31:12|3.8817
07:31:13|3.8818
07:31:14|3.8826
07:31:15|3.8826
07:31:16|3.8795
07:31:17|3.8795
07:31:18|3.8795
07:31:19|3.8795
07:31:20|3.8795
07:31:21|3.8795
07:31:22|3.8795
07:31:23|3.8795
07:31:24|3.8795
07:31:25|3.8808
07:31:26|3.8829
07:31:27|3.8829
07:31:28|3.8829
07:31:29|3.8829
07:31:30|3.8829
07:31:32|3.8856
07:31:32|3.8856
07:31:34|3.8858
07:31:35|3.8858
07:31:36|3.8858
07:31:37|3.8858
07:31:38|3.8858
07:31:39|3.8858
07:31:40|3.8815
07:31:41|3.8818
07:31:42|3.8818
07:31:43|3.8818
07:31:44|3.8818
07:31:45|3.8818
07:31:46|3.8818
07:31:48|3.8818
07:31:49|3.8818
07:31:50|3.8818
07:31:51|3.8843
07:31:52|3.8843
07:31:53|3.8843
07:31:54|3.8843
07:31:55|3.8843
07:31:56|3.8843
07:31:57|3.8843
07:31:58|3.8843
07:31:59|3.8843
07:32:00|3.8843
07:32:02|3.8846
07:32:03|3.8846
07:32:04|3.8852
07:32:04|3.8852
07:32:06|3.8852
07:32:07|3.8856
07:32:07|3.8856
07:32:08|3.8856
07:32:09|3.8856
07:32:11|3.8856
07:32:11|3.886
07:32:12|3.886
07:32:14|3.8863
07:32:14|3.8868
07:32:15|3.8877
07:32:16|3.8877
07:32:17|3.8877
07:32:19|3.8877
07:32:19|3.8862
07:32:20|3.8875
07:32:21|3.8875
07:32:22|3.8875
07:32:23|3.8883
07:32:24|3.8883
07:32:26|3.8883
07:32:27|3.8883
07:32:27|3.8883
07:32:29|3.8885
07:32:30|3.8885
07:32:32|3.8889
07:32:33|3.8889
07:32:33|3.8889
07:32:35|3.8889
07:32:36|3.8897
07:32:37|3.8897
07:32:38|3.8892
07:32:39|3.8892
07:32:41|3.8892
07:32:42|3.8892
07:32:43|3.8892
07:32:44|3.8892
07:32:46|3.8892
07:32:47|3.8898
07:32:48|3.8898
07:32:49|3.8898
07:32:49|3.8906
07:32:50|3.8913
07:32:51|3.8913
07:32:52|3.8913
07:32:53|3.893
07:32:54|3.893
07:32:55|3.893
07:32:57|3.893
07:32:57|3.893
07:32:58|3.893
07:33:00|3.893
07:33:01|3.8934
07:33:01|3.8934
07:33:02|3.8918
07:33:03|3.8916
07:33:04|3.8916
07:33:05|3.8912
07:33:06|3.8912
07:33:08|3.8912
07:33:09|3.8912
07:33:10|3.8912
07:33:11|3.8912
07:33:12|3.8912
07:33:13|3.8912
07:33:14|3.8912
07:33:15|3.894
07:33:16|3.8945
07:33:16|3.8946
07:33:17|3.8946
07:33:19|3.8945
07:33:19|3.896
07:33:20|3.896
07:33:22|3.896
07:33:23|3.8958
07:33:25|3.8958
07:33:26|3.8958
07:33:26|3.8958
07:33:27|3.8958
07:33:29|3.8958
07:33:30|3.8958
07:33:31|3.8958
07:33:31|3.897
07:33:33|3.8972
07:33:34|3.8987
07:33:34|3.8987
07:33:37|3.8987
07:33:38|3.8987
07:33:38|3.8987
07:33:40|3.8987
07:33:41|3.8969
07:33:42|3.8963
07:33:42|3.8963
07:33:43|3.8963
07:33:44|3.8963
07:33:46|3.8942
07:33:47|3.8932
07:33:47|3.8924
07:33:49|3.8924
07:33:50|3.8924
07:33:50|3.8924
07:33:52|3.8921
07:33:52|3.8921
07:33:53|3.8921
07:33:54|3.8921
07:33:56|3.8921
07:33:56|3.8921
07:33:57|3.8921
07:33:58|3.8921
07:33:59|3.8921
07:34:01|3.8937
07:34:01|3.8958
07:34:03|3.8958
07:34:03|3.8962
07:34:04|3.8974
07:34:05|3.8974
07:34:06|3.8986
07:34:07|3.8986
07:34:08|3.8986
07:34:09|3.8986
07:34:10|3.8986
07:34:11|3.8986
07:34:13|3.8986
07:34:14|3.8986
07:34:15|3.8986
07:34:16|3.8986
07:34:16|3.8986
07:34:17|3.8987
07:34:19|3.8987
07:34:20|3.8987
07:34:21|3.8987
07:34:22|3.8985
07:34:22|3.8985
07:34:24|3.8985
07:34:25|3.8949
07:34:27|3.8949
07:34:27|3.8952
07:34:28|3.8952
07:34:29|3.8936
07:34:30|3.8933
07:34:32|3.8954
07:34:33|3.8949
07:34:34|3.8949
07:34:35|3.8946
07:34:37|3.8946
07:34:38|3.8946
07:34:39|3.8946
07:34:39|3.8946
07:34:41|3.8959
07:34:42|3.8952
07:34:43|3.8946
07:34:44|3.8946
07:34:45|3.8946
07:34:46|3.8946
07:34:47|3.8946
07:34:48|3.8946
07:34:49|3.8946
07:34:49|3.8946
07:34:51|3.8946
07:34:51|3.8946
07:34:53|3.8946
07:34:54|3.8948
07:34:54|3.8951
07:34:55|3.8951
07:34:57|3.8951
07:34:58|3.8919
07:34:59|3.892
07:34:59|3.892
07:35:01|3.8926
07:35:02|3.8926
07:35:03|3.8926
07:35:04|3.8926
07:35:05|3.8926
07:35:06|3.8926
07:35:07|3.8926
07:35:08|3.8926
07:35:09|3.8931
07:35:10|3.8931
07:35:11|3.8947
07:35:12|3.8895
07:35:13|3.8892
07:35:14|3.8892
07:35:15|3.8892
07:35:16|3.8898
07:35:17|3.8898
07:35:18|3.8908
07:35:19|3.8941
07:35:20|3.8941
07:35:21|3.899
07:35:22|3.8979
07:35:23|3.8968
07:35:24|3.8979
07:35:25|3.8986
07:35:26|3.8986
07:35:27|3.8986
07:35:28|3.8986
07:35:29|3.8992
07:35:30|3.8994
07:35:31|3.8994
07:35:32|3.9007
07:35:33|3.9007
07:35:35|3.9007
07:35:36|3.9007
07:35:37|3.9007
07:35:38|3.9004
07:35:39|3.9004
07:35:40|3.9019
07:35:41|3.9019
07:35:42|3.9019
07:35:43|3.9019
07:35:45|3.9005
07:35:46|3.9005
07:35:47|3.9005
07:35:47|3.9005
07:35:49|3.9005
07:35:51|3.9005
07:35:51|3.9005
07:35:52|3.9003
07:35:54|3.9003
07:35:55|3.9003
07:35:56|3.9
07:35:57|3.9
07:35:58|3.9
07:35:59|3.9
07:36:00|3.9
07:36:01|3.9
07:36:02|3.8994
07:36:03|3.8994
07:36:04|3.8994
07:36:05|3.8994
07:36:06|3.8994
07:36:07|3.8994
07:36:08|3.8994
07:36:10|3.8994
07:36:11|3.8994
07:36:11|3.8994
07:36:13|3.8994
07:36:13|3.8994
07:36:14|3.8994
07:36:16|3.8992
07:36:16|3.8992
07:36:17|3.8976
07:36:18|3.8976
07:36:19|3.8963
07:36:21|3.8963
07:36:22|3.8963
07:36:23|3.8973
07:36:24|3.8973
07:36:25|3.8973
07:36:26|3.8973
07:36:28|3.8973
07:36:28|3.8973
07:36:29|3.8973
07:36:31|3.8973
07:36:31|3.8973
07:36:32|3.896
07:36:34|3.893
07:36:34|3.893
07:36:36|3.8925
07:36:38|3.892
07:36:39|3.892
07:36:40|3.8903
07:36:42|3.8903
07:36:42|3.8903
07:36:43|3.8903
07:36:45|3.8903
07:36:45|3.893
07:36:46|3.893
07:36:48|3.893
07:36:49|3.893
07:36:49|3.893
07:36:51|3.893
07:36:52|3.8931
07:36:52|3.8931
07:36:54|3.8931
07:36:55|3.8931
07:36:55|3.8931
07:36:56|3.8931
07:36:58|3.8931
07:36:59|3.8931
07:37:00|3.8931
07:37:01|3.8918
07:37:02|3.8918
07:37:03|3.8918
07:37:04|3.8918
07:37:04|3.8918
07:37:05|3.8918
07:37:06|3.8918
07:37:08|3.8918
07:37:08|3.8939
07:37:10|3.8939
07:37:10|3.8939
07:37:11|3.8949
07:37:13|3.8949
07:37:14|3.8949
07:37:15|3.8959
07:37:16|3.8959
07:37:17|3.8959
07:37:18|3.896
07:37:19|3.896
07:37:20|3.896
07:37:20|3.896
07:37:21|3.896
07:37:22|3.896
07:37:23|3.896
07:37:25|3.896
07:37:25|3.896
07:37:26|3.896
07:37:28|3.896
07:37:29|3.896
07:37:30|3.896
07:37:31|3.896
07:37:32|3.896
07:37:33|3.896
07:37:34|3.8956
07:37:35|3.8956
07:37:36|3.8956
07:37:37|3.8956
07:37:38|3.8956
07:37:39|3.8956
07:37:40|3.8956
07:37:41|3.8956
07:37:42|3.8956
07:37:43|3.8956
07:37:44|3.8956
07:37:45|3.8968
07:37:46|3.8968
07:37:47|3.8968
07:37:48|3.8968
07:37:49|3.8968
07:37:50|3.8968
07:37:51|3.8968
07:37:52|3.8968
07:37:54|3.8971
07:37:55|3.8971
07:37:56|3.8971
07:37:57|3.8971
07:37:58|3.8971
07:37:59|3.8971
07:38:00|3.8971
07:38:01|3.8971
07:38:02|3.8971
07:38:03|3.8971
07:38:04|3.8971
07:38:05|3.8971
07:38:06|3.8971
07:38:08|3.8971
07:38:09|3.8971
07:38:10|3.8971
07:38:10|3.8971
07:38:11|3.8971
07:38:12|3.8971
07:38:13|3.8971
07:38:15|3.8971
07:38:15|3.8959
07:38:17|3.8959
07:38:18|3.8959
07:38:19|3.8959
07:38:19|3.8959
07:38:21|3.8959
07:38:22|3.8959
07:38:22|3.8959
07:38:24|3.8973
07:38:25|3.8973
07:38:26|3.8934
07:38:27|3.8934
07:38:27|3.8934
07:38:28|3.8934
07:38:30|3.8934
07:38:30|3.8934
07:38:31|3.8934
07:38:32|3.8934
07:38:34|3.8934
07:38:35|3.8934
07:38:35|3.8952
07:38:36|3.8952
07:38:39|3.8952
07:38:40|3.8952
07:38:41|3.8952
07:38:42|3.8952
07:38:43|3.8952
07:38:44|3.8952
07:38:44|3.8952
07:38:46|3.8953
07:38:47|3.8948
07:38:47|3.8948
07:38:48|3.8948
07:38:50|3.8948
07:38:51|3.8917
07:38:52|3.8926
07:38:53|3.8926
07:38:54|3.8926
07:38:55|3.8926
07:38:57|3.8926
07:38:58|3.8926
07:38:58|3.8926
07:39:00|3.8926
07:39:01|3.8915
07:39:01|3.8923
07:39:02|3.8923
07:39:04|3.8923
07:39:05|3.8923
07:39:06|3.8929
07:39:06|3.8929
07:39:08|3.8929
07:39:08|3.8929
07:39:09|3.8929
07:39:11|3.8929
07:39:11|3.8929
07:39:12|3.8929
07:39:13|3.8929
07:39:14|3.8929
07:39:15|3.8929
07:39:17|3.8929
07:39:17|3.8935
07:39:19|3.894
07:39:20|3.8937
07:39:21|3.8932
07:39:22|3.8932
07:39:23|3.8936
07:39:24|3.8936
07:39:25|3.8936
07:39:26|3.8936
07:39:27|3.8936
07:39:28|3.8936
07:39:29|3.8936
07:39:30|3.8936
07:39:31|3.8936
07:39:32|3.8936
07:39:33|3.8928
07:39:34|3.8928
07:39:35|3.8928
07:39:36|3.8928
07:39:37|3.8928
07:39:38|3.8928
07:39:40|3.8928
07:39:41|3.8928
07:39:42|3.8928
07:39:43|3.8928
07:39:44|3.8928
07:39:46|3.8928
07:39:47|3.8928
07:39:48|3.8928
07:39:49|3.8928
07:39:50|3.8928
07:39:51|3.8928
07:39:51|3.8928
07:39:53|3.8928
07:39:54|3.8928
07:39:54|3.8928
07:39:55|3.8928
07:39:57|3.8928
07:39:58|3.8934
07:40:00|3.8934
07:40:00|3.8934
07:40:01|3.8931
07:40:03|3.8931
07:40:04|3.8931
07:40:05|3.8931
07:40:06|3.8931
07:40:07|3.8931
07:40:09|3.8931
07:40:10|3.8931
07:40:11|3.8931
07:40:12|3.8931
07:40:13|3.8919
07:40:14|3.8919
07:40:15|3.8919
07:40:16|3.8918
07:40:17|3.8918
07:40:18|3.8915
07:40:19|3.8915
07:40:20|3.8915
07:40:21|3.8915
07:40:22|3.8915
07:40:23|3.8915
07:40:24|3.8915
07:40:25|3.8915
07:40:26|3.8915
07:40:27|3.8915
07:40:28|3.8915
07:40:29|3.8919
07:40:30|3.8919
07:40:31|3.8919
07:40:32|3.8919
07:40:33|3.8919
07:40:35|3.8915
07:40:35|3.8915
07:40:36|3.8915
07:40:37|3.8915
07:40:39|3.8915
07:40:41|3.8915
07:40:43|3.8915
07:40:44|3.8917
07:40:45|3.8944
07:40:47|3.8944
07:40:48|3.8944
07:40:49|3.895
07:40:50|3.895
07:40:51|3.8961
07:40:52|3.8956
07:40:54|3.8966
07:40:54|3.8955
07:40:55|3.8955
07:40:57|3.8955
07:40:58|3.8955
07:40:58|3.8955
07:40:59|3.8955
07:41:00|3.8955
07:41:01|3.8966
07:41:03|3.8992
07:41:04|3.8973
07:41:04|3.8994
07:41:06|3.8994
07:41:07|3.8992
07:41:08|3.8992
07:41:09|3.8992
07:41:10|3.8992
07:41:10|3.8984
07:41:12|3.8984
07:41:13|3.8966
07:41:14|3.8966
07:41:15|3.8982
07:41:16|3.8982
07:41:17|3.8994
07:41:18|3.8994
07:41:19|3.8994
07:41:20|3.8994
07:41:21|3.8996
07:41:22|3.9012
07:41:23|3.9012
07:41:25|3.9012
07:41:26|3.9012
07:41:26|3.9012
07:41:27|3.9012
07:41:29|3.9012
07:41:30|3.9012
07:41:31|3.9015
07:41:32|3.9015
07:41:33|3.9015
07:41:33|3.9015
07:41:35|3.8998
07:41:36|3.8998
07:41:36|3.8998
07:41:38|3.9007
07:41:38|3.9006
07:41:41|3.9024
07:41:41|3.9034
07:41:43|3.9034
07:41:44|3.9034
07:41:46|3.9025
07:41:47|3.9025
07:41:47|3.9025
07:41:49|3.9025
07:41:50|3.9028
07:41:51|3.9028
07:41:52|3.9028
07:41:53|3.9028
07:41:55|3.9036
07:41:55|3.9036
07:41:57|3.9036
07:41:58|3.9041
07:41:59|3.9041
07:41:59|3.9047
07:42:01|3.9047
07:42:01|3.9047
07:42:03|3.9047
07:42:04|3.9047
07:42:05|3.9047
07:42:06|3.9047
07:42:07|3.9047
07:42:08|3.9053
07:42:08|3.9053
07:42:10|3.9053
07:42:11|3.906
07:42:12|3.906
07:42:14|3.9063
07:42:14|3.9087
07:42:16|3.9055
07:42:16|3.9055
07:42:17|3.9055
07:42:18|3.9055
07:42:20|3.9055
07:42:20|3.9079
07:42:22|3.908
07:42:22|3.9084
07:42:23|3.9076
07:42:24|3.9098
07:42:25|3.9098
07:42:26|3.9098
07:42:28|3.9098
07:42:29|3.9098
07:42:29|3.9098
07:42:30|3.9091
07:42:32|3.9091
07:42:33|3.9091
07:42:33|3.9091
07:42:35|3.9091
07:42:35|3.9091
07:42:36|3.9091
07:42:38|3.9079
07:42:39|3.908
07:42:40|3.908
07:42:42|3.908
07:42:43|3.908
07:42:45|3.908
07:42:46|3.9078
07:42:47|3.9078
07:42:48|3.9078
07:42:49|3.9078
07:42:50|3.9078
07:42:51|3.9078
07:42:52|3.9078
07:42:53|3.9078
07:42:54|3.9078
07:42:55|3.9078
07:42:56|3.9078
07:42:57|3.9078
07:42:58|3.9078
07:43:00|3.9078
07:43:00|3.9078
07:43:02|3.9081
07:43:03|3.9064
07:43:04|3.9064
07:43:05|3.9064
07:43:07|3.9064
07:43:08|3.9064
07:43:08|3.9064
07:43:10|3.9064
07:43:11|3.9064
07:43:12|3.9064
07:43:13|3.9064
07:43:14|3.9064
07:43:14|3.9072
07:43:16|3.9071
07:43:16|3.9071
07:43:17|3.909
07:43:18|3.9098
07:43:20|3.9098
07:43:21|3.911
07:43:21|3.9108
07:43:23|3.9108
07:43:24|3.9134
07:43:25|3.9134
07:43:26|3.9134
07:43:27|3.9137
07:43:27|3.9137
07:43:29|3.9137
07:43:30|3.9137
07:43:31|3.9137
07:43:32|3.9137
07:43:34|3.9137
07:43:34|3.9138
07:43:35|3.9138
07:43:37|3.9139
07:43:37|3.9139
07:43:38|3.9139
07:43:39|3.9162
07:43:41|3.9162
07:43:43|3.9162
07:43:44|3.9162
07:43:45|3.9173
07:43:46|3.9172
07:43:47|3.9172
07:43:48|3.9174
07:43:49|3.9174
07:43:51|3.9174
07:43:52|3.9181
07:43:52|3.9185
07:43:54|3.9185
07:43:54|3.9185
07:43:56|3.9185
07:43:56|3.9185
07:43:57|3.9185
07:43:59|3.9185
07:44:00|3.9185
07:44:00|3.9185
07:44:02|3.9189
07:44:03|3.9189
07:44:04|3.9162
07:44:04|3.9157
07:44:06|3.9158
07:44:07|3.9158
07:44:08|3.9158
07:44:09|3.9144
07:44:10|3.9144
07:44:11|3.9143
07:44:13|3.9143
07:44:14|3.9161
07:44:14|3.9147
07:44:15|3.9147
07:44:16|3.9153
07:44:17|3.9128
07:44:19|3.9115
07:44:19|3.9121
07:44:20|3.9121
07:44:22|3.9121
07:44:23|3.9121
07:44:23|3.9127
07:44:24|3.9127
07:44:25|3.9127
07:44:26|3.9127
07:44:27|3.9127
07:44:28|3.9127
07:44:29|3.9117
07:44:31|3.9108
07:44:31|3.9108
07:44:32|3.9108
07:44:34|3.9108
07:44:34|3.9085
07:44:35|3.9076
07:44:37|3.9096
07:44:38|3.9096
07:44:39|3.9096
07:44:40|3.9096
07:44:41|3.9089
07:44:42|3.9089
07:44:44|3.9089
07:44:46|3.9089
07:44:46|3.9089
07:44:47|3.9089
07:44:48|3.9089
07:44:49|3.9089
07:44:51|3.9089
07:44:51|3.9089
07:44:53|3.9088
07:44:54|3.9078
07:44:55|3.9064
07:44:56|3.9064
07:44:57|3.9064
07:44:58|3.9064
07:44:59|3.9064
07:45:00|3.9064
07:45:01|3.9091
07:45:02|3.9091
07:45:03|3.9091
07:45:04|3.9091
07:45:05|3.9091
07:45:07|3.909
07:45:07|3.909
07:45:09|3.9064
07:45:09|3.9064
07:45:11|3.9064
07:45:11|3.907
07:45:12|3.907
07:45:13|3.9084
07:45:15|3.9084
07:45:16|3.9084
07:45:17|3.9125
07:45:17|3.9125
07:45:18|3.9122
07:45:19|3.9122
07:45:20|3.9122
07:45:22|3.9132
07:45:22|3.9132
07:45:23|3.9131
07:45:24|3.9159
07:45:25|3.9175
07:45:26|3.9162
07:45:27|3.9162
07:45:28|3.9162
07:45:29|3.9162
07:45:31|3.9165
07:45:32|3.9176
07:45:33|3.9184
07:45:34|3.9184
07:45:35|3.9184
07:45:36|3.9171
07:45:37|3.9171
07:45:38|3.9171
07:45:39|3.9154
07:45:40|3.9153
07:45:41|3.9146
07:45:42|3.9146
07:45:43|3.9146
07:45:44|3.9143
07:45:45|3.9119
07:45:46|3.9112
07:45:47|3.9112
07:45:48|3.9112
07:45:49|3.9112
07:45:50|3.9096
07:45:51|3.9083
07:45:52|3.909
07:45:53|3.909
07:45:54|3.909
07:45:55|3.909
07:45:56|3.909
07:45:57|3.909
07:45:58|3.909
07:45:59|3.912
07:46:00|3.912
07:46:01|3.9144
07:46:03|3.9152
07:46:04|3.9152
07:46:05|3.9152
07:46:05|3.9149
07:46:06|3.9149
07:46:07|3.9149
07:46:09|3.9163
07:46:10|3.9163
07:46:10|3.9163
07:46:11|3.9185
07:46:13|3.9185
07:46:14|3.9216
07:46:16|3.9211
07:46:17|3.921
07:46:17|3.921
07:46:18|3.921
07:46:19|3.9194
07:46:20|3.9194
07:46:21|3.9189
07:46:22|3.9189
07:46:23|3.9207
07:46:24|3.9195
07:46:25|3.9195
07:46:26|3.9195
07:46:27|3.9201
07:46:29|3.9201
07:46:29|3.9201
07:46:30|3.9201
07:46:32|3.9202
07:46:32|3.9202
07:46:33|3.9202
07:46:34|3.9197
07:46:36|3.9197
07:46:36|3.9209
07:46:37|3.9209
07:46:38|3.9197
07:46:39|3.9197
07:46:40|3.9197
07:46:41|3.9197
07:46:43|3.9218
07:46:43|3.92
07:46:44|3.92
07:46:47|3.9213
07:46:48|3.9213
07:46:49|3.9213
07:46:49|3.921
07:46:51|3.921
07:46:52|3.921
07:46:52|3.921
07:46:53|3.921
07:46:54|3.921
07:46:55|3.921
07:46:57|3.9194
07:46:58|3.9175
07:46:59|3.9175
07:47:00|3.9175
07:47:02|3.9175
07:47:03|3.9168
07:47:03|3.916
07:47:04|3.9139
07:47:05|3.9139
07:47:07|3.9139
07:47:08|3.9139
07:47:09|3.9139
07:47:10|3.9139
07:47:11|3.9142
07:47:12|3.9137
07:47:12|3.9139
07:47:13|3.9139
07:47:15|3.9136
07:47:15|3.9127
07:47:16|3.9127
07:47:18|3.9139
07:47:19|3.914
07:47:20|3.914
07:47:21|3.914
07:47:22|3.914
07:47:23|3.914
07:47:24|3.914
07:47:25|3.914
07:47:25|3.914
07:47:26|3.914
07:47:28|3.914
07:47:29|3.914
07:47:30|3.914
07:47:31|3.9166
07:47:32|3.9166
07:47:33|3.9166
07:47:34|3.9166
07:47:35|3.9176
07:47:36|3.9183
07:47:37|3.9183
07:47:37|3.9183
07:47:39|3.9166
07:47:39|3.9166
07:47:41|3.9166
07:47:42|3.9166
07:47:43|3.9166
07:47:44|3.9184
07:47:45|3.9184
07:47:47|3.917
07:47:48|3.917
07:47:50|3.917
07:47:50|3.917
07:47:52|3.917
07:47:53|3.917
07:47:54|3.9162
07:47:55|3.9162
07:47:56|3.9162
07:47:57|3.9159
07:47:58|3.9159
07:47:59|3.9159
07:48:00|3.9159
07:48:01|3.9189
07:48:02|3.9185
07:48:03|3.917
07:48:04|3.917
07:48:05|3.917
07:48:06|3.9167
07:48:07|3.9167
07:48:08|3.9167
07:48:09|3.9174
07:48:10|3.9173
07:48:11|3.9173
07:48:12|3.9173
07:48:13|3.9188
07:48:14|3.9192
07:48:16|3.9192
07:48:16|3.9238
07:48:17|3.9243
07:48:18|3.9243
07:48:20|3.9243
07:48:20|3.9256
07:48:21|3.9258
07:48:22|3.9259
07:48:23|3.9259
07:48:24|3.9295
07:48:26|3.929
07:48:26|3.9304
07:48:28|3.9292
07:48:28|3.9278
07:48:29|3.9278
07:48:30|3.9278
07:48:31|3.9278
07:48:32|3.9278
07:48:34|3.9278
07:48:34|3.926
07:48:36|3.9266
07:48:37|3.9256
07:48:38|3.9248
07:48:39|3.9248
07:48:40|3.9246
07:48:41|3.9261
07:48:42|3.9258
07:48:42|3.9258
07:48:44|3.9258
07:48:45|3.9246
07:48:46|3.9246
07:48:47|3.9246
07:48:49|3.924
07:48:50|3.924
07:48:50|3.9245
07:48:52|3.9245
07:48:54|3.9244
07:48:55|3.9244
07:48:55|3.9244
07:48:57|3.9222
07:48:58|3.9236
07:48:58|3.9236
07:49:00|3.9236
07:49:00|3.9236
07:49:02|3.9237
07:49:02|3.9237
07:49:04|3.9237
07:49:05|3.9235
07:49:05|3.9227
07:49:07|3.9227
07:49:09|3.9239
07:49:09|3.9239
07:49:10|3.9239
07:49:11|3.9255
07:49:12|3.9255
07:49:13|3.9255
07:49:14|3.9238
07:49:15|3.9233
07:49:16|3.9233
07:49:18|3.9233
07:49:18|3.9233
07:49:19|3.9233
07:49:20|3.9233
07:49:21|3.9233
07:49:22|3.924
07:49:24|3.9232
07:49:25|3.9232
07:49:26|3.9248
07:49:27|3.9248
07:49:28|3.9248
07:49:29|3.9248
07:49:31|3.9248
07:49:31|3.9248
07:49:32|3.9248
07:49:33|3.9254
07:49:34|3.9254
07:49:36|3.9254
07:49:36|3.9254
07:49:38|3.9261
07:49:38|3.9269
07:49:40|3.9271
07:49:41|3.9271
07:49:42|3.9272
07:49:43|3.9272
07:49:44|3.9272
07:49:45|3.9276
07:49:46|3.9276
07:49:46|3.9276
07:49:49|3.9276
07:49:49|3.9276
07:49:50|3.9276
07:49:52|3.9276
07:49:52|3.9276
07:49:53|3.9276
07:49:54|3.9276
07:49:56|3.9276
07:49:57|3.9276
07:49:57|3.9326
07:49:58|3.9326
07:50:00|3.9326
07:50:01|3.9326
07:50:02|3.9326
07:50:03|3.9331
07:50:04|3.9346
07:50:05|3.9327
07:50:06|3.9304
07:50:07|3.9304
07:50:08|3.9296
07:50:09|3.9284
07:50:10|3.9302
07:50:11|3.9302
07:50:12|3.9302
07:50:13|3.9302
07:50:14|3.9302
07:50:15|3.9302
07:50:16|3.9302
07:50:17|3.9317
07:50:18|3.9338
07:50:19|3.9348
07:50:20|3.9348
07:50:21|3.9348
07:50:22|3.9348
07:50:23|3.9348
07:50:24|3.9358
07:50:25|3.9358
07:50:26|3.9332
07:50:27|3.9332
07:50:28|3.9332
07:50:30|3.9527
07:50:31|3.9457
07:50:31|3.9467
07:50:33|3.9486
07:50:33|3.9479
07:50:34|3.9475
07:50:35|3.9476
07:50:36|3.9476
07:50:37|3.9474
07:50:38|3.9469
07:50:39|3.947
07:50:40|3.947
07:50:41|3.9474
07:50:43|3.9468
07:50:44|3.9472
07:50:45|3.9471
07:50:46|3.9476
07:50:47|3.9485
07:50:48|3.9485
07:50:50|3.9489
07:50:51|3.9489
07:50:52|3.9489
07:50:53|3.9489
07:50:54|3.948
07:50:55|3.948
07:50:56|3.948
07:50:58|3.948
07:50:58|3.9486
07:51:00|3.9476
07:51:00|3.9477
07:51:01|3.9477
07:51:02|3.9477
07:51:04|3.9485
07:51:04|3.9487
07:51:06|3.9485
07:51:07|3.9465
07:51:07|3.9465
07:51:08|3.9465
07:51:09|3.9475
07:51:10|3.9487
07:51:11|3.9511
07:51:12|3.9521
07:51:14|3.9521
07:51:15|3.9507
07:51:16|3.9512
07:51:17|3.9512
07:51:17|3.9511
07:51:18|3.9514
07:51:19|3.9514
07:51:20|3.9514
07:51:22|3.9509
07:51:22|3.9509
07:51:23|3.9522
07:51:25|3.9522
07:51:25|3.9529
07:51:27|3.9524
07:51:27|3.9529
07:51:29|3.9529
07:51:29|3.9529
07:51:30|3.9534
07:51:31|3.9534
07:51:32|3.9534
07:51:33|3.9539
07:51:35|3.9543
07:51:36|3.9539
07:51:36|3.9539
07:51:37|3.9546
07:51:38|3.9551
07:51:39|3.9551
07:51:41|3.9554
07:51:42|3.9564
07:51:43|3.9568
07:51:43|3.9564
07:51:44|3.956
07:51:46|3.9535
07:51:47|3.9535
07:51:47|3.9535
07:51:48|3.9544
07:51:49|3.9544
07:51:51|3.9542
07:51:53|3.9542
07:51:54|3.9542
07:51:55|3.9551
07:51:55|3.956
07:51:57|3.9549
07:51:58|3.9549
07:51:58|3.957
07:51:59|3.957
07:52:01|3.9559
07:52:02|3.9551
07:52:03|3.9551
07:52:04|3.9559
07:52:05|3.9568
07:52:06|3.9568
07:52:07|3.9586
07:52:08|3.9592
07:52:09|3.9592
07:52:10|3.9593
07:52:11|3.9593
07:52:13|3.9588
07:52:13|3.9588
07:52:14|3.9588
07:52:15|3.9587
07:52:17|3.9588
07:52:17|3.9588
07:52:19|3.9578
07:52:20|3.9578
07:52:20|3.9578
07:52:22|3.9588
07:52:22|3.9588
07:52:24|3.9593
07:52:24|3.9589
07:52:26|3.9589
07:52:26|3.9589
07:52:28|3.9596
07:52:29|3.9599
07:52:30|3.9599
07:52:31|3.9608
07:52:32|3.9605
07:52:32|3.9605
07:52:33|3.9605
07:52:35|3.9605
07:52:36|3.9604
07:52:37|3.9601
07:52:37|3.9601
07:52:39|3.9601
07:52:39|3.9601
07:52:41|3.9612
07:52:41|3.9612
07:52:43|3.9615
07:52:44|3.9615
07:52:45|3.9606
07:52:45|3.9612
07:52:47|3.9614
07:52:48|3.9614
07:52:49|3.9614
07:52:50|3.9614
07:52:52|3.9614
07:52:53|3.9584
07:52:54|3.9584
07:52:54|3.9584
07:52:56|3.9584
07:52:57|3.9584
07:52:58|3.9584
07:53:00|3.956
07:53:01|3.9563
07:53:02|3.9572
07:53:03|3.958
07:53:03|3.9574
07:53:04|3.9579
07:53:06|3.9579
07:53:06|3.9544
07:53:07|3.9529
07:53:08|3.952
07:53:10|3.9517
07:53:10|3.9509
07:53:11|3.9507
07:53:12|3.9507
07:53:14|3.9507
07:53:14|3.9507
07:53:16|3.9499
07:53:16|3.9499
07:53:17|3.9477
07:53:19|3.9502
07:53:20|3.9502
07:53:21|3.9525
07:53:22|3.9525
07:53:23|3.9514
07:53:23|3.9527
07:53:25|3.9527
07:53:26|3.9522
07:53:27|3.9522
07:53:29|3.9503
07:53:30|3.9503
07:53:31|3.9479
07:53:32|3.9479
07:53:32|3.9479
07:53:34|3.9479
07:53:35|3.9445
07:53:35|3.9445
07:53:37|3.9435
07:53:38|3.9435
07:53:39|3.9449
07:53:40|3.9449
07:53:42|3.945
07:53:42|3.945
07:53:43|3.945
07:53:44|3.945
07:53:45|3.9459
07:53:46|3.9476
07:53:47|3.9476
07:53:48|3.9476
07:53:50|3.9476
07:53:50|3.9476
07:53:52|3.9476
07:53:54|3.9476
07:53:55|3.945
07:53:56|3.945
07:53:57|3.945
07:53:58|3.945
07:53:59|3.9414
07:54:00|3.941
07:54:01|3.9441
07:54:02|3.9456
07:54:02|3.9467
07:54:04|3.9467
07:54:06|3.9467
07:54:06|3.9467
07:54:08|3.9467
07:54:09|3.9443
07:54:11|3.9443
07:54:11|3.947
07:54:12|3.9471
07:54:13|3.9471
07:54:15|3.9471
07:54:15|3.9468
07:54:17|3.9447
07:54:18|3.9441
07:54:19|3.9441
07:54:20|3.9441
07:54:21|3.9454
07:54:22|3.9454
07:54:23|3.9454
07:54:24|3.9462
07:54:25|3.9463
07:54:26|3.9463
07:54:27|3.9463
07:54:28|3.9463
07:54:29|3.9463
07:54:30|3.9463
07:54:31|3.9463
07:54:32|3.9463
07:54:33|3.9463
07:54:34|3.9463
07:54:35|3.9463
07:54:36|3.9463
07:54:37|3.9463
07:54:38|3.9461
07:54:39|3.9461
07:54:40|3.9457
07:54:41|3.9457
07:54:42|3.9457
07:54:43|3.9457
07:54:44|3.9457
07:54:45|3.9455
07:54:46|3.9455
07:54:47|3.9455
07:54:48|3.9455
07:54:49|3.9455
07:54:50|3.9455
07:54:51|3.9455
07:54:52|3.9455
07:54:54|3.9455
07:54:54|3.9455
07:54:56|3.9455
07:54:57|3.9408
07:54:58|3.9408
07:54:59|3.9408
07:55:00|3.9409
07:55:01|3.9408
07:55:03|3.9417
07:55:04|3.9438
07:55:05|3.9427
07:55:06|3.9427
07:55:07|3.9427
07:55:08|3.9427
07:55:09|3.9427
07:55:10|3.9427
07:55:11|3.9427
07:55:13|3.9427
07:55:13|3.942
07:55:14|3.942
07:55:15|3.942
07:55:16|3.9411
07:55:17|3.9411
07:55:18|3.9411
07:55:20|3.9409
07:55:21|3.9398
07:55:22|3.9398
07:55:23|3.9376
07:55:24|3.9359
07:55:25|3.9355
07:55:26|3.9346
07:55:27|3.9346
07:55:28|3.9346
07:55:29|3.9315
07:55:30|3.9315
07:55:31|3.9315
07:55:32|3.9293
07:55:33|3.9293
07:55:34|3.9304
07:55:35|3.9304
07:55:36|3.9304
07:55:37|3.9304
07:55:38|3.9304
07:55:39|3.9304
07:55:40|3.9297
07:55:42|3.9314
07:55:42|3.9308
07:55:43|3.9318
07:55:45|3.9304
07:55:45|3.9312
07:55:46|3.9312
07:55:47|3.9312
07:55:48|3.9312
07:55:50|3.9312
07:55:50|3.9306
07:55:51|3.9306
07:55:52|3.9306
07:55:54|3.9304
07:55:55|3.9304
07:55:56|3.9304
07:55:56|3.9304
07:55:59|3.9304
07:55:59|3.931
07:56:01|3.931
07:56:02|3.9322
07:56:04|3.9326
07:56:05|3.9326
07:56:06|3.931
07:56:06|3.9304
07:56:08|3.9304
07:56:08|3.9304
07:56:09|3.9304
07:56:10|3.9325
07:56:12|3.9347
07:56:13|3.9347
07:56:14|3.9347
07:56:15|3.9342
07:56:16|3.9342
07:56:17|3.9342
07:56:18|3.9342
07:56:19|3.9331
07:56:20|3.9331
07:56:21|3.9331
07:56:22|3.9331
07:56:23|3.9331
07:56:24|3.9331
07:56:25|3.9336
07:56:26|3.9336
07:56:27|3.9336
07:56:29|3.9336
07:56:29|3.9345
07:56:30|3.9352
07:56:31|3.9352
07:56:33|3.9388
07:56:33|3.9373
07:56:34|3.9373
07:56:35|3.9373
07:56:37|3.9373
07:56:37|3.9373
07:56:39|3.9373
07:56:40|3.9373
07:56:40|3.9367
07:56:41|3.9367
07:56:43|3.9367
07:56:43|3.9367
07:56:45|3.9367
07:56:45|3.9367
07:56:47|3.9367
07:56:48|3.9367
07:56:48|3.9363
07:56:50|3.9363
07:56:50|3.9363
07:56:51|3.9344
07:56:53|3.9344
07:56:54|3.9344
07:56:55|3.9344
07:56:56|3.9344
07:56:57|3.9344
07:56:59|3.9344
07:57:00|3.9344
07:57:02|3.9344
07:57:02|3.9328
07:57:03|3.9328
07:57:05|3.931
07:57:05|3.929
07:57:07|3.929
07:57:07|3.929
07:57:08|3.9302
07:57:09|3.9302
07:57:10|3.9302
07:57:12|3.9302
07:57:12|3.93
07:57:14|3.93
07:57:15|3.93
07:57:15|3.9298
07:57:17|3.9298
07:57:18|3.9298
07:57:18|3.9297
07:57:20|3.9312
07:57:20|3.9312
07:57:22|3.9312
07:57:23|3.9312
07:57:23|3.9312
07:57:25|3.9312
07:57:26|3.9344
07:57:27|3.9352
07:57:28|3.9352
07:57:30|3.9352
07:57:30|3.9352
07:57:32|3.9352
07:57:32|3.9352
07:57:33|3.9352
07:57:34|3.9334
07:57:35|3.9334
07:57:36|3.9334
07:57:38|3.9334
07:57:38|3.9334
07:57:39|3.9334
07:57:40|3.9334
07:57:41|3.9334
07:57:42|3.9334
07:57:43|3.9334
07:57:44|3.9303
07:57:45|3.9303
07:57:46|3.9303
07:57:47|3.9303
07:57:48|3.9303
07:57:49|3.9303
07:57:50|3.9303
07:57:52|3.9303
07:57:52|3.9331
07:57:53|3.9331
07:57:54|3.9331
07:57:56|3.9331
07:57:57|3.9331
07:57:57|3.93
07:57:58|3.93
07:58:00|3.9325
07:58:00|3.9325
07:58:01|3.9325
07:58:03|3.9325
07:58:03|3.9325
07:58:05|3.9325
07:58:06|3.9325
07:58:07|3.9314
07:58:08|3.9324
07:58:09|3.9344
07:58:10|3.9344
07:58:11|3.9338
07:58:12|3.9326
07:58:13|3.9326
07:58:14|3.9326
07:58:15|3.9332
07:58:16|3.9332
07:58:17|3.9352
07:58:18|3.9352
07:58:19|3.9363
07:58:20|3.9363
07:58:21|3.9369
07:58:22|3.9369
07:58:23|3.9369
07:58:24|3.9372
07:58:25|3.9372
07:58:26|3.9375
07:58:28|3.9375
07:58:28|3.9379
07:58:29|3.9379
07:58:30|3.9393
07:58:31|3.9373
07:58:33|3.9366
07:58:34|3.9393
07:58:34|3.9393
07:58:35|3.9393
07:58:36|3.9393
07:58:38|3.9393
07:58:39|3.9393
07:58:40|3.9393
07:58:42|3.9399
07:58:42|3.9399
07:58:44|3.9399
07:58:44|3.9399
07:58:45|3.9399
07:58:47|3.9399
07:58:47|3.9399
07:58:49|3.9399
07:58:49|3.9399
07:58:50|3.9399
07:58:52|3.9399
07:58:52|3.9399
07:58:54|3.9399
07:58:55|3.9406
07:58:56|3.9406
07:58:57|3.9406
07:58:59|3.9406
07:59:00|3.9406
07:59:01|3.9406
07:59:02|3.9385
07:59:03|3.9385
07:59:04|3.936
07:59:05|3.9352
07:59:06|3.9352
07:59:07|3.9352
07:59:08|3.9352
07:59:09|3.9352
07:59:10|3.9352
07:59:11|3.9345
07:59:12|3.9345
07:59:13|3.9345
07:59:15|3.9345
07:59:16|3.937
07:59:16|3.9363
07:59:17|3.9363
07:59:18|3.9363
07:59:20|3.9356
07:59:21|3.9344
07:59:22|3.9344
07:59:23|3.9344
07:59:24|3.9344
07:59:25|3.9344
07:59:26|3.9374
07:59:27|3.9374
07:59:28|3.9374
07:59:29|3.9374
07:59:30|3.9384
07:59:31|3.9385
07:59:32|3.9406
07:59:33|3.941
07:59:34|3.941
07:59:35|3.94
07:59:36|3.94
07:59:36|3.94
07:59:38|3.9392
07:59:39|3.9389
07:59:40|3.9378
07:59:41|3.9389
07:59:42|3.9393
07:59:43|3.9392
07:59:44|3.9387
07:59:45|3.9387
07:59:46|3.9413
07:59:47|3.9406
07:59:48|3.9406
07:59:50|3.9406
07:59:50|3.9402
07:59:51|3.9408
07:59:52|3.9408
07:59:53|3.9408
07:59:54|3.9412
07:59:56|3.9407
07:59:56|3.9411
07:59:58|3.9408
08:00:00|3.9408
08:00:01|3.941
08:00:01|3.941
08:00:03|3.9415
08:00:03|3.941
08:00:04|3.9406
08:00:05|3.94
08:00:06|3.9408
08:00:08|3.9399
08:00:09|3.9376
08:00:11|3.9376
08:00:11|3.9384
08:00:12|3.9372
08:00:14|3.9372
08:00:14|3.9384
08:00:15|3.9393
08:00:16|3.9407
08:00:17|3.9451
08:00:19|3.9453
08:00:19|3.9454
08:00:21|3.9464
08:00:22|3.9464
08:00:23|3.9462
08:00:23|3.9453
08:00:25|3.945
08:00:25|3.944
08:00:27|3.9425
08:00:28|3.9422
08:00:28|3.9419
08:00:29|3.945
08:00:31|3.9449
08:00:31|3.944
08:00:33|3.9439
08:00:33|3.9429
08:00:35|3.9429
08:00:35|3.9429
08:00:36|3.9437
08:00:38|3.9425
08:00:38|3.9405
08:00:39|3.9397
08:00:40|3.936
08:00:42|3.9356
08:00:42|3.9354
08:00:43|3.9347
08:00:44|3.9354
08:00:45|3.9353
08:00:47|3.9358
08:00:48|3.9358
08:00:49|3.9358
08:00:50|3.9363
08:00:50|3.9363
08:00:51|3.939
08:00:52|3.9382
08:00:54|3.9368
08:00:54|3.9368
08:00:55|3.9349
08:00:56|3.9335
08:00:58|3.934
08:00:58|3.934
08:01:00|3.934
08:01:01|3.934
08:01:02|3.9336
08:01:03|3.933
08:01:04|3.9321
08:01:05|3.9322
08:01:05|3.9325
08:01:07|3.9355
08:01:08|3.936
08:01:09|3.9371
08:01:10|3.9375
08:01:11|3.9405
08:01:12|3.9405
08:01:13|3.9393
08:01:14|3.9381
08:01:15|3.9381
08:01:16|3.9381
08:01:17|3.9381
08:01:18|3.9381
08:01:19|3.9411
08:01:19|3.9417
08:01:20|3.9417
08:01:22|3.9417
08:01:23|3.9423
08:01:24|3.9425
08:01:25|3.9424
08:01:25|3.9424
08:01:27|3.9433
08:01:28|3.9424
08:01:29|3.9424
08:01:30|3.9424
08:01:31|3.9424
08:01:32|3.9424
08:01:33|3.9424
08:01:34|3.9436
08:01:34|3.9437
08:01:36|3.9437
08:01:37|3.9437
08:01:38|3.9437
08:01:39|3.9423
08:01:40|3.9426
08:01:41|3.9426
08:01:42|3.9426
08:01:43|3.9426
08:01:44|3.9426
08:01:45|3.9433
08:01:46|3.9433
08:01:47|3.9424
08:01:48|3.9441
08:01:49|3.9441
08:01:50|3.9441
08:01:51|3.9441
08:01:52|3.9441
08:01:53|3.9441
08:01:54|3.9462
08:01:55|3.9464
08:01:56|3.9464
08:01:57|3.9464
08:01:58|3.9464
08:01:59|3.9462
08:02:00|3.9448
08:02:01|3.9448
08:02:03|3.9438
08:02:03|3.9404
08:02:05|3.9408
08:02:06|3.9413
08:02:07|3.9413
08:02:08|3.941
08:02:10|3.9412
08:02:12|3.9426
08:02:12|3.9426
08:02:13|3.9437
08:02:15|3.9437
08:02:16|3.9425
08:02:16|3.9408
08:02:17|3.9408
08:02:18|3.9416
08:02:19|3.9416
08:02:21|3.9416
08:02:22|3.9416
08:02:23|3.9427
08:02:24|3.94
08:02:24|3.94
08:02:26|3.939
08:02:26|3.9376
08:02:28|3.9361
08:02:29|3.9361
08:02:30|3.934
08:02:31|3.934
08:02:32|3.934
08:02:33|3.934
08:02:34|3.934
08:02:35|3.933
08:02:36|3.933
08:02:36|3.9323
08:02:37|3.9323
08:02:39|3.9313
08:02:40|3.9313
08:02:41|3.9313
08:02:42|3.9313
08:02:43|3.9316
08:02:43|3.9316
08:02:45|3.9316
08:02:46|3.9316
08:02:47|3.9317
08:02:48|3.9317
08:02:49|3.9317
08:02:50|3.9317
08:02:52|3.9334
08:02:52|3.931
08:02:53|3.931
08:02:54|3.931
08:02:55|3.931
08:02:56|3.9307
08:02:57|3.9301
08:02:58|3.9329
08:02:59|3.9329
08:03:00|3.9329
08:03:02|3.9328
08:03:03|3.9309
08:03:04|3.9309
08:03:05|3.9319
08:03:06|3.9319
08:03:07|3.9319
08:03:09|3.9319
08:03:09|3.9366
08:03:10|3.9366
08:03:11|3.9366
08:03:13|3.9366
08:03:13|3.9353
08:03:15|3.9353
08:03:15|3.9373
08:03:17|3.9374
08:03:17|3.9374
08:03:18|3.9336
08:03:19|3.9336
08:03:20|3.9334
08:03:22|3.9334
08:03:22|3.9348
08:03:24|3.9348
08:03:24|3.9352
08:03:25|3.9352
08:03:27|3.9352
08:03:28|3.9352
08:03:28|3.9353
08:03:30|3.9353
08:03:31|3.9353
08:03:32|3.9353
08:03:33|3.9353
08:03:34|3.9377
08:03:35|3.9377
08:03:36|3.9377
08:03:37|3.9377
08:03:37|3.9377
08:03:39|3.9384
08:03:39|3.9388
08:03:40|3.9404
08:03:42|3.9404
08:03:44|3.9404
08:03:44|3.9408
08:03:45|3.9411
08:03:46|3.9411
08:03:47|3.9412
08:03:49|3.9412
08:03:50|3.9412
08:03:50|3.9398
08:03:51|3.9368
08:03:53|3.9361
08:03:54|3.9361
08:03:55|3.9361
08:03:56|3.9361
08:03:57|3.9361
08:03:58|3.9361
08:03:59|3.9361
08:03:59|3.9373
08:04:01|3.9377
08:04:01|3.936
08:04:04|3.936
08:04:05|3.936
08:04:05|3.9355
08:04:06|3.936
08:04:08|3.9372
08:04:08|3.9372
08:04:11|3.9387
08:04:12|3.9387
08:04:13|3.9387
08:04:14|3.9372
08:04:15|3.9372
08:04:16|3.9372
08:04:17|3.9372
08:04:18|3.9408
08:04:18|3.9408
08:04:20|3.9415
08:04:20|3.9452
08:04:22|3.9441
08:04:23|3.9429
08:04:24|3.9431
08:04:25|3.9438
08:04:26|3.9438
08:04:27|3.9452
08:04:28|3.945
08:04:29|3.945
08:04:30|3.9474
08:04:31|3.9474
08:04:32|3.9474
08:04:33|3.9474
08:04:34|3.9474
08:04:35|3.9474
08:04:36|3.9411
08:04:37|3.9402
08:04:38|3.9402
08:04:39|3.9402
08:04:40|3.9402
08:04:41|3.9417
08:04:42|3.9417
08:04:43|3.9417
08:04:44|3.9409
08:04:45|3.9409
08:04:46|3.9409
08:04:47|3.9405
08:04:48|3.9405
08:04:49|3.9405
08:04:50|3.9395
08:04:51|3.9393
08:04:52|3.9396
08:04:53|3.9387
08:04:54|3.9387
08:04:55|3.9387
08:04:56|3.9387
08:04:57|3.9387
08:04:58|3.9387
08:04:59|3.9396
08:05:00|3.9396
08:05:01|3.9396
08:05:02|3.9396
08:05:03|3.9362
08:05:05|3.9362
08:05:05|3.9367
08:05:06|3.9367
08:05:07|3.9399
08:05:09|3.9416
08:05:10|3.9415
08:05:11|3.9415
08:05:12|3.9378
08:05:12|3.9378
08:05:13|3.9378
08:05:15|3.9378
08:05:16|3.9378
08:05:17|3.9369
08:05:18|3.9369
08:05:19|3.935
08:05:20|3.9363
08:05:21|3.9379
08:05:23|3.9401
08:05:23|3.9401
08:05:24|3.9401
08:05:26|3.9401
08:05:27|3.9401
08:05:27|3.9401
08:05:28|3.9393
08:05:29|3.9401
08:05:30|3.9408
08:05:32|3.9408
08:05:33|3.9408
08:05:34|3.9408
08:05:35|3.9416
08:05:36|3.9431
08:05:37|3.9424
08:05:38|3.9424
08:05:39|3.9423
08:05:40|3.9423
08:05:41|3.9423
08:05:42|3.9423
08:05:43|3.9425
08:05:45|3.9425
08:05:46|3.9411
08:05:46|3.9411
08:05:47|3.9408
08:05:49|3.9408
08:05:50|3.9408
08:05:50|3.9408
08:05:51|3.9408
08:05:52|3.9408
08:05:53|3.9408
08:05:54|3.9407
08:05:55|3.9407
08:05:56|3.9417
08:05:57|3.9417
08:05:58|3.9429
08:06:00|3.9429
08:06:01|3.9429
08:06:02|3.9429
08:06:03|3.9429
08:06:04|3.9429
08:06:05|3.941
08:06:06|3.941
08:06:07|3.9364
08:06:07|3.935
08:06:09|3.935
08:06:10|3.935
08:06:11|3.935
08:06:12|3.9343
08:06:13|3.9341
08:06:14|3.9341
08:06:15|3.932
08:06:16|3.9319
08:06:17|3.9319
08:06:18|3.9319
08:06:19|3.9319
08:06:21|3.9319
08:06:22|3.9309
08:06:23|3.932
08:06:23|3.9312
08:06:25|3.9312
08:06:26|3.9312
08:06:27|3.9319
08:06:28|3.9319
08:06:29|3.9319
08:06:29|3.9319
08:06:31|3.9319
08:06:31|3.934
08:06:33|3.934
08:06:34|3.934
08:06:35|3.934
08:06:36|3.934
08:06:37|3.934
08:06:38|3.934
08:06:39|3.934
08:06:40|3.9329
08:06:42|3.9329
08:06:42|3.9329
08:06:43|3.9324
08:06:45|3.9324
08:06:45|3.9324
08:06:46|3.9325
08:06:47|3.9327
08:06:49|3.9331
08:06:50|3.9331
08:06:51|3.9331
08:06:51|3.9331
08:06:53|3.9331
08:06:53|3.9331
08:06:55|3.932
08:06:56|3.932
08:06:57|3.932
08:06:58|3.932
08:06:59|3.932
08:07:00|3.9321
08:07:01|3.9321
08:07:02|3.9321
08:07:03|3.9326
08:07:04|3.9326
08:07:05|3.9316
08:07:06|3.9312
08:07:07|3.9312
08:07:08|3.9312
08:07:09|3.9312
08:07:10|3.9312
08:07:11|3.9312
08:07:12|3.9312
08:07:13|3.9312
08:07:14|3.9312
08:07:15|3.9319
08:07:16|3.9315
08:07:17|3.9315
08:07:18|3.9315
08:07:19|3.9315
08:07:20|3.9315
08:07:21|3.9315
08:07:22|3.9321
08:07:23|3.9321
08:07:24|3.9321
08:07:25|3.9321
08:07:27|3.9321
08:07:28|3.9321
08:07:29|3.9317
08:07:29|3.9332
08:07:31|3.9332
08:07:31|3.9332
08:07:33|3.93
08:07:33|3.93
08:07:34|3.93
08:07:35|3.93
08:07:36|3.93
08:07:37|3.93
08:07:39|3.9305
08:07:39|3.9326
08:07:40|3.9326
08:07:41|3.9326
08:07:42|3.9327
08:07:43|3.9327
08:07:44|3.9327
08:07:46|3.9327
08:07:46|3.9344
08:07:47|3.9344
08:07:48|3.9344
08:07:50|3.9344
08:07:52|3.9342
08:07:52|3.9342
08:07:53|3.9342
08:07:54|3.9342
08:07:56|3.9342
08:07:57|3.9376
08:07:57|3.9392
08:07:58|3.9399
08:08:00|3.9399
08:08:01|3.9399
08:08:02|3.9389
08:08:03|3.9389
08:08:04|3.9389
08:08:05|3.9389
08:08:06|3.9389
08:08:07|3.9389
08:08:09|3.9411
08:08:10|3.941
08:08:12|3.941
08:08:13|3.941
08:08:14|3.941
08:08:16|3.9436
08:08:17|3.9436
08:08:18|3.9453
08:08:19|3.9462
08:08:20|3.9464
08:08:21|3.9462
08:08:22|3.9463
08:08:23|3.9463
08:08:25|3.9462
08:08:26|3.9463
08:08:27|3.9463
08:08:27|3.9463
08:08:29|3.9463
08:08:30|3.9471
08:08:30|3.9471
08:08:32|3.9471
08:08:32|3.9471
08:08:33|3.9471
08:08:35|3.9471
08:08:36|3.9473
08:08:37|3.9473
08:08:37|3.9473
08:08:39|3.9473
08:08:40|3.9442
08:08:41|3.9444
08:08:41|3.9455
08:08:42|3.9444
08:08:44|3.9444
08:08:45|3.9444
08:08:47|3.9449
08:08:47|3.9449
08:08:49|3.9449
08:08:49|3.9449
08:08:51|3.9449
08:08:51|3.9449
08:08:53|3.9449
08:08:53|3.9449
08:08:54|3.9449
08:08:56|3.9427
08:08:57|3.9424
08:08:58|3.9424
08:08:58|3.943
08:08:59|3.943
08:09:00|3.943
08:09:01|3.943
08:09:03|3.943
08:09:04|3.943
08:09:04|3.942
08:09:05|3.942
08:09:08|3.9421
08:09:09|3.9421
08:09:10|3.9421
08:09:11|3.941
08:09:12|3.9408
08:09:12|3.941
08:09:14|3.941
08:09:15|3.9407
08:09:16|3.9422
08:09:17|3.9422
08:09:18|3.9422
08:09:19|3.9422
08:09:20|3.9422
08:09:21|3.9422
08:09:22|3.9422
08:09:23|3.9431
08:09:25|3.9431
08:09:25|3.9417
08:09:27|3.9417
08:09:27|3.9417
08:09:28|3.941
08:09:30|3.9412
08:09:30|3.9432
08:09:32|3.9432
08:09:33|3.9432
08:09:34|3.9457
08:09:35|3.9457
08:09:35|3.9462
08:09:36|3.9462
08:09:38|3.9446
08:09:39|3.9415
08:09:41|3.9415
08:09:42|3.9415
08:09:42|3.9415
08:09:44|3.9415
08:09:44|3.9435
08:09:46|3.9435
08:09:47|3.9444
08:09:48|3.9444
08:09:49|3.9444
08:09:50|3.9444
08:09:52|3.9444
08:09:53|3.9444
08:09:53|3.9444
08:09:54|3.9444
08:09:56|3.945
08:09:56|3.945
08:09:57|3.945
08:09:58|3.945
08:09:59|3.9477
08:10:01|3.9477
08:10:01|3.9497
08:10:02|3.9497
08:10:03|3.9497
08:10:04|3.9453
08:10:05|3.9456
08:10:06|3.9456
08:10:08|3.9456
08:10:10|3.9456
08:10:11|3.9435
08:10:12|3.9453
08:10:14|3.9456
08:10:14|3.9456
08:10:16|3.9456
08:10:16|3.9456
08:10:18|3.9448
08:10:18|3.9457
08:10:19|3.9457
08:10:20|3.9457
08:10:21|3.9451
08:10:22|3.9451
08:10:24|3.9451
08:10:25|3.9451
08:10:26|3.9451
08:10:26|3.9451
08:10:27|3.9451
08:10:29|3.9451
08:10:30|3.9451
08:10:31|3.9451
08:10:32|3.9451
08:10:33|3.9451
08:10:34|3.9439
08:10:35|3.9439
08:10:36|3.9439
08:10:37|3.9426
08:10:38|3.9426
08:10:39|3.9426
08:10:40|3.9426
08:10:41|3.9436
08:10:42|3.9436
08:10:43|3.9436
08:10:44|3.9446
08:10:45|3.945
08:10:46|3.945
08:10:47|3.945
08:10:48|3.9462
08:10:49|3.9466
08:10:50|3.9466
08:10:51|3.9466
08:10:52|3.9465
08:10:53|3.9465
08:10:54|3.9465
08:10:55|3.9465
08:10:56|3.9443
08:10:57|3.9432
08:10:58|3.9432
08:10:59|3.9432
08:11:00|3.9432
08:11:01|3.9432
08:11:03|3.9444
08:11:03|3.9433
08:11:04|3.9433
08:11:05|3.9445
08:11:06|3.9445
08:11:07|3.9444
08:11:08|3.9444
08:11:10|3.9444
08:11:10|3.9427
08:11:11|3.9427
08:11:14|3.9465
08:11:15|3.9473
08:11:16|3.9473
08:11:17|3.9473
08:11:18|3.9473
08:11:19|3.9466
08:11:20|3.9466
08:11:21|3.9466
08:11:22|3.9466
08:11:23|3.9466
08:11:25|3.9466
08:11:25|3.9449
08:11:26|3.9449
08:11:27|3.9449
08:11:28|3.9449
08:11:30|3.9449
08:11:31|3.9449
08:11:32|3.9473
08:11:33|3.9473
08:11:33|3.9473
08:11:34|3.9478
08:11:36|3.9513
08:11:36|3.9513
08:11:37|3.9508
08:11:38|3.9522
08:11:39|3.9522
08:11:40|3.9521
08:11:42|3.9521
08:11:43|3.9524
08:11:44|3.9524
08:11:45|3.9524
08:11:45|3.9524
08:11:47|3.9524
08:11:47|3.9524
08:11:49|3.9538
08:11:49|3.9538
08:11:51|3.9553
08:11:52|3.9557
08:11:53|3.9559
08:11:54|3.9586
08:11:56|3.9586
08:11:56|3.959
08:11:58|3.96
08:11:58|3.959
08:11:59|3.9595
08:12:00|3.957
08:12:01|3.957
08:12:03|3.958
08:12:03|3.9588
08:12:05|3.9583
08:12:05|3.9579
08:12:06|3.9579
08:12:07|3.9579
08:12:09|3.9579
08:12:09|3.9578
08:12:11|3.9569
08:12:12|3.9569
08:12:14|3.9569
08:12:14|3.956
08:12:16|3.9554
08:12:17|3.9549
08:12:18|3.956
08:12:19|3.955
08:12:20|3.955
08:12:21|3.9561
08:12:22|3.9561
08:12:23|3.9576
08:12:24|3.9576
08:12:25|3.9576
08:12:27|3.9576
08:12:28|3.9576
08:12:29|3.9576
08:12:30|3.9585
08:12:32|3.9585
08:12:33|3.9585
08:12:34|3.9589
08:12:35|3.9589
08:12:36|3.9589
08:12:37|3.9615
08:12:38|3.9598
08:12:39|3.9598
08:12:40|3.9582
08:12:41|3.9582
08:12:42|3.9582
08:12:43|3.9582
08:12:44|3.9582
08:12:45|3.9582
08:12:46|3.9582
08:12:47|3.96
08:12:48|3.9577
08:12:49|3.9574
08:12:50|3.9574
08:12:51|3.9574
08:12:52|3.9574
08:12:54|3.9564
08:12:54|3.9567
08:12:56|3.9568
08:12:56|3.9568
08:12:57|3.9568
08:12:58|3.9557
08:12:59|3.9557
08:13:00|3.9557
08:13:02|3.9557
08:13:02|3.9557
08:13:03|3.955
08:13:04|3.9545
08:13:06|3.9545
08:13:06|3.9545
08:13:08|3.9545
08:13:08|3.9545
08:13:09|3.9551
08:13:11|3.9551
08:13:13|3.9551
08:13:14|3.9551
08:13:14|3.9568
08:13:15|3.9567
08:13:16|3.9567
08:13:18|3.9567
08:13:19|3.9567
08:13:21|3.9577
08:13:22|3.9584
08:13:23|3.9584
08:13:24|3.9584
08:13:24|3.9584
08:13:25|3.9584
08:13:27|3.9584
08:13:27|3.955
08:13:28|3.955
08:13:29|3.955
08:13:31|3.955
08:13:31|3.955
08:13:32|3.955
08:13:33|3.955
08:13:35|3.955
08:13:36|3.9567
08:13:37|3.9562
08:13:38|3.9565
08:13:39|3.9565
08:13:40|3.9565
08:13:40|3.9565
08:13:42|3.9565
08:13:43|3.9574
08:13:43|3.9583
08:13:45|3.9583
08:13:46|3.9583
08:13:47|3.9583
08:13:47|3.9583
08:13:49|3.9592
08:13:49|3.96
08:13:50|3.96
08:13:52|3.96
08:13:52|3.96
08:13:54|3.96
08:13:55|3.96
08:13:56|3.96
08:13:57|3.9592
08:13:58|3.9592
08:13:59|3.9592
08:14:00|3.9592
08:14:01|3.9592
08:14:02|3.9592
08:14:03|3.9592
08:14:04|3.9594
08:14:05|3.9594
08:14:06|3.9594
08:14:07|3.9594
08:14:08|3.9594
08:14:09|3.9583
08:14:10|3.9583
08:14:11|3.9583
08:14:12|3.96
08:14:14|3.96
08:14:14|3.9615
08:14:16|3.9615
08:14:17|3.9615
08:14:17|3.9615
08:14:19|3.9615
08:14:20|3.9617
08:14:21|3.9617
08:14:22|3.9617
08:14:23|3.9617
08:14:24|3.9617
08:14:25|3.9617
08:14:26|3.9617
08:14:27|3.9617
08:14:28|3.9647
08:14:29|3.964
08:14:30|3.9641
08:14:31|3.9641
08:14:32|3.9638
08:14:34|3.9638
08:14:34|3.9633
08:14:36|3.9633
08:14:36|3.9628
08:14:37|3.9628
08:14:39|3.9628
08:14:40|3.963
08:14:40|3.9593
08:14:41|3.9587
08:14:42|3.9577
08:14:43|3.9565
08:14:44|3.9579
08:14:46|3.9582
08:14:46|3.9582
08:14:48|3.9607
08:14:48|3.9607
08:14:50|3.9607
08:14:50|3.9607
08:14:51|3.9614
08:14:52|3.9614
08:14:54|3.9614
08:14:55|3.9614
08:14:55|3.9614
08:14:57|3.9628
08:14:58|3.9625
08:14:58|3.9625
08:15:00|3.9625
08:15:01|3.9604
08:15:02|3.9592
08:15:02|3.9592
08:15:04|3.9596
08:15:04|3.9575
08:15:05|3.9565
08:15:06|3.9565
08:15:07|3.9544
08:15:09|3.9568
08:15:09|3.9568
08:15:11|3.9568
08:15:12|3.9561
08:15:14|3.9561
08:15:14|3.9568
08:15:16|3.9568
08:15:16|3.9568
08:15:17|3.9568
08:15:19|3.9568
08:15:19|3.9568
08:15:21|3.9568
08:15:22|3.9554
08:15:23|3.9554
08:15:24|3.9554
08:15:25|3.9556
08:15:26|3.9556
08:15:26|3.9556
08:15:28|3.956
08:15:29|3.9551
08:15:30|3.9551
08:15:31|3.9551
08:15:32|3.9547
08:15:33|3.9532
08:15:34|3.9532
08:15:35|3.9532
08:15:36|3.9532
08:15:37|3.9532
08:15:38|3.9581
08:15:39|3.9581
08:15:40|3.9569
08:15:41|3.9569
08:15:42|3.9559
08:15:44|3.9559
08:15:44|3.9559
08:15:45|3.9559
08:15:46|3.9559
08:15:47|3.9562
08:15:49|3.9581
08:15:49|3.9581
08:15:50|3.9569
08:15:52|3.9569
08:15:52|3.9569
08:15:53|3.9569
08:15:55|3.9569
08:15:55|3.956
08:15:56|3.9537
08:15:58|3.9537
08:15:58|3.9541
08:15:59|3.9541
08:16:01|3.9541
08:16:02|3.9521
08:16:03|3.95
08:16:03|3.95
08:16:05|3.95
08:16:06|3.95
08:16:07|3.95
08:16:08|3.95
08:16:08|3.9487
08:16:10|3.9472
08:16:10|3.9472
08:16:11|3.9472
08:16:12|3.9472
08:16:15|3.9472
08:16:16|3.9472
08:16:17|3.9466
08:16:18|3.9466
08:16:19|3.946
08:16:20|3.9453
08:16:21|3.9451
08:16:22|3.9446
08:16:23|3.9446
08:16:24|3.9446
08:16:25|3.9446
08:16:26|3.9446
08:16:27|3.9463
08:16:29|3.9456
08:16:29|3.9456
08:16:31|3.9464
08:16:32|3.9465
08:16:33|3.9456
08:16:33|3.9438
08:16:34|3.942
08:16:35|3.942
08:16:36|3.942
08:16:37|3.9416
08:16:38|3.9416
08:16:39|3.9416
08:16:40|3.9416
08:16:42|3.9416
08:16:42|3.9415
08:16:43|3.94
08:16:45|3.94
08:16:46|3.9389
08:16:46|3.9389
08:16:48|3.9368
08:16:49|3.9375
08:16:49|3.9375
08:16:51|3.9375
08:16:51|3.9375
08:16:52|3.9388
08:16:53|3.9412
08:16:55|3.9412
08:16:56|3.9412
08:16:57|3.9406
08:16:58|3.9406
08:16:59|3.9406
08:17:00|3.9406
08:17:01|3.9406
08:17:02|3.9381
08:17:04|3.9381
08:17:05|3.9381
08:17:06|3.9381
08:17:07|3.9372
08:17:07|3.9372
08:17:08|3.9372
08:17:09|3.9372
08:17:10|3.9372
08:17:12|3.9372
08:17:13|3.9372
08:17:13|3.9372
08:17:15|3.9372
08:17:16|3.9372
08:17:16|3.9372
08:17:18|3.9372
08:17:19|3.9419
08:17:20|3.9419
08:17:21|3.9419
08:17:22|3.9419
08:17:23|3.9419
08:17:24|3.9419
08:17:25|3.9419
08:17:27|3.9419
08:17:27|3.9428
08:17:28|3.9408
08:17:29|3.9408
08:17:31|3.9408
08:17:32|3.9408
08:17:33|3.9408
08:17:33|3.9408
08:17:35|3.9417
08:17:36|3.9417
08:17:37|3.9417
08:17:38|3.9417
08:17:39|3.9417
08:17:40|3.9417
08:17:41|3.9417
08:17:42|3.9417
08:17:43|3.9417
08:17:44|3.9417
08:17:45|3.9432
08:17:46|3.9432
08:17:47|3.9432
08:17:48|3.9448
08:17:49|3.944
08:17:51|3.944
08:17:51|3.944
08:17:52|3.9443
08:17:53|3.9443
08:17:54|3.9443
08:17:55|3.9434
08:17:57|3.9431
08:17:57|3.9444
08:17:58|3.9416
08:17:59|3.9416
08:18:00|3.9416
08:18:01|3.9406
08:18:03|3.9406
08:18:03|3.938
08:18:04|3.938
08:18:05|3.9378
08:18:06|3.9403
08:18:08|3.9403
08:18:08|3.9403
08:18:10|3.9403
08:18:10|3.9403
08:18:11|3.942
08:18:12|3.9411
08:18:13|3.9395
08:18:16|3.9395
08:18:17|3.9401
08:18:17|3.9414
08:18:19|3.9414
08:18:19|3.9429
08:18:21|3.9429
08:18:21|3.9429
08:18:23|3.9429
08:18:23|3.9424
08:18:25|3.9424
08:18:26|3.9424
08:18:26|3.9424
08:18:27|3.9424
08:18:28|3.9424
08:18:29|3.9424
08:18:34|3.9424
08:18:34|3.944
08:18:35|3.944
08:18:37|3.9428
08:18:37|3.9428
08:18:39|3.9428
08:18:40|3.9429
08:18:41|3.9429
08:18:42|3.9429
08:18:43|3.9429
08:18:44|3.9429
08:18:45|3.9429
08:18:46|3.9429
08:18:47|3.9429
08:18:48|3.9413
08:18:49|3.9418
08:18:51|3.9418
08:18:51|3.9408
08:18:52|3.9408
08:18:54|3.9408
08:18:55|3.9404
08:18:55|3.9408
08:18:56|3.9408
08:18:58|3.9408
08:18:58|3.9408
08:18:59|3.9408
08:19:01|3.9408
08:19:02|3.9401
08:19:02|3.9386
08:19:04|3.9376
08:19:05|3.9358
08:19:06|3.9362
08:19:07|3.9362
08:19:08|3.9362
08:19:08|3.9371
08:19:09|3.9365
08:19:10|3.9365
08:19:12|3.9365
08:19:12|3.9365
08:19:13|3.9365
08:19:14|3.9365
08:19:15|3.9365
08:19:17|3.9365
08:19:18|3.9365
08:19:20|3.9365
08:19:20|3.9365
08:19:22|3.9366
08:19:23|3.9366
08:19:23|3.9384
08:19:25|3.9399
08:19:25|3.94
08:19:27|3.9408
08:19:28|3.9408
08:19:29|3.9408
08:19:30|3.9408
08:19:31|3.9408
08:19:32|3.9408
08:19:33|3.9408
08:19:34|3.94
08:19:35|3.9406
08:19:36|3.9406
08:19:37|3.9402
08:19:37|3.9402
08:19:39|3.9402
08:19:39|3.9402
08:19:40|3.9403
08:19:42|3.9403
08:19:43|3.9403
08:19:44|3.9403
08:19:45|3.9403
08:19:46|3.94
08:19:47|3.94
08:19:48|3.94
08:19:49|3.94
08:19:50|3.94
08:19:51|3.94
08:19:52|3.94
08:19:53|3.94
08:19:54|3.94
08:19:55|3.9388
08:19:56|3.9384
08:19:57|3.939
08:19:58|3.939
08:19:59|3.939
08:20:00|3.939
08:20:01|3.9393
08:20:02|3.9398
08:20:03|3.9398
08:20:04|3.9368
08:20:05|3.9367
08:20:06|3.9383
08:20:07|3.9383
08:20:08|3.9383
08:20:09|3.9383
08:20:10|3.9393
08:20:11|3.9393
08:20:12|3.9393
08:20:13|3.9393
08:20:14|3.9393
08:20:15|3.9393
08:20:16|3.9394
08:20:17|3.9393
08:20:19|3.9393
08:20:20|3.9396
08:20:22|3.9413
08:20:23|3.9413
08:20:24|3.9409
08:20:25|3.9409
08:20:27|3.941
08:20:28|3.941
08:20:29|3.941
08:20:30|3.941
08:20:31|3.941
08:20:32|3.9409
08:20:33|3.9409
08:20:33|3.9427
08:20:35|3.9427
08:20:36|3.9427
08:20:37|3.9438
08:20:38|3.9438
08:20:39|3.9446
08:20:40|3.9445
08:20:41|3.9447
08:20:42|3.9447
08:20:43|3.944
08:20:44|3.9434
08:20:45|3.9427
08:20:46|3.9427
08:20:47|3.9409
08:20:49|3.9409
08:20:49|3.9409
08:20:50|3.9409
08:20:51|3.9409
08:20:52|3.9409
08:20:53|3.9409
08:20:54|3.9409
08:20:55|3.9409
08:20:56|3.941
08:20:58|3.941
08:20:58|3.941
08:21:00|3.941
08:21:00|3.9418
08:21:01|3.9418
08:21:02|3.9418
08:21:03|3.9418
08:21:04|3.9418
08:21:06|3.9418
08:21:06|3.9409
08:21:07|3.9424
08:21:08|3.9449
08:21:09|3.9449
08:21:11|3.9449
08:21:11|3.9472
08:21:13|3.9472
08:21:14|3.9484
08:21:16|3.9481
08:21:16|3.9481
08:21:17|3.9481
08:21:19|3.9487
08:21:20|3.9487
08:21:21|3.9487
08:21:22|3.9487
08:21:23|3.9487
08:21:24|3.9487
08:21:25|3.9487
08:21:26|3.9519
08:21:27|3.9504
08:21:28|3.9504
08:21:29|3.9504
08:21:30|3.9504
08:21:31|3.9505
08:21:32|3.9505
08:21:33|3.9505
08:21:34|3.9505
08:21:35|3.9505
08:21:36|3.9512
08:21:37|3.9512
08:21:38|3.952
08:21:39|3.952
08:21:40|3.9519
08:21:41|3.9519
08:21:42|3.9519
08:21:43|3.9519
08:21:44|3.9519
08:21:45|3.9519
08:21:46|3.9519
08:21:47|3.9519
08:21:49|3.9513
08:21:49|3.9482
08:21:50|3.9482
08:21:51|3.9482
08:21:52|3.9472
08:21:54|3.9472
08:21:55|3.9472
08:21:56|3.9467
08:21:57|3.945
08:21:58|3.944
08:21:59|3.944
08:22:00|3.9441
08:22:01|3.9441
08:22:02|3.9418
08:22:03|3.9418
08:22:05|3.9418
08:22:05|3.9409
08:22:06|3.94
08:22:07|3.94
08:22:09|3.9402
08:22:09|3.9402
08:22:10|3.9402
08:22:12|3.9402
08:22:12|3.9396
08:22:14|3.9396
08:22:14|3.9398
08:22:16|3.9394
08:22:16|3.9394
08:22:17|3.9393
08:22:18|3.9392
08:22:21|3.9392
08:22:21|3.9392
08:22:23|3.9392
08:22:23|3.9392
08:22:25|3.9392
08:22:26|3.9394
08:22:27|3.9408
08:22:28|3.9408
08:22:29|3.9405
08:22:30|3.9405
08:22:31|3.9405
08:22:32|3.9413
08:22:33|3.9413
08:22:34|3.9413
08:22:35|3.942
08:22:36|3.942
08:22:37|3.942
08:22:38|3.942
08:22:39|3.942
08:22:40|3.942
08:22:41|3.942
08:22:42|3.943
08:22:43|3.9416
08:22:44|3.9416
08:22:45|3.9417
08:22:46|3.9417
08:22:47|3.9416
08:22:48|3.9416
08:22:49|3.9416
08:22:51|3.9384
08:22:51|3.9384
08:22:52|3.9384
08:22:54|3.9384
08:22:54|3.9384
08:22:55|3.9384
08:22:56|3.9384
08:22:57|3.9384
08:22:59|3.9383
08:22:59|3.9383
08:23:00|3.9383
08:23:01|3.9373
08:23:02|3.9373
08:23:03|3.934
08:23:05|3.9351
08:23:05|3.9351
08:23:06|3.9351
08:23:08|3.9351
08:23:08|3.9351
08:23:10|3.9351
08:23:10|3.9344
08:23:11|3.9341
08:23:13|3.9341
08:23:14|3.9341
08:23:14|3.9341
08:23:16|3.9341
08:23:16|3.9341
08:23:18|3.9341
08:23:19|3.9341
08:23:19|3.9341
08:23:20|3.9341
08:23:23|3.9341
08:23:24|3.9341
08:23:25|3.9341
08:23:27|3.9341
08:23:27|3.9341
08:23:28|3.9341
08:23:29|3.9341
08:23:30|3.9341
08:23:32|3.9335
08:23:33|3.9335
08:23:34|3.9335
08:23:35|3.9335
08:23:36|3.9335
08:23:37|3.9335
08:23:38|3.9335
08:23:39|3.9335
08:23:40|3.9335
08:23:41|3.9335
08:23:42|3.9339
08:23:43|3.9332
08:23:44|3.9332
08:23:45|3.9332
08:23:46|3.9332
08:23:47|3.9332
08:23:49|3.9332
08:23:49|3.9332
08:23:50|3.9332
08:23:51|3.9332
08:23:53|3.9332
08:23:53|3.9332
08:23:55|3.9332
08:23:55|3.9341
08:23:56|3.9341
08:23:58|3.9341
08:23:59|3.9328
08:24:00|3.9328
08:24:01|3.9328
08:24:02|3.9322
08:24:03|3.9322
08:24:04|3.932
08:24:05|3.9313
08:24:06|3.9311
08:24:07|3.9323
08:24:08|3.9337
08:24:09|3.9337
08:24:10|3.9341
08:24:11|3.9311
08:24:12|3.9318
08:24:13|3.93
08:24:14|3.93
08:24:15|3.93
08:24:16|3.9308
08:24:17|3.9307
08:24:18|3.9307
08:24:19|3.9307
08:24:20|3.9307
08:24:21|3.9307
08:24:22|3.9321
08:24:23|3.9321
08:24:24|3.9321
08:24:26|3.9321
08:24:26|3.9321
08:24:28|3.9321
08:24:28|3.9321
08:24:29|3.9321
08:24:30|3.9321
08:24:32|3.9321
08:24:33|3.9321
08:24:34|3.9321
08:24:35|3.9321
08:24:36|3.9321
08:24:37|3.9321
08:24:38|3.9321
08:24:39|3.9321
08:24:40|3.9321
08:24:41|3.9321
08:24:42|3.9321
08:24:44|3.9321
08:24:45|3.9321
08:24:45|3.9321
08:24:46|3.9321
08:24:47|3.9335
08:24:48|3.9335
08:24:50|3.9335
08:24:50|3.9335
08:24:52|3.9335
08:24:52|3.9335
08:24:53|3.9335
08:24:55|3.9335
08:24:56|3.9335
08:24:56|3.9335
08:24:57|3.9335
08:24:59|3.9336
08:25:00|3.9336
08:25:01|3.9383
08:25:02|3.9383
08:25:03|3.9357
08:25:03|3.9357
08:25:05|3.9357
08:25:06|3.9357
08:25:06|3.9357
08:25:08|3.9353
08:25:08|3.9362
08:25:09|3.9362
08:25:10|3.9362
08:25:12|3.9362
08:25:14|3.9362
08:25:14|3.9362
08:25:16|3.9378
08:25:16|3.9373
08:25:18|3.9373
08:25:18|3.9411
08:25:20|3.943
08:25:20|3.943
08:25:21|3.943
08:25:23|3.943
08:25:25|3.943
08:25:25|3.943
08:25:27|3.943
08:25:28|3.943
08:25:29|3.943
08:25:30|3.943
08:25:31|3.9419
08:25:32|3.9421
08:25:33|3.9445
08:25:34|3.9445
08:25:35|3.9445
08:25:37|3.9445
08:25:38|3.9445
08:25:39|3.9445
08:25:39|3.9429
08:25:41|3.9429
08:25:41|3.9429
08:25:42|3.9424
08:25:44|3.9424
08:25:44|3.9426
08:25:46|3.9431
08:25:47|3.9432
08:25:47|3.9433
08:25:49|3.9433
08:25:49|3.9433
08:25:51|3.9433
08:25:52|3.9431
08:25:53|3.9431
08:25:54|3.9431
08:25:54|3.9421
08:25:56|3.9421
08:25:57|3.9421
08:25:58|3.9421
08:25:58|3.9421
08:26:00|3.9421
08:26:01|3.9429
08:26:01|3.9429
08:26:03|3.9414
08:26:04|3.9412
08:26:05|3.9412
08:26:06|3.94
08:26:07|3.94
08:26:08|3.94
08:26:09|3.9397
08:26:10|3.9397
08:26:11|3.9398
08:26:12|3.9389
08:26:13|3.9389
08:26:14|3.9389
08:26:15|3.939
08:26:16|3.939
08:26:17|3.939
08:26:18|3.939
08:26:19|3.939
08:26:20|3.9404
08:26:21|3.9404
08:26:22|3.9404
08:26:23|3.9404
08:26:24|3.941
08:26:26|3.9408
08:26:27|3.9408
08:26:27|3.9408
08:26:29|3.9408
08:26:30|3.9408
08:26:31|3.9408
08:26:32|3.9413
08:26:33|3.9413
08:26:34|3.9413
08:26:35|3.9413
08:26:36|3.9413
08:26:37|3.9413
08:26:38|3.9413
08:26:39|3.9413
08:26:40|3.9413
08:26:41|3.9444
08:26:42|3.9444
08:26:43|3.9444
08:26:44|3.9441
08:26:45|3.9441
08:26:46|3.9441
08:26:47|3.9447
08:26:48|3.9447
08:26:49|3.9464
08:26:50|3.9473
08:26:51|3.9482
08:26:52|3.9482
08:26:53|3.9482
08:26:54|3.9482
08:26:55|3.9475
08:26:56|3.9464
08:26:57|3.9464
08:26:58|3.9464
08:26:59|3.9464
08:27:00|3.9464
08:27:01|3.9464
08:27:03|3.9464
08:27:03|3.9464
08:27:05|3.9416
08:27:06|3.9416
08:27:07|3.9409
08:27:08|3.9409
08:27:09|3.9414
08:27:10|3.9425
08:27:11|3.9425
08:27:12|3.9425
08:27:13|3.9425
08:27:14|3.9425
08:27:15|3.9417
08:27:16|3.9417
08:27:17|3.9417
08:27:18|3.9414
08:27:19|3.9414
08:27:20|3.9414
08:27:21|3.9414
08:27:22|3.9414
08:27:23|3.9414
08:27:24|3.9414
08:27:25|3.9414
08:27:26|3.9416
08:27:27|3.9416
08:27:28|3.9416
08:27:29|3.9416
08:27:30|3.9416
08:27:31|3.9416
08:27:32|3.9416
08:27:34|3.9416
08:27:34|3.9416
08:27:35|3.9378
08:27:36|3.9373
08:27:37|3.9373
08:27:38|3.9373
08:27:39|3.9374
08:27:40|3.9373
08:27:41|3.9373
08:27:42|3.9373
08:27:44|3.9371
08:27:45|3.937
08:27:46|3.937
08:27:46|3.937
08:27:47|3.937
08:27:48|3.9362
08:27:50|3.9362
08:27:50|3.9362
08:27:52|3.9362
08:27:53|3.9362
08:27:55|3.9362
08:27:55|3.9384
08:27:56|3.9384
08:27:57|3.9377
08:27:58|3.9377
08:27:59|3.9381
08:28:01|3.9381
08:28:02|3.9376
08:28:02|3.9376
08:28:03|3.9376
08:28:05|3.9376
08:28:05|3.9376
08:28:06|3.9376
08:28:08|3.9389
08:28:09|3.9389
08:28:09|3.9389
08:28:11|3.9389
08:28:12|3.9389
08:28:12|3.9389
08:28:14|3.9389
08:28:14|3.9389
08:28:16|3.9389
08:28:17|3.9389
08:28:18|3.9394
08:28:18|3.9394
08:28:20|3.9394
08:28:22|3.9408
08:28:22|3.9408
08:28:23|3.9408
08:28:24|3.9407
08:28:26|3.9407
08:28:27|3.9408
08:28:28|3.9408
08:28:29|3.9408
08:28:30|3.9416
08:28:32|3.9416
08:28:32|3.94
08:28:33|3.9372
08:28:35|3.9381
08:28:35|3.9381
08:28:37|3.9381
08:28:37|3.9381
08:28:39|3.936
08:28:40|3.9362
08:28:40|3.9362
08:28:42|3.9368
08:28:43|3.9368
08:28:44|3.9368
08:28:45|3.9368
08:28:46|3.9368
08:28:47|3.9368
08:28:48|3.9368
08:28:49|3.9368
08:28:50|3.9368
08:28:51|3.9368
08:28:53|3.9368
08:28:53|3.9379
08:28:55|3.9379
08:28:55|3.9367
08:28:56|3.9367
08:28:57|3.9367
08:28:59|3.9367
08:28:59|3.9367
08:29:00|3.9367
08:29:02|3.9367
08:29:03|3.9367
08:29:03|3.9369
08:29:05|3.9376
08:29:06|3.9376
08:29:06|3.9376
08:29:08|3.9376
08:29:09|3.9376
08:29:09|3.9376
08:29:11|3.9376
08:29:11|3.9376
08:29:12|3.9376
08:29:13|3.9376
08:29:14|3.9376
08:29:16|3.9376
08:29:16|3.9376
08:29:17|3.9376
08:29:18|3.9376
08:29:19|3.9376
08:29:20|3.9376
08:29:21|3.9376
08:29:23|3.9345
08:29:23|3.9345
08:29:25|3.9332
08:29:26|3.9332
08:29:27|3.9341
08:29:28|3.9341
08:29:29|3.9341
08:29:31|3.9331
08:29:32|3.9331
08:29:33|3.9331
08:29:34|3.9341
08:29:35|3.9341
08:29:36|3.9341
08:29:37|3.9341
08:29:38|3.9341
08:29:39|3.9343
08:29:40|3.9343
08:29:41|3.9352
08:29:42|3.9352
08:29:43|3.9352
08:29:44|3.9352
08:29:45|3.9352
08:29:46|3.9352
08:29:47|3.9352
08:29:48|3.9352
08:29:49|3.9352
08:29:50|3.9352
08:29:52|3.9352
08:29:52|3.9352
08:29:54|3.9352
08:29:54|3.9352
08:29:55|3.9352
08:29:56|3.9352
08:29:57|3.9352
08:29:59|3.9352
08:29:59|3.9352
08:30:00|3.935
08:30:01|3.935
08:30:02|3.935
08:30:03|3.935
08:30:04|3.935
08:30:05|3.9341
08:30:07|3.9341
08:30:07|3.9323
08:30:09|3.9309
08:30:09|3.9309
08:30:10|3.9309
08:30:11|3.9317
08:30:12|3.9317
08:30:13|3.9317
08:30:14|3.9317
08:30:15|3.9317
08:30:16|3.9317
08:30:17|3.9317
08:30:18|3.9317
08:30:19|3.9317
08:30:20|3.9317
08:30:21|3.9317
08:30:23|3.9317
08:30:23|3.9302
08:30:25|3.9302
08:30:25|3.9307
08:30:27|3.9307
08:30:27|3.9307
08:30:29|3.932
08:30:31|3.932
08:30:32|3.932
08:30:33|3.932
08:30:33|3.932
08:30:34|3.932
08:30:35|3.932
08:30:37|3.932
08:30:38|3.9321
08:30:38|3.9325
08:30:39|3.9325
08:30:40|3.9304
08:30:41|3.9304
08:30:42|3.9304
08:30:44|3.9303
08:30:45|3.9303
08:30:45|3.9303
08:30:46|3.9303
08:30:47|3.9293
08:30:49|3.9293
08:30:49|3.9293
08:30:50|3.9283
08:30:52|3.9283
08:30:53|3.9283
08:30:53|3.9283
08:30:55|3.9295
08:30:56|3.9295
08:30:57|3.9285
08:30:58|3.9273
08:30:58|3.9269
08:30:59|3.9269
08:31:01|3.9269
08:31:02|3.9257
08:31:03|3.9257
08:31:04|3.9257
08:31:05|3.9257
08:31:06|3.9257
08:31:07|3.9257
08:31:08|3.926
08:31:09|3.926
08:31:10|3.9257
08:31:11|3.9262
08:31:12|3.9262
08:31:13|3.9262
08:31:13|3.9262
08:31:15|3.9262
08:31:15|3.9262
08:31:17|3.9262
08:31:18|3.9253
08:31:19|3.9253
08:31:19|3.9254
08:31:21|3.926
08:31:22|3.926
08:31:22|3.926
08:31:23|3.926
08:31:24|3.926
08:31:26|3.926
08:31:26|3.926
08:31:28|3.926
08:31:29|3.926
08:31:30|3.926
08:31:32|3.9267
08:31:33|3.9267
08:31:33|3.9267
08:31:34|3.9265
08:31:35|3.9265
08:31:37|3.9269
08:31:38|3.9269
08:31:39|3.9259
08:31:40|3.9259
08:31:41|3.9259
08:31:42|3.9259
08:31:43|3.9259
08:31:44|3.9259
08:31:45|3.9259
08:31:46|3.923
08:31:47|3.923
08:31:48|3.923
08:31:49|3.923
08:31:50|3.923
08:31:51|3.923
08:31:52|3.9222
08:31:53|3.9226
08:31:55|3.9226
08:31:56|3.9213
08:31:56|3.9213
08:31:58|3.9202
08:31:58|3.9202
08:31:59|3.9202
08:32:00|3.9203
08:32:01|3.9203
08:32:02|3.9198
08:32:03|3.9204
08:32:04|3.9233
08:32:06|3.9233
08:32:07|3.9226
08:32:08|3.922
08:32:09|3.922
08:32:09|3.9236
08:32:11|3.9223
08:32:12|3.9222
08:32:13|3.9219
08:32:14|3.9219
08:32:15|3.9219
08:32:16|3.9219
08:32:17|3.9219
08:32:18|3.9219
08:32:19|3.9198
08:32:20|3.9223
08:32:21|3.9223
08:32:22|3.9223
08:32:23|3.9223
08:32:24|3.9223
08:32:25|3.9223
08:32:26|3.9235
08:32:27|3.9243
08:32:28|3.9248
08:32:29|3.9254
08:32:31|3.9254
08:32:31|3.9263
08:32:33|3.9263
08:32:34|3.9267
08:32:35|3.9267
08:32:36|3.9267
08:32:37|3.9247
08:32:38|3.9264
08:32:39|3.9264
08:32:39|3.9249
08:32:41|3.9249
08:32:42|3.9238
08:32:42|3.9238
08:32:44|3.9238
08:32:45|3.9219
08:32:47|3.9219
08:32:48|3.9219
08:32:48|3.9219
08:32:50|3.922
08:32:51|3.922
08:32:52|3.9217
08:32:52|3.9217
08:32:54|3.9217
08:32:55|3.9217
08:32:55|3.9217
08:32:56|3.9216
08:32:58|3.9216
08:32:59|3.9216
08:33:00|3.9216
08:33:01|3.9216
08:33:02|3.9216
08:33:03|3.9216
08:33:04|3.9204
08:33:05|3.9205
08:33:06|3.9217
08:33:07|3.9217
08:33:08|3.923
08:33:09|3.923
08:33:10|3.923
08:33:11|3.923
08:33:12|3.923
08:33:13|3.923
08:33:14|3.923
08:33:15|3.9233
08:33:16|3.9216
08:33:17|3.9216
08:33:18|3.9209
08:33:19|3.9209
08:33:20|3.9209
08:33:21|3.9209
08:33:22|3.9209
08:33:23|3.9209
08:33:24|3.9209
08:33:25|3.9209
08:33:26|3.92
08:33:27|3.92
08:33:28|3.9202
08:33:29|3.9202
08:33:31|3.9202
08:33:33|3.9202
08:33:34|3.9202
08:33:35|3.9202
08:33:36|3.9202
08:33:37|3.9202
08:33:38|3.9202
08:33:39|3.9202
08:33:40|3.9202
08:33:41|3.9202
08:33:42|3.92
08:33:43|3.9199
08:33:44|3.9199
08:33:45|3.9199
08:33:47|3.9199
08:33:47|3.9199
08:33:49|3.9199
08:33:49|3.9192
08:33:51|3.9192
08:33:52|3.9192
08:33:52|3.916
08:33:53|3.9153
08:33:55|3.9154
08:33:56|3.9154
08:33:57|3.9147
08:33:58|3.9147
08:33:58|3.9147
08:34:00|3.9147
08:34:01|3.9147
08:34:02|3.9133
08:34:02|3.913
08:34:04|3.913
08:34:06|3.9162
08:34:06|3.9184
08:34:08|3.9184
08:34:09|3.9184
08:34:09|3.9184
08:34:10|3.9184
08:34:11|3.917
08:34:12|3.917
08:34:14|3.917
08:34:14|3.917
08:34:15|3.917
08:34:17|3.917
08:34:18|3.917
08:34:18|3.917
08:34:19|3.917
08:34:20|3.917
08:34:22|3.917
08:34:22|3.917
08:34:23|3.917
08:34:24|3.917
08:34:25|3.917
08:34:26|3.917
08:34:27|3.917
08:34:29|3.9166
08:34:29|3.9171
08:34:31|3.9172
08:34:33|3.9172
08:34:34|3.9172
08:34:34|3.917
08:34:36|3.917
08:34:36|3.9166
08:34:37|3.9166
08:34:39|3.9166
08:34:39|3.9166
08:34:41|3.9166
08:34:41|3.9166
08:34:42|3.9166
08:34:44|3.9166
08:34:45|3.9166
08:34:46|3.9166
08:34:47|3.9166
08:34:48|3.9166
08:34:49|3.9166
08:34:50|3.9149
08:34:52|3.9149
08:34:52|3.9149
08:34:53|3.9149
08:34:55|3.9149
08:34:56|3.9149
08:34:56|3.9149
08:34:58|3.9149
08:34:59|3.9149
08:35:00|3.9149
08:35:02|3.9149
08:35:02|3.9149
08:35:03|3.9149
08:35:04|3.916
08:35:06|3.9161
08:35:06|3.9161
08:35:08|3.9161
08:35:08|3.9166
08:35:09|3.917
08:35:10|3.9184
08:35:12|3.9184
08:35:13|3.9184
08:35:14|3.9184
08:35:14|3.9184
08:35:16|3.9184
08:35:17|3.9184
08:35:18|3.9184
08:35:19|3.9184
08:35:20|3.9184
08:35:21|3.9184
08:35:22|3.9184
08:35:22|3.9184
08:35:24|3.9184
08:35:24|3.9184
08:35:26|3.9184
08:35:26|3.9186
08:35:27|3.9186
08:35:29|3.9194
08:35:30|3.92
08:35:31|3.92
08:35:32|3.92
08:35:34|3.9201
08:35:34|3.9201
08:35:35|3.9201
08:35:37|3.9208
08:35:38|3.9208
08:35:39|3.9216
08:35:40|3.9216
08:35:41|3.9198
08:35:42|3.9198
08:35:43|3.9202
08:35:44|3.9202
08:35:45|3.9201
08:35:47|3.9201
08:35:47|3.9201
08:35:49|3.9203
08:35:49|3.9203
08:35:51|3.9203
08:35:51|3.9206
08:35:53|3.9206
08:35:54|3.9206
08:35:54|3.9206
08:35:55|3.9206
08:35:56|3.9206
08:35:58|3.9216
08:35:58|3.9225
08:35:59|3.9225
08:36:00|3.9225
08:36:01|3.9225
08:36:03|3.9225
08:36:03|3.9225
08:36:04|3.9225
08:36:05|3.9225
08:36:06|3.9225
08:36:08|3.9225
08:36:09|3.9225
08:36:10|3.9216
08:36:11|3.9216
08:36:12|3.9216
08:36:12|3.9208
08:36:15|3.9208
08:36:15|3.9208
08:36:17|3.9203
08:36:18|3.9203
08:36:18|3.9203
08:36:20|3.9203
08:36:20|3.9203
08:36:21|3.9186
08:36:22|3.9186
08:36:23|3.9186
08:36:24|3.9188
08:36:25|3.9188
08:36:26|3.9188
08:36:27|3.9188
08:36:28|3.9188
08:36:30|3.9188
08:36:30|3.9188
08:36:31|3.9188
08:36:32|3.9176
08:36:33|3.9176
08:36:34|3.9176
08:36:36|3.9176
08:36:37|3.9176
08:36:38|3.9176
08:36:39|3.9176
08:36:40|3.9167
08:36:41|3.9167
08:36:42|3.9164
08:36:43|3.9164
08:36:44|3.9174
08:36:45|3.9145
08:36:45|3.9162
08:36:46|3.9153
08:36:48|3.9153
08:36:48|3.9153
08:36:50|3.9153
08:36:51|3.9153
08:36:52|3.9153
08:36:53|3.9152
08:36:54|3.9152
08:36:55|3.9145
08:36:55|3.9138
08:36:57|3.9146
08:36:58|3.9133
08:36:58|3.9133
08:37:00|3.9133
08:37:00|3.9118
08:37:02|3.9124
08:37:03|3.9124
08:37:04|3.9111
08:37:05|3.9112
08:37:06|3.9103
08:37:07|3.9097
08:37:08|3.91
08:37:09|3.91
08:37:10|3.9105
08:37:12|3.9105
08:37:13|3.9105
08:37:13|3.9105
08:37:14|3.9097
08:37:16|3.9098
08:37:16|3.9098
08:37:17|3.9127
08:37:19|3.9127
08:37:19|3.9127
08:37:20|3.9109
08:37:21|3.9109
08:37:22|3.9098
08:37:23|3.9098
08:37:25|3.9098
08:37:25|3.9098
08:37:26|3.9098
08:37:27|3.9087
08:37:29|3.9087
08:37:29|3.9087
08:37:30|3.9087
08:37:31|3.9089
08:37:32|3.9089
08:37:34|3.9089
08:37:35|3.9093
08:37:36|3.9098
08:37:37|3.9098
08:37:38|3.9098
08:37:39|3.9098
08:37:40|3.9098
08:37:41|3.9098
08:37:43|3.9102
08:37:44|3.9102
08:37:44|3.9102
08:37:46|3.9102
08:37:47|3.9103
08:37:47|3.9103
08:37:48|3.9103
08:37:49|3.9103
08:37:50|3.9103
08:37:51|3.91
08:37:53|3.91
08:37:53|3.91
08:37:55|3.91
08:37:56|3.9092
08:37:57|3.9092
08:37:58|3.9092
08:37:59|3.9092
08:38:00|3.9092
08:38:01|3.9092
08:38:02|3.9092
08:38:02|3.908
08:38:04|3.908
08:38:05|3.908
08:38:06|3.9109
08:38:07|3.911
08:38:08|3.9091
08:38:09|3.9114
08:38:10|3.9102
08:38:11|3.9102
08:38:12|3.9099
08:38:12|3.91
08:38:13|3.91
08:38:15|3.9115
08:38:16|3.9115
08:38:16|3.9108
08:38:18|3.9107
08:38:19|3.9107
08:38:20|3.9107
08:38:21|3.9091
08:38:22|3.9091
08:38:23|3.91
08:38:24|3.9101
08:38:24|3.9101
08:38:26|3.9101
08:38:27|3.9101
08:38:28|3.9101
08:38:29|3.9101
08:38:30|3.9101
08:38:31|3.9101
08:38:32|3.9101
08:38:33|3.9101
08:38:34|3.9091
08:38:35|3.909
08:38:37|3.909
08:38:37|3.909
08:38:38|3.909
08:38:40|3.909
08:38:41|3.909
08:38:42|3.9102
08:38:43|3.9102
08:38:44|3.9088
08:38:45|3.9088
08:38:46|3.9088
08:38:47|3.9088
08:38:48|3.9086
08:38:49|3.908
08:38:50|3.9075
08:38:51|3.9068
08:38:52|3.9064
08:38:53|3.9064
08:38:54|3.907
08:38:55|3.907
08:38:56|3.907
08:38:57|3.907
08:38:58|3.907
08:38:59|3.907
08:39:00|3.907
08:39:01|3.907
08:39:02|3.907
08:39:04|3.908
08:39:05|3.909
08:39:06|3.9098
08:39:07|3.9098
08:39:08|3.9098
08:39:09|3.9113
08:39:10|3.9113
08:39:11|3.9136
08:39:12|3.9144
08:39:13|3.9144
08:39:14|3.9144
08:39:15|3.9141
08:39:16|3.9141
08:39:17|3.9141
08:39:18|3.9141
08:39:19|3.9141
08:39:20|3.9141
08:39:21|3.9141
08:39:22|3.9161
08:39:23|3.9161
08:39:24|3.9161
08:39:25|3.9161
08:39:26|3.9161
08:39:27|3.9142
08:39:28|3.9142
08:39:29|3.9139
08:39:30|3.9135
08:39:31|3.9126
08:39:32|3.9126
08:39:33|3.9126
08:39:34|3.9126
08:39:35|3.9126
08:39:37|3.9126
08:39:38|3.9126
08:39:40|3.9126
08:39:41|3.9126
08:39:41|3.9126
08:39:42|3.9126
08:39:44|3.9126
08:39:45|3.9126
08:39:46|3.9126
08:39:47|3.9126
08:39:48|3.9126
08:39:49|3.9126
08:39:50|3.9117
08:39:51|3.9117
08:39:52|3.9117
08:39:53|3.9108
08:39:54|3.9108
08:39:55|3.9108
08:39:56|3.9108
08:39:57|3.9108
08:39:59|3.9112
08:40:00|3.9121
08:40:01|3.9121
08:40:01|3.9121
08:40:03|3.9121
08:40:03|3.9112
08:40:05|3.9112
08:40:06|3.9112
08:40:07|3.911
08:40:07|3.911
08:40:09|3.911
08:40:09|3.911
08:40:10|3.9101
08:40:12|3.9101
08:40:12|3.9088
08:40:14|3.9088
08:40:15|3.9088
08:40:16|3.9084
08:40:17|3.9075
08:40:18|3.9075
08:40:18|3.908
08:40:20|3.9071
08:40:21|3.9071
08:40:22|3.908
08:40:22|3.908
08:40:24|3.909
08:40:25|3.909
08:40:26|3.909
08:40:27|3.909
08:40:28|3.9084
08:40:29|3.9084
08:40:30|3.9084
08:40:31|3.9083
08:40:32|3.9083
08:40:33|3.9083
08:40:34|3.9083
08:40:35|3.9079
08:40:36|3.9079
08:40:37|3.9079
08:40:39|3.9084
08:40:39|3.9084
08:40:41|3.9084
08:40:42|3.9084
08:40:43|3.9078
08:40:44|3.9078
08:40:45|3.9078
08:40:46|3.9078
08:40:48|3.9078
08:40:49|3.9086
08:40:50|3.9078
08:40:50|3.9083
08:40:51|3.9083
08:40:52|3.9083
08:40:53|3.9083
08:40:54|3.9083
08:40:56|3.9108
08:40:56|3.9108
08:40:58|3.9108
08:40:59|3.9128
08:41:00|3.9128
08:41:00|3.9128
08:41:02|3.9128
08:41:02|3.9128
08:41:04|3.9128
08:41:05|3.9128
08:41:06|3.9128
08:41:07|3.9128
08:41:08|3.9128
08:41:09|3.9113
08:41:11|3.9136
08:41:11|3.9136
08:41:12|3.9143
08:41:13|3.9143
08:41:14|3.9143
08:41:16|3.9151
08:41:17|3.9151
08:41:18|3.9151
08:41:19|3.9151
08:41:20|3.9161
08:41:22|3.9161
08:41:22|3.9161
08:41:23|3.9161
08:41:24|3.9175
08:41:25|3.9175
08:41:26|3.9152
08:41:27|3.9145
08:41:28|3.9145
08:41:30|3.9145
08:41:30|3.9145
08:41:32|3.9145
08:41:33|3.9145
08:41:33|3.9123
08:41:34|3.912
08:41:35|3.912
08:41:36|3.912
08:41:37|3.912
08:41:38|3.9104
08:41:40|3.9099
08:41:41|3.9099
08:41:42|3.9115
08:41:44|3.9115
08:41:45|3.9115
08:41:46|3.9115
08:41:46|3.9115
08:41:48|3.9115
08:41:48|3.9115
08:41:49|3.911
08:41:50|3.911
08:41:52|3.911
08:41:52|3.911
08:41:54|3.911
08:41:55|3.911
08:41:56|3.911
08:41:57|3.911
08:41:58|3.911
08:42:00|3.911
08:42:01|3.9146
08:42:02|3.916
08:42:03|3.916
08:42:03|3.916
08:42:05|3.916
08:42:06|3.9123
08:42:07|3.9123
08:42:08|3.9123
08:42:08|3.9126
08:42:10|3.9126
08:42:11|3.9126
08:42:13|3.9133
08:42:14|3.9133
08:42:14|3.9151
08:42:16|3.9151
08:42:17|3.9151
08:42:18|3.9169
08:42:19|3.9169
08:42:19|3.9169
08:42:21|3.9169
08:42:22|3.9169
08:42:22|3.9169
08:42:23|3.9169
08:42:24|3.9169
08:42:25|3.9146
08:42:26|3.9151
08:42:28|3.9143
08:42:29|3.9148
08:42:30|3.9148
08:42:31|3.9149
08:42:31|3.9148
08:42:33|3.9148
08:42:34|3.9148
08:42:35|3.9148
08:42:36|3.9148
08:42:37|3.9148
08:42:38|3.9148
08:42:39|3.9148
08:42:41|3.9148
08:42:42|3.9148
08:42:43|3.9178
08:42:43|3.9178
08:42:45|3.9178
08:42:47|3.9178
08:42:47|3.9178
08:42:49|3.9168
08:42:49|3.9168
08:42:50|3.9168
08:42:51|3.916
08:42:53|3.916
08:42:53|3.916
08:42:55|3.916
08:42:56|3.916
08:42:56|3.916
08:42:58|3.916
08:42:59|3.9142
08:43:00|3.9149
08:43:01|3.9147
08:43:02|3.9148
08:43:03|3.9148
08:43:04|3.9148
08:43:05|3.9148
08:43:06|3.9148
08:43:07|3.9142
08:43:08|3.9142
08:43:09|3.9123
08:43:10|3.9122
08:43:12|3.9122
08:43:13|3.9122
08:43:14|3.9122
08:43:15|3.9119
08:43:16|3.9119
08:43:17|3.9119
08:43:18|3.9122
08:43:18|3.9122
08:43:19|3.9122
08:43:21|3.9114
08:43:22|3.9112
08:43:22|3.9112
08:43:24|3.9112
08:43:25|3.9131
08:43:26|3.9131
08:43:27|3.9146
08:43:28|3.9146
08:43:29|3.9146
08:43:30|3.9146
08:43:31|3.9146
08:43:32|3.9146
08:43:33|3.9146
08:43:34|3.9146
08:43:35|3.9146
08:43:36|3.9146
08:43:37|3.9146
08:43:38|3.9146
08:43:39|3.9146
08:43:40|3.9146
08:43:42|3.9121
08:43:42|3.9121
08:43:44|3.9121
08:43:44|3.9121
08:43:45|3.9121
08:43:46|3.9121
08:43:48|3.9121
08:43:48|3.9121
08:43:49|3.9121
08:43:50|3.9121
08:43:52|3.9121
08:43:52|3.912
08:43:54|3.912
08:43:54|3.912
08:43:55|3.912
08:43:57|3.9108
08:43:58|3.9112
08:43:59|3.9112
08:44:00|3.9104
08:44:01|3.9104
08:44:02|3.9108
08:44:03|3.9108
08:44:04|3.9108
08:44:05|3.9102
08:44:06|3.9104
08:44:07|3.9104
08:44:08|3.9104
08:44:09|3.9105
08:44:10|3.9116
08:44:11|3.9116
08:44:12|3.9116
08:44:13|3.9122
08:44:14|3.9152
08:44:15|3.916
08:44:16|3.916
08:44:17|3.916
08:44:18|3.9162
08:44:19|3.9162
08:44:20|3.9162
08:44:21|3.9162
08:44:22|3.9162
08:44:23|3.9162
08:44:24|3.9142
08:44:25|3.9147
08:44:26|3.9147
08:44:27|3.9147
08:44:29|3.9147
08:44:30|3.9147
08:44:31|3.9147
08:44:32|3.9147
08:44:33|3.9147
08:44:34|3.9147
08:44:35|3.9145
08:44:36|3.9145
08:44:37|3.9145
08:44:38|3.9145
08:44:39|3.9128
08:44:40|3.9128
08:44:41|3.9128
08:44:42|3.9117
08:44:44|3.9117
08:44:44|3.9117
08:44:45|3.9107
08:44:46|3.9101
08:44:48|3.9101
08:44:49|3.9101
08:44:50|3.9101
08:44:51|3.9101
08:44:53|3.9083
08:44:53|3.9099
08:44:55|3.9099
08:44:55|3.907
08:44:57|3.907
08:44:58|3.907
08:44:59|3.907
08:45:00|3.907
08:45:01|3.907
08:45:02|3.9071
08:45:03|3.9073
08:45:03|3.9073
08:45:05|3.9111
08:45:05|3.912
08:45:07|3.912
08:45:08|3.912
08:45:08|3.912
08:45:10|3.912
08:45:11|3.912
08:45:12|3.912
08:45:13|3.912
08:45:14|3.912
08:45:15|3.9117
08:45:16|3.9117
08:45:17|3.9117
08:45:18|3.9117
08:45:18|3.9117
08:45:20|3.9117
08:45:21|3.9117
08:45:21|3.9117
08:45:23|3.9117
08:45:23|3.9117
08:45:25|3.9117
08:45:25|3.9129
08:45:26|3.9136
08:45:27|3.9154
08:45:29|3.9154
08:45:30|3.9154
08:45:31|3.9154
08:45:32|3.9154
08:45:33|3.9154
08:45:34|3.9159
08:45:34|3.9159
08:45:36|3.9164
08:45:37|3.9179
08:45:37|3.9179
08:45:38|3.9179
08:45:40|3.918
08:45:41|3.918
08:45:42|3.918
08:45:44|3.918
08:45:44|3.918
08:45:46|3.9208
08:45:47|3.9208
08:45:48|3.9208
08:45:49|3.9198
08:45:50|3.9198
08:45:51|3.9198
08:45:52|3.9198
08:45:54|3.9198
08:45:54|3.9196
08:45:55|3.9196
08:45:56|3.9196
08:45:58|3.9196
08:45:58|3.9196
08:46:00|3.9196
08:46:01|3.9201
08:46:01|3.9201
08:46:02|3.9201
08:46:03|3.9201
08:46:05|3.9201
08:46:06|3.921
08:46:07|3.9211
08:46:08|3.9211
08:46:09|3.9211
08:46:10|3.9211
08:46:11|3.9211
08:46:12|3.9211
08:46:13|3.9211
08:46:14|3.9211
08:46:15|3.9211
08:46:16|3.9211
08:46:18|3.921
08:46:18|3.921
08:46:20|3.921
08:46:20|3.921
08:46:22|3.9196
08:46:23|3.918
08:46:24|3.918
08:46:25|3.918
08:46:26|3.918
08:46:27|3.918
08:46:28|3.918
08:46:29|3.918
08:46:30|3.918
08:46:31|3.9186
08:46:32|3.9186
08:46:33|3.9186
08:46:34|3.9186
08:46:35|3.9186
08:46:36|3.9186
08:46:37|3.9186
08:46:38|3.9186
08:46:39|3.9186
08:46:40|3.9186
08:46:41|3.9186
08:46:42|3.915
08:46:43|3.915
08:46:44|3.915
08:46:45|3.915
08:46:46|3.915
08:46:47|3.915
08:46:48|3.915
08:46:50|3.915
08:46:51|3.915
08:46:52|3.915
08:46:53|3.915
08:46:54|3.915
08:46:54|3.915
08:46:56|3.9158
08:46:57|3.9158
08:46:58|3.9158
08:46:59|3.916
08:47:00|3.916
08:47:01|3.915
08:47:02|3.915
08:47:03|3.915
08:47:04|3.915
08:47:05|3.9137
08:47:06|3.9137
08:47:07|3.9137
08:47:08|3.9137
08:47:09|3.9137
08:47:11|3.9155
08:47:11|3.9155
08:47:13|3.9155
08:47:13|3.9155
08:47:14|3.9155
08:47:16|3.9161
08:47:16|3.9161
08:47:17|3.9161
08:47:19|3.9164
08:47:19|3.9164
08:47:20|3.9146
08:47:21|3.9145
08:47:22|3.9145
08:47:23|3.9145
08:47:24|3.9145
08:47:25|3.9145
08:47:26|3.9145
08:47:27|3.9145
08:47:29|3.9145
08:47:29|3.9145
08:47:30|3.9139
08:47:32|3.9139
08:47:33|3.9139
08:47:33|3.9139
08:47:35|3.9139
08:47:35|3.9139
08:47:36|3.9162
08:47:37|3.9162
08:47:38|3.9162
08:47:39|3.9162
08:47:40|3.9179
08:47:41|3.9179
08:47:43|3.9179
08:47:43|3.9179
08:47:45|3.9165
08:47:46|3.9165
08:47:47|3.9165
08:47:48|3.9165
08:47:50|3.92
08:47:50|3.92
08:47:51|3.92
08:47:53|3.9208
08:47:54|3.9208
08:47:55|3.9208
08:47:56|3.9208
08:47:57|3.9208
08:47:57|3.9208
08:47:59|3.9219
08:48:00|3.9229
08:48:01|3.9229
08:48:01|3.9208
08:48:02|3.9208
08:48:04|3.9208
08:48:05|3.9208
08:48:06|3.9185
08:48:07|3.9185
08:48:08|3.9185
08:48:10|3.9185
08:48:10|3.9185
08:48:12|3.9195
08:48:12|3.9195
08:48:14|3.9184
08:48:15|3.9184
08:48:16|3.9184
08:48:16|3.9184
08:48:18|3.9184
08:48:19|3.9184
08:48:20|3.919
08:48:21|3.9184
08:48:22|3.9184
08:48:23|3.9184
08:48:24|3.9184
08:48:26|3.9184
08:48:26|3.9184
08:48:27|3.9184
08:48:28|3.9196
08:48:29|3.9196
08:48:30|3.9196
08:48:31|3.9196
08:48:33|3.9196
08:48:34|3.9196
08:48:35|3.9196
08:48:35|3.9196
08:48:37|3.9196
08:48:38|3.9196
08:48:39|3.9196
08:48:40|3.9196
08:48:41|3.9196
08:48:42|3.9196
08:48:43|3.9196
08:48:44|3.9196
08:48:45|3.9196
08:48:46|3.9211
08:48:47|3.9211
08:48:49|3.9211
08:48:50|3.9211
08:48:51|3.9211
08:48:51|3.9211
08:48:53|3.9211
08:48:54|3.9243
08:48:55|3.922
08:48:56|3.9213
08:48:57|3.9213
08:48:58|3.921
08:48:59|3.921
08:49:00|3.921
08:49:01|3.921
08:49:02|3.921
08:49:03|3.921
08:49:04|3.921
08:49:06|3.921
08:49:06|3.921
08:49:08|3.921
08:49:09|3.921
08:49:10|3.9212
08:49:11|3.9212
08:49:12|3.9212
08:49:13|3.9212
08:49:13|3.9212
08:49:15|3.9212
08:49:16|3.9212
08:49:17|3.9212
08:49:18|3.9212
08:49:19|3.922
08:49:20|3.922
08:49:21|3.9218
08:49:22|3.9218
08:49:23|3.9218
08:49:24|3.9218
08:49:25|3.9218
08:49:26|3.9216
08:49:27|3.9224
08:49:28|3.9224
08:49:29|3.9224
08:49:30|3.9224
08:49:31|3.9224
08:49:32|3.9224
08:49:33|3.9224
08:49:34|3.9224
08:49:35|3.9224
08:49:36|3.9224
08:49:37|3.9224
08:49:38|3.9224
08:49:39|3.9224
08:49:40|3.9224
08:49:41|3.925
08:49:42|3.925
08:49:43|3.925
08:49:44|3.925
08:49:45|3.925
08:49:46|3.925
08:49:48|3.925
08:49:50|3.925
08:49:50|3.925
08:49:52|3.925
08:49:53|3.925
08:49:53|3.9256
08:49:55|3.9256
08:49:55|3.9256
08:49:58|3.9265
08:49:59|3.9284
08:49:59|3.9284
08:50:01|3.9284
08:50:01|3.9284
08:50:03|3.9284
08:50:03|3.9284
08:50:05|3.9284
08:50:06|3.928
08:50:06|3.9273
08:50:08|3.9273
08:50:09|3.9273
08:50:10|3.9292
08:50:10|3.9292
08:50:12|3.9292
08:50:12|3.9292
08:50:14|3.9295
08:50:15|3.9301
08:50:16|3.9301
08:50:17|3.9307
08:50:17|3.9311
08:50:19|3.9311
08:50:20|3.9311
08:50:21|3.9311
08:50:22|3.9335
08:50:23|3.9335
08:50:24|3.9335
08:50:25|3.9337
08:50:26|3.9338
08:50:27|3.9345
08:50:27|3.9362
08:50:29|3.9357
08:50:29|3.9352
08:50:31|3.9352
08:50:31|3.9352
08:50:33|3.9346
08:50:34|3.9352
08:50:34|3.9352
08:50:36|3.9352
08:50:36|3.9352
08:50:38|3.9352
08:50:39|3.9352
08:50:40|3.9352
08:50:41|3.9392
08:50:41|3.939
08:50:43|3.939
08:50:44|3.9392
08:50:44|3.9391
08:50:46|3.9376
08:50:47|3.9376
08:50:49|3.9372
08:50:50|3.9373
08:50:50|3.9373
08:50:51|3.9351
08:50:53|3.9351
08:50:53|3.9351
08:50:55|3.9351
08:50:55|3.9351
08:50:56|3.9351
08:50:58|3.9353
08:50:59|3.9353
08:50:59|3.9355
08:51:01|3.9344
08:51:02|3.9337
08:51:03|3.9332
08:51:04|3.9315
08:51:05|3.9315
08:51:06|3.9302
08:51:07|3.9302
08:51:08|3.9312
08:51:09|3.932
08:51:10|3.932
08:51:11|3.932
08:51:12|3.9352
08:51:13|3.9352
08:51:14|3.9352
08:51:15|3.9352
08:51:16|3.9352
08:51:17|3.9353
08:51:18|3.9352
08:51:19|3.9352
08:51:20|3.9352
08:51:21|3.934
08:51:22|3.934
08:51:23|3.934
08:51:24|3.9296
08:51:25|3.9296
08:51:26|3.9296
08:51:27|3.9296
08:51:28|3.9299
08:51:29|3.9299
08:51:30|3.9293
08:51:31|3.9293
08:51:32|3.9293
08:51:33|3.9273
08:51:34|3.9256
08:51:35|3.9256
08:51:36|3.9256
08:51:37|3.9289
08:51:38|3.9289
08:51:39|3.9289
08:51:40|3.9295
08:51:41|3.9295
08:51:43|3.9295
08:51:43|3.9283
08:51:45|3.9277
08:51:45|3.9277
08:51:47|3.9265
08:51:48|3.9265
08:51:50|3.9274
08:51:50|3.9278
08:51:52|3.9278
08:51:52|3.9278
08:51:54|3.9278
08:51:55|3.9278
08:51:55|3.9278
08:51:57|3.9278
08:51:58|3.9278
08:51:59|3.9246
08:52:00|3.9246
08:52:01|3.9249
08:52:02|3.9248
08:52:03|3.9248
08:52:04|3.9248
08:52:05|3.9229
08:52:06|3.9229
08:52:07|3.9228
08:52:08|3.9235
08:52:09|3.9241
08:52:11|3.9241
08:52:12|3.9236
08:52:13|3.9236
08:52:13|3.9236
08:52:14|3.9236
08:52:15|3.9257
08:52:17|3.9257
08:52:17|3.9257
08:52:19|3.9257
08:52:19|3.9264
08:52:20|3.9264
08:52:21|3.9264
08:52:22|3.9272
08:52:23|3.9285
08:52:24|3.9296
08:52:25|3.9312
08:52:26|3.9312
08:52:28|3.9329
08:52:28|3.9329
08:52:29|3.9329
08:52:30|3.9325
08:52:31|3.9325
08:52:32|3.9325
08:52:33|3.934
08:52:34|3.934
08:52:36|3.9342
08:52:36|3.9342
08:52:38|3.9342
08:52:38|3.9345
08:52:40|3.9345
08:52:41|3.9345
08:52:41|3.9342
08:52:43|3.9356
08:52:45|3.9356
08:52:45|3.9356
08:52:46|3.9361
08:52:48|3.9361
08:52:48|3.9369
08:52:50|3.9356
08:52:51|3.9372
08:52:52|3.9392
08:52:53|3.9392
08:52:54|3.9392
08:52:55|3.9393
08:52:56|3.9393
08:52:57|3.9393
08:52:58|3.9397
08:52:59|3.9397
08:53:00|3.9397
08:53:01|3.9402
08:53:02|3.9399
08:53:03|3.9396
08:53:04|3.9382
08:53:08|3.9384
08:53:09|3.937
08:53:10|3.937
08:53:11|3.938
08:53:12|3.938
08:53:13|3.938
08:53:13|3.938
08:53:15|3.9387
08:53:16|3.9376
08:53:17|3.9379
08:53:18|3.9379
08:53:19|3.9379
08:53:20|3.9379
08:53:20|3.9376
08:53:22|3.9361
08:53:23|3.9361
08:53:24|3.9359
08:53:25|3.9359
08:53:26|3.9364
08:53:27|3.9364
08:53:28|3.9364
08:53:29|3.9364
08:53:30|3.9364
08:53:31|3.9358
08:53:32|3.9362
08:53:33|3.9362
08:53:34|3.9362
08:53:35|3.9383
08:53:36|3.9383
08:53:37|3.9383
08:53:38|3.9383
08:53:39|3.9377
08:53:40|3.9378
08:53:41|3.9378
08:53:42|3.9378
08:53:43|3.9378
08:53:44|3.9378
08:53:45|3.9377
08:53:47|3.9377
08:53:47|3.9377
08:53:48|3.9377
08:53:50|3.9378
08:53:50|3.9378
08:53:52|3.9378
08:53:54|3.9374
08:53:55|3.9374
08:53:57|3.9374
08:53:58|3.9374
08:53:59|3.9362
08:54:01|3.9362
08:54:01|3.9362
08:54:03|3.9362
08:54:03|3.9362
08:54:04|3.9352
08:54:05|3.9345
08:54:06|3.9341
08:54:07|3.9359
08:54:09|3.9365
08:54:09|3.9365
08:54:11|3.9365
08:54:12|3.9365
08:54:13|3.9378
08:54:14|3.9378
08:54:15|3.9378
08:54:15|3.9378
08:54:16|3.9392
08:54:18|3.9392
08:54:18|3.9392
08:54:19|3.9392
08:54:21|3.9392
08:54:21|3.9377
08:54:23|3.9377
08:54:24|3.937
08:54:25|3.937
08:54:26|3.937
08:54:27|3.937
08:54:28|3.937
08:54:29|3.9376
08:54:30|3.9376
08:54:31|3.9376
08:54:32|3.9376
08:54:33|3.9376
08:54:34|3.9376
08:54:35|3.9376
08:54:36|3.9376
08:54:37|3.9376
08:54:38|3.9376
08:54:39|3.9366
08:54:40|3.9366
08:54:41|3.9366
08:54:42|3.9366
08:54:43|3.9366
08:54:44|3.9366
08:54:45|3.937
08:54:46|3.937
08:54:47|3.937
08:54:48|3.9366
08:54:49|3.9366
08:54:51|3.9366
08:54:52|3.9348
08:54:54|3.9348
08:54:54|3.9348
08:54:55|3.9348
08:54:57|3.9348
08:54:57|3.9348
08:54:59|3.9375
08:55:00|3.9375
08:55:02|3.9375
08:55:03|3.9381
08:55:04|3.9386
08:55:05|3.9386
08:55:06|3.9396
08:55:07|3.9414
08:55:08|3.9414
08:55:09|3.9414
08:55:10|3.9414
08:55:11|3.9414
08:55:13|3.9432
08:55:13|3.9432
08:55:15|3.9432
08:55:16|3.9432
08:55:16|3.9432
08:55:18|3.9424
08:55:18|3.9446
08:55:20|3.9446
08:55:21|3.9446
08:55:22|3.944
08:55:23|3.944
08:55:24|3.944
08:55:25|3.944
08:55:26|3.9451
08:55:27|3.9459
08:55:28|3.9464
08:55:29|3.9466
08:55:30|3.9464
08:55:31|3.9464
08:55:32|3.9464
08:55:33|3.9464
08:55:34|3.9464
08:55:35|3.9464
08:55:36|3.9464
08:55:37|3.9474
08:55:38|3.9461
08:55:39|3.9461
08:55:40|3.9461
08:55:41|3.9461
08:55:42|3.9452
08:55:43|3.9452
08:55:44|3.9452
08:55:45|3.9448
08:55:46|3.9448
08:55:47|3.9448
08:55:48|3.9448
08:55:49|3.9448
08:55:50|3.9456
08:55:51|3.9456
08:55:52|3.9463
08:55:53|3.9463
08:55:55|3.9463
08:55:56|3.9457
08:55:57|3.9457
08:55:58|3.9457
08:55:59|3.9457
08:56:00|3.9457
08:56:01|3.945
08:56:02|3.9444
08:56:03|3.9444
08:56:04|3.9444
08:56:05|3.9444
08:56:06|3.9444
08:56:07|3.9444
08:56:08|3.9444
08:56:09|3.9444
08:56:10|3.9444
08:56:12|3.9428
08:56:12|3.9428
08:56:14|3.9428
08:56:14|3.9428
08:56:15|3.9422
08:56:17|3.9422
08:56:18|3.9422
08:56:19|3.9422
08:56:20|3.9422
08:56:20|3.9422
08:56:21|3.9422
08:56:23|3.9422
08:56:24|3.9422
08:56:24|3.9422
08:56:26|3.9422
08:56:27|3.9422
08:56:28|3.9422
08:56:29|3.9422
08:56:30|3.9426
08:56:30|3.9416
08:56:32|3.9416
08:56:33|3.9416
08:56:34|3.9416
08:56:35|3.9416
08:56:36|3.9416
08:56:36|3.9416
08:56:38|3.9416
08:56:38|3.9417
08:56:39|3.9417
08:56:41|3.9416
08:56:42|3.9416
08:56:43|3.9416
08:56:44|3.9416
08:56:46|3.9417
08:56:46|3.9417
08:56:47|3.9417
08:56:49|3.9417
08:56:49|3.9417
08:56:50|3.9417
08:56:51|3.945
08:56:53|3.9445
08:56:54|3.9445
08:56:55|3.9445
08:56:57|3.9445
08:56:58|3.9445
08:56:59|3.9461
08:57:00|3.9478
08:57:01|3.946
08:57:03|3.946
08:57:03|3.9455
08:57:05|3.9458
08:57:05|3.9458
08:57:07|3.943
08:57:07|3.943
08:57:08|3.943
08:57:10|3.9437
08:57:11|3.9437
08:57:12|3.9443
08:57:13|3.9456
08:57:14|3.9456
08:57:15|3.9456
08:57:16|3.9456
08:57:17|3.9456
08:57:18|3.9456
08:57:19|3.9456
08:57:20|3.9456
08:57:22|3.9456
08:57:23|3.9456
08:57:24|3.9462
08:57:25|3.9462
08:57:25|3.9475
08:57:27|3.9486
08:57:28|3.9486
08:57:29|3.9481
08:57:31|3.9481
08:57:31|3.9485
08:57:32|3.9485
08:57:33|3.9492
08:57:34|3.9492
08:57:35|3.9492
08:57:37|3.9498
08:57:37|3.9498
08:57:38|3.9491
08:57:40|3.9491
08:57:41|3.95
08:57:41|3.95
08:57:43|3.9534
08:57:44|3.9534
08:57:45|3.9534
08:57:46|3.9534
08:57:46|3.9527
08:57:47|3.9531
08:57:48|3.9531
08:57:50|3.9531
08:57:51|3.9538
08:57:52|3.9538
08:57:53|3.9538
08:57:54|3.9538
08:57:56|3.9538
08:57:56|3.9538
08:57:58|3.9538
08:57:59|3.9527
08:58:01|3.9518
08:58:01|3.9518
08:58:03|3.9518
08:58:04|3.9499
08:58:05|3.9499
08:58:06|3.9499
08:58:07|3.9499
08:58:08|3.9511
08:58:09|3.9518
08:58:10|3.9518
08:58:11|3.9524
08:58:12|3.9527
08:58:13|3.9527
08:58:14|3.9527
08:58:15|3.9527
08:58:16|3.9527
08:58:17|3.9535
08:58:18|3.9528
08:58:19|3.9528
08:58:20|3.953
08:58:21|3.9543
08:58:22|3.9543
08:58:23|3.9538
08:58:24|3.9539
08:58:25|3.9539
08:58:26|3.9539
08:58:27|3.9539
08:58:28|3.9539
08:58:29|3.9539
08:58:30|3.9539
08:58:31|3.9538
08:58:32|3.9538
08:58:33|3.9538
08:58:34|3.9538
08:58:35|3.9538
08:58:36|3.9538
08:58:37|3.9605
08:58:38|3.9606
08:58:39|3.9609
08:58:40|3.9617
08:58:41|3.9612
08:58:43|3.9612
08:58:43|3.9626
08:58:44|3.9627
08:58:45|3.9627
08:58:46|3.9627
08:58:47|3.9638
08:58:48|3.9638
08:58:49|3.9639
08:58:50|3.9639
08:58:51|3.9643
08:58:52|3.9643
08:58:54|3.9643
08:58:54|3.9647
08:58:56|3.9647
08:58:57|3.9647
08:58:59|3.9647
08:59:00|3.9644
08:59:01|3.9644
08:59:01|3.9637
08:59:03|3.9642
08:59:03|3.9644
08:59:05|3.965
08:59:06|3.9642
08:59:06|3.9652
08:59:08|3.9652
08:59:09|3.9656
08:59:10|3.9656
08:59:11|3.9656
08:59:13|3.964
08:59:14|3.964
08:59:14|3.9624
08:59:15|3.9622
08:59:17|3.9622
08:59:18|3.9622
08:59:19|3.9622
08:59:19|3.9622
08:59:20|3.9611
08:59:21|3.9625
08:59:22|3.9625
08:59:23|3.9625
08:59:24|3.9616
08:59:25|3.96
08:59:27|3.9576
08:59:28|3.9572
08:59:29|3.9554
08:59:30|3.956
08:59:31|3.9562
08:59:32|3.9562
08:59:33|3.9562
08:59:34|3.9562
08:59:35|3.9562
08:59:36|3.9562
08:59:37|3.9562
08:59:38|3.9562
08:59:39|3.9562
08:59:40|3.9562
08:59:41|3.957
08:59:42|3.957
08:59:43|3.957
08:59:44|3.957
08:59:45|3.957
08:59:46|3.957
08:59:47|3.957
08:59:48|3.957
08:59:49|3.957
08:59:50|3.957
08:59:51|3.957
08:59:52|3.957
08:59:53|3.957
08:59:54|3.957
08:59:55|3.957
08:59:56|3.9569
08:59:57|3.9562
08:59:58|3.9562
08:59:59|3.9552
09:00:00|3.9552
09:00:02|3.9552
09:00:03|3.9551
09:00:04|3.9529
09:00:05|3.9504
09:00:06|3.9519
09:00:08|3.9511
09:00:09|3.9511
09:00:09|3.9509
09:00:10|3.9506
09:00:11|3.95
09:00:12|3.95
09:00:14|3.95
09:00:15|3.95
09:00:15|3.9501
09:00:16|3.9467
09:00:18|3.9472
09:00:18|3.9489
09:00:19|3.9489
09:00:21|3.9488
09:00:21|3.9488
09:00:23|3.9469
09:00:24|3.9469
09:00:24|3.9466
09:00:26|3.9465
09:00:27|3.9465
09:00:28|3.9465
09:00:28|3.9465
09:00:30|3.9465
09:00:30|3.9465
09:00:32|3.9453
09:00:33|3.9466
09:00:33|3.9475
09:00:35|3.9475
09:00:35|3.9486
09:00:37|3.9492
09:00:38|3.9492
09:00:38|3.9492
09:00:40|3.9492
09:00:41|3.9499
09:00:42|3.9499
09:00:43|3.9486
09:00:44|3.9489
09:00:45|3.9486
09:00:46|3.9489
09:00:47|3.9489
09:00:48|3.9489
09:00:49|3.9489
09:00:50|3.951
09:00:52|3.9512
09:00:52|3.952
09:00:53|3.952
09:00:54|3.952
09:00:55|3.952
09:00:56|3.9528
09:00:58|3.9528
09:01:00|3.9528
09:01:00|3.9528
09:01:01|3.9487
09:01:02|3.9486
09:01:04|3.9495
09:01:04|3.9486
09:01:05|3.9486
09:01:06|3.945
09:01:07|3.9449
09:01:09|3.9449
09:01:10|3.9449
09:01:10|3.9438
09:01:12|3.9438
09:01:12|3.9433
09:01:13|3.9433
09:01:14|3.9436
09:01:16|3.9438
09:01:16|3.9438
09:01:17|3.9438
09:01:20|3.9434
09:01:21|3.9434
09:01:22|3.9436
09:01:22|3.9455
09:01:23|3.9461
09:01:24|3.9461
09:01:25|3.9461
09:01:26|3.9458
09:01:27|3.9461
09:01:28|3.9464
09:01:30|3.9461
09:01:30|3.9461
09:01:31|3.9471
09:01:33|3.9471
09:01:33|3.9471
09:01:34|3.9471
09:01:35|3.9471
09:01:37|3.9477
09:01:37|3.9488
09:01:38|3.9507
09:01:40|3.9507
09:01:41|3.9494
09:01:41|3.9494
09:01:42|3.9494
09:01:43|3.9494
09:01:44|3.9494
09:01:45|3.9494
09:01:46|3.9504
09:01:47|3.9513
09:01:48|3.9513
09:01:50|3.9513
09:01:51|3.9527
09:01:51|3.9527
09:01:52|3.9527
09:01:54|3.955
09:01:54|3.9537
09:01:55|3.9537
09:01:56|3.9552
09:01:57|3.956
09:01:58|3.9556
09:02:00|3.9556
09:02:01|3.9561
09:02:02|3.9541
09:02:03|3.9541
09:02:03|3.952
09:02:05|3.9504
09:02:06|3.948
09:02:07|3.948
09:02:08|3.9475
09:02:09|3.9475
09:02:10|3.9478
09:02:11|3.9478
09:02:12|3.949
09:02:13|3.949
09:02:14|3.949
09:02:15|3.9513
09:02:16|3.9515
09:02:17|3.9511
09:02:18|3.9514
09:02:19|3.9521
09:02:21|3.9505
09:02:22|3.9496
09:02:22|3.9484
09:02:24|3.9484
09:02:25|3.9464
09:02:26|3.9464
09:02:27|3.9451
09:02:28|3.9451
09:02:29|3.9449
09:02:30|3.9449
09:02:31|3.9449
09:02:32|3.9449
09:02:33|3.9429
09:02:33|3.9429
09:02:35|3.9429
09:02:36|3.9434
09:02:37|3.9434
09:02:38|3.9434
09:02:39|3.9434
09:02:41|3.9437
09:02:41|3.9437
09:02:43|3.9437
09:02:43|3.9437
09:02:44|3.9437
09:02:46|3.9461
09:02:46|3.9455
09:02:48|3.9453
09:02:48|3.9447
09:02:49|3.9447
09:02:51|3.9447
09:02:51|3.9447
09:02:53|3.9447
09:02:53|3.9446
09:02:55|3.9446
09:02:56|3.9446
09:02:57|3.9445
09:02:57|3.9445
09:02:59|3.9444
09:03:00|3.9444
09:03:02|3.9437
09:03:03|3.9437
09:03:04|3.945
09:03:04|3.9433
09:03:06|3.9428
09:03:06|3.9428
09:03:07|3.9428
09:03:09|3.9426
09:03:10|3.9424
09:03:11|3.9417
09:03:13|3.9412
09:03:13|3.9412
09:03:14|3.9412
09:03:16|3.9419
09:03:17|3.9419
09:03:17|3.9421
09:03:18|3.9421
09:03:19|3.9421
09:03:20|3.9444
09:03:22|3.942
09:03:23|3.942
09:03:23|3.9421
09:03:25|3.9412
09:03:25|3.9409
09:03:26|3.9409
09:03:28|3.9401
09:03:29|3.94
09:03:29|3.94
09:03:30|3.94
09:03:32|3.94
09:03:32|3.9396
09:03:33|3.9391
09:03:34|3.9391
09:03:36|3.9391
09:03:37|3.9391
09:03:38|3.9391
09:03:39|3.9391
09:03:39|3.9391
09:03:40|3.9391
09:03:42|3.9391
09:03:42|3.9391
09:03:43|3.9404
09:03:45|3.9404
09:03:46|3.9404
09:03:47|3.9404
09:03:48|3.9404
09:03:48|3.9404
09:03:50|3.9409
09:03:51|3.9413
09:03:52|3.943
09:03:53|3.943
09:03:54|3.943
09:03:55|3.943
09:03:56|3.943
09:03:57|3.944
09:03:58|3.944
09:03:59|3.944
09:04:00|3.944
09:04:02|3.9427
09:04:02|3.9456
09:04:03|3.9456
09:04:05|3.9456
09:04:06|3.9456
09:04:07|3.9446
09:04:08|3.9436
09:04:09|3.9472
09:04:10|3.9479
09:04:11|3.9494
09:04:13|3.9494
09:04:14|3.9484
09:04:15|3.9484
09:04:16|3.9463
09:04:17|3.9474
09:04:18|3.9474
09:04:19|3.9474
09:04:20|3.9474
09:04:20|3.946
09:04:22|3.944
09:04:23|3.9466
09:04:24|3.9466
09:04:25|3.9466
09:04:26|3.9466
09:04:27|3.9476
09:04:28|3.9476
09:04:29|3.9476
09:04:30|3.9481
09:04:31|3.9481
09:04:32|3.9481
09:04:32|3.9493
09:04:34|3.9493
09:04:35|3.9493
09:04:36|3.9466
09:04:37|3.9466
09:04:38|3.9466
09:04:38|3.9466
09:04:40|3.9466
09:04:40|3.9466
09:04:42|3.9466
09:04:43|3.9466
09:04:43|3.9466
09:04:45|3.9466
09:04:46|3.9466
09:04:47|3.9466
09:04:48|3.9462
09:04:49|3.9462
09:04:50|3.9462
09:04:51|3.9463
09:04:52|3.9463
09:04:53|3.9448
09:04:54|3.9448
09:04:55|3.9448
09:04:55|3.9448
09:04:57|3.9448
09:04:57|3.9448
09:04:59|3.9448
09:05:00|3.9448
09:05:00|3.9448
09:05:01|3.9448
09:05:03|3.9444
09:05:04|3.9444
09:05:05|3.9444
09:05:07|3.9418
09:05:07|3.938
09:05:08|3.9381
09:05:10|3.9381
09:05:11|3.9397
09:05:11|3.9397
09:05:12|3.9397
09:05:14|3.9397
09:05:14|3.9397
09:05:15|3.9397
09:05:16|3.9375
09:05:17|3.9377
09:05:19|3.9376
09:05:19|3.9376
09:05:20|3.9373
09:05:22|3.9368
09:05:23|3.9368
09:05:23|3.9368
09:05:25|3.9368
09:05:25|3.9377
09:05:26|3.9377
09:05:27|3.9399
09:05:28|3.9399
09:05:30|3.9399
09:05:31|3.9357
09:05:31|3.9357
09:05:32|3.9357
09:05:34|3.9361
09:05:35|3.9361
09:05:35|3.9361
09:05:37|3.9361
09:05:38|3.9361
09:05:39|3.9361
09:05:39|3.9353
09:05:41|3.9353
09:05:42|3.934
09:05:42|3.9344
09:05:43|3.9342
09:05:44|3.9342
09:05:46|3.9342
09:05:47|3.9339
09:05:48|3.9355
09:05:49|3.9355
09:05:50|3.9362
09:05:51|3.9362
09:05:52|3.9362
09:05:53|3.9362
09:05:54|3.9362
09:05:55|3.9362
09:05:56|3.9362
09:05:57|3.9362
09:05:58|3.9362
09:05:59|3.9361
09:06:00|3.9361
09:06:01|3.9361
09:06:02|3.9354
09:06:03|3.9348
09:06:05|3.9348
09:06:05|3.9342
09:06:06|3.9356
09:06:08|3.9385
09:06:09|3.939
09:06:09|3.939
09:06:11|3.939
09:06:11|3.9364
09:06:12|3.9364
09:06:14|3.9364
09:06:15|3.9364
09:06:15|3.9364
09:06:17|3.9364
09:06:18|3.9364
09:06:19|3.9364
09:06:19|3.9364
09:06:21|3.9364
09:06:23|3.9364
09:06:24|3.9364
09:06:25|3.9364
09:06:26|3.9364
09:06:27|3.9364
09:06:28|3.9384
09:06:29|3.9395
09:06:32|3.9395
09:06:32|3.9395
09:06:33|3.9393
09:06:34|3.9416
09:06:35|3.9431
09:06:36|3.9431
09:06:37|3.9432
09:06:39|3.9432
09:06:39|3.9432
09:06:40|3.9432
09:06:41|3.9447
09:06:42|3.9447
09:06:43|3.9447
09:06:44|3.9447
09:06:45|3.943
09:06:46|3.943
09:06:47|3.9417
09:06:48|3.9417
09:06:50|3.9417
09:06:50|3.9417
09:06:51|3.9417
09:06:52|3.9417
09:06:53|3.942
09:06:54|3.9411
09:06:55|3.9404
09:06:56|3.9403
09:06:57|3.9403
09:06:58|3.9395
09:06:59|3.9393
09:07:00|3.9393
09:07:01|3.9393
09:07:02|3.9382
09:07:04|3.9382
09:07:06|3.9374
09:07:06|3.9374
09:07:08|3.9374
09:07:09|3.9374
09:07:10|3.9374
09:07:10|3.9374
09:07:12|3.9374
09:07:13|3.9379
09:07:14|3.9382
09:07:15|3.9386
09:07:16|3.9386
09:07:17|3.9386
09:07:18|3.9386
09:07:19|3.9386
09:07:20|3.9379
09:07:21|3.9379
09:07:22|3.9374
09:07:23|3.9374
09:07:24|3.9374
09:07:25|3.936
09:07:26|3.936
09:07:27|3.936
09:07:29|3.937
09:07:29|3.937
09:07:30|3.937
09:07:32|3.9372
09:07:33|3.9372
09:07:34|3.9372
09:07:35|3.9372
09:07:35|3.9372
09:07:36|3.9372
09:07:37|3.9372
09:07:38|3.9372
09:07:39|3.9372
09:07:40|3.9372
09:07:41|3.9372
09:07:42|3.9372
09:07:43|3.9372
09:07:45|3.9372
09:07:45|3.9372
09:07:47|3.9372
09:07:47|3.9372
09:07:48|3.9372
09:07:50|3.9372
09:07:50|3.9372
09:07:51|3.9372
09:07:53|3.9372
09:07:53|3.9372
09:07:54|3.9372
09:07:55|3.9372
09:07:57|3.9372
09:07:58|3.9372
09:07:58|3.9372
09:07:59|3.9372
09:08:00|3.9372
09:08:01|3.9342
09:08:02|3.9342
09:08:04|3.9342
09:08:04|3.932
09:08:06|3.9325
09:08:07|3.9325
09:08:08|3.9325
09:08:09|3.9325
09:08:10|3.9325
09:08:11|3.9325
09:08:12|3.9325
09:08:13|3.934
09:08:15|3.9346
09:08:16|3.9348
09:08:17|3.9348
09:08:18|3.9348
09:08:19|3.9348
09:08:20|3.9348
09:08:20|3.9348
09:08:22|3.9348
09:08:22|3.9338
09:08:24|3.9338
09:08:24|3.9338
09:08:26|3.9338
09:08:27|3.9338
09:08:28|3.9345
09:08:29|3.9345
09:08:30|3.9345
09:08:31|3.9328
09:08:32|3.9328
09:08:32|3.9328
09:08:35|3.9381
09:08:36|3.938
09:08:37|3.938
09:08:37|3.9379
09:08:39|3.9366
09:08:40|3.9366
09:08:40|3.9372
09:08:41|3.9372
09:08:42|3.9372
09:08:44|3.9373
09:08:44|3.9379
09:08:46|3.9384
09:08:46|3.94
09:08:47|3.9423
09:08:48|3.9423
09:08:50|3.9389
09:08:51|3.939
09:08:52|3.939
09:08:52|3.9383
09:08:54|3.9386
09:08:54|3.9386
09:08:55|3.9386
09:08:57|3.9386
09:08:58|3.9397
09:08:58|3.9392
09:08:59|3.9392
09:09:01|3.9392
09:09:01|3.9392
09:09:03|3.9392
09:09:04|3.9392
09:09:05|3.9392
09:09:07|3.9383
09:09:08|3.9383
09:09:09|3.9383
09:09:10|3.9383
09:09:11|3.9382
09:09:12|3.9382
09:09:13|3.9413
09:09:14|3.9413
09:09:15|3.9413
09:09:16|3.9413
09:09:17|3.9413
09:09:18|3.9413
09:09:19|3.9386
09:09:20|3.9386
09:09:21|3.939
09:09:23|3.939
09:09:24|3.939
09:09:25|3.9364
09:09:26|3.9364
09:09:27|3.9364
09:09:28|3.9364
09:09:29|3.9364
09:09:30|3.9364
09:09:31|3.9362
09:09:32|3.9362
09:09:32|3.9362
09:09:33|3.9362
09:09:35|3.9362
09:09:35|3.9367
09:09:37|3.9367
09:09:38|3.939
09:09:40|3.939
09:09:40|3.9362
09:09:41|3.9363
09:09:42|3.9363
09:09:43|3.9363
09:09:44|3.9363
09:09:45|3.9363
09:09:46|3.9363
09:09:47|3.9363
09:09:48|3.9363
09:09:49|3.9363
09:09:51|3.9365
09:09:52|3.9365
09:09:53|3.9365
09:09:53|3.9371
09:09:55|3.937
09:09:55|3.9378
09:09:56|3.9383
09:09:57|3.9383
09:09:59|3.9383
09:09:59|3.9383
09:10:00|3.9395
09:10:01|3.9395
09:10:02|3.9395
09:10:03|3.9375
09:10:04|3.9375
09:10:05|3.9367
09:10:06|3.9372
09:10:07|3.9372
09:10:09|3.9413
09:10:10|3.9413
09:10:11|3.9413
09:10:12|3.9413
09:10:13|3.9413
09:10:14|3.9413
09:10:14|3.9413
09:10:17|3.945
09:10:18|3.9474
09:10:19|3.9456
09:10:20|3.9456
09:10:21|3.9424
09:10:23|3.94
09:10:24|3.9392
09:10:25|3.9392
09:10:26|3.9392
09:10:27|3.9381
09:10:28|3.9381
09:10:29|3.9391
09:10:30|3.9391
09:10:31|3.9377
09:10:31|3.9406
09:10:33|3.9395
09:10:34|3.9395
09:10:34|3.9375
09:10:35|3.9368
09:10:36|3.9362
09:10:38|3.9362
09:10:39|3.9362
09:10:40|3.9357
09:10:41|3.9357
09:10:42|3.9344
09:10:43|3.9344
09:10:45|3.9344
09:10:45|3.9334
09:10:46|3.9334
09:10:47|3.9328
09:10:49|3.9336
09:10:50|3.9336
09:10:51|3.9336
09:10:51|3.9336
09:10:52|3.9327
09:10:54|3.9327
09:10:55|3.9286
09:10:57|3.9273
09:10:57|3.9273
09:10:58|3.9273
09:11:00|3.9273
09:11:01|3.9296
09:11:02|3.9296
09:11:02|3.9296
09:11:03|3.9287
09:11:04|3.9287
09:11:06|3.9287
09:11:06|3.9312
09:11:07|3.9312
09:11:08|3.9322
09:11:10|3.9312
09:11:11|3.9312
09:11:12|3.9293
09:11:14|3.9322
09:11:15|3.9349
09:11:16|3.9349
09:11:16|3.9349
09:11:17|3.9349
09:11:19|3.9351
09:11:20|3.9351
09:11:20|3.9351
09:11:22|3.9368
09:11:23|3.9375
09:11:23|3.9375
09:11:25|3.9375
09:11:26|3.9377
09:11:26|3.9377
09:11:28|3.9395
09:11:29|3.9395
09:11:30|3.9395
09:11:31|3.9395
09:11:32|3.9395
09:11:33|3.9391
09:11:34|3.9391
09:11:35|3.9403
09:11:36|3.9403
09:11:37|3.9403
09:11:38|3.9403
09:11:39|3.9403
09:11:40|3.9403
09:11:41|3.9403
09:11:42|3.9403
09:11:43|3.9403
09:11:44|3.9391
09:11:45|3.9391
09:11:46|3.9391
09:11:47|3.9391
09:11:48|3.9391
09:11:49|3.9391
09:11:50|3.9382
09:11:51|3.9392
09:11:52|3.9392
09:11:53|3.9415
09:11:55|3.9401
09:11:55|3.9401
09:11:56|3.9403
09:11:58|3.9403
09:11:58|3.9403
09:11:59|3.9403
09:12:01|3.9403
09:12:02|3.9403
09:12:02|3.9403
09:12:03|3.9403
09:12:04|3.9424
09:12:06|3.9424
09:12:06|3.9424
09:12:07|3.9442
09:12:09|3.9432
09:12:11|3.9432
09:12:12|3.9455
09:12:13|3.9459
09:12:15|3.9479
09:12:15|3.9472
09:12:16|3.9442
09:12:18|3.9442
09:12:18|3.9442
09:12:20|3.9442
09:12:20|3.9428
09:12:21|3.9429
09:12:22|3.9429
09:12:23|3.9412
09:12:25|3.9412
09:12:26|3.9412
09:12:27|3.9412
09:12:27|3.9417
09:12:28|3.9412
09:12:29|3.942
09:12:30|3.9438
09:12:31|3.9438
09:12:32|3.9432
09:12:34|3.9432
09:12:35|3.9432
09:12:35|3.9416
09:12:36|3.9423
09:12:37|3.943
09:12:39|3.9413
09:12:39|3.9412
09:12:40|3.9412
09:12:42|3.9412
09:12:42|3.9412
09:12:43|3.9392
09:12:44|3.9392
09:12:45|3.9384
09:12:46|3.9384
09:12:47|3.9384
09:12:48|3.938
09:12:49|3.938
09:12:51|3.938
09:12:51|3.9392
09:12:52|3.9392
09:12:53|3.9393
09:12:54|3.9393
09:12:56|3.9393
09:12:57|3.9386
09:12:57|3.9389
09:12:58|3.9391
09:12:59|3.9391
09:13:00|3.9391
09:13:02|3.9395
09:13:02|3.9395
09:13:03|3.9395
09:13:05|3.9395
09:13:05|3.9395
09:13:06|3.9396
09:13:08|3.9414
09:13:09|3.9414
09:13:11|3.9414
09:13:12|3.9414
09:13:12|3.9414
09:13:13|3.9414
09:13:14|3.9414
09:13:15|3.9414
09:13:17|3.9414
09:13:19|3.9414
09:13:20|3.9418
09:13:20|3.9418
09:13:21|3.9418
09:13:23|3.9418
09:13:24|3.9419
09:13:24|3.9419
09:13:26|3.9414
09:13:27|3.943
09:13:28|3.9444
09:13:29|3.9444
09:13:29|3.9444
09:13:31|3.9436
09:13:33|3.9436
09:13:33|3.9441
09:13:35|3.9441
09:13:35|3.9441
09:13:37|3.9441
09:13:37|3.9441
09:13:39|3.9441
09:13:39|3.9441
09:13:41|3.9437
09:13:41|3.9431
09:13:42|3.9439
09:13:43|3.9459
09:13:44|3.9459
09:13:45|3.9456
09:13:47|3.9456
09:13:47|3.9456
09:13:48|3.9456
09:13:50|3.9456
09:13:51|3.9456
09:13:51|3.9456
09:13:52|3.9456
09:13:53|3.9456
09:13:54|3.9453
09:13:55|3.9453
09:13:57|3.9453
09:13:58|3.9453
09:13:58|3.9446
09:14:00|3.9446
09:14:01|3.9446
09:14:02|3.9439
09:14:03|3.9447
09:14:04|3.9449
09:14:04|3.944
09:14:05|3.944
09:14:06|3.944
09:14:07|3.944
09:14:09|3.9469
09:14:10|3.9469
09:14:10|3.9439
09:14:12|3.9439
09:14:13|3.9444
09:14:14|3.9439
09:14:15|3.9439
09:14:16|3.943
09:14:17|3.943
09:14:18|3.9423
09:14:19|3.9423
09:14:20|3.9416
09:14:21|3.9416
09:14:22|3.9416
09:14:23|3.9409
09:14:24|3.9405
09:14:25|3.941
09:14:26|3.941
09:14:27|3.941
09:14:28|3.941
09:14:30|3.9427
09:14:31|3.9441
09:14:31|3.9441
09:14:33|3.9441
09:14:34|3.9455
09:14:34|3.9455
09:14:35|3.9455
09:14:36|3.9455
09:14:37|3.9455
09:14:39|3.9458
09:14:39|3.943
09:14:41|3.943
09:14:41|3.9415
09:14:42|3.9415
09:14:43|3.9415
09:14:45|3.9415
09:14:46|3.9401
09:14:47|3.9401
09:14:47|3.9401
09:14:48|3.9401
09:14:49|3.9393
09:14:50|3.9393
09:14:51|3.9389
09:14:52|3.9407
09:14:53|3.9407
09:14:54|3.9394
09:14:55|3.9394
09:14:57|3.9394
09:14:57|3.9394
09:14:58|3.94
09:15:00|3.94
09:15:00|3.94
09:15:01|3.9394
09:15:02|3.939
09:15:04|3.9372
09:15:05|3.9372
09:15:06|3.9366
09:15:08|3.9366
09:15:08|3.935
09:15:09|3.9336
09:15:10|3.9336
09:15:11|3.9343
09:15:12|3.9345
09:15:14|3.9345
09:15:14|3.9345
09:15:16|3.9371
09:15:16|3.9386
09:15:19|3.9386
09:15:22|3.9392
09:15:23|3.9334
09:15:24|3.9328
09:15:25|3.9328
09:15:26|3.934
09:15:27|3.934
09:15:28|3.9336
09:15:29|3.9322
09:15:30|3.9312
09:15:31|3.9312
09:15:32|3.9317
09:15:33|3.9317
09:15:34|3.9321
09:15:35|3.9316
09:15:36|3.9316
09:15:37|3.9316
09:15:38|3.9316
09:15:39|3.9342
09:15:40|3.9339
09:15:41|3.9339
09:15:42|3.9339
09:15:43|3.9339
09:15:44|3.9342
09:15:45|3.9367
09:15:46|3.9367
09:15:47|3.9367
09:15:48|3.9367
09:15:49|3.9367
09:15:50|3.9368
09:15:51|3.9366
09:15:52|3.9365
09:15:53|3.9371
09:15:54|3.9371
09:15:55|3.9365
09:15:56|3.937
09:15:57|3.9365
09:15:58|3.9365
09:15:59|3.9327
09:16:00|3.9327
09:16:01|3.9321
09:16:02|3.9304
09:16:03|3.9288
09:16:04|3.9298
09:16:05|3.9298
09:16:06|3.9291
09:16:07|3.929
09:16:11|3.9295
09:16:11|3.926
09:16:13|3.925
09:16:14|3.924
09:16:15|3.9241
09:16:17|3.9239
09:16:18|3.9241
09:16:18|3.9253
09:16:20|3.9253
09:16:20|3.924
09:16:22|3.924
09:16:23|3.924
09:16:24|3.9226
09:16:25|3.9225
09:16:26|3.9216
09:16:27|3.9216
09:16:28|3.9216
09:16:29|3.9216
09:16:30|3.9215
09:16:31|3.9212
09:16:32|3.9205
09:16:33|3.92
09:16:34|3.9187
09:16:35|3.9182
09:16:36|3.9189
09:16:37|3.9189
09:16:38|3.9186
09:16:39|3.9186
09:16:40|3.9186
09:16:41|3.9186
09:16:42|3.9192
09:16:43|3.9205
09:16:44|3.921
09:16:45|3.9222
09:16:46|3.9221
09:16:47|3.9214
09:16:48|3.9214
09:16:49|3.9214
09:16:50|3.9214
09:16:51|3.9216
09:16:53|3.9223
09:16:53|3.9223
09:16:55|3.9223
09:16:55|3.9212
09:16:57|3.9212
09:16:58|3.9218
09:16:59|3.9218
09:17:00|3.9218
09:17:00|3.9201
09:17:02|3.9201
09:17:02|3.9201
09:17:03|3.9195
09:17:05|3.9195
09:17:05|3.9195
09:17:07|3.9164
09:17:08|3.9164
09:17:09|3.9164
09:17:10|3.9162
09:17:12|3.9157
09:17:12|3.9157
09:17:14|3.9162
09:17:15|3.9162
09:17:16|3.9167
09:17:18|3.9167
09:17:19|3.9167
09:17:19|3.917
09:17:21|3.9164
09:17:22|3.9164
09:17:23|3.9156
09:17:23|3.9156
09:17:25|3.9134
09:17:27|3.9145
09:17:28|3.9145
09:17:29|3.9145
09:17:30|3.9139
09:17:30|3.9138
09:17:31|3.91
09:17:33|3.9105
09:17:33|3.9105
09:17:36|3.9108
09:17:37|3.9108
09:17:38|3.9111
09:17:38|3.911
09:17:39|3.911
09:17:41|3.911
09:17:41|3.9084
09:17:42|3.9086
09:17:43|3.9092
09:17:44|3.9092
09:17:46|3.9092
09:17:47|3.9094
09:17:47|3.9094
09:17:49|3.9092
09:17:49|3.9092
09:17:50|3.9086
09:17:51|3.9085
09:17:52|3.9085
09:17:53|3.9085
09:17:54|3.9086
09:17:56|3.9088
09:17:57|3.9088
09:17:58|3.9088
09:17:59|3.9088
09:17:59|3.9088
09:18:01|3.9093
09:18:02|3.9103
09:18:03|3.9103
09:18:04|3.9103
09:18:05|3.9094
09:18:05|3.9094
09:18:07|3.9094
09:18:08|3.9111
09:18:09|3.9111
09:18:09|3.9111
09:18:11|3.9102
09:18:12|3.9102
09:18:12|3.9102
09:18:14|3.9102
09:18:14|3.9102
09:18:15|3.9102
09:18:18|3.9099
09:18:18|3.912
09:18:19|3.9119
09:18:21|3.9109
09:18:21|3.9112
09:18:22|3.9112
09:18:24|3.9117
09:18:24|3.9117
09:18:26|3.9087
09:18:27|3.908
09:18:28|3.908
09:18:29|3.9084
09:18:30|3.9076
09:18:30|3.9054
09:18:32|3.9054
09:18:33|3.9067
09:18:34|3.9047
09:18:35|3.9054
09:18:35|3.9058
09:18:37|3.9058
09:18:38|3.9058
09:18:38|3.9058
09:18:39|3.9057
09:18:41|3.9057
09:18:41|3.9057
09:18:43|3.9057
09:18:44|3.9057
09:18:45|3.9057
09:18:46|3.9057
09:18:47|3.9041
09:18:48|3.9042
09:18:48|3.9042
09:18:50|3.9049
09:18:51|3.905
09:18:52|3.905
09:18:52|3.9055
09:18:54|3.9055
09:18:55|3.9055
09:18:55|3.9055
09:18:57|3.9055
09:18:57|3.9055
09:18:58|3.9055
09:18:59|3.9049
09:19:01|3.9068
09:19:01|3.9068
09:19:03|3.9044
09:19:03|3.9044
09:19:05|3.9049
09:19:05|3.9049
09:19:06|3.9049
09:19:08|3.9075
09:19:09|3.9075
09:19:10|3.9075
09:19:11|3.9063
09:19:12|3.9065
09:19:13|3.9065
09:19:14|3.9065
09:19:15|3.9053
09:19:16|3.9049
09:19:17|3.9049
09:19:18|3.9056
09:19:20|3.9056
09:19:20|3.9069
09:19:21|3.9069
09:19:22|3.9055
09:19:23|3.9054
09:19:24|3.9054
09:19:25|3.9053
09:19:27|3.9053
09:19:28|3.9053
09:19:29|3.9053
09:19:30|3.9053
09:19:30|3.9053
09:19:31|3.9051
09:19:32|3.9034
09:19:33|3.9032
09:19:35|3.9032
09:19:36|3.9032
09:19:37|3.9034
09:19:38|3.9037
09:19:39|3.9037
09:19:40|3.9065
09:19:41|3.9065
09:19:42|3.9065
09:19:43|3.9079
09:19:44|3.9079
09:19:45|3.9079
09:19:46|3.9045
09:19:47|3.9045
09:19:48|3.9045
09:19:49|3.9045
09:19:50|3.9044
09:19:51|3.9044
09:19:52|3.9044
09:19:53|3.9044
09:19:54|3.9033
09:19:55|3.9033
09:19:56|3.9028
09:19:58|3.9028
09:19:58|3.9028
09:19:59|3.9028
09:20:00|3.9028
09:20:01|3.9028
09:20:02|3.9028
09:20:03|3.9029
09:20:05|3.9026
09:20:05|3.9023
09:20:06|3.9026
09:20:08|3.9049
09:20:09|3.9049
09:20:10|3.9049
09:20:11|3.9049
09:20:12|3.9049
09:20:13|3.9049
09:20:14|3.9049
09:20:15|3.9049
09:20:16|3.9049
09:20:18|3.9036
09:20:19|3.9064
09:20:20|3.9064
09:20:20|3.9064
09:20:22|3.9053
09:20:23|3.9064
09:20:23|3.9064
09:20:24|3.9064
09:20:26|3.9064
09:20:26|3.9064
09:20:28|3.9064
09:20:29|3.9064
09:20:30|3.9064
09:20:31|3.9064
09:20:32|3.9074
09:20:33|3.9091
09:20:33|3.9091
09:20:36|3.9099
09:20:37|3.9099
09:20:38|3.9099
09:20:39|3.9099
09:20:39|3.9099
09:20:41|3.9099
09:20:42|3.9102
09:20:42|3.9102
09:20:43|3.9085
09:20:45|3.9082
09:20:45|3.909
09:20:47|3.9116
09:20:47|3.9125
09:20:49|3.9125
09:20:50|3.9125
09:20:51|3.9125
09:20:52|3.9125
09:20:52|3.9125
09:20:53|3.914
09:20:55|3.914
09:20:56|3.9147
09:20:57|3.9147
09:20:58|3.9147
09:20:59|3.9161
09:21:00|3.9164
09:21:01|3.9165
09:21:02|3.9174
09:21:03|3.9193
09:21:04|3.92
09:21:05|3.9208
09:21:06|3.9205
09:21:07|3.9205
09:21:08|3.9208
09:21:09|3.9208
09:21:10|3.9171
09:21:11|3.9182
09:21:12|3.9182
09:21:13|3.9179
09:21:14|3.9179
09:21:15|3.9179
09:21:16|3.9161
09:21:17|3.9156
09:21:18|3.9156
09:21:19|3.9156
09:21:20|3.9161
09:21:21|3.9169
09:21:22|3.9169
09:21:24|3.9135
09:21:26|3.9135
09:21:26|3.9135
09:21:28|3.9135
09:21:29|3.9136
09:21:29|3.9128
09:21:31|3.9118
09:21:31|3.9117
09:21:32|3.9117
09:21:33|3.9109
09:21:35|3.9109
09:21:36|3.9109
09:21:37|3.9109
09:21:38|3.9109
09:21:38|3.912
09:21:40|3.912
09:21:40|3.912
09:21:41|3.9127
09:21:42|3.9134
09:21:44|3.9121
09:21:44|3.9121
09:21:46|3.9121
09:21:47|3.9121
09:21:49|3.9121
09:21:50|3.9121
09:21:50|3.91
09:21:51|3.909
09:21:53|3.9101
09:21:54|3.912
09:21:54|3.912
09:21:55|3.912
09:21:56|3.912
09:21:57|3.912
09:21:58|3.9097
09:21:59|3.9097
09:22:00|3.9093
09:22:01|3.9093
09:22:03|3.9112
09:22:03|3.9112
09:22:04|3.9112
09:22:05|3.9112
09:22:07|3.9112
09:22:08|3.9112
09:22:08|3.9112
09:22:10|3.9112
09:22:11|3.9112
09:22:12|3.9112
09:22:13|3.9112
09:22:14|3.9112
09:22:15|3.9121
09:22:16|3.9118
09:22:17|3.9117
09:22:17|3.9133
09:22:19|3.9131
09:22:21|3.9131
09:22:21|3.9111
09:22:22|3.911
09:22:24|3.911
09:22:25|3.911
09:22:26|3.911
09:22:27|3.911
09:22:28|3.9117
09:22:29|3.9117
09:22:31|3.9115
09:22:31|3.9115
09:22:32|3.9111
09:22:34|3.9111
09:22:34|3.9111
09:22:35|3.91
09:22:36|3.91
09:22:37|3.9111
09:22:39|3.914
09:22:39|3.914
09:22:40|3.914
09:22:41|3.914
09:22:42|3.914
09:22:43|3.9118
09:22:44|3.9134
09:22:45|3.9134
09:22:47|3.9141
09:22:48|3.9141
09:22:48|3.9141
09:22:49|3.9141
09:22:50|3.91
09:22:51|3.91
09:22:53|3.9119
09:22:53|3.9119
09:22:55|3.9119
09:22:56|3.9119
09:22:57|3.9102
09:22:58|3.9102
09:22:59|3.9113
09:23:00|3.9102
09:23:01|3.9102
09:23:01|3.9089
09:23:03|3.908
09:23:03|3.908
09:23:05|3.908
09:23:06|3.9093
09:23:07|3.9093
09:23:08|3.91
09:23:09|3.91
09:23:10|3.9101
09:23:11|3.9101
09:23:11|3.9101
09:23:13|3.9101
09:23:14|3.9101
09:23:15|3.9101
09:23:16|3.9112
09:23:17|3.9112
09:23:18|3.9133
09:23:19|3.9133
09:23:21|3.9133
09:23:22|3.9133
09:23:23|3.9133
09:23:24|3.9093
09:23:26|3.9093
09:23:27|3.909
09:23:28|3.9102
09:23:29|3.9102
09:23:30|3.9102
09:23:31|3.9102
09:23:32|3.9102
09:23:34|3.9102
09:23:34|3.9102
09:23:36|3.9102
09:23:36|3.9102
09:23:38|3.9109
09:23:39|3.9109
09:23:39|3.908
09:23:41|3.9065
09:23:42|3.9065
09:23:42|3.9065
09:23:44|3.9065
09:23:44|3.9065
09:23:46|3.9065
09:23:47|3.9065
09:23:48|3.9065
09:23:49|3.9087
09:23:50|3.9087
09:23:51|3.9087
09:23:52|3.9087
09:23:53|3.9096
09:23:54|3.9096
09:23:55|3.9096
09:23:56|3.9096
09:23:57|3.9096
09:23:58|3.9096
09:23:59|3.9096
09:24:00|3.9096
09:24:02|3.9086
09:24:03|3.9079
09:24:04|3.9079
09:24:04|3.9087
09:24:05|3.9087
09:24:07|3.9088
09:24:08|3.9088
09:24:09|3.9088
09:24:10|3.9088
09:24:11|3.9093
09:24:11|3.9093
09:24:13|3.9093
09:24:14|3.9093
09:24:15|3.9093
09:24:16|3.907
09:24:17|3.907
09:24:18|3.908
09:24:18|3.9071
09:24:20|3.9071
09:24:22|3.906
09:24:23|3.9066
09:24:25|3.9066
09:24:25|3.9061
09:24:26|3.9061
09:24:28|3.9061
09:24:29|3.9061
09:24:29|3.9054
09:24:31|3.9053
09:24:32|3.9053
09:24:33|3.9053
09:24:34|3.9053
09:24:35|3.9053
09:24:36|3.9053
09:24:37|3.9053
09:24:38|3.9053
09:24:39|3.9053
09:24:40|3.9053
09:24:41|3.9053
09:24:42|3.9044
09:24:43|3.9044
09:24:44|3.9044
09:24:46|3.9044
09:24:47|3.9044
09:24:47|3.9049
09:24:48|3.9049
09:24:49|3.9049
09:24:50|3.9049
09:24:51|3.9049
09:24:52|3.9049
09:24:54|3.9028
09:24:55|3.9035
09:24:55|3.9035
09:24:56|3.9035
09:24:58|3.9035
09:24:59|3.9023
09:24:59|3.9023
09:25:00|3.9023
09:25:03|3.9023
09:25:04|3.9026
09:25:04|3.9026
09:25:06|3.9026
09:25:07|3.9026
09:25:08|3.9078
09:25:09|3.9078
09:25:10|3.9078
09:25:11|3.9078
09:25:12|3.9078
09:25:13|3.9056
09:25:14|3.9056
09:25:15|3.9066
09:25:16|3.9066
09:25:17|3.9062
09:25:18|3.9062
09:25:19|3.907
09:25:20|3.907
09:25:21|3.907
09:25:23|3.907
09:25:24|3.907
09:25:25|3.907
09:25:26|3.907
09:25:28|3.907
09:25:29|3.907
09:25:30|3.907
09:25:30|3.907
09:25:32|3.907
09:25:34|3.9073
09:25:35|3.9055
09:25:35|3.9055
09:25:36|3.905
09:25:38|3.905
09:25:38|3.905
09:25:39|3.905
09:25:40|3.905
09:25:42|3.905
09:25:42|3.905
09:25:43|3.9057
09:25:44|3.9049
09:25:45|3.9049
09:25:47|3.9049
09:25:47|3.9049
09:25:48|3.9049
09:25:49|3.9049
09:25:51|3.9036
09:25:51|3.9036
09:25:52|3.9029
09:25:54|3.9033
09:25:54|3.9033
09:25:55|3.9025
09:25:57|3.9022
09:25:57|3.9014
09:25:59|3.9012
09:25:59|3.9014
09:26:00|3.9014
09:26:02|3.9014
09:26:02|3.9013
09:26:03|3.9013
09:26:04|3.9013
09:26:05|3.8993
09:26:07|3.8983
09:26:07|3.8986
09:26:08|3.9002
09:26:09|3.8994
09:26:10|3.8994
09:26:12|3.8993
09:26:13|3.8993
09:26:13|3.9
09:26:14|3.9011
09:26:16|3.8999
09:26:16|3.8999
09:26:17|3.8999
09:26:18|3.8999
09:26:20|3.8999
09:26:20|3.8999
09:26:21|3.8999
09:26:22|3.9009
09:26:23|3.9009
09:26:25|3.9009
09:26:26|3.9009
09:26:27|3.9009
09:26:28|3.9009
09:26:30|3.9024
09:26:31|3.9038
09:26:32|3.903
09:26:32|3.9032
09:26:33|3.9032
09:26:35|3.9032
09:26:36|3.9032
09:26:37|3.9018
09:26:38|3.9018
09:26:39|3.9018
09:26:40|3.9018
09:26:41|3.9018
09:26:42|3.9018
09:26:43|3.9026
09:26:44|3.9026
09:26:45|3.9021
09:26:46|3.9021
09:26:47|3.9035
09:26:48|3.9048
09:26:49|3.9048
09:26:50|3.9063
09:26:51|3.906
09:26:53|3.906
09:26:53|3.906
09:26:54|3.906
09:26:55|3.906
09:26:56|3.906
09:26:57|3.9042
09:26:59|3.9042
09:27:00|3.9042
09:27:00|3.9042
09:27:01|3.9042
09:27:02|3.9024
09:27:03|3.9031
09:27:04|3.9031
09:27:05|3.9036
09:27:06|3.9036
09:27:07|3.9036
09:27:09|3.9036
09:27:09|3.9036
09:27:11|3.9036
09:27:12|3.9036
09:27:13|3.9036
09:27:14|3.904
09:27:14|3.904
09:27:15|3.904
09:27:16|3.9041
09:27:17|3.9006
09:27:18|3.9006
09:27:19|3.9006
09:27:21|3.8984
09:27:21|3.8986
09:27:22|3.8986
09:27:24|3.8986
09:27:26|3.8986
09:27:26|3.8986
09:27:28|3.8986
09:27:29|3.9014
09:27:30|3.9014
09:27:31|3.902
09:27:32|3.902
09:27:34|3.902
09:27:34|3.902
09:27:35|3.902
09:27:36|3.902
09:27:37|3.902
09:27:39|3.902
09:27:39|3.902
09:27:40|3.902
09:27:42|3.902
09:27:43|3.9007
09:27:44|3.9007
09:27:45|3.9007
09:27:46|3.9007
09:27:47|3.9007
09:27:48|3.9038
09:27:49|3.9038
09:27:50|3.9038
09:27:51|3.9061
09:27:52|3.9061
09:27:53|3.9061
09:27:54|3.9061
09:27:55|3.9061
09:27:56|3.9061
09:27:57|3.9061
09:27:58|3.9061
09:27:59|3.9061
09:28:01|3.9061
09:28:01|3.9061
09:28:02|3.9061
09:28:03|3.9062
09:28:04|3.9062
09:28:06|3.9062
09:28:07|3.9062
09:28:08|3.9062
09:28:09|3.9055
09:28:10|3.9055
09:28:11|3.9055
09:28:12|3.9055
09:28:13|3.9055
09:28:14|3.9055
09:28:15|3.9055
09:28:17|3.9067
09:28:17|3.9067
09:28:18|3.9096
09:28:19|3.9096
09:28:20|3.9096
09:28:21|3.9096
09:28:23|3.9069
09:28:23|3.9069
09:28:25|3.9069
09:28:26|3.9068
09:28:27|3.9068
09:28:28|3.9055
09:28:29|3.9055
09:28:30|3.9055
09:28:31|3.9048
09:28:32|3.9048
09:28:33|3.9048
09:28:34|3.9048
09:28:35|3.9048
09:28:36|3.9048
09:28:37|3.905
09:28:38|3.9055
09:28:39|3.9004
09:28:40|3.9004
09:28:41|3.9004
09:28:42|3.9004
09:28:43|3.9004
09:28:44|3.9004
09:28:45|3.9004
09:28:46|3.9004
09:28:47|3.9004
09:28:48|3.9004
09:28:49|3.9005
09:28:50|3.9005
09:28:51|3.9005
09:28:52|3.9007
09:28:53|3.9016
09:28:54|3.9016
09:28:55|3.9016
09:28:56|3.9016
09:28:57|3.9016
09:28:58|3.9016
09:28:59|3.9016
09:29:00|3.9016
09:29:01|3.9016
09:29:02|3.9016
09:29:03|3.9011
09:29:05|3.9011
09:29:05|3.9011
09:29:06|3.9011
09:29:07|3.9015
09:29:08|3.9012
09:29:09|3.9012
09:29:10|3.9012
09:29:11|3.9012
09:29:12|3.9012
09:29:13|3.9024
09:29:14|3.9024
09:29:15|3.9026
09:29:16|3.9026
09:29:17|3.9026
09:29:19|3.9026
09:29:19|3.9029
09:29:21|3.9034
09:29:21|3.9034
09:29:22|3.9034
09:29:23|3.9034
09:29:24|3.9034
09:29:25|3.9005
09:29:27|3.9006
09:29:28|3.9016
09:29:29|3.9016
09:29:30|3.9016
09:29:32|3.9013
09:29:33|3.9013
09:29:34|3.9013
09:29:35|3.9013
09:29:36|3.9013
09:29:37|3.9013
09:29:38|3.9013
09:29:39|3.9026
09:29:39|3.9021
09:29:40|3.9021
09:29:41|3.9021
09:29:42|3.9033
09:29:44|3.9033
09:29:44|3.9022
09:29:46|3.9022
09:29:46|3.9022
09:29:47|3.9022
09:29:48|3.9004
09:29:49|3.9004
09:29:51|3.9004
09:29:52|3.9004
09:29:53|3.9004
09:29:54|3.9004
09:29:54|3.9004
09:29:56|3.9
09:29:57|3.9
09:29:58|3.9006
09:29:59|3.9
09:30:00|3.9
09:30:01|3.9
09:30:02|3.9001
09:30:02|3.9001
09:30:03|3.8984
09:30:05|3.8987
09:30:07|3.8987
09:30:07|3.8987
09:30:09|3.9004
09:30:09|3.9004
09:30:11|3.9004
09:30:11|3.9017
09:30:12|3.9017
09:30:13|3.9022
09:30:14|3.9022
09:30:16|3.9022
09:30:16|3.9011
09:30:17|3.9011
09:30:18|3.9011
09:30:19|3.9011
09:30:20|3.9011
09:30:21|3.9011
09:30:22|3.9011
09:30:24|3.8996
09:30:24|3.899
09:30:25|3.899
09:30:26|3.899
09:30:27|3.899
09:30:28|3.899
09:30:30|3.899
09:30:31|3.899
09:30:32|3.9001
09:30:33|3.9012
09:30:34|3.9012
09:30:35|3.9012
09:30:36|3.9012
09:30:37|3.9012
09:30:38|3.9012
09:30:39|3.9012
09:30:40|3.9012
09:30:41|3.9012
09:30:42|3.9012
09:30:43|3.9012
09:30:44|3.9012
09:30:45|3.9012
09:30:46|3.9012
09:30:47|3.9012
09:30:48|3.899
09:30:50|3.8985
09:30:51|3.8989
09:30:52|3.8981
09:30:52|3.8956
09:30:53|3.8956
09:30:54|3.8952
09:30:55|3.8944
09:30:56|3.8945
09:30:57|3.8932
09:30:58|3.8926
09:30:59|3.8926
09:31:00|3.8916
09:31:02|3.8922
09:31:02|3.893
09:31:03|3.8942
09:31:04|3.8942
09:31:06|3.8941
09:31:06|3.8959
09:31:07|3.8959
09:31:08|3.896
09:31:09|3.8961
09:31:10|3.8961
09:31:11|3.8961
09:31:12|3.895
09:31:13|3.895
09:31:14|3.895
09:31:15|3.894
09:31:16|3.894
09:31:17|3.894
09:31:18|3.8944
09:31:19|3.8944
09:31:20|3.8944
09:31:21|3.8916
09:31:22|3.8909
09:31:24|3.8909
09:31:24|3.8921
09:31:25|3.8921
09:31:26|3.8921
09:31:28|3.891
09:31:29|3.891
09:31:31|3.891
09:31:31|3.8903
09:31:32|3.8897
09:31:34|3.8893
09:31:34|3.8867
09:31:35|3.8867
09:31:37|3.8883
09:31:38|3.8883
09:31:39|3.8879
09:31:40|3.8879
09:31:41|3.8879
09:31:41|3.8879
09:31:42|3.8863
09:31:44|3.8866
09:31:45|3.886
09:31:45|3.8858
09:31:47|3.8848
09:31:48|3.8842
09:31:49|3.8838
09:31:50|3.8832
09:31:51|3.8824
09:31:51|3.8816
09:31:52|3.8818
09:31:54|3.8818
09:31:55|3.882
09:31:56|3.882
09:31:57|3.883
09:31:58|3.883
09:31:58|3.883
09:31:59|3.883
09:32:00|3.8846
09:32:01|3.8846
09:32:02|3.8864
09:32:05|3.8875
09:32:06|3.8875
09:32:06|3.8875
09:32:07|3.8875
09:32:08|3.8875
09:32:09|3.8864
09:32:10|3.8859
09:32:11|3.8859
09:32:12|3.8859
09:32:13|3.8859
09:32:14|3.8859
09:32:16|3.8846
09:32:16|3.8849
09:32:17|3.8839
09:32:18|3.8835
09:32:19|3.8828
09:32:20|3.8816
09:32:21|3.8816
09:32:22|3.8827
09:32:23|3.8827
09:32:25|3.8827
09:32:25|3.8827
09:32:26|3.8827
09:32:27|3.88
09:32:28|3.8801
09:32:30|3.881
09:32:32|3.881
09:32:33|3.881
09:32:33|3.881
09:32:35|3.881
09:32:36|3.881
09:32:37|3.8807
09:32:38|3.8807
09:32:39|3.8814
09:32:40|3.8814
09:32:41|3.8811
09:32:42|3.8821
09:32:43|3.8821
09:32:44|3.8821
09:32:45|3.8821
09:32:46|3.8822
09:32:47|3.8822
09:32:48|3.8841
09:32:49|3.8841
09:32:50|3.8841
09:32:51|3.8848
09:32:52|3.8856
09:32:53|3.8844
09:32:54|3.8861
09:32:55|3.8861
09:32:57|3.8874
09:32:57|3.8865
09:32:58|3.887
09:32:59|3.8867
09:33:00|3.8867
09:33:02|3.8868
09:33:02|3.8881
09:33:03|3.8893
09:33:05|3.8893
09:33:05|3.8893
09:33:07|3.8893
09:33:08|3.8869
09:33:08|3.8862
09:33:10|3.8862
09:33:10|3.888
09:33:12|3.888
09:33:12|3.888
09:33:13|3.8888
09:33:14|3.8875
09:33:15|3.8882
09:33:16|3.8882
09:33:18|3.8882
09:33:19|3.8882
09:33:20|3.8881
09:33:21|3.8881
09:33:22|3.8893
09:33:23|3.8893
09:33:24|3.8893
09:33:25|3.8893
09:33:26|3.8864
09:33:27|3.8844
09:33:28|3.8864
09:33:29|3.8837
09:33:31|3.8798
09:33:32|3.88
09:33:32|3.8797
09:33:34|3.8798
09:33:36|3.8797
09:33:36|3.8795
09:33:38|3.8795
09:33:38|3.8782
09:33:39|3.8786
09:33:41|3.8779
09:33:42|3.8779
09:33:43|3.8779
09:33:43|3.8779
09:33:44|3.8781
09:33:45|3.8781
09:33:46|3.8783
09:33:47|3.8783
09:33:48|3.8792
09:33:49|3.879
09:33:51|3.879
09:33:52|3.8786
09:33:52|3.8804
09:33:54|3.8804
09:33:54|3.8804
09:33:56|3.8804
09:33:57|3.8804
09:33:58|3.8777
09:33:59|3.8777
09:34:00|3.8777
09:34:00|3.8773
09:34:02|3.8773
09:34:03|3.8773
09:34:04|3.8773
09:34:05|3.8787
09:34:06|3.8787
09:34:07|3.8816
09:34:09|3.8816
09:34:09|3.8822
09:34:10|3.8822
09:34:11|3.883
09:34:12|3.883
09:34:14|3.883
09:34:15|3.883
09:34:15|3.883
09:34:16|3.883
09:34:18|3.8853
09:34:19|3.8826
09:34:20|3.8826
09:34:21|3.8826
09:34:22|3.8823
09:34:23|3.8823
09:34:24|3.8823
09:34:24|3.8823
09:34:26|3.8823
09:34:27|3.8823
09:34:28|3.8823
09:34:28|3.8823
09:34:30|3.8829
09:34:32|3.8829
09:34:33|3.8837
09:34:35|3.8837
09:34:35|3.8837
09:34:37|3.8837
09:34:38|3.8854
09:34:39|3.8854
09:34:40|3.8854
09:34:41|3.8854
09:34:42|3.8854
09:34:43|3.8854
09:34:44|3.8854
09:34:45|3.884
09:34:46|3.884
09:34:47|3.884
09:34:48|3.884
09:34:49|3.8835
09:34:51|3.8835
09:34:51|3.8854
09:34:52|3.8854
09:34:53|3.8854
09:34:55|3.8854
09:34:55|3.8854
09:34:57|3.8853
09:34:58|3.8854
09:34:59|3.8854
09:35:00|3.8853
09:35:01|3.8856
09:35:02|3.8856
09:35:03|3.8855
09:35:04|3.8855
09:35:05|3.8855
09:35:06|3.8855
09:35:07|3.8821
09:35:08|3.8821
09:35:09|3.8805
09:35:10|3.8799
09:35:11|3.8799
09:35:12|3.881
09:35:13|3.881
09:35:14|3.881
09:35:15|3.881
09:35:16|3.8797
09:35:17|3.8797
09:35:18|3.8797
09:35:19|3.8797
09:35:20|3.8797
09:35:21|3.8805
09:35:22|3.8814
09:35:23|3.8813
09:35:24|3.8813
09:35:25|3.8813
09:35:26|3.8795
09:35:27|3.8801
09:35:28|3.8794
09:35:29|3.8794
09:35:30|3.8794
09:35:32|3.8794
09:35:32|3.8794
09:35:33|3.8796
09:35:35|3.8783
09:35:35|3.8783
09:35:36|3.8783
09:35:37|3.8772
09:35:39|3.8771
09:35:40|3.8771
09:35:41|3.8771
09:35:42|3.8771
09:35:43|3.8771
09:35:44|3.8766
09:35:46|3.8766
09:35:46|3.8763
09:35:47|3.8763
09:35:48|3.876
09:35:49|3.876
09:35:50|3.8762
09:35:51|3.8762
09:35:52|3.8769
09:35:54|3.8763
09:35:54|3.8763
09:35:56|3.8771
09:35:56|3.8766
09:35:58|3.8774
09:35:58|3.8764
09:35:59|3.8764
09:36:00|3.8764
09:36:02|3.8764
09:36:02|3.8764
09:36:03|3.8771
09:36:04|3.8771
09:36:05|3.8771
09:36:06|3.8749
09:36:07|3.8754
09:36:08|3.8755
09:36:09|3.8755
09:36:11|3.874
09:36:11|3.874
09:36:13|3.874
09:36:14|3.8739
09:36:15|3.8679
09:36:15|3.869
09:36:16|3.8683
09:36:18|3.8683
09:36:18|3.8695
09:36:20|3.8715
09:36:20|3.8709
09:36:21|3.872
09:36:22|3.8735
09:36:24|3.8735
09:36:25|3.8735
09:36:26|3.8735
09:36:27|3.8736
09:36:28|3.8722
09:36:29|3.8722
09:36:30|3.8722
09:36:31|3.8731
09:36:32|3.8767
09:36:34|3.8786
09:36:34|3.8788
09:36:36|3.8773
09:36:36|3.8783
09:36:37|3.8773
09:36:39|3.8773
09:36:39|3.8773
09:36:41|3.8773
09:36:42|3.8773
09:36:42|3.8773
09:36:44|3.8773
09:36:44|3.876
09:36:46|3.8745
09:36:47|3.874
09:36:47|3.874
09:36:48|3.874
09:36:50|3.8744
09:36:51|3.8744
09:36:51|3.8736
09:36:53|3.8736
09:36:54|3.8736
09:36:55|3.8746
09:36:56|3.8728
09:36:57|3.8728
09:36:58|3.874
09:36:59|3.874
09:37:00|3.8708
09:37:02|3.8743
09:37:02|3.8734
09:37:03|3.8716
09:37:04|3.8716
09:37:05|3.8716
09:37:06|3.8716
09:37:08|3.8705
09:37:08|3.8706
09:37:09|3.872
09:37:11|3.872
09:37:11|3.8727
09:37:12|3.8719
09:37:13|3.8719
09:37:15|3.8732
09:37:16|3.8743
09:37:17|3.8743
09:37:18|3.8743
09:37:19|3.8743
09:37:19|3.8743
09:37:21|3.8743
09:37:22|3.8743
09:37:23|3.8743
09:37:24|3.8743
09:37:25|3.8751
09:37:26|3.8751
09:37:27|3.8751
09:37:28|3.8761
09:37:29|3.8761
09:37:30|3.8761
09:37:31|3.8739
09:37:32|3.8739
09:37:33|3.8739
09:37:34|3.8739
09:37:36|3.8739
09:37:37|3.8732
09:37:37|3.8732
09:37:39|3.8744
09:37:40|3.8744
09:37:41|3.8729
09:37:42|3.8713
09:37:43|3.8722
09:37:43|3.8714
09:37:45|3.8715
09:37:46|3.8715
09:37:47|3.8715
09:37:48|3.8717
09:37:49|3.8717
09:37:50|3.8717
09:37:51|3.8717
09:37:52|3.8717
09:37:53|3.8717
09:37:54|3.8717
09:37:54|3.8717
09:37:56|3.8717
09:37:56|3.8731
09:37:58|3.8731
09:37:59|3.8731
09:38:00|3.8724
09:38:01|3.8719
09:38:02|3.873
09:38:03|3.873
09:38:04|3.8732
09:38:05|3.8732
09:38:06|3.8732
09:38:07|3.8709
09:38:08|3.8737
09:38:08|3.8734
09:38:10|3.8734
09:38:11|3.874
09:38:12|3.8698
09:38:13|3.8698
09:38:14|3.8698
09:38:15|3.8698
09:38:16|3.8701
09:38:17|3.8701
09:38:19|3.8701
09:38:19|3.8714
09:38:20|3.8714
09:38:21|3.8714
09:38:22|3.8714
09:38:24|3.8729
09:38:24|3.8734
09:38:25|3.8734
09:38:26|3.8734
09:38:28|3.8734
09:38:28|3.8742
09:38:29|3.8734
09:38:31|3.8734
09:38:31|3.8734
09:38:32|3.8709
09:38:33|3.8711
09:38:34|3.8711
09:38:36|3.8711
09:38:38|3.8725
09:38:39|3.8739
09:38:40|3.8739
09:38:40|3.8739
09:38:42|3.8739
09:38:43|3.8739
09:38:44|3.8739
09:38:45|3.8739
09:38:47|3.8739
09:38:47|3.8739
09:38:48|3.8728
09:38:49|3.8728
09:38:51|3.8713
09:38:52|3.8713
09:38:53|3.8713
09:38:53|3.8713
09:38:55|3.8713
09:38:56|3.8715
09:38:57|3.8715
09:38:57|3.8713
09:38:59|3.8705
09:39:01|3.8705
09:39:01|3.8705
09:39:02|3.8705
09:39:04|3.8743
09:39:05|3.8693
09:39:06|3.8693
09:39:07|3.8693
09:39:08|3.8708
09:39:09|3.8708
09:39:09|3.8708
09:39:10|3.8675
09:39:12|3.8693
09:39:13|3.8688
09:39:13|3.8688
09:39:15|3.8696
09:39:15|3.869
09:39:17|3.8685
09:39:17|3.8685
09:39:19|3.8698
09:39:20|3.8698
09:39:20|3.8698
09:39:22|3.8688
09:39:23|3.8691
09:39:24|3.8691
09:39:25|3.8691
09:39:25|3.8691
09:39:27|3.869
09:39:27|3.8689
09:39:29|3.8689
09:39:30|3.8689
09:39:31|3.8689
09:39:32|3.8708
09:39:33|3.8728
09:39:34|3.8728
09:39:35|3.8728
09:39:37|3.8728
09:39:37|3.8725
09:39:39|3.8725
09:39:40|3.873
09:39:41|3.8736
09:39:42|3.8736
09:39:43|3.8744
09:39:44|3.8744
09:39:45|3.8738
09:39:46|3.8738
09:39:48|3.8744
09:39:49|3.8744
09:39:49|3.8752
09:39:51|3.876
09:39:52|3.876
09:39:53|3.876
09:39:54|3.876
09:39:55|3.876
09:39:56|3.8767
09:39:57|3.8767
09:39:58|3.8781
09:39:59|3.8781
09:40:00|3.8781
09:40:01|3.8781
09:40:03|3.8801
09:40:04|3.8783
09:40:05|3.8783
09:40:07|3.8779
09:40:08|3.8779
09:40:09|3.8779
09:40:09|3.877
09:40:11|3.8762
09:40:11|3.8762
09:40:12|3.8762
09:40:13|3.8762
09:40:15|3.8762
09:40:15|3.8762
09:40:16|3.8783
09:40:18|3.8781
09:40:19|3.8772
09:40:19|3.8772
09:40:21|3.8772
09:40:21|3.877
09:40:22|3.8764
09:40:23|3.8787
09:40:24|3.8787
09:40:26|3.8787
09:40:26|3.8787
09:40:27|3.8787
09:40:29|3.8799
09:40:29|3.8799
09:40:30|3.8799
09:40:32|3.8799
09:40:32|3.8799
09:40:34|3.8772
09:40:34|3.8763
09:40:35|3.8763
09:40:37|3.8769
09:40:38|3.8769
09:40:39|3.8756
09:40:40|3.8756
09:40:41|3.8758
09:40:43|3.8758
09:40:44|3.8777
09:40:45|3.8777
09:40:45|3.8792
09:40:47|3.8792
09:40:47|3.8792
09:40:48|3.8792
09:40:49|3.8792
09:40:50|3.8737
09:40:52|3.875
09:40:53|3.8747
09:40:54|3.8747
09:40:55|3.8757
09:40:55|3.8757
09:40:57|3.8757
09:40:58|3.8772
09:40:59|3.8772
09:41:00|3.8772
09:41:01|3.8772
09:41:02|3.8771
09:41:03|3.8771
09:41:03|3.8771
09:41:05|3.8771
09:41:06|3.8771
09:41:07|3.8771
09:41:08|3.8771
09:41:09|3.8828
09:41:10|3.8843
09:41:11|3.8843
09:41:13|3.8842
09:41:14|3.8849
09:41:15|3.8852
09:41:16|3.8863
09:41:16|3.8863
09:41:17|3.8889
09:41:18|3.8889
09:41:19|3.8889
09:41:20|3.8889
09:41:22|3.8889
09:41:22|3.8912
09:41:23|3.8914
09:41:25|3.8914
09:41:26|3.8913
09:41:27|3.8913
09:41:27|3.8926
09:41:29|3.8912
09:41:29|3.891
09:41:31|3.891
09:41:32|3.891
09:41:33|3.89
09:41:34|3.89
09:41:35|3.8908
09:41:36|3.8908
09:41:37|3.8895
09:41:39|3.8904
09:41:40|3.8904
09:41:41|3.8904
09:41:42|3.8904
09:41:43|3.8904
09:41:45|3.8904
09:41:46|3.8905
09:41:47|3.8905
09:41:49|3.8935
09:41:49|3.8916
09:41:51|3.8916
09:41:52|3.8916
09:41:53|3.8916
09:41:54|3.8916
09:41:55|3.8932
09:41:56|3.8928
09:41:57|3.8928
09:41:58|3.8928
09:41:59|3.8928
09:42:00|3.8928
09:42:01|3.8928
09:42:02|3.8928
09:42:03|3.8938
09:42:04|3.8952
09:42:04|3.8949
09:42:06|3.8944
09:42:06|3.8926
09:42:08|3.8926
09:42:09|3.8926
09:42:10|3.8926
09:42:12|3.8926
09:42:13|3.8938
09:42:14|3.8919
09:42:15|3.8904
09:42:15|3.8897
09:42:17|3.8893
09:42:18|3.8893
09:42:19|3.8891
09:42:19|3.8891
09:42:20|3.8891
09:42:21|3.8891
09:42:22|3.8891
09:42:23|3.8891
09:42:24|3.8891
09:42:26|3.8888
09:42:26|3.8888
09:42:27|3.8888
09:42:28|3.8905
09:42:29|3.8905
09:42:30|3.8905
09:42:31|3.8905
09:42:32|3.8905
09:42:33|3.8905
09:42:35|3.8905
09:42:36|3.8905
09:42:36|3.8905
09:42:38|3.8905
09:42:38|3.888
09:42:39|3.888
09:42:41|3.888
09:42:42|3.888
09:42:43|3.888
09:42:44|3.888
09:42:45|3.888
09:42:46|3.888
09:42:48|3.888
09:42:49|3.8884
09:42:50|3.8884
09:42:51|3.8884
09:42:51|3.8884
09:42:53|3.8884
09:42:54|3.8884
09:42:54|3.8884
09:42:55|3.8884
09:42:57|3.8884
09:42:58|3.8858
09:42:58|3.8858
09:43:00|3.8843
09:43:02|3.8843
09:43:02|3.884
09:43:04|3.884
09:43:04|3.8842
09:43:06|3.8842
09:43:06|3.8842
09:43:08|3.8842
09:43:08|3.8842
09:43:09|3.8842
09:43:10|3.8839
09:43:11|3.8839
09:43:12|3.8839
09:43:14|3.8842
09:43:15|3.8842
09:43:16|3.8854
09:43:17|3.8854
09:43:18|3.8854
09:43:19|3.8854
09:43:20|3.8854
09:43:21|3.8854
09:43:23|3.8854
09:43:24|3.8854
09:43:24|3.8854
09:43:26|3.8854
09:43:27|3.8854
09:43:27|3.8868
09:43:29|3.8882
09:43:29|3.8882
09:43:30|3.8882
09:43:32|3.8871
09:43:33|3.8871
09:43:34|3.8871
09:43:34|3.8863
09:43:35|3.8859
09:43:36|3.8859
09:43:37|3.8859
09:43:39|3.8861
09:43:40|3.8861
09:43:40|3.8861
09:43:42|3.8861
09:43:44|3.8861
09:43:44|3.8861
09:43:46|3.8861
09:43:46|3.8861
09:43:47|3.8861
09:43:48|3.8861
09:43:50|3.8861
09:43:51|3.8861
09:43:52|3.8861
09:43:53|3.8861
09:43:54|3.8861
09:43:55|3.8861
09:43:56|3.8861
09:43:57|3.8861
09:43:58|3.8861
09:43:59|3.8861
09:44:00|3.8861
09:44:01|3.8861
09:44:02|3.8839
09:44:03|3.8845
09:44:04|3.8845
09:44:05|3.8845
09:44:06|3.8845
09:44:07|3.8845
09:44:08|3.8845
09:44:09|3.8845
09:44:10|3.8845
09:44:12|3.8845
09:44:12|3.8838
09:44:14|3.8838
09:44:14|3.883
09:44:15|3.8822
09:44:17|3.8822
09:44:18|3.8822
09:44:18|3.8822
09:44:19|3.8822
09:44:20|3.8822
09:44:22|3.8822
09:44:22|3.8822
09:44:23|3.8822
09:44:24|3.8809
09:44:25|3.8809
09:44:26|3.8809
09:44:27|3.8817
09:44:28|3.8817
09:44:30|3.8817
09:44:30|3.8817
09:44:31|3.8817
09:44:33|3.8817
09:44:34|3.8817
09:44:34|3.8817
09:44:36|3.8817
09:44:37|3.8854
09:44:38|3.8854
09:44:38|3.8863
09:44:40|3.8863
09:44:42|3.8863
09:44:43|3.8859
09:44:44|3.8859
09:44:45|3.8859
09:44:46|3.8859
09:44:47|3.8863
09:44:48|3.8863
09:44:49|3.8863
09:44:50|3.8863
09:44:51|3.8863
09:44:52|3.8885
09:44:53|3.8885
09:44:54|3.8885
09:44:55|3.8885
09:44:56|3.8885
09:44:57|3.8885
09:44:58|3.891
09:44:59|3.8908
09:45:00|3.8908
09:45:01|3.8908
09:45:03|3.8908
09:45:04|3.8893
09:45:05|3.8866
09:45:06|3.8866
09:45:07|3.8866
09:45:08|3.8864
09:45:09|3.8864
09:45:10|3.8864
09:45:11|3.8864
09:45:12|3.8864
09:45:13|3.8864
09:45:14|3.8864
09:45:15|3.8864
09:45:16|3.8883
09:45:17|3.8874
09:45:18|3.8858
09:45:19|3.8858
09:45:21|3.8884
09:45:21|3.8876
09:45:22|3.8876
09:45:23|3.8887
09:45:24|3.8887
09:45:26|3.8896
09:45:26|3.8896
09:45:27|3.8896
09:45:28|3.8912
09:45:29|3.8912
09:45:31|3.8912
09:45:32|3.8912
09:45:32|3.8912
09:45:33|3.8912
09:45:34|3.8912
09:45:35|3.8912
09:45:36|3.8912
09:45:37|3.8926
09:45:38|3.8926
09:45:40|3.8911
09:45:40|3.8912
09:45:41|3.8912
09:45:43|3.8912
09:45:44|3.8931
09:45:45|3.8931
09:45:46|3.8931
09:45:47|3.8931
09:45:48|3.8931
09:45:49|3.8931
09:45:51|3.8931
09:45:52|3.8936
09:45:52|3.8935
09:45:54|3.8935
09:45:55|3.8935
09:45:56|3.8935
09:45:56|3.8935
09:45:58|3.8935
09:45:59|3.8935
09:45:59|3.8935
09:46:01|3.8935
09:46:02|3.8913
09:46:03|3.8897
09:46:04|3.8902
09:46:05|3.8902
09:46:06|3.888
09:46:07|3.888
09:46:08|3.888
09:46:09|3.888
09:46:10|3.888
09:46:12|3.888
09:46:12|3.8912
09:46:13|3.889
09:46:15|3.889
09:46:16|3.8888
09:46:16|3.8888
09:46:17|3.8888
09:46:18|3.8888
09:46:19|3.8888
09:46:20|3.8888
09:46:22|3.8888
09:46:22|3.8888
09:46:24|3.8888
09:46:24|3.8888
09:46:25|3.8888
09:46:26|3.8888
09:46:27|3.8888
09:46:29|3.8888
09:46:30|3.8888
09:46:31|3.8888
09:46:32|3.8888
09:46:32|3.8888
09:46:34|3.8888
09:46:35|3.8888
09:46:36|3.8872
09:46:37|3.8872
09:46:37|3.8872
09:46:39|3.8856
09:46:41|3.8856
09:46:41|3.8856
09:46:43|3.8856
09:46:45|3.8856
09:46:46|3.8856
09:46:48|3.8873
09:46:49|3.8875
09:46:50|3.8875
09:46:52|3.8875
09:46:53|3.8875
09:46:54|3.8875
09:46:55|3.8875
09:46:56|3.8875
09:46:57|3.8875
09:46:58|3.8878
09:46:59|3.8878
09:47:00|3.8878
09:47:00|3.8878
09:47:02|3.8878
09:47:03|3.8882
09:47:04|3.8894
09:47:05|3.8894
09:47:06|3.8894
09:47:08|3.8894
09:47:09|3.8893
09:47:09|3.8893
09:47:10|3.8893
09:47:11|3.8893
09:47:12|3.8893
09:47:13|3.8893
09:47:15|3.8859
09:47:15|3.8856
09:47:16|3.8856
09:47:18|3.8856
09:47:19|3.8856
09:47:20|3.8855
09:47:20|3.8862
09:47:21|3.8862
09:47:22|3.8877
09:47:24|3.8877
09:47:24|3.8877
09:47:25|3.8877
09:47:26|3.8867
09:47:27|3.8867
09:47:28|3.8843
09:47:29|3.8843
09:47:30|3.8843
09:47:31|3.8843
09:47:32|3.8843
09:47:33|3.8843
09:47:34|3.884
09:47:36|3.884
09:47:37|3.8838
09:47:37|3.8838
09:47:38|3.8838
09:47:40|3.8838
09:47:41|3.8838
09:47:42|3.8838
09:47:43|3.8838
09:47:45|3.8838
09:47:45|3.883
09:47:48|3.8833
09:47:48|3.8833
09:47:49|3.8833
09:47:51|3.8825
09:47:51|3.8825
09:47:52|3.8825
09:47:53|3.8825
09:47:54|3.8825
09:47:56|3.8825
09:47:56|3.8829
09:47:58|3.8829
09:47:58|3.8829
09:47:59|3.8829
09:48:00|3.8829
09:48:01|3.8856
09:48:02|3.8856
09:48:04|3.8872
09:48:05|3.8872
09:48:06|3.8872
09:48:07|3.8888
09:48:07|3.8888
09:48:08|3.8891
09:48:10|3.8875
09:48:10|3.8885
09:48:12|3.8885
09:48:12|3.8885
09:48:14|3.8885
09:48:14|3.8889
09:48:15|3.8889
09:48:17|3.8889
09:48:18|3.8889
09:48:19|3.8889
09:48:20|3.8889
09:48:21|3.8889
09:48:21|3.8885
09:48:23|3.8885
09:48:24|3.8885
09:48:25|3.8885
09:48:26|3.8885
09:48:27|3.8885
09:48:28|3.8885
09:48:29|3.8885
09:48:30|3.8885
09:48:31|3.886
09:48:32|3.886
09:48:33|3.886
09:48:34|3.886
09:48:35|3.886
09:48:36|3.886
09:48:37|3.8843
09:48:38|3.8825
09:48:39|3.8825
09:48:40|3.8825
09:48:41|3.8825
09:48:42|3.8825
09:48:43|3.8825
09:48:44|3.8825
09:48:46|3.8842
09:48:47|3.886
09:48:47|3.886
09:48:48|3.886
09:48:49|3.886
09:48:51|3.886
09:48:51|3.886
09:48:53|3.886
09:48:53|3.8855
09:48:55|3.8855
09:48:56|3.8855
09:48:57|3.8855
09:48:57|3.8855
09:49:00|3.8855
09:49:00|3.8855
09:49:02|3.8865
09:49:03|3.8865
09:49:04|3.8865
09:49:05|3.8885
09:49:06|3.8904
09:49:07|3.8904
09:49:08|3.8904
09:49:09|3.8904
09:49:10|3.8904
09:49:11|3.8904
09:49:12|3.8903
09:49:13|3.8903
09:49:14|3.8903
09:49:15|3.8897
09:49:16|3.8904
09:49:17|3.8871
09:49:18|3.8871
09:49:19|3.8871
09:49:20|3.8871
09:49:21|3.8924
09:49:22|3.8924
09:49:23|3.8924
09:49:24|3.8924
09:49:25|3.8924
09:49:26|3.8924
09:49:28|3.8924
09:49:28|3.8918
09:49:29|3.8912
09:49:30|3.8912
09:49:31|3.8912
09:49:32|3.8912
09:49:33|3.8912
09:49:34|3.8912
09:49:36|3.8912
09:49:36|3.8925
09:49:37|3.8911
09:49:38|3.8907
09:49:40|3.8907
09:49:40|3.8905
09:49:42|3.8905
09:49:42|3.8903
09:49:44|3.8903
09:49:44|3.8903
09:49:45|3.8903
09:49:47|3.8903
09:49:48|3.8925
09:49:50|3.8926
09:49:51|3.8926
09:49:52|3.8926
09:49:53|3.8926
09:49:54|3.8926
09:49:55|3.8926
09:49:56|3.8926
09:49:57|3.8926
09:49:58|3.8926
09:49:59|3.8933
09:50:00|3.8933
09:50:01|3.8933
09:50:02|3.8933
09:50:03|3.8933
09:50:04|3.8933
09:50:05|3.8905
09:50:07|3.8905
09:50:07|3.8905
09:50:08|3.8922
09:50:10|3.8922
09:50:10|3.89
09:50:11|3.8888
09:50:12|3.8888
09:50:13|3.8904
09:50:15|3.8903
09:50:15|3.8903
09:50:17|3.8896
09:50:17|3.8896
09:50:18|3.8896
09:50:19|3.8896
09:50:21|3.8896
09:50:21|3.8896
09:50:22|3.8896
09:50:24|3.8896
09:50:25|3.8896
09:50:25|3.8896
09:50:27|3.8896
09:50:27|3.8896
09:50:28|3.8896
09:50:29|3.8896
09:50:30|3.8896
09:50:31|3.8896
09:50:32|3.888
09:50:34|3.8871
09:50:34|3.8871
09:50:35|3.8871
09:50:36|3.8865
09:50:37|3.8865
09:50:38|3.8865
09:50:39|3.8865
09:50:41|3.8859
09:50:41|3.8859
09:50:42|3.8859
09:50:44|3.8859
09:50:44|3.8856
09:50:45|3.8856
09:50:46|3.8867
09:50:49|3.8867
09:50:50|3.8867
09:50:50|3.8867
09:50:52|3.8867
09:50:53|3.8867
09:50:54|3.8867
09:50:55|3.8867
09:50:56|3.8867
09:50:57|3.8867
09:50:57|3.8867
09:50:58|3.8867
09:50:59|3.8867
09:51:01|3.8867
09:51:02|3.8867
09:51:03|3.8871
09:51:03|3.885
09:51:05|3.885
09:51:05|3.885
09:51:07|3.885
09:51:08|3.885
09:51:09|3.885
09:51:10|3.8861
09:51:11|3.8861
09:51:12|3.8861
09:51:13|3.8895
09:51:14|3.8895
09:51:15|3.8895
09:51:16|3.8914
09:51:17|3.8914
09:51:18|3.8914
09:51:18|3.893
09:51:19|3.893
09:51:20|3.8971
09:51:22|3.8966
09:51:23|3.8966
09:51:24|3.8966
09:51:25|3.8966
09:51:26|3.8966
09:51:26|3.8979
09:51:28|3.9002
09:51:28|3.9002
09:51:29|3.9002
09:51:31|3.9016
09:51:32|3.9016
09:51:33|3.9015
09:51:33|3.9015
09:51:35|3.9015
09:51:36|3.9015
09:51:37|3.9025
09:51:38|3.9025
09:51:39|3.9025
09:51:40|3.9025
09:51:41|3.9033
09:51:42|3.9005
09:51:43|3.9012
09:51:44|3.9012
09:51:45|3.9
09:51:46|3.9
09:51:47|3.9
09:51:49|3.9006
09:51:49|3.9009
09:51:51|3.9009
09:51:51|3.9005
09:51:53|3.9005
09:51:55|3.9014
09:51:56|3.9014
09:51:57|3.9014
09:51:58|3.9014
09:52:00|3.9014
09:52:00|3.9014
09:52:01|3.9
09:52:03|3.8976
09:52:04|3.8976
09:52:05|3.8976
09:52:06|3.8976
09:52:07|3.8976
09:52:08|3.8855
09:52:09|3.8891
09:52:11|3.8891
09:52:11|3.8896
09:52:12|3.8896
09:52:13|3.8889
09:52:15|3.8889
09:52:15|3.8885
09:52:16|3.8865
09:52:18|3.8869
09:52:18|3.8872
09:52:19|3.8872
09:52:21|3.8896
09:52:22|3.8896
09:52:22|3.8896
09:52:23|3.8894
09:52:24|3.8894
09:52:26|3.889
09:52:26|3.889
09:52:27|3.8887
09:52:28|3.8878
09:52:29|3.8878
09:52:30|3.8878
09:52:32|3.8878
09:52:33|3.8879
09:52:34|3.8882
09:52:35|3.8882
09:52:36|3.8882
09:52:37|3.8882
09:52:38|3.8882
09:52:39|3.8882
09:52:40|3.8882
09:52:41|3.8882
09:52:42|3.8882
09:52:43|3.8882
09:52:44|3.8879
09:52:45|3.8879
09:52:46|3.8897
09:52:47|3.8897
09:52:48|3.8895
09:52:49|3.8895
09:52:50|3.8894
09:52:52|3.8894
09:52:52|3.8894
09:52:54|3.8891
09:52:55|3.8891
09:52:57|3.8886
09:52:58|3.8886
09:52:59|3.8886
09:53:00|3.8886
09:53:01|3.8883
09:53:02|3.8883
09:53:03|3.8883
09:53:04|3.8883
09:53:04|3.8885
09:53:06|3.8885
09:53:07|3.8885
09:53:08|3.8885
09:53:09|3.8874
09:53:10|3.8874
09:53:11|3.8874
09:53:12|3.8874
09:53:13|3.8874
09:53:13|3.8874
09:53:15|3.8915
09:53:16|3.892
09:53:16|3.892
09:53:18|3.8934
09:53:19|3.8932
09:53:20|3.8932
09:53:21|3.8944
09:53:22|3.8944
09:53:23|3.8944
09:53:24|3.8912
09:53:25|3.8912
09:53:26|3.8912
09:53:27|3.8891
09:53:28|3.8891
09:53:29|3.8891
09:53:30|3.8891
09:53:31|3.8891
09:53:32|3.8891
09:53:33|3.8874
09:53:34|3.8874
09:53:35|3.8874
09:53:36|3.8874
09:53:37|3.8874
09:53:38|3.8832
09:53:39|3.8832
09:53:40|3.8832
09:53:41|3.8832
09:53:42|3.8832
09:53:43|3.8832
09:53:44|3.8832
09:53:45|3.8832
09:53:46|3.8832
09:53:48|3.8836
09:53:48|3.8846
09:53:50|3.8846
09:53:51|3.8846
09:53:52|3.8846
09:53:54|3.8851
09:53:55|3.8851
09:53:56|3.8851
09:53:57|3.8851
09:53:58|3.8851
09:53:59|3.8853
09:54:00|3.8853
09:54:01|3.8858
09:54:03|3.8858
09:54:03|3.8858
09:54:05|3.8869
09:54:06|3.8877
09:54:06|3.8877
09:54:08|3.8877
09:54:09|3.8877
09:54:11|3.8876
09:54:11|3.8876
09:54:13|3.8901
09:54:13|3.8912
09:54:15|3.8912
09:54:16|3.8912
09:54:16|3.8912
09:54:17|3.8928
09:54:18|3.8928
09:54:19|3.8936
09:54:20|3.8936
09:54:21|3.8936
09:54:23|3.8936
09:54:23|3.894
09:54:24|3.894
09:54:25|3.8941
09:54:26|3.8941
09:54:28|3.8941
09:54:29|3.8941
09:54:29|3.8941
09:54:30|3.8941
09:54:32|3.8941
09:54:32|3.8941
09:54:33|3.8941
09:54:35|3.8941
09:54:35|3.8941
09:54:37|3.8941
09:54:38|3.8941
09:54:39|3.8941
09:54:40|3.8941
09:54:41|3.8941
09:54:41|3.8932
09:54:42|3.8932
09:54:44|3.8931
09:54:45|3.8931
09:54:46|3.8931
09:54:47|3.8931
09:54:48|3.8941
09:54:49|3.8941
09:54:50|3.8934
09:54:51|3.8934
09:54:52|3.8931
09:54:53|3.8926
09:54:53|3.8926
09:54:55|3.8926
09:54:56|3.8926
09:54:57|3.8926
09:54:58|3.8942
09:54:59|3.8942
09:55:00|3.8942
09:55:02|3.8942
09:55:03|3.8942
09:55:04|3.8942
09:55:05|3.8942
09:55:06|3.8942
09:55:07|3.8942
09:55:08|3.8942
09:55:08|3.8888
09:55:10|3.8888
09:55:11|3.888
09:55:11|3.888
09:55:13|3.888
09:55:14|3.888
09:55:16|3.8883
09:55:17|3.8883
09:55:18|3.8902
09:55:18|3.8903
09:55:20|3.8903
09:55:20|3.8903
09:55:22|3.8903
09:55:23|3.8901
09:55:24|3.8901
09:55:25|3.8904
09:55:26|3.8901
09:55:26|3.891
09:55:28|3.8914
09:55:29|3.8911
09:55:30|3.8911
09:55:31|3.8911
09:55:32|3.8911
09:55:33|3.8911
09:55:34|3.8911
09:55:35|3.8911
09:55:36|3.8911
09:55:37|3.8911
09:55:38|3.8896
09:55:39|3.8881
09:55:40|3.8881
09:55:41|3.8881
09:55:42|3.8881
09:55:43|3.8881
09:55:44|3.8875
09:55:45|3.8875
09:55:46|3.8881
09:55:47|3.8881
09:55:48|3.8881
09:55:50|3.8881
09:55:50|3.8881
09:55:51|3.8881
09:55:53|3.8881
09:55:54|3.8914
09:55:55|3.8914
09:55:57|3.8914
09:55:58|3.8914
09:55:59|3.8914
09:56:00|3.8869
09:56:01|3.8869
09:56:02|3.8886
09:56:03|3.8886
09:56:04|3.8886
09:56:05|3.8867
09:56:06|3.8867
09:56:07|3.8867
09:56:08|3.8867
09:56:10|3.8867
09:56:10|3.8867
09:56:12|3.8867
09:56:13|3.8841
09:56:14|3.8829
09:56:15|3.8829
09:56:16|3.8821
09:56:17|3.8821
09:56:18|3.8821
09:56:19|3.8824
09:56:20|3.8824
09:56:21|3.8824
09:56:22|3.8824
09:56:23|3.8824
09:56:24|3.8827
09:56:25|3.8831
09:56:27|3.8831
09:56:27|3.8848
09:56:28|3.8863
09:56:29|3.8838
09:56:30|3.8838
09:56:31|3.8838
09:56:32|3.8838
09:56:33|3.8838
09:56:34|3.8838
09:56:36|3.8838
09:56:37|3.8838
09:56:37|3.8838
09:56:39|3.8838
09:56:39|3.8838
09:56:40|3.8838
09:56:42|3.8838
09:56:43|3.8838
09:56:43|3.8838
09:56:45|3.8838
09:56:45|3.8872
09:56:47|3.8872
09:56:48|3.8872
09:56:48|3.8872
09:56:49|3.889
09:56:50|3.889
09:56:51|3.889
09:56:53|3.889
09:56:54|3.889
09:56:55|3.889
09:56:56|3.889
09:56:58|3.8887
09:56:59|3.8887
09:56:59|3.8887
09:57:01|3.8887
09:57:01|3.8887
09:57:03|3.8887
09:57:04|3.8838
09:57:05|3.8834
09:57:06|3.8834
09:57:07|3.882
09:57:08|3.882
09:57:09|3.882
09:57:09|3.882
09:57:11|3.8818
09:57:11|3.8818
09:57:13|3.8818
09:57:14|3.8818
09:57:15|3.8818
09:57:16|3.8818
09:57:17|3.8818
09:57:18|3.8818
09:57:19|3.8827
09:57:20|3.8827
09:57:21|3.8827
09:57:22|3.8827
09:57:23|3.8827
09:57:24|3.8827
09:57:25|3.8827
09:57:27|3.8827
09:57:28|3.8833
09:57:29|3.8833
09:57:30|3.8833
09:57:31|3.8833
09:57:32|3.8833
09:57:33|3.8833
09:57:34|3.8833
09:57:35|3.8833
09:57:36|3.8833
09:57:37|3.88
09:57:38|3.88
09:57:39|3.88
09:57:40|3.88
09:57:41|3.88
09:57:42|3.88
09:57:43|3.8816
09:57:44|3.8816
09:57:45|3.8816
09:57:46|3.8816
09:57:47|3.8816
09:57:48|3.8816
09:57:49|3.8816
09:57:50|3.8826
09:57:51|3.8826
09:57:52|3.883
09:57:53|3.883
09:57:55|3.883
09:57:56|3.8821
09:57:57|3.882
09:57:58|3.882
09:57:59|3.882
09:58:00|3.882
09:58:01|3.882
09:58:02|3.882
09:58:03|3.882
09:58:04|3.8827
09:58:05|3.8827
09:58:07|3.8769
09:58:07|3.8799
09:58:08|3.8799
09:58:10|3.88
09:58:10|3.88
09:58:11|3.88
09:58:12|3.88
09:58:13|3.88
09:58:15|3.88
09:58:15|3.88
09:58:16|3.88
09:58:18|3.88
09:58:18|3.88
09:58:20|3.8811
09:58:20|3.8811
09:58:21|3.8822
09:58:22|3.8822
09:58:23|3.8822
09:58:25|3.8822
09:58:25|3.8805
09:58:26|3.8805
09:58:27|3.8805
09:58:28|3.8813
09:58:29|3.8813
09:58:31|3.8813
09:58:32|3.8813
09:58:32|3.8813
09:58:34|3.8813
09:58:34|3.8813
09:58:36|3.8813
09:58:36|3.8815
09:58:37|3.8815
09:58:39|3.8812
09:58:39|3.8812
09:58:40|3.8812
09:58:41|3.8812
09:58:42|3.8812
09:58:43|3.8812
09:58:44|3.8812
09:58:45|3.8812
09:58:47|3.8812
09:58:47|3.8812
09:58:48|3.8812
09:58:50|3.8812
09:58:50|3.8805
09:58:52|3.8805
09:58:52|3.8805
09:58:53|3.8805
09:58:54|3.8805
09:58:55|3.8805
09:58:56|3.8805
09:58:58|3.8805
09:58:59|3.8788
09:59:01|3.8788
09:59:02|3.8788
09:59:02|3.8788
09:59:04|3.8788
09:59:05|3.8788
09:59:05|3.8788
09:59:06|3.8788
09:59:07|3.8805
09:59:09|3.88
09:59:10|3.88
09:59:10|3.88
09:59:11|3.88
09:59:13|3.88
09:59:14|3.88
09:59:15|3.88
09:59:16|3.8778
09:59:17|3.8778
09:59:17|3.8778
09:59:18|3.8778
09:59:19|3.8778
09:59:20|3.8778
09:59:21|3.8778
09:59:22|3.8778
09:59:23|3.8778
09:59:24|3.8778
09:59:25|3.8775
09:59:27|3.8775
09:59:28|3.8775
09:59:29|3.8783
09:59:29|3.8783
09:59:31|3.8783
09:59:32|3.8783
09:59:33|3.879
09:59:34|3.879
09:59:35|3.879
09:59:35|3.879
09:59:37|3.879
09:59:38|3.879
09:59:39|3.879
09:59:40|3.8788
09:59:41|3.8788
09:59:41|3.8788
09:59:42|3.8788
09:59:43|3.8788
09:59:45|3.8788
09:59:45|3.8788
09:59:47|3.8788
09:59:47|3.8792
09:59:49|3.8792
09:59:50|3.8798
09:59:51|3.8792
09:59:51|3.8792
09:59:53|3.8792
09:59:54|3.8792
09:59:54|3.8792
09:59:56|3.8792
09:59:57|3.8778
09:59:59|3.8778
09:59:59|3.8778
10:00:01|3.8772
10:00:02|3.8772
10:00:03|3.8791
10:00:04|3.8791
10:00:05|3.8821
10:00:07|3.8815
10:00:07|3.8825
10:00:08|3.8825
10:00:09|3.8809
10:00:10|3.8809
10:00:11|3.8809
10:00:12|3.8792
10:00:13|3.8772
10:00:14|3.8758
10:00:15|3.876
10:00:16|3.8781
10:00:17|3.8765
10:00:19|3.8765
10:00:19|3.8765
10:00:20|3.8765
10:00:22|3.8765
10:00:23|3.8765
10:00:24|3.8758
10:00:24|3.8758
10:00:26|3.8758
10:00:27|3.8748
10:00:27|3.8748
10:00:29|3.8748
10:00:30|3.8747
10:00:30|3.8747
10:00:31|3.8747
10:00:33|3.8741
10:00:34|3.8741
10:00:34|3.8741
10:00:36|3.8741
10:00:36|3.8741
10:00:37|3.8763
10:00:38|3.8763
10:00:39|3.8763
10:00:40|3.8781
10:00:42|3.8781
10:00:43|3.8781
10:00:44|3.8781
10:00:45|3.8781
10:00:46|3.8781
10:00:47|3.8781
10:00:48|3.8781
10:00:49|3.8781
10:00:50|3.8781
10:00:51|3.8781
10:00:52|3.8741
10:00:53|3.8741
10:00:54|3.8728
10:00:55|3.8733
10:00:56|3.8733
10:00:57|3.8733
10:00:58|3.8733
10:00:59|3.8733
10:01:00|3.8733
10:01:01|3.8733
10:01:02|3.8733
10:01:03|3.8765
10:01:04|3.8765
10:01:05|3.8771
10:01:06|3.8792
10:01:08|3.88
10:01:08|3.88
10:01:09|3.8799
10:01:10|3.8799
10:01:11|3.8799
10:01:12|3.8799
10:01:13|3.8799
10:01:15|3.8799
10:01:16|3.8799
10:01:16|3.8799
10:01:18|3.8799
10:01:18|3.8799
10:01:19|3.8792
10:01:20|3.8801
10:01:21|3.8677
10:01:23|3.8667
10:01:23|3.8686
10:01:24|3.8679
10:01:26|3.8675
10:01:27|3.8672
10:01:28|3.8688
10:01:29|3.8686
10:01:30|3.8677
10:01:31|3.8667
10:01:32|3.8652
10:01:33|3.8639
10:01:34|3.8657
10:01:35|3.8622
10:01:36|3.8618
10:01:37|3.8656
10:01:38|3.8634
10:01:39|3.8656
10:01:41|3.8672
10:01:41|3.8667
10:01:43|3.8665
10:01:43|3.8659
10:01:44|3.8672
10:01:45|3.8667
10:01:46|3.8664
10:01:47|3.867
10:01:49|3.8601
10:01:50|3.8584
10:01:50|3.8625
10:01:51|3.8601
10:01:52|3.8612
10:01:53|3.8593
10:01:55|3.8599
10:01:55|3.8601
10:01:57|3.8597
10:01:57|3.8597
10:02:00|3.8591
10:02:01|3.8626
10:02:03|3.8635
10:02:04|3.8645
10:02:05|3.8644
10:02:06|3.8669
10:02:07|3.8663
10:02:08|3.8663
10:02:09|3.8657
10:02:10|3.8657
10:02:11|3.8657
10:02:12|3.8657
10:02:13|3.8657
10:02:14|3.8657
10:02:15|3.8657
10:02:17|3.8657
10:02:18|3.8657
10:02:18|3.8657
10:02:19|3.8656
10:02:20|3.8672
10:02:21|3.8675
10:02:22|3.8671
10:02:23|3.8664
10:02:24|3.8662
10:02:25|3.8667
10:02:26|3.8658
10:02:27|3.8658
10:02:29|3.8665
10:02:29|3.8665
10:02:31|3.8665
10:02:32|3.8655
10:02:32|3.8664
10:02:33|3.8664
10:02:34|3.8664
10:02:35|3.8664
10:02:36|3.8664
10:02:37|3.8665
10:02:38|3.866
10:02:39|3.866
10:02:40|3.866
10:02:41|3.866
10:02:42|3.866
10:02:43|3.8652
10:02:44|3.8652
10:02:45|3.8661
10:02:46|3.8661
10:02:47|3.8661
10:02:48|3.8661
10:02:50|3.8652
10:02:50|3.8652
10:02:52|3.8652
10:02:52|3.8652
10:02:53|3.8652
10:02:54|3.8652
10:02:55|3.8652
10:02:56|3.8645
10:02:58|3.8637
10:02:59|3.8637
10:03:00|3.8641
10:03:02|3.864
10:03:02|3.864
10:03:04|3.864
10:03:05|3.864
10:03:06|3.864
10:03:06|3.8643
10:03:07|3.8644
10:03:09|3.8647
10:03:09|3.8635
10:03:10|3.8635
10:03:11|3.8635
10:03:12|3.8635
10:03:13|3.8635
10:03:14|3.8635
10:03:16|3.8626
10:03:16|3.8627
10:03:17|3.8646
10:03:18|3.8646
10:03:20|3.8657
10:03:20|3.8657
10:03:21|3.8657
10:03:22|3.8657
10:03:24|3.8657
10:03:24|3.8648
10:03:26|3.8648
10:03:27|3.8668
10:03:27|3.867
10:03:28|3.8664
10:03:29|3.8661
10:03:31|3.8661
10:03:33|3.8661
10:03:33|3.867
10:03:34|3.8669
10:03:35|3.8669
10:03:37|3.8651
10:03:37|3.8651
10:03:38|3.866
10:03:39|3.866
10:03:41|3.866
10:03:42|3.866
10:03:43|3.8669
10:03:44|3.8665
10:03:45|3.8669
10:03:46|3.867
10:03:47|3.867
10:03:48|3.867
10:03:49|3.867
10:03:50|3.867
10:03:51|3.8669
10:03:52|3.8669
10:03:53|3.8667
10:03:54|3.8667
10:03:55|3.8667
10:03:56|3.8667
10:03:57|3.865
10:03:58|3.865
10:03:59|3.865
10:04:01|3.865
10:04:01|3.865
10:04:03|3.865
10:04:05|3.8632
10:04:06|3.8623
10:04:06|3.8623
10:04:08|3.8623
10:04:09|3.8623
10:04:10|3.8623
10:04:11|3.8623
10:04:12|3.8636
10:04:13|3.8643
10:04:14|3.8658
10:04:15|3.865
10:04:15|3.865
10:04:17|3.865
10:04:17|3.865
10:04:19|3.865
10:04:20|3.8658
10:04:20|3.8658
10:04:21|3.8655
10:04:23|3.8656
10:04:24|3.865
10:04:25|3.865
10:04:26|3.865
10:04:27|3.8635
10:04:28|3.8635
10:04:29|3.8635
10:04:30|3.8635
10:04:31|3.863
10:04:32|3.8625
10:04:33|3.8625
10:04:34|3.8625
10:04:35|3.8634
10:04:37|3.8634
10:04:37|3.8634
10:04:38|3.8634
10:04:39|3.8634
10:04:40|3.8634
10:04:42|3.8639
10:04:43|3.8639
10:04:43|3.8639
10:04:44|3.8627
10:04:45|3.8631
10:04:47|3.8631
10:04:47|3.8631
10:04:49|3.8636
10:04:50|3.863
10:04:50|3.863
10:04:51|3.863
10:04:53|3.863
10:04:54|3.8621
10:04:55|3.8612
10:04:56|3.8612
10:04:57|3.8612
10:04:58|3.862
10:04:58|3.862
10:05:00|3.862
10:05:00|3.8647
10:05:03|3.8647
10:05:04|3.8647
10:05:05|3.8643
10:05:06|3.8643
10:05:06|3.8647
10:05:08|3.8647
10:05:09|3.8647
10:05:10|3.8647
10:05:11|3.8665
10:05:12|3.8674
10:05:14|3.8664
10:05:16|3.8664
10:05:16|3.8664
10:05:17|3.8661
10:05:19|3.8638
10:05:20|3.8638
10:05:21|3.8638
10:05:22|3.867
10:05:24|3.867
10:05:25|3.867
10:05:26|3.8674
10:05:27|3.8663
10:05:27|3.8664
10:05:29|3.8654
10:05:30|3.8654
10:05:31|3.8654
10:05:32|3.8654
10:05:34|3.8666
10:05:35|3.8666
10:05:36|3.8666
10:05:36|3.8725
10:05:37|3.8731
10:05:38|3.8731
10:05:40|3.873
10:05:40|3.873
10:05:42|3.873
10:05:43|3.8732
10:05:44|3.8732
10:05:45|3.8732
10:05:46|3.8732
10:05:47|3.8713
10:05:48|3.8703
10:05:48|3.8697
10:05:49|3.8704
10:05:51|3.8704
10:05:52|3.8691
10:05:53|3.8688
10:05:54|3.8687
10:05:55|3.8687
10:05:55|3.8687
10:05:56|3.8673
10:05:57|3.8705
10:05:59|3.8705
10:06:00|3.8705
10:06:01|3.8705
10:06:03|3.8683
10:06:03|3.8683
10:06:04|3.8683
10:06:05|3.8683
10:06:06|3.8683
10:06:08|3.8683
10:06:08|3.8683
10:06:10|3.869
10:06:10|3.869
10:06:11|3.8649
10:06:12|3.8651
10:06:14|3.8651
10:06:14|3.8651
10:06:15|3.8651
10:06:16|3.8648
10:06:17|3.8647
10:06:19|3.8647
10:06:19|3.8651
10:06:21|3.8671
10:06:22|3.8671
10:06:22|3.8671
10:06:23|3.8671
10:06:25|3.8671
10:06:26|3.8678
10:06:27|3.8678
10:06:28|3.8678
10:06:29|3.8678
10:06:30|3.8671
10:06:31|3.8671
10:06:32|3.8661
10:06:33|3.8661
10:06:34|3.8661
10:06:35|3.8661
10:06:36|3.8639
10:06:37|3.8639
10:06:38|3.8656
10:06:39|3.8656
10:06:40|3.8656
10:06:41|3.8656
10:06:43|3.8656
10:06:43|3.8656
10:06:44|3.8656
10:06:46|3.8656
10:06:46|3.8656
10:06:48|3.865
10:06:48|3.8651
10:06:49|3.8651
10:06:51|3.8651
10:06:52|3.8658
10:06:53|3.866
10:06:53|3.8662
10:06:54|3.8662
10:06:55|3.8636
10:06:57|3.8636
10:06:58|3.8648
10:06:59|3.8648
10:06:59|3.8647
10:07:01|3.8647
10:07:01|3.8647
10:07:04|3.8647
10:07:05|3.8647
10:07:06|3.8647
10:07:07|3.865
10:07:08|3.8652
10:07:09|3.8636
10:07:10|3.8632
10:07:11|3.8632
10:07:12|3.8641
10:07:13|3.8641
10:07:14|3.8641
10:07:15|3.8641
10:07:16|3.8641
10:07:17|3.8658
10:07:18|3.8658
10:07:19|3.8661
10:07:21|3.867
10:07:22|3.8664
10:07:23|3.8664
10:07:23|3.8684
10:07:25|3.8684
10:07:25|3.8684
10:07:27|3.8686
10:07:27|3.8686
10:07:28|3.8692
10:07:30|3.8692
10:07:31|3.8692
10:07:32|3.8692
10:07:33|3.8692
10:07:34|3.8692
10:07:35|3.8692
10:07:36|3.8693
10:07:37|3.8693
10:07:38|3.8693
10:07:39|3.8693
10:07:40|3.8698
10:07:41|3.8698
10:07:43|3.8698
10:07:43|3.8698
10:07:44|3.8698
10:07:45|3.8698
10:07:46|3.8698
10:07:47|3.8698
10:07:48|3.8723
10:07:50|3.8723
10:07:50|3.8723
10:07:52|3.8723
10:07:52|3.8723
10:07:54|3.8723
10:07:54|3.8723
10:07:56|3.8713
10:07:57|3.8713
10:07:58|3.8713
10:07:59|3.8733
10:08:00|3.8734
10:08:01|3.8737
10:08:02|3.8731
10:08:03|3.8727
10:08:03|3.8714
10:08:04|3.8702
10:08:07|3.8702
10:08:07|3.8786
10:08:08|3.8755
10:08:10|3.8737
10:08:11|3.8742
10:08:12|3.8746
10:08:12|3.8753
10:08:14|3.8753
10:08:15|3.8753
10:08:16|3.8753
10:08:17|3.8753
10:08:18|3.8753
10:08:18|3.8753
10:08:19|3.8753
10:08:20|3.8773
10:08:22|3.8773
10:08:23|3.8777
10:08:24|3.8776
10:08:25|3.8776
10:08:26|3.8776
10:08:27|3.8776
10:08:28|3.8776
10:08:29|3.8776
10:08:30|3.8776
10:08:31|3.8762
10:08:32|3.8762
10:08:33|3.8771
10:08:34|3.8771
10:08:35|3.8771
10:08:36|3.8771
10:08:37|3.8771
10:08:38|3.8771
10:08:39|3.8771
10:08:40|3.8783
10:08:41|3.8783
10:08:42|3.8776
10:08:43|3.8772
10:08:44|3.8772
10:08:45|3.8772
10:08:46|3.8772
10:08:47|3.8772
10:08:48|3.8781
10:08:49|3.8781
10:08:50|3.8781
10:08:51|3.878
10:08:52|3.878
10:08:53|3.878
10:08:54|3.878
10:08:55|3.878
10:08:56|3.878
10:08:57|3.878
10:08:58|3.878
10:08:59|3.878
10:09:00|3.878
10:09:01|3.878
10:09:02|3.878
10:09:03|3.8768
10:09:04|3.8768
10:09:05|3.8768
10:09:06|3.8757
10:09:07|3.8757
10:09:09|3.8757
10:09:10|3.8757
10:09:11|3.8757
10:09:12|3.8757
10:09:13|3.8757
10:09:14|3.8757
10:09:15|3.8757
10:09:16|3.8769
10:09:17|3.8769
10:09:18|3.8769
10:09:19|3.8769
10:09:20|3.8769
10:09:22|3.88
10:09:22|3.88
10:09:23|3.8812
10:09:24|3.8812
10:09:25|3.8812
10:09:26|3.8812
10:09:27|3.8812
10:09:29|3.8812
10:09:30|3.8818
10:09:30|3.8818
10:09:32|3.8818
10:09:33|3.8823
10:09:33|3.8823
10:09:35|3.8826
10:09:35|3.8826
10:09:37|3.8826
10:09:38|3.8826
10:09:39|3.8826
10:09:40|3.8844
10:09:41|3.8844
10:09:41|3.8844
10:09:43|3.8844
10:09:44|3.8844
10:09:44|3.8844
10:09:46|3.8844
10:09:47|3.8851
10:09:48|3.8851
10:09:49|3.8851
10:09:50|3.8851
10:09:51|3.8851
10:09:52|3.8851
10:09:53|3.8851
10:09:54|3.8851
10:09:55|3.8851
10:09:56|3.8851
10:09:57|3.8851
10:09:58|3.8851
10:09:59|3.8851
10:10:00|3.8851
10:10:01|3.8863
10:10:02|3.8866
10:10:03|3.8872
10:10:04|3.8872
10:10:05|3.8872
10:10:06|3.8872
10:10:08|3.8831
10:10:09|3.8831
10:10:11|3.8864
10:10:11|3.8864
10:10:12|3.8864
10:10:13|3.8864
10:10:15|3.8864
10:10:16|3.8864
10:10:16|3.8842
10:10:18|3.8842
10:10:19|3.8842
10:10:20|3.8842
10:10:21|3.8831
10:10:22|3.8831
10:10:23|3.8831
10:10:24|3.8831
10:10:25|3.8831
10:10:25|3.8831
10:10:27|3.8832
10:10:28|3.8845
10:10:29|3.8845
10:10:29|3.8854
10:10:30|3.8854
10:10:32|3.8854
10:10:33|3.8854
10:10:33|3.8854
10:10:35|3.8854
10:10:35|3.8854
10:10:36|3.8854
10:10:38|3.8854
10:10:39|3.8854
10:10:40|3.8851
10:10:41|3.8851
10:10:42|3.8851
10:10:43|3.8831
10:10:44|3.8816
10:10:45|3.8808
10:10:46|3.8808
10:10:47|3.8808
10:10:48|3.8808
10:10:49|3.8814
10:10:50|3.8814
10:10:51|3.8814
10:10:52|3.8814
10:10:53|3.8814
10:10:55|3.8814
10:10:55|3.8814
10:10:56|3.8806
10:10:57|3.8806
10:10:58|3.8802
10:10:59|3.8802
10:11:00|3.8802
10:11:01|3.8802
10:11:03|3.8802
10:11:03|3.8812
10:11:04|3.8812
10:11:05|3.8812
10:11:06|3.8812
10:11:07|3.8792
10:11:09|3.8767
10:11:10|3.8767
10:11:11|3.8767
10:11:12|3.8767
10:11:12|3.8767
10:11:14|3.8762
10:11:15|3.8762
10:11:16|3.8762
10:11:17|3.8762
10:11:18|3.8759
10:11:19|3.8759
10:11:20|3.876
10:11:22|3.876
10:11:23|3.8746
10:11:23|3.8726
10:11:25|3.8726
10:11:25|3.8738
10:11:27|3.873
10:11:27|3.873
10:11:29|3.873
10:11:29|3.8713
10:11:31|3.8716
10:11:32|3.8716
10:11:34|3.8716
10:11:35|3.8716
10:11:37|3.8726
10:11:38|3.8726
10:11:39|3.8726
10:11:39|3.8726
10:11:40|3.8726
10:11:42|3.8726
10:11:43|3.8753
10:11:44|3.8753
10:11:45|3.8754
10:11:46|3.8753
10:11:47|3.8753
10:11:48|3.8753
10:11:49|3.8753
10:11:50|3.8753
10:11:51|3.8753
10:11:52|3.874
10:11:53|3.8738
10:11:54|3.8745
10:11:55|3.8745
10:11:56|3.8745
10:11:57|3.8745
10:11:58|3.8745
10:11:59|3.8745
10:12:00|3.8745
10:12:01|3.876
10:12:02|3.8759
10:12:03|3.8744
10:12:04|3.8744
10:12:05|3.8739
10:12:06|3.8739
10:12:07|3.8739
10:12:08|3.8739
10:12:09|3.8739
10:12:10|3.8739
10:12:11|3.8739
10:12:12|3.8739
10:12:13|3.8739
10:12:14|3.8739
10:12:16|3.8739
10:12:16|3.8739
10:12:17|3.8739
10:12:19|3.8762
10:12:20|3.8762
10:12:21|3.8768
10:12:21|3.8724
10:12:22|3.8754
10:12:24|3.8763
10:12:24|3.8758
10:12:26|3.8758
10:12:26|3.8758
10:12:28|3.8758
10:12:28|3.8758
10:12:29|3.8758
10:12:31|3.8776
10:12:31|3.8776
10:12:33|3.8776
10:12:33|3.8776
10:12:34|3.8776
10:12:35|3.8776
10:12:37|3.8776
10:12:37|3.8776
10:12:39|3.8776
10:12:40|3.8776
10:12:40|3.8776
10:12:42|3.8775
10:12:43|3.8775
10:12:44|3.8789
10:12:45|3.8789
10:12:46|3.8794
10:12:46|3.88
10:12:48|3.88
10:12:49|3.88
10:12:50|3.8814
10:12:51|3.8826
10:12:52|3.8828
10:12:53|3.8828
10:12:54|3.8828
10:12:55|3.8828
10:12:56|3.8828
10:12:56|3.8828
10:12:58|3.8841
10:12:59|3.8841
10:13:00|3.8841
10:13:01|3.8838
10:13:02|3.8843
10:13:03|3.8843
10:13:04|3.8828
10:13:05|3.8812
10:13:06|3.8807
10:13:08|3.8807
10:13:09|3.8794
10:13:11|3.8794
10:13:11|3.8794
10:13:12|3.8791
10:13:14|3.8791
10:13:14|3.8792
10:13:15|3.8792
10:13:17|3.8792
10:13:18|3.8792
10:13:20|3.8792
10:13:21|3.8792
10:13:21|3.8791
10:13:23|3.8791
10:13:23|3.8791
10:13:25|3.8784
10:13:26|3.8776
10:13:27|3.8776
10:13:28|3.8776
10:13:29|3.8804
10:13:30|3.879
10:13:30|3.879
10:13:32|3.879
10:13:33|3.879
10:13:34|3.879
10:13:35|3.879
10:13:36|3.879
10:13:37|3.879
10:13:38|3.879
10:13:39|3.879
10:13:40|3.879
10:13:41|3.8782
10:13:42|3.8782
10:13:43|3.8782
10:13:44|3.8789
10:13:45|3.8789
10:13:46|3.8789
10:13:47|3.8789
10:13:48|3.8789
10:13:49|3.8789
10:13:50|3.8789
10:13:51|3.8789
10:13:52|3.8789
10:13:53|3.8789
10:13:54|3.8789
10:13:55|3.8806
10:13:56|3.8806
10:13:57|3.8806
10:13:58|3.8792
10:13:59|3.8792
10:14:00|3.8778
10:14:01|3.8778
10:14:02|3.8778
10:14:03|3.8778
10:14:04|3.8778
10:14:05|3.8778
10:14:06|3.8751
10:14:08|3.8751
10:14:08|3.8751
10:14:10|3.8771
10:14:11|3.8771
10:14:13|3.8759
10:14:14|3.8759
10:14:14|3.8759
10:14:15|3.8759
10:14:17|3.8759
10:14:17|3.8759
10:14:19|3.8759
10:14:19|3.8759
10:14:20|3.8788
10:14:21|3.8788
10:14:23|3.8788
10:14:23|3.8788
10:14:24|3.8788
10:14:26|3.8785
10:14:27|3.8785
10:14:27|3.8794
10:14:28|3.8794
10:14:29|3.8796
10:14:31|3.8796
10:14:32|3.8796
10:14:32|3.8796
10:14:33|3.8796
10:14:35|3.8796
10:14:35|3.8796
10:14:37|3.8796
10:14:38|3.8789
10:14:39|3.8789
10:14:40|3.8776
10:14:42|3.8776
10:14:43|3.8776
10:14:44|3.8776
10:14:45|3.8776
10:14:46|3.8776
10:14:47|3.8776
10:14:48|3.8776
10:14:49|3.8776
10:14:50|3.8776
10:14:51|3.8776
10:14:52|3.8776
10:14:53|3.8776
10:14:54|3.8776
10:14:55|3.88
10:14:56|3.88
10:14:57|3.88
10:14:59|3.88
10:14:59|3.88
10:15:00|3.8813
10:15:01|3.881
10:15:03|3.8807
10:15:04|3.8826
10:15:05|3.8826
10:15:06|3.8826
10:15:06|3.8807
10:15:08|3.88
10:15:08|3.88
10:15:09|3.88
10:15:11|3.88
10:15:12|3.88
10:15:13|3.8776
10:15:15|3.8819
10:15:15|3.8819
10:15:16|3.8819
10:15:18|3.8819
10:15:18|3.8819
10:15:20|3.8819
10:15:21|3.8819
10:15:22|3.8797
10:15:23|3.8794
10:15:24|3.8779
10:15:25|3.8779
10:15:25|3.8779
10:15:27|3.8779
10:15:28|3.8779
10:15:28|3.8786
10:15:30|3.8786
10:15:31|3.8771
10:15:32|3.8771
10:15:33|3.8755
10:15:34|3.8755
10:15:34|3.8755
10:15:37|3.8755
10:15:37|3.874
10:15:38|3.874
10:15:39|3.874
10:15:40|3.8721
10:15:41|3.8721
10:15:42|3.8721
10:15:43|3.8721
10:15:44|3.8721
10:15:46|3.8721
10:15:47|3.8721
10:15:48|3.8732
10:15:49|3.8732
10:15:49|3.8732
10:15:51|3.8732
10:15:51|3.8732
10:15:53|3.8732
10:15:54|3.8734
10:15:55|3.8734
10:15:56|3.8734
10:15:57|3.8734
10:15:58|3.8734
10:15:59|3.8734
10:16:00|3.8734
10:16:01|3.8722
10:16:02|3.8722
10:16:03|3.8722
10:16:04|3.8722
10:16:05|3.8722
10:16:06|3.8702
10:16:07|3.8735
10:16:08|3.8735
10:16:09|3.8735
10:16:10|3.8735
10:16:11|3.8735
10:16:12|3.8735
10:16:14|3.8735
10:16:15|3.8728
10:16:15|3.8728
10:16:16|3.8728
10:16:18|3.8728
10:16:19|3.8728
10:16:20|3.8728
10:16:21|3.8728
10:16:23|3.8728
10:16:23|3.8728
10:16:25|3.8728
10:16:25|3.8722
10:16:26|3.8699
10:16:27|3.8689
10:16:29|3.8689
10:16:29|3.8679
10:16:30|3.8679
10:16:31|3.8679
10:16:33|3.8679
10:16:33|3.8672
10:16:35|3.8672
10:16:35|3.8672
10:16:36|3.8672
10:16:37|3.8677
10:16:39|3.8686
10:16:39|3.8686
10:16:41|3.8686
10:16:42|3.8686
10:16:43|3.8686
10:16:44|3.8686
10:16:45|3.8686
10:16:46|3.8687
10:16:47|3.8696
10:16:48|3.8696
10:16:49|3.8708
10:16:50|3.8708
10:16:52|3.8708
10:16:53|3.8708
10:16:53|3.8708
10:16:54|3.8708
10:16:55|3.8708
10:16:57|3.8708
10:16:57|3.8708
10:16:58|3.8733
10:16:59|3.8733
10:17:01|3.8733
10:17:02|3.8731
10:17:04|3.872
10:17:04|3.872
10:17:05|3.872
10:17:06|3.8737
10:17:08|3.8737
10:17:10|3.8737
10:17:10|3.8744
10:17:11|3.8744
10:17:12|3.8744
10:17:13|3.8763
10:17:15|3.8763
10:17:15|3.8763
10:17:16|3.8763
10:17:17|3.8763
10:17:19|3.8763
10:17:20|3.8761
10:17:21|3.8761
10:17:22|3.8761
10:17:23|3.877
10:17:24|3.877
10:17:26|3.877
10:17:26|3.8784
10:17:28|3.8805
10:17:28|3.8805
10:17:29|3.8814
10:17:30|3.8807
10:17:31|3.8807
10:17:33|3.8807
10:17:33|3.8807
10:17:34|3.8807
10:17:35|3.8807
10:17:36|3.8817
10:17:38|3.8817
10:17:38|3.8819
10:17:39|3.8819
10:17:40|3.8819
10:17:41|3.8819
10:17:42|3.8805
10:17:43|3.8826
10:17:44|3.8826
10:17:45|3.8826
10:17:46|3.8826
10:17:47|3.8826
10:17:49|3.8826
10:17:50|3.8826
10:17:51|3.8826
10:17:51|3.8826
10:17:53|3.8833
10:17:53|3.8833
10:17:54|3.8833
10:17:56|3.8833
10:17:56|3.8852
10:17:58|3.8852
10:17:58|3.8852
10:17:59|3.885
10:18:01|3.8853
10:18:01|3.8853
10:18:02|3.8853
10:18:04|3.8853
10:18:04|3.8844
10:18:05|3.8844
10:18:07|3.8844
10:18:07|3.8844
10:18:08|3.8844
10:18:09|3.8844
10:18:10|3.8844
10:18:12|3.8844
10:18:12|3.8865
10:18:13|3.8865
10:18:15|3.8865
10:18:17|3.8854
10:18:18|3.8837
10:18:19|3.8844
10:18:20|3.8844
10:18:21|3.8842
10:18:22|3.884
10:18:23|3.884
10:18:24|3.8833
10:18:25|3.8827
10:18:26|3.8824
10:18:27|3.8824
10:18:29|3.8825
10:18:29|3.8825
10:18:30|3.8838
10:18:31|3.8853
10:18:32|3.8853
10:18:34|3.8833
10:18:34|3.8833
10:18:35|3.8833
10:18:36|3.882
10:18:37|3.882
10:18:38|3.882
10:18:39|3.882
10:18:40|3.8815
10:18:41|3.8815
10:18:42|3.8815
10:18:44|3.8808
10:18:44|3.8808
10:18:45|3.8808
10:18:46|3.8808
10:18:48|3.8806
10:18:48|3.8806
10:18:50|3.8801
10:18:50|3.8801
10:18:52|3.88
10:18:52|3.88
10:18:53|3.88
10:18:55|3.88
10:18:55|3.88
10:18:56|3.88
10:18:57|3.88
10:18:58|3.8792
10:19:00|3.8792
10:19:00|3.8792
10:19:02|3.8774
10:19:02|3.8774
10:19:04|3.8774
10:19:04|3.8763
10:19:06|3.8763
10:19:06|3.8763
10:19:08|3.8763
10:19:09|3.8757
10:19:09|3.8757
10:19:11|3.8757
10:19:11|3.8757
10:19:12|3.8757
10:19:13|3.8757
10:19:15|3.8757
10:19:16|3.8765
10:19:17|3.8765
10:19:19|3.8765
10:19:20|3.8765
10:19:21|3.8774
10:19:22|3.8765
10:19:22|3.8758
10:19:24|3.8761
10:19:25|3.8761
10:19:26|3.8759
10:19:27|3.8759
10:19:29|3.8759
10:19:30|3.8752
10:19:30|3.8752
10:19:32|3.8752
10:19:33|3.8733
10:19:34|3.8733
10:19:35|3.8733
10:19:36|3.8733
10:19:37|3.8733
10:19:38|3.8733
10:19:40|3.8733
10:19:41|3.8733
10:19:42|3.8733
10:19:43|3.8727
10:19:43|3.8727
10:19:45|3.8734
10:19:45|3.8767
10:19:46|3.8767
10:19:48|3.8767
10:19:48|3.8767
10:19:50|3.8767
10:19:51|3.8767
10:19:51|3.8767
10:19:53|3.8739
10:19:53|3.8739
10:19:54|3.8739
10:19:55|3.8739
10:19:57|3.8739
10:19:57|3.8739
10:19:59|3.8739
10:20:00|3.8736
10:20:01|3.8736
10:20:02|3.8736
10:20:03|3.8736
10:20:04|3.8736
10:20:05|3.8736
10:20:06|3.8736
10:20:06|3.8736
10:20:08|3.8736
10:20:09|3.8736
10:20:10|3.8736
10:20:11|3.8736
10:20:11|3.8736
10:20:13|3.8736
10:20:14|3.8715
10:20:15|3.8715
10:20:16|3.8715
10:20:18|3.8715
10:20:18|3.8715
10:20:20|3.8715
10:20:21|3.8701
10:20:21|3.8701
10:20:22|3.8701
10:20:23|3.8701
10:20:25|3.8701
10:20:27|3.8694
10:20:27|3.8724
10:20:29|3.873
10:20:29|3.873
10:20:31|3.8723
10:20:31|3.8723
10:20:33|3.8723
10:20:33|3.8723
10:20:34|3.8723
10:20:35|3.8723
10:20:37|3.8723
10:20:37|3.8723
10:20:39|3.8734
10:20:39|3.8734
10:20:40|3.8733
10:20:42|3.8741
10:20:42|3.8733
10:20:44|3.8733
10:20:44|3.8736
10:20:46|3.8736
10:20:47|3.8736
10:20:48|3.8736
10:20:49|3.8736
10:20:49|3.8736
10:20:51|3.8736
10:20:52|3.8736
10:20:53|3.8736
10:20:54|3.8736
10:20:55|3.8736
10:20:56|3.8736
10:20:57|3.8736
10:20:58|3.8736
10:20:59|3.8736
10:21:00|3.8736
10:21:01|3.8736
10:21:02|3.8679
10:21:03|3.8679
10:21:04|3.8669
10:21:05|3.8669
10:21:06|3.8699
10:21:07|3.8699
10:21:08|3.8699
10:21:09|3.8679
10:21:10|3.8683
10:21:11|3.8683
10:21:12|3.8718
10:21:13|3.8718
10:21:14|3.8718
10:21:15|3.8718
10:21:16|3.8718
10:21:18|3.872
10:21:18|3.872
10:21:20|3.872
10:21:21|3.872
10:21:22|3.8736
10:21:23|3.8736
10:21:24|3.8736
10:21:25|3.8736
10:21:26|3.8736
10:21:27|3.8736
10:21:28|3.8746
10:21:29|3.8749
10:21:31|3.8749
10:21:32|3.8749
10:21:33|3.8749
10:21:33|3.8777
10:21:34|3.8777
10:21:35|3.8768
10:21:36|3.8768
10:21:37|3.8777
10:21:38|3.8783
10:21:40|3.8783
10:21:40|3.8783
10:21:42|3.8783
10:21:42|3.8784
10:21:44|3.8784
10:21:45|3.8784
10:21:46|3.8784
10:21:46|3.8784
10:21:47|3.8785
10:21:49|3.8785
10:21:50|3.8786
10:21:51|3.8786
10:21:52|3.8772
10:21:53|3.8777
10:21:54|3.8777
10:21:56|3.8786
10:21:57|3.8786
10:21:57|3.8786
10:21:59|3.8786
10:21:59|3.8786
10:22:00|3.8786
10:22:01|3.8786
10:22:02|3.8791
10:22:03|3.8791
10:22:05|3.8767
10:22:06|3.8776
10:22:06|3.8777
10:22:08|3.8783
10:22:09|3.8783
10:22:09|3.8783
10:22:10|3.8777
10:22:11|3.8777
10:22:12|3.8776
10:22:13|3.8775
10:22:15|3.8775
10:22:15|3.8775
10:22:17|3.8775
10:22:18|3.8775
10:22:19|3.8772
10:22:19|3.8772
10:22:21|3.8772
10:22:22|3.8772
10:22:23|3.8772
10:22:24|3.8772
10:22:26|3.8772
10:22:27|3.8772
10:22:27|3.8727
10:22:28|3.8727
10:22:29|3.8727
10:22:31|3.8727
10:22:32|3.8727
10:22:33|3.8727
10:22:34|3.8727
10:22:35|3.8727
10:22:37|3.8727
10:22:37|3.8727
10:22:38|3.8721
10:22:39|3.8721
10:22:40|3.8721
10:22:41|3.8712
10:22:43|3.8711
10:22:43|3.8727
10:22:44|3.8724
10:22:45|3.8727
10:22:47|3.8727
10:22:48|3.8727
10:22:49|3.8727
10:22:49|3.8727
10:22:50|3.8727
10:22:52|3.8727
10:22:52|3.8727
10:22:54|3.8716
10:22:55|3.8716
10:22:55|3.8716
10:22:57|3.8716
10:22:57|3.8702
10:22:58|3.8702
10:22:59|3.8702
10:23:01|3.8702
10:23:02|3.8695
10:23:02|3.8695
10:23:03|3.8695
10:23:04|3.8683
10:23:07|3.8683
10:23:08|3.8683
10:23:09|3.8683
10:23:10|3.8683
10:23:11|3.8693
10:23:11|3.8693
10:23:13|3.8693
10:23:13|3.8693
10:23:15|3.8693
10:23:15|3.8693
10:23:17|3.8693
10:23:18|3.8693
10:23:19|3.8693
10:23:19|3.8693
10:23:21|3.8684
10:23:22|3.8684
10:23:24|3.8684
10:23:24|3.8688
10:23:26|3.8688
10:23:27|3.8688
10:23:28|3.8685
10:23:29|3.8685
10:23:30|3.8685
10:23:31|3.8685
10:23:32|3.8685
10:23:33|3.8684
10:23:34|3.8684
10:23:35|3.8683
10:23:37|3.8683
10:23:37|3.8686
10:23:39|3.8686
10:23:40|3.867
10:23:41|3.8663
10:23:42|3.8663
10:23:43|3.8664
10:23:44|3.8664
10:23:45|3.8664
10:23:46|3.8664
10:23:47|3.8664
10:23:48|3.8672
10:23:49|3.8672
10:23:50|3.8662
10:23:51|3.8662
10:23:52|3.8673
10:23:53|3.8673
10:23:54|3.8673
10:23:55|3.8673
10:23:56|3.8673
10:23:57|3.8673
10:23:58|3.8673
10:23:59|3.8673
10:24:00|3.8672
10:24:01|3.8697
10:24:02|3.868
10:24:03|3.868
10:24:04|3.868
10:24:05|3.868
10:24:06|3.868
10:24:07|3.868
10:24:08|3.868
10:24:09|3.868
10:24:10|3.868
10:24:11|3.868
10:24:12|3.8692
10:24:13|3.8692
10:24:14|3.8692
10:24:15|3.8692
10:24:16|3.8692
10:24:17|3.8679
10:24:18|3.8679
10:24:19|3.8679
10:24:20|3.8679
10:24:21|3.8664
10:24:22|3.8664
10:24:23|3.868
10:24:25|3.868
10:24:25|3.868
10:24:27|3.8666
10:24:28|3.8666
10:24:29|3.8666
10:24:31|3.8666
10:24:32|3.8666
10:24:33|3.8666
10:24:33|3.8666
10:24:35|3.8666
10:24:36|3.8666
10:24:36|3.8666
10:24:37|3.8666
10:24:39|3.8666
10:24:40|3.8652
10:24:40|3.8652
10:24:42|3.8651
10:24:43|3.8651
10:24:44|3.8651
10:24:44|3.8651
10:24:45|3.8651
10:24:47|3.8652
10:24:47|3.8648
10:24:48|3.8648
10:24:49|3.8648
10:24:51|3.8648
10:24:52|3.8648
10:24:52|3.8648
10:24:54|3.8648
10:24:54|3.8648
10:24:56|3.8648
10:24:56|3.8647
10:24:58|3.8647
10:24:59|3.865
10:25:00|3.865
10:25:01|3.8644
10:25:01|3.864
10:25:02|3.864
10:25:04|3.864
10:25:05|3.864
10:25:05|3.864
10:25:06|3.864
10:25:08|3.865
10:25:09|3.865
10:25:10|3.865
10:25:11|3.865
10:25:12|3.865
10:25:13|3.865
10:25:13|3.865
10:25:15|3.865
10:25:16|3.8651
10:25:16|3.8669
10:25:18|3.8669
10:25:19|3.8669
10:25:20|3.8669
10:25:22|3.8663
10:25:23|3.8663
10:25:24|3.8649
10:25:26|3.8649
10:25:27|3.8649
10:25:27|3.8649
10:25:29|3.8649
10:25:30|3.8649
10:25:30|3.8649
10:25:32|3.8649
10:25:33|3.8649
10:25:33|3.8631
10:25:35|3.8631
10:25:35|3.8619
10:25:37|3.8619
10:25:38|3.8617
10:25:38|3.8617
10:25:40|3.861
10:25:40|3.861
10:25:42|3.86
10:25:43|3.8598
10:25:44|3.8598
10:25:45|3.8603
10:25:46|3.8603
10:25:47|3.8603
10:25:48|3.8603
10:25:48|3.8597
10:25:49|3.8603
10:25:50|3.8598
10:25:52|3.8598
10:25:53|3.8598
10:25:54|3.8598
10:25:55|3.8598
10:25:56|3.8601
10:25:57|3.8601
10:25:57|3.8598
10:25:59|3.8598
10:26:00|3.8595
10:26:01|3.8595
10:26:02|3.8595
10:26:03|3.8617
10:26:04|3.8617
10:26:05|3.8604
10:26:06|3.8604
10:26:07|3.864
10:26:08|3.8639
10:26:09|3.8616
10:26:10|3.8616
10:26:11|3.8616
10:26:12|3.8603
10:26:13|3.8603
10:26:14|3.8603
10:26:15|3.8603
10:26:17|3.8603
10:26:17|3.8603
10:26:18|3.8603
10:26:19|3.8603
10:26:20|3.8603
10:26:22|3.8603
10:26:24|3.8545
10:26:25|3.8555
10:26:27|3.8545
10:26:28|3.8545
10:26:29|3.8545
10:26:30|3.8545
10:26:31|3.8528
10:26:31|3.8544
10:26:32|3.8538
10:26:34|3.854
10:26:34|3.854
10:26:35|3.8538
10:26:36|3.8538
10:26:38|3.8526
10:26:39|3.8526
10:26:39|3.8526
10:26:41|3.8531
10:26:41|3.853
10:26:42|3.8533
10:26:43|3.8535
10:26:45|3.8535
10:26:46|3.8531
10:26:46|3.8531
10:26:48|3.8549
10:26:49|3.8549
10:26:49|3.8549
10:26:50|3.8553
10:26:52|3.8553
10:26:52|3.8553
10:26:54|3.8553
10:26:54|3.8576
10:26:56|3.8576
10:26:57|3.8576
10:26:58|3.8576
10:26:58|3.8576
10:27:00|3.8559
10:27:02|3.8554
10:27:03|3.8554
10:27:04|3.8549
10:27:04|3.8549
10:27:05|3.855
10:27:07|3.8546
10:27:07|3.8546
10:27:09|3.8546
10:27:10|3.8546
10:27:10|3.8546
10:27:11|3.8546
10:27:13|3.8546
10:27:13|3.8546
10:27:15|3.8549
10:27:15|3.8562
10:27:16|3.8568
10:27:18|3.8543
10:27:19|3.8543
10:27:19|3.8543
10:27:20|3.8543
10:27:22|3.8576
10:27:23|3.8584
10:27:24|3.8586
10:27:25|3.8586
10:27:26|3.8592
10:27:27|3.8592
10:27:28|3.8553
10:27:29|3.857
10:27:30|3.8574
10:27:31|3.8574
10:27:32|3.8574
10:27:33|3.8574
10:27:34|3.8577
10:27:35|3.8577
10:27:36|3.8577
10:27:37|3.8541
10:27:39|3.8541
10:27:40|3.8546
10:27:40|3.8546
10:27:41|3.8566
10:27:42|3.8558
10:27:44|3.8558
10:27:45|3.856
10:27:46|3.856
10:27:47|3.856
10:27:48|3.8563
10:27:49|3.8563
10:27:50|3.8563
10:27:51|3.8563
10:27:52|3.8563
10:27:53|3.8553
10:27:55|3.8553
10:27:56|3.8553
10:27:57|3.8553
10:27:57|3.8564
10:27:58|3.8564
10:27:59|3.8564
10:28:00|3.8562
10:28:01|3.8568
10:28:02|3.8561
10:28:04|3.8557
10:28:04|3.8557
10:28:05|3.8567
10:28:06|3.8567
10:28:07|3.8567
10:28:08|3.8567
10:28:09|3.8567
10:28:10|3.8567
10:28:11|3.8567
10:28:12|3.8567
10:28:13|3.8567
10:28:14|3.8585
10:28:16|3.8584
10:28:16|3.8584
10:28:18|3.8584
10:28:19|3.8584
10:28:19|3.861
10:28:20|3.861
10:28:21|3.861
10:28:23|3.861
10:28:24|3.8616
10:28:25|3.8616
10:28:26|3.8616
10:28:27|3.8616
10:28:29|3.8643
10:28:30|3.864
10:28:32|3.8643
10:28:33|3.8629
10:28:34|3.8629
10:28:35|3.8629
10:28:36|3.8626
10:28:37|3.8626
10:28:38|3.8635
10:28:39|3.8635
10:28:40|3.8626
10:28:41|3.8626
10:28:42|3.8639
10:28:43|3.8645
10:28:44|3.8645
10:28:45|3.8645
10:28:46|3.8645
10:28:47|3.8645
10:28:48|3.8645
10:28:49|3.8645
10:28:50|3.8633
10:28:51|3.8633
10:28:52|3.8633
10:28:54|3.863
10:28:55|3.863
10:28:56|3.8632
10:28:57|3.8632
10:28:58|3.8632
10:28:59|3.8632
10:28:59|3.8632
10:29:01|3.8632
10:29:02|3.8647
10:29:03|3.8626
10:29:04|3.8621
10:29:04|3.8621
10:29:07|3.8621
10:29:07|3.8612
10:29:08|3.8612
10:29:09|3.8629
10:29:10|3.8629
10:29:11|3.8629
10:29:13|3.8629
10:29:14|3.8627
10:29:14|3.8627
10:29:16|3.8629
10:29:17|3.8629
10:29:17|3.8629
10:29:18|3.8629
10:29:19|3.8631
10:29:21|3.8642
10:29:21|3.8644
10:29:22|3.8644
10:29:23|3.8644
10:29:25|3.863
10:29:27|3.863
10:29:28|3.863
10:29:28|3.863
10:29:29|3.863
10:29:31|3.863
10:29:32|3.863
10:29:33|3.863
10:29:34|3.863
10:29:35|3.863
10:29:36|3.8639
10:29:37|3.8639
10:29:38|3.8639
10:29:39|3.8639
10:29:40|3.8639
10:29:41|3.8639
10:29:42|3.8639
10:29:43|3.8639
10:29:44|3.8639
10:29:46|3.8639
10:29:47|3.8629
10:29:47|3.8629
10:29:48|3.8629
10:29:49|3.8633
10:29:51|3.8633
10:29:52|3.8633
10:29:52|3.8633
10:29:53|3.8633
10:29:55|3.8633
10:29:55|3.8633
10:29:56|3.8633
10:29:57|3.8629
10:29:58|3.8629
10:30:00|3.8629
10:30:01|3.8629
10:30:01|3.8615
10:30:03|3.8609
10:30:04|3.8609
10:30:05|3.8609
10:30:06|3.8609
10:30:07|3.8609
10:30:08|3.8597
10:30:09|3.8592
10:30:10|3.8592
10:30:11|3.8592
10:30:12|3.8592
10:30:13|3.8592
10:30:14|3.8592
10:30:15|3.8592
10:30:16|3.8592
10:30:17|3.8601
10:30:18|3.8601
10:30:19|3.8601
10:30:20|3.8601
10:30:21|3.8601
10:30:22|3.8592
10:30:23|3.8599
10:30:24|3.8599
10:30:25|3.8599
10:30:26|3.8598
10:30:28|3.8598
10:30:29|3.8591
10:30:29|3.8591
10:30:31|3.8591
10:30:32|3.859
10:30:33|3.859
10:30:33|3.859
10:30:35|3.8581
10:30:36|3.8575
10:30:37|3.8561
10:30:38|3.8561
10:30:39|3.8561
10:30:40|3.8563
10:30:41|3.8563
10:30:42|3.8566
10:30:43|3.8566
10:30:44|3.8566
10:30:45|3.856
10:30:46|3.8559
10:30:47|3.8559
10:30:48|3.8559
10:30:49|3.8559
10:30:50|3.8559
10:30:51|3.8559
10:30:52|3.8559
10:30:53|3.8559
10:30:54|3.856
10:30:55|3.856
10:30:56|3.8569
10:30:57|3.8569
10:30:58|3.8569
10:30:59|3.8569
10:31:00|3.8569
10:31:01|3.8569
10:31:02|3.8569
10:31:03|3.858
10:31:04|3.858
10:31:05|3.858
10:31:06|3.858
10:31:08|3.858
10:31:08|3.858
10:31:09|3.858
10:31:10|3.858
10:31:11|3.8578
10:31:12|3.8578
10:31:13|3.8599
10:31:14|3.8599
10:31:15|3.8599
10:31:16|3.8599
10:31:18|3.8599
10:31:18|3.8604
10:31:19|3.8583
10:31:20|3.8583
10:31:21|3.8583
10:31:22|3.8567
10:31:23|3.8567
10:31:24|3.8567
10:31:25|3.8567
10:31:27|3.8579
10:31:28|3.8579
10:31:30|3.8579
10:31:31|3.8558
10:31:32|3.8558
10:31:33|3.8558
10:31:34|3.8558
10:31:35|3.8558
10:31:36|3.8558
10:31:37|3.8558
10:31:38|3.8558
10:31:39|3.8558
10:31:40|3.8558
10:31:41|3.8558
10:31:42|3.8558
10:31:43|3.8558
10:31:44|3.8558
10:31:45|3.8558
10:31:46|3.8558
10:31:47|3.8558
10:31:48|3.8558
10:31:50|3.8558
10:31:50|3.8558
10:31:51|3.8558
10:31:52|3.8561
10:31:53|3.8561
10:31:54|3.8561
10:31:55|3.8582
10:31:57|3.8582
10:31:57|3.8582
10:31:58|3.8582
10:31:59|3.8582
10:32:01|3.8578
10:32:01|3.8574
10:32:02|3.8574
10:32:04|3.8572
10:32:05|3.8572
10:32:06|3.857
10:32:07|3.8585
10:32:08|3.8585
10:32:09|3.8569
10:32:10|3.8569
10:32:11|3.8569
10:32:12|3.8569
10:32:13|3.8569
10:32:14|3.8569
10:32:15|3.8569
10:32:16|3.8569
10:32:17|3.8569
10:32:18|3.8569
10:32:19|3.8569
10:32:20|3.8569
10:32:21|3.8558
10:32:22|3.8558
10:32:23|3.8537
10:32:24|3.8537
10:32:25|3.8537
10:32:26|3.8518
10:32:27|3.8501
10:32:28|3.8501
10:32:29|3.8503
10:32:31|3.8503
10:32:31|3.8508
10:32:32|3.8508
10:32:33|3.8529
10:32:35|3.8525
10:32:36|3.8525
10:32:37|3.8525
10:32:38|3.8525
10:32:39|3.8525
10:32:40|3.8556
10:32:42|3.8556
10:32:42|3.8556
10:32:43|3.8556
10:32:44|3.8554
10:32:46|3.8554
10:32:47|3.8554
10:32:47|3.8532
10:32:49|3.8532
10:32:49|3.8532
10:32:51|3.8532
10:32:52|3.8532
10:32:53|3.8516
10:32:54|3.8518
10:32:55|3.8526
10:32:55|3.8526
10:32:57|3.8526
10:32:58|3.8517
10:32:59|3.8517
10:33:00|3.8517
10:33:00|3.8517
10:33:02|3.852
10:33:03|3.852
10:33:04|3.8519
10:33:04|3.8519
10:33:07|3.8523
10:33:07|3.8541
10:33:08|3.8535
10:33:09|3.8535
10:33:10|3.8531
10:33:11|3.8531
10:33:12|3.8531
10:33:14|3.8531
10:33:15|3.8531
10:33:15|3.8542
10:33:17|3.8542
10:33:17|3.855
10:33:19|3.855
10:33:20|3.855
10:33:20|3.855
10:33:22|3.8561
10:33:22|3.8564
10:33:24|3.8564
10:33:24|3.8495
10:33:25|3.8484
10:33:27|3.8502
10:33:28|3.8514
10:33:30|3.8516
10:33:31|3.8504
10:33:32|3.8504
10:33:33|3.8509
10:33:34|3.8509
10:33:35|3.8508
10:33:37|3.8508
10:33:38|3.8508
10:33:38|3.8508
10:33:40|3.8525
10:33:40|3.8503
10:33:42|3.8503
10:33:42|3.8503
10:33:44|3.8492
10:33:44|3.8506
10:33:45|3.849
10:33:47|3.8493
10:33:48|3.8493
10:33:49|3.8493
10:33:50|3.8498
10:33:51|3.8494
10:33:52|3.8494
10:33:52|3.8494
10:33:54|3.8494
10:33:55|3.8494
10:33:56|3.849
10:33:56|3.849
10:33:57|3.849
10:33:59|3.849
10:33:59|3.849
10:34:01|3.8516
10:34:01|3.85
10:34:02|3.8507
10:34:03|3.8512
10:34:04|3.8525
10:34:05|3.8526
10:34:07|3.8535
10:34:08|3.8539
10:34:09|3.8535
10:34:09|3.8535
10:34:10|3.8512
10:34:11|3.8512
10:34:12|3.8512
10:34:13|3.8512
10:34:14|3.8498
10:34:16|3.8498
10:34:17|3.8498
10:34:17|3.8498
10:34:18|3.8498
10:34:20|3.8498
10:34:20|3.8507
10:34:22|3.8507
10:34:23|3.8507
10:34:24|3.8507
10:34:24|3.8511
10:34:25|3.8511
10:34:26|3.8515
10:34:28|3.8515
10:34:29|3.8515
10:34:31|3.8515
10:34:32|3.8509
10:34:33|3.8509
10:34:34|3.8509
10:34:35|3.8509
10:34:36|3.8509
10:34:37|3.8509
10:34:38|3.8509
10:34:39|3.8487
10:34:40|3.8487
10:34:41|3.8487
10:34:42|3.8486
10:34:43|3.8486
10:34:44|3.8495
10:34:45|3.8495
10:34:46|3.8495
10:34:47|3.8495
10:34:48|3.8493
10:34:49|3.8477
10:34:51|3.8477
10:34:51|3.8482
10:34:53|3.8482
10:34:53|3.8491
10:34:54|3.8491
10:34:56|3.8484
10:34:57|3.848
10:34:58|3.8459
10:34:59|3.8438
10:34:59|3.843
10:35:00|3.8433
10:35:02|3.8423
10:35:03|3.8438
10:35:03|3.8442
10:35:05|3.8439
10:35:06|3.8451
10:35:07|3.8451
10:35:07|3.8472
10:35:09|3.8472
10:35:09|3.8462
10:35:10|3.8462
10:35:11|3.8464
10:35:12|3.8464
10:35:13|3.8447
10:35:14|3.8447
10:35:15|3.8447
10:35:16|3.8444
10:35:17|3.8444
10:35:18|3.8444
10:35:19|3.8449
10:35:20|3.8449
10:35:22|3.8465
10:35:23|3.8465
10:35:23|3.8466
10:35:25|3.8466
10:35:25|3.8468
10:35:26|3.8468
10:35:28|3.8465
10:35:29|3.8465
10:35:29|3.8465
10:35:32|3.8465
10:35:32|3.8465
10:35:34|3.8465
10:35:35|3.8477
10:35:36|3.8477
10:35:37|3.8496
10:35:38|3.8496
10:35:40|3.8493
10:35:40|3.8493
10:35:42|3.8493
10:35:43|3.8493
10:35:44|3.8513
10:35:45|3.8532
10:35:46|3.8532
10:35:47|3.8532
10:35:48|3.853
10:35:49|3.853
10:35:50|3.853
10:35:51|3.853
10:35:52|3.853
10:35:53|3.853
10:35:54|3.853
10:35:55|3.853
10:35:56|3.853
10:35:57|3.853
10:35:58|3.853
10:35:59|3.855
10:36:00|3.855
10:36:01|3.8538
10:36:02|3.8549
10:36:03|3.8555
10:36:04|3.8578
10:36:05|3.8578
10:36:06|3.8585
10:36:07|3.8585
10:36:08|3.8585
10:36:09|3.8585
10:36:10|3.8585
10:36:11|3.8585
10:36:12|3.8585
10:36:13|3.8585
10:36:14|3.8585
10:36:15|3.8585
10:36:16|3.8585
10:36:17|3.8591
10:36:18|3.8597
10:36:19|3.8581
10:36:20|3.8581
10:36:22|3.8602
10:36:22|3.8601
10:36:23|3.8591
10:36:24|3.8591
10:36:25|3.8591
10:36:26|3.8591
10:36:27|3.8591
10:36:28|3.8578
10:36:29|3.8578
10:36:30|3.8578
10:36:32|3.8578
10:36:34|3.8587
10:36:35|3.8587
10:36:36|3.8573
10:36:37|3.8566
10:36:39|3.8561
10:36:40|3.8561
10:36:40|3.8561
10:36:42|3.8552
10:36:42|3.8552
10:36:43|3.8552
10:36:45|3.8552
10:36:46|3.8552
10:36:47|3.8552
10:36:48|3.857
10:36:49|3.857
10:36:50|3.857
10:36:52|3.857
10:36:53|3.857
10:36:53|3.857
10:36:54|3.857
10:36:56|3.857
10:36:57|3.858
10:36:57|3.858
10:36:59|3.858
10:37:00|3.858
10:37:01|3.858
10:37:02|3.8605
10:37:03|3.8605
10:37:04|3.8607
10:37:05|3.8607
10:37:06|3.8607
10:37:07|3.8607
10:37:07|3.8607
10:37:09|3.8607
10:37:10|3.8606
10:37:11|3.8606
10:37:12|3.8606
10:37:13|3.8606
10:37:14|3.8606
10:37:15|3.8621
10:37:16|3.8622
10:37:17|3.8622
10:37:18|3.8622
10:37:19|3.8622
10:37:20|3.8633
10:37:20|3.8635
10:37:22|3.8634
10:37:23|3.8629
10:37:23|3.8629
10:37:24|3.8629
10:37:26|3.8629
10:37:26|3.8629
10:37:27|3.8629
10:37:29|3.8629
10:37:30|3.8629
10:37:31|3.8629
10:37:31|3.8629
10:37:34|3.8624
10:37:35|3.8624
10:37:36|3.8624
10:37:37|3.8613
10:37:39|3.8613
10:37:40|3.8613
10:37:41|3.8613
10:37:42|3.8613
10:37:43|3.8613
10:37:44|3.8613
10:37:46|3.8613
10:37:46|3.8584
10:37:47|3.8584
10:37:49|3.8604
10:37:49|3.8604
10:37:51|3.8604
10:37:52|3.8604
10:37:53|3.8599
10:37:54|3.8599
10:37:55|3.8599
10:37:57|3.8576
10:37:58|3.8576
10:37:59|3.8576
10:38:00|3.8588
10:38:01|3.8588
10:38:02|3.8588
10:38:03|3.8609
10:38:04|3.8609
10:38:04|3.8597
10:38:05|3.8597
10:38:07|3.8597
10:38:08|3.8579
10:38:09|3.8579
10:38:09|3.8559
10:38:10|3.8561
10:38:12|3.8561
10:38:13|3.8561
10:38:13|3.8561
10:38:15|3.8561
10:38:16|3.8561
10:38:16|3.8576
10:38:18|3.8576
10:38:19|3.8576
10:38:20|3.856
10:38:21|3.8567
10:38:22|3.8567
10:38:23|3.8565
10:38:24|3.8565
10:38:26|3.8565
10:38:26|3.8565
10:38:27|3.8565
10:38:28|3.8565
10:38:29|3.8565
10:38:30|3.8565
10:38:31|3.8565
10:38:33|3.8565
10:38:33|3.8604
10:38:34|3.8604
10:38:36|3.8604
10:38:37|3.8604
10:38:38|3.8604
10:38:39|3.8585
10:38:41|3.8603
10:38:42|3.8603
10:38:42|3.8603
10:38:44|3.8603
10:38:45|3.8603
10:38:46|3.8603
10:38:46|3.8603
10:38:48|3.8603
10:38:49|3.8603
10:38:50|3.8603
10:38:51|3.8603
10:38:52|3.8603
10:38:53|3.8604
10:38:53|3.8604
10:38:54|3.863
10:38:56|3.863
10:38:57|3.863
10:38:58|3.863
10:38:59|3.863
10:38:59|3.863
10:39:00|3.863
10:39:02|3.8663
10:39:03|3.8662
10:39:04|3.8669
10:39:05|3.8663
10:39:06|3.8663
10:39:07|3.8663
10:39:08|3.8656
10:39:09|3.8656
10:39:10|3.8656
10:39:11|3.8656
10:39:12|3.8656
10:39:13|3.8656
10:39:14|3.8656
10:39:15|3.8669
10:39:16|3.8669
10:39:17|3.8669
10:39:19|3.8669
10:39:20|3.8669
10:39:20|3.8681
10:39:21|3.8681
10:39:22|3.8681
10:39:24|3.8681
10:39:24|3.871
10:39:26|3.8706
10:39:26|3.8715
10:39:28|3.8715
10:39:29|3.8702
10:39:30|3.8712
10:39:31|3.8712
10:39:32|3.8732
10:39:32|3.8732
10:39:34|3.8732
10:39:35|3.8732
10:39:36|3.8741
10:39:37|3.8741
10:39:38|3.8741
10:39:39|3.8741
10:39:40|3.8741
10:39:41|3.8741
10:39:42|3.8736
10:39:43|3.8736
10:39:44|3.8718
10:39:45|3.8718
10:39:46|3.8718
10:39:47|3.8718
10:39:48|3.8719
10:39:49|3.8719
10:39:50|3.8719
10:39:51|3.8719
10:39:53|3.8719
10:39:53|3.8719
10:39:55|3.8718
10:39:55|3.8718
10:39:57|3.8718
10:39:57|3.8718
10:39:59|3.8718
10:40:00|3.8737
10:40:00|3.8738
10:40:01|3.8736
10:40:03|3.8755
10:40:04|3.8749
10:40:04|3.8749
10:40:06|3.8749
10:40:06|3.8741
10:40:07|3.8741
10:40:09|3.8741
10:40:09|3.8741
10:40:10|3.8741
10:40:11|3.8741
10:40:12|3.8741
10:40:14|3.8753
10:40:15|3.8761
10:40:15|3.8765
10:40:17|3.8765
10:40:17|3.8766
10:40:19|3.8766
10:40:20|3.8766
10:40:21|3.8766
10:40:22|3.8766
10:40:24|3.8748
10:40:25|3.8748
10:40:25|3.8728
10:40:26|3.8734
10:40:27|3.8734
10:40:29|3.8729
10:40:29|3.8729
10:40:30|3.8739
10:40:32|3.8739
10:40:33|3.8739
10:40:34|3.8734
10:40:35|3.8734
10:40:37|3.8734
10:40:37|3.8734
10:40:38|3.8732
10:40:39|3.8732
10:40:41|3.8703
10:40:41|3.8706
10:40:43|3.8706
10:40:44|3.8697
10:40:44|3.8697
10:40:47|3.8718
10:40:48|3.8718
10:40:49|3.8718
10:40:49|3.8718
10:40:50|3.8718
10:40:52|3.8718
10:40:53|3.8718
10:40:53|3.8718
10:40:54|3.8718
10:40:56|3.8718
10:40:57|3.8739
10:40:58|3.8739
10:40:59|3.8739
10:41:00|3.8739
10:41:01|3.8718
10:41:02|3.8713
10:41:03|3.8722
10:41:04|3.8722
10:41:06|3.872
10:41:06|3.872
10:41:08|3.8704
10:41:09|3.8704
10:41:10|3.8699
10:41:11|3.8699
10:41:12|3.8699
10:41:13|3.8699
10:41:14|3.8699
10:41:15|3.8699
10:41:16|3.8699
10:41:17|3.8699
10:41:18|3.8733
10:41:20|3.8733
10:41:20|3.8744
10:41:21|3.876
10:41:23|3.876
10:41:23|3.8764
10:41:24|3.8764
10:41:25|3.8764
10:41:26|3.8764
10:41:28|3.8764
10:41:29|3.8764
10:41:29|3.8764
10:41:30|3.8767
10:41:32|3.8767
10:41:32|3.8767
10:41:33|3.8777
10:41:34|3.8768
10:41:36|3.8768
10:41:37|3.8773
10:41:38|3.8773
10:41:39|3.8773
10:41:41|3.8745
10:41:42|3.8745
10:41:43|3.8745
10:41:43|3.8745
10:41:44|3.8745
10:41:46|3.8745
10:41:47|3.8745
10:41:47|3.8774
10:41:49|3.8774
10:41:50|3.8781
10:41:51|3.8781
10:41:52|3.8786
10:41:53|3.8786
10:41:54|3.8786
10:41:55|3.8786
10:41:57|3.8786
10:41:58|3.8786
10:41:58|3.8786
10:42:00|3.8792
10:42:01|3.8797
10:42:01|3.8804
10:42:02|3.8804
10:42:03|3.8804
10:42:05|3.8804
10:42:05|3.8804
10:42:06|3.8812
10:42:08|3.8812
10:42:09|3.8812
10:42:09|3.8812
10:42:11|3.8812
10:42:11|3.8819
10:42:13|3.8819
10:42:13|3.8819
10:42:14|3.8819
10:42:15|3.8819
10:42:16|3.8819
10:42:18|3.8832
10:42:19|3.8832
10:42:19|3.8832
10:42:21|3.8832
10:42:22|3.8832
10:42:23|3.8839
10:42:23|3.8828
10:42:25|3.8828
10:42:26|3.8814
10:42:27|3.8828
10:42:27|3.8828
10:42:28|3.8828
10:42:30|3.8828
10:42:31|3.8827
10:42:32|3.8827
10:42:32|3.8827
10:42:34|3.8827
10:42:34|3.8827
10:42:35|3.8827
10:42:37|3.8827
10:42:39|3.8827
10:42:40|3.8827
10:42:41|3.8831
10:42:43|3.8831
10:42:43|3.8831
10:42:45|3.8831
10:42:46|3.8831
10:42:47|3.8828
10:42:48|3.8828
10:42:49|3.8828
10:42:49|3.8846
10:42:50|3.8846
10:42:51|3.8846
10:42:52|3.8846
10:42:54|3.8846
10:42:54|3.8846
10:42:56|3.8846
10:42:57|3.8846
10:42:58|3.8846
10:42:59|3.8846
10:43:00|3.8846
10:43:01|3.8846
10:43:02|3.885
10:43:03|3.885
10:43:03|3.885
10:43:06|3.8849
10:43:06|3.8859
10:43:07|3.8859
10:43:09|3.8859
10:43:09|3.8859
10:43:10|3.8859
10:43:11|3.885
10:43:12|3.885
10:43:14|3.885
10:43:15|3.885
10:43:16|3.885
10:43:16|3.885
10:43:17|3.885
10:43:19|3.885
10:43:20|3.885
10:43:20|3.885
10:43:21|3.885
10:43:23|3.8842
10:43:23|3.8841
10:43:24|3.8841
10:43:25|3.8841
10:43:27|3.8846
10:43:27|3.8846
10:43:28|3.8846
10:43:29|3.8844
10:43:31|3.8844
10:43:31|3.8844
10:43:32|3.8844
10:43:33|3.8844
10:43:34|3.8847
10:43:35|3.8847
10:43:37|3.8847
10:43:38|3.8847
10:43:38|3.8847
10:43:41|3.8847
10:43:42|3.8853
10:43:43|3.8853
10:43:44|3.8853
10:43:45|3.8853
10:43:46|3.8853
10:43:47|3.8853
10:43:48|3.8853
10:43:49|3.8853
10:43:50|3.8861
10:43:52|3.8861
10:43:53|3.8861
10:43:54|3.887
10:43:54|3.887
10:43:55|3.887
10:43:57|3.8872
10:43:58|3.8872
10:43:59|3.8872
10:44:00|3.8872
10:44:01|3.8872
10:44:02|3.8872
10:44:03|3.8872
10:44:04|3.8872
10:44:05|3.8872
10:44:06|3.8872
10:44:07|3.8872
10:44:08|3.884
10:44:09|3.884
10:44:10|3.8839
10:44:11|3.8827
10:44:12|3.8827
10:44:13|3.8833
10:44:14|3.8833
10:44:15|3.8833
10:44:16|3.885
10:44:17|3.885
10:44:18|3.885
10:44:19|3.887
10:44:20|3.887
10:44:21|3.887
10:44:22|3.887
10:44:23|3.8877
10:44:24|3.8877
10:44:25|3.8882
10:44:26|3.8882
10:44:27|3.8882
10:44:29|3.8882
10:44:29|3.8882
10:44:30|3.8873
10:44:32|3.8886
10:44:32|3.8886
10:44:34|3.8886
10:44:35|3.8886
10:44:36|3.8886
10:44:37|3.8886
10:44:38|3.8886
10:44:38|3.8886
10:44:41|3.8859
10:44:42|3.8859
10:44:43|3.8859
10:44:44|3.8859
10:44:44|3.8859
10:44:46|3.8857
10:44:47|3.8866
10:44:48|3.8866
10:44:50|3.8866
10:44:51|3.8866
10:44:51|3.8867
10:44:53|3.8867
10:44:54|3.8867
10:44:54|3.8867
10:44:56|3.8867
10:44:57|3.8867
10:44:58|3.8867
10:45:00|3.8866
10:45:00|3.8866
10:45:02|3.8866
10:45:03|3.8866
10:45:04|3.8841
10:45:05|3.8841
10:45:06|3.8836
10:45:07|3.8816
10:45:08|3.8816
10:45:09|3.8816
10:45:10|3.8816
10:45:11|3.8808
10:45:12|3.8807
10:45:13|3.8812
10:45:14|3.8812
10:45:15|3.8825
10:45:16|3.8825
10:45:17|3.8825
10:45:19|3.8837
10:45:20|3.8837
10:45:20|3.8837
10:45:22|3.8837
10:45:22|3.8842
10:45:24|3.8842
10:45:24|3.8858
10:45:25|3.8858
10:45:27|3.8877
10:45:27|3.8885
10:45:29|3.8895
10:45:30|3.8899
10:45:31|3.8899
10:45:32|3.8952
10:45:33|3.8936
10:45:33|3.8933
10:45:34|3.8933
10:45:36|3.8945
10:45:37|3.8952
10:45:37|3.8929
10:45:39|3.8929
10:45:40|3.8934
10:45:42|3.8936
10:45:43|3.8942
10:45:44|3.8942
10:45:45|3.8939
10:45:46|3.8938
10:45:46|3.8938
10:45:48|3.8938
10:45:49|3.8938
10:45:50|3.8938
10:45:51|3.8912
10:45:52|3.8912
10:45:52|3.8916
10:45:54|3.8916
10:45:55|3.8896
10:45:56|3.8896
10:45:57|3.8888
10:45:58|3.8888
10:45:59|3.8888
10:46:00|3.8888
10:46:01|3.8879
10:46:02|3.8879
10:46:03|3.8847
10:46:04|3.8847
10:46:05|3.8847
10:46:06|3.8853
10:46:07|3.8853
10:46:08|3.8853
10:46:09|3.8853
10:46:10|3.8853
10:46:11|3.8853
10:46:12|3.8853
10:46:13|3.8857
10:46:14|3.8851
10:46:15|3.8851
10:46:16|3.8854
10:46:17|3.8854
10:46:18|3.8854
10:46:19|3.8854
10:46:20|3.8822
10:46:21|3.8822
10:46:22|3.8822
10:46:23|3.8822
10:46:24|3.8822
10:46:25|3.8805
10:46:26|3.8805
10:46:27|3.8792
10:46:28|3.8788
10:46:29|3.8808
10:46:30|3.8784
10:46:32|3.8784
10:46:32|3.8792
10:46:33|3.8792
10:46:34|3.8804
10:46:36|3.8791
10:46:36|3.8784
10:46:37|3.8792
10:46:38|3.8792
10:46:39|3.8792
10:46:40|3.8792
10:46:41|3.8792
10:46:43|3.8792
10:46:45|3.8792
10:46:46|3.8792
10:46:47|3.8792
10:46:48|3.8792
10:46:49|3.8792
10:46:50|3.8792
10:46:50|3.8831
10:46:51|3.8831
10:46:53|3.8798
10:46:53|3.8791
10:46:55|3.8791
10:46:56|3.8791
10:46:56|3.8791
10:46:58|3.8793
10:46:58|3.8793
10:47:00|3.8793
10:47:01|3.8808
10:47:02|3.8799
10:47:03|3.8799
10:47:04|3.8799
10:47:05|3.8803
10:47:06|3.8832
10:47:07|3.8832
10:47:08|3.8832
10:47:09|3.8844
10:47:10|3.886
10:47:11|3.886
10:47:12|3.886
10:47:13|3.886
10:47:14|3.886
10:47:15|3.8866
10:47:16|3.8866
10:47:18|3.8866
10:47:18|3.8866
10:47:20|3.888
10:47:20|3.8887
10:47:22|3.8887
10:47:22|3.8887
10:47:23|3.8887
10:47:24|3.8887
10:47:25|3.8887
10:47:26|3.8887
10:47:27|3.8912
10:47:29|3.8912
10:47:29|3.8904
10:47:31|3.8904
10:47:32|3.8904
10:47:33|3.8904
10:47:33|3.8904
10:47:34|3.8904
10:47:36|3.8893
10:47:36|3.8893
10:47:37|3.8893
10:47:38|3.8893
10:47:40|3.8893
10:47:41|3.8893
10:47:42|3.8901
10:47:42|3.8886
10:47:45|3.8886
10:47:46|3.8886
10:47:47|3.8886
10:47:48|3.888
10:47:49|3.888
10:47:50|3.8891
10:47:51|3.8891
10:47:52|3.8891
10:47:53|3.8891
10:47:54|3.8891
10:47:56|3.8913
10:47:57|3.8909
10:47:58|3.8909
10:47:58|3.8909
10:48:00|3.8913
10:48:00|3.8904
10:48:02|3.8904
10:48:02|3.8904
10:48:04|3.8904
10:48:04|3.8904
10:48:06|3.8919
10:48:07|3.8919
10:48:07|3.8919
10:48:08|3.8919
10:48:09|3.8919
10:48:11|3.8919
10:48:11|3.8919
10:48:13|3.8927
10:48:14|3.8936
10:48:14|3.8936
10:48:15|3.8936
10:48:16|3.8936
10:48:17|3.8948
10:48:18|3.8948
10:48:19|3.8948
10:48:21|3.8948
10:48:21|3.8948
10:48:23|3.8948
10:48:24|3.8948
10:48:25|3.8948
10:48:26|3.8948
10:48:27|3.8948
10:48:28|3.8948
10:48:29|3.8954
10:48:31|3.8954
10:48:31|3.8954
10:48:33|3.8954
10:48:33|3.8954
10:48:35|3.8954
10:48:35|3.8954
10:48:36|3.8954
10:48:38|3.8954
10:48:38|3.8954
10:48:40|3.8954
10:48:40|3.8954
10:48:42|3.8954
10:48:42|3.8954
10:48:45|3.8974
10:48:46|3.897
10:48:47|3.897
10:48:47|3.897
10:48:49|3.8975
10:48:51|3.8975
10:48:51|3.8974
10:48:53|3.8974
10:48:53|3.8974
10:48:54|3.8974
10:48:56|3.8974
10:48:56|3.8979
10:48:58|3.8979
10:48:59|3.8982
10:49:00|3.8982
10:49:01|3.8982
10:49:02|3.8982
10:49:03|3.8982
10:49:03|3.8982
10:49:04|3.8982
10:49:06|3.8982
10:49:06|3.8982
10:49:08|3.8985
10:49:09|3.8988
10:49:10|3.8988
10:49:11|3.8988
10:49:11|3.8988
10:49:12|3.8965
10:49:13|3.8965
10:49:15|3.8974
10:49:15|3.8974
10:49:17|3.897
10:49:18|3.897
10:49:19|3.8949
10:49:20|3.8944
10:49:21|3.8942
10:49:22|3.8942
10:49:22|3.8942
10:49:24|3.8942
10:49:25|3.8942
10:49:26|3.8942
10:49:26|3.8942
10:49:28|3.8966
10:49:28|3.8966
10:49:30|3.8966
10:49:30|3.8977
10:49:32|3.8977
10:49:33|3.8977
10:49:34|3.8982
10:49:34|3.8982
10:49:35|3.8982
10:49:36|3.8982
10:49:38|3.8982
10:49:38|3.8982
10:49:40|3.898
10:49:40|3.898
10:49:42|3.898
10:49:42|3.898
10:49:44|3.898
10:49:46|3.8988
10:49:46|3.8988
10:49:48|3.8988
10:49:49|3.8987
10:49:50|3.8987
10:49:50|3.8987
10:49:52|3.8987
10:49:53|3.8987
10:49:54|3.8987
10:49:55|3.8987
10:49:55|3.8977
10:49:57|3.8977
10:49:58|3.8977
10:49:58|3.8977
10:49:59|3.8977
10:50:01|3.8969
10:50:02|3.8969
10:50:02|3.8969
10:50:03|3.8981
10:50:04|3.8981
10:50:06|3.8981
10:50:07|3.8981
10:50:08|3.8981
10:50:09|3.8981
10:50:10|3.8981
10:50:11|3.8981
10:50:11|3.8981
10:50:13|3.8981
10:50:14|3.8981
10:50:15|3.8957
10:50:16|3.8957
10:50:17|3.8957
10:50:18|3.8957
10:50:19|3.8957
10:50:19|3.8957
10:50:21|3.8957
10:50:22|3.8957
10:50:22|3.8957
10:50:24|3.8957
10:50:25|3.8957
10:50:26|3.8957
10:50:27|3.8957
10:50:28|3.8957
10:50:30|3.8957
10:50:30|3.8957
10:50:32|3.8957
10:50:32|3.8957
10:50:33|3.8957
10:50:34|3.8987
10:50:35|3.8975
10:50:37|3.8975
10:50:37|3.8968
10:50:38|3.8968
10:50:39|3.8968
10:50:41|3.896
10:50:42|3.896
10:50:43|3.8953
10:50:44|3.8953
10:50:44|3.8949
10:50:47|3.8949
10:50:47|3.8942
10:50:49|3.8942
10:50:50|3.8942
10:50:51|3.8942
10:50:52|3.8942
10:50:53|3.8942
10:50:54|3.8942
10:50:55|3.8928
10:50:56|3.8928
10:50:57|3.8928
10:50:58|3.8912
10:50:59|3.89
10:51:00|3.89
10:51:01|3.8892
10:51:02|3.8892
10:51:03|3.8888
10:51:05|3.8867
10:51:06|3.8868
10:51:07|3.8868
10:51:08|3.8871
10:51:08|3.8871
10:51:10|3.887
10:51:11|3.8865
10:51:11|3.8865
10:51:12|3.8865
10:51:14|3.8865
10:51:16|3.8865
10:51:17|3.8865
10:51:17|3.8927
10:51:19|3.8936
10:51:19|3.8929
10:51:21|3.8929
10:51:22|3.8935
10:51:23|3.8935
10:51:23|3.8935
10:51:25|3.8935
10:51:25|3.8935
10:51:27|3.8952
10:51:28|3.8957
10:51:28|3.8957
10:51:29|3.8947
10:51:31|3.8947
10:51:32|3.8947
10:51:33|3.8957
10:51:34|3.8957
10:51:35|3.8957
10:51:36|3.8928
10:51:37|3.8928
10:51:38|3.8946
10:51:39|3.8946
10:51:40|3.8946
10:51:41|3.8946
10:51:42|3.8946
10:51:43|3.8946
10:51:44|3.8946
10:51:45|3.8946
10:51:46|3.8946
10:51:48|3.8946
10:51:49|3.8946
10:51:51|3.8946
10:51:52|3.8942
10:51:53|3.8942
10:51:53|3.8942
10:51:55|3.8942
10:51:55|3.8942
10:51:57|3.8942
10:51:58|3.8942
10:51:58|3.8942
10:52:00|3.8942
10:52:01|3.8942
10:52:03|3.8942
10:52:03|3.8942
10:52:05|3.8942
10:52:06|3.8965
10:52:06|3.8965
10:52:08|3.8965
10:52:09|3.8965
10:52:10|3.8965
10:52:11|3.8965
10:52:12|3.8953
10:52:13|3.8953
10:52:14|3.8953
10:52:15|3.8953
10:52:16|3.8953
10:52:17|3.8953
10:52:18|3.8953
10:52:19|3.8999
10:52:20|3.8999
10:52:21|3.8999
10:52:22|3.8999
10:52:23|3.8993
10:52:24|3.8993
10:52:25|3.8993
10:52:26|3.8993
10:52:27|3.8993
10:52:28|3.8993
10:52:29|3.8993
10:52:30|3.9001
10:52:31|3.9001
10:52:32|3.9001
10:52:33|3.9001
10:52:34|3.9001
10:52:35|3.9001
10:52:36|3.9001
10:52:37|3.9001
10:52:38|3.9001
10:52:39|3.9009
10:52:40|3.9009
10:52:42|3.9009
10:52:43|3.9009
10:52:44|3.9009
10:52:44|3.9009
10:52:45|3.9009
10:52:46|3.9009
10:52:49|3.9009
10:52:50|3.9019
10:52:51|3.9019
10:52:52|3.9019
10:52:52|3.9019
10:52:53|3.9019
10:52:55|3.9017
10:52:56|3.9017
10:52:57|3.9017
10:52:58|3.9017
10:52:59|3.9017
10:53:01|3.9017
10:53:02|3.8991
10:53:03|3.8976
10:53:04|3.8987
10:53:05|3.8987
10:53:06|3.8987
10:53:07|3.8987
10:53:08|3.8992
10:53:09|3.8992
10:53:10|3.8999
10:53:11|3.8999
10:53:13|3.8998
10:53:13|3.8998
10:53:14|3.8998
10:53:15|3.8998
10:53:17|3.8998
10:53:17|3.8985
10:53:19|3.8985
10:53:19|3.8985
10:53:20|3.8985
10:53:21|3.8985
10:53:22|3.8985
10:53:23|3.8985
10:53:25|3.8985
10:53:25|3.8985
10:53:26|3.8985
10:53:28|3.8985
10:53:28|3.8985
10:53:29|3.8985
10:53:31|3.8985
10:53:32|3.9015
10:53:33|3.9017
10:53:34|3.9017
10:53:34|3.9017
10:53:35|3.9017
10:53:36|3.9017
10:53:38|3.901
10:53:39|3.901
10:53:39|3.901
10:53:42|3.9005
10:53:42|3.9005
10:53:43|3.9005
10:53:44|3.9005
10:53:45|3.9005
10:53:47|3.9005
10:53:47|3.9005
10:53:49|3.9005
10:53:50|3.9005
10:53:51|3.9005
10:53:52|3.9005
10:53:53|3.9005
10:53:54|3.9005
10:53:55|3.9005
10:53:57|3.9005
10:53:57|3.9005
10:53:58|3.9005
10:53:59|3.9005
10:54:01|3.9001
10:54:02|3.9001
10:54:03|3.8987
10:54:04|3.8987
10:54:05|3.8987
10:54:06|3.8987
10:54:07|3.8987
10:54:08|3.8997
10:54:09|3.8997
10:54:10|3.8997
10:54:11|3.8997
10:54:12|3.8997
10:54:13|3.8997
10:54:14|3.8997
10:54:15|3.8985
10:54:16|3.8985
10:54:17|3.8976
10:54:18|3.8929
10:54:19|3.8929
10:54:20|3.8925
10:54:21|3.8925
10:54:22|3.894
10:54:23|3.894
10:54:24|3.894
10:54:25|3.8946
10:54:27|3.8944
10:54:27|3.8944
10:54:28|3.8944
10:54:30|3.8944
10:54:31|3.8944
10:54:31|3.8944
10:54:33|3.8944
10:54:34|3.8944
10:54:35|3.8944
10:54:35|3.8944
10:54:36|3.8944
10:54:38|3.8989
10:54:39|3.8989
10:54:40|3.8972
10:54:41|3.8972
10:54:42|3.8975
10:54:43|3.8975
10:54:44|3.8975
10:54:45|3.8975
10:54:46|3.8975
10:54:47|3.8975
10:54:49|3.8975
10:54:50|3.8975
10:54:51|3.8975
10:54:52|3.8944
10:54:54|3.8934
10:54:55|3.8934
10:54:56|3.8934
10:54:57|3.8934
10:54:57|3.893
10:54:59|3.893
10:55:00|3.893
10:55:02|3.893
10:55:02|3.893
10:55:03|3.8916
10:55:04|3.8901
10:55:05|3.8901
10:55:07|3.8901
10:55:08|3.8901
10:55:09|3.8901
10:55:10|3.8916
10:55:11|3.8916
10:55:12|3.8916
10:55:13|3.8933
10:55:14|3.8933
10:55:15|3.8933
10:55:16|3.8933
10:55:17|3.8933
10:55:18|3.8933
10:55:19|3.8933
10:55:21|3.896
10:55:21|3.896
10:55:22|3.896
10:55:23|3.896
10:55:25|3.896
10:55:25|3.8981
10:55:26|3.8981
10:55:27|3.8982
10:55:28|3.8978
10:55:29|3.8975
10:55:31|3.8975
10:55:31|3.8975
10:55:32|3.8975
10:55:33|3.8975
10:55:34|3.8983
10:55:35|3.8983
10:55:36|3.8983
10:55:37|3.9
10:55:38|3.9016
10:55:39|3.9016
10:55:40|3.9016
10:55:41|3.901
10:55:42|3.901
10:55:43|3.901
10:55:44|3.9021
10:55:45|3.902
10:55:46|3.902
10:55:47|3.9028
10:55:48|3.9028
10:55:49|3.9028
10:55:50|3.9028
10:55:51|3.9028
10:55:52|3.9028
10:55:54|3.9028
10:55:56|3.8953
10:55:57|3.8952
10:55:57|3.8952
10:55:59|3.8952
10:56:00|3.8946
10:56:00|3.8946
10:56:01|3.8928
10:56:03|3.8913
10:56:04|3.8913
10:56:05|3.8912
10:56:06|3.8912
10:56:07|3.8912
10:56:08|3.8912
10:56:09|3.8912
10:56:10|3.8912
10:56:11|3.8916
10:56:12|3.8916
10:56:13|3.8916
10:56:14|3.8916
10:56:15|3.8916
10:56:16|3.8916
10:56:17|3.8916
10:56:18|3.8916
10:56:20|3.8916
10:56:20|3.8916
10:56:21|3.8916
10:56:22|3.8916
10:56:24|3.8916
10:56:25|3.8916
10:56:25|3.8916
10:56:26|3.8916
10:56:28|3.8916
10:56:28|3.8916
10:56:29|3.8916
10:56:30|3.8929
10:56:31|3.8929
10:56:32|3.8927
10:56:33|3.8927
10:56:35|3.8937
10:56:35|3.8937
10:56:36|3.8937
10:56:38|3.8934
10:56:38|3.8934
10:56:40|3.8942
10:56:41|3.8942
10:56:41|3.8942
10:56:42|3.8945
10:56:43|3.8945
10:56:45|3.8945
10:56:45|3.8945
10:56:46|3.8945
10:56:47|3.8945
10:56:48|3.8945
10:56:49|3.8945
10:56:50|3.8945
10:56:52|3.8945
10:56:53|3.8945
10:56:54|3.8945
10:56:55|3.8946
10:56:57|3.8946
10:56:57|3.8946
10:56:59|3.8946
10:56:59|3.8946
10:57:01|3.8946
10:57:01|3.8907
10:57:02|3.8907
10:57:03|3.8914
10:57:04|3.8914
10:57:05|3.8901
10:57:06|3.8901
10:57:08|3.8901
10:57:09|3.8901
10:57:10|3.8901
10:57:10|3.8901
10:57:12|3.8901
10:57:13|3.8916
10:57:14|3.8916
10:57:14|3.8916
10:57:15|3.8912
10:57:16|3.8912
10:57:18|3.8912
10:57:19|3.8912
10:57:19|3.8912
10:57:21|3.8904
10:57:21|3.8904
10:57:22|3.8904
10:57:24|3.8904
10:57:25|3.8904
10:57:26|3.8904
10:57:26|3.8904
10:57:28|3.8904
10:57:28|3.8904
10:57:30|3.8904
10:57:30|3.8904
10:57:32|3.8904
10:57:32|3.8904
10:57:33|3.8904
10:57:35|3.8897
10:57:36|3.8897
10:57:37|3.8897
10:57:38|3.8897
10:57:38|3.8897
10:57:40|3.8885
10:57:41|3.8885
10:57:42|3.8885
10:57:43|3.8885
10:57:44|3.8885
10:57:45|3.8885
10:57:46|3.8885
10:57:47|3.8901
10:57:48|3.8901
10:57:49|3.8901
10:57:50|3.8899
10:57:51|3.8899
10:57:52|3.8899
10:57:53|3.8899
10:57:54|3.8899
10:57:56|3.8899
10:57:57|3.8899
10:57:58|3.8899
10:57:59|3.8905
10:57:59|3.8905
10:58:01|3.8892
10:58:01|3.8892
10:58:03|3.8892
10:58:04|3.8892
10:58:05|3.8892
10:58:06|3.8892
10:58:07|3.8892
10:58:08|3.8906
10:58:09|3.8906
10:58:09|3.8906
10:58:11|3.8906
10:58:12|3.8919
10:58:13|3.8919
10:58:14|3.8919
10:58:15|3.892
10:58:16|3.892
10:58:17|3.892
10:58:18|3.892
10:58:19|3.892
10:58:20|3.892
10:58:21|3.892
10:58:22|3.892
10:58:23|3.892
10:58:24|3.892
10:58:25|3.892
10:58:26|3.892
10:58:27|3.892
10:58:28|3.892
10:58:29|3.892
10:58:30|3.892
10:58:31|3.892
10:58:32|3.8894
10:58:33|3.8894
10:58:34|3.8894
10:58:35|3.8894
10:58:36|3.8894
10:58:37|3.8894
10:58:38|3.8894
10:58:39|3.8894
10:58:40|3.8894
10:58:41|3.8892
10:58:42|3.8892
10:58:43|3.8892
10:58:44|3.8892
10:58:45|3.8892
10:58:46|3.8892
10:58:47|3.8884
10:58:48|3.8884
10:58:49|3.8884
10:58:51|3.8884
10:58:51|3.8884
10:58:52|3.8884
10:58:53|3.8884
10:58:54|3.8884
10:58:56|3.8884
10:58:58|3.8884
10:58:59|3.8884
10:58:59|3.8884
10:59:01|3.8884
10:59:02|3.8884
10:59:02|3.8884
10:59:03|3.8884
10:59:05|3.8884
10:59:06|3.8884
10:59:07|3.8884
10:59:08|3.8872
10:59:08|3.8872
10:59:10|3.8872
10:59:11|3.8872
10:59:11|3.8872
10:59:13|3.8872
10:59:14|3.8872
10:59:15|3.8872
10:59:15|3.8872
10:59:16|3.8872
10:59:18|3.8872
10:59:18|3.8872
10:59:20|3.8872
10:59:21|3.8872
10:59:22|3.8872
10:59:23|3.8857
10:59:24|3.8857
10:59:25|3.8857
10:59:26|3.8857
10:59:27|3.8857
10:59:28|3.8857
10:59:29|3.8857
10:59:30|3.8857
10:59:31|3.8857
10:59:32|3.8857
10:59:33|3.8857
10:59:34|3.8857
10:59:35|3.8857
10:59:36|3.8857
10:59:37|3.8857
10:59:38|3.8857
10:59:40|3.8857
10:59:41|3.8833
10:59:41|3.8833
10:59:42|3.8817
10:59:43|3.8817
10:59:45|3.8817
10:59:45|3.8817
10:59:46|3.8811
10:59:47|3.8811
10:59:48|3.882
10:59:50|3.8819
10:59:50|3.8819
10:59:52|3.8819
10:59:53|3.8819
10:59:53|3.8819
10:59:54|3.8819
10:59:57|3.8819
10:59:58|3.8826
10:59:59|3.8844
11:00:00|3.8844
11:00:01|3.8844
11:00:02|3.8844
11:00:03|3.8844
11:00:04|3.8823
11:00:05|3.8823
11:00:06|3.8823
11:00:08|3.8823
11:00:08|3.881
11:00:10|3.8805
11:00:10|3.8793
11:00:11|3.8793
11:00:12|3.8793
11:00:14|3.8793
11:00:14|3.8793
11:00:15|3.8793
11:00:16|3.8778
11:00:17|3.8778
11:00:19|3.8797
11:00:20|3.8797
11:00:20|3.8797
11:00:21|3.8797
11:00:22|3.8807
11:00:24|3.8807
11:00:24|3.8774
11:00:26|3.8774
11:00:26|3.8774
11:00:28|3.8774
11:00:28|3.8761
11:00:30|3.8748
11:00:30|3.8748
11:00:31|3.8748
11:00:33|3.8741
11:00:33|3.8741
11:00:34|3.8741
11:00:36|3.8741
11:00:37|3.8741
11:00:37|3.8741
11:00:39|3.8738
11:00:39|3.8738
11:00:41|3.8738
11:00:42|3.8738
11:00:43|3.8749
11:00:44|3.8753
11:00:45|3.8753
11:00:46|3.8753
11:00:47|3.8753
11:00:48|3.8753
11:00:49|3.8753
11:00:50|3.8753
11:00:51|3.8753
11:00:52|3.8737
11:00:53|3.8737
11:00:54|3.8739
11:00:56|3.8739
11:00:58|3.8759
11:00:58|3.8759
11:00:59|3.8759
11:01:01|3.8754
11:01:02|3.8736
11:01:02|3.8734
11:01:05|3.8734
11:01:05|3.8734
11:01:06|3.8759
11:01:07|3.8754
11:01:08|3.8754
11:01:09|3.8753
11:01:10|3.8753
11:01:11|3.8753
11:01:12|3.8753
11:01:13|3.8753
11:01:14|3.8753
11:01:15|3.8753
11:01:16|3.8753
11:01:17|3.8739
11:01:19|3.8739
11:01:19|3.8739
11:01:21|3.8725
11:01:21|3.8725
11:01:23|3.8717
11:01:23|3.8717
11:01:25|3.8707
11:01:25|3.8718
11:01:26|3.8717
11:01:27|3.8717
11:01:28|3.8717
11:01:29|3.8717
11:01:31|3.8717
11:01:31|3.8717
11:01:33|3.8717
11:01:33|3.8745
11:01:35|3.8745
11:01:36|3.8745
11:01:37|3.8754
11:01:37|3.8754
11:01:38|3.8754
11:01:40|3.8754
11:01:41|3.8741
11:01:42|3.8751
11:01:43|3.8751
11:01:44|3.8751
11:01:44|3.8751
11:01:46|3.8736
11:01:48|3.8736
11:01:49|3.8736
11:01:50|3.8736
11:01:50|3.8747
11:01:52|3.8776
11:01:52|3.8776
11:01:53|3.8766
11:01:55|3.8766
11:01:56|3.8766
11:01:58|3.8792
11:01:59|3.8792
11:02:00|3.8792
11:02:01|3.8792
11:02:01|3.879
11:02:03|3.879
11:02:04|3.8792
11:02:05|3.8792
11:02:05|3.8792
11:02:07|3.8792
11:02:08|3.8792
11:02:09|3.8792
11:02:10|3.8792
11:02:11|3.8769
11:02:12|3.8769
11:02:13|3.875
11:02:14|3.875
11:02:16|3.875
11:02:16|3.8759
11:02:17|3.8759
11:02:19|3.8759
11:02:20|3.8749
11:02:20|3.8749
11:02:21|3.8744
11:02:22|3.8744
11:02:24|3.8751
11:02:25|3.8751
11:02:25|3.8756
11:02:28|3.8756
11:02:28|3.8756
11:02:29|3.8756
11:02:31|3.8756
11:02:32|3.8749
11:02:32|3.8749
11:02:33|3.8749
11:02:35|3.8732
11:02:36|3.8732
11:02:37|3.8732
11:02:38|3.8732
11:02:39|3.8725
11:02:41|3.8712
11:02:41|3.8712
11:02:43|3.8708
11:02:43|3.8708
11:02:45|3.8708
11:02:45|3.8708
11:02:47|3.8708
11:02:47|3.8715
11:02:48|3.8715
11:02:49|3.8745
11:02:50|3.8745
11:02:51|3.8745
11:02:52|3.8745
11:02:53|3.8745
11:02:55|3.8745
11:02:55|3.8745
11:02:56|3.8745
11:02:57|3.8745
11:02:58|3.8745
11:03:00|3.8745
11:03:01|3.8745
11:03:02|3.8745
11:03:03|3.8745
11:03:04|3.8745
11:03:05|3.8745
11:03:06|3.8745
11:03:07|3.8745
11:03:08|3.8729
11:03:09|3.8729
11:03:10|3.8729
11:03:11|3.871
11:03:12|3.8734
11:03:13|3.8732
11:03:14|3.8732
11:03:15|3.8732
11:03:16|3.8731
11:03:17|3.8731
11:03:18|3.8731
11:03:19|3.8731
11:03:20|3.8731
11:03:21|3.8731
11:03:22|3.8726
11:03:23|3.8733
11:03:24|3.8733
11:03:25|3.8744
11:03:26|3.8744
11:03:28|3.8744
11:03:28|3.8744
11:03:29|3.8744
11:03:30|3.8741
11:03:31|3.8741
11:03:33|3.8741
11:03:33|3.8741
11:03:34|3.8741
11:03:36|3.8741
11:03:36|3.8761
11:03:38|3.8768
11:03:38|3.877
11:03:40|3.8774
11:03:40|3.8759
11:03:42|3.874
11:03:43|3.8773
11:03:44|3.8773
11:03:45|3.8773
11:03:46|3.8757
11:03:47|3.8757
11:03:49|3.8757
11:03:49|3.8738
11:03:50|3.8738
11:03:52|3.8738
11:03:53|3.8738
11:03:53|3.872
11:03:54|3.872
11:03:55|3.8712
11:03:56|3.8712
11:03:57|3.8712
11:03:59|3.8705
11:04:00|3.8705
11:04:01|3.8705
11:04:01|3.8705
11:04:03|3.8687
11:04:04|3.8689
11:04:06|3.8689
11:04:07|3.8689
11:04:08|3.8673
11:04:09|3.8675
11:04:09|3.8676
11:04:11|3.8676
11:04:11|3.8676
11:04:12|3.8676
11:04:14|3.8676
11:04:14|3.8667
11:04:16|3.8667
11:04:17|3.8667
11:04:18|3.8667
11:04:19|3.8667
11:04:20|3.8674
11:04:21|3.8674
11:04:23|3.8674
11:04:23|3.8665
11:04:25|3.8649
11:04:26|3.862
11:04:26|3.862
11:04:28|3.862
11:04:29|3.862
11:04:29|3.8647
11:04:31|3.8647
11:04:31|3.8652
11:04:32|3.8652
11:04:34|3.8652
11:04:34|3.8652
11:04:35|3.8657
11:04:36|3.8672
11:04:38|3.8672
11:04:38|3.8672
11:04:39|3.8672
11:04:41|3.8672
11:04:42|3.8672
11:04:43|3.8684
11:04:44|3.8684
11:04:45|3.8684
11:04:46|3.8684
11:04:47|3.8684
11:04:47|3.8684
11:04:49|3.8684
11:04:49|3.8684
11:04:50|3.8684
11:04:52|3.8684
11:04:53|3.8684
11:04:54|3.8684
11:04:55|3.8657
11:04:56|3.8657
11:04:57|3.8657
11:04:58|3.8652
11:04:59|3.8652
11:05:01|3.8652
11:05:03|3.8648
11:05:03|3.8648
11:05:05|3.8648
11:05:06|3.8666
11:05:07|3.865
11:05:07|3.865
11:05:09|3.865
11:05:09|3.8642
11:05:10|3.8641
11:05:11|3.8641
11:05:12|3.8641
11:05:13|3.8641
11:05:15|3.8641
11:05:15|3.8641
11:05:17|3.8649
11:05:17|3.8669
11:05:19|3.8672
11:05:19|3.8672
11:05:20|3.8696
11:05:21|3.8696
11:05:22|3.8682
11:05:24|3.8682
11:05:24|3.8682
11:05:26|3.8682
11:05:27|3.8699
11:05:28|3.8699
11:05:29|3.8699
11:05:30|3.8699
11:05:31|3.87
11:05:31|3.8689
11:05:33|3.8689
11:05:34|3.8689
11:05:35|3.8689
11:05:36|3.8689
11:05:36|3.8683
11:05:37|3.8683
11:05:39|3.8683
11:05:39|3.8683
11:05:41|3.8683
11:05:42|3.8683
11:05:43|3.8683
11:05:44|3.8683
11:05:44|3.8683
11:05:46|3.8683
11:05:47|3.8683
11:05:48|3.8646
11:05:49|3.8646
11:05:50|3.8646
11:05:50|3.8608
11:05:52|3.8608
11:05:52|3.8608
11:05:53|3.8651
11:05:55|3.8651
11:05:56|3.8651
11:05:57|3.8622
11:05:58|3.8622
11:05:59|3.8622
11:06:00|3.8622
11:06:01|3.8624
11:06:02|3.8633
11:06:03|3.8633
11:06:04|3.8622
11:06:05|3.8622
11:06:06|3.8656
11:06:07|3.8656
11:06:08|3.8664
11:06:09|3.8664
11:06:10|3.8673
11:06:12|3.8673
11:06:12|3.8673
11:06:13|3.8652
11:06:14|3.8652
11:06:15|3.8651
11:06:16|3.8633
11:06:17|3.8633
11:06:18|3.8633
11:06:20|3.8649
11:06:20|3.8649
11:06:22|3.8649
11:06:23|3.8649
11:06:24|3.8649
11:06:25|3.8649
11:06:26|3.8649
11:06:27|3.8649
11:06:28|3.8649
11:06:29|3.8636
11:06:30|3.8636
11:06:31|3.8627
11:06:32|3.8627
11:06:33|3.8627
11:06:34|3.8627
11:06:35|3.8623
11:06:36|3.8623
11:06:37|3.8623
11:06:38|3.8623
11:06:39|3.861
11:06:40|3.8606
11:06:41|3.8609
11:06:42|3.8619
11:06:43|3.8619
11:06:44|3.8619
11:06:45|3.8619
11:06:46|3.8619
11:06:47|3.8619
11:06:48|3.8607
11:06:49|3.8607
11:06:50|3.8613
11:06:51|3.8613
11:06:52|3.8609
11:06:53|3.8609
11:06:54|3.8609
11:06:55|3.8642
11:06:56|3.8642
11:06:57|3.8624
11:06:58|3.8624
11:06:59|3.8624
11:07:00|3.8624
11:07:01|3.8624
11:07:03|3.8624
11:07:04|3.8616
11:07:05|3.8616
11:07:06|3.8613
11:07:07|3.8613
11:07:08|3.8613
11:07:09|3.8613
11:07:10|3.8613
11:07:11|3.8613
11:07:12|3.8623
11:07:13|3.8624
11:07:14|3.8655
11:07:16|3.8654
11:07:16|3.8654
11:07:17|3.8669
11:07:19|3.8669
11:07:20|3.8669
11:07:21|3.8663
11:07:22|3.8663
11:07:22|3.8669
11:07:24|3.8669
11:07:25|3.8672
11:07:26|3.8672
11:07:27|3.8672
11:07:28|3.8665
11:07:29|3.8665
11:07:30|3.8665
11:07:31|3.8665
11:07:32|3.8671
11:07:33|3.8671
11:07:34|3.8671
11:07:35|3.8671
11:07:35|3.8671
11:07:37|3.8671
11:07:38|3.8637
11:07:39|3.8646
11:07:40|3.8646
11:07:41|3.8629
11:07:42|3.8629
11:07:43|3.8629
11:07:44|3.8629
11:07:45|3.8641
11:07:46|3.8641
11:07:47|3.8641
11:07:48|3.8641
11:07:49|3.8641
11:07:50|3.8641
11:07:51|3.8641
11:07:52|3.8641
11:07:53|3.8641
11:07:54|3.8641
11:07:55|3.8641
11:07:56|3.8641
11:07:57|3.8641
11:07:58|3.8641
11:08:00|3.8641
11:08:01|3.8648
11:08:01|3.8629
11:08:03|3.8625
11:08:04|3.8616
11:08:05|3.8608
11:08:06|3.8608
11:08:07|3.8608
11:08:08|3.8608
11:08:09|3.8602
11:08:09|3.86
11:08:11|3.8624
11:08:12|3.8624
11:08:13|3.8624
11:08:14|3.8624
11:08:15|3.8624
11:08:16|3.8624
11:08:17|3.8599
11:08:18|3.8599
11:08:19|3.8599
11:08:19|3.8593
11:08:21|3.8593
11:08:21|3.8593
11:08:23|3.8617
11:08:24|3.8617
11:08:25|3.8617
11:08:26|3.8617
11:08:27|3.8584
11:08:28|3.8576
11:08:29|3.858
11:08:30|3.858
11:08:31|3.8573
11:08:32|3.8572
11:08:33|3.8572
11:08:34|3.8572
11:08:35|3.8572
11:08:36|3.8573
11:08:37|3.8573
11:08:38|3.8573
11:08:39|3.856
11:08:40|3.856
11:08:41|3.856
11:08:43|3.856
11:08:44|3.856
11:08:45|3.856
11:08:46|3.8568
11:08:47|3.8568
11:08:47|3.8558
11:08:49|3.8558
11:08:49|3.8558
11:08:51|3.8558
11:08:53|3.8558
11:08:54|3.8556
11:08:55|3.8559
11:08:55|3.8559
11:08:56|3.8559
11:08:57|3.8559
11:08:58|3.8559
11:08:59|3.8559
11:09:00|3.8559
11:09:01|3.8537
11:09:03|3.8534
11:09:04|3.8574
11:09:05|3.8559
11:09:06|3.8559
11:09:07|3.8559
11:09:09|3.8581
11:09:10|3.8565
11:09:11|3.8565
11:09:12|3.8565
11:09:13|3.8565
11:09:14|3.8564
11:09:15|3.8565
11:09:16|3.8565
11:09:18|3.8566
11:09:19|3.8566
11:09:21|3.8566
11:09:22|3.8566
11:09:23|3.8566
11:09:24|3.8566
11:09:25|3.8566
11:09:26|3.8568
11:09:27|3.8572
11:09:28|3.8574
11:09:29|3.8574
11:09:30|3.8574
11:09:31|3.8574
11:09:32|3.8574
11:09:34|3.8567
11:09:34|3.8574
11:09:36|3.8574
11:09:36|3.8574
11:09:37|3.8574
11:09:38|3.8574
11:09:39|3.8574
11:09:40|3.8601
11:09:41|3.8607
11:09:42|3.8607
11:09:43|3.8607
11:09:45|3.8607
11:09:45|3.8612
11:09:46|3.8612
11:09:47|3.8612
11:09:48|3.8612
11:09:49|3.8612
11:09:50|3.8612
11:09:52|3.8612
11:09:52|3.8612
11:09:53|3.8612
11:09:54|3.8612
11:09:55|3.8612
11:09:56|3.8619
11:09:58|3.8619
11:09:58|3.8619
11:09:59|3.8619
11:10:00|3.8619
11:10:02|3.8619
11:10:02|3.8613
11:10:03|3.8598
11:10:05|3.8609
11:10:06|3.8609
11:10:07|3.8609
11:10:08|3.8568
11:10:09|3.8568
11:10:10|3.8552
11:10:11|3.8547
11:10:12|3.8547
11:10:13|3.8541
11:10:14|3.8541
11:10:15|3.8541
11:10:16|3.8539
11:10:17|3.8539
11:10:18|3.8558
11:10:19|3.8558
11:10:20|3.8558
11:10:21|3.8533
11:10:22|3.8516
11:10:23|3.8513
11:10:24|3.85
11:10:25|3.85
11:10:26|3.8495
11:10:27|3.8496
11:10:28|3.8496
11:10:29|3.8491
11:10:30|3.847
11:10:31|3.8447
11:10:32|3.8454
11:10:33|3.8454
11:10:34|3.8454
11:10:35|3.8454
11:10:36|3.8454
11:10:37|3.8457
11:10:38|3.8455
11:10:39|3.8448
11:10:40|3.8458
11:10:42|3.8447
11:10:43|3.8447
11:10:44|3.8446
11:10:45|3.8447
11:10:46|3.8447
11:10:47|3.845
11:10:48|3.845
11:10:49|3.845
11:10:50|3.8457
11:10:51|3.8471
11:10:52|3.8479
11:10:53|3.8479
11:10:54|3.8479
11:10:55|3.8479
11:10:56|3.8479
11:10:57|3.8479
11:10:58|3.8479
11:10:59|3.8479
11:11:00|3.8479
11:11:01|3.8466
11:11:02|3.8466
11:11:03|3.846
11:11:04|3.8439
11:11:05|3.8439
11:11:07|3.8451
11:11:08|3.8451
11:11:10|3.8451
11:11:10|3.8451
11:11:12|3.846
11:11:13|3.846
11:11:14|3.846
11:11:15|3.846
11:11:16|3.846
11:11:17|3.846
11:11:18|3.846
11:11:19|3.846
11:11:20|3.846
11:11:21|3.846
11:11:22|3.846
11:11:23|3.8454
11:11:24|3.8454
11:11:26|3.8444
11:11:26|3.8444
11:11:27|3.8444
11:11:28|3.8444
11:11:29|3.8445
11:11:30|3.8443
11:11:32|3.8443
11:11:32|3.8447
11:11:34|3.8447
11:11:35|3.8423
11:11:36|3.8419
11:11:38|3.8426
11:11:39|3.8426
11:11:39|3.8426
11:11:41|3.8454
11:11:41|3.8454
11:11:42|3.8454
11:11:44|3.8452
11:11:45|3.8452
11:11:45|3.8452
11:11:46|3.8452
11:11:48|3.8452
11:11:48|3.8452
11:11:49|3.8456
11:11:50|3.8456
11:11:52|3.8456
11:11:52|3.8456
11:11:53|3.8456
11:11:54|3.8472
11:11:55|3.8491
11:11:57|3.8491
11:11:57|3.8491
11:11:59|3.8491
11:12:00|3.8491
11:12:00|3.8491
11:12:01|3.8491
11:12:02|3.8491
11:12:04|3.846
11:12:05|3.8453
11:12:05|3.8453
11:12:06|3.8453
11:12:07|3.8453
11:12:09|3.8453
11:12:10|3.8453
11:12:12|3.8485
11:12:12|3.8485
11:12:13|3.8485
11:12:15|3.8485
11:12:16|3.8504
11:12:16|3.8504
11:12:18|3.8504
11:12:18|3.8504
11:12:20|3.8504
11:12:20|3.8504
11:12:22|3.8516
11:12:22|3.8516
11:12:23|3.8526
11:12:25|3.8526
11:12:26|3.8522
11:12:27|3.8505
11:12:28|3.8496
11:12:29|3.8496
11:12:30|3.8496
11:12:31|3.8496
11:12:32|3.8501
11:12:33|3.8501
11:12:34|3.8501
11:12:36|3.8501
11:12:36|3.8501
11:12:37|3.8501
11:12:38|3.8523
11:12:40|3.8523
11:12:41|3.8523
11:12:42|3.8523
11:12:43|3.8523
11:12:44|3.8523
11:12:45|3.8523
11:12:46|3.8523
11:12:47|3.8523
11:12:48|3.8523
11:12:49|3.8523
11:12:50|3.8523
11:12:51|3.8523
11:12:52|3.8523
11:12:53|3.8523
11:12:54|3.8523
11:12:55|3.8501
11:12:56|3.8501
11:12:57|3.8501
11:12:58|3.8509
11:12:59|3.8509
11:13:00|3.8508
11:13:01|3.8508
11:13:02|3.8508
11:13:03|3.8519
11:13:04|3.8519
11:13:06|3.8519
11:13:07|3.8488
11:13:08|3.8493
11:13:09|3.8462
11:13:11|3.8462
11:13:12|3.8462
11:13:13|3.8462
11:13:15|3.8462
11:13:16|3.8464
11:13:17|3.8464
11:13:18|3.8464
11:13:19|3.8458
11:13:19|3.8458
11:13:21|3.8458
11:13:21|3.8454
11:13:23|3.8454
11:13:24|3.8454
11:13:25|3.8456
11:13:26|3.8485
11:13:27|3.8485
11:13:27|3.8486
11:13:29|3.8486
11:13:30|3.8486
11:13:30|3.8486
11:13:31|3.8486
11:13:32|3.8486
11:13:34|3.8486
11:13:35|3.8486
11:13:36|3.8472
11:13:37|3.8472
11:13:37|3.8472
11:13:39|3.8472
11:13:41|3.8472
11:13:41|3.8418
11:13:42|3.842
11:13:43|3.842
11:13:44|3.8428
11:13:46|3.8429
11:13:46|3.8429
11:13:47|3.8429
11:13:48|3.8429
11:13:50|3.8437
11:13:51|3.8437
11:13:51|3.8437
11:13:53|3.8437
11:13:54|3.8437
11:13:54|3.8437
11:13:56|3.8437
11:13:58|3.8437
11:13:58|3.8437
11:13:59|3.8437
11:14:00|3.8437
11:14:02|3.8437
11:14:02|3.8437
11:14:03|3.8436
11:14:05|3.844
11:14:05|3.844
11:14:06|3.844
11:14:07|3.846
11:14:09|3.846
11:14:11|3.8479
11:14:12|3.8468
11:14:13|3.8468
11:14:14|3.8468
11:14:14|3.8462
11:14:16|3.8462
11:14:17|3.8462
11:14:17|3.8462
11:14:19|3.8462
11:14:19|3.848
11:14:20|3.8488
11:14:22|3.8489
11:14:23|3.8489
11:14:24|3.8489
11:14:24|3.8489
11:14:25|3.8489
11:14:27|3.8491
11:14:27|3.8496
11:14:29|3.8496
11:14:30|3.8496
11:14:31|3.8496
11:14:32|3.8496
11:14:33|3.8496
11:14:34|3.8496
11:14:35|3.8494
11:14:36|3.8509
11:14:37|3.8512
11:14:38|3.8505
11:14:39|3.8505
11:14:40|3.8505
11:14:41|3.8505
11:14:42|3.8505
11:14:43|3.8505
11:14:44|3.8505
11:14:45|3.8505
11:14:46|3.8505
11:14:47|3.8505
11:14:48|3.8505
11:14:49|3.8505
11:14:50|3.8505
11:14:51|3.8505
11:14:52|3.8505
11:14:53|3.8505
11:14:54|3.8505
11:14:55|3.8505
11:14:56|3.8505
11:14:57|3.8505
11:14:58|3.8505
11:14:59|3.8505
11:15:00|3.85
11:15:01|3.85
11:15:02|3.8477
11:15:03|3.849
11:15:04|3.8515
11:15:05|3.8515
11:15:06|3.8515
11:15:08|3.8515
11:15:09|3.8533
11:15:09|3.8533
11:15:10|3.8533
11:15:12|3.8537
11:15:13|3.8537
11:15:13|3.8537
11:15:15|3.8537
11:15:15|3.8537
11:15:16|3.8537
11:15:18|3.8537
11:15:18|3.8502
11:15:20|3.8502
11:15:20|3.8492
11:15:21|3.8492
11:15:22|3.8492
11:15:23|3.8492
11:15:25|3.8492
11:15:26|3.8492
11:15:26|3.8492
11:15:27|3.8539
11:15:28|3.854
11:15:29|3.854
11:15:31|3.8525
11:15:31|3.8524
11:15:32|3.8524
11:15:34|3.852
11:15:34|3.852
11:15:35|3.852
11:15:36|3.852
11:15:38|3.852
11:15:38|3.852
11:15:40|3.852
11:15:41|3.852
11:15:42|3.852
11:15:43|3.852
11:15:44|3.852
11:15:44|3.8531
11:15:46|3.8539
11:15:46|3.8539
11:15:48|3.8539
11:15:49|3.8539
11:15:50|3.8547
11:15:51|3.8547
11:15:51|3.8547
11:15:53|3.8547
11:15:54|3.8545
11:15:54|3.8545
11:15:56|3.8545
11:15:57|3.8545
11:15:58|3.853
11:15:59|3.853
11:16:01|3.853
11:16:01|3.853
11:16:03|3.8533
11:16:03|3.8517
11:16:05|3.8517
11:16:05|3.8517
11:16:06|3.8514
11:16:07|3.8514
11:16:08|3.8514
11:16:09|3.8496
11:16:12|3.8492
11:16:13|3.8492
11:16:14|3.8492
11:16:15|3.8506
11:16:16|3.8506
11:16:17|3.8506
11:16:18|3.8506
11:16:19|3.8506
11:16:20|3.8506
11:16:21|3.8506
11:16:22|3.8506
11:16:23|3.8506
11:16:23|3.8506
11:16:25|3.8504
11:16:26|3.8504
11:16:27|3.8479
11:16:29|3.847
11:16:30|3.847
11:16:31|3.847
11:16:33|3.8476
11:16:33|3.8471
11:16:35|3.8471
11:16:35|3.8471
11:16:36|3.8467
11:16:37|3.8467
11:16:38|3.8467
11:16:39|3.8467
11:16:40|3.8458
11:16:42|3.8458
11:16:42|3.8458
11:16:43|3.8458
11:16:45|3.8458
11:16:45|3.8458
11:16:46|3.8454
11:16:48|3.8454
11:16:48|3.8454
11:16:49|3.8454
11:16:50|3.8454
11:16:51|3.8454
11:16:52|3.8454
11:16:54|3.8474
11:16:54|3.8481
11:16:55|3.8481
11:16:56|3.8484
11:16:58|3.8484
11:16:58|3.8484
11:16:59|3.8484
11:17:00|3.8484
11:17:02|3.8484
11:17:03|3.8486
11:17:04|3.8481
11:17:05|3.8481
11:17:05|3.8481
11:17:06|3.8464
11:17:08|3.8464
11:17:09|3.8464
11:17:09|3.8475
11:17:11|3.8475
11:17:12|3.8475
11:17:13|3.8475
11:17:13|3.8475
11:17:15|3.8475
11:17:15|3.8487
11:17:17|3.8487
11:17:18|3.8487
11:17:19|3.8481
11:17:20|3.8481
11:17:21|3.8482
11:17:21|3.8482
11:17:23|3.8491
11:17:24|3.8491
11:17:25|3.8502
11:17:26|3.8502
11:17:27|3.8502
11:17:28|3.8502
11:17:29|3.8502
11:17:29|3.8502
11:17:31|3.8502
11:17:32|3.8502
11:17:33|3.8502
11:17:34|3.8502
11:17:34|3.8502
11:17:36|3.8502
11:17:37|3.8502
11:17:38|3.8502
11:17:39|3.8502
11:17:40|3.8502
11:17:41|3.8478
11:17:41|3.8478
11:17:43|3.8472
11:17:44|3.8472
11:17:45|3.8472
11:17:45|3.8472
11:17:47|3.8472
11:17:48|3.8472
11:17:49|3.8472
11:17:50|3.8456
11:17:51|3.8474
11:17:52|3.8475
11:17:53|3.8475
11:17:54|3.8453
11:17:55|3.8453
11:17:56|3.8453
11:17:57|3.8453
11:17:57|3.8453
11:17:59|3.8459
11:18:00|3.8459
11:18:01|3.8459
11:18:02|3.8464
11:18:03|3.8432
11:18:04|3.8423
11:18:04|3.8423
11:18:06|3.8432
11:18:07|3.8432
11:18:08|3.8432
11:18:09|3.8432
11:18:10|3.8432
11:18:11|3.8432
11:18:12|3.8444
11:18:13|3.8444
11:18:15|3.8444
11:18:15|3.8444
11:18:17|3.8448
11:18:18|3.8448
11:18:19|3.8448
11:18:20|3.8448
11:18:21|3.8448
11:18:22|3.8448
11:18:23|3.8448
11:18:24|3.845
11:18:25|3.845
11:18:26|3.845
11:18:28|3.845
11:18:28|3.8464
11:18:29|3.8465
11:18:31|3.8472
11:18:32|3.8472
11:18:32|3.8472
11:18:33|3.8472
11:18:34|3.8464
11:18:35|3.8468
11:18:36|3.8468
11:18:38|3.8468
11:18:38|3.8468
11:18:40|3.8468
11:18:40|3.8462
11:18:42|3.8462
11:18:42|3.8462
11:18:44|3.8462
11:18:45|3.8462
11:18:45|3.8462
11:18:46|3.8462
11:18:47|3.8462
11:18:49|3.8462
11:18:49|3.8462
11:18:50|3.8454
11:18:52|3.8454
11:18:52|3.8454
11:18:53|3.8454
11:18:54|3.8459
11:18:55|3.8459
11:18:56|3.8459
11:18:57|3.8459
11:18:58|3.8459
11:19:00|3.8457
11:19:00|3.8457
11:19:01|3.8457
11:19:02|3.8431
11:19:03|3.8439
11:19:05|3.8439
11:19:05|3.8439
11:19:06|3.8439
11:19:07|3.8437
11:19:08|3.8437
11:19:10|3.843
11:19:10|3.843
11:19:12|3.8438
11:19:12|3.8438
11:19:13|3.8438
11:19:15|3.8438
11:19:16|3.8438
11:19:17|3.8438
11:19:18|3.8438
11:19:20|3.8438
11:19:21|3.8438
11:19:22|3.8434
11:19:23|3.8434
11:19:24|3.8426
11:19:26|3.844
11:19:27|3.844
11:19:28|3.844
11:19:29|3.8441
11:19:30|3.8441
11:19:31|3.8441
11:19:32|3.8441
11:19:33|3.8441
11:19:34|3.8441
11:19:35|3.8441
11:19:36|3.8441
11:19:38|3.8441
11:19:38|3.8441
11:19:40|3.8441
11:19:40|3.8441
11:19:42|3.8441
11:19:43|3.8441
11:19:43|3.8441
11:19:44|3.8428
11:19:45|3.8428
11:19:46|3.8428
11:19:48|3.8428
11:19:49|3.8428
11:19:49|3.8455
11:19:50|3.8458
11:19:52|3.8441
11:19:52|3.8441
11:19:54|3.8441
11:19:54|3.8448
11:19:56|3.8452
11:19:57|3.8452
11:19:58|3.8452
11:19:59|3.8452
11:20:00|3.8452
11:20:01|3.8441
11:20:02|3.8435
11:20:03|3.8446
11:20:04|3.8462
11:20:05|3.8443
11:20:06|3.8443
11:20:07|3.8443
11:20:08|3.8443
11:20:09|3.8472
11:20:10|3.8472
11:20:11|3.8472
11:20:12|3.8472
11:20:13|3.847
11:20:14|3.847
11:20:15|3.847
11:20:17|3.847
11:20:17|3.847
11:20:19|3.846
11:20:19|3.846
11:20:21|3.8465
11:20:22|3.8465
11:20:23|3.8465
11:20:24|3.8465
11:20:25|3.8465
11:20:26|3.8465
11:20:28|3.8465
11:20:28|3.8465
11:20:29|3.8465
11:20:31|3.8465
11:20:31|3.8465
11:20:33|3.8463
11:20:33|3.8463
11:20:34|3.8463
11:20:35|3.8468
11:20:36|3.8465
11:20:37|3.8465
11:20:39|3.8465
11:20:39|3.8465
11:20:41|3.846
11:20:42|3.846
11:20:42|3.8442
11:20:44|3.8435
11:20:44|3.8435
11:20:46|3.8449
11:20:47|3.8447
11:20:48|3.8447
11:20:48|3.8447
11:20:49|3.8447
11:20:51|3.8447
11:20:52|3.8447
11:20:52|3.8447
11:20:54|3.8447
11:20:55|3.8447
11:20:55|3.8447
11:20:57|3.8447
11:20:57|3.8447
11:20:58|3.8459
11:21:00|3.8459
11:21:01|3.8431
11:21:02|3.8431
11:21:03|3.8435
11:21:04|3.8435
11:21:05|3.8435
11:21:06|3.8435
11:21:07|3.8439
11:21:08|3.8439
11:21:08|3.8439
11:21:09|3.8439
11:21:11|3.8439
11:21:12|3.8442
11:21:13|3.8442
11:21:13|3.8442
11:21:15|3.8442
11:21:17|3.8438
11:21:18|3.8438
11:21:19|3.8438
11:21:20|3.845
11:21:20|3.845
11:21:22|3.845
11:21:23|3.845
11:21:24|3.8433
11:21:25|3.8433
11:21:26|3.8433
11:21:28|3.8433
11:21:29|3.8434
11:21:29|3.8434
11:21:30|3.8426
11:21:31|3.8437
11:21:33|3.8455
11:21:33|3.8455
11:21:34|3.8455
11:21:35|3.8455
11:21:36|3.8455
11:21:37|3.8455
11:21:38|3.8455
11:21:39|3.8455
11:21:40|3.8455
11:21:41|3.8455
11:21:43|3.8455
11:21:44|3.8455
11:21:45|3.8455
11:21:46|3.8455
11:21:47|3.8455
11:21:47|3.8455
11:21:49|3.8455
11:21:50|3.8445
11:21:51|3.8445
11:21:52|3.8445
11:21:52|3.8445
11:21:54|3.8445
11:21:55|3.8445
11:21:56|3.8445
11:21:56|3.8439
11:21:58|3.8439
11:21:59|3.8439
11:21:59|3.8439
11:22:01|3.8439
11:22:02|3.8439
11:22:02|3.8427
11:22:03|3.8427
11:22:05|3.8427
11:22:06|3.8427
11:22:07|3.8427
11:22:08|3.8427
11:22:09|3.8427
11:22:10|3.8427
11:22:11|3.842
11:22:12|3.8421
11:22:13|3.8421
11:22:14|3.8423
11:22:15|3.8423
11:22:16|3.8423
11:22:17|3.8423
11:22:19|3.842
11:22:19|3.842
11:22:20|3.8414
11:22:22|3.8414
11:22:23|3.8414
11:22:24|3.8414
11:22:25|3.8418
11:22:26|3.8414
11:22:27|3.8414
11:22:28|3.8405
11:22:29|3.8405
11:22:30|3.8409
11:22:31|3.8409
11:22:32|3.84
11:22:33|3.8366
11:22:34|3.8379
11:22:35|3.8379
11:22:36|3.8418
11:22:37|3.8401
11:22:38|3.8401
11:22:39|3.8401
11:22:40|3.8401
11:22:41|3.8402
11:22:42|3.8392
11:22:43|3.8392
11:22:44|3.839
11:22:45|3.839
11:22:46|3.839
11:22:47|3.839
11:22:48|3.839
11:22:50|3.8393
11:22:50|3.8393
11:22:52|3.8393
11:22:53|3.8393
11:22:53|3.8393
11:22:54|3.8393
11:22:56|3.8393
11:22:56|3.8393
11:22:58|3.8393
11:22:59|3.8397
11:23:00|3.841
11:23:01|3.8413
11:23:01|3.8413
11:23:03|3.8424
11:23:03|3.8432
11:23:05|3.8432
11:23:06|3.8456
11:23:07|3.8468
11:23:08|3.8468
11:23:09|3.8479
11:23:10|3.8479
11:23:10|3.8479
11:23:12|3.8478
11:23:12|3.8478
11:23:14|3.8478
11:23:15|3.8495
11:23:16|3.8495
11:23:16|3.8495
11:23:19|3.8474
11:23:20|3.8474
11:23:21|3.8474
11:23:22|3.8474
11:23:23|3.8474
11:23:23|3.8474
11:23:25|3.8467
11:23:27|3.8472
11:23:28|3.8472
11:23:29|3.8472
11:23:30|3.8478
11:23:32|3.8473
11:23:32|3.8473
11:23:34|3.8473
11:23:35|3.848
11:23:35|3.848
11:23:37|3.848
11:23:38|3.848
11:23:39|3.8461
11:23:40|3.8484
11:23:41|3.8484
11:23:42|3.8484
11:23:43|3.8484
11:23:43|3.8484
11:23:45|3.8484
11:23:45|3.8484
11:23:47|3.8484
11:23:48|3.8484
11:23:48|3.8484
11:23:49|3.8484
11:23:51|3.849
11:23:51|3.8487
11:23:53|3.8487
11:23:53|3.8487
11:23:55|3.8488
11:23:56|3.8488
11:23:57|3.8488
11:23:58|3.8488
11:23:59|3.8488
11:24:00|3.8488
11:24:01|3.8488
11:24:02|3.8488
11:24:03|3.8459
11:24:04|3.8459
11:24:05|3.8459
11:24:06|3.8459
11:24:07|3.8459
11:24:08|3.8463
11:24:09|3.8456
11:24:10|3.8456
11:24:11|3.8456
11:24:12|3.8456
11:24:13|3.8455
11:24:14|3.8455
11:24:15|3.8455
11:24:16|3.8455
11:24:17|3.8455
11:24:18|3.8455
11:24:19|3.844
11:24:20|3.844
11:24:22|3.844
11:24:23|3.844
11:24:23|3.844
11:24:25|3.844
11:24:26|3.844
11:24:27|3.844
11:24:28|3.844
11:24:28|3.844
11:24:30|3.844
11:24:31|3.844
11:24:32|3.844
11:24:33|3.844
11:24:34|3.844
11:24:35|3.844
11:24:36|3.844
11:24:37|3.844
11:24:38|3.844
11:24:39|3.844
11:24:40|3.8457
11:24:42|3.8465
11:24:42|3.8465
11:24:43|3.8465
11:24:44|3.8465
11:24:46|3.8465
11:24:47|3.8465
11:24:48|3.8465
11:24:48|3.8465
11:24:49|3.8452
11:24:50|3.8452
11:24:52|3.846
11:24:52|3.845
11:24:54|3.845
11:24:55|3.845
11:24:56|3.8459
11:24:56|3.8459
11:24:58|3.8459
11:24:59|3.8459
11:25:00|3.8459
11:25:01|3.8459
11:25:01|3.8459
11:25:03|3.8459
11:25:05|3.8476
11:25:05|3.8476
11:25:06|3.8476
11:25:07|3.8476
11:25:08|3.8476
11:25:10|3.848
11:25:10|3.848
11:25:11|3.848
11:25:12|3.848
11:25:13|3.848
11:25:14|3.8486
11:25:15|3.8486
11:25:16|3.8483
11:25:17|3.8483
11:25:19|3.8483
11:25:19|3.8467
11:25:21|3.8461
11:25:22|3.8461
11:25:23|3.8461
11:25:24|3.8461
11:25:25|3.8461
11:25:26|3.8461
11:25:27|3.8461
11:25:28|3.8461
11:25:29|3.8478
11:25:30|3.8478
11:25:31|3.8478
11:25:32|3.8478
11:25:33|3.8478
11:25:34|3.8435
11:25:35|3.8435
11:25:36|3.8432
11:25:37|3.8432
11:25:38|3.8435
11:25:39|3.8435
11:25:40|3.8435
11:25:41|3.8435
11:25:42|3.8423
11:25:43|3.8423
11:25:44|3.8423
11:25:45|3.8423
11:25:46|3.8423
11:25:47|3.8423
11:25:48|3.8423
11:25:49|3.8423
11:25:50|3.8423
11:25:51|3.8441
11:25:52|3.8441
11:25:53|3.8441
11:25:54|3.8441
11:25:55|3.8441
11:25:56|3.8441
11:25:57|3.8441
11:25:58|3.8445
11:25:59|3.8445
11:26:00|3.8445
11:26:01|3.8454
11:26:02|3.8454
11:26:03|3.8456
11:26:04|3.8456
11:26:05|3.8461
11:26:06|3.8461
11:26:07|3.8461
11:26:08|3.8461
11:26:09|3.8461
11:26:11|3.8461
11:26:11|3.8461
11:26:12|3.8461
11:26:13|3.8447
11:26:15|3.8447
11:26:16|3.8437
11:26:16|3.8437
11:26:18|3.8437
11:26:19|3.8437
11:26:19|3.8437
11:26:20|3.844
11:26:22|3.844
11:26:24|3.844
11:26:24|3.844
11:26:25|3.8453
11:26:26|3.8453
11:26:28|3.8447
11:26:29|3.8447
11:26:29|3.8447
11:26:31|3.8447
11:26:32|3.8442
11:26:33|3.8442
11:26:34|3.8442
11:26:34|3.8442
11:26:36|3.8417
11:26:36|3.8417
11:26:38|3.8417
11:26:38|3.8417
11:26:40|3.8417
11:26:40|3.8397
11:26:42|3.8397
11:26:43|3.8391
11:26:44|3.8391
11:26:45|3.8391
11:26:45|3.8394
11:26:47|3.8394
11:26:48|3.8393
11:26:49|3.8393
11:26:50|3.8393
11:26:51|3.8407
11:26:52|3.8407
11:26:53|3.8407
11:26:54|3.8403
11:26:55|3.8403
11:26:56|3.8403
11:26:57|3.8403
11:26:58|3.8403
11:26:59|3.8403
11:27:00|3.8403
11:27:01|3.8403
11:27:02|3.8403
11:27:03|3.8422
11:27:04|3.8422
11:27:05|3.844
11:27:06|3.8456
11:27:07|3.8465
11:27:08|3.846
11:27:09|3.846
11:27:10|3.846
11:27:11|3.846
11:27:12|3.846
11:27:13|3.8462
11:27:14|3.8462
11:27:15|3.8453
11:27:16|3.8453
11:27:17|3.8455
11:27:18|3.8455
11:27:19|3.8455
11:27:20|3.8455
11:27:21|3.8455
11:27:22|3.8455
11:27:24|3.8455
11:27:25|3.8455
11:27:26|3.8455
11:27:27|3.8455
11:27:28|3.8455
11:27:29|3.8455
11:27:31|3.8453
11:27:32|3.8453
11:27:33|3.8453
11:27:33|3.8461
11:27:35|3.8461
11:27:35|3.8451
11:27:37|3.8416
11:27:38|3.8416
11:27:39|3.8416
11:27:40|3.8416
11:27:41|3.8414
11:27:43|3.8414
11:27:44|3.8423
11:27:44|3.8423
11:27:45|3.8423
11:27:46|3.8392
11:27:48|3.84
11:27:48|3.8394
11:27:49|3.8394
11:27:51|3.8394
11:27:52|3.8394
11:27:53|3.8394
11:27:53|3.8394
11:27:55|3.8394
11:27:56|3.8394
11:27:56|3.8394
11:27:57|3.8394
11:27:58|3.8406
11:27:59|3.8407
11:28:01|3.8394
11:28:01|3.8394
11:28:02|3.8394
11:28:04|3.8388
11:28:04|3.8391
11:28:06|3.8391
11:28:07|3.8393
11:28:08|3.8393
11:28:08|3.8393
11:28:10|3.8393
11:28:10|3.8393
11:28:12|3.8393
11:28:13|3.8393
11:28:14|3.8393
11:28:14|3.8393
11:28:16|3.8384
11:28:17|3.8384
11:28:18|3.8384
11:28:19|3.8386
11:28:19|3.8386
11:28:21|3.8386
11:28:22|3.8382
11:28:24|3.8382
11:28:25|3.8382
11:28:26|3.8382
11:28:27|3.8382
11:28:29|3.8382
11:28:29|3.8382
11:28:30|3.8382
11:28:32|3.8382
11:28:33|3.8395
11:28:34|3.8395
11:28:35|3.8395
11:28:36|3.8395
11:28:37|3.8395
11:28:38|3.8395
11:28:39|3.8395
11:28:40|3.8386
11:28:42|3.8386
11:28:43|3.839
11:28:44|3.839
11:28:45|3.839
11:28:46|3.839
11:28:47|3.839
11:28:48|3.839
11:28:49|3.839
11:28:50|3.839
11:28:51|3.839
11:28:52|3.839
11:28:53|3.839
11:28:54|3.839
11:28:55|3.839
11:28:56|3.839
11:28:57|3.839
11:28:58|3.839
11:28:59|3.839
11:29:00|3.839
11:29:01|3.8386
11:29:02|3.8386
11:29:03|3.8389
11:29:04|3.8386
11:29:05|3.8386
11:29:06|3.8386
11:29:07|3.8386
11:29:08|3.8386
11:29:09|3.8386
11:29:10|3.8356
11:29:11|3.8354
11:29:12|3.8354
11:29:13|3.8372
11:29:14|3.8372
11:29:15|3.8372
11:29:16|3.8373
11:29:17|3.8372
11:29:18|3.8372
11:29:19|3.8372
11:29:20|3.8372
11:29:22|3.839
11:29:22|3.8392
11:29:24|3.8395
11:29:24|3.8395
11:29:25|3.8395
11:29:27|3.8395
11:29:28|3.8395
11:29:29|3.8395
11:29:30|3.8395
11:29:31|3.8395
11:29:31|3.8376
11:29:32|3.8395
11:29:34|3.8389
11:29:36|3.8389
11:29:37|3.8374
11:29:38|3.8374
11:29:39|3.8374
11:29:40|3.8374
11:29:41|3.8374
11:29:42|3.8374
11:29:43|3.8374
11:29:44|3.8374
11:29:45|3.8374
11:29:46|3.8374
11:29:47|3.8374
11:29:49|3.8393
11:29:49|3.8393
11:29:51|3.8393
11:29:51|3.8393
11:29:53|3.8393
11:29:54|3.8416
11:29:55|3.8413
11:29:55|3.8413
11:29:57|3.8413
11:29:58|3.8413
11:29:59|3.8413
11:29:59|3.8431
11:30:01|3.843
11:30:01|3.8426
11:30:03|3.8426
11:30:04|3.8405
11:30:05|3.8384
11:30:05|3.8384
11:30:07|3.8368
11:30:08|3.8368
11:30:08|3.8368
11:30:10|3.8383
11:30:11|3.8383
11:30:12|3.8383
11:30:13|3.8383
11:30:14|3.8402
11:30:15|3.8402
11:30:16|3.8402
11:30:17|3.8402
11:30:18|3.8373
11:30:19|3.8373
11:30:20|3.8384
11:30:21|3.8384
11:30:22|3.8371
11:30:23|3.8371
11:30:24|3.8371
11:30:26|3.8371
11:30:27|3.8371
11:30:29|3.836
11:30:30|3.836
11:30:31|3.836
11:30:32|3.836
11:30:33|3.836
11:30:34|3.8353
11:30:35|3.8353
11:30:36|3.8353
11:30:37|3.8346
11:30:38|3.834
11:30:39|3.8342
11:30:40|3.8333
11:30:41|3.8339
11:30:42|3.8335
11:30:43|3.8335
11:30:44|3.8335
11:30:45|3.8335
11:30:46|3.8389
11:30:47|3.8399
11:30:48|3.8399
11:30:49|3.8399
11:30:51|3.8399
11:30:51|3.8399
11:30:52|3.8399
11:30:53|3.8404
11:30:54|3.8404
11:30:55|3.8406
11:30:56|3.8406
11:30:57|3.8406
11:30:58|3.8406
11:30:59|3.8416
11:31:00|3.8434
11:31:02|3.8427
11:31:02|3.8398
11:31:04|3.8402
11:31:05|3.8402
11:31:06|3.8402
11:31:07|3.8402
11:31:08|3.8402
11:31:09|3.8402
11:31:10|3.8402
11:31:11|3.8393
11:31:12|3.8384
11:31:13|3.8384
11:31:14|3.8384
11:31:15|3.8384
11:31:16|3.8384
11:31:17|3.8368
11:31:18|3.8368
11:31:19|3.8368
11:31:20|3.8368
11:31:21|3.8368
11:31:22|3.8368
11:31:23|3.839
11:31:24|3.839
11:31:25|3.839
11:31:27|3.839
11:31:27|3.839
11:31:29|3.839
11:31:30|3.8399
11:31:32|3.8399
11:31:33|3.8399
11:31:34|3.8386
11:31:35|3.838
11:31:37|3.838
11:31:38|3.838
11:31:39|3.838
11:31:40|3.838
11:31:41|3.839
11:31:42|3.839
11:31:43|3.839
11:31:43|3.839
11:31:45|3.8392
11:31:46|3.8392
11:31:47|3.8415
11:31:47|3.8415
11:31:49|3.8415
11:31:50|3.8415
11:31:51|3.8415
11:31:52|3.8424
11:31:52|3.8423
11:31:53|3.8423
11:31:54|3.8432
11:31:56|3.8432
11:31:57|3.8432
11:31:58|3.8441
11:31:59|3.8441
11:32:00|3.8441
11:32:00|3.8441
11:32:02|3.8441
11:32:03|3.8441
11:32:04|3.842
11:32:05|3.842
11:32:06|3.842
11:32:07|3.842
11:32:08|3.842
11:32:09|3.842
11:32:10|3.842
11:32:10|3.842
11:32:12|3.842
11:32:13|3.842
11:32:14|3.842
11:32:15|3.8415
11:32:15|3.843
11:32:16|3.843
11:32:18|3.843
11:32:19|3.843
11:32:19|3.843
11:32:21|3.843
11:32:22|3.843
11:32:23|3.843
11:32:23|3.843
11:32:25|3.843
11:32:25|3.843
11:32:27|3.8458
11:32:29|3.8467
11:32:29|3.8467
11:32:30|3.8467
11:32:31|3.8467
11:32:32|3.8467
11:32:34|3.847
11:32:35|3.847
11:32:36|3.8471
11:32:37|3.8471
11:32:38|3.8471
11:32:39|3.8471
11:32:40|3.8464
11:32:41|3.8464
11:32:42|3.8464
11:32:43|3.8464
11:32:44|3.8426
11:32:45|3.8441
11:32:46|3.8441
11:32:47|3.8424
11:32:48|3.8424
11:32:49|3.8424
11:32:50|3.8424
11:32:51|3.8424
11:32:52|3.8424
11:32:53|3.8424
11:32:54|3.8424
11:32:55|3.8424
11:32:56|3.8418
11:32:57|3.8424
11:32:58|3.8424
11:32:59|3.8424
11:33:00|3.8424
11:33:01|3.8402
11:33:02|3.8416
11:33:03|3.8424
11:33:04|3.8428
11:33:05|3.8435
11:33:06|3.8435
11:33:07|3.8435
11:33:08|3.8435
11:33:09|3.8435
11:33:10|3.8435
11:33:11|3.8435
11:33:12|3.8435
11:33:13|3.8435
11:33:14|3.8435
11:33:15|3.8435
11:33:16|3.8435
11:33:17|3.8435
11:33:18|3.8456
11:33:19|3.8456
11:33:20|3.8456
11:33:21|3.847
11:33:22|3.847
11:33:23|3.848
11:33:24|3.848
11:33:25|3.8488
11:33:26|3.8488
11:33:27|3.8488
11:33:29|3.849
11:33:29|3.849
11:33:31|3.8497
11:33:31|3.8495
11:33:33|3.8495
11:33:34|3.8496
11:33:35|3.8494
11:33:36|3.8494
11:33:37|3.8494
11:33:38|3.8494
11:33:39|3.8504
11:33:39|3.8504
11:33:40|3.8504
11:33:42|3.8512
11:33:42|3.8512
11:33:45|3.8512
11:33:45|3.8514
11:33:47|3.8514
11:33:47|3.8514
11:33:48|3.8514
11:33:50|3.8516
11:33:50|3.8516
11:33:52|3.8516
11:33:52|3.8516
11:33:53|3.8516
11:33:55|3.8516
11:33:56|3.8516
11:33:57|3.8516
11:33:57|3.8516
11:33:59|3.8516
11:33:59|3.8516
11:34:00|3.8509
11:34:01|3.8509
11:34:03|3.8509
11:34:03|3.8507
11:34:04|3.8507
11:34:05|3.8507
11:34:06|3.8507
11:34:07|3.8507
11:34:08|3.8507
11:34:10|3.8507
11:34:11|3.8507
11:34:12|3.8507
11:34:13|3.8507
11:34:14|3.8507
11:34:15|3.8503
11:34:16|3.8503
11:34:18|3.8503
11:34:18|3.8503
11:34:20|3.8503
11:34:20|3.8499
11:34:21|3.8498
11:34:22|3.8498
11:34:23|3.8498
11:34:24|3.8498
11:34:25|3.8498
11:34:26|3.8498
11:34:27|3.8526
11:34:29|3.8526
11:34:30|3.8526
11:34:31|3.8526
11:34:32|3.8526
11:34:33|3.8526
11:34:34|3.8526
11:34:35|3.8526
11:34:36|3.8526
11:34:37|3.8526
11:34:38|3.8505
11:34:40|3.8505
11:34:41|3.8505
11:34:42|3.8505
11:34:42|3.8488
11:34:43|3.8488
11:34:45|3.8488
11:34:46|3.849
11:34:46|3.849
11:34:47|3.849
11:34:49|3.849
11:34:50|3.849
11:34:51|3.849
11:34:52|3.8488
11:34:53|3.8488
11:34:54|3.8488
11:34:55|3.8488
11:34:56|3.8488
11:34:57|3.8488
11:34:58|3.8488
11:34:59|3.8488
11:35:00|3.8488
11:35:02|3.8495
11:35:03|3.8487
11:35:04|3.8487
11:35:05|3.8487
11:35:06|3.8487
11:35:07|3.8469
11:35:08|3.8469
11:35:09|3.8469
11:35:10|3.8469
11:35:11|3.8469
11:35:12|3.8469
11:35:13|3.8469
11:35:14|3.8469
11:35:15|3.8469
11:35:16|3.8499
11:35:17|3.8499
11:35:18|3.8499
11:35:19|3.8499
11:35:20|3.8513
11:35:21|3.8513
11:35:23|3.8513
11:35:24|3.8534
11:35:25|3.8534
11:35:25|3.8534
11:35:26|3.8538
11:35:28|3.8538
11:35:28|3.8538
11:35:30|3.8538
11:35:31|3.8525
11:35:33|3.8525
11:35:34|3.8508
11:35:35|3.8498
11:35:36|3.8498
11:35:37|3.8498
11:35:38|3.8498
11:35:39|3.8498
11:35:40|3.8508
11:35:41|3.8496
11:35:42|3.8496
11:35:43|3.8496
11:35:44|3.8496
11:35:45|3.8495
11:35:46|3.8495
11:35:47|3.8495
11:35:48|3.8504
11:35:49|3.8504
11:35:50|3.8518
11:35:51|3.8518
11:35:52|3.8518
11:35:53|3.8518
11:35:54|3.8518
11:35:55|3.8518
11:35:56|3.8518
11:35:57|3.8514
11:35:58|3.8517
11:35:59|3.8517
11:36:00|3.8517
11:36:01|3.8495
11:36:02|3.8478
11:36:03|3.846
11:36:04|3.846
11:36:05|3.846
11:36:06|3.846
11:36:07|3.846
11:36:08|3.846
11:36:09|3.846
11:36:11|3.846
11:36:11|3.846
11:36:12|3.846
11:36:13|3.846
11:36:14|3.8455
11:36:15|3.8455
11:36:16|3.845
11:36:17|3.845
11:36:18|3.845
11:36:19|3.8439
11:36:20|3.8439
11:36:21|3.8439
11:36:23|3.8439
11:36:23|3.8439
11:36:24|3.8439
11:36:25|3.8439
11:36:27|3.8444
11:36:28|3.8444
11:36:28|3.8444
11:36:29|3.8444
11:36:31|3.8444
11:36:32|3.8436
11:36:33|3.8436
11:36:34|3.8436
11:36:35|3.8436
11:36:36|3.8436
11:36:38|3.8436
11:36:38|3.8436
11:36:39|3.8436
11:36:40|3.8436
11:36:42|3.8435
11:36:43|3.8435
11:36:44|3.8435
11:36:45|3.8435
11:36:45|3.8435
11:36:47|3.8435
11:36:47|3.844
11:36:49|3.8436
11:36:50|3.8436
11:36:51|3.8436
11:36:51|3.8436
11:36:52|3.8436
11:36:54|3.8436
11:36:55|3.8436
11:36:56|3.8436
11:36:57|3.8435
11:36:57|3.8435
11:36:58|3.8435
11:36:59|3.8435
11:37:01|3.8435
11:37:02|3.8423
11:37:03|3.8423
11:37:03|3.8423
11:37:04|3.8423
11:37:06|3.8423
11:37:07|3.8416
11:37:08|3.8422
11:37:09|3.8442
11:37:10|3.8442
11:37:11|3.8442
11:37:12|3.8442
11:37:13|3.8442
11:37:13|3.8442
11:37:15|3.842
11:37:15|3.842
11:37:16|3.842
11:37:17|3.842
11:37:19|3.842
11:37:20|3.842
11:37:21|3.842
11:37:22|3.842
11:37:23|3.842
11:37:23|3.845
11:37:25|3.845
11:37:25|3.845
11:37:26|3.845
11:37:28|3.845
11:37:29|3.845
11:37:29|3.845
11:37:31|3.845
11:37:32|3.845
11:37:33|3.845
11:37:34|3.845
11:37:35|3.845
11:37:36|3.845
11:37:37|3.845
11:37:38|3.845
11:37:39|3.845
11:37:40|3.845
11:37:41|3.845
11:37:42|3.8458
11:37:43|3.8465
11:37:44|3.8465
11:37:45|3.8465
11:37:47|3.8465
11:37:48|3.8465
11:37:48|3.8465
11:37:50|3.8465
11:37:50|3.8465
11:37:52|3.8465
11:37:52|3.8465
11:37:54|3.8459
11:37:55|3.8459
11:37:56|3.8459
11:37:57|3.8459
11:37:58|3.8459
11:37:58|3.8459
11:38:00|3.8459
11:38:00|3.8459
11:38:02|3.8459
11:38:03|3.8459
11:38:03|3.846
11:38:04|3.846
11:38:06|3.846
11:38:07|3.844
11:38:08|3.843
11:38:09|3.843
11:38:10|3.843
11:38:11|3.8433
11:38:12|3.8433
11:38:13|3.8431
11:38:13|3.8431
11:38:14|3.8431
11:38:16|3.8431
11:38:17|3.8431
11:38:18|3.8431
11:38:19|3.8431
11:38:20|3.8431
11:38:21|3.8431
11:38:22|3.8431
11:38:23|3.8431
11:38:24|3.8431
11:38:25|3.8425
11:38:26|3.8425
11:38:28|3.8433
11:38:28|3.8433
11:38:29|3.8433
11:38:31|3.8441
11:38:32|3.8441
11:38:33|3.8441
11:38:35|3.8441
11:38:36|3.8441
11:38:37|3.8441
11:38:37|3.8441
11:38:39|3.8441
11:38:40|3.8446
11:38:40|3.8446
11:38:42|3.8446
11:38:42|3.8446
11:38:44|3.8446
11:38:45|3.8432
11:38:46|3.8432
11:38:47|3.8432
11:38:48|3.8432
11:38:49|3.8432
11:38:50|3.8432
11:38:51|3.8432
11:38:52|3.8432
11:38:53|3.8432
11:38:54|3.8432
11:38:55|3.8432
11:38:56|3.8432
11:38:58|3.8432
11:38:59|3.8432
11:39:00|3.8432
11:39:01|3.8432
11:39:01|3.8428
11:39:03|3.8429
11:39:04|3.8419
11:39:05|3.8419
11:39:06|3.8419
11:39:07|3.8419
11:39:08|3.8419
11:39:09|3.8398
11:39:10|3.8398
11:39:11|3.8398
11:39:12|3.8398
11:39:13|3.8398
11:39:14|3.8404
11:39:15|3.8404
11:39:16|3.8404
11:39:17|3.8404
11:39:18|3.8404
11:39:19|3.8404
11:39:20|3.8404
11:39:21|3.8408
11:39:22|3.8408
11:39:23|3.8408
11:39:24|3.8408
11:39:25|3.8414
11:39:26|3.8414
11:39:27|3.8414
11:39:28|3.8414
11:39:29|3.8414
11:39:30|3.8414
11:39:31|3.8412
11:39:32|3.8412
11:39:33|3.8412
11:39:34|3.8412
11:39:35|3.8412
11:39:36|3.8412
11:39:37|3.8412
11:39:38|3.8416
11:39:39|3.8416
11:39:40|3.8416
11:39:41|3.8416
11:39:42|3.8416
11:39:43|3.8443
11:39:44|3.8443
11:39:45|3.8443
11:39:46|3.8443
11:39:47|3.8443
11:39:48|3.8443
11:39:50|3.8443
11:39:51|3.8443
11:39:51|3.8443
11:39:52|3.8443
11:39:53|3.8443
11:39:55|3.8443
11:39:56|3.8443
11:39:57|3.8443
11:39:58|3.8448
11:39:59|3.8448
11:40:00|3.8448
11:40:01|3.8437
11:40:02|3.8437
11:40:03|3.8408
11:40:04|3.8408
11:40:05|3.8408
11:40:06|3.8408
11:40:07|3.8408
11:40:08|3.8408
11:40:09|3.8408
11:40:10|3.8408
11:40:11|3.8408
11:40:12|3.8408
11:40:13|3.8408
11:40:14|3.8408
11:40:15|3.8414
11:40:16|3.8414
11:40:17|3.8427
11:40:18|3.8426
11:40:19|3.8426
11:40:20|3.8439
11:40:22|3.8447
11:40:22|3.8454
11:40:23|3.8456
11:40:24|3.8462
11:40:26|3.8464
11:40:27|3.8467
11:40:27|3.8467
11:40:28|3.8467
11:40:30|3.8467
11:40:31|3.8467
11:40:32|3.8467
11:40:32|3.8447
11:40:34|3.8447
11:40:36|3.8447
11:40:37|3.8447
11:40:38|3.8448
11:40:39|3.8448
11:40:40|3.8448
11:40:41|3.8448
11:40:42|3.8448
11:40:43|3.8448
11:40:44|3.8448
11:40:45|3.8448
11:40:46|3.8448
11:40:48|3.8448
11:40:49|3.8448
11:40:50|3.8448
11:40:50|3.8441
11:40:52|3.8441
11:40:53|3.8441
11:40:54|3.8441
11:40:54|3.8441
11:40:56|3.8441
11:40:56|3.8441
11:40:58|3.8441
11:40:59|3.8441
11:41:00|3.8441
11:41:00|3.8441
11:41:01|3.8441
11:41:03|3.8449
11:41:04|3.8449
11:41:04|3.8436
11:41:05|3.8421
11:41:06|3.8421
11:41:08|3.8421
11:41:09|3.8421
11:41:10|3.8421
11:41:10|3.8414
11:41:12|3.8412
11:41:13|3.8407
11:41:14|3.841
11:41:14|3.841
11:41:15|3.8403
11:41:17|3.8403
11:41:18|3.8403
11:41:19|3.8391
11:41:20|3.8391
11:41:21|3.8391
11:41:22|3.8391
11:41:23|3.8391
11:41:24|3.8391
11:41:25|3.8391
11:41:26|3.8366
11:41:27|3.8366
11:41:28|3.8366
11:41:29|3.8352
11:41:30|3.836
11:41:32|3.8349
11:41:32|3.8349
11:41:33|3.8349
11:41:34|3.8349
11:41:36|3.8349
11:41:36|3.8356
11:41:38|3.8356
11:41:39|3.8353
11:41:40|3.8353
11:41:40|3.8344
11:41:42|3.8344
11:41:43|3.8351
11:41:44|3.8361
11:41:46|3.8366
11:41:46|3.8348
11:41:47|3.8355
11:41:48|3.8355
11:41:49|3.8355
11:41:51|3.8355
11:41:52|3.8346
11:41:52|3.8344
11:41:54|3.8344
11:41:54|3.8344
11:41:55|3.8344
11:41:56|3.8344
11:41:58|3.8326
11:41:59|3.8326
11:41:59|3.8326
11:42:01|3.8326
11:42:01|3.8325
11:42:03|3.8325
11:42:04|3.8301
11:42:04|3.8301
11:42:05|3.832
11:42:07|3.8308
11:42:09|3.8306
11:42:10|3.831
11:42:10|3.8306
11:42:11|3.8301
11:42:13|3.8301
11:42:14|3.8319
11:42:14|3.8321
11:42:15|3.8321
11:42:16|3.8321
11:42:17|3.8321
11:42:18|3.8321
11:42:19|3.8321
11:42:21|3.831
11:42:21|3.832
11:42:23|3.832
11:42:23|3.832
11:42:24|3.832
11:42:25|3.832
11:42:26|3.832
11:42:27|3.832
11:42:28|3.8308
11:42:30|3.8308
11:42:31|3.8308
11:42:32|3.83
11:42:33|3.83
11:42:34|3.83
11:42:35|3.8273
11:42:36|3.8277
11:42:38|3.828
11:42:38|3.8283
11:42:39|3.8283
11:42:40|3.8283
11:42:42|3.8283
11:42:42|3.8283
11:42:44|3.8282
11:42:45|3.8283
11:42:45|3.8283
11:42:46|3.8304
11:42:48|3.8304
11:42:49|3.8304
11:42:50|3.8304
11:42:50|3.8304
11:42:51|3.8304
11:42:52|3.8304
11:42:54|3.8306
11:42:54|3.8306
11:42:55|3.828
11:42:56|3.828
11:42:57|3.828
11:42:58|3.8287
11:42:59|3.8287
11:43:01|3.8286
11:43:02|3.8277
11:43:02|3.8283
11:43:04|3.8282
11:43:05|3.8282
11:43:05|3.8293
11:43:06|3.8291
11:43:07|3.8323
11:43:08|3.8323
11:43:10|3.8335
11:43:11|3.8315
11:43:12|3.8315
11:43:13|3.8315
11:43:13|3.8315
11:43:15|3.8315
11:43:16|3.8315
11:43:17|3.8315
11:43:18|3.8315
11:43:19|3.8352
11:43:21|3.8352
11:43:21|3.8358
11:43:22|3.8358
11:43:24|3.8362
11:43:25|3.8362
11:43:26|3.8382
11:43:27|3.8382
11:43:27|3.8382
11:43:29|3.8382
11:43:29|3.8388
11:43:30|3.8388
11:43:31|3.8388
11:43:32|3.8388
11:43:34|3.8388
11:43:34|3.8388
11:43:35|3.8388
11:43:36|3.8388
11:43:38|3.8391
11:43:39|3.8391
11:43:41|3.8397
11:43:42|3.8397
11:43:42|3.8397
11:43:44|3.8397
11:43:45|3.8397
11:43:46|3.8397
11:43:47|3.8397
11:43:47|3.8397
11:43:48|3.8397
11:43:49|3.8397
11:43:51|3.8397
11:43:51|3.8397
11:43:53|3.8397
11:43:53|3.8397
11:43:55|3.8397
11:43:56|3.8397
11:43:58|3.8354
11:43:59|3.8352
11:43:59|3.8352
11:44:00|3.8352
11:44:02|3.8342
11:44:03|3.8308
11:44:03|3.8333
11:44:04|3.8333
11:44:05|3.8367
11:44:07|3.8378
11:44:07|3.8383
11:44:08|3.8383
11:44:10|3.8383
11:44:10|3.8383
11:44:11|3.8383
11:44:12|3.8383
11:44:14|3.8373
11:44:15|3.8373
11:44:16|3.838
11:44:17|3.838
11:44:18|3.838
11:44:19|3.838
11:44:20|3.838
11:44:21|3.838
11:44:22|3.8377
11:44:23|3.8377
11:44:24|3.8377
11:44:25|3.8377
11:44:26|3.8384
11:44:27|3.8384
11:44:28|3.8384
11:44:29|3.8384
11:44:30|3.8389
11:44:31|3.8389
11:44:32|3.8389
11:44:34|3.8389
11:44:34|3.8389
11:44:36|3.8389
11:44:37|3.8389
11:44:37|3.8389
11:44:39|3.8389
11:44:40|3.8389
11:44:41|3.8368
11:44:42|3.8368
11:44:43|3.8368
11:44:44|3.8368
11:44:45|3.8368
11:44:46|3.8368
11:44:47|3.8372
11:44:48|3.8372
11:44:49|3.8372
11:44:50|3.8378
11:44:51|3.8378
11:44:53|3.8378
11:44:53|3.8378
11:44:55|3.8378
11:44:56|3.8378
11:44:57|3.8378
11:44:58|3.8378
11:44:59|3.8378
11:45:00|3.8378
11:45:01|3.8349
11:45:02|3.8349
11:45:03|3.8361
11:45:04|3.8346
11:45:06|3.8335
11:45:06|3.8335
11:45:08|3.8335
11:45:08|3.8335
11:45:10|3.832
11:45:10|3.832
11:45:12|3.832
11:45:13|3.832
11:45:14|3.832
11:45:15|3.832
11:45:16|3.832
11:45:17|3.832
11:45:18|3.8318
11:45:19|3.8318
11:45:20|3.8317
11:45:21|3.8317
11:45:22|3.8317
11:45:23|3.8339
11:45:24|3.8339
11:45:25|3.8339
11:45:26|3.8339
11:45:27|3.8339
11:45:28|3.8339
11:45:29|3.8339
11:45:30|3.8339
11:45:32|3.8339
11:45:32|3.832
11:45:33|3.8326
11:45:34|3.8326
11:45:35|3.8326
11:45:36|3.8347
11:45:37|3.836
11:45:39|3.8368
11:45:40|3.8369
11:45:41|3.8369
11:45:42|3.8369
11:45:43|3.8369
11:45:44|3.8369
11:45:45|3.8369
11:45:46|3.8369
11:45:47|3.8369
11:45:48|3.8369
11:45:49|3.8369
11:45:50|3.8369
11:45:51|3.8369
11:45:52|3.8376
11:45:53|3.8376
11:45:54|3.8376
11:45:55|3.8376
11:45:56|3.8376
11:45:57|3.8376
11:45:58|3.8376
11:45:59|3.8376
11:46:00|3.8367
11:46:01|3.8359
11:46:02|3.8359
11:46:03|3.8349
11:46:04|3.8349
11:46:05|3.8349
11:46:06|3.8349
11:46:07|3.8349
11:46:08|3.8349
11:46:09|3.8349
11:46:10|3.8349
11:46:11|3.8349
11:46:12|3.8349
11:46:13|3.8349
11:46:14|3.8363
11:46:15|3.8376
11:46:16|3.8375
11:46:17|3.8375
11:46:18|3.8375
11:46:19|3.8376
11:46:20|3.8389
11:46:21|3.8389
11:46:22|3.8389
11:46:23|3.8389
11:46:24|3.8389
11:46:25|3.8393
11:46:26|3.8393
11:46:27|3.8393
11:46:28|3.8393
11:46:29|3.8393
11:46:30|3.8393
11:46:31|3.8393
11:46:32|3.8389
11:46:33|3.8389
11:46:34|3.8389
11:46:35|3.8389
11:46:36|3.8412
11:46:37|3.8419
11:46:38|3.8419
11:46:39|3.8419
11:46:41|3.8419
11:46:42|3.8419
11:46:43|3.8419
11:46:44|3.8409
11:46:45|3.8409
11:46:46|3.8409
11:46:47|3.8409
11:46:48|3.8409
11:46:49|3.8409
11:46:50|3.8409
11:46:51|3.8409
11:46:52|3.8409
11:46:53|3.8409
11:46:54|3.8409
11:46:55|3.8409
11:46:55|3.8423
11:46:57|3.8409
11:46:58|3.8409
11:46:59|3.8409
11:47:00|3.8409
11:47:01|3.8392
11:47:02|3.8402
11:47:03|3.8385
11:47:04|3.8385
11:47:05|3.8385
11:47:06|3.8385
11:47:07|3.8385
11:47:08|3.8385
11:47:09|3.8385
11:47:10|3.8385
11:47:11|3.8385
11:47:12|3.8385
11:47:13|3.8385
11:47:14|3.8385
11:47:15|3.8385
11:47:16|3.8385
11:47:17|3.8385
11:47:18|3.8385
11:47:19|3.8371
11:47:20|3.8385
11:47:21|3.8385
11:47:22|3.8385
11:47:23|3.8385
11:47:24|3.8385
11:47:25|3.8385
11:47:26|3.8385
11:47:27|3.8385
11:47:28|3.8385
11:47:29|3.8385
11:47:30|3.8385
11:47:31|3.8391
11:47:32|3.8374
11:47:33|3.8374
11:47:34|3.8374
11:47:35|3.8374
11:47:36|3.8374
11:47:37|3.8374
11:47:38|3.8374
11:47:39|3.8374
11:47:40|3.8374
11:47:41|3.8387
11:47:42|3.8387
11:47:43|3.8387
11:47:44|3.8387
11:47:46|3.8403
11:47:47|3.8403
11:47:48|3.8403
11:47:48|3.8403
11:47:50|3.8403
11:47:51|3.8403
11:47:53|3.8403
11:47:54|3.8376
11:47:54|3.8376
11:47:55|3.8376
11:47:56|3.8376
11:47:58|3.8376
11:47:58|3.8376
11:47:59|3.8376
11:48:00|3.8376
11:48:02|3.8361
11:48:02|3.8361
11:48:04|3.8368
11:48:05|3.8368
11:48:06|3.8368
11:48:06|3.8368
11:48:08|3.8376
11:48:09|3.8376
11:48:09|3.8376
11:48:10|3.8376
11:48:12|3.8376
11:48:13|3.8376
11:48:14|3.8347
11:48:15|3.8347
11:48:15|3.8347
11:48:16|3.8347
11:48:18|3.8347
11:48:18|3.8347
11:48:21|3.8347
11:48:21|3.8353
11:48:22|3.8353
11:48:23|3.8353
11:48:24|3.8353
11:48:25|3.8353
11:48:27|3.8353
11:48:27|3.8353
11:48:29|3.8353
11:48:29|3.8353
11:48:30|3.8353
11:48:31|3.8353
11:48:33|3.8358
11:48:34|3.837
11:48:35|3.837
11:48:36|3.837
11:48:36|3.837
11:48:38|3.837
11:48:38|3.8381
11:48:39|3.8381
11:48:41|3.8381
11:48:41|3.8394
11:48:44|3.8394
11:48:45|3.8399
11:48:47|3.8399
11:48:48|3.8399
11:48:49|3.8402
11:48:51|3.8402
11:48:52|3.8412
11:48:52|3.8412
11:48:54|3.8412
11:48:54|3.8412
11:48:55|3.8412
11:48:56|3.8412
11:48:57|3.8412
11:48:58|3.8404
11:48:59|3.8404
11:49:01|3.8404
11:49:01|3.8404
11:49:02|3.8404
11:49:04|3.8431
11:49:05|3.8433
11:49:06|3.8433
11:49:07|3.8429
11:49:08|3.8429
11:49:09|3.8429
11:49:10|3.8434
11:49:11|3.8445
11:49:12|3.8449
11:49:13|3.8449
11:49:14|3.8449
11:49:15|3.8449
11:49:16|3.8424
11:49:17|3.8433
11:49:18|3.8433
11:49:19|3.8433
11:49:20|3.8433
11:49:21|3.8437
11:49:22|3.841
11:49:23|3.841
11:49:24|3.841
11:49:25|3.841
11:49:26|3.841
11:49:27|3.841
11:49:28|3.841
11:49:29|3.841
11:49:30|3.841
11:49:31|3.8406
11:49:32|3.8406
11:49:33|3.8406
11:49:34|3.8369
11:49:35|3.8369
11:49:36|3.8369
11:49:37|3.8369
11:49:38|3.8369
11:49:39|3.8369
11:49:40|3.8369
11:49:41|3.8369
11:49:42|3.8369
11:49:43|3.8369
11:49:45|3.8367
11:49:45|3.8367
11:49:47|3.8367
11:49:48|3.8367
11:49:49|3.8367
11:49:50|3.838
11:49:51|3.838
11:49:53|3.838
11:49:53|3.838
11:49:54|3.838
11:49:55|3.838
11:49:56|3.838
11:49:58|3.838
11:49:59|3.838
11:50:00|3.838
11:50:01|3.838
11:50:02|3.838
11:50:03|3.838
11:50:04|3.8377
11:50:05|3.8377
11:50:06|3.8377
11:50:06|3.8377
11:50:07|3.8377
11:50:09|3.8377
11:50:10|3.8377
11:50:11|3.8373
11:50:12|3.8373
11:50:13|3.8373
11:50:14|3.8373
11:50:15|3.8374
11:50:16|3.8382
11:50:17|3.8382
11:50:18|3.8382
11:50:19|3.8382
11:50:20|3.8382
11:50:21|3.8382
11:50:22|3.8382
11:50:23|3.8382
11:50:24|3.8398
11:50:24|3.8399
11:50:25|3.8399
11:50:27|3.8399
11:50:27|3.8399
11:50:28|3.8399
11:50:30|3.8399
11:50:31|3.8399
11:50:32|3.8384
11:50:33|3.8384
11:50:34|3.8384
11:50:35|3.8384
11:50:36|3.8384
11:50:37|3.8384
11:50:38|3.8384
11:50:39|3.8373
11:50:40|3.8373
11:50:41|3.8373
11:50:43|3.8364
11:50:44|3.8364
11:50:44|3.8364
11:50:46|3.8364
11:50:46|3.8364
11:50:47|3.8364
11:50:48|3.8393
11:50:49|3.8393
11:50:51|3.8393
11:50:51|3.8393
11:50:52|3.8393
11:50:53|3.8388
11:50:55|3.8408
11:50:55|3.8408
11:50:56|3.8408
11:50:57|3.8408
11:50:59|3.8413
11:50:59|3.8416
11:51:00|3.842
11:51:01|3.842
11:51:03|3.842
11:51:04|3.842
11:51:06|3.842
11:51:06|3.842
11:51:08|3.842
11:51:09|3.842
11:51:10|3.842
11:51:11|3.842
11:51:12|3.8384
11:51:13|3.8384
11:51:14|3.8384
11:51:15|3.8384
11:51:16|3.8384
11:51:17|3.8384
11:51:18|3.8384
11:51:19|3.838
11:51:20|3.8382
11:51:21|3.8382
11:51:22|3.8383
11:51:23|3.8383
11:51:24|3.8383
11:51:25|3.8383
11:51:26|3.8383
11:51:27|3.8381
11:51:28|3.8381
11:51:29|3.8344
11:51:30|3.8344
11:51:31|3.8368
11:51:32|3.836
11:51:34|3.836
11:51:34|3.836
11:51:35|3.836
11:51:37|3.836
11:51:38|3.8358
11:51:39|3.8358
11:51:39|3.8362
11:51:40|3.8361
11:51:41|3.8361
11:51:42|3.8361
11:51:44|3.8361
11:51:44|3.8362
11:51:45|3.8361
11:51:46|3.8361
11:51:48|3.8361
11:51:49|3.8361
11:51:51|3.8361
11:51:51|3.836
11:51:52|3.8358
11:51:53|3.8358
11:51:55|3.8358
11:51:55|3.8368
11:51:56|3.8368
11:51:58|3.8354
11:51:58|3.8354
11:52:00|3.8354
11:52:01|3.8338
11:52:02|3.8338
11:52:03|3.8326
11:52:04|3.8326
11:52:06|3.8326
11:52:07|3.8326
11:52:08|3.8326
11:52:09|3.8338
11:52:10|3.8338
11:52:11|3.8337
11:52:12|3.8337
11:52:13|3.8345
11:52:13|3.8354
11:52:16|3.8354
11:52:16|3.8357
11:52:17|3.8357
11:52:18|3.8357
11:52:20|3.8368
11:52:21|3.8368
11:52:21|3.8368
11:52:22|3.8368
11:52:23|3.8368
11:52:24|3.8384
11:52:26|3.839
11:52:26|3.839
11:52:28|3.839
11:52:29|3.839
11:52:30|3.839
11:52:31|3.839
11:52:32|3.839
11:52:32|3.839
11:52:33|3.839
11:52:35|3.839
11:52:36|3.839
11:52:37|3.839
11:52:38|3.8374
11:52:39|3.8374
11:52:39|3.8374
11:52:41|3.8374
11:52:42|3.8374
11:52:44|3.8374
11:52:44|3.8374
11:52:45|3.8336
11:52:47|3.8334
11:52:47|3.8334
11:52:49|3.8334
11:52:50|3.8334
11:52:51|3.8334
11:52:52|3.8334
11:52:52|3.8344
11:52:54|3.8344
11:52:55|3.8344
11:52:56|3.8344
11:52:58|3.8344
11:52:59|3.8344
11:53:00|3.8344
11:53:01|3.8359
11:53:02|3.8359
11:53:03|3.8351
11:53:04|3.8352
11:53:05|3.8328
11:53:06|3.8318
11:53:07|3.8322
11:53:07|3.8322
11:53:09|3.8322
11:53:10|3.8328
11:53:11|3.8322
11:53:11|3.8322
11:53:13|3.8322
11:53:14|3.8322
11:53:15|3.8322
11:53:16|3.8331
11:53:17|3.8331
11:53:17|3.8331
11:53:19|3.8331
11:53:20|3.8331
11:53:20|3.8337
11:53:22|3.8337
11:53:22|3.8337
11:53:24|3.8337
11:53:25|3.8337
11:53:26|3.8344
11:53:27|3.8346
11:53:28|3.8346
11:53:29|3.8345
11:53:30|3.8327
11:53:31|3.8327
11:53:33|3.8327
11:53:33|3.8327
11:53:34|3.8338
11:53:35|3.834
11:53:36|3.834
11:53:37|3.834
11:53:39|3.834
11:53:40|3.834
11:53:41|3.8338
11:53:42|3.8338
11:53:42|3.8338
11:53:44|3.8317
11:53:44|3.8317
11:53:46|3.8317
11:53:47|3.8317
11:53:48|3.8317
11:53:48|3.8317
11:53:50|3.8317
11:53:51|3.8323
11:53:52|3.8323
11:53:54|3.8316
11:53:54|3.8316
11:53:56|3.8316
11:53:56|3.8315
11:53:58|3.8306
11:53:59|3.8306
11:53:59|3.8306
11:54:01|3.8306
11:54:02|3.8306
11:54:02|3.8306
11:54:04|3.8318
11:54:05|3.8318
11:54:05|3.8334
11:54:07|3.8334
11:54:08|3.834
11:54:08|3.834
11:54:10|3.8337
11:54:11|3.8337
11:54:11|3.8337
11:54:13|3.8337
11:54:13|3.8316
11:54:15|3.8321
11:54:16|3.8321
11:54:17|3.8321
11:54:18|3.8321
11:54:19|3.8321
11:54:20|3.8321
11:54:21|3.8325
11:54:22|3.8325
11:54:23|3.8325
11:54:23|3.8325
11:54:25|3.8309
11:54:26|3.8309
11:54:27|3.8309
11:54:27|3.8309
11:54:29|3.8302
11:54:30|3.8302
11:54:31|3.8302
11:54:32|3.8293
11:54:33|3.8293
11:54:34|3.8293
11:54:35|3.8293
11:54:36|3.8293
11:54:37|3.8293
11:54:38|3.8298
11:54:39|3.8298
11:54:40|3.8293
11:54:41|3.8293
11:54:42|3.8293
11:54:43|3.8293
11:54:44|3.8293
11:54:46|3.8293
11:54:46|3.8293
11:54:47|3.8293
11:54:49|3.8293
11:54:51|3.8293
11:54:52|3.8293
11:54:53|3.8292
11:54:54|3.8287
11:54:55|3.8287
11:54:56|3.8287
11:54:56|3.8286
11:54:58|3.8286
11:54:59|3.8286
11:54:59|3.8286
11:55:02|3.8259
11:55:03|3.8254
11:55:04|3.8216
11:55:05|3.8216
11:55:06|3.825
11:55:07|3.8238
11:55:08|3.8238
11:55:09|3.8238
11:55:10|3.8238
11:55:11|3.8244
11:55:12|3.8249
11:55:13|3.8243
11:55:14|3.8243
11:55:15|3.8243
11:55:16|3.8242
11:55:17|3.8247
11:55:18|3.8242
11:55:19|3.8242
11:55:20|3.8233
11:55:21|3.8233
11:55:22|3.8233
11:55:23|3.8225
11:55:24|3.8212
11:55:25|3.8212
11:55:26|3.8212
11:55:27|3.822
11:55:28|3.8219
11:55:29|3.8219
11:55:30|3.8219
11:55:31|3.8219
11:55:32|3.8219
11:55:33|3.8219
11:55:34|3.8219
11:55:35|3.8219
11:55:36|3.8245
11:55:37|3.8245
11:55:38|3.8272
11:55:39|3.8257
11:55:40|3.8257
11:55:41|3.8257
11:55:42|3.8257
11:55:43|3.8272
11:55:44|3.8272
11:55:45|3.8272
11:55:46|3.8278
11:55:47|3.827
11:55:49|3.827
11:55:49|3.827
11:55:50|3.827
11:55:52|3.827
11:55:54|3.8259
11:55:55|3.8259
11:55:56|3.8259
11:55:57|3.8259
11:55:59|3.8259
11:55:59|3.8255
11:56:01|3.8255
11:56:02|3.8255
11:56:02|3.8255
11:56:04|3.8231
11:56:04|3.8231
11:56:05|3.8231
11:56:06|3.8223
11:56:07|3.8206
11:56:09|3.8206
11:56:10|3.8206
11:56:11|3.8206
11:56:11|3.8198
11:56:13|3.8198
11:56:14|3.8194
11:56:15|3.8194
11:56:16|3.8203
11:56:17|3.8203
11:56:18|3.8212
11:56:19|3.8212
11:56:20|3.8244
11:56:21|3.8261
11:56:22|3.8258
11:56:23|3.8258
11:56:24|3.8258
11:56:25|3.8258
11:56:26|3.8258
11:56:28|3.8257
11:56:28|3.8236
11:56:29|3.824
11:56:30|3.824
11:56:31|3.824
11:56:33|3.824
11:56:34|3.824
11:56:34|3.8254
11:56:36|3.8254
11:56:37|3.8254
11:56:38|3.8261
11:56:39|3.8261
11:56:39|3.8261
11:56:41|3.8261
11:56:42|3.8261
11:56:43|3.8261
11:56:44|3.8261
11:56:45|3.8287
11:56:45|3.8287
11:56:46|3.8287
11:56:47|3.8287
11:56:48|3.8287
11:56:50|3.8287
11:56:52|3.8279
11:56:52|3.8279
11:56:53|3.8279
11:56:54|3.8279
11:56:56|3.8279
11:56:57|3.8279
11:56:58|3.8316
11:56:59|3.8317
11:57:00|3.8304
11:57:01|3.8304
11:57:03|3.8272
11:57:03|3.8265
11:57:05|3.8265
11:57:05|3.8267
11:57:07|3.8267
11:57:08|3.8267
11:57:08|3.8267
11:57:10|3.8267
11:57:10|3.8267
11:57:11|3.8267
11:57:12|3.8267
11:57:14|3.8267
11:57:14|3.8256
11:57:16|3.8248
11:57:17|3.8248
11:57:18|3.8248
11:57:18|3.8248
11:57:20|3.8248
11:57:21|3.8248
11:57:23|3.8248
11:57:23|3.8248
11:57:25|3.8265
11:57:25|3.8275
11:57:26|3.8275
11:57:27|3.8275
11:57:28|3.8287
11:57:30|3.8285
11:57:30|3.8283
11:57:32|3.8283
11:57:32|3.8283
11:57:33|3.8283
11:57:35|3.8283
11:57:36|3.8283
11:57:37|3.8283
11:57:38|3.8283
11:57:39|3.8283
11:57:40|3.8283
11:57:41|3.8277
11:57:42|3.8277
11:57:43|3.8277
11:57:44|3.8269
11:57:45|3.8269
11:57:46|3.8278
11:57:47|3.8269
11:57:48|3.8269
11:57:49|3.8269
11:57:50|3.8269
11:57:51|3.8269
11:57:52|3.8269
11:57:54|3.8269
11:57:55|3.8251
11:57:56|3.8251
11:57:56|3.8251
11:57:57|3.8251
11:57:59|3.8251
11:58:00|3.8251
11:58:01|3.8264
11:58:02|3.8264
11:58:02|3.8264
11:58:03|3.8253
11:58:05|3.8282
11:58:06|3.8282
11:58:06|3.8299
11:58:08|3.8299
11:58:09|3.8299
11:58:10|3.8288
11:58:11|3.8288
11:58:11|3.8291
11:58:13|3.8291
11:58:15|3.8291
11:58:15|3.8295
11:58:16|3.8295
11:58:17|3.8295
11:58:19|3.8295
11:58:19|3.8314
11:58:20|3.8301
11:58:22|3.8301
11:58:23|3.8289
11:58:24|3.8289
11:58:25|3.8289
11:58:26|3.8289
11:58:26|3.8289
11:58:28|3.8282
11:58:29|3.8282
11:58:30|3.8282
11:58:31|3.8282
11:58:32|3.8282
11:58:33|3.8282
11:58:34|3.8282
11:58:35|3.8282
11:58:36|3.8282
11:58:37|3.8282
11:58:38|3.8256
11:58:39|3.8256
11:58:40|3.8256
11:58:41|3.8261
11:58:42|3.8279
11:58:43|3.8279
11:58:44|3.8279
11:58:45|3.8279
11:58:46|3.8279
11:58:47|3.8279
11:58:48|3.8279
11:58:49|3.8279
11:58:50|3.8278
11:58:51|3.8278
11:58:52|3.8278
11:58:53|3.8278
11:58:54|3.8258
11:58:56|3.8258
11:58:57|3.8258
11:58:58|3.8258
11:58:59|3.8258
11:59:00|3.8258
11:59:01|3.8273
11:59:02|3.8273
11:59:03|3.827
11:59:04|3.827
11:59:05|3.8263
11:59:06|3.8263
11:59:07|3.8263
11:59:08|3.8263
11:59:09|3.8263
11:59:10|3.8263
11:59:11|3.8248
11:59:12|3.8248
11:59:13|3.8248
11:59:14|3.8248
11:59:15|3.8248
11:59:17|3.8248
11:59:18|3.8248
11:59:18|3.8254
11:59:20|3.8254
11:59:20|3.8254
11:59:22|3.8254
11:59:23|3.8254
11:59:23|3.8232
11:59:24|3.8235
11:59:26|3.8235
11:59:27|3.8235
11:59:28|3.8234
11:59:29|3.8233
11:59:30|3.8233
11:59:30|3.8233
11:59:31|3.8233
11:59:32|3.8233
11:59:34|3.8206
11:59:35|3.8206
11:59:36|3.8226
11:59:37|3.8226
11:59:38|3.8226
11:59:39|3.8226
11:59:39|3.8256
11:59:41|3.8256
11:59:42|3.8256
11:59:42|3.8256
11:59:43|3.8256
11:59:45|3.8246
11:59:46|3.8246
11:59:47|3.8246
11:59:48|3.8246
11:59:49|3.8246
11:59:51|3.8246
11:59:51|3.8246
11:59:53|3.8246
11:59:54|3.8246
11:59:55|3.8246
11:59:56|3.8246
11:59:57|3.8246
11:59:58|3.8246
11:59:59|3.8246
12:00:01|3.8265
12:00:02|3.8258
12:00:04|3.8267
12:00:04|3.8256
12:00:05|3.8256
12:00:07|3.8256
12:00:08|3.8251
12:00:09|3.8251
12:00:10|3.8242
12:00:11|3.8242
12:00:12|3.8242
12:00:13|3.8242
12:00:14|3.8242
12:00:15|3.8242
12:00:16|3.8242
12:00:17|3.8242
12:00:18|3.823
12:00:19|3.823
12:00:20|3.8235
12:00:21|3.8235
12:00:22|3.8235
12:00:23|3.822
12:00:24|3.822
12:00:25|3.8219
12:00:26|3.8234
12:00:27|3.8234
12:00:28|3.8218
12:00:29|3.8218
12:00:30|3.8218
12:00:31|3.8218
12:00:32|3.8218
12:00:33|3.8201
12:00:34|3.82
12:00:35|3.8198
12:00:36|3.8198
12:00:37|3.8198
12:00:38|3.8208
12:00:40|3.8208
12:00:41|3.8208
12:00:41|3.818
12:00:42|3.818
12:00:43|3.8211
12:00:44|3.8211
12:00:45|3.8211
12:00:46|3.8224
12:00:47|3.8232
12:00:48|3.8231
12:00:49|3.8231
12:00:50|3.8231
12:00:52|3.8231
12:00:52|3.8231
12:00:53|3.8231
12:00:55|3.8231
12:00:57|3.8223
12:00:58|3.8223
12:01:00|3.8223
12:01:01|3.8179
12:01:02|3.8189
12:01:03|3.8176
12:01:04|3.8182
12:01:05|3.8177
12:01:06|3.8177
12:01:07|3.819
12:01:08|3.822
12:01:08|3.821
12:01:09|3.821
12:01:11|3.821
12:01:12|3.821
12:01:13|3.821
12:01:14|3.821
12:01:15|3.821
12:01:16|3.821
12:01:17|3.8174
12:01:17|3.8174
12:01:19|3.8174
12:01:20|3.8167
12:01:20|3.8167
12:01:21|3.8167
12:01:24|3.8188
12:01:24|3.8188
12:01:25|3.8185
12:01:26|3.8183
12:01:27|3.8183
12:01:28|3.8183
12:01:29|3.8183
12:01:30|3.8152
12:01:32|3.8152
12:01:33|3.8143
12:01:33|3.8155
12:01:34|3.8158
12:01:35|3.8158
12:01:36|3.8158
12:01:38|3.8161
12:01:38|3.8161
12:01:40|3.8157
12:01:40|3.8157
12:01:42|3.8176
12:01:42|3.8192
12:01:43|3.8192
12:01:44|3.8192
12:01:45|3.8192
12:01:46|3.8191
12:01:47|3.8177
12:01:48|3.8177
12:01:49|3.8177
12:01:50|3.8177
12:01:51|3.8192
12:01:52|3.8178
12:01:54|3.82
12:01:54|3.8216
12:01:55|3.8211
12:01:56|3.8211
12:01:58|3.8211
12:01:59|3.8197
12:02:00|3.8197
12:02:01|3.8197
12:02:03|3.8197
12:02:04|3.8181
12:02:05|3.8181
12:02:06|3.8207
12:02:06|3.8231
12:02:08|3.8237
12:02:09|3.8237
12:02:10|3.8229
12:02:11|3.8229
12:02:12|3.8199
12:02:12|3.8188
12:02:14|3.8188
12:02:14|3.8188
12:02:15|3.8204
12:02:16|3.8164
12:02:17|3.8164
12:02:18|3.8164
12:02:20|3.8164
12:02:20|3.8159
12:02:22|3.8166
12:02:24|3.8166
12:02:25|3.8152
12:02:25|3.8152
12:02:26|3.8157
12:02:27|3.8157
12:02:28|3.8157
12:02:30|3.8157
12:02:30|3.8157
12:02:31|3.8151
12:02:32|3.8157
12:02:34|3.8157
12:02:34|3.8157
12:02:35|3.8157
12:02:36|3.8157
12:02:38|3.8157
12:02:38|3.8151
12:02:39|3.8151
12:02:40|3.8165
12:02:41|3.8157
12:02:43|3.8164
12:02:44|3.8163
12:02:45|3.8163
12:02:46|3.8163
12:02:47|3.8161
12:02:48|3.8161
12:02:49|3.8161
12:02:50|3.8161
12:02:51|3.8161
12:02:52|3.8161
12:02:53|3.8161
12:02:54|3.8161
12:02:55|3.8161
12:02:56|3.8161
12:02:57|3.8172
12:02:58|3.8172
12:03:00|3.8172
12:03:00|3.8172
12:03:01|3.8172
12:03:03|3.8172
12:03:03|3.816
12:03:05|3.816
12:03:05|3.816
12:03:07|3.816
12:03:07|3.816
12:03:08|3.816
12:03:10|3.816
12:03:11|3.816
12:03:12|3.816
12:03:13|3.816
12:03:14|3.816
12:03:15|3.816
12:03:16|3.8192
12:03:17|3.8184
12:03:18|3.8184
12:03:19|3.8184
12:03:20|3.8184
12:03:22|3.8184
12:03:22|3.8184
12:03:23|3.8208
12:03:24|3.8208
12:03:25|3.8208
12:03:26|3.8208
12:03:27|3.8208
12:03:28|3.8247
12:03:30|3.8247
12:03:30|3.8247
12:03:32|3.8247
12:03:32|3.8242
12:03:34|3.8242
12:03:35|3.8242
12:03:35|3.8242
12:03:36|3.8233
12:03:37|3.8273
12:03:39|3.8236
12:03:39|3.8223
12:03:40|3.8234
12:03:41|3.8234
12:03:43|3.8234
12:03:43|3.8234
12:03:44|3.8234
12:03:46|3.8234
12:03:47|3.8234
12:03:47|3.8234
12:03:48|3.8234
12:03:49|3.8234
12:03:50|3.8234
12:03:51|3.8234
12:03:52|3.8234
12:03:54|3.8234
12:03:54|3.8234
12:03:56|3.8234
12:03:56|3.825
12:03:58|3.8256
12:04:00|3.8256
12:04:01|3.8245
12:04:02|3.8245
12:04:03|3.8245
12:04:04|3.8252
12:04:04|3.8252
12:04:05|3.8252
12:04:06|3.8253
12:04:08|3.824
12:04:09|3.8229
12:04:11|3.8229
12:04:11|3.8229
12:04:13|3.8229
12:04:14|3.8229
12:04:15|3.8229
12:04:16|3.8235
12:04:17|3.8228
12:04:17|3.8237
12:04:18|3.8237
12:04:20|3.8237
12:04:20|3.8237
12:04:22|3.8229
12:04:23|3.8232
12:04:24|3.8232
12:04:25|3.8232
12:04:26|3.8232
12:04:27|3.8232
12:04:28|3.8232
12:04:29|3.8232
12:04:30|3.8232
12:04:31|3.8256
12:04:32|3.8256
12:04:33|3.8256
12:04:34|3.8256
12:04:35|3.8256
12:04:36|3.8256
12:04:37|3.8256
12:04:38|3.8256
12:04:39|3.8256
12:04:40|3.8256
12:04:41|3.8256
12:04:42|3.8256
12:04:43|3.8245
12:04:44|3.8245
12:04:45|3.8245
12:04:46|3.8245
12:04:47|3.8242
12:04:48|3.8242
12:04:49|3.8242
12:04:50|3.8251
12:04:51|3.8251
12:04:52|3.8251
12:04:53|3.8251
12:04:54|3.8251
12:04:55|3.8251
12:04:56|3.8251
12:04:57|3.8251
12:04:58|3.8251
12:04:59|3.8251
12:05:00|3.8251
12:05:01|3.8251
12:05:02|3.8241
12:05:03|3.8243
12:05:04|3.8243
12:05:05|3.8243
12:05:06|3.8243
12:05:07|3.8243
12:05:08|3.8248
12:05:09|3.8248
12:05:10|3.8248
12:05:11|3.8248
12:05:13|3.8248
12:05:13|3.8248
12:05:14|3.8248
12:05:15|3.8248
12:05:16|3.8248
12:05:18|3.8245
12:05:18|3.8242
12:05:19|3.824
12:05:20|3.8234
12:05:21|3.8234
12:05:23|3.8225
12:05:24|3.8225
12:05:24|3.8225
12:05:26|3.8225
12:05:26|3.8234
12:05:27|3.823
12:05:29|3.823
12:05:29|3.823
12:05:31|3.823
12:05:31|3.823
12:05:33|3.823
12:05:34|3.824
12:05:34|3.824
12:05:35|3.8261
12:05:37|3.8261
12:05:37|3.8261
12:05:38|3.8261
12:05:39|3.8261
12:05:40|3.8261
12:05:41|3.8261
12:05:42|3.8261
12:05:43|3.8261
12:05:44|3.8261
12:05:45|3.8254
12:05:46|3.8254
12:05:48|3.8254
12:05:49|3.8254
12:05:50|3.8254
12:05:51|3.8254
12:05:51|3.8254
12:05:53|3.8254
12:05:53|3.8249
12:05:55|3.8249
12:05:55|3.8249
12:05:56|3.8243
12:05:57|3.8243
12:05:59|3.8243
12:06:00|3.8243
12:06:02|3.8243
12:06:03|3.8261
12:06:04|3.8261
12:06:05|3.8261
12:06:07|3.8261
12:06:08|3.8261
12:06:08|3.8242
12:06:09|3.8242
12:06:11|3.8242
12:06:12|3.8242
12:06:13|3.8272
12:06:13|3.8272
12:06:14|3.8296
12:06:16|3.8296
12:06:17|3.8296
12:06:18|3.829
12:06:20|3.8283
12:06:20|3.8283
12:06:21|3.8283
12:06:22|3.8283
12:06:23|3.8283
12:06:25|3.8283
12:06:26|3.8283
12:06:26|3.8271
12:06:27|3.8271
12:06:28|3.8271
12:06:29|3.8271
12:06:30|3.8271
12:06:31|3.8271
12:06:32|3.8271
12:06:33|3.8271
12:06:34|3.83
12:06:35|3.83
12:06:37|3.83
12:06:37|3.83
12:06:39|3.83
12:06:39|3.8303
12:06:41|3.8303
12:06:42|3.8303
12:06:43|3.8312
12:06:43|3.8312
12:06:44|3.8312
12:06:46|3.8312
12:06:47|3.8326
12:06:48|3.8326
12:06:48|3.8331
12:06:49|3.8331
12:06:51|3.8322
12:06:52|3.8322
12:06:53|3.8345
12:06:54|3.8345
12:06:55|3.8345
12:06:56|3.8345
12:06:57|3.8345
12:06:58|3.8345
12:06:59|3.8345
12:07:00|3.8345
12:07:01|3.8345
12:07:02|3.8345
12:07:03|3.8332
12:07:04|3.8332
12:07:05|3.8332
12:07:06|3.832
12:07:07|3.832
12:07:08|3.8317
12:07:09|3.8299
12:07:11|3.8299
12:07:12|3.8299
12:07:13|3.829
12:07:15|3.829
12:07:16|3.829
12:07:18|3.829
12:07:19|3.829
12:07:19|3.8277
12:07:21|3.8277
12:07:21|3.8272
12:07:23|3.8267
12:07:23|3.8267
12:07:25|3.8267
12:07:26|3.8267
12:07:27|3.8267
12:07:27|3.8267
12:07:28|3.8267
12:07:30|3.8267
12:07:31|3.8257
12:07:32|3.8253
12:07:33|3.8253
12:07:34|3.8253
12:07:35|3.8253
12:07:36|3.8253
12:07:37|3.8253
12:07:38|3.8253
12:07:39|3.8253
12:07:40|3.8253
12:07:41|3.8252
12:07:42|3.8247
12:07:43|3.8247
12:07:44|3.8234
12:07:45|3.8234
12:07:46|3.8234
12:07:47|3.8234
12:07:48|3.8244
12:07:49|3.8244
12:07:50|3.8251
12:07:51|3.8261
12:07:52|3.8261
12:07:53|3.8261
12:07:54|3.8261
12:07:55|3.8261
12:07:56|3.8261
12:07:57|3.8261
12:07:58|3.8261
12:07:59|3.8275
12:08:00|3.8275
12:08:01|3.8275
12:08:03|3.8278
12:08:04|3.8277
12:08:04|3.8277
12:08:06|3.8277
12:08:07|3.8277
12:08:08|3.8289
12:08:09|3.8289
12:08:10|3.8289
12:08:11|3.828
12:08:12|3.828
12:08:13|3.8271
12:08:13|3.8272
12:08:15|3.8272
12:08:15|3.8288
12:08:17|3.8288
12:08:18|3.8288
12:08:19|3.8288
12:08:19|3.8288
12:08:20|3.8283
12:08:22|3.8283
12:08:23|3.8278
12:08:24|3.8278
12:08:25|3.8278
12:08:26|3.8277
12:08:27|3.8281
12:08:28|3.829
12:08:29|3.829
12:08:30|3.829
12:08:31|3.8268
12:08:32|3.8268
12:08:33|3.8268
12:08:34|3.8275
12:08:35|3.8275
12:08:36|3.8275
12:08:37|3.8275
12:08:38|3.8275
12:08:39|3.8275
12:08:40|3.8275
12:08:41|3.8273
12:08:42|3.8271
12:08:43|3.8271
12:08:44|3.8271
12:08:45|3.8271
12:08:46|3.8271
12:08:47|3.8271
12:08:48|3.8258
12:08:49|3.8258
12:08:50|3.8258
12:08:51|3.8253
12:08:52|3.8253
12:08:53|3.8253
12:08:54|3.8253
12:08:55|3.8253
12:08:57|3.8253
12:08:57|3.8255
12:08:58|3.8255
12:09:00|3.8255
12:09:01|3.8255
12:09:01|3.8255
12:09:03|3.8239
12:09:04|3.8239
12:09:05|3.8239
12:09:06|3.8239
12:09:07|3.8244
12:09:08|3.8244
12:09:09|3.8244
12:09:10|3.8244
12:09:11|3.8244
12:09:13|3.826
12:09:14|3.826
12:09:15|3.826
12:09:16|3.8271
12:09:17|3.8271
12:09:18|3.8271
12:09:19|3.8271
12:09:20|3.8271
12:09:21|3.8271
12:09:22|3.8271
12:09:23|3.8258
12:09:24|3.8258
12:09:25|3.8258
12:09:26|3.8258
12:09:27|3.8258
12:09:28|3.8258
12:09:29|3.8258
12:09:30|3.8258
12:09:31|3.8234
12:09:32|3.8234
12:09:34|3.8234
12:09:35|3.8234
12:09:35|3.8234
12:09:36|3.8238
12:09:38|3.8238
12:09:38|3.8238
12:09:39|3.8238
12:09:40|3.8238
12:09:42|3.8238
12:09:42|3.8238
12:09:43|3.8238
12:09:45|3.8238
12:09:46|3.8238
12:09:46|3.8238
12:09:48|3.8238
12:09:49|3.8238
12:09:49|3.8238
12:09:50|3.8226
12:09:51|3.8226
12:09:52|3.8226
12:09:53|3.8239
12:09:54|3.8239
12:09:55|3.8239
12:09:56|3.8239
12:09:57|3.8239
12:09:58|3.8239
12:09:59|3.8239
12:10:00|3.8241
12:10:01|3.8241
12:10:03|3.8241
12:10:04|3.8226
12:10:04|3.8226
12:10:07|3.8227
12:10:08|3.8227
12:10:08|3.82
12:10:09|3.8213
12:10:10|3.8213
12:10:11|3.8204
12:10:13|3.8207
12:10:13|3.8207
12:10:14|3.8207
12:10:15|3.8211
12:10:17|3.8204
12:10:18|3.8204
12:10:18|3.8204
12:10:21|3.8204
12:10:21|3.8204
12:10:23|3.8209
12:10:24|3.8203
12:10:25|3.8202
12:10:26|3.8202
12:10:27|3.8202
12:10:28|3.8202
12:10:29|3.8187
12:10:30|3.8187
12:10:30|3.8187
12:10:32|3.8187
12:10:33|3.8187
12:10:34|3.8187
12:10:35|3.8187
12:10:35|3.8187
12:10:37|3.8187
12:10:38|3.8187
12:10:38|3.8187
12:10:40|3.8201
12:10:41|3.8201
12:10:42|3.8196
12:10:43|3.8207
12:10:44|3.8207
12:10:45|3.8232
12:10:46|3.8232
12:10:47|3.8232
12:10:48|3.8232
12:10:49|3.8232
12:10:50|3.8232
12:10:51|3.8232
12:10:52|3.8232
12:10:53|3.8232
12:10:54|3.8232
12:10:55|3.8232
12:10:56|3.8232
12:10:57|3.8232
12:10:58|3.8232
12:10:59|3.8232
12:11:00|3.8232
12:11:01|3.8232
12:11:02|3.8214
12:11:03|3.8186
12:11:04|3.8186
12:11:06|3.821
12:11:07|3.8217
12:11:08|3.8228
12:11:10|3.8232
12:11:10|3.8234
12:11:12|3.8202
12:11:12|3.8202
12:11:13|3.8202
12:11:14|3.8202
12:11:15|3.8215
12:11:16|3.8215
12:11:17|3.8215
12:11:18|3.8215
12:11:20|3.8215
12:11:20|3.8211
12:11:21|3.8211
12:11:22|3.8211
12:11:24|3.8217
12:11:24|3.8217
12:11:25|3.8217
12:11:26|3.8217
12:11:28|3.8217
12:11:29|3.8217
12:11:30|3.8217
12:11:31|3.8217
12:11:32|3.8217
12:11:33|3.8217
12:11:35|3.8214
12:11:36|3.8214
12:11:36|3.8214
12:11:37|3.8214
12:11:39|3.8214
12:11:39|3.8214
12:11:40|3.8214
12:11:42|3.8234
12:11:43|3.8242
12:11:44|3.8247
12:11:44|3.8265
12:11:46|3.8265
12:11:46|3.8265
12:11:48|3.8253
12:11:49|3.8253
12:11:50|3.8253
12:11:51|3.8253
12:11:52|3.8253
12:11:53|3.8253
12:11:54|3.8258
12:11:55|3.8258
12:11:56|3.8258
12:11:57|3.8259
12:11:58|3.8259
12:11:59|3.8259
12:12:00|3.8259
12:12:01|3.8265
12:12:02|3.8265
12:12:03|3.8249
12:12:04|3.8249
12:12:05|3.8248
12:12:07|3.8248
12:12:07|3.8248
12:12:09|3.8248
12:12:10|3.8248
12:12:11|3.8248
12:12:12|3.8248
12:12:13|3.8259
12:12:14|3.8256
12:12:15|3.8256
12:12:16|3.8256
12:12:18|3.8256
12:12:18|3.8279
12:12:19|3.8279
12:12:20|3.8271
12:12:21|3.8271
12:12:22|3.8271
12:12:24|3.8271
12:12:25|3.8271
12:12:26|3.8271
12:12:27|3.8268
12:12:28|3.8268
12:12:29|3.8268
12:12:30|3.8268
12:12:31|3.8268
12:12:32|3.8268
12:12:33|3.8268
12:12:33|3.8268
12:12:35|3.8268
12:12:36|3.8268
12:12:36|3.8268
12:12:38|3.8268
12:12:38|3.8268
12:12:40|3.8268
12:12:41|3.8265
12:12:42|3.8265
12:12:43|3.8265
12:12:43|3.8265
12:12:45|3.8265
12:12:46|3.8258
12:12:47|3.8258
12:12:48|3.8268
12:12:49|3.8268
12:12:50|3.8269
12:12:51|3.8269
12:12:52|3.8269
12:12:53|3.8269
12:12:54|3.827
12:12:55|3.827
12:12:56|3.827
12:12:57|3.827
12:12:58|3.827
12:12:59|3.827
12:13:00|3.827
12:13:01|3.827
12:13:02|3.8239
12:13:03|3.824
12:13:04|3.8239
12:13:05|3.8239
12:13:06|3.8234
12:13:07|3.8234
12:13:09|3.8269
12:13:09|3.8269
12:13:11|3.8263
12:13:12|3.8263
12:13:12|3.8263
12:13:13|3.8263
12:13:14|3.8254
12:13:16|3.8256
12:13:18|3.8254
12:13:18|3.8254
12:13:19|3.8254
12:13:20|3.826
12:13:21|3.826
12:13:23|3.8253
12:13:24|3.8253
12:13:24|3.8253
12:13:26|3.8253
12:13:27|3.8253
12:13:28|3.8253
12:13:29|3.8253
12:13:30|3.8235
12:13:31|3.8234
12:13:32|3.8234
12:13:33|3.8234
12:13:34|3.8226
12:13:35|3.8226
12:13:36|3.8226
12:13:37|3.8226
12:13:38|3.8226
12:13:39|3.8226
12:13:40|3.8221
12:13:41|3.8218
12:13:42|3.8218
12:13:43|3.822
12:13:44|3.822
12:13:45|3.822
12:13:46|3.822
12:13:47|3.821
12:13:48|3.821
12:13:50|3.821
12:13:51|3.8216
12:13:52|3.8211
12:13:52|3.8211
12:13:53|3.8211
12:13:54|3.8222
12:13:55|3.8222
12:13:57|3.8222
12:13:57|3.8222
12:13:58|3.8221
12:14:00|3.8221
12:14:01|3.8221
12:14:01|3.8208
12:14:02|3.8208
12:14:03|3.8208
12:14:04|3.8208
12:14:06|3.8208
12:14:06|3.8208
12:14:08|3.8208
12:14:10|3.8208
12:14:11|3.8208
12:14:12|3.8208
12:14:14|3.8208
12:14:15|3.8208
12:14:16|3.8215
12:14:17|3.8215
12:14:18|3.8215
12:14:19|3.8215
12:14:20|3.8218
12:14:21|3.8218
12:14:22|3.8218
12:14:23|3.8218
12:14:24|3.8218
12:14:25|3.8218
12:14:26|3.8218
12:14:27|3.8218
12:14:28|3.8218
12:14:29|3.8218
12:14:30|3.8218
12:14:31|3.8218
12:14:32|3.8218
12:14:33|3.8218
12:14:34|3.8218
12:14:35|3.8218
12:14:36|3.8218
12:14:37|3.8218
12:14:39|3.8218
12:14:40|3.8218
12:14:40|3.8218
12:14:41|3.8218
12:14:42|3.8218
12:14:44|3.8218
12:14:45|3.8218
12:14:46|3.8218
12:14:47|3.8218
12:14:47|3.8218
12:14:49|3.8218
12:14:50|3.8218
12:14:51|3.8218
12:14:51|3.8218
12:14:52|3.8218
12:14:54|3.8218
12:14:55|3.8218
12:14:56|3.8218
12:14:57|3.8218
12:14:58|3.8218
12:14:59|3.8218
12:15:00|3.8218
12:15:01|3.8226
12:15:02|3.8226
12:15:03|3.8222
12:15:05|3.8222
12:15:06|3.8222
12:15:06|3.8222
12:15:07|3.8222
12:15:09|3.8204
12:15:10|3.8204
12:15:11|3.82
12:15:12|3.82
12:15:13|3.82
12:15:14|3.82
12:15:15|3.82
12:15:16|3.82
12:15:17|3.82
12:15:18|3.8187
12:15:19|3.8187
12:15:20|3.8187
12:15:21|3.8187
12:15:22|3.8187
12:15:23|3.8187
12:15:24|3.8187
12:15:26|3.818
12:15:27|3.8185
12:15:28|3.8186
12:15:28|3.8188
12:15:29|3.8188
12:15:31|3.818
12:15:31|3.818
12:15:32|3.8181
12:15:33|3.8174
12:15:34|3.8174
12:15:35|3.8174
12:15:37|3.8169
12:15:37|3.8153
12:15:39|3.8153
12:15:39|3.8153
12:15:40|3.8153
12:15:41|3.816
12:15:42|3.816
12:15:43|3.8158
12:15:44|3.8158
12:15:45|3.8158
12:15:46|3.8163
12:15:48|3.8188
12:15:48|3.8188
12:15:49|3.8188
12:15:50|3.8188
12:15:51|3.8188
12:15:53|3.8167
12:15:54|3.8167
12:15:55|3.8167
12:15:56|3.8167
12:15:57|3.8167
12:15:58|3.8167
12:15:59|3.8167
12:16:00|3.8167
12:16:01|3.8161
12:16:02|3.8161
12:16:03|3.8157
12:16:04|3.816
12:16:05|3.816
12:16:06|3.816
12:16:07|3.816
12:16:08|3.8175
12:16:09|3.8175
12:16:11|3.816
12:16:12|3.8174
12:16:13|3.8178
12:16:14|3.8188
12:16:15|3.8188
12:16:16|3.8187
12:16:17|3.8179
12:16:18|3.8179
12:16:19|3.8179
12:16:20|3.8179
12:16:21|3.8177
12:16:22|3.8177
12:16:23|3.8177
12:16:24|3.8182
12:16:25|3.8182
12:16:26|3.8182
12:16:27|3.8182
12:16:28|3.8182
12:16:29|3.8182
12:16:30|3.8182
12:16:31|3.8182
12:16:32|3.8182
12:16:32|3.8182
12:16:34|3.8172
12:16:35|3.8172
12:16:36|3.8172
12:16:37|3.8172
12:16:38|3.8178
12:16:39|3.8178
12:16:40|3.8178
12:16:41|3.8178
12:16:42|3.8178
12:16:43|3.8178
12:16:44|3.8178
12:16:45|3.8178
12:16:46|3.8176
12:16:47|3.8176
12:16:48|3.8176
12:16:49|3.8184
12:16:50|3.8184
12:16:51|3.8184
12:16:53|3.8184
12:16:53|3.8184
12:16:54|3.8184
12:16:55|3.8184
12:16:57|3.8184
12:16:57|3.8184
12:16:58|3.8175
12:17:00|3.8175
12:17:01|3.8173
12:17:02|3.8173
12:17:02|3.8161
12:17:04|3.8163
12:17:04|3.8163
12:17:05|3.8161
12:17:06|3.8161
12:17:08|3.8153
12:17:08|3.8158
12:17:09|3.8158
12:17:11|3.8167
12:17:13|3.8167
12:17:13|3.8167
12:17:15|3.8167
12:17:16|3.8167
12:17:17|3.8167
12:17:18|3.8173
12:17:19|3.8191
12:17:20|3.8191
12:17:22|3.8191
12:17:23|3.8191
12:17:24|3.8192
12:17:25|3.8182
12:17:26|3.8182
12:17:27|3.8182
12:17:28|3.8172
12:17:29|3.8171
12:17:30|3.8171
12:17:31|3.8171
12:17:32|3.8167
12:17:33|3.8148
12:17:35|3.8148
12:17:36|3.8148
12:17:37|3.8144
12:17:38|3.8144
12:17:38|3.8149
12:17:40|3.8149
12:17:41|3.8149
12:17:42|3.8145
12:17:42|3.8143
12:17:44|3.8143
12:17:45|3.8158
12:17:46|3.8158
12:17:47|3.8158
12:17:48|3.8148
12:17:49|3.8148
12:17:50|3.8148
12:17:51|3.8138
12:17:51|3.8138
12:17:53|3.8138
12:17:53|3.8138
12:17:54|3.8138
12:17:56|3.8138
12:17:57|3.8138
12:17:57|3.8138
12:17:59|3.8138
12:18:00|3.8154
12:18:00|3.8154
12:18:02|3.8154
12:18:03|3.8154
12:18:04|3.8153
12:18:05|3.8148
12:18:06|3.8148
12:18:06|3.8167
12:18:07|3.8167
12:18:09|3.8167
12:18:10|3.8167
12:18:11|3.8167
12:18:13|3.8167
12:18:14|3.8167
12:18:16|3.8178
12:18:16|3.8174
12:18:18|3.8174
12:18:19|3.8174
12:18:20|3.8153
12:18:21|3.8153
12:18:22|3.8162
12:18:24|3.8162
12:18:25|3.8162
12:18:25|3.8162
12:18:27|3.8162
12:18:28|3.8162
12:18:29|3.8162
12:18:30|3.8162
12:18:31|3.8162
12:18:32|3.8162
12:18:33|3.8162
12:18:34|3.8152
12:18:35|3.8152
12:18:36|3.8162
12:18:37|3.8162
12:18:38|3.8162
12:18:40|3.8162
12:18:40|3.8162
12:18:41|3.8162
12:18:43|3.8162
12:18:44|3.8162
12:18:44|3.8162
12:18:45|3.8162
12:18:47|3.8162
12:18:48|3.8162
12:18:49|3.8162
12:18:50|3.8162
12:18:51|3.8177
12:18:51|3.8157
12:18:52|3.8157
12:18:54|3.8157
12:18:54|3.8158
12:18:57|3.8158
12:18:58|3.8168
12:18:58|3.8168
12:18:59|3.8168
12:19:00|3.8168
12:19:01|3.8168
12:19:02|3.8168
12:19:03|3.8171
12:19:05|3.8163
12:19:05|3.8163
12:19:06|3.8186
12:19:08|3.8175
12:19:08|3.8175
12:19:09|3.8175
12:19:11|3.817
12:19:12|3.8161
12:19:13|3.8161
12:19:14|3.8161
12:19:15|3.8161
12:19:17|3.8161
12:19:17|3.8163
12:19:19|3.8163
12:19:20|3.817
12:19:21|3.817
12:19:22|3.817
12:19:23|3.8169
12:19:24|3.8169
12:19:25|3.8169
12:19:26|3.8169
12:19:28|3.8169
12:19:29|3.8169
12:19:29|3.8169
12:19:31|3.8171
12:19:31|3.8171
12:19:33|3.8171
12:19:34|3.8171
12:19:35|3.8171
12:19:36|3.8171
12:19:37|3.8171
12:19:37|3.8171
12:19:39|3.8171
12:19:40|3.8171
12:19:41|3.8171
12:19:42|3.8171
12:19:43|3.8156
12:19:44|3.8167
12:19:44|3.8157
12:19:46|3.8157
12:19:47|3.8157
12:19:47|3.8157
12:19:48|3.8151
12:19:50|3.8151
12:19:50|3.8151
12:19:51|3.8145
12:19:53|3.8145
12:19:54|3.8131
12:19:56|3.8131
12:19:56|3.8139
12:19:57|3.8139
12:19:58|3.8139
12:19:59|3.8139
12:20:00|3.8139
12:20:01|3.8139
12:20:02|3.8139
12:20:04|3.8133
12:20:04|3.8133
12:20:06|3.8133
12:20:07|3.8134
12:20:07|3.8142
12:20:08|3.8142
12:20:10|3.8142
12:20:10|3.8142
12:20:12|3.8142
12:20:13|3.8137
12:20:14|3.8125
12:20:16|3.8125
12:20:16|3.8125
12:20:17|3.8125
12:20:19|3.8134
12:20:20|3.8134
12:20:20|3.812
12:20:22|3.8119
12:20:23|3.8119
12:20:24|3.8119
12:20:24|3.8115
12:20:25|3.8115
12:20:26|3.8113
12:20:28|3.8127
12:20:29|3.8127
12:20:30|3.8124
12:20:31|3.8121
12:20:32|3.8121
12:20:34|3.8127
12:20:34|3.8127
12:20:35|3.8127
12:20:37|3.8131
12:20:38|3.8121
12:20:38|3.8116
12:20:39|3.8111
12:20:40|3.8111
12:20:42|3.8086
12:20:43|3.81
12:20:44|3.81
12:20:45|3.8098
12:20:46|3.8098
12:20:47|3.8098
12:20:48|3.81
12:20:49|3.809
12:20:51|3.8095
12:20:51|3.8106
12:20:52|3.811
12:20:54|3.8102
12:20:54|3.8102
12:20:56|3.81
12:20:56|3.81
12:20:57|3.8112
12:20:58|3.8114
12:21:00|3.8116
12:21:00|3.8116
12:21:01|3.8115
12:21:02|3.8143
12:21:03|3.8144
12:21:04|3.8144
12:21:05|3.8144
12:21:07|3.8167
12:21:07|3.8167
12:21:09|3.8171
12:21:09|3.8171
12:21:11|3.8171
12:21:12|3.8171
12:21:12|3.8171
12:21:13|3.8157
12:21:15|3.8157
12:21:17|3.8157
12:21:17|3.8157
12:21:19|3.8157
12:21:20|3.8157
12:21:21|3.8157
12:21:22|3.8176
12:21:23|3.8191
12:21:24|3.8191
12:21:25|3.8191
12:21:27|3.8187
12:21:28|3.8187
12:21:29|3.8197
12:21:30|3.8197
12:21:31|3.8197
12:21:32|3.8197
12:21:32|3.8197
12:21:34|3.8197
12:21:35|3.8182
12:21:36|3.8176
12:21:37|3.8176
12:21:38|3.8176
12:21:38|3.8176
12:21:40|3.8176
12:21:40|3.8176
12:21:41|3.8176
12:21:42|3.8176
12:21:44|3.8176
12:21:45|3.8176
12:21:46|3.8176
12:21:47|3.8176
12:21:48|3.8176
12:21:49|3.8176
12:21:49|3.8182
12:21:51|3.8182
12:21:51|3.8191
12:21:52|3.8191
12:21:54|3.8187
12:21:55|3.8187
12:21:56|3.8187
12:21:57|3.8187
12:21:58|3.8187
12:21:59|3.8187
12:22:00|3.8187
12:22:00|3.8187
12:22:02|3.8201
12:22:03|3.8195
12:22:03|3.8182
12:22:06|3.8182
12:22:07|3.8182
12:22:07|3.8182
12:22:08|3.8182
12:22:09|3.8182
12:22:10|3.8182
12:22:11|3.8182
12:22:12|3.8182
12:22:13|3.8182
12:22:15|3.8182
12:22:16|3.8171
12:22:18|3.8171
12:22:18|3.8171
12:22:19|3.8171
12:22:20|3.8171
12:22:22|3.8171
12:22:23|3.8171
12:22:24|3.8211
12:22:25|3.8211
12:22:25|3.8211
12:22:27|3.8211
12:22:28|3.8211
12:22:29|3.8211
12:22:30|3.8211
12:22:31|3.8211
12:22:32|3.8211
12:22:33|3.821
12:22:34|3.821
12:22:35|3.821
12:22:36|3.821
12:22:37|3.821
12:22:38|3.821
12:22:40|3.821
12:22:40|3.8217
12:22:41|3.8214
12:22:43|3.8214
12:22:43|3.8214
12:22:45|3.8214
12:22:46|3.8214
12:22:46|3.8216
12:22:48|3.8216
12:22:48|3.8216
12:22:50|3.8216
12:22:51|3.8216
12:22:51|3.8216
12:22:52|3.8216
12:22:54|3.8216
12:22:54|3.8216
12:22:55|3.8216
12:22:57|3.8216
12:22:58|3.8216
12:22:58|3.8216
12:22:59|3.8216
12:23:00|3.8216
12:23:01|3.8216
12:23:02|3.8216
12:23:03|3.8197
12:23:04|3.8197
12:23:06|3.8197
12:23:06|3.8197
12:23:07|3.8197
12:23:08|3.8206
12:23:10|3.8203
12:23:10|3.8203
12:23:12|3.8203
12:23:13|3.8203
12:23:14|3.8203
12:23:15|3.8203
12:23:15|3.8209
12:23:18|3.8209
12:23:19|3.8209
12:23:21|3.8186
12:23:22|3.82
12:23:24|3.82
12:23:24|3.8195
12:23:25|3.8195
12:23:27|3.8195
12:23:28|3.8195
12:23:28|3.8195
12:23:30|3.8195
12:23:31|3.8195
12:23:31|3.8169
12:23:33|3.8169
12:23:34|3.8169
12:23:35|3.8169
12:23:35|3.8169
12:23:37|3.816
12:23:37|3.8152
12:23:39|3.8152
12:23:40|3.8152
12:23:41|3.8152
12:23:42|3.8152
12:23:43|3.8161
12:23:43|3.8161
12:23:45|3.8161
12:23:46|3.8154
12:23:46|3.8154
12:23:48|3.8154
12:23:49|3.8157
12:23:50|3.8148
12:23:50|3.8148
12:23:52|3.8148
12:23:53|3.8148
12:23:54|3.8148
12:23:55|3.8147
12:23:56|3.8145
12:23:57|3.8138
12:23:58|3.8137
12:23:59|3.8144
12:24:00|3.8138
12:24:01|3.8137
12:24:02|3.8124
12:24:03|3.8129
12:24:04|3.8132
12:24:05|3.8118
12:24:06|3.812
12:24:07|3.8122
12:24:08|3.8122
12:24:09|3.8126
12:24:10|3.8125
12:24:11|3.8125
12:24:12|3.8126
12:24:13|3.8122
12:24:14|3.8122
12:24:15|3.8126
12:24:16|3.8126
12:24:17|3.8126
12:24:18|3.8126
12:24:19|3.8125
12:24:21|3.8135
12:24:22|3.8119
12:24:24|3.8123
12:24:25|3.8121
12:24:26|3.8114
12:24:27|3.8112
12:24:28|3.8112
12:24:29|3.8112
12:24:29|3.8112
12:24:31|3.8104
12:24:32|3.8103
12:24:33|3.811
12:24:34|3.8103
12:24:35|3.8103
12:24:36|3.8109
12:24:37|3.8102
12:24:38|3.8108
12:24:39|3.8103
12:24:40|3.8102
12:24:41|3.8094
12:24:43|3.8095
12:24:44|3.8095
12:24:44|3.8095
12:24:45|3.8097
12:24:47|3.8096
12:24:48|3.8094
12:24:49|3.8093
12:24:50|3.8096
12:24:50|3.8098
12:24:51|3.8098
12:24:52|3.8099
12:24:53|3.8094
12:24:55|3.8086
12:24:56|3.8086
12:24:57|3.8085
12:24:59|3.8086
12:24:59|3.809
12:25:00|3.8111
12:25:01|3.8099
12:25:02|3.8123
12:25:03|3.8112
12:25:04|3.8117
12:25:05|3.8116
12:25:06|3.8112
12:25:07|3.8119
12:25:09|3.8126
12:25:09|3.8126
12:25:10|3.8133
12:25:11|3.8118
12:25:13|3.8118
12:25:14|3.8116
12:25:15|3.8116
12:25:16|3.8125
12:25:17|3.8121
12:25:18|3.8125
12:25:20|3.8125
12:25:21|3.8125
12:25:23|3.8115
12:25:24|3.8115
12:25:24|3.8115
12:25:25|3.8115
12:25:27|3.8115
12:25:27|3.8121
12:25:28|3.8121
12:25:30|3.812
12:25:31|3.8119
12:25:32|3.8119
12:25:32|3.8126
12:25:34|3.8155
12:25:35|3.8149
12:25:36|3.8136
12:25:36|3.8136
12:25:38|3.813
12:25:39|3.813
12:25:40|3.8126
12:25:41|3.8126
12:25:42|3.8118
12:25:43|3.812
12:25:44|3.8118
12:25:45|3.8118
12:25:46|3.8119
12:25:47|3.8119
12:25:48|3.8119
12:25:49|3.8119
12:25:50|3.8119
12:25:52|3.8119
12:25:53|3.8116
12:25:53|3.8116
12:25:55|3.8122
12:25:55|3.8122
12:25:56|3.8123
12:25:57|3.8123
12:25:58|3.8123
12:25:59|3.8123
12:26:00|3.8123
12:26:01|3.8123
12:26:02|3.8126
12:26:03|3.8104
12:26:05|3.8108
12:26:06|3.8108
12:26:06|3.8108
12:26:07|3.8108
12:26:09|3.8108
12:26:09|3.8108
12:26:11|3.8125
12:26:11|3.8125
12:26:12|3.8125
12:26:13|3.8127
12:26:15|3.8127
12:26:16|3.8128
12:26:17|3.8128
12:26:18|3.8128
12:26:19|3.8128
12:26:20|3.8128
12:26:21|3.8128
12:26:22|3.8128
12:26:23|3.8128
12:26:24|3.8128
12:26:25|3.8128
12:26:26|3.8126
12:26:28|3.8126
12:26:29|3.8126
12:26:30|3.8126
12:26:31|3.8126
12:26:32|3.8126
12:26:33|3.8165
12:26:34|3.8125
12:26:35|3.813
12:26:36|3.813
12:26:37|3.813
12:26:38|3.813
12:26:39|3.8136
12:26:40|3.8136
12:26:42|3.8136
12:26:42|3.8122
12:26:43|3.8122
12:26:45|3.8122
12:26:46|3.8108
12:26:47|3.8122
12:26:48|3.8122
12:26:48|3.8122
12:26:49|3.8122
12:26:51|3.8119
12:26:52|3.81
12:26:53|3.8109
12:26:54|3.8109
12:26:55|3.8109
12:26:57|3.8109
12:26:57|3.8109
12:26:58|3.8109
12:26:59|3.8109
12:27:00|3.8109
12:27:01|3.8108
12:27:02|3.8112
12:27:04|3.8117
12:27:05|3.8109
12:27:05|3.8109
12:27:07|3.8109
12:27:07|3.8109
12:27:08|3.8109
12:27:09|3.8109
12:27:10|3.8109
12:27:11|3.8109
12:27:13|3.8109
12:27:14|3.8109
12:27:15|3.8109
12:27:15|3.8109
12:27:16|3.8122
12:27:18|3.8122
12:27:18|3.8122
12:27:19|3.8135
12:27:21|3.8135
12:27:23|3.8135
12:27:24|3.8135
12:27:25|3.8135
12:27:26|3.8135
12:27:27|3.8135
12:27:28|3.8135
12:27:29|3.8132
12:27:30|3.8132
12:27:31|3.8132
12:27:32|3.8132
12:27:33|3.8132
12:27:34|3.8132
12:27:35|3.8132
12:27:36|3.8132
12:27:37|3.8144
12:27:38|3.8144
12:27:39|3.8147
12:27:40|3.8144
12:27:41|3.8139
12:27:42|3.8139
12:27:43|3.8139
12:27:45|3.8139
12:27:45|3.8139
12:27:47|3.8139
12:27:47|3.8139
12:27:49|3.8139
12:27:49|3.8139
12:27:51|3.8139
12:27:51|3.8139
12:27:52|3.8139
12:27:53|3.8139
12:27:54|3.8139
12:27:56|3.8139
12:27:57|3.8139
12:27:58|3.8139
12:27:59|3.8139
12:27:59|3.8139
12:28:01|3.8137
12:28:02|3.8137
12:28:03|3.8139
12:28:04|3.8138
12:28:05|3.8138
12:28:06|3.8138
12:28:07|3.8138
12:28:08|3.8138
12:28:09|3.8138
12:28:10|3.8138
12:28:11|3.8138
12:28:12|3.8138
12:28:13|3.8138
12:28:14|3.8138
12:28:15|3.8138
12:28:16|3.8152
12:28:17|3.8144
12:28:18|3.8135
12:28:19|3.8138
12:28:20|3.8138
12:28:21|3.8138
12:28:23|3.8138
12:28:23|3.8138
12:28:25|3.8138
12:28:27|3.8138
12:28:28|3.8138
12:28:29|3.8138
12:28:30|3.8122
12:28:31|3.8122
12:28:32|3.8122
12:28:33|3.8118
12:28:33|3.8117
12:28:34|3.8117
12:28:36|3.8117
12:28:37|3.8117
12:28:39|3.8117
12:28:40|3.8117
12:28:41|3.8117
12:28:42|3.8117
12:28:42|3.8117
12:28:43|3.8117
12:28:45|3.8117
12:28:46|3.8117
12:28:47|3.8107
12:28:48|3.8107
12:28:49|3.8107
12:28:50|3.8107
12:28:51|3.8107
12:28:52|3.8107
12:28:53|3.8107
12:28:54|3.8108
12:28:55|3.8116
12:28:56|3.8116
12:28:57|3.8116
12:28:58|3.8116
12:28:59|3.8116
12:29:00|3.8116
12:29:01|3.8116
12:29:02|3.8116
12:29:03|3.8113
12:29:04|3.8113
12:29:05|3.8106
12:29:06|3.8106
12:29:07|3.8117
12:29:09|3.8117
12:29:10|3.8117
12:29:10|3.8117
12:29:11|3.8117
12:29:13|3.8117
12:29:14|3.8117
12:29:15|3.8117
12:29:15|3.8117
12:29:17|3.8118
12:29:17|3.8107
12:29:18|3.8107
12:29:19|3.8107
12:29:21|3.8107
12:29:22|3.8107
12:29:24|3.8096
12:29:25|3.81
12:29:26|3.81
12:29:27|3.81
12:29:28|3.81
12:29:29|3.8102
12:29:30|3.8083
12:29:31|3.81
12:29:33|3.81
12:29:33|3.81
12:29:34|3.8108
12:29:36|3.8108
12:29:36|3.8108
12:29:37|3.8108
12:29:39|3.8108
12:29:40|3.8108
12:29:41|3.8108
12:29:41|3.8099
12:29:43|3.8099
12:29:44|3.8099
12:29:45|3.8099
12:29:45|3.8099
12:29:46|3.8099
12:29:48|3.8099
12:29:48|3.8099
12:29:50|3.8099
12:29:51|3.8099
12:29:52|3.8099
12:29:53|3.8103
12:29:54|3.8103
12:29:55|3.8103
12:29:56|3.8103
12:29:57|3.8103
12:29:58|3.8103
12:29:59|3.8103
12:30:00|3.8103
12:30:01|3.8093
12:30:02|3.8093
12:30:03|3.8091
12:30:04|3.8084
12:30:05|3.8097
12:30:07|3.8097
12:30:07|3.8097
12:30:08|3.8097
12:30:10|3.8099
12:30:10|3.8099
12:30:11|3.8099
12:30:12|3.8102
12:30:13|3.8102
12:30:15|3.8102
12:30:15|3.8102
12:30:16|3.8102
12:30:17|3.8102
12:30:18|3.8126
12:30:20|3.8112
12:30:20|3.8112
12:30:21|3.8112
12:30:22|3.8112
12:30:24|3.8125
12:30:26|3.8149
12:30:27|3.814
12:30:28|3.814
12:30:28|3.814
12:30:30|3.814
12:30:31|3.814
12:30:32|3.814
12:30:34|3.8133
12:30:35|3.8115
12:30:36|3.8115
12:30:37|3.8101
12:30:38|3.8101
12:30:39|3.8101
12:30:40|3.8111
12:30:41|3.8111
12:30:42|3.8111
12:30:43|3.8111
12:30:44|3.8111
12:30:45|3.8111
12:30:46|3.8111
12:30:47|3.8111
12:30:48|3.8111
12:30:49|3.8111
12:30:50|3.8111
12:30:51|3.8111
12:30:52|3.8111
12:30:53|3.8111
12:30:54|3.8111
12:30:55|3.8111
12:30:56|3.8141
12:30:57|3.8141
12:30:58|3.8141
12:30:59|3.8141
12:31:01|3.8141
12:31:01|3.814
12:31:03|3.814
12:31:03|3.8136
12:31:04|3.8136
12:31:05|3.8136
12:31:06|3.8136
12:31:07|3.8128
12:31:08|3.8128
12:31:10|3.8128
12:31:11|3.8128
12:31:11|3.8128
12:31:12|3.8128
12:31:13|3.8125
12:31:14|3.8147
12:31:15|3.8146
12:31:16|3.8146
12:31:17|3.8145
12:31:18|3.8126
12:31:19|3.8126
12:31:20|3.8126
12:31:21|3.8126
12:31:22|3.8143
12:31:23|3.8143
12:31:24|3.8143
12:31:26|3.8143
12:31:28|3.8143
12:31:29|3.8143
12:31:30|3.8143
12:31:30|3.8128
12:31:32|3.812
12:31:33|3.812
12:31:34|3.8105
12:31:35|3.8105
12:31:36|3.8105
12:31:37|3.8098
12:31:38|3.8098
12:31:39|3.8103
12:31:40|3.8103
12:31:41|3.8103
12:31:42|3.8103
12:31:43|3.8112
12:31:44|3.8112
12:31:45|3.8112
12:31:46|3.8102
12:31:47|3.8102
12:31:48|3.8102
12:31:49|3.8089
12:31:50|3.8089
12:31:51|3.8094
12:31:52|3.8093
12:31:53|3.8093
12:31:54|3.8093
12:31:55|3.8094
12:31:56|3.8094
12:31:57|3.8094
12:31:58|3.8094
12:31:59|3.8094
12:32:00|3.8094
12:32:01|3.8094
12:32:02|3.8077
12:32:03|3.8064
12:32:04|3.8065
12:32:05|3.8069
12:32:06|3.8069
12:32:07|3.8069
12:32:08|3.8069
12:32:09|3.8069
12:32:10|3.8055
12:32:11|3.8055
12:32:13|3.8053
12:32:14|3.8053
12:32:14|3.8053
12:32:15|3.8057
12:32:17|3.8047
12:32:17|3.8042
12:32:18|3.8044
12:32:19|3.8037
12:32:20|3.8037
12:32:21|3.8037
12:32:22|3.8041
12:32:23|3.8041
12:32:24|3.8041
12:32:25|3.8041
12:32:26|3.8041
12:32:27|3.8033
12:32:29|3.8033
12:32:30|3.8033
12:32:32|3.803
12:32:32|3.803
12:32:34|3.8044
12:32:35|3.8044
12:32:35|3.8044
12:32:36|3.8044
12:32:38|3.8044
12:32:38|3.8049
12:32:39|3.8049
12:32:41|3.804
12:32:42|3.804
12:32:42|3.804
12:32:43|3.804
12:32:45|3.8033
12:32:46|3.8038
12:32:47|3.8038
12:32:48|3.8025
12:32:48|3.8049
12:32:50|3.8049
12:32:51|3.8049
12:32:52|3.8048
12:32:53|3.8048
12:32:54|3.805
12:32:55|3.805
12:32:56|3.805
12:32:57|3.805
12:32:58|3.805
12:32:58|3.805
12:33:00|3.805
12:33:00|3.805
12:33:02|3.805
12:33:03|3.805
12:33:05|3.8072
12:33:05|3.805
12:33:07|3.805
12:33:07|3.8075
12:33:09|3.8075
12:33:10|3.8066
12:33:10|3.805
12:33:11|3.8049
12:33:12|3.8049
12:33:13|3.8049
12:33:14|3.8049
12:33:15|3.8048
12:33:16|3.8048
12:33:18|3.8048
12:33:18|3.8048
12:33:19|3.8032
12:33:20|3.8032
12:33:21|3.8029
12:33:22|3.8029
12:33:23|3.8029
12:33:24|3.8029
12:33:25|3.8029
12:33:27|3.8037
12:33:29|3.8036
12:33:30|3.8029
12:33:31|3.8029
12:33:32|3.8032
12:33:33|3.803
12:33:34|3.8025
12:33:36|3.8027
12:33:37|3.803
12:33:38|3.803
12:33:40|3.8045
12:33:41|3.8045
12:33:41|3.8025
12:33:42|3.803
12:33:44|3.8041
12:33:45|3.8041
12:33:45|3.8033
12:33:46|3.8032
12:33:47|3.8032
12:33:49|3.8032
12:33:50|3.8033
12:33:50|3.8033
12:33:52|3.8033
12:33:53|3.8033
12:33:54|3.8033
12:33:54|3.8033
12:33:56|3.8033
12:33:58|3.8033
12:33:59|3.8033
12:33:59|3.8033
12:34:00|3.803
12:34:02|3.8024
12:34:03|3.8024
12:34:04|3.8024
12:34:05|3.8034
12:34:06|3.804
12:34:06|3.8034
12:34:07|3.8034
12:34:09|3.8065
12:34:11|3.8065
12:34:11|3.805
12:34:12|3.8049
12:34:13|3.8041
12:34:15|3.8041
12:34:15|3.8053
12:34:16|3.805
12:34:18|3.8056
12:34:18|3.8056
12:34:19|3.8056
12:34:20|3.8055
12:34:21|3.805
12:34:23|3.8058
12:34:24|3.8058
12:34:24|3.8058
12:34:25|3.8063
12:34:26|3.8063
12:34:28|3.8064
12:34:29|3.8064
12:34:29|3.8064
12:34:30|3.8063
12:34:31|3.8063
12:34:33|3.8063
12:34:34|3.8063
12:34:34|3.8063
12:34:36|3.8067
12:34:37|3.807
12:34:38|3.807
12:34:39|3.807
12:34:40|3.807
12:34:41|3.807
12:34:41|3.8067
12:34:42|3.8067
12:34:44|3.8067
12:34:45|3.8067
12:34:45|3.8067
12:34:47|3.8066
12:34:47|3.8072
12:34:49|3.8068
12:34:49|3.8074
12:34:51|3.8074
12:34:52|3.8066
12:34:53|3.8065
12:34:53|3.8065
12:34:55|3.8065
12:34:56|3.8063
12:34:57|3.8063
12:34:58|3.8069
12:34:59|3.8069
12:35:00|3.8066
12:35:01|3.8063
12:35:02|3.8044
12:35:03|3.8045
12:35:04|3.8037
12:35:05|3.8046
12:35:06|3.8054
12:35:07|3.8053
12:35:08|3.8053
12:35:09|3.8052
12:35:11|3.8054
12:35:12|3.8054
12:35:12|3.8049
12:35:13|3.8044
12:35:14|3.8042
12:35:15|3.804
12:35:16|3.8048
12:35:18|3.8038
12:35:18|3.8033
12:35:19|3.8033
12:35:21|3.8037
12:35:21|3.8055
12:35:22|3.8055
12:35:23|3.8072
12:35:24|3.8072
12:35:25|3.8063
12:35:27|3.8063
12:35:27|3.8061
12:35:29|3.8061
12:35:30|3.8052
12:35:31|3.8052
12:35:32|3.8052
12:35:33|3.8047
12:35:34|3.8047
12:35:36|3.8049
12:35:37|3.8048
12:35:38|3.805
12:35:39|3.8038
12:35:40|3.8042
12:35:41|3.8034
12:35:42|3.8038
12:35:43|3.8038
12:35:44|3.8038
12:35:46|3.8034
12:35:46|3.8031
12:35:48|3.8034
12:35:49|3.8034
12:35:49|3.8036
12:35:50|3.8037
12:35:51|3.8041
12:35:53|3.8041
12:35:53|3.804
12:35:54|3.8039
12:35:55|3.8039
12:35:56|3.8036
12:35:57|3.803
12:35:59|3.8028
12:35:59|3.8024
12:36:01|3.8028
12:36:01|3.8024
12:36:02|3.8024
12:36:03|3.8024
12:36:04|3.8024
12:36:06|3.8032
12:36:07|3.8054
12:36:07|3.8053
12:36:08|3.8056
12:36:10|3.8048
12:36:11|3.8037
12:36:12|3.8024
12:36:13|3.8024
12:36:14|3.8024
12:36:15|3.8023
12:36:16|3.8023
12:36:17|3.8021
12:36:18|3.8021
12:36:19|3.8021
12:36:20|3.8021
12:36:21|3.8021
12:36:22|3.8021
12:36:23|3.8021
12:36:24|3.8032
12:36:25|3.8032
12:36:26|3.8032
12:36:28|3.8032
12:36:28|3.8073
12:36:29|3.8073
12:36:30|3.8073
12:36:32|3.8073
12:36:33|3.8073
12:36:34|3.8073
12:36:35|3.8082
12:36:36|3.8082
12:36:38|3.8089
12:36:39|3.8089
12:36:40|3.8089
12:36:40|3.8089
12:36:42|3.8089
12:36:43|3.8089
12:36:44|3.8096
12:36:45|3.8096
12:36:46|3.8096
12:36:47|3.8096
12:36:48|3.8096
12:36:49|3.8096
12:36:50|3.8096
12:36:51|3.8096
12:36:52|3.8096
12:36:53|3.8096
12:36:55|3.8103
12:36:56|3.8111
12:36:56|3.8111
12:36:58|3.8113
12:36:58|3.811
12:36:59|3.8102
12:37:00|3.8102
12:37:01|3.8102
12:37:02|3.81
12:37:04|3.81
12:37:04|3.8096
12:37:06|3.8076
12:37:06|3.8076
12:37:07|3.8076
12:37:08|3.8076
12:37:09|3.8076
12:37:10|3.8076
12:37:12|3.8076
12:37:12|3.8076
12:37:13|3.8076
12:37:15|3.8076
12:37:15|3.8076
12:37:17|3.8076
12:37:18|3.8068
12:37:18|3.8068
12:37:19|3.8076
12:37:21|3.8076
12:37:21|3.809
12:37:22|3.809
12:37:23|3.809
12:37:24|3.809
12:37:26|3.809
12:37:27|3.8085
12:37:28|3.8085
12:37:29|3.8085
12:37:30|3.8087
12:37:30|3.809
12:37:33|3.809
12:37:34|3.809
12:37:35|3.809
12:37:35|3.809
12:37:36|3.809
12:37:38|3.809
12:37:39|3.809
12:37:40|3.809
12:37:41|3.809
12:37:42|3.809
12:37:44|3.809
12:37:45|3.809
12:37:45|3.8092
12:37:47|3.8092
12:37:47|3.8092
12:37:49|3.809
12:37:49|3.809
12:37:51|3.8091
12:37:51|3.8095
12:37:53|3.8095
12:37:54|3.8097
12:37:55|3.8097
12:37:56|3.8097
12:37:57|3.81
12:37:58|3.81
12:37:59|3.81
12:38:00|3.81
12:38:01|3.81
12:38:03|3.81
12:38:03|3.8076
12:38:04|3.8055
12:38:06|3.8069
12:38:08|3.8078
12:38:08|3.8078
12:38:09|3.8078
12:38:10|3.8078
12:38:12|3.8078
12:38:12|3.8078
12:38:13|3.8089
12:38:15|3.8089
12:38:15|3.8078
12:38:16|3.8078
12:38:17|3.8072
12:38:18|3.8072
12:38:20|3.8072
12:38:20|3.8072
12:38:21|3.8055
12:38:22|3.8055
12:38:23|3.8055
12:38:24|3.8055
12:38:26|3.8078
12:38:27|3.8078
12:38:27|3.8078
12:38:28|3.8078
12:38:29|3.8078
12:38:31|3.8078
12:38:32|3.8078
12:38:34|3.8087
12:38:34|3.8087
12:38:35|3.8087
12:38:36|3.8087
12:38:37|3.8087
12:38:39|3.8053
12:38:39|3.8053
12:38:40|3.8053
12:38:42|3.8053
12:38:43|3.8053
12:38:44|3.8053
12:38:45|3.8053
12:38:46|3.8053
12:38:46|3.8053
12:38:48|3.8053
12:38:49|3.8063
12:38:50|3.8064
12:38:51|3.8064
12:38:52|3.8064
12:38:53|3.8064
12:38:54|3.8064
12:38:55|3.8064
12:38:56|3.8064
12:38:57|3.8082
12:38:58|3.8082
12:38:59|3.8082
12:39:00|3.8082
12:39:01|3.8074
12:39:02|3.8074
12:39:03|3.8081
12:39:05|3.8067
12:39:05|3.8067
12:39:06|3.8067
12:39:08|3.8067
12:39:08|3.8067
12:39:10|3.8067
12:39:10|3.8043
12:39:11|3.806
12:39:12|3.806
12:39:13|3.806
12:39:15|3.806
12:39:15|3.806
12:39:16|3.8057
12:39:17|3.8057
12:39:18|3.8057
12:39:20|3.8057
12:39:20|3.8057
12:39:22|3.8057
12:39:22|3.8057
12:39:24|3.8057
12:39:24|3.8057
12:39:26|3.8057
12:39:26|3.8057
12:39:27|3.8057
12:39:28|3.8057
12:39:30|3.8057
12:39:31|3.8057
12:39:31|3.8057
12:39:33|3.8059
12:39:34|3.8062
12:39:35|3.8062
12:39:37|3.8062
12:39:38|3.8062
12:39:39|3.8061
12:39:40|3.8061
12:39:41|3.8061
12:39:41|3.8061
12:39:42|3.8061
12:39:44|3.8061
12:39:45|3.8061
12:39:46|3.8052
12:39:46|3.8052
12:39:47|3.8052
12:39:49|3.8052
12:39:50|3.8052
12:39:52|3.8052
12:39:52|3.8052
12:39:54|3.8052
12:39:54|3.8052
12:39:55|3.8052
12:39:56|3.8052
12:39:57|3.8052
12:39:59|3.8052
12:39:59|3.8052
12:40:00|3.8052
12:40:01|3.8028
12:40:02|3.8034
12:40:04|3.8024
12:40:04|3.8024
12:40:05|3.8024
12:40:07|3.8019
12:40:07|3.802
12:40:08|3.802
12:40:09|3.802
12:40:10|3.8015
12:40:11|3.8015
12:40:12|3.8018
12:40:13|3.8018
12:40:14|3.8018
12:40:15|3.8018
12:40:16|3.8014
12:40:17|3.8014
12:40:18|3.802
12:40:20|3.802
12:40:20|3.8021
12:40:21|3.8021
12:40:22|3.8021
12:40:23|3.8021
12:40:24|3.8021
12:40:25|3.8034
12:40:26|3.8034
12:40:27|3.8034
12:40:28|3.8049
12:40:29|3.8049
12:40:30|3.8041
12:40:31|3.8041
12:40:32|3.8041
12:40:33|3.8041
12:40:34|3.8041
12:40:35|3.8041
12:40:36|3.8041
12:40:37|3.8033
12:40:39|3.8028
12:40:39|3.8028
12:40:40|3.8014
12:40:42|3.8014
12:40:42|3.8009
12:40:43|3.8009
12:40:44|3.8009
12:40:45|3.8008
12:40:46|3.8008
12:40:47|3.8008
12:40:48|3.8001
12:40:50|3.8001
12:40:50|3.8001
12:40:51|3.8001
12:40:52|3.8001
12:40:53|3.8001
12:40:55|3.8001
12:40:55|3.8017
12:40:57|3.8017
12:40:57|3.8017
12:40:59|3.8017
12:40:59|3.8017
12:41:01|3.8017
12:41:02|3.8016
12:41:03|3.8
12:41:03|3.8006
12:41:05|3.8006
12:41:06|3.8
12:41:06|3.8008
12:41:08|3.8008
12:41:09|3.8008
12:41:09|3.8008
12:41:11|3.8008
12:41:11|3.8008
12:41:12|3.8008
12:41:17|3.8008
12:41:18|3.8007
12:41:19|3.8007
12:41:20|3.8
12:41:21|3.8
12:41:22|3.8
12:41:23|3.7981
12:41:24|3.7965
12:41:25|3.7968
12:41:27|3.7958
12:41:27|3.7978
12:41:28|3.7978
12:41:29|3.7981
12:41:30|3.7981
12:41:31|3.7984
12:41:32|3.7978
12:41:33|3.7995
12:41:35|3.7994
12:41:36|3.7994
12:41:38|3.7994
12:41:39|3.7994
12:41:40|3.8
12:41:41|3.8
12:41:42|3.8
12:41:43|3.8
12:41:44|3.8
12:41:45|3.8
12:41:46|3.7982
12:41:47|3.7982
12:41:48|3.7984
12:41:49|3.7984
12:41:50|3.7983
12:41:51|3.7983
12:41:52|3.7984
12:41:53|3.7984
12:41:54|3.7984
12:41:55|3.7984
12:41:56|3.7984
12:41:57|3.7972
12:41:58|3.7972
12:41:59|3.7972
12:42:00|3.7972
12:42:01|3.7977
12:42:03|3.7967
12:42:04|3.7967
12:42:05|3.7967
12:42:06|3.7967
12:42:07|3.7979
12:42:08|3.7991
12:42:09|3.8003
12:42:10|3.8002
12:42:11|3.8001
12:42:12|3.8001
12:42:14|3.8007
12:42:14|3.8007
12:42:15|3.801
12:42:17|3.8013
12:42:17|3.8013
12:42:18|3.8013
12:42:19|3.8013
12:42:20|3.8016
12:42:21|3.8016
12:42:23|3.8016
12:42:23|3.8024
12:42:25|3.8027
12:42:26|3.8027
12:42:26|3.8035
12:42:27|3.8035
12:42:28|3.8035
12:42:29|3.8035
12:42:30|3.8036
12:42:31|3.8036
12:42:32|3.8036
12:42:33|3.8036
12:42:35|3.8036
12:42:36|3.8036
12:42:37|3.8036
12:42:37|3.8036
12:42:38|3.8036
12:42:39|3.8029
12:42:41|3.8021
12:42:42|3.8021
12:42:42|3.8021
12:42:43|3.8021
12:42:44|3.8021
12:42:46|3.8029
12:42:46|3.8029
12:42:48|3.8029
12:42:49|3.8029
12:42:50|3.8029
12:42:51|3.8029
12:42:52|3.8029
12:42:52|3.8031
12:42:54|3.8031
12:42:55|3.7994
12:42:56|3.7992
12:42:57|3.7992
12:42:58|3.7992
12:42:59|3.7992
12:43:00|3.7992
12:43:01|3.7992
12:43:02|3.7984
12:43:03|3.7979
12:43:04|3.7979
12:43:05|3.7979
12:43:06|3.7979
12:43:07|3.7976
12:43:08|3.7976
12:43:09|3.7968
12:43:10|3.7964
12:43:11|3.7964
12:43:12|3.795
12:43:13|3.7949
12:43:14|3.7949
12:43:15|3.7949
12:43:16|3.7949
12:43:17|3.7949
12:43:18|3.7949
12:43:19|3.7948
12:43:20|3.7948
12:43:21|3.7948
12:43:22|3.7948
12:43:23|3.7948
12:43:24|3.7948
12:43:25|3.7948
12:43:26|3.7918
12:43:27|3.7927
12:43:28|3.7924
12:43:29|3.7924
12:43:30|3.7924
12:43:31|3.7924
12:43:32|3.7924
12:43:33|3.7913
12:43:34|3.7913
12:43:35|3.7913
12:43:36|3.7916
12:43:38|3.7919
12:43:39|3.7919
12:43:40|3.7919
12:43:41|3.7919
12:43:42|3.7915
12:43:44|3.7915
12:43:45|3.7915
12:43:46|3.791
12:43:47|3.791
12:43:49|3.7905
12:43:49|3.7905
12:43:50|3.7898
12:43:51|3.7903
12:43:53|3.7903
12:43:54|3.7899
12:43:54|3.7899
12:43:55|3.7899
12:43:57|3.7904
12:43:57|3.7911
12:43:58|3.7911
12:43:59|3.7911
12:44:00|3.7924
12:44:01|3.7924
12:44:02|3.7924
12:44:03|3.7915
12:44:04|3.7938
12:44:05|3.7938
12:44:06|3.7938
12:44:08|3.7938
12:44:08|3.7938
12:44:09|3.7938
12:44:10|3.7938
12:44:12|3.7938
12:44:12|3.7915
12:44:13|3.7915
12:44:14|3.7915
12:44:16|3.7931
12:44:16|3.7931
12:44:18|3.7931
12:44:18|3.7931
12:44:20|3.7931
12:44:22|3.7921
12:44:23|3.7921
12:44:24|3.7921
12:44:25|3.7921
12:44:25|3.7917
12:44:27|3.7917
12:44:28|3.7917
12:44:29|3.7917
12:44:29|3.7917
12:44:31|3.7917
12:44:32|3.7919
12:44:33|3.7919
12:44:34|3.7919
12:44:35|3.7919
12:44:35|3.7919
12:44:36|3.7919
12:44:38|3.7919
12:44:39|3.7919
12:44:40|3.7919
12:44:40|3.7919
12:44:42|3.7919
12:44:43|3.7919
12:44:44|3.7919
12:44:45|3.7919
12:44:46|3.7913
12:44:46|3.7913
12:44:48|3.7913
12:44:49|3.7915
12:44:50|3.7915
12:44:51|3.792
12:44:52|3.792
12:44:54|3.792
12:44:55|3.792
12:44:55|3.7932
12:44:56|3.7932
12:44:58|3.7947
12:44:58|3.7942
12:45:00|3.7942
12:45:01|3.7935
12:45:02|3.7934
12:45:02|3.7934
12:45:04|3.7939
12:45:05|3.7939
12:45:06|3.7939
12:45:07|3.7939
12:45:08|3.7939
12:45:09|3.7939
12:45:10|3.7939
12:45:11|3.7939
12:45:12|3.7939
12:45:13|3.7942
12:45:14|3.7942
12:45:15|3.7942
12:45:16|3.7942
12:45:17|3.7934
12:45:18|3.795
12:45:19|3.7952
12:45:20|3.7952
12:45:21|3.7934
12:45:22|3.7934
12:45:23|3.7943
12:45:24|3.7957
12:45:25|3.7947
12:45:26|3.7941
12:45:27|3.7941
12:45:28|3.7941
12:45:29|3.7939
12:45:30|3.7939
12:45:31|3.7921
12:45:32|3.7915
12:45:33|3.7898
12:45:34|3.7898
12:45:35|3.7887
12:45:36|3.7887
12:45:37|3.7887
12:45:38|3.7896
12:45:40|3.7889
12:45:44|3.7896
12:45:45|3.7893
12:45:46|3.789
12:45:46|3.789
12:45:47|3.7893
12:45:48|3.7904
12:45:51|3.79
12:45:51|3.7907
12:45:52|3.7907
12:45:53|3.7929
12:45:54|3.7931
12:45:55|3.7931
12:45:57|3.7931
12:45:57|3.7933
12:45:58|3.7933
12:45:59|3.7933
12:46:00|3.7933
12:46:01|3.7933
12:46:02|3.7933
12:46:03|3.7907
12:46:04|3.7907
12:46:05|3.7907
12:46:06|3.7907
12:46:07|3.791
12:46:08|3.791
12:46:09|3.791
12:46:10|3.7913
12:46:12|3.7923
12:46:13|3.7924
12:46:14|3.7913
12:46:15|3.7913
12:46:15|3.7898
12:46:17|3.7895
12:46:18|3.7899
12:46:19|3.7899
12:46:20|3.7899
12:46:21|3.7899
12:46:22|3.7899
12:46:23|3.7899
12:46:24|3.7899
12:46:25|3.7908
12:46:26|3.7908
12:46:28|3.7934
12:46:29|3.7934
12:46:29|3.7934
12:46:30|3.7914
12:46:32|3.7914
12:46:33|3.7936
12:46:34|3.7936
12:46:35|3.7952
12:46:36|3.7946
12:46:37|3.7946
12:46:38|3.7946
12:46:39|3.7946
12:46:41|3.7946
12:46:42|3.7953
12:46:43|3.7968
12:46:45|3.7969
12:46:46|3.7969
12:46:47|3.7969
12:46:49|3.7969
12:46:49|3.7969
12:46:50|3.7969
12:46:52|3.7969
12:46:53|3.7969
12:46:54|3.7959
12:46:55|3.7959
12:46:56|3.7933
12:46:57|3.7936
12:46:57|3.7936
12:46:58|3.7936
12:46:59|3.7936
12:47:00|3.7936
12:47:02|3.7932
12:47:03|3.7923
12:47:03|3.7921
12:47:04|3.7921
12:47:06|3.792
12:47:07|3.7911
12:47:09|3.7914
12:47:09|3.7942
12:47:11|3.7942
12:47:12|3.7942
12:47:12|3.7942
12:47:14|3.7942
12:47:14|3.7942
12:47:15|3.7935
12:47:17|3.7935
12:47:18|3.7932
12:47:19|3.7932
12:47:20|3.7932
12:47:21|3.7932
12:47:22|3.7932
12:47:24|3.7932
12:47:25|3.7932
12:47:26|3.7932
12:47:26|3.7932
12:47:27|3.7968
12:47:28|3.7968
12:47:29|3.7968
12:47:30|3.7968
12:47:32|3.7968
12:47:33|3.7968
12:47:33|3.7968
12:47:34|3.7968
12:47:35|3.7968
12:47:36|3.7968
12:47:37|3.7968
12:47:38|3.7968
12:47:39|3.7968
12:47:41|3.7976
12:47:42|3.7976
12:47:43|3.7976
12:47:44|3.7976
12:47:45|3.7975
12:47:46|3.7975
12:47:47|3.7975
12:47:48|3.7975
12:47:50|3.7975
12:47:51|3.7975
12:47:51|3.7975
12:47:52|3.7975
12:47:53|3.7975
12:47:54|3.7975
12:47:55|3.7975
12:47:56|3.7975
12:47:57|3.7975
12:47:58|3.7975
12:47:59|3.7975
12:48:01|3.7975
12:48:02|3.7975
12:48:03|3.7975
12:48:04|3.7973
12:48:05|3.7957
12:48:05|3.7957
12:48:07|3.7957
12:48:08|3.7957
12:48:09|3.7957
12:48:10|3.7957
12:48:11|3.7957
12:48:12|3.7957
12:48:13|3.7957
12:48:14|3.7957
12:48:15|3.7981
12:48:16|3.7981
12:48:18|3.7973
12:48:18|3.7973
12:48:19|3.7973
12:48:20|3.7973
12:48:21|3.7978
12:48:22|3.7985
12:48:23|3.7985
12:48:24|3.7985
12:48:25|3.7985
12:48:26|3.7985
12:48:27|3.7985
12:48:28|3.7985
12:48:29|3.7985
12:48:30|3.7985
12:48:31|3.7984
12:48:32|3.7998
12:48:33|3.7998
12:48:35|3.8
12:48:35|3.8
12:48:36|3.8
12:48:38|3.8005
12:48:39|3.8005
12:48:40|3.8005
12:48:40|3.8005
12:48:41|3.8005
12:48:43|3.8006
12:48:44|3.8006
12:48:45|3.8029
12:48:46|3.8029
12:48:47|3.8029
12:48:48|3.8018
12:48:49|3.8023
12:48:50|3.8044
12:48:51|3.8028
12:48:52|3.8022
12:48:53|3.8022
12:48:54|3.8042
12:48:55|3.8042
12:48:56|3.8042
12:48:57|3.8042
12:48:58|3.8036
12:48:59|3.8036
12:49:00|3.8042
12:49:01|3.8032
12:49:02|3.8032
12:49:03|3.8028
12:49:04|3.8042
12:49:05|3.8042
12:49:06|3.8042
12:49:07|3.8039
12:49:08|3.8039
12:49:09|3.8039
12:49:10|3.8039
12:49:11|3.8047
12:49:12|3.8047
12:49:13|3.8047
12:49:14|3.8075
12:49:15|3.8061
12:49:16|3.8057
12:49:17|3.8063
12:49:18|3.8063
12:49:19|3.8063
12:49:20|3.8063
12:49:21|3.8063
12:49:23|3.8053
12:49:23|3.8053
12:49:24|3.8053
12:49:25|3.8051
12:49:26|3.8051
12:49:27|3.8051
12:49:29|3.8051
12:49:30|3.8051
12:49:31|3.8035
12:49:32|3.8034
12:49:33|3.8034
12:49:34|3.8026
12:49:35|3.8026
12:49:36|3.8026
12:49:37|3.8028
12:49:38|3.8028
12:49:40|3.8028
12:49:40|3.8028
12:49:42|3.8028
12:49:43|3.8028
12:49:44|3.8034
12:49:46|3.8034
12:49:47|3.8034
12:49:48|3.8028
12:49:49|3.8028
12:49:50|3.8028
12:49:51|3.8028
12:49:52|3.8028
12:49:53|3.8028
12:49:53|3.8028
12:49:55|3.8028
12:49:56|3.8028
12:49:57|3.8028
12:49:58|3.8041
12:50:00|3.8041
12:50:01|3.8041
12:50:02|3.8041
12:50:02|3.8041
12:50:04|3.8037
12:50:05|3.8037
12:50:06|3.8037
12:50:07|3.8037
12:50:08|3.8037
12:50:09|3.8034
12:50:10|3.8035
12:50:11|3.8035
12:50:12|3.8035
12:50:13|3.8035
12:50:14|3.8035
12:50:15|3.8035
12:50:16|3.8035
12:50:17|3.8061
12:50:18|3.8061
12:50:19|3.8061
12:50:20|3.8061
12:50:21|3.8061
12:50:22|3.8061
12:50:23|3.8061
12:50:24|3.8061
12:50:25|3.8061
12:50:26|3.8075
12:50:27|3.8075
12:50:29|3.8075
12:50:29|3.8075
12:50:31|3.8084
12:50:32|3.8084
12:50:33|3.8084
12:50:34|3.8084
12:50:34|3.8083
12:50:36|3.8083
12:50:37|3.808
12:50:38|3.808
12:50:38|3.8064
12:50:40|3.8064
12:50:41|3.8064
12:50:42|3.8064
12:50:43|3.8064
12:50:45|3.8043
12:50:46|3.8043
12:50:46|3.8043
12:50:48|3.8053
12:50:49|3.8053
12:50:50|3.8053
12:50:50|3.8053
12:50:52|3.8053
12:50:53|3.8068
12:50:53|3.8068
12:50:55|3.8068
12:50:56|3.8068
12:50:57|3.8068
12:50:58|3.8078
12:50:59|3.8091
12:51:00|3.8091
12:51:01|3.8091
12:51:02|3.8091
12:51:03|3.8092
12:51:04|3.8092
12:51:05|3.8092
12:51:06|3.8092
12:51:07|3.809
12:51:08|3.8103
12:51:09|3.8107
12:51:10|3.8107
12:51:11|3.8107
12:51:12|3.8107
12:51:13|3.8107
12:51:14|3.8126
12:51:15|3.8127
12:51:16|3.8127
12:51:17|3.8127
12:51:18|3.8127
12:51:19|3.8127
12:51:20|3.8127
12:51:21|3.8127
12:51:22|3.8127
12:51:23|3.8123
12:51:24|3.8123
12:51:25|3.8114
12:51:27|3.8114
12:51:28|3.8114
12:51:28|3.8114
12:51:29|3.812
12:51:31|3.812
12:51:31|3.812
12:51:33|3.812
12:51:34|3.8111
12:51:35|3.8111
12:51:35|3.8111
12:51:36|3.8111
12:51:37|3.8111
12:51:38|3.8111
12:51:40|3.8127
12:51:40|3.8127
12:51:41|3.8127
12:51:42|3.8124
12:51:43|3.8138
12:51:45|3.8138
12:51:47|3.8129
12:51:48|3.8129
12:51:49|3.8129
12:51:50|3.8129
12:51:51|3.8134
12:51:52|3.8134
12:51:53|3.8149
12:51:54|3.8154
12:51:55|3.8154
12:51:56|3.8154
12:51:57|3.8154
12:51:58|3.8154
12:51:59|3.8155
12:52:00|3.8158
12:52:02|3.8158
12:52:02|3.8158
12:52:03|3.8152
12:52:04|3.8125
12:52:05|3.8123
12:52:06|3.812
12:52:07|3.8123
12:52:08|3.8122
12:52:09|3.8122
12:52:11|3.813
12:52:11|3.813
12:52:13|3.8123
12:52:14|3.8123
12:52:15|3.8123
12:52:16|3.8126
12:52:16|3.8126
12:52:17|3.8132
12:52:18|3.8132
12:52:19|3.8145
12:52:20|3.8138
12:52:21|3.8138
12:52:23|3.8138
12:52:24|3.8138
12:52:25|3.8138
12:52:26|3.8138
12:52:27|3.8138
12:52:27|3.8138
12:52:29|3.8138
12:52:30|3.8138
12:52:31|3.8132
12:52:32|3.8132
12:52:33|3.8121
12:52:34|3.812
12:52:35|3.8122
12:52:36|3.811
12:52:37|3.8109
12:52:38|3.8114
12:52:40|3.8115
12:52:40|3.812
12:52:42|3.8115
12:52:42|3.8114
12:52:43|3.8121
12:52:44|3.8119
12:52:46|3.8118
12:52:48|3.8118
12:52:48|3.8119
12:52:50|3.812
12:52:50|3.812
12:52:52|3.812
12:52:53|3.812
12:52:54|3.812
12:52:55|3.812
12:52:56|3.812
12:52:57|3.812
12:52:58|3.812
12:52:59|3.812
12:53:00|3.812
12:53:00|3.8124
12:53:02|3.8118
12:53:03|3.8124
12:53:04|3.8124
12:53:05|3.8124
12:53:06|3.8116
12:53:07|3.812
12:53:08|3.8123
12:53:09|3.8123
12:53:10|3.8133
12:53:11|3.8134
12:53:12|3.8134
12:53:13|3.8134
12:53:14|3.812
12:53:15|3.812
12:53:16|3.8122
12:53:17|3.8122
12:53:18|3.8127
12:53:19|3.8127
12:53:20|3.8118
12:53:21|3.8118
12:53:22|3.8118
12:53:23|3.8118
12:53:25|3.8118
12:53:25|3.8119
12:53:26|3.812
12:53:27|3.8124
12:53:28|3.8124
12:53:30|3.812
12:53:30|3.8118
12:53:31|3.8119
12:53:32|3.8119
12:53:34|3.8119
12:53:34|3.8119
12:53:35|3.8119
12:53:36|3.8119
12:53:37|3.8119
12:53:39|3.8117
12:53:40|3.8117
12:53:41|3.8117
12:53:42|3.8116
12:53:43|3.8106
12:53:43|3.8093
12:53:44|3.8093
12:53:45|3.8091
12:53:47|3.8078
12:53:48|3.8078
12:53:49|3.8078
12:53:51|3.8078
12:53:52|3.8078
12:53:53|3.807
12:53:55|3.807
12:53:56|3.807
12:53:57|3.807
12:53:58|3.807
12:53:59|3.807
12:54:00|3.807
12:54:01|3.807
12:54:02|3.8063
12:54:03|3.8066
12:54:04|3.806
12:54:05|3.806
12:54:06|3.8055
12:54:07|3.8055
12:54:08|3.8055
12:54:09|3.8055
12:54:10|3.8055
12:54:11|3.8055
12:54:13|3.8054
12:54:13|3.8075
12:54:15|3.8075
12:54:16|3.806
12:54:16|3.806
12:54:18|3.8061
12:54:18|3.8061
12:54:20|3.8061
12:54:21|3.8061
12:54:22|3.8066
12:54:23|3.8075
12:54:24|3.8074
12:54:25|3.8074
12:54:26|3.8074
12:54:27|3.8068
12:54:28|3.8068
12:54:29|3.8068
12:54:30|3.8068
12:54:31|3.8068
12:54:32|3.8068
12:54:33|3.8068
12:54:34|3.8068
12:54:35|3.8068
12:54:36|3.8067
12:54:37|3.807
12:54:38|3.807
12:54:39|3.807
12:54:40|3.807
12:54:41|3.807
12:54:42|3.807
12:54:43|3.8065
12:54:45|3.8065
12:54:45|3.808
12:54:46|3.808
12:54:48|3.808
12:54:49|3.808
12:54:50|3.808
12:54:51|3.808
12:54:52|3.808
12:54:53|3.808
12:54:54|3.809
12:54:55|3.809
12:54:56|3.809
12:54:58|3.809
12:54:58|3.809
12:55:00|3.8068
12:55:00|3.8069
12:55:02|3.8063
12:55:02|3.8063
12:55:04|3.8062
12:55:05|3.8062
12:55:06|3.8071
12:55:07|3.8071
12:55:08|3.8075
12:55:09|3.8075
12:55:10|3.8075
12:55:11|3.8075
12:55:13|3.8075
12:55:14|3.8062
12:55:15|3.8062
12:55:16|3.8062
12:55:16|3.8056
12:55:18|3.8056
12:55:19|3.8056
12:55:19|3.8056
12:55:21|3.8056
12:55:22|3.8056
12:55:23|3.8056
12:55:24|3.8072
12:55:24|3.8072
12:55:26|3.8072
12:55:26|3.8072
12:55:27|3.8072
12:55:29|3.8072
12:55:30|3.8072
12:55:31|3.8066
12:55:32|3.8066
12:55:33|3.8066
12:55:34|3.8095
12:55:35|3.8089
12:55:36|3.8089
12:55:37|3.8092
12:55:38|3.8092
12:55:39|3.8092
12:55:40|3.8074
12:55:41|3.8074
12:55:42|3.8074
12:55:43|3.8074
12:55:44|3.8074
12:55:46|3.8059
12:55:46|3.8059
12:55:47|3.8059
12:55:48|3.8059
12:55:49|3.8057
12:55:51|3.8057
12:55:51|3.8057
12:55:52|3.8057
12:55:53|3.8094
12:55:54|3.8094
12:55:56|3.8094
12:55:57|3.8094
12:55:58|3.8094
12:55:59|3.8094
12:56:00|3.8094
12:56:00|3.8094
12:56:02|3.8093
12:56:02|3.8079
12:56:04|3.8079
12:56:05|3.8079
12:56:06|3.8061
12:56:07|3.8061
12:56:08|3.8061
12:56:09|3.8061
12:56:09|3.8058
12:56:10|3.8058
12:56:12|3.8058
12:56:13|3.8058
12:56:14|3.8058
12:56:15|3.8058
12:56:16|3.8058
12:56:19|3.8058
12:56:19|3.8058
12:56:21|3.8034
12:56:21|3.8024
12:56:22|3.8024
12:56:24|3.8024
12:56:25|3.8024
12:56:25|3.8024
12:56:26|3.8024
12:56:27|3.8024
12:56:28|3.8024
12:56:29|3.8024
12:56:30|3.8024
12:56:31|3.8024
12:56:33|3.8024
12:56:33|3.803
12:56:34|3.8026
12:56:35|3.8026
12:56:36|3.8026
12:56:38|3.8037
12:56:38|3.8048
12:56:39|3.8048
12:56:41|3.8048
12:56:42|3.8048
12:56:42|3.8038
12:56:43|3.8034
12:56:44|3.8034
12:56:46|3.8034
12:56:47|3.8029
12:56:48|3.8029
12:56:48|3.8029
12:56:51|3.8029
12:56:52|3.8029
12:56:53|3.8034
12:56:54|3.8034
12:56:55|3.8034
12:56:56|3.8034
12:56:57|3.8034
12:56:58|3.8034
12:56:59|3.8034
12:57:00|3.8034
12:57:01|3.8034
12:57:02|3.8034
12:57:03|3.8027
12:57:03|3.8036
12:57:05|3.8033
12:57:06|3.8053
12:57:07|3.8053
12:57:08|3.8053
12:57:09|3.8053
12:57:10|3.8053
12:57:11|3.8053
12:57:12|3.8053
12:57:13|3.8053
12:57:14|3.8053
12:57:15|3.8053
12:57:16|3.807
12:57:17|3.807
12:57:18|3.807
12:57:19|3.807
12:57:20|3.807
12:57:21|3.807
12:57:22|3.807
12:57:23|3.8072
12:57:24|3.8072
12:57:25|3.8072
12:57:26|3.8072
12:57:27|3.8072
12:57:28|3.8079
12:57:29|3.8079
12:57:30|3.8079
12:57:31|3.8079
12:57:32|3.8073
12:57:33|3.8073
12:57:34|3.8073
12:57:35|3.8073
12:57:36|3.8073
12:57:37|3.8073
12:57:38|3.8073
12:57:40|3.8073
12:57:40|3.8055
12:57:42|3.8055
12:57:42|3.8055
12:57:43|3.8058
12:57:44|3.8058
12:57:45|3.8058
12:57:46|3.8058
12:57:48|3.8058
12:57:48|3.8058
12:57:49|3.8058
12:57:51|3.8058
12:57:52|3.8058
12:57:53|3.8077
12:57:54|3.8077
12:57:56|3.8075
12:57:56|3.8075
12:57:58|3.8075
12:57:59|3.808
12:58:00|3.808
12:58:01|3.808
12:58:02|3.808
12:58:03|3.8089
12:58:04|3.8089
12:58:05|3.8089
12:58:06|3.8096
12:58:07|3.8096
12:58:09|3.8096
12:58:09|3.8096
12:58:10|3.8096
12:58:12|3.81
12:58:13|3.81
12:58:13|3.81
12:58:14|3.81
12:58:16|3.8109
12:58:17|3.8109
12:58:17|3.8109
12:58:19|3.8109
12:58:20|3.8109
12:58:20|3.8109
12:58:21|3.8109
12:58:22|3.8109
12:58:23|3.8109
12:58:25|3.8109
12:58:25|3.8109
12:58:26|3.8117
12:58:27|3.8117
12:58:28|3.8117
12:58:29|3.8117
12:58:31|3.8117
12:58:31|3.8134
12:58:32|3.8134
12:58:33|3.8122
12:58:35|3.8122
12:58:36|3.8122
12:58:37|3.8122
12:58:38|3.8117
12:58:39|3.8117
12:58:39|3.8117
12:58:40|3.8114
12:58:42|3.8114
12:58:43|3.8114
12:58:43|3.8116
12:58:45|3.8116
12:58:46|3.8116
12:58:47|3.8109
12:58:48|3.8109
12:58:49|3.8109
12:58:50|3.8107
12:58:51|3.8107
12:58:53|3.8107
12:58:54|3.8107
12:58:56|3.8111
12:58:56|3.8123
12:58:58|3.8123
12:58:58|3.8114
12:59:00|3.8114
12:59:00|3.8114
12:59:02|3.8114
12:59:03|3.8132
12:59:03|3.8137
12:59:04|3.8137
12:59:06|3.8137
12:59:07|3.8133
12:59:08|3.8133
12:59:09|3.8133
12:59:10|3.8142
12:59:11|3.8142
12:59:12|3.8144
12:59:13|3.8147
12:59:14|3.8147
12:59:15|3.8146
12:59:17|3.8147
12:59:18|3.8147
12:59:18|3.8147
12:59:20|3.8147
12:59:20|3.8147
12:59:22|3.8147
12:59:23|3.8147
12:59:23|3.8147
12:59:24|3.8147
12:59:25|3.8147
12:59:27|3.8147
12:59:28|3.8147
12:59:29|3.8147
12:59:29|3.8147
12:59:31|3.8147
12:59:31|3.8144
12:59:33|3.8144
12:59:34|3.8144
12:59:34|3.8144
12:59:35|3.8142
12:59:37|3.8142
12:59:38|3.8142
12:59:39|3.8142
12:59:39|3.8142
12:59:41|3.8145
12:59:41|3.8145
12:59:43|3.8145
12:59:43|3.8145
12:59:45|3.8145
12:59:46|3.8147
12:59:47|3.8147
12:59:48|3.8147
12:59:49|3.8156
12:59:50|3.8156
12:59:51|3.8156
12:59:51|3.8156
12:59:54|3.8156
12:59:55|3.8156
12:59:56|3.8156
12:59:58|3.8156
12:59:58|3.8156
13:00:00|3.8156
13:00:01|3.8156
13:00:02|3.8156
13:00:02|3.8156
13:00:04|3.8148
13:00:04|3.8134
13:00:06|3.8112
13:00:07|3.8085
13:00:08|3.8085
13:00:09|3.8085
13:00:10|3.8085
13:00:11|3.8063
13:00:12|3.8063
13:00:13|3.8063
13:00:14|3.8056
13:00:16|3.8082
13:00:16|3.8082
13:00:18|3.8082
13:00:18|3.8082
13:00:19|3.8082
13:00:21|3.8094
13:00:21|3.8094
13:00:22|3.8094
13:00:23|3.8094
13:00:24|3.8094
13:00:26|3.8089
13:00:26|3.8083
13:00:28|3.8083
13:00:28|3.8075
13:00:29|3.8081
13:00:30|3.808
13:00:31|3.808
13:00:32|3.8078
13:00:33|3.8078
13:00:34|3.8063
13:00:35|3.8063
13:00:36|3.805
13:00:37|3.8035
13:00:39|3.8035
13:00:39|3.8035
13:00:40|3.8034
13:00:41|3.8034
13:00:43|3.8035
13:00:43|3.8026
13:00:44|3.8026
13:00:45|3.8026
13:00:46|3.8042
13:00:47|3.8042
13:00:48|3.8042
13:00:50|3.8042
13:00:51|3.8042
13:00:52|3.8042
13:00:52|3.8042
13:00:53|3.8042
13:00:54|3.8042
13:00:56|3.8042
13:00:56|3.804
13:00:58|3.8037
13:00:58|3.8038
13:01:00|3.8037
13:01:01|3.8035
13:01:03|3.8049
13:01:04|3.803
13:01:05|3.8021
13:01:05|3.8012
13:01:07|3.8001
13:01:08|3.8003
13:01:09|3.8003
13:01:09|3.8003
13:01:10|3.8003
13:01:11|3.8003
13:01:13|3.8002
13:01:14|3.8002
13:01:15|3.8002
13:01:16|3.7996
13:01:17|3.7996
13:01:19|3.7996
13:01:19|3.799
13:01:21|3.799
13:01:22|3.799
13:01:23|3.799
13:01:24|3.7987
13:01:24|3.7997
13:01:25|3.7997
13:01:27|3.7994
13:01:27|3.798
13:01:28|3.798
13:01:29|3.798
13:01:30|3.798
13:01:31|3.7974
13:01:32|3.7985
13:01:33|3.7973
13:01:34|3.7973
13:01:35|3.7982
13:01:36|3.7982
13:01:38|3.7981
13:01:39|3.7974
13:01:40|3.7974
13:01:40|3.8006
13:01:41|3.8006
13:01:42|3.8006
13:01:43|3.8006
13:01:45|3.8006
13:01:46|3.8016
13:01:46|3.8016
13:01:47|3.8032
13:01:48|3.8055
13:01:50|3.8048
13:01:51|3.8048
13:01:52|3.8048
13:01:52|3.8048
13:01:53|3.8048
13:01:54|3.8048
13:01:57|3.8048
13:01:58|3.8048
13:01:59|3.8048
13:02:00|3.8048
13:02:00|3.8033
13:02:02|3.8029
13:02:03|3.8029
13:02:04|3.8021
13:02:05|3.8005
13:02:06|3.8005
13:02:06|3.8005
13:02:08|3.7984
13:02:09|3.7977
13:02:10|3.7977
13:02:11|3.7977
13:02:12|3.7977
13:02:13|3.7977
13:02:14|3.7974
13:02:15|3.7974
13:02:16|3.8005
13:02:17|3.8005
13:02:19|3.8013
13:02:20|3.8006
13:02:21|3.8006
13:02:22|3.8006
13:02:22|3.8006
13:02:24|3.8019
13:02:25|3.8019
13:02:26|3.8019
13:02:27|3.8019
13:02:27|3.804
13:02:28|3.804
13:02:30|3.804
13:02:31|3.804
13:02:32|3.804
13:02:33|3.804
13:02:34|3.8031
13:02:35|3.8031
13:02:36|3.8031
13:02:37|3.8031
13:02:38|3.8042
13:02:39|3.8023
13:02:40|3.8023
13:02:41|3.8023
13:02:42|3.8023
13:02:43|3.8023
13:02:44|3.8052
13:02:45|3.8052
13:02:46|3.8052
13:02:47|3.8052
13:02:48|3.8048
13:02:49|3.8048
13:02:50|3.8034
13:02:51|3.8028
13:02:52|3.8028
13:02:53|3.8028
13:02:55|3.8028
13:02:55|3.8029
13:02:57|3.8029
13:02:58|3.8029
13:03:00|3.8028
13:03:01|3.8028
13:03:01|3.7996
13:03:03|3.7992
13:03:03|3.7988
13:03:05|3.7988
13:03:06|3.7988
13:03:07|3.7979
13:03:07|3.7979
13:03:09|3.7979
13:03:10|3.7979
13:03:11|3.7981
13:03:12|3.7981
13:03:13|3.7975
13:03:13|3.7975
13:03:15|3.7975
13:03:16|3.7982
13:03:16|3.7982
13:03:18|3.7982
13:03:18|3.7982
13:03:20|3.7982
13:03:21|3.799
13:03:22|3.7987
13:03:23|3.7987
13:03:24|3.7987
13:03:25|3.7991
13:03:26|3.7991
13:03:27|3.7998
13:03:28|3.7998
13:03:28|3.7998
13:03:29|3.7998
13:03:30|3.7998
13:03:32|3.7998
13:03:32|3.7998
13:03:33|3.7998
13:03:35|3.8007
13:03:36|3.7992
13:03:37|3.7992
13:03:38|3.7992
13:03:39|3.7992
13:03:39|3.7991
13:03:41|3.7991
13:03:41|3.7991
13:03:42|3.7991
13:03:44|3.7991
13:03:44|3.7986
13:03:47|3.7986
13:03:48|3.7984
13:03:48|3.7984
13:03:49|3.7984
13:03:50|3.797
13:03:51|3.7971
13:03:52|3.7971
13:03:53|3.7971
13:03:54|3.7971
13:03:55|3.7971
13:03:57|3.7943
13:03:58|3.7943
13:03:59|3.7948
13:04:01|3.7953
13:04:02|3.7932
13:04:04|3.7936
13:04:04|3.7936
13:04:05|3.7936
13:04:07|3.7936
13:04:08|3.7936
13:04:08|3.7936
13:04:09|3.7936
13:04:11|3.7936
13:04:12|3.7965
13:04:12|3.7965
13:04:13|3.7965
13:04:14|3.7965
13:04:16|3.7965
13:04:16|3.796
13:04:17|3.796
13:04:19|3.796
13:04:19|3.796
13:04:20|3.796
13:04:21|3.796
13:04:22|3.796
13:04:23|3.796
13:04:25|3.796
13:04:25|3.7976
13:04:26|3.7976
13:04:28|3.7976
13:04:28|3.7979
13:04:29|3.7982
13:04:30|3.7982
13:04:32|3.7982
13:04:32|3.7982
13:04:33|3.7982
13:04:34|3.7982
13:04:35|3.7982
13:04:36|3.7984
13:04:37|3.7984
13:04:39|3.798
13:04:40|3.797
13:04:41|3.797
13:04:42|3.797
13:04:43|3.797
13:04:43|3.797
13:04:45|3.797
13:04:45|3.7987
13:04:47|3.7983
13:04:48|3.7983
13:04:49|3.7983
13:04:50|3.7983
13:04:51|3.7983
13:04:53|3.7983
13:04:53|3.7966
13:04:54|3.7976
13:04:56|3.7976
13:04:56|3.7976
13:04:57|3.7976
13:04:58|3.7976
13:05:00|3.7976
13:05:02|3.7976
13:05:03|3.7976
13:05:04|3.7979
13:05:05|3.7979
13:05:07|3.7975
13:05:08|3.7976
13:05:08|3.7976
13:05:09|3.7976
13:05:10|3.7976
13:05:11|3.7978
13:05:12|3.7998
13:05:13|3.8
13:05:14|3.8
13:05:16|3.8008
13:05:16|3.8008
13:05:17|3.8008
13:05:19|3.8008
13:05:20|3.8008
13:05:20|3.8008
13:05:21|3.7995
13:05:22|3.8002
13:05:23|3.7998
13:05:25|3.7998
13:05:26|3.8001
13:05:26|3.8001
13:05:27|3.8001
13:05:29|3.8001
13:05:29|3.8001
13:05:31|3.8001
13:05:32|3.8001
13:05:33|3.8001
13:05:34|3.8001
13:05:34|3.8001
13:05:36|3.8009
13:05:37|3.8016
13:05:38|3.8016
13:05:39|3.8016
13:05:40|3.8016
13:05:41|3.8017
13:05:42|3.8017
13:05:43|3.8017
13:05:44|3.8017
13:05:44|3.8017
13:05:46|3.8017
13:05:47|3.8017
13:05:47|3.8005
13:05:48|3.8003
13:05:50|3.8003
13:05:51|3.8003
13:05:51|3.8003
13:05:53|3.8003
13:05:54|3.8006
13:05:55|3.7993
13:05:56|3.7993
13:05:56|3.7993
13:05:58|3.8
13:05:58|3.8
13:06:01|3.7972
13:06:01|3.7972
13:06:03|3.7958
13:06:04|3.7961
13:06:05|3.7979
13:06:07|3.7979
13:06:08|3.7979
13:06:08|3.7979
13:06:09|3.7979
13:06:10|3.7979
13:06:12|3.7979
13:06:13|3.7952
13:06:15|3.7969
13:06:16|3.7969
13:06:16|3.7969
13:06:17|3.7956
13:06:18|3.7956
13:06:19|3.7967
13:06:20|3.797
13:06:21|3.7997
13:06:22|3.8007
13:06:24|3.8012
13:06:24|3.8012
13:06:26|3.8017
13:06:26|3.8017
13:06:27|3.8017
13:06:28|3.8024
13:06:30|3.8024
13:06:30|3.8024
13:06:32|3.8032
13:06:32|3.8036
13:06:33|3.804
13:06:35|3.8055
13:06:36|3.8054
13:06:36|3.8054
13:06:38|3.8054
13:06:39|3.8054
13:06:39|3.8054
13:06:41|3.8054
13:06:41|3.8054
13:06:42|3.8054
13:06:43|3.8054
13:06:44|3.8054
13:06:45|3.8054
13:06:46|3.8054
13:06:47|3.8054
13:06:48|3.8036
13:06:49|3.8049
13:06:50|3.8049
13:06:51|3.8049
13:06:52|3.8048
13:06:53|3.8048
13:06:55|3.8048
13:06:55|3.8048
13:06:56|3.8046
13:06:58|3.8046
13:06:58|3.8046
13:07:01|3.8046
13:07:02|3.8046
13:07:04|3.8044
13:07:05|3.8016
13:07:05|3.8016
13:07:07|3.8011
13:07:08|3.8004
13:07:09|3.8004
13:07:10|3.799
13:07:11|3.7992
13:07:12|3.7992
13:07:13|3.7992
13:07:15|3.7992
13:07:16|3.7999
13:07:17|3.7999
13:07:17|3.8011
13:07:18|3.8011
13:07:20|3.7998
13:07:20|3.7998
13:07:22|3.7998
13:07:23|3.7992
13:07:24|3.7992
13:07:25|3.7992
13:07:26|3.7992
13:07:27|3.7999
13:07:28|3.7998
13:07:29|3.8009
13:07:30|3.8009
13:07:31|3.8009
13:07:32|3.8009
13:07:33|3.8009
13:07:34|3.8009
13:07:36|3.8009
13:07:36|3.8009
13:07:38|3.8009
13:07:38|3.8009
13:07:39|3.8009
13:07:41|3.8009
13:07:42|3.8009
13:07:42|3.7993
13:07:43|3.7993
13:07:45|3.7993
13:07:46|3.7993
13:07:47|3.7993
13:07:48|3.7993
13:07:48|3.7993
13:07:50|3.7993
13:07:50|3.7993
13:07:52|3.8003
13:07:53|3.8003
13:07:54|3.8008
13:07:55|3.8008
13:07:56|3.8008
13:07:57|3.8017
13:07:58|3.8017
13:07:59|3.8017
13:08:00|3.8017
13:08:01|3.8022
13:08:02|3.8022
13:08:03|3.8024
13:08:05|3.8022
13:08:06|3.8022
13:08:07|3.802
13:08:08|3.802
13:08:09|3.802
13:08:10|3.802
13:08:11|3.802
13:08:12|3.8029
13:08:12|3.8029
13:08:14|3.8029
13:08:15|3.8029
13:08:15|3.8029
13:08:17|3.8029
13:08:18|3.8029
13:08:18|3.8029
13:08:19|3.8029
13:08:21|3.8022
13:08:22|3.8013
13:08:23|3.8013
13:08:24|3.8038
13:08:25|3.8038
13:08:25|3.8038
13:08:26|3.8049
13:08:28|3.8049
13:08:29|3.8049
13:08:30|3.8049
13:08:30|3.8049
13:08:31|3.8049
13:08:33|3.8049
13:08:34|3.8049
13:08:34|3.8049
13:08:35|3.8049
13:08:37|3.8049
13:08:38|3.8049
13:08:39|3.8049
13:08:40|3.8049
13:08:41|3.8049
13:08:42|3.8049
13:08:43|3.8049
13:08:44|3.8049
13:08:45|3.8049
13:08:46|3.8049
13:08:47|3.8052
13:08:48|3.8052
13:08:49|3.8052
13:08:50|3.8052
13:08:51|3.8052
13:08:52|3.8057
13:08:53|3.8064
13:08:54|3.8064
13:08:55|3.808
13:08:56|3.808
13:08:58|3.808
13:08:58|3.808
13:09:00|3.808
13:09:01|3.808
13:09:02|3.808
13:09:04|3.808
13:09:04|3.808
13:09:05|3.8088
13:09:07|3.8088
13:09:08|3.8088
13:09:08|3.8094
13:09:10|3.8094
13:09:11|3.8094
13:09:12|3.8091
13:09:13|3.8095
13:09:14|3.8095
13:09:15|3.8095
13:09:16|3.8095
13:09:18|3.8092
13:09:18|3.8092
13:09:20|3.8092
13:09:21|3.8092
13:09:21|3.8092
13:09:22|3.8079
13:09:23|3.8079
13:09:24|3.8079
13:09:25|3.8079
13:09:27|3.8079
13:09:27|3.8079
13:09:28|3.8079
13:09:30|3.8079
13:09:30|3.8079
13:09:31|3.8079
13:09:33|3.8079
13:09:33|3.8079
13:09:34|3.8079
13:09:36|3.8099
13:09:36|3.8099
13:09:37|3.8099
13:09:39|3.8098
13:09:40|3.8098
13:09:40|3.8098
13:09:41|3.8098
13:09:42|3.8098
13:09:44|3.8098
13:09:45|3.81
13:09:45|3.81
13:09:47|3.81
13:09:48|3.81
13:09:49|3.81
13:09:49|3.81
13:09:50|3.81
13:09:52|3.81
13:09:53|3.81
13:09:53|3.81
13:09:54|3.81
13:09:55|3.81
13:09:57|3.81
13:09:58|3.81
13:09:59|3.81
13:10:00|3.8097
13:10:01|3.8097
13:10:02|3.8097
13:10:03|3.8094
13:10:04|3.8089
13:10:05|3.8064
13:10:06|3.8064
13:10:07|3.8064
13:10:08|3.8064
13:10:10|3.8064
13:10:10|3.8067
13:10:11|3.8067
13:10:13|3.8058
13:10:14|3.8058
13:10:15|3.8058
13:10:16|3.8058
13:10:17|3.8099
13:10:18|3.8099
13:10:19|3.8099
13:10:20|3.8099
13:10:21|3.8099
13:10:22|3.8099
13:10:23|3.8099
13:10:24|3.8083
13:10:25|3.8083
13:10:26|3.8083
13:10:27|3.8081
13:10:28|3.8081
13:10:29|3.8075
13:10:30|3.8067
13:10:31|3.8067
13:10:32|3.8067
13:10:34|3.8067
13:10:34|3.8067
13:10:35|3.8067
13:10:36|3.8067
13:10:37|3.8067
13:10:39|3.8067
13:10:39|3.8067
13:10:40|3.8067
13:10:41|3.8067
13:10:42|3.8067
13:10:43|3.8067
13:10:45|3.8052
13:10:45|3.8052
13:10:46|3.8052
13:10:47|3.8052
13:10:48|3.8059
13:10:50|3.8059
13:10:51|3.8059
13:10:52|3.8059
13:10:53|3.8059
13:10:54|3.8059
13:10:54|3.8059
13:10:57|3.8059
13:10:58|3.8059
13:10:59|3.8059
13:11:00|3.8059
13:11:01|3.806
13:11:02|3.8066
13:11:03|3.8078
13:11:05|3.8078
13:11:05|3.8077
13:11:07|3.8077
13:11:07|3.8077
13:11:09|3.8072
13:11:10|3.807
13:11:11|3.807
13:11:12|3.807
13:11:13|3.807
13:11:14|3.807
13:11:16|3.807
13:11:16|3.807
13:11:18|3.807
13:11:18|3.807
13:11:20|3.807
13:11:21|3.807
13:11:22|3.807
13:11:23|3.807
13:11:24|3.807
13:11:24|3.807
13:11:26|3.807
13:11:27|3.807
13:11:27|3.807
13:11:29|3.807
13:11:30|3.807
13:11:31|3.807
13:11:32|3.807
13:11:32|3.807
13:11:34|3.8056
13:11:35|3.8056
13:11:35|3.8056
13:11:37|3.8056
13:11:38|3.8056
13:11:39|3.8056
13:11:40|3.8056
13:11:41|3.8056
13:11:42|3.8049
13:11:42|3.8049
13:11:44|3.8049
13:11:45|3.8049
13:11:46|3.8049
13:11:46|3.8049
13:11:47|3.8049
13:11:49|3.8049
13:11:50|3.8049
13:11:50|3.8049
13:11:52|3.8049
13:11:52|3.807
13:11:53|3.807
13:11:55|3.807
13:11:55|3.807
13:11:56|3.807
13:11:57|3.807
13:11:58|3.807
13:12:01|3.8078
13:12:01|3.8078
13:12:02|3.8078
13:12:03|3.8071
13:12:04|3.8071
13:12:06|3.808
13:12:07|3.808
13:12:08|3.808
13:12:09|3.808
13:12:10|3.808
13:12:11|3.808
13:12:12|3.808
13:12:13|3.808
13:12:14|3.808
13:12:15|3.808
13:12:17|3.8075
13:12:18|3.8075
13:12:18|3.8075
13:12:19|3.8075
13:12:21|3.8075
13:12:22|3.8078
13:12:23|3.8078
13:12:24|3.8078
13:12:25|3.8078
13:12:26|3.8078
13:12:27|3.8078
13:12:28|3.8078
13:12:30|3.8078
13:12:30|3.8078
13:12:32|3.8078
13:12:33|3.8078
13:12:34|3.8078
13:12:35|3.8078
13:12:36|3.8078
13:12:37|3.8078
13:12:38|3.807
13:12:39|3.807
13:12:40|3.807
13:12:40|3.8072
13:12:41|3.8072
13:12:42|3.8072
13:12:44|3.807
13:12:45|3.807
13:12:46|3.807
13:12:47|3.807
13:12:48|3.807
13:12:49|3.807
13:12:50|3.807
13:12:50|3.8063
13:12:52|3.8063
13:12:53|3.807
13:12:54|3.807
13:12:55|3.807
13:12:56|3.807
13:12:57|3.807
13:12:58|3.807
13:12:59|3.807
13:13:00|3.807
13:13:01|3.807
13:13:02|3.8076
13:13:03|3.808
13:13:05|3.808
13:13:06|3.805
13:13:08|3.805
13:13:09|3.805
13:13:10|3.805
13:13:11|3.805
13:13:11|3.805
13:13:12|3.805
13:13:13|3.805
13:13:14|3.805
13:13:16|3.805
13:13:17|3.805
13:13:17|3.8058
13:13:18|3.8058
13:13:20|3.8061
13:13:21|3.8061
13:13:22|3.8061
13:13:23|3.8068
13:13:24|3.8068
13:13:25|3.8068
13:13:26|3.8068
13:13:28|3.8068
13:13:28|3.8068
13:13:29|3.8072
13:13:31|3.8072
13:13:32|3.8072
13:13:33|3.8072
13:13:33|3.8084
13:13:34|3.8084
13:13:35|3.8084
13:13:37|3.8084
13:13:37|3.8084
13:13:38|3.8084
13:13:39|3.8087
13:13:41|3.8087
13:13:42|3.8087
13:13:42|3.8087
13:13:44|3.8087
13:13:44|3.8093
13:13:45|3.8093
13:13:46|3.8107
13:13:48|3.8107
13:13:49|3.8107
13:13:49|3.8107
13:13:50|3.81
13:13:52|3.81
13:13:52|3.81
13:13:53|3.8093
13:13:55|3.8093
13:13:55|3.8093
13:13:56|3.8096
13:13:57|3.8096
13:13:58|3.81
13:14:00|3.81
13:14:01|3.8102
13:14:02|3.8075
13:14:03|3.8084
13:14:04|3.8084
13:14:05|3.8066
13:14:06|3.807
13:14:08|3.807
13:14:08|3.8054
13:14:09|3.8054
13:14:11|3.8052
13:14:12|3.8052
13:14:12|3.8052
13:14:13|3.8051
13:14:14|3.8062
13:14:16|3.8062
13:14:17|3.8062
13:14:18|3.8071
13:14:19|3.8071
13:14:20|3.8071
13:14:21|3.8071
13:14:22|3.8071
13:14:23|3.8071
13:14:24|3.8071
13:14:25|3.8071
13:14:26|3.8071
13:14:27|3.8071
13:14:28|3.8071
13:14:29|3.8071
13:14:30|3.8071
13:14:31|3.8071
13:14:32|3.8071
13:14:33|3.8071
13:14:34|3.8071
13:14:35|3.8071
13:14:36|3.8071
13:14:38|3.8071
13:14:38|3.8071
13:14:39|3.8071
13:14:40|3.8071
13:14:42|3.8071
13:14:44|3.8047
13:14:44|3.8047
13:14:46|3.8047
13:14:46|3.8047
13:14:47|3.8047
13:14:48|3.8047
13:14:49|3.8047
13:14:50|3.8047
13:14:51|3.8052
13:14:52|3.8052
13:14:54|3.8052
13:14:54|3.8052
13:14:55|3.8052
13:14:57|3.8052
13:14:57|3.8052
13:14:58|3.8052
13:14:59|3.8047
13:15:00|3.804
13:15:01|3.804
13:15:03|3.8032
13:15:03|3.8017
13:15:04|3.8017
13:15:05|3.8017
13:15:07|3.8017
13:15:07|3.8017
13:15:08|3.8018
13:15:09|3.801
13:15:10|3.801
13:15:11|3.801
13:15:12|3.801
13:15:14|3.8003
13:15:14|3.8003
13:15:16|3.8003
13:15:16|3.8003
13:15:18|3.8003
13:15:19|3.8003
13:15:19|3.8014
13:15:21|3.8014
13:15:22|3.8014
13:15:23|3.8014
13:15:24|3.8014
13:15:24|3.8014
13:15:26|3.8014
13:15:27|3.8014
13:15:27|3.8015
13:15:29|3.8014
13:15:29|3.8014
13:15:31|3.8014
13:15:31|3.8014
13:15:33|3.8014
13:15:34|3.8014
13:15:35|3.8014
13:15:36|3.8014
13:15:37|3.8014
13:15:38|3.8024
13:15:40|3.8024
13:15:41|3.8024
13:15:41|3.8024
13:15:42|3.8024
13:15:43|3.8024
13:15:44|3.8045
13:15:45|3.8045
13:15:47|3.8025
13:15:48|3.8025
13:15:48|3.8025
13:15:49|3.8025
13:15:51|3.8025
13:15:51|3.8034
13:15:52|3.8034
13:15:54|3.8034
13:15:55|3.8034
13:15:55|3.8034
13:15:56|3.8034
13:15:58|3.8034
13:15:59|3.8034
13:15:59|3.8034
13:16:00|3.8056
13:16:01|3.8056
13:16:02|3.8056
13:16:03|3.802
13:16:04|3.802
13:16:05|3.802
13:16:06|3.801
13:16:07|3.801
13:16:09|3.801
13:16:11|3.8019
13:16:12|3.8019
13:16:14|3.8019
13:16:15|3.8007
13:16:16|3.8007
13:16:17|3.8007
13:16:17|3.8007
13:16:18|3.8017
13:16:19|3.8017
13:16:21|3.8017
13:16:21|3.8017
13:16:22|3.8017
13:16:23|3.8053
13:16:24|3.8053
13:16:26|3.8053
13:16:26|3.8053
13:16:27|3.8053
13:16:28|3.8053
13:16:30|3.8053
13:16:30|3.8053
13:16:32|3.8053
13:16:33|3.8053
13:16:33|3.8053
13:16:35|3.8053
13:16:36|3.8053
13:16:36|3.8053
13:16:37|3.8053
13:16:39|3.8053
13:16:39|3.8056
13:16:41|3.8056
13:16:42|3.8056
13:16:42|3.8056
13:16:43|3.8056
13:16:45|3.8056
13:16:46|3.8056
13:16:47|3.8056
13:16:48|3.8064
13:16:48|3.8064
13:16:50|3.8064
13:16:51|3.8064
13:16:52|3.8064
13:16:53|3.8064
13:16:54|3.8064
13:16:55|3.8064
13:16:56|3.8064
13:16:56|3.8064
13:16:57|3.8064
13:16:58|3.8067
13:17:00|3.8067
13:17:01|3.8074
13:17:01|3.8074
13:17:03|3.8074
13:17:04|3.8077
13:17:05|3.8077
13:17:05|3.8083
13:17:07|3.8083
13:17:08|3.8083
13:17:08|3.8083
13:17:09|3.8083
13:17:12|3.8083
13:17:12|3.8083
13:17:13|3.8083
13:17:14|3.8083
13:17:15|3.8083
13:17:17|3.8083
13:17:18|3.8083
13:17:19|3.8083
13:17:19|3.8081
13:17:20|3.8081
13:17:22|3.8081
13:17:24|3.8091
13:17:25|3.8091
13:17:25|3.8091
13:17:26|3.8091
13:17:28|3.8091
13:17:29|3.8091
13:17:30|3.8091
13:17:30|3.8091
13:17:32|3.8091
13:17:33|3.8091
13:17:34|3.8091
13:17:35|3.8097
13:17:35|3.8099
13:17:37|3.8099
13:17:37|3.8099
13:17:39|3.8099
13:17:39|3.8099
13:17:41|3.8099
13:17:42|3.8099
13:17:43|3.8099
13:17:44|3.8099
13:17:45|3.8099
13:17:46|3.8099
13:17:47|3.8099
13:17:48|3.8099
13:17:48|3.8104
13:17:49|3.8104
13:17:51|3.8104
13:17:52|3.8104
13:17:53|3.8104
13:17:54|3.8113
13:17:55|3.8113
13:17:56|3.8113
13:17:57|3.8122
13:17:58|3.8122
13:17:59|3.8122
13:18:00|3.8122
13:18:01|3.8122
13:18:02|3.8118
13:18:03|3.8118
13:18:04|3.8114
13:18:05|3.8119
13:18:06|3.8119
13:18:07|3.8105
13:18:08|3.8119
13:18:09|3.8119
13:18:10|3.8119
13:18:11|3.8121
13:18:13|3.8121
13:18:14|3.8121
13:18:15|3.8121
13:18:15|3.8121
13:18:17|3.8119
13:18:17|3.8119
13:18:18|3.8119
13:18:20|3.8123
13:18:21|3.8123
13:18:22|3.8123
13:18:22|3.8123
13:18:24|3.8123
13:18:24|3.8123
13:18:26|3.8104
13:18:28|3.8084
13:18:29|3.8107
13:18:29|3.8086
13:18:30|3.8086
13:18:31|3.8086
13:18:32|3.8086
13:18:33|3.8086
13:18:34|3.8086
13:18:35|3.8086
13:18:36|3.8086
13:18:37|3.8073
13:18:39|3.807
13:18:39|3.807
13:18:40|3.807
13:18:41|3.8064
13:18:42|3.8064
13:18:43|3.8064
13:18:44|3.8064
13:18:45|3.8064
13:18:47|3.8064
13:18:47|3.8064
13:18:48|3.8064
13:18:50|3.8064
13:18:50|3.8064
13:18:52|3.8064
13:18:53|3.8064
13:18:54|3.8064
13:18:54|3.8064
13:18:56|3.8064
13:18:57|3.8056
13:18:58|3.8056
13:18:58|3.8056
13:18:59|3.8053
13:19:01|3.8067
13:19:01|3.8075
13:19:03|3.8075
13:19:04|3.8074
13:19:05|3.8074
13:19:06|3.8064
13:19:07|3.8064
13:19:08|3.8064
13:19:09|3.8064
13:19:10|3.8064
13:19:11|3.8064
13:19:12|3.8058
13:19:14|3.8058
13:19:15|3.8058
13:19:16|3.8052
13:19:17|3.8052
13:19:19|3.8046
13:19:19|3.8043
13:19:20|3.8047
13:19:22|3.8047
13:19:22|3.8047
13:19:23|3.8054
13:19:24|3.8054
13:19:25|3.8065
13:19:27|3.8065
13:19:27|3.8065
13:19:29|3.8065
13:19:29|3.8065
13:19:31|3.8065
13:19:32|3.8065
13:19:33|3.8065
13:19:34|3.8065
13:19:35|3.8065
13:19:36|3.8065
13:19:37|3.8065
13:19:39|3.8065
13:19:40|3.8096
13:19:40|3.8096
13:19:41|3.8096
13:19:42|3.8096
13:19:43|3.8096
13:19:44|3.8096
13:19:45|3.8096
13:19:46|3.8095
13:19:47|3.8095
13:19:49|3.8095
13:19:49|3.8114
13:19:50|3.8105
13:19:51|3.8105
13:19:53|3.8098
13:19:54|3.8098
13:19:55|3.8098
13:19:56|3.8098
13:19:56|3.81
13:19:58|3.8093
13:19:58|3.8093
13:19:59|3.8093
13:20:01|3.8093
13:20:01|3.8093
13:20:02|3.8067
13:20:05|3.8073
13:20:05|3.8073
13:20:06|3.8061
13:20:07|3.8061
13:20:09|3.8066
13:20:09|3.8066
13:20:10|3.8066
13:20:11|3.8066
13:20:13|3.8066
13:20:13|3.8066
13:20:14|3.8066
13:20:15|3.8066
13:20:16|3.8066
13:20:18|3.8066
13:20:19|3.8066
13:20:20|3.8066
13:20:21|3.8066
13:20:21|3.8066
13:20:22|3.8066
13:20:24|3.8066
13:20:24|3.807
13:20:26|3.807
13:20:27|3.807
13:20:27|3.8087
13:20:28|3.8087
13:20:30|3.8087
13:20:31|3.8087
13:20:31|3.8068
13:20:32|3.8068
13:20:33|3.8085
13:20:36|3.8085
13:20:37|3.8085
13:20:37|3.8068
13:20:39|3.8058
13:20:39|3.8076
13:20:41|3.8087
13:20:41|3.8087
13:20:42|3.808
13:20:43|3.808
13:20:45|3.808
13:20:45|3.808
13:20:47|3.8093
13:20:47|3.8093
13:20:48|3.8093
13:20:50|3.8095
13:20:51|3.8095
13:20:52|3.8095
13:20:53|3.8095
13:20:54|3.8095
13:20:55|3.8095
13:20:56|3.8095
13:20:57|3.8095
13:20:58|3.807
13:20:59|3.807
13:21:00|3.807
13:21:01|3.807
13:21:02|3.8048
13:21:03|3.8048
13:21:04|3.8044
13:21:05|3.8043
13:21:06|3.804
13:21:07|3.804
13:21:08|3.804
13:21:09|3.804
13:21:10|3.804
13:21:11|3.804
13:21:12|3.804
13:21:13|3.804
13:21:14|3.804
13:21:15|3.804
13:21:17|3.804
13:21:17|3.804
13:21:18|3.804
13:21:19|3.804
13:21:20|3.804
13:21:21|3.804
13:21:23|3.804
13:21:24|3.804
13:21:25|3.804
13:21:25|3.804
13:21:26|3.804
13:21:27|3.8041
13:21:29|3.8041
13:21:29|3.8041
13:21:30|3.8041
13:21:31|3.8041
13:21:32|3.803
13:21:34|3.803
13:21:34|3.803
13:21:36|3.8014
13:21:36|3.8014
13:21:37|3.8014
13:21:38|3.8014
13:21:39|3.8014
13:21:40|3.8014
13:21:41|3.8014
13:21:42|3.8016
13:21:43|3.8016
13:21:44|3.8016
13:21:45|3.8016
13:21:46|3.8016
13:21:47|3.8016
13:21:49|3.8016
13:21:49|3.8016
13:21:51|3.8029
13:21:52|3.8029
13:21:52|3.8038
13:21:53|3.8038
13:21:54|3.8038
13:21:55|3.8038
13:21:56|3.8038
13:21:58|3.8038
13:21:59|3.8038
13:21:59|3.8038
13:22:00|3.8032
13:22:01|3.8032
13:22:02|3.8032
13:22:03|3.8016
13:22:05|3.8003
13:22:06|3.8003
13:22:06|3.8003
13:22:07|3.8003
13:22:09|3.8019
13:22:10|3.8032
13:22:10|3.8032
13:22:11|3.8032
13:22:12|3.8032
13:22:14|3.8032
13:22:16|3.8032
13:22:17|3.8032
13:22:17|3.8046
13:22:19|3.8046
13:22:21|3.8046
13:22:22|3.8046
13:22:22|3.8046
13:22:23|3.8046
13:22:25|3.8046
13:22:26|3.8046
13:22:27|3.8046
13:22:28|3.8046
13:22:28|3.8023
13:22:30|3.8023
13:22:31|3.8023
13:22:32|3.8023
13:22:33|3.8023
13:22:34|3.8023
13:22:35|3.8023
13:22:36|3.8023
13:22:37|3.8023
13:22:38|3.8023
13:22:39|3.8023
13:22:40|3.8023
13:22:41|3.8028
13:22:42|3.8028
13:22:43|3.8028
13:22:44|3.8028
13:22:45|3.8028
13:22:46|3.8038
13:22:47|3.8049
13:22:48|3.8049
13:22:49|3.8052
13:22:50|3.8052
13:22:51|3.8052
13:22:53|3.8052
13:22:53|3.8052
13:22:55|3.8052
13:22:56|3.8052
13:22:56|3.8052
13:22:57|3.8052
13:22:59|3.8052
13:23:00|3.8052
13:23:00|3.8057
13:23:01|3.8057
13:23:02|3.8057
13:23:03|3.8048
13:23:04|3.8048
13:23:06|3.8043
13:23:07|3.8043
13:23:07|3.8045
13:23:09|3.8045
13:23:09|3.8045
13:23:10|3.8045
13:23:11|3.8045
13:23:13|3.8045
13:23:13|3.8045
13:23:14|3.8045
13:23:16|3.8064
13:23:18|3.8063
13:23:19|3.8063
13:23:20|3.8063
13:23:20|3.8063
13:23:22|3.8063
13:23:22|3.8063
13:23:24|3.8063
13:23:25|3.8072
13:23:26|3.8083
13:23:27|3.8083
13:23:28|3.8083
13:23:29|3.8092
13:23:31|3.8092
13:23:31|3.8103
13:23:33|3.8103
13:23:33|3.8103
13:23:35|3.8105
13:23:35|3.8101
13:23:36|3.8101
13:23:38|3.8101
13:23:39|3.8101
13:23:40|3.8101
13:23:40|3.8101
13:23:42|3.8101
13:23:42|3.8101
13:23:44|3.8101
13:23:45|3.81
13:23:46|3.81
13:23:47|3.8096
13:23:48|3.8096
13:23:49|3.8096
13:23:50|3.8096
13:23:51|3.8096
13:23:52|3.8096
13:23:53|3.8096
13:23:54|3.8096
13:23:55|3.8096
13:23:56|3.8096
13:23:57|3.8096
13:23:58|3.8096
13:23:59|3.8081
13:23:59|3.8081
13:24:00|3.8081
13:24:01|3.8081
13:24:03|3.8088
13:24:04|3.8073
13:24:04|3.8064
13:24:06|3.8064
13:24:07|3.8068
13:24:08|3.8068
13:24:09|3.8056
13:24:10|3.8056
13:24:10|3.8056
13:24:12|3.8056
13:24:12|3.8056
13:24:14|3.8056
13:24:15|3.8056
13:24:16|3.8056
13:24:17|3.8056
13:24:18|3.8056
13:24:20|3.8061
13:24:20|3.8061
13:24:22|3.8061
13:24:24|3.8061
13:24:25|3.807
13:24:26|3.807
13:24:27|3.8068
13:24:27|3.8049
13:24:28|3.8049
13:24:30|3.8042
13:24:31|3.8042
13:24:32|3.8042
13:24:33|3.8042
13:24:33|3.8042
13:24:35|3.8042
13:24:36|3.8042
13:24:36|3.8042
13:24:38|3.8032
13:24:39|3.8032
13:24:39|3.8032
13:24:40|3.8032
13:24:42|3.8032
13:24:43|3.8039
13:24:44|3.8039
13:24:45|3.8039
13:24:46|3.8039
13:24:46|3.8062
13:24:47|3.8062
13:24:49|3.8062
13:24:49|3.8062
13:24:51|3.8038
13:24:52|3.8038
13:24:53|3.8038
13:24:54|3.8038
13:24:55|3.8038
13:24:55|3.8038
13:24:57|3.8038
13:24:58|3.8038
13:24:59|3.8038
13:24:59|3.8038
13:25:00|3.8034
13:25:02|3.8034
13:25:03|3.8034
13:25:03|3.8033
13:25:04|3.8033
13:25:05|3.8033
13:25:07|3.8033
13:25:08|3.8033
13:25:08|3.8033
13:25:10|3.8033
13:25:10|3.8033
13:25:11|3.8033
13:25:12|3.8033
13:25:14|3.8033
13:25:15|3.8014
13:25:16|3.8014
13:25:17|3.8015
13:25:19|3.8015
13:25:19|3.8015
13:25:21|3.8045
13:25:23|3.8045
13:25:25|3.8045
13:25:25|3.8045
13:25:26|3.8045
13:25:28|3.8045
13:25:28|3.8045
13:25:29|3.805
13:25:30|3.805
13:25:32|3.805
13:25:32|3.805
13:25:34|3.8055
13:25:34|3.8055
13:25:35|3.8055
13:25:36|3.8055
13:25:37|3.8055
13:25:38|3.8055
13:25:40|3.8062
13:25:41|3.8062
13:25:41|3.8062
13:25:42|3.8062
13:25:43|3.8049
13:25:44|3.8049
13:25:45|3.8052
13:25:46|3.8052
13:25:47|3.8056
13:25:48|3.8056
13:25:49|3.8056
13:25:50|3.8056
13:25:51|3.8056
13:25:52|3.8056
13:25:54|3.8056
13:25:54|3.8056
13:25:55|3.8028
13:25:56|3.8021
13:25:58|3.8021
13:25:58|3.8021
13:25:59|3.8021
13:26:00|3.8026
13:26:01|3.8026
13:26:03|3.8014
13:26:04|3.8014
13:26:05|3.8014
13:26:06|3.8014
13:26:07|3.8014
13:26:08|3.8014
13:26:09|3.8029
13:26:10|3.8047
13:26:11|3.8047
13:26:12|3.8047
13:26:13|3.8047
13:26:14|3.8047
13:26:15|3.8047
13:26:16|3.802
13:26:17|3.802
13:26:18|3.802
13:26:20|3.802
13:26:21|3.802
13:26:22|3.802
13:26:24|3.802
13:26:24|3.802
13:26:25|3.802
13:26:26|3.802
13:26:27|3.802
13:26:29|3.802
13:26:30|3.802
13:26:30|3.802
13:26:32|3.802
13:26:33|3.802
13:26:33|3.802
13:26:35|3.802
13:26:35|3.802
13:26:36|3.802
13:26:38|3.802
13:26:38|3.802
13:26:39|3.802
13:26:41|3.802
13:26:42|3.802
13:26:43|3.8014
13:26:43|3.802
13:26:44|3.8038
13:26:46|3.8038
13:26:47|3.8038
13:26:48|3.8038
13:26:48|3.8038
13:26:49|3.8038
13:26:51|3.8038
13:26:52|3.8038
13:26:52|3.8038
13:26:54|3.8038
13:26:54|3.8038
13:26:55|3.8018
13:26:58|3.8018
13:26:58|3.8011
13:26:59|3.8022
13:27:00|3.8022
13:27:02|3.8019
13:27:02|3.8019
13:27:03|3.802
13:27:05|3.802
13:27:05|3.802
13:27:06|3.802
13:27:07|3.8007
13:27:08|3.8007
13:27:09|3.8007
13:27:10|3.8007
13:27:11|3.8007
13:27:13|3.8004
13:27:14|3.8005
13:27:14|3.8005
13:27:15|3.801
13:27:16|3.801
13:27:17|3.801
13:27:18|3.801
13:27:19|3.801
13:27:21|3.801
13:27:22|3.8011
13:27:22|3.8011
13:27:25|3.8017
13:27:25|3.8021
13:27:27|3.8021
13:27:28|3.8021
13:27:29|3.8009
13:27:30|3.8009
13:27:31|3.8009
13:27:32|3.8009
13:27:33|3.8009
13:27:34|3.8009
13:27:35|3.8009
13:27:36|3.8009
13:27:37|3.8009
13:27:38|3.8008
13:27:39|3.8008
13:27:40|3.8008
13:27:41|3.8008
13:27:42|3.8008
13:27:43|3.8008
13:27:44|3.8008
13:27:45|3.8008
13:27:47|3.8008
13:27:48|3.8008
13:27:48|3.8008
13:27:50|3.8008
13:27:50|3.8008
13:27:52|3.8008
13:27:53|3.8008
13:27:53|3.8008
13:27:54|3.8008
13:27:55|3.8008
13:27:56|3.8008
13:27:57|3.8008
13:27:58|3.8008
13:27:59|3.8008
13:28:00|3.8008
13:28:01|3.8008
13:28:02|3.8008
13:28:04|3.8002
13:28:04|3.8002
13:28:05|3.8002
13:28:06|3.8007
13:28:07|3.8007
13:28:08|3.8018
13:28:09|3.8018
13:28:11|3.8018
13:28:11|3.8018
13:28:12|3.8039
13:28:13|3.8039
13:28:15|3.8039
13:28:16|3.8039
13:28:16|3.8039
13:28:17|3.8037
13:28:18|3.8037
13:28:19|3.8037
13:28:21|3.8037
13:28:23|3.8037
13:28:24|3.8037
13:28:25|3.8037
13:28:26|3.8045
13:28:27|3.8045
13:28:28|3.8045
13:28:30|3.8045
13:28:31|3.8045
13:28:31|3.8045
13:28:33|3.8045
13:28:34|3.8045
13:28:35|3.8045
13:28:36|3.8045
13:28:37|3.8045
13:28:38|3.8045
13:28:39|3.8045
13:28:39|3.8045
13:28:40|3.804
13:28:42|3.804
13:28:42|3.8035
13:28:43|3.8035
13:28:44|3.8035
13:28:46|3.8035
13:28:46|3.8035
13:28:47|3.8035
13:28:49|3.8035
13:28:50|3.8035
13:28:52|3.8035
13:28:53|3.8035
13:28:53|3.8035
13:28:55|3.8028
13:28:56|3.8028
13:28:57|3.8028
13:28:57|3.8028
13:28:59|3.8028
13:29:00|3.8028
13:29:01|3.8027
13:29:01|3.8027
13:29:03|3.802
13:29:04|3.7986
13:29:05|3.7986
13:29:06|3.7986
13:29:07|3.7986
13:29:08|3.7986
13:29:09|3.7986
13:29:10|3.7986
13:29:11|3.7986
13:29:12|3.8013
13:29:13|3.8013
13:29:14|3.8013
13:29:15|3.8013
13:29:16|3.8013
13:29:17|3.8013
13:29:18|3.8013
13:29:19|3.8013
13:29:20|3.8013
13:29:21|3.8013
13:29:23|3.8014
13:29:23|3.8014
13:29:25|3.8014
13:29:26|3.8014
13:29:27|3.8014
13:29:28|3.8014
13:29:29|3.8014
13:29:31|3.8002
13:29:31|3.8002
13:29:33|3.8012
13:29:34|3.8012
13:29:34|3.8012
13:29:36|3.8012
13:29:37|3.8012
13:29:37|3.8012
13:29:39|3.8012
13:29:40|3.8012
13:29:41|3.8012
13:29:41|3.8012
13:29:42|3.8012
13:29:43|3.8012
13:29:44|3.8012
13:29:46|3.8012
13:29:47|3.8012
13:29:48|3.8012
13:29:49|3.8012
13:29:50|3.8012
13:29:51|3.8012
13:29:52|3.7992
13:29:53|3.7992
13:29:54|3.7992
13:29:56|3.7992
13:29:57|3.7992
13:29:59|3.7992
13:29:59|3.7982
13:30:01|3.7968
13:30:02|3.7972
13:30:03|3.7972
13:30:03|3.7973
13:30:04|3.7973
13:30:06|3.7981
13:30:06|3.7973
13:30:07|3.7983
13:30:08|3.7983
13:30:10|3.7983
13:30:10|3.7983
13:30:11|3.7983
13:30:12|3.7988
13:30:13|3.7987
13:30:14|3.7983
13:30:16|3.7983
13:30:16|3.798
13:30:17|3.798
13:30:19|3.7993
13:30:19|3.7999
13:30:21|3.8011
13:30:22|3.8012
13:30:23|3.8012
13:30:25|3.8012
13:30:25|3.8012
13:30:26|3.8009
13:30:27|3.8009
13:30:29|3.8024
13:30:30|3.8036
13:30:31|3.8036
13:30:32|3.8033
13:30:33|3.8033
13:30:34|3.8033
13:30:35|3.8033
13:30:36|3.8033
13:30:37|3.8047
13:30:37|3.8054
13:30:39|3.8054
13:30:40|3.8054
13:30:41|3.8054
13:30:41|3.8054
13:30:43|3.8054
13:30:44|3.8054
13:30:45|3.8054
13:30:46|3.8054
13:30:47|3.8054
13:30:47|3.8054
13:30:49|3.8054
13:30:50|3.8054
13:30:51|3.8054
13:30:52|3.8054
13:30:53|3.8054
13:30:54|3.8054
13:30:55|3.8054
13:30:56|3.8054
13:30:57|3.8054
13:30:58|3.8054
13:30:59|3.8054
13:31:00|3.8054
13:31:01|3.8054
13:31:02|3.8063
13:31:03|3.8065
13:31:04|3.8065
13:31:05|3.8065
13:31:06|3.8062
13:31:07|3.8062
13:31:08|3.8062
13:31:09|3.8062
13:31:11|3.8062
13:31:12|3.8062
13:31:12|3.8062
13:31:13|3.8062
13:31:15|3.8062
13:31:15|3.8062
13:31:17|3.8062
13:31:17|3.8044
13:31:19|3.803
13:31:19|3.803
13:31:20|3.803
13:31:22|3.803
13:31:23|3.803
13:31:24|3.803
13:31:25|3.803
13:31:26|3.8084
13:31:28|3.8084
13:31:29|3.8084
13:31:30|3.8084
13:31:31|3.8081
13:31:32|3.8081
13:31:33|3.8079
13:31:34|3.8079
13:31:35|3.8079
13:31:36|3.8079
13:31:37|3.8087
13:31:38|3.8098
13:31:39|3.8098
13:31:40|3.8098
13:31:41|3.8098
13:31:42|3.8098
13:31:43|3.8098
13:31:44|3.8113
13:31:46|3.8095
13:31:47|3.8098
13:31:47|3.8098
13:31:48|3.8091
13:31:50|3.8091
13:31:50|3.8091
13:31:51|3.8091
13:31:53|3.8091
13:31:53|3.8091
13:31:54|3.8091
13:31:55|3.8091
13:31:56|3.8091
13:31:57|3.8091
13:31:58|3.8091
13:31:59|3.8091
13:32:00|3.8091
13:32:02|3.8083
13:32:03|3.8083
13:32:03|3.8079
13:32:04|3.8079
13:32:05|3.8079
13:32:06|3.8079
13:32:07|3.8079
13:32:09|3.8079
13:32:10|3.8079
13:32:10|3.8079
13:32:11|3.8062
13:32:12|3.8056
13:32:13|3.8056
13:32:14|3.8056
13:32:15|3.804
13:32:16|3.8045
13:32:18|3.8045
13:32:19|3.8045
13:32:19|3.8045
13:32:21|3.8045
13:32:22|3.8032
13:32:23|3.8032
13:32:23|3.8025
13:32:25|3.8025
13:32:26|3.8039
13:32:27|3.8039
13:32:29|3.8039
13:32:30|3.8039
13:32:31|3.8039
13:32:31|3.8039
13:32:32|3.8039
13:32:34|3.8039
13:32:35|3.8039
13:32:36|3.8039
13:32:36|3.8039
13:32:38|3.8039
13:32:39|3.8045
13:32:40|3.8045
13:32:41|3.8045
13:32:43|3.8038
13:32:43|3.8038
13:32:44|3.8038
13:32:45|3.8055
13:32:47|3.8052
13:32:48|3.8052
13:32:48|3.8052
13:32:49|3.8052
13:32:50|3.8052
13:32:51|3.8052
13:32:52|3.8052
13:32:53|3.8052
13:32:54|3.8052
13:32:55|3.8052
13:32:56|3.8052
13:32:57|3.8052
13:32:58|3.8052
13:33:00|3.8052
13:33:00|3.8052
13:33:01|3.8052
13:33:02|3.8052
13:33:03|3.8037
13:33:04|3.8026
13:33:05|3.8026
13:33:06|3.8026
13:33:07|3.8026
13:33:08|3.8026
13:33:09|3.8026
13:33:11|3.8005
13:33:11|3.8005
13:33:12|3.801
13:33:14|3.801
13:33:15|3.801
13:33:16|3.7997
13:33:17|3.7997
13:33:18|3.7997
13:33:19|3.7987
13:33:20|3.7987
13:33:21|3.7987
13:33:22|3.7987
13:33:23|3.8002
13:33:24|3.8002
13:33:25|3.8002
13:33:27|3.8002
13:33:28|3.8002
13:33:28|3.8002
13:33:29|3.8013
13:33:31|3.8021
13:33:32|3.8032
13:33:33|3.8032
13:33:33|3.804
13:33:35|3.804
13:33:36|3.804
13:33:37|3.804
13:33:38|3.8056
13:33:39|3.8056
13:33:40|3.8056
13:33:42|3.8056
13:33:42|3.807
13:33:43|3.807
13:33:44|3.807
13:33:45|3.8066
13:33:47|3.8066
13:33:48|3.8066
13:33:48|3.8073
13:33:49|3.8073
13:33:51|3.8073
13:33:51|3.8073
13:33:52|3.8087
13:33:53|3.8087
13:33:55|3.8087
13:33:55|3.8087
13:33:56|3.8087
13:33:57|3.8087
13:33:59|3.8087
13:33:59|3.8075
13:34:00|3.8075
13:34:01|3.8075
13:34:02|3.8075
13:34:03|3.8068
13:34:04|3.8068
13:34:05|3.8064
13:34:06|3.807
13:34:08|3.807
13:34:09|3.807
13:34:09|3.8065
13:34:10|3.8065
13:34:11|3.8065
13:34:13|3.8065
13:34:13|3.8065
13:34:14|3.8065
13:34:16|3.8065
13:34:16|3.8078
13:34:17|3.8078
13:34:19|3.808
13:34:20|3.808
13:34:20|3.808
13:34:22|3.808
13:34:22|3.808
13:34:24|3.808
13:34:25|3.808
13:34:26|3.808
13:34:27|3.8094
13:34:28|3.8094
13:34:30|3.8094
13:34:31|3.8094
13:34:32|3.8094
13:34:32|3.8094
13:34:34|3.8085
13:34:35|3.8078
13:34:35|3.8078
13:34:37|3.8078
13:34:38|3.8078
13:34:39|3.8078
13:34:39|3.8078
13:34:41|3.8082
13:34:42|3.8082
13:34:43|3.8082
13:34:44|3.8082
13:34:44|3.8082
13:34:46|3.8082
13:34:47|3.8082
13:34:47|3.8086
13:34:49|3.8086
13:34:50|3.8086
13:34:51|3.8086
13:34:52|3.8086
13:34:53|3.8086
13:34:54|3.8086
13:34:55|3.8086
13:34:55|3.8086
13:34:58|3.8086
13:34:58|3.8086
13:34:59|3.8086
13:35:00|3.8086
13:35:01|3.8094
13:35:02|3.8098
13:35:03|3.8111
13:35:04|3.8102
13:35:05|3.8102
13:35:06|3.8102
13:35:08|3.8087
13:35:08|3.8087
13:35:10|3.8087
13:35:10|3.8087
13:35:11|3.8095
13:35:12|3.8095
13:35:13|3.8095
13:35:15|3.8095
13:35:15|3.8095
13:35:16|3.8095
13:35:17|3.8095
13:35:18|3.8095
13:35:19|3.8095
13:35:20|3.8095
13:35:22|3.8095
13:35:22|3.8095
13:35:24|3.8095
13:35:24|3.8095
13:35:25|3.8095
13:35:27|3.8095
13:35:28|3.8095
13:35:29|3.8095
13:35:30|3.8081
13:35:31|3.8081
13:35:32|3.8081
13:35:33|3.8081
13:35:34|3.8081
13:35:36|3.8081
13:35:37|3.8095
13:35:38|3.8095
13:35:39|3.8068
13:35:40|3.8068
13:35:41|3.8068
13:35:42|3.8068
13:35:43|3.8065
13:35:45|3.8049
13:35:45|3.8049
13:35:47|3.8049
13:35:47|3.8059
13:35:49|3.8059
13:35:49|3.8059
13:35:51|3.8059
13:35:52|3.8059
13:35:53|3.8059
13:35:54|3.8059
13:35:55|3.8059
13:35:56|3.8059
13:35:57|3.8078
13:35:58|3.8078
13:35:59|3.8077
13:36:00|3.8077
13:36:01|3.8077
13:36:03|3.8078
13:36:03|3.8083
13:36:04|3.8083
13:36:06|3.8093
13:36:06|3.8093
13:36:08|3.8093
13:36:08|3.8093
13:36:10|3.8093
13:36:11|3.8093
13:36:12|3.8093
13:36:13|3.8093
13:36:14|3.8093
13:36:14|3.8093
13:36:15|3.8093
13:36:16|3.8078
13:36:18|3.8078
13:36:18|3.8078
13:36:19|3.8078
13:36:20|3.8076
13:36:21|3.8076
13:36:22|3.8076
13:36:24|3.8076
13:36:25|3.8076
13:36:25|3.8076
13:36:26|3.8076
13:36:27|3.8076
13:36:29|3.8076
13:36:30|3.8076
13:36:32|3.8076
13:36:33|3.8076
13:36:34|3.8076
13:36:35|3.8076
13:36:36|3.8076
13:36:37|3.8076
13:36:38|3.8076
13:36:39|3.8076
13:36:40|3.8076
13:36:41|3.8072
13:36:41|3.8072
13:36:43|3.8072
13:36:43|3.8056
13:36:44|3.8056
13:36:46|3.8056
13:36:47|3.8056
13:36:47|3.8056
13:36:49|3.8056
13:36:50|3.8056
13:36:51|3.8064
13:36:53|3.8064
13:36:53|3.8064
13:36:55|3.8068
13:36:55|3.8068
13:36:57|3.8068
13:36:57|3.8089
13:36:58|3.8089
13:36:59|3.8089
13:37:00|3.8089
13:37:02|3.8089
13:37:03|3.8099
13:37:04|3.8091
13:37:05|3.8091
13:37:06|3.8091
13:37:07|3.8091
13:37:08|3.8091
13:37:09|3.8091
13:37:10|3.8091
13:37:11|3.8091
13:37:12|3.8091
13:37:13|3.8091
13:37:14|3.8091
13:37:15|3.8089
13:37:16|3.8089
13:37:17|3.8089
13:37:18|3.8089
13:37:19|3.8089
13:37:20|3.8089
13:37:21|3.8089
13:37:22|3.8089
13:37:23|3.8089
13:37:24|3.8089
13:37:25|3.8089
13:37:26|3.8089
13:37:27|3.8089
13:37:28|3.8101
13:37:29|3.8105
13:37:30|3.8105
13:37:32|3.81
13:37:33|3.81
13:37:35|3.81
13:37:35|3.81
13:37:36|3.81
13:37:38|3.81
13:37:38|3.808
13:37:39|3.808
13:37:41|3.808
13:37:42|3.808
13:37:42|3.808
13:37:44|3.808
13:37:44|3.808
13:37:45|3.808
13:37:47|3.808
13:37:47|3.808
13:37:48|3.808
13:37:49|3.808
13:37:51|3.808
13:37:51|3.808
13:37:52|3.8099
13:37:53|3.8099
13:37:55|3.8099
13:37:56|3.8099
13:37:57|3.8102
13:37:58|3.8102
13:37:58|3.8102
13:38:00|3.8102
13:38:01|3.8102
13:38:02|3.8102
13:38:03|3.8101
13:38:04|3.8101
13:38:05|3.8101
13:38:06|3.8101
13:38:07|3.8074
13:38:08|3.8083
13:38:09|3.8083
13:38:10|3.8083
13:38:11|3.8083
13:38:12|3.8083
13:38:13|3.8083
13:38:14|3.8083
13:38:15|3.8094
13:38:16|3.8094
13:38:17|3.8094
13:38:18|3.8094
13:38:19|3.8094
13:38:20|3.8094
13:38:21|3.8094
13:38:23|3.8094
13:38:23|3.8094
13:38:24|3.8094
13:38:26|3.8094
13:38:27|3.8094
13:38:27|3.8094
13:38:28|3.8094
13:38:29|3.8094
13:38:30|3.8094
13:38:32|3.8094
13:38:32|3.8094
13:38:34|3.8094
13:38:35|3.8112
13:38:36|3.8112
13:38:37|3.8108
13:38:38|3.8108
13:38:40|3.8108
13:38:41|3.8117
13:38:41|3.8121
13:38:43|3.8121
13:38:44|3.8121
13:38:45|3.8121
13:38:46|3.8121
13:38:47|3.8121
13:38:48|3.8121
13:38:49|3.8121
13:38:50|3.8121
13:38:51|3.8121
13:38:52|3.8121
13:38:53|3.8144
13:38:54|3.8144
13:38:55|3.8144
13:38:56|3.8144
13:38:57|3.8144
13:38:58|3.8144
13:38:59|3.8144
13:39:00|3.8144
13:39:01|3.8144
13:39:02|3.8132
13:39:04|3.8139
13:39:05|3.8139
13:39:06|3.8139
13:39:06|3.8136
13:39:08|3.8136
13:39:09|3.8105
13:39:10|3.8112
13:39:10|3.8112
13:39:12|3.8112
13:39:13|3.8109
13:39:13|3.811
13:39:15|3.8112
13:39:16|3.8112
13:39:17|3.8112
13:39:17|3.8106
13:39:18|3.8106
13:39:20|3.8106
13:39:20|3.8106
13:39:22|3.8106
13:39:23|3.8109
13:39:24|3.8109
13:39:25|3.8113
13:39:26|3.8113
13:39:27|3.8113
13:39:28|3.8113
13:39:29|3.8113
13:39:30|3.8113
13:39:31|3.8113
13:39:32|3.8113
13:39:34|3.8113
13:39:34|3.8113
13:39:35|3.8124
13:39:37|3.8124
13:39:38|3.8124
13:39:39|3.8124
13:39:40|3.8124
13:39:41|3.8124
13:39:42|3.8124
13:39:43|3.8124
13:39:44|3.8124
13:39:45|3.8124
13:39:46|3.8124
13:39:47|3.8124
13:39:48|3.8124
13:39:49|3.8124
13:39:50|3.8106
13:39:51|3.8106
13:39:53|3.8106
13:39:54|3.8106
13:39:54|3.8102
13:39:55|3.8102
13:39:56|3.8102
13:39:57|3.8102
13:39:59|3.8102
13:39:59|3.8102
13:40:00|3.8102
13:40:02|3.8102
13:40:02|3.8102
13:40:03|3.8098
13:40:04|3.8088
13:40:05|3.8091
13:40:07|3.8091
13:40:07|3.8092
13:40:08|3.8092
13:40:10|3.8085
13:40:10|3.8087
13:40:11|3.8087
13:40:13|3.809
13:40:14|3.8084
13:40:15|3.8086
13:40:16|3.8086
13:40:17|3.8101
13:40:18|3.8101
13:40:19|3.8101
13:40:20|3.8101
13:40:21|3.8101
13:40:21|3.8101
13:40:23|3.8096
13:40:23|3.8096
13:40:25|3.8096
13:40:26|3.8096
13:40:27|3.8096
13:40:27|3.8096
13:40:29|3.8096
13:40:30|3.8096
13:40:31|3.8096
13:40:32|3.8096
13:40:33|3.8096
13:40:35|3.8101
13:40:35|3.8101
13:40:37|3.8105
13:40:38|3.8105
13:40:38|3.8105
13:40:39|3.8099
13:40:41|3.8099
13:40:42|3.8098
13:40:43|3.8098
13:40:43|3.81
13:40:44|3.81
13:40:45|3.81
13:40:46|3.8099
13:40:47|3.8099
13:40:48|3.8099
13:40:50|3.8099
13:40:51|3.8097
13:40:51|3.8103
13:40:52|3.8103
13:40:54|3.811
13:40:55|3.8098
13:40:56|3.8097
13:40:57|3.8097
13:40:58|3.8097
13:40:59|3.809
13:41:00|3.809
13:41:01|3.8088
13:41:02|3.8085
13:41:03|3.8094
13:41:04|3.8095
13:41:05|3.8095
13:41:06|3.8091
13:41:07|3.809
13:41:08|3.8088
13:41:09|3.8088
13:41:10|3.8094
13:41:11|3.8089
13:41:12|3.8087
13:41:13|3.8084
13:41:14|3.808
13:41:15|3.808
13:41:16|3.8081
13:41:17|3.8081
13:41:18|3.8081
13:41:19|3.8081
13:41:20|3.8081
13:41:21|3.809
13:41:22|3.8092
13:41:23|3.8092
13:41:24|3.8105
13:41:25|3.8109
13:41:26|3.8109
13:41:27|3.8105
13:41:29|3.8105
13:41:29|3.8105
13:41:30|3.8105
13:41:32|3.8111
13:41:33|3.8111
13:41:33|3.8122
13:41:35|3.8122
13:41:37|3.8126
13:41:38|3.8126
13:41:38|3.8126
13:41:40|3.8121
13:41:42|3.8121
13:41:43|3.8125
13:41:44|3.813
13:41:46|3.8119
13:41:47|3.8127
13:41:48|3.8127
13:41:48|3.81
13:41:49|3.8106
13:41:51|3.8108
13:41:51|3.8107
13:41:52|3.8092
13:41:53|3.8098
13:41:54|3.8102
13:41:56|3.8109
13:41:57|3.8103
13:41:58|3.8107
13:41:59|3.8106
13:42:00|3.8106
13:42:01|3.8111
13:42:02|3.8111
13:42:03|3.8112
13:42:04|3.8116
13:42:05|3.8113
13:42:06|3.8112
13:42:07|3.8111
13:42:08|3.8111
13:42:09|3.8113
13:42:10|3.8113
13:42:11|3.8112
13:42:13|3.8112
13:42:14|3.8115
13:42:14|3.8114
13:42:15|3.8116
13:42:16|3.8123
13:42:18|3.8115
13:42:18|3.8115
13:42:19|3.8115
13:42:20|3.8113
13:42:22|3.8112
13:42:22|3.8115
13:42:23|3.8111
13:42:24|3.8111
13:42:25|3.8111
13:42:26|3.8111
13:42:27|3.8111
13:42:28|3.8114
13:42:29|3.8114
13:42:30|3.8114
13:42:31|3.8114
13:42:32|3.8116
13:42:33|3.8124
13:42:35|3.8124
13:42:35|3.8129
13:42:36|3.8129
13:42:38|3.8122
13:42:40|3.8118
13:42:40|3.8117
13:42:41|3.8117
13:42:43|3.8118
13:42:44|3.8119
13:42:45|3.8119
13:42:46|3.8121
13:42:47|3.8121
13:42:49|3.8121
13:42:50|3.8123
13:42:51|3.8123
13:42:52|3.8116
13:42:53|3.8123
13:42:54|3.8123
13:42:56|3.8123
13:42:56|3.8123
13:42:58|3.8124
13:42:58|3.8125
13:42:59|3.8125
13:43:00|3.8123
13:43:01|3.8124
13:43:02|3.8126
13:43:04|3.8127
13:43:05|3.8126
13:43:06|3.8126
13:43:07|3.8127
13:43:07|3.8123
13:43:08|3.8123
13:43:09|3.8102
13:43:10|3.8102
13:43:11|3.81
13:43:13|3.8085
13:43:13|3.8085
13:43:14|3.8094
13:43:16|3.8093
13:43:16|3.809
13:43:17|3.809
13:43:19|3.8096
13:43:19|3.8123
13:43:20|3.8113
13:43:21|3.812
13:43:22|3.8114
13:43:23|3.8112
13:43:24|3.8112
13:43:25|3.8112
13:43:26|3.8112
13:43:27|3.8112
13:43:28|3.8105
13:43:30|3.8105
13:43:30|3.8105
13:43:31|3.8104
13:43:32|3.8104
13:43:34|3.8098
13:43:35|3.8102
13:43:36|3.81
13:43:37|3.81
13:43:39|3.8104
13:43:39|3.8104
13:43:40|3.8104
13:43:42|3.8099
13:43:42|3.8099
13:43:44|3.8099
13:43:45|3.8099
13:43:46|3.8099
13:43:46|3.8105
13:43:48|3.8105
13:43:49|3.8108
13:43:50|3.8108
13:43:51|3.8108
13:43:52|3.8106
13:43:52|3.8099
13:43:54|3.81
13:43:55|3.81
13:43:56|3.81
13:43:57|3.8114
13:43:57|3.8115
13:43:58|3.8115
13:43:59|3.8101
13:44:01|3.8103
13:44:02|3.8103
13:44:03|3.8115
13:44:04|3.811
13:44:05|3.811
13:44:06|3.811
13:44:07|3.811
13:44:08|3.8112
13:44:09|3.8112
13:44:10|3.8112
13:44:11|3.8112
13:44:12|3.8107
13:44:13|3.8102
13:44:14|3.8102
13:44:15|3.8103
13:44:16|3.8103
13:44:17|3.8103
13:44:18|3.8098
13:44:19|3.8098
13:44:20|3.8098
13:44:21|3.8098
13:44:22|3.8107
13:44:23|3.8107
13:44:24|3.8106
13:44:25|3.8112
13:44:26|3.8112
13:44:27|3.8112
13:44:28|3.8112
13:44:29|3.8112
13:44:30|3.8113
13:44:31|3.8113
13:44:32|3.8113
13:44:33|3.8113
13:44:34|3.8113
13:44:35|3.8114
13:44:36|3.8114
13:44:37|3.8114
13:44:39|3.8114
13:44:40|3.8119
13:44:41|3.8116
13:44:42|3.8123
13:44:43|3.8123
13:44:44|3.8131
13:44:45|3.8123
13:44:46|3.8123
13:44:47|3.8123
13:44:49|3.8123
13:44:49|3.8135
13:44:51|3.8123
13:44:52|3.811
13:44:52|3.8111
13:44:53|3.8111
13:44:54|3.8111
13:44:55|3.8124
13:44:57|3.8124
13:44:57|3.8114
13:44:59|3.8111
13:45:00|3.8116
13:45:01|3.8092
13:45:03|3.8089
13:45:04|3.8101
13:45:05|3.8089
13:45:06|3.8082
13:45:06|3.8082
13:45:08|3.8082
13:45:09|3.8089
13:45:10|3.8089
13:45:10|3.808
13:45:12|3.808
13:45:13|3.8081
13:45:14|3.808
13:45:14|3.8075
13:45:16|3.806
13:45:16|3.8064
13:45:19|3.8064
13:45:19|3.8064
13:45:21|3.8064
13:45:22|3.807
13:45:22|3.807
13:45:23|3.8099
13:45:24|3.8099
13:45:25|3.8097
13:45:26|3.8103
13:45:27|3.8094
13:45:29|3.8094
13:45:30|3.8098
13:45:31|3.8097
13:45:32|3.8097
13:45:33|3.8091
13:45:34|3.8094
13:45:35|3.8094
13:45:35|3.8097
13:45:36|3.8097
13:45:39|3.8108
13:45:40|3.8131
13:45:42|3.8131
13:45:43|3.8131
13:45:44|3.8131
13:45:45|3.8131
13:45:46|3.8131
13:45:47|3.8117
13:45:48|3.8117
13:45:49|3.8119
13:45:50|3.8119
13:45:51|3.8119
13:45:53|3.8117
13:45:53|3.8117
13:45:55|3.8127
13:45:56|3.8127
13:45:57|3.812
13:45:57|3.8127
13:45:58|3.8127
13:46:00|3.8127
13:46:01|3.8127
13:46:02|3.8127
13:46:03|3.8113
13:46:03|3.8103
13:46:05|3.8103
13:46:06|3.8085
13:46:08|3.8076
13:46:09|3.8076
13:46:10|3.8055
13:46:11|3.8067
13:46:11|3.8067
13:46:13|3.8049
13:46:14|3.8049
13:46:15|3.8064
13:46:15|3.8064
13:46:16|3.8051
13:46:17|3.8055
13:46:18|3.8055
13:46:19|3.8055
13:46:20|3.8047
13:46:21|3.8045
13:46:22|3.8045
13:46:24|3.8045
13:46:24|3.8048
13:46:25|3.8048
13:46:26|3.8048
13:46:27|3.8046
13:46:29|3.8034
13:46:29|3.8031
13:46:31|3.8031
13:46:31|3.8031
13:46:32|3.8031
13:46:33|3.8033
13:46:35|3.8033
13:46:35|3.8022
13:46:37|3.8021
13:46:38|3.8021
13:46:40|3.8021
13:46:40|3.8016
13:46:41|3.8016
13:46:43|3.8016
13:46:43|3.8016
13:46:44|3.8023
13:46:45|3.8023
13:46:47|3.8023
13:46:48|3.8023
13:46:48|3.8023
13:46:49|3.8023
13:46:51|3.8029
13:46:51|3.8029
13:46:53|3.802
13:46:54|3.8012
13:46:54|3.8012
13:46:55|3.8012
13:46:56|3.8012
13:46:57|3.8012
13:46:59|3.8011
13:47:00|3.8
13:47:00|3.8
13:47:02|3.8
13:47:03|3.8003
13:47:04|3.8008
13:47:05|3.7995
13:47:06|3.7987
13:47:07|3.798
13:47:08|3.798
13:47:09|3.798
13:47:10|3.799
13:47:11|3.799
13:47:12|3.7982
13:47:13|3.7982
13:47:14|3.7988
13:47:15|3.7988
13:47:16|3.7986
13:47:17|3.7986
13:47:18|3.7986
13:47:19|3.7986
13:47:20|3.7986
13:47:21|3.7986
13:47:22|3.7998
13:47:23|3.7998
13:47:24|3.8017
13:47:25|3.8017
13:47:26|3.7993
13:47:27|3.7993
13:47:28|3.7999
13:47:29|3.7999
13:47:30|3.7999
13:47:31|3.7999
13:47:32|3.7991
13:47:34|3.7991
13:47:35|3.7991
13:47:35|3.7991
13:47:37|3.7995
13:47:37|3.7995
13:47:39|3.7998
13:47:40|3.8
13:47:42|3.8
13:47:42|3.8007
13:47:44|3.7999
13:47:45|3.7997
13:47:46|3.7997
13:47:47|3.7997
13:47:48|3.7997
13:47:49|3.7997
13:47:50|3.7995
13:47:51|3.799
13:47:52|3.799
13:47:53|3.799
13:47:54|3.7984
13:47:55|3.7984
13:47:56|3.7975
13:47:57|3.7975
13:47:58|3.7975
13:47:59|3.7975
13:48:01|3.7998
13:48:01|3.7998
13:48:03|3.7998
13:48:03|3.7999
13:48:04|3.7999
13:48:06|3.7999
13:48:06|3.7985
13:48:07|3.7985
13:48:08|3.7985
13:48:09|3.7989
13:48:10|3.7989
13:48:12|3.7989
13:48:12|3.7989
13:48:13|3.7995
13:48:14|3.7995
13:48:16|3.7995
13:48:16|3.7984
13:48:18|3.7982
13:48:19|3.7982
13:48:19|3.7982
13:48:20|3.7982
13:48:22|3.799
13:48:22|3.799
13:48:23|3.799
13:48:24|3.799
13:48:25|3.799
13:48:26|3.7988
13:48:27|3.7988
13:48:29|3.7988
13:48:29|3.7988
13:48:30|3.7989
13:48:31|3.7989
13:48:32|3.7989
13:48:33|3.7989
13:48:34|3.7989
13:48:35|3.8006
13:48:36|3.8006
13:48:38|3.7999
13:48:38|3.7999
13:48:40|3.8
13:48:40|3.8
13:48:42|3.8
13:48:43|3.7995
13:48:44|3.7995
13:48:45|3.7995
13:48:46|3.7995
13:48:47|3.7995
13:48:48|3.7995
13:48:49|3.7995
13:48:50|3.7995
13:48:51|3.7998
13:48:52|3.7998
13:48:53|3.7995
13:48:54|3.7995
13:48:55|3.7993
13:48:56|3.7993
13:48:57|3.7993
13:48:58|3.7993
13:48:59|3.7993
13:49:01|3.7993
13:49:02|3.7993
13:49:03|3.7993
13:49:04|3.7992
13:49:05|3.799
13:49:06|3.7983
13:49:07|3.7993
13:49:08|3.7993
13:49:09|3.7993
13:49:10|3.7993
13:49:11|3.7993
13:49:12|3.7994
13:49:13|3.7986
13:49:14|3.7986
13:49:15|3.7986
13:49:16|3.801
13:49:17|3.7998
13:49:18|3.7998
13:49:19|3.7998
13:49:20|3.7987
13:49:21|3.7999
13:49:22|3.8001
13:49:23|3.8001
13:49:24|3.8001
13:49:25|3.8002
13:49:26|3.8002
13:49:27|3.8002
13:49:28|3.8005
13:49:29|3.8005
13:49:30|3.8008
13:49:31|3.8015
13:49:32|3.8015
13:49:33|3.8015
13:49:34|3.8023
13:49:35|3.8023
13:49:36|3.8023
13:49:37|3.8023
13:49:38|3.8023
13:49:39|3.8013
13:49:40|3.8019
13:49:41|3.8008
13:49:43|3.8008
13:49:44|3.8008
13:49:45|3.8004
13:49:46|3.8004
13:49:47|3.802
13:49:48|3.802
13:49:50|3.802
13:49:51|3.8024
13:49:51|3.8024
13:49:52|3.8024
13:49:54|3.8024
13:49:54|3.8024
13:49:55|3.8024
13:49:56|3.8024
13:49:57|3.8024
13:49:58|3.8024
13:49:59|3.8024
13:50:01|3.8024
13:50:02|3.8024
13:50:02|3.8024
13:50:04|3.8001
13:50:04|3.8001
13:50:06|3.8001
13:50:07|3.8001
13:50:08|3.8001
13:50:09|3.8001
13:50:10|3.8001
13:50:11|3.8001
13:50:12|3.8
13:50:13|3.8
13:50:14|3.7989
13:50:15|3.7989
13:50:16|3.7989
13:50:17|3.7989
13:50:19|3.7989
13:50:20|3.7989
13:50:20|3.7989
13:50:22|3.8008
13:50:22|3.8004
13:50:23|3.8004
13:50:24|3.8004
13:50:25|3.8004
13:50:27|3.8004
13:50:27|3.8022
13:50:28|3.8022
13:50:29|3.8022
13:50:30|3.8034
13:50:31|3.8034
13:50:32|3.8048
13:50:33|3.8053
13:50:34|3.8053
13:50:35|3.8053
13:50:36|3.8053
13:50:37|3.8053
13:50:39|3.8039
13:50:39|3.8039
13:50:41|3.8029
13:50:41|3.8029
13:50:43|3.8029
13:50:45|3.8019
13:50:47|3.8019
13:50:48|3.8019
13:50:49|3.8017
13:50:50|3.8016
13:50:51|3.8016
13:50:52|3.8016
13:50:53|3.8016
13:50:54|3.8038
13:50:56|3.8038
13:50:56|3.8038
13:50:57|3.8031
13:50:58|3.8029
13:51:00|3.8029
13:51:01|3.8028
13:51:02|3.8028
13:51:03|3.8053
13:51:04|3.8053
13:51:05|3.8052
13:51:06|3.8052
13:51:07|3.8064
13:51:08|3.8064
13:51:09|3.8058
13:51:11|3.8058
13:51:11|3.8058
13:51:13|3.8058
13:51:14|3.8061
13:51:15|3.8061
13:51:15|3.8061
13:51:17|3.8061
13:51:18|3.8061
13:51:19|3.8063
13:51:19|3.8063
13:51:21|3.8063
13:51:22|3.8063
13:51:23|3.8063
13:51:25|3.8066
13:51:26|3.8066
13:51:26|3.8066
13:51:27|3.8066
13:51:30|3.8066
13:51:30|3.807
13:51:31|3.807
13:51:32|3.8068
13:51:34|3.8068
13:51:34|3.8068
13:51:36|3.8068
13:51:37|3.8053
13:51:38|3.8058
13:51:38|3.8058
13:51:39|3.8058
13:51:40|3.8058
13:51:41|3.8058
13:51:42|3.8058
13:51:45|3.8058
13:51:46|3.8058
13:51:47|3.8058
13:51:48|3.8063
13:51:48|3.8053
13:51:50|3.8053
13:51:51|3.8053
13:51:52|3.8033
13:51:53|3.8033
13:51:54|3.8056
13:51:55|3.8072
13:51:56|3.8072
13:51:57|3.8072
13:51:59|3.8072
13:52:00|3.8072
13:52:01|3.8059
13:52:02|3.8059
13:52:03|3.806
13:52:03|3.8061
13:52:05|3.8068
13:52:06|3.8074
13:52:07|3.8075
13:52:08|3.8075
13:52:09|3.808
13:52:10|3.808
13:52:12|3.808
13:52:13|3.808
13:52:14|3.808
13:52:15|3.8081
13:52:17|3.8081
13:52:17|3.8081
13:52:19|3.8081
13:52:19|3.8081
13:52:20|3.8081
13:52:21|3.8081
13:52:23|3.8081
13:52:24|3.8081
13:52:25|3.8081
13:52:26|3.806
13:52:27|3.806
13:52:28|3.806
13:52:29|3.8046
13:52:30|3.8046
13:52:31|3.8035
13:52:32|3.8034
13:52:33|3.8034
13:52:34|3.8035
13:52:35|3.8032
13:52:36|3.8032
13:52:37|3.8032
13:52:38|3.8032
13:52:39|3.804
13:52:40|3.804
13:52:41|3.804
13:52:42|3.804
13:52:43|3.8043
13:52:44|3.8043
13:52:46|3.8043
13:52:47|3.8043
13:52:48|3.8043
13:52:49|3.8043
13:52:50|3.8043
13:52:51|3.8043
13:52:52|3.8043
13:52:53|3.8043
13:52:54|3.8043
13:52:55|3.8043
13:52:57|3.8043
13:52:57|3.8043
13:52:59|3.8043
13:52:59|3.8062
13:53:00|3.8062
13:53:01|3.8062
13:53:02|3.8062
13:53:03|3.8068
13:53:05|3.8068
13:53:06|3.8065
13:53:07|3.8076
13:53:08|3.8076
13:53:09|3.8083
13:53:10|3.8083
13:53:11|3.8083
13:53:12|3.8089
13:53:13|3.8089
13:53:14|3.8089
13:53:15|3.8089
13:53:16|3.8089
13:53:17|3.8089
13:53:18|3.8089
13:53:19|3.8087
13:53:21|3.8087
13:53:21|3.8087
13:53:23|3.8095
13:53:24|3.8095
13:53:25|3.8096
13:53:25|3.8096
13:53:26|3.8096
13:53:27|3.8096
13:53:29|3.8096
13:53:30|3.8104
13:53:31|3.8104
13:53:32|3.8104
13:53:33|3.8104
13:53:34|3.8104
13:53:35|3.8104
13:53:36|3.8104
13:53:37|3.8104
13:53:38|3.8104
13:53:39|3.8104
13:53:40|3.8104
13:53:41|3.8104
13:53:42|3.8104
13:53:43|3.8107
13:53:44|3.8107
13:53:45|3.8108
13:53:47|3.8108
13:53:48|3.8108
13:53:48|3.8112
13:53:50|3.8112
13:53:51|3.8092
13:53:52|3.8113
13:53:52|3.8113
13:53:54|3.8113
13:53:54|3.8113
13:53:56|3.8113
13:53:58|3.8113
13:53:58|3.8113
13:54:00|3.8113
13:54:00|3.8104
13:54:02|3.8102
13:54:03|3.8102
13:54:03|3.8077
13:54:04|3.8073
13:54:05|3.8073
13:54:07|3.8073
13:54:07|3.8071
13:54:08|3.8073
13:54:10|3.8073
13:54:10|3.8073
13:54:12|3.8073
13:54:13|3.8066
13:54:14|3.8066
13:54:15|3.8054
13:54:16|3.8054
13:54:17|3.8054
13:54:18|3.8054
13:54:18|3.8054
13:54:20|3.8054
13:54:21|3.8056
13:54:22|3.8056
13:54:23|3.8056
13:54:24|3.8056
13:54:25|3.8064
13:54:26|3.8051
13:54:27|3.8053
13:54:29|3.8053
13:54:29|3.8053
13:54:30|3.8053
13:54:31|3.8053
13:54:33|3.8053
13:54:34|3.8053
13:54:35|3.8053
13:54:36|3.8053
13:54:36|3.8053
13:54:37|3.8053
13:54:39|3.8053
13:54:40|3.8053
13:54:41|3.8038
13:54:42|3.8038
13:54:42|3.8034
13:54:43|3.8034
13:54:45|3.8034
13:54:46|3.8034
13:54:48|3.8034
13:54:48|3.8034
13:54:50|3.8034
13:54:50|3.8034
13:54:51|3.8034
13:54:52|3.8034
13:54:54|3.8032
13:54:54|3.8032
13:54:56|3.8032
13:54:57|3.8032
13:54:58|3.8032
13:54:58|3.8032
13:54:59|3.8007
13:55:02|3.8007
13:55:02|3.8
13:55:04|3.8
13:55:05|3.8024
13:55:06|3.8024
13:55:07|3.8034
13:55:08|3.8033
13:55:09|3.8033
13:55:10|3.8023
13:55:11|3.8023
13:55:12|3.8023
13:55:13|3.8023
13:55:14|3.8023
13:55:15|3.8002
13:55:16|3.8002
13:55:17|3.8002
13:55:19|3.7987
13:55:19|3.7987
13:55:21|3.7987
13:55:21|3.7987
13:55:23|3.7987
13:55:24|3.7987
13:55:25|3.8012
13:55:26|3.8012
13:55:27|3.8012
13:55:27|3.802
13:55:29|3.802
13:55:30|3.802
13:55:31|3.802
13:55:32|3.802
13:55:33|3.802
13:55:34|3.8015
13:55:34|3.8015
13:55:35|3.8021
13:55:36|3.8021
13:55:38|3.8026
13:55:38|3.8028
13:55:39|3.8028
13:55:41|3.8028
13:55:42|3.8031
13:55:43|3.8034
13:55:44|3.8042
13:55:45|3.8042
13:55:45|3.8048
13:55:47|3.8048
13:55:49|3.8049
13:55:49|3.8049
13:55:51|3.8042
13:55:52|3.8042
13:55:53|3.8042
13:55:54|3.8042
13:55:55|3.8042
13:55:56|3.8042
13:55:57|3.8042
13:55:58|3.8025
13:55:59|3.8025
13:56:00|3.8025
13:56:01|3.8025
13:56:02|3.8033
13:56:04|3.805
13:56:05|3.8054
13:56:06|3.8052
13:56:07|3.8052
13:56:07|3.8049
13:56:08|3.8049
13:56:09|3.8049
13:56:11|3.8049
13:56:12|3.8049
13:56:13|3.8049
13:56:14|3.8049
13:56:15|3.8049
13:56:16|3.8049
13:56:17|3.8049
13:56:18|3.8056
13:56:19|3.8056
13:56:20|3.8056
13:56:21|3.8056
13:56:22|3.8041
13:56:23|3.8041
13:56:24|3.8056
13:56:25|3.8056
13:56:26|3.8046
13:56:27|3.8046
13:56:28|3.8048
13:56:29|3.8048
13:56:30|3.8034
13:56:31|3.8036
13:56:32|3.8036
13:56:33|3.8043
13:56:35|3.8043
13:56:35|3.8048
13:56:37|3.8048
13:56:37|3.805
13:56:38|3.805
13:56:40|3.805
13:56:40|3.805
13:56:41|3.8071
13:56:42|3.8071
13:56:43|3.8071
13:56:44|3.8071
13:56:45|3.8071
13:56:46|3.8061
13:56:47|3.807
13:56:48|3.8052
13:56:50|3.8052
13:56:51|3.8052
13:56:52|3.8052
13:56:54|3.8052
13:56:54|3.8052
13:56:55|3.8052
13:56:57|3.8069
13:56:58|3.806
13:56:59|3.8085
13:57:00|3.8082
13:57:02|3.8082
13:57:03|3.8082
13:57:03|3.8074
13:57:05|3.8074
13:57:06|3.8061
13:57:06|3.8061
13:57:08|3.8059
13:57:08|3.8059
13:57:09|3.8059
13:57:10|3.8059
13:57:11|3.8059
13:57:13|3.8065
13:57:13|3.8065
13:57:14|3.8064
13:57:16|3.805
13:57:17|3.805
13:57:18|3.805
13:57:19|3.8066
13:57:19|3.8066
13:57:20|3.8066
13:57:21|3.8066
13:57:22|3.8076
13:57:24|3.8076
13:57:25|3.8078
13:57:26|3.807
13:57:28|3.807
13:57:28|3.8077
13:57:29|3.8069
13:57:31|3.8075
13:57:31|3.8078
13:57:32|3.8095
13:57:33|3.8098
13:57:35|3.8098
13:57:35|3.8098
13:57:37|3.8098
13:57:37|3.8098
13:57:39|3.8098
13:57:40|3.8098
13:57:40|3.8098
13:57:41|3.8096
13:57:43|3.8096
13:57:43|3.8096
13:57:45|3.8096
13:57:45|3.8099
13:57:47|3.8099
13:57:48|3.8099
13:57:49|3.8099
13:57:50|3.8112
13:57:52|3.8101
13:57:54|3.8108
13:57:55|3.8093
13:57:56|3.8093
13:57:57|3.8107
13:57:59|3.8107
13:58:00|3.8107
13:58:01|3.8102
13:58:02|3.811
13:58:03|3.811
13:58:04|3.811
13:58:05|3.811
13:58:06|3.8099
13:58:07|3.8099
13:58:08|3.8099
13:58:09|3.8099
13:58:10|3.8099
13:58:11|3.8099
13:58:13|3.8099
13:58:13|3.811
13:58:14|3.8101
13:58:15|3.8101
13:58:16|3.8097
13:58:17|3.8096
13:58:18|3.8091
13:58:20|3.8091
13:58:20|3.8091
13:58:21|3.8092
13:58:23|3.8092
13:58:24|3.8092
13:58:24|3.809
13:58:25|3.809
13:58:27|3.809
13:58:27|3.809
13:58:29|3.8095
13:58:30|3.8095
13:58:31|3.8086
13:58:32|3.8086
13:58:33|3.8086
13:58:35|3.8081
13:58:35|3.8078
13:58:37|3.8078
13:58:37|3.8086
13:58:38|3.8086
13:58:39|3.8086
13:58:41|3.8086
13:58:41|3.8085
13:58:43|3.8085
13:58:43|3.8085
13:58:44|3.8085
13:58:46|3.8085
13:58:46|3.8085
13:58:48|3.8085
13:58:49|3.8085
13:58:49|3.8094
13:58:50|3.8094
13:58:51|3.8094
13:58:53|3.8094
13:58:54|3.8094
13:58:55|3.8094
13:58:57|3.8094
13:58:58|3.8094
13:58:58|3.8094
13:59:00|3.8085
13:59:00|3.8085
13:59:02|3.8085
13:59:02|3.8089
13:59:04|3.8094
13:59:05|3.8094
13:59:06|3.8083
13:59:07|3.8083
13:59:07|3.8083
13:59:09|3.8086
13:59:10|3.8089
13:59:11|3.8091
13:59:12|3.8091
13:59:13|3.8088
13:59:14|3.8091
13:59:15|3.8091
13:59:16|3.8091
13:59:17|3.8095
13:59:18|3.8095
13:59:19|3.8095
13:59:20|3.8095
13:59:20|3.8101
13:59:22|3.8101
13:59:23|3.8101
13:59:24|3.8099
13:59:24|3.8099
13:59:26|3.8099
13:59:26|3.8098
13:59:29|3.8098
13:59:30|3.8085
13:59:31|3.8085
13:59:32|3.8085
13:59:33|3.8077
13:59:34|3.8077
13:59:35|3.8077
13:59:36|3.8077
13:59:37|3.8077
13:59:38|3.8077
13:59:39|3.8084
13:59:40|3.8084
13:59:41|3.8084
13:59:42|3.8084
13:59:43|3.8084
13:59:44|3.8084
13:59:45|3.8084
13:59:46|3.8085
13:59:47|3.8085
13:59:48|3.8085
13:59:49|3.8085
13:59:50|3.8084
13:59:51|3.8085
13:59:52|3.8085
13:59:53|3.8085
13:59:54|3.8085
13:59:55|3.8085
13:59:56|3.8085
13:59:57|3.8085
13:59:58|3.8085
13:59:59|3.8085
14:00:01|3.8085
14:00:02|3.8085
14:00:02|3.8085
14:00:03|3.8067
14:00:05|3.8067
14:00:06|3.8067
14:00:07|3.8056
14:00:08|3.8056
14:00:09|3.8056
14:00:10|3.8056
14:00:11|3.8064
14:00:12|3.8051
14:00:12|3.8051
14:00:13|3.8056
14:00:15|3.8056
14:00:16|3.8056
14:00:17|3.8061
14:00:18|3.8061
14:00:20|3.8061
14:00:20|3.8056
14:00:22|3.8069
14:00:23|3.8072
14:00:23|3.8056
14:00:24|3.8053
14:00:25|3.8052
14:00:27|3.8053
14:00:28|3.8053
14:00:28|3.8047
14:00:30|3.8059
14:00:31|3.8059
14:00:32|3.8052
14:00:33|3.8052
14:00:34|3.8052
14:00:35|3.8059
14:00:36|3.8059
14:00:37|3.8059
14:00:38|3.8072
14:00:38|3.8072
14:00:40|3.8072
14:00:41|3.8072
14:00:42|3.805
14:00:43|3.8059
14:00:44|3.8063
14:00:45|3.8063
14:00:45|3.8068
14:00:47|3.8068
14:00:48|3.8068
14:00:49|3.8087
14:00:49|3.8087
14:00:51|3.8087
14:00:51|3.8066
14:00:54|3.8066
14:00:55|3.8079
14:00:56|3.8079
14:00:57|3.8084
14:00:58|3.809
14:00:59|3.8087
14:01:00|3.8087
14:01:01|3.8087
14:01:02|3.8087
14:01:04|3.8103
14:01:04|3.8088
14:01:05|3.8048
14:01:07|3.804
14:01:07|3.8049
14:01:08|3.8049
14:01:09|3.8049
14:01:11|3.8088
14:01:12|3.8088
14:01:13|3.8088
14:01:15|3.8088
14:01:15|3.8086
14:01:16|3.8086
14:01:18|3.8082
14:01:18|3.8086
14:01:19|3.8086
14:01:21|3.8086
14:01:21|3.8086
14:01:22|3.8086
14:01:24|3.8086
14:01:25|3.8086
14:01:26|3.8101
14:01:27|3.8104
14:01:28|3.8111
14:01:29|3.812
14:01:29|3.8124
14:01:31|3.8124
14:01:31|3.8124
14:01:33|3.814
14:01:34|3.8142
14:01:35|3.8142
14:01:36|3.8142
14:01:37|3.8142
14:01:38|3.8141
14:01:39|3.8141
14:01:40|3.8135
14:01:41|3.8135
14:01:42|3.8145
14:01:43|3.8145
14:01:44|3.8145
14:01:45|3.8145
14:01:46|3.8145
14:01:47|3.8145
14:01:49|3.8133
14:01:49|3.8133
14:01:51|3.814
14:01:52|3.8146
14:01:52|3.8146
14:01:54|3.8167
14:01:54|3.816
14:01:56|3.8162
14:01:57|3.8162
14:01:59|3.8178
14:02:00|3.8184
14:02:01|3.8184
14:02:01|3.8194
14:02:03|3.8196
14:02:04|3.8195
14:02:05|3.8195
14:02:06|3.821
14:02:06|3.8208
14:02:08|3.8208
14:02:08|3.8213
14:02:09|3.8213
14:02:11|3.8211
14:02:12|3.8211
14:02:13|3.8211
14:02:14|3.8225
14:02:14|3.8225
14:02:16|3.8229
14:02:17|3.8229
14:02:18|3.8229
14:02:19|3.8229
14:02:20|3.823
14:02:21|3.8225
14:02:22|3.8225
14:02:23|3.8229
14:02:24|3.8225
14:02:25|3.8225
14:02:26|3.8225
14:02:27|3.8225
14:02:28|3.8225
14:02:29|3.8232
14:02:30|3.8232
14:02:31|3.8232
14:02:32|3.8239
14:02:33|3.8239
14:02:34|3.8239
14:02:35|3.8229
14:02:36|3.8226
14:02:37|3.8204
14:02:38|3.8222
14:02:39|3.8234
14:02:40|3.8234
14:02:41|3.8234
14:02:42|3.8244
14:02:43|3.8244
14:02:44|3.8244
14:02:45|3.8247
14:02:46|3.8255
14:02:47|3.8255
14:02:48|3.8256
14:02:49|3.8256
14:02:50|3.8256
14:02:51|3.8256
14:02:52|3.8245
14:02:53|3.8246
14:02:54|3.8254
14:02:56|3.8257
14:02:57|3.826
14:02:59|3.826
14:02:59|3.8267
14:03:01|3.826
14:03:02|3.8249
14:03:03|3.8245
14:03:04|3.8211
14:03:05|3.8227
14:03:07|3.821
14:03:07|3.8197
14:03:09|3.8197
14:03:10|3.8205
14:03:10|3.8205
14:03:12|3.8205
14:03:13|3.8217
14:03:13|3.8217
14:03:14|3.823
14:03:15|3.824
14:03:16|3.8248
14:03:18|3.8248
14:03:18|3.8248
14:03:20|3.8261
14:03:20|3.8261
14:03:22|3.8254
14:03:23|3.826
14:03:24|3.8257
14:03:25|3.8265
14:03:26|3.8265
14:03:27|3.8265
14:03:28|3.8265
14:03:28|3.8265
14:03:30|3.8265
14:03:30|3.8265
14:03:31|3.8265
14:03:32|3.8272
14:03:34|3.8274
14:03:35|3.8274
14:03:35|3.8275
14:03:37|3.8275
14:03:38|3.8278
14:03:39|3.8278
14:03:40|3.8287
14:03:41|3.8307
14:03:42|3.8307
14:03:43|3.8317
14:03:44|3.8319
14:03:45|3.8317
14:03:46|3.8322
14:03:47|3.8319
14:03:48|3.8319
14:03:49|3.8328
14:03:50|3.8329
14:03:51|3.8329
14:03:52|3.8336
14:03:53|3.8336
14:03:54|3.8327
14:03:55|3.8327
14:03:57|3.8327
14:03:58|3.8321
14:04:00|3.8317
14:04:01|3.8307
14:04:01|3.8307
14:04:03|3.8307
14:04:04|3.8311
14:04:04|3.8293
14:04:06|3.8314
14:04:07|3.8314
14:04:07|3.8314
14:04:09|3.8314
14:04:10|3.8309
14:04:10|3.8309
14:04:12|3.8309
14:04:13|3.831
14:04:14|3.831
14:04:15|3.831
14:04:17|3.833
14:04:17|3.833
14:04:18|3.833
14:04:19|3.833
14:04:20|3.833
14:04:21|3.833
14:04:22|3.833
14:04:23|3.833
14:04:25|3.8342
14:04:25|3.8344
14:04:27|3.8344
14:04:27|3.835
14:04:28|3.8354
14:04:29|3.8354
14:04:30|3.8354
14:04:32|3.8354
14:04:32|3.836
14:04:34|3.836
14:04:36|3.8367
14:04:36|3.8373
14:04:37|3.8385
14:04:39|3.838
14:04:39|3.8378
14:04:40|3.8378
14:04:42|3.8378
14:04:42|3.8378
14:04:44|3.8358
14:04:45|3.8361
14:04:46|3.8353
14:04:46|3.8353
14:04:48|3.8346
14:04:49|3.8347
14:04:49|3.8324
14:04:51|3.8324
14:04:52|3.8348
14:04:53|3.8362
14:04:53|3.8366
14:04:55|3.8366
14:04:56|3.8369
14:04:56|3.8369
14:04:59|3.8363
14:05:01|3.8363
14:05:02|3.8347
14:05:03|3.8366
14:05:04|3.837
14:05:06|3.837
14:05:07|3.837
14:05:08|3.8371
14:05:10|3.8371
14:05:10|3.8371
14:05:11|3.84
14:05:12|3.8424
14:05:13|3.8426
14:05:14|3.8424
14:05:15|3.8424
14:05:16|3.8424
14:05:17|3.8385
14:05:19|3.8385
14:05:19|3.8385
14:05:21|3.8385
14:05:21|3.8398
14:05:22|3.8387
14:05:24|3.8386
14:05:25|3.8372
14:05:26|3.8384
14:05:27|3.8384
14:05:28|3.8393
14:05:29|3.8393
14:05:30|3.8391
14:05:31|3.8391
14:05:32|3.8388
14:05:32|3.8388
14:05:33|3.8368
14:05:36|3.8368
14:05:36|3.8368
14:05:37|3.8354
14:05:39|3.8341
14:05:39|3.8341
14:05:40|3.8341
14:05:41|3.8341
14:05:42|3.8341
14:05:44|3.8341
14:05:44|3.8341
14:05:45|3.834
14:05:47|3.834
14:05:47|3.8342
14:05:49|3.8313
14:05:50|3.8313
14:05:50|3.8313
14:05:51|3.8334
14:05:52|3.8334
14:05:53|3.8334
14:05:54|3.8334
14:05:55|3.8328
14:05:56|3.8328
14:05:57|3.8328
14:05:59|3.8328
14:05:59|3.8328
14:06:01|3.8325
14:06:02|3.8325
14:06:03|3.8312
14:06:04|3.8312
14:06:05|3.8312
14:06:06|3.8312
14:06:08|3.8289
14:06:08|3.8289
14:06:10|3.8299
14:06:11|3.8299
14:06:11|3.8299
14:06:12|3.8299
14:06:14|3.8299
14:06:15|3.8299
14:06:15|3.8292
14:06:17|3.829
14:06:18|3.8298
14:06:19|3.8298
14:06:20|3.8315
14:06:21|3.8319
14:06:22|3.8332
14:06:23|3.8332
14:06:24|3.8339
14:06:26|3.8339
14:06:26|3.8339
14:06:28|3.8333
14:06:28|3.8333
14:06:29|3.8352
14:06:30|3.8373
14:06:31|3.8373
14:06:32|3.8354
14:06:34|3.8354
14:06:34|3.8354
14:06:35|3.8354
14:06:36|3.8367
14:06:38|3.8367
14:06:38|3.8367
14:06:40|3.8367
14:06:40|3.8367
14:06:42|3.8367
14:06:42|3.8364
14:06:43|3.8364
14:06:45|3.8391
14:06:45|3.8391
14:06:46|3.8391
14:06:47|3.8391
14:06:49|3.8399
14:06:49|3.8399
14:06:50|3.8399
14:06:52|3.8397
14:06:52|3.8403
14:06:54|3.8424
14:06:55|3.8425
14:06:56|3.8429
14:06:57|3.8429
14:06:58|3.843
14:07:00|3.8414
14:07:01|3.8414
14:07:01|3.8422
14:07:03|3.8426
14:07:04|3.8421
14:07:05|3.8414
14:07:06|3.8421
14:07:07|3.8424
14:07:08|3.8424
14:07:09|3.8408
14:07:10|3.84
14:07:11|3.8408
14:07:12|3.8408
14:07:13|3.842
14:07:14|3.842
14:07:15|3.842
14:07:16|3.8424
14:07:17|3.842
14:07:18|3.8429
14:07:19|3.8429
14:07:20|3.8435
14:07:21|3.8435
14:07:22|3.8435
14:07:23|3.8433
14:07:24|3.8465
14:07:25|3.8457
14:07:27|3.846
14:07:28|3.846
14:07:28|3.846
14:07:29|3.846
14:07:31|3.8462
14:07:31|3.8462
14:07:32|3.8453
14:07:33|3.8457
14:07:34|3.8449
14:07:35|3.8456
14:07:36|3.845
14:07:37|3.8441
14:07:39|3.8441
14:07:39|3.8438
14:07:40|3.8438
14:07:41|3.8439
14:07:43|3.8439
14:07:44|3.8439
14:07:44|3.8441
14:07:45|3.844
14:07:46|3.844
14:07:48|3.8442
14:07:48|3.8442
14:07:50|3.8442
14:07:50|3.8442
14:07:51|3.8442
14:07:52|3.8456
14:07:53|3.8462
14:07:54|3.8459
14:07:56|3.8446
14:07:56|3.8446
14:07:57|3.8449
14:07:58|3.8449
14:07:59|3.8449
14:08:01|3.8449
14:08:02|3.8449
14:08:03|3.8443
14:08:04|3.8443
14:08:05|3.8439
14:08:07|3.8412
14:08:08|3.8389
14:08:08|3.8389
14:08:09|3.8382
14:08:11|3.8397
14:08:11|3.8397
14:08:13|3.8397
14:08:13|3.8397
14:08:15|3.8392
14:08:15|3.8395
14:08:16|3.8394
14:08:18|3.8436
14:08:19|3.8434
14:08:19|3.8434
14:08:21|3.8425
14:08:22|3.8425
14:08:23|3.8425
14:08:24|3.8422
14:08:25|3.8422
14:08:26|3.8424
14:08:27|3.8424
14:08:30|3.8426
14:08:31|3.8419
14:08:32|3.841
14:08:34|3.839
14:08:34|3.8401
14:08:35|3.8401
14:08:37|3.8401
14:08:37|3.8396
14:08:39|3.8394
14:08:40|3.8394
14:08:41|3.8392
14:08:42|3.8392
14:08:43|3.8392
14:08:43|3.8389
14:08:44|3.8386
14:08:45|3.8384
14:08:46|3.8382
14:08:48|3.8382
14:08:48|3.8382
14:08:50|3.8382
14:08:51|3.8382
14:08:52|3.838
14:08:53|3.8365
14:08:53|3.8365
14:08:55|3.8357
14:08:56|3.8357
14:08:57|3.8353
14:08:58|3.8347
14:08:59|3.8343
14:09:00|3.8343
14:09:02|3.8342
14:09:03|3.8345
14:09:04|3.8367
14:09:04|3.8354
14:09:05|3.8363
14:09:06|3.8391
14:09:07|3.8391
14:09:09|3.8403
14:09:10|3.8403
14:09:11|3.8403
14:09:12|3.8403
14:09:13|3.8385
14:09:14|3.8388
14:09:15|3.8388
14:09:16|3.837
14:09:17|3.837
14:09:19|3.837
14:09:19|3.8367
14:09:20|3.8367
14:09:21|3.8367
14:09:23|3.8367
14:09:24|3.8362
14:09:25|3.8362
14:09:25|3.8362
14:09:27|3.8362
14:09:28|3.8362
14:09:28|3.8362
14:09:29|3.8362
14:09:30|3.8362
14:09:32|3.8358
14:09:32|3.8358
14:09:33|3.8358
14:09:35|3.836
14:09:35|3.8369
14:09:36|3.8369
14:09:37|3.8363
14:09:38|3.837
14:09:40|3.837
14:09:40|3.8377
14:09:42|3.8377
14:09:42|3.8377
14:09:44|3.8374
14:09:44|3.8374
14:09:46|3.8368
14:09:47|3.8368
14:09:47|3.8368
14:09:49|3.8368
14:09:50|3.8374
14:09:51|3.8374
14:09:52|3.8374
14:09:53|3.8374
14:09:53|3.8374
14:09:55|3.8374
14:09:56|3.8377
14:09:57|3.8374
14:09:58|3.8374
14:09:59|3.8387
14:10:00|3.8394
14:10:01|3.8394
14:10:03|3.8394
14:10:03|3.8394
14:10:05|3.8391
14:10:05|3.8386
14:10:07|3.8386
14:10:08|3.8376
14:10:09|3.8379
14:10:10|3.8379
14:10:10|3.8379
14:10:12|3.8381
14:10:13|3.8381
14:10:14|3.8381
14:10:15|3.8381
14:10:16|3.8381
14:10:17|3.8381
14:10:18|3.837
14:10:19|3.837
14:10:20|3.837
14:10:21|3.837
14:10:22|3.837
14:10:23|3.8362
14:10:24|3.8358
14:10:25|3.8358
14:10:26|3.8358
14:10:27|3.8358
14:10:28|3.8358
14:10:29|3.8356
14:10:30|3.8368
14:10:31|3.8368
14:10:32|3.8368
14:10:33|3.8368
14:10:34|3.8368
14:10:35|3.8368
14:10:36|3.8365
14:10:37|3.8365
14:10:38|3.8365
14:10:39|3.8365
14:10:40|3.8365
14:10:41|3.8361
14:10:42|3.8362
14:10:43|3.8353
14:10:44|3.8353
14:10:45|3.8349
14:10:46|3.8349
14:10:47|3.8344
14:10:48|3.8336
14:10:49|3.8337
14:10:50|3.8348
14:10:51|3.8339
14:10:52|3.8339
14:10:53|3.8339
14:10:54|3.8339
14:10:55|3.8339
14:10:57|3.8344
14:10:58|3.8344
14:10:58|3.8337
14:10:59|3.8337
14:11:00|3.8312
14:11:02|3.8309
14:11:04|3.8322
14:11:05|3.8322
14:11:06|3.8322
14:11:07|3.8322
14:11:07|3.8322
14:11:08|3.8322
14:11:10|3.8292
14:11:11|3.8327
14:11:12|3.8327
14:11:13|3.8327
14:11:14|3.8327
14:11:15|3.832
14:11:15|3.832
14:11:17|3.8329
14:11:18|3.8329
14:11:19|3.8329
14:11:20|3.8347
14:11:21|3.8347
14:11:22|3.8347
14:11:23|3.8347
14:11:24|3.8347
14:11:25|3.8347
14:11:26|3.8347
14:11:27|3.8347
14:11:28|3.8347
14:11:29|3.8367
14:11:30|3.8359
14:11:31|3.8359
14:11:32|3.8359
14:11:33|3.8365
14:11:34|3.8365
14:11:35|3.8365
14:11:36|3.8365
14:11:37|3.8365
14:11:38|3.8365
14:11:39|3.8372
14:11:40|3.8372
14:11:41|3.8382
14:11:42|3.8377
14:11:43|3.8382
14:11:44|3.8388
14:11:45|3.8388
14:11:46|3.8386
14:11:47|3.8382
14:11:48|3.8382
14:11:49|3.8382
14:11:50|3.8382
14:11:51|3.8382
14:11:52|3.8382
14:11:53|3.8382
14:11:54|3.8358
14:11:55|3.8358
14:11:56|3.8358
14:11:57|3.8358
14:11:58|3.8358
14:11:59|3.8358
14:12:01|3.8358
14:12:02|3.8358
14:12:02|3.8358
14:12:04|3.8342
14:12:06|3.8317
14:12:07|3.8317
14:12:08|3.8317
14:12:08|3.8314
14:12:09|3.8312
14:12:11|3.8315
14:12:12|3.8315
14:12:12|3.8315
14:12:14|3.8315
14:12:15|3.831
14:12:16|3.831
14:12:17|3.831
14:12:18|3.831
14:12:19|3.831
14:12:20|3.831
14:12:21|3.8323
14:12:22|3.8323
14:12:23|3.8323
14:12:25|3.8323
14:12:27|3.8321
14:12:27|3.8321
14:12:28|3.8321
14:12:30|3.8321
14:12:30|3.8317
14:12:32|3.8323
14:12:32|3.8323
14:12:33|3.8323
14:12:34|3.8323
14:12:35|3.8323
14:12:36|3.8323
14:12:37|3.8323
14:12:39|3.8323
14:12:39|3.8323
14:12:41|3.8323
14:12:41|3.8323
14:12:43|3.8344
14:12:43|3.8337
14:12:44|3.8337
14:12:45|3.8337
14:12:47|3.8337
14:12:47|3.8337
14:12:49|3.8337
14:12:50|3.8337
14:12:50|3.8337
14:12:52|3.8337
14:12:53|3.8351
14:12:53|3.8351
14:12:54|3.8341
14:12:56|3.8341
14:12:57|3.8341
14:12:57|3.8347
14:12:58|3.8347
14:13:00|3.8347
14:13:01|3.8344
14:13:02|3.8344
14:13:03|3.8342
14:13:04|3.8343
14:13:06|3.8334
14:13:06|3.8326
14:13:08|3.8326
14:13:09|3.8351
14:13:10|3.8351
14:13:12|3.8359
14:13:13|3.835
14:13:14|3.835
14:13:15|3.835
14:13:15|3.8351
14:13:17|3.8357
14:13:17|3.8349
14:13:19|3.8349
14:13:20|3.8346
14:13:21|3.8346
14:13:22|3.835
14:13:23|3.837
14:13:24|3.837
14:13:25|3.837
14:13:26|3.8346
14:13:27|3.8346
14:13:28|3.8346
14:13:30|3.8365
14:13:30|3.8365
14:13:31|3.8379
14:13:33|3.8379
14:13:33|3.8379
14:13:35|3.8382
14:13:35|3.8382
14:13:37|3.8382
14:13:37|3.8382
14:13:39|3.8382
14:13:40|3.8375
14:13:41|3.837
14:13:41|3.837
14:13:43|3.837
14:13:44|3.837
14:13:45|3.8377
14:13:46|3.8377
14:13:47|3.8376
14:13:48|3.8374
14:13:49|3.8374
14:13:50|3.8374
14:13:51|3.8374
14:13:52|3.8374
14:13:53|3.8377
14:13:54|3.8377
14:13:55|3.8377
14:13:56|3.8377
14:13:57|3.8377
14:13:58|3.8377
14:14:00|3.8377
14:14:00|3.8377
14:14:01|3.8396
14:14:03|3.84
14:14:04|3.8399
14:14:04|3.8399
14:14:06|3.8399
14:14:07|3.8399
14:14:08|3.8399
14:14:09|3.8399
14:14:11|3.839
14:14:12|3.8397
14:14:12|3.8397
14:14:14|3.8395
14:14:14|3.8395
14:14:15|3.8399
14:14:17|3.8399
14:14:18|3.8399
14:14:18|3.8399
14:14:19|3.8399
14:14:21|3.8399
14:14:22|3.8399
14:14:23|3.84
14:14:24|3.84
14:14:25|3.8399
14:14:26|3.8399
14:14:27|3.8399
14:14:28|3.8399
14:14:30|3.8399
14:14:30|3.8389
14:14:31|3.8381
14:14:32|3.8381
14:14:33|3.8389
14:14:35|3.8389
14:14:36|3.8389
14:14:36|3.8389
14:14:38|3.838
14:14:39|3.838
14:14:39|3.8377
14:14:41|3.8377
14:14:42|3.8377
14:14:42|3.8357
14:14:43|3.8357
14:14:45|3.8357
14:14:46|3.835
14:14:47|3.8345
14:14:47|3.8349
14:14:49|3.8349
14:14:50|3.8355
14:14:50|3.8355
14:14:52|3.8355
14:14:53|3.8355
14:14:53|3.8355
14:14:55|3.8355
14:14:56|3.8355
14:14:57|3.8355
14:14:58|3.8355
14:14:59|3.8355
14:14:59|3.8355
14:15:00|3.8355
14:15:02|3.8355
14:15:02|3.8355
14:15:04|3.8328
14:15:04|3.8328
14:15:06|3.8328
14:15:08|3.8328
14:15:08|3.8312
14:15:10|3.8311
14:15:10|3.8311
14:15:11|3.8311
14:15:13|3.8311
14:15:14|3.8317
14:15:15|3.8317
14:15:16|3.8317
14:15:17|3.8317
14:15:18|3.8317
14:15:19|3.8334
14:15:21|3.8363
14:15:21|3.8348
14:15:22|3.8348
14:15:24|3.8348
14:15:25|3.8357
14:15:26|3.8357
14:15:27|3.8357
14:15:28|3.8357
14:15:29|3.836
14:15:30|3.836
14:15:31|3.836
14:15:32|3.8363
14:15:33|3.8363
14:15:34|3.8372
14:15:35|3.8372
14:15:36|3.8371
14:15:37|3.8371
14:15:38|3.8371
14:15:38|3.8381
14:15:40|3.8381
14:15:40|3.8386
14:15:42|3.84
14:15:43|3.8386
14:15:44|3.8386
14:15:45|3.8398
14:15:46|3.8398
14:15:47|3.8391
14:15:48|3.84
14:15:49|3.8401
14:15:50|3.8402
14:15:51|3.8405
14:15:52|3.8414
14:15:53|3.8414
14:15:54|3.8414
14:15:55|3.8414
14:15:56|3.8414
14:15:57|3.8414
14:15:58|3.8414
14:15:59|3.8414
14:16:00|3.8414
14:16:01|3.8414
14:16:02|3.8393
14:16:03|3.8393
14:16:04|3.8392
14:16:05|3.8392
14:16:06|3.8392
14:16:07|3.8392
14:16:08|3.8385
14:16:09|3.8385
14:16:10|3.8385
14:16:11|3.8385
14:16:12|3.8408
14:16:13|3.8408
14:16:14|3.8408
14:16:15|3.8408
14:16:16|3.8417
14:16:17|3.8417
14:16:18|3.8417
14:16:19|3.8421
14:16:20|3.8421
14:16:21|3.8421
14:16:22|3.8421
14:16:23|3.8416
14:16:24|3.8416
14:16:25|3.8445
14:16:26|3.8445
14:16:27|3.8432
14:16:28|3.8444
14:16:29|3.8446
14:16:30|3.8446
14:16:31|3.847
14:16:32|3.847
14:16:33|3.847
14:16:34|3.847
14:16:35|3.8491
14:16:36|3.8478
14:16:38|3.8478
14:16:38|3.8478
14:16:39|3.8452
14:16:41|3.844
14:16:41|3.8449
14:16:42|3.8456
14:16:43|3.8437
14:16:44|3.8437
14:16:45|3.8437
14:16:46|3.8437
14:16:47|3.8437
14:16:48|3.8437
14:16:50|3.8472
14:16:50|3.8472
14:16:51|3.8472
14:16:53|3.8475
14:16:53|3.8475
14:16:55|3.8483
14:16:55|3.8483
14:16:56|3.8483
14:16:57|3.8483
14:16:58|3.8477
14:17:00|3.8477
14:17:00|3.8472
14:17:02|3.8473
14:17:03|3.8477
14:17:04|3.8473
14:17:05|3.8473
14:17:06|3.8457
14:17:07|3.8461
14:17:08|3.8457
14:17:09|3.8457
14:17:10|3.8457
14:17:11|3.8457
14:17:12|3.8461
14:17:14|3.8461
14:17:14|3.8465
14:17:15|3.8475
14:17:16|3.8475
14:17:18|3.8467
14:17:19|3.8467
14:17:20|3.8467
14:17:20|3.8467
14:17:22|3.8456
14:17:23|3.8447
14:17:24|3.8447
14:17:24|3.8447
14:17:26|3.8444
14:17:27|3.8441
14:17:28|3.8432
14:17:29|3.8432
14:17:30|3.8418
14:17:31|3.8423
14:17:32|3.8423
14:17:33|3.8411
14:17:34|3.8411
14:17:35|3.8411
14:17:36|3.8411
14:17:37|3.8419
14:17:38|3.8415
14:17:39|3.8421
14:17:40|3.8421
14:17:41|3.8414
14:17:42|3.8414
14:17:44|3.8416
14:17:44|3.8414
14:17:45|3.8408
14:17:47|3.8394
14:17:47|3.8392
14:17:49|3.8392
14:17:50|3.8393
14:17:51|3.8415
14:17:52|3.8415
14:17:53|3.8398
14:17:53|3.8398
14:17:55|3.8397
14:17:55|3.8397
14:17:56|3.8397
14:17:58|3.8392
14:17:59|3.8394
14:18:00|3.8394
14:18:01|3.8393
14:18:02|3.8391
14:18:03|3.8391
14:18:04|3.8395
14:18:04|3.8404
14:18:06|3.8419
14:18:07|3.8419
14:18:08|3.8419
14:18:09|3.8419
14:18:11|3.8419
14:18:11|3.8419
14:18:13|3.8403
14:18:14|3.8405
14:18:15|3.8403
14:18:16|3.8406
14:18:17|3.84
14:18:17|3.84
14:18:18|3.84
14:18:20|3.84
14:18:21|3.84
14:18:22|3.8406
14:18:23|3.8406
14:18:23|3.8406
14:18:25|3.8406
14:18:26|3.841
14:18:27|3.8424
14:18:28|3.8423
14:18:29|3.8421
14:18:30|3.8425
14:18:32|3.8425
14:18:32|3.8419
14:18:33|3.8419
14:18:35|3.8419
14:18:35|3.8419
14:18:37|3.8414
14:18:38|3.8414
14:18:38|3.8414
14:18:40|3.8414
14:18:40|3.8414
14:18:42|3.8414
14:18:43|3.8415
14:18:43|3.8421
14:18:44|3.8421
14:18:45|3.8421
14:18:47|3.8421
14:18:48|3.8421
14:18:48|3.8421
14:18:50|3.842
14:18:50|3.842
14:18:52|3.842
14:18:52|3.842
14:18:53|3.8424
14:18:55|3.842
14:18:55|3.842
14:18:56|3.8429
14:18:57|3.8427
14:18:59|3.8432
14:19:00|3.8432
14:19:00|3.8432
14:19:02|3.8444
14:19:03|3.8444
14:19:03|3.8456
14:19:05|3.8456
14:19:06|3.8456
14:19:06|3.8445
14:19:07|3.8445
14:19:09|3.8469
14:19:09|3.8469
14:19:12|3.8469
14:19:12|3.8469
14:19:13|3.8469
14:19:15|3.8463
14:19:16|3.8455
14:19:17|3.8455
14:19:18|3.8455
14:19:19|3.8455
14:19:20|3.8455
14:19:21|3.8455
14:19:22|3.8455
14:19:22|3.8455
14:19:25|3.8447
14:19:25|3.8432
14:19:26|3.8435
14:19:27|3.8435
14:19:29|3.8435
14:19:29|3.8435
14:19:30|3.8435
14:19:31|3.8435
14:19:33|3.8435
14:19:33|3.8456
14:19:34|3.8455
14:19:35|3.8455
14:19:36|3.8455
14:19:37|3.8455
14:19:38|3.8455
14:19:40|3.8455
14:19:40|3.8455
14:19:42|3.8455
14:19:43|3.8451
14:19:44|3.8451
14:19:45|3.8451
14:19:46|3.8451
14:19:47|3.8457
14:19:48|3.8455
14:19:49|3.8451
14:19:50|3.8451
14:19:51|3.8451
14:19:52|3.8439
14:19:53|3.8439
14:19:54|3.8439
14:19:55|3.8433
14:19:56|3.8434
14:19:57|3.8438
14:19:58|3.8438
14:19:59|3.8438
14:20:00|3.8438
14:20:01|3.8438
14:20:02|3.8438
14:20:03|3.8435
14:20:04|3.8435
14:20:05|3.8435
14:20:06|3.8435
14:20:07|3.8426
14:20:08|3.8405
14:20:09|3.84
14:20:10|3.84
14:20:11|3.8405
14:20:12|3.8411
14:20:14|3.842
14:20:15|3.842
14:20:15|3.842
14:20:16|3.84
14:20:18|3.841
14:20:19|3.841
14:20:20|3.841
14:20:22|3.841
14:20:23|3.841
14:20:24|3.841
14:20:24|3.841
14:20:26|3.841
14:20:26|3.84
14:20:27|3.84
14:20:29|3.84
14:20:30|3.84
14:20:31|3.84
14:20:32|3.84
14:20:32|3.84
14:20:33|3.8406
14:20:35|3.8406
14:20:36|3.8417
14:20:36|3.8417
14:20:38|3.8417
14:20:38|3.8425
14:20:40|3.8425
14:20:41|3.8417
14:20:41|3.8417
14:20:42|3.8411
14:20:44|3.8431
14:20:44|3.8433
14:20:46|3.84
14:20:46|3.84
14:20:48|3.8403
14:20:48|3.8401
14:20:50|3.8402
14:20:50|3.8403
14:20:52|3.8402
14:20:52|3.84
14:20:53|3.84
14:20:54|3.84
14:20:57|3.8401
14:20:57|3.8422
14:20:58|3.843
14:21:00|3.843
14:21:00|3.843
14:21:02|3.843
14:21:03|3.8433
14:21:03|3.8436
14:21:04|3.8424
14:21:05|3.8424
14:21:06|3.8421
14:21:08|3.8417
14:21:08|3.84
14:21:10|3.84
14:21:11|3.84
14:21:12|3.8416
14:21:13|3.8416
14:21:14|3.8428
14:21:15|3.841
14:21:17|3.8407
14:21:18|3.8407
14:21:18|3.8407
14:21:20|3.844
14:21:21|3.844
14:21:22|3.8456
14:21:23|3.8456
14:21:24|3.8456
14:21:25|3.846
14:21:26|3.847
14:21:27|3.847
14:21:29|3.8462
14:21:29|3.8462
14:21:30|3.8464
14:21:32|3.8464
14:21:33|3.8462
14:21:33|3.8462
14:21:34|3.8462
14:21:35|3.8451
14:21:36|3.8465
14:21:38|3.8464
14:21:39|3.8462
14:21:39|3.8462
14:21:40|3.8462
14:21:41|3.8451
14:21:42|3.8451
14:21:43|3.8451
14:21:45|3.8451
14:21:46|3.8444
14:21:46|3.8427
14:21:47|3.845
14:21:48|3.8457
14:21:50|3.8463
14:21:50|3.8463
14:21:52|3.8463
14:21:52|3.8456
14:21:53|3.845
14:21:54|3.8453
14:21:56|3.8453
14:21:56|3.845
14:21:58|3.845
14:21:58|3.845
14:21:59|3.8451
14:22:00|3.8451
14:22:01|3.8451
14:22:02|3.8452
14:22:04|3.8449
14:22:05|3.8449
14:22:05|3.8449
14:22:07|3.8449
14:22:08|3.8429
14:22:09|3.8429
14:22:10|3.8429
14:22:10|3.8429
14:22:11|3.8425
14:22:13|3.8425
14:22:15|3.8423
14:22:16|3.8416
14:22:16|3.8409
14:22:18|3.8413
14:22:19|3.8413
14:22:20|3.8413
14:22:21|3.8406
14:22:22|3.8406
14:22:24|3.8406
14:22:25|3.8406
14:22:25|3.8406
14:22:27|3.8406
14:22:27|3.8423
14:22:28|3.8423
14:22:29|3.8423
14:22:30|3.8409
14:22:32|3.8424
14:22:33|3.8424
14:22:34|3.8424
14:22:34|3.8424
14:22:36|3.8424
14:22:37|3.8424
14:22:38|3.8424
14:22:39|3.8424
14:22:39|3.8424
14:22:41|3.8424
14:22:41|3.8424
14:22:42|3.8424
14:22:44|3.8424
14:22:44|3.8424
14:22:46|3.8414
14:22:47|3.8414
14:22:48|3.8414
14:22:49|3.8414
14:22:50|3.8411
14:22:50|3.8411
14:22:52|3.8411
14:22:53|3.8411
14:22:53|3.8411
14:22:55|3.8417
14:22:57|3.8415
14:22:57|3.8396
14:22:59|3.8398
14:22:59|3.8395
14:23:00|3.8393
14:23:01|3.8393
14:23:02|3.8399
14:23:04|3.8401
14:23:05|3.8401
14:23:06|3.84
14:23:07|3.8401
14:23:08|3.839
14:23:09|3.8402
14:23:10|3.8396
14:23:11|3.8396
14:23:12|3.8394
14:23:14|3.8391
14:23:15|3.8392
14:23:16|3.8389
14:23:17|3.8387
14:23:18|3.8386
14:23:19|3.8397
14:23:20|3.8397
14:23:22|3.8397
14:23:22|3.8397
14:23:24|3.8397
14:23:25|3.8397
14:23:26|3.8397
14:23:27|3.8397
14:23:28|3.8397
14:23:30|3.8397
14:23:31|3.8397
14:23:31|3.8397
14:23:32|3.8397
14:23:33|3.8397
14:23:35|3.8404
14:23:36|3.8406
14:23:37|3.8399
14:23:38|3.8399
14:23:39|3.8406
14:23:41|3.8398
14:23:41|3.8396
14:23:43|3.8396
14:23:44|3.8396
14:23:45|3.8396
14:23:46|3.8396
14:23:47|3.8388
14:23:47|3.8388
14:23:49|3.8388
14:23:50|3.8388
14:23:50|3.8388
14:23:52|3.8388
14:23:53|3.838
14:23:54|3.838
14:23:54|3.838
14:23:56|3.838
14:23:57|3.8388
14:23:58|3.8388
14:23:59|3.8388
14:24:00|3.8388
14:24:01|3.8388
14:24:02|3.8382
14:24:04|3.8382
14:24:04|3.8391
14:24:05|3.8391
14:24:06|3.8391
14:24:07|3.8391
14:24:08|3.8382
14:24:09|3.8382
14:24:11|3.8382
14:24:11|3.8382
14:24:13|3.8382
14:24:13|3.8382
14:24:14|3.8382
14:24:16|3.8375
14:24:18|3.8375
14:24:19|3.8374
14:24:20|3.8374
14:24:21|3.8374
14:24:22|3.8361
14:24:23|3.8365
14:24:24|3.8365
14:24:25|3.8365
14:24:26|3.8362
14:24:27|3.8362
14:24:28|3.8362
14:24:29|3.8362
14:24:30|3.8362
14:24:31|3.8362
14:24:32|3.8362
14:24:33|3.8362
14:24:34|3.8362
14:24:35|3.8362
14:24:36|3.8362
14:24:37|3.8362
14:24:39|3.8362
14:24:40|3.8362
14:24:40|3.8374
14:24:42|3.8374
14:24:43|3.8374
14:24:44|3.8356
14:24:44|3.8344
14:24:46|3.8347
14:24:47|3.8347
14:24:47|3.8347
14:24:49|3.8347
14:24:50|3.8347
14:24:51|3.8347
14:24:52|3.8347
14:24:53|3.8347
14:24:54|3.8347
14:24:55|3.8346
14:24:55|3.8346
14:24:57|3.8338
14:24:58|3.8338
14:24:59|3.8338
14:25:00|3.8329
14:25:00|3.8329
14:25:01|3.8329
14:25:03|3.8329
14:25:04|3.8322
14:25:04|3.8322
14:25:05|3.8322
14:25:07|3.8321
14:25:08|3.8322
14:25:09|3.8322
14:25:10|3.8319
14:25:11|3.8319
14:25:12|3.8321
14:25:13|3.8321
14:25:14|3.83
14:25:15|3.829
14:25:16|3.829
14:25:17|3.8289
14:25:19|3.8289
14:25:19|3.8289
14:25:20|3.8289
14:25:22|3.8292
14:25:23|3.8292
14:25:24|3.8292
14:25:26|3.8292
14:25:27|3.8287
14:25:27|3.8287
14:25:28|3.8287
14:25:29|3.8282
14:25:30|3.8291
14:25:31|3.8292
14:25:32|3.8292
14:25:33|3.8292
14:25:34|3.8274
14:25:35|3.8274
14:25:37|3.8274
14:25:37|3.8274
14:25:38|3.8213
14:25:39|3.8212
14:25:40|3.8171
14:25:42|3.8192
14:25:43|3.8208
14:25:44|3.8183
14:25:45|3.8205
14:25:46|3.8208
14:25:47|3.8165
14:25:48|3.8157
14:25:49|3.8159
14:25:50|3.816
14:25:51|3.8168
14:25:52|3.82
14:25:53|3.82
14:25:54|3.8192
14:25:55|3.8192
14:25:56|3.8193
14:25:57|3.8193
14:25:59|3.8186
14:25:59|3.8186
14:26:00|3.8186
14:26:02|3.8185
14:26:02|3.8185
14:26:04|3.8179
14:26:05|3.8175
14:26:06|3.8175
14:26:07|3.817
14:26:08|3.817
14:26:08|3.8166
14:26:10|3.8166
14:26:10|3.8166
14:26:12|3.8158
14:26:13|3.8158
14:26:13|3.8161
14:26:15|3.8175
14:26:16|3.8186
14:26:17|3.8186
14:26:19|3.8186
14:26:20|3.8186
14:26:22|3.82
14:26:22|3.8212
14:26:24|3.8212
14:26:24|3.8216
14:26:25|3.8216
14:26:26|3.8215
14:26:28|3.8215
14:26:28|3.8215
14:26:29|3.8215
14:26:30|3.8215
14:26:32|3.8237
14:26:33|3.8239
14:26:33|3.8239
14:26:34|3.8239
14:26:35|3.8239
14:26:36|3.8239
14:26:37|3.8239
14:26:38|3.8239
14:26:39|3.8239
14:26:41|3.8239
14:26:41|3.8239
14:26:42|3.8239
14:26:44|3.8239
14:26:44|3.8239
14:26:45|3.8212
14:26:46|3.8212
14:26:47|3.8212
14:26:48|3.8212
14:26:50|3.8212
14:26:50|3.8197
14:26:51|3.8197
14:26:52|3.8197
14:26:54|3.8197
14:26:54|3.8197
14:26:55|3.8197
14:26:56|3.8197
14:26:57|3.8197
14:26:58|3.821
14:27:00|3.8217
14:27:01|3.8217
14:27:02|3.8217
14:27:03|3.8216
14:27:04|3.8215
14:27:05|3.8215
14:27:06|3.8211
14:27:07|3.8211
14:27:08|3.8215
14:27:09|3.8215
14:27:11|3.8215
14:27:12|3.8215
14:27:12|3.8215
14:27:13|3.8215
14:27:14|3.8215
14:27:16|3.8209
14:27:16|3.8209
14:27:18|3.8209
14:27:19|3.8201
14:27:20|3.8201
14:27:21|3.8201
14:27:22|3.8201
14:27:24|3.8201
14:27:24|3.8201
14:27:25|3.8201
14:27:26|3.8201
14:27:29|3.8209
14:27:29|3.8209
14:27:30|3.8209
14:27:31|3.8209
14:27:33|3.8209
14:27:33|3.8209
14:27:35|3.8209
14:27:36|3.8226
14:27:36|3.8226
14:27:37|3.8226
14:27:39|3.8226
14:27:40|3.8226
14:27:40|3.8226
14:27:41|3.8226
14:27:43|3.8225
14:27:44|3.8226
14:27:45|3.8226
14:27:46|3.8226
14:27:47|3.8227
14:27:47|3.8227
14:27:49|3.8227
14:27:50|3.8216
14:27:51|3.8216
14:27:52|3.8216
14:27:52|3.8216
14:27:54|3.8216
14:27:54|3.8216
14:27:56|3.8218
14:27:56|3.8218
14:27:57|3.8213
14:27:59|3.8213
14:28:00|3.8205
14:28:01|3.8205
14:28:01|3.8205
14:28:03|3.8205
14:28:03|3.8202
14:28:04|3.8215
14:28:05|3.82
14:28:07|3.8201
14:28:07|3.8201
14:28:09|3.8201
14:28:09|3.821
14:28:11|3.821
14:28:12|3.8218
14:28:13|3.8218
14:28:13|3.8218
14:28:15|3.8222
14:28:15|3.8224
14:28:16|3.8226
14:28:18|3.8226
14:28:19|3.8226
14:28:21|3.8234
14:28:22|3.8239
14:28:23|3.8239
14:28:25|3.8229
14:28:25|3.8229
14:28:27|3.8229
14:28:28|3.8229
14:28:29|3.8229
14:28:30|3.8229
14:28:31|3.8229
14:28:32|3.8229
14:28:33|3.8229
14:28:34|3.823
14:28:35|3.8218
14:28:36|3.8218
14:28:38|3.8218
14:28:39|3.8218
14:28:40|3.8218
14:28:41|3.8218
14:28:42|3.8218
14:28:43|3.8218
14:28:44|3.8218
14:28:44|3.8216
14:28:46|3.8221
14:28:46|3.8221
14:28:48|3.8221
14:28:48|3.8221
14:28:50|3.8221
14:28:51|3.8221
14:28:52|3.8215
14:28:53|3.8212
14:28:54|3.8212
14:28:55|3.8209
14:28:56|3.8209
14:28:56|3.8209
14:28:58|3.8209
14:28:59|3.8209
14:29:00|3.8209
14:29:01|3.8209
14:29:02|3.8209
14:29:02|3.8209
14:29:04|3.8206
14:29:04|3.8206
14:29:05|3.8209
14:29:07|3.8209
14:29:08|3.8209
14:29:09|3.8209
14:29:10|3.8202
14:29:11|3.8204
14:29:12|3.8204
14:29:13|3.8204
14:29:13|3.8204
14:29:15|3.8204
14:29:16|3.8182
14:29:17|3.8182
14:29:18|3.8182
14:29:18|3.8182
14:29:20|3.8182
14:29:20|3.8182
14:29:22|3.8183
14:29:24|3.8183
14:29:24|3.8152
14:29:26|3.8185
14:29:27|3.8185
14:29:28|3.8127
14:29:29|3.8144
14:29:30|3.8144
14:29:31|3.8136
14:29:32|3.8134
14:29:33|3.8096
14:29:34|3.8099
14:29:34|3.8093
14:29:36|3.8084
14:29:36|3.8068
14:29:38|3.8041
14:29:38|3.804
14:29:40|3.8004
14:29:41|3.8044
14:29:43|3.8046
14:29:43|3.8046
14:29:44|3.8047
14:29:45|3.8045
14:29:46|3.8045
14:29:47|3.8043
14:29:49|3.8043
14:29:49|3.8047
14:29:50|3.8047
14:29:51|3.8055
14:29:52|3.8053
14:29:53|3.8054
14:29:54|3.8054
14:29:56|3.8054
14:29:56|3.8054
14:29:57|3.8054
14:29:59|3.8054
14:30:00|3.8047
14:30:00|3.8047
14:30:01|3.8047
14:30:02|3.8047
14:30:04|3.8033
14:30:04|3.8012
14:30:06|3.801
14:30:06|3.7999
14:30:08|3.8012
14:30:09|3.8012
14:30:10|3.8014
14:30:10|3.8014
14:30:12|3.8017
14:30:12|3.8017
14:30:13|3.8017
14:30:15|3.8023
14:30:15|3.8024
14:30:16|3.8032
14:30:17|3.8043
14:30:18|3.8043
14:30:19|3.8043
14:30:20|3.8028
14:30:21|3.8035
14:30:23|3.8035
14:30:23|3.8035
14:30:24|3.8048
14:30:25|3.8036
14:30:26|3.8036
14:30:28|3.8036
14:30:29|3.8036
14:30:30|3.8036
14:30:31|3.8037
14:30:32|3.8037
14:30:33|3.8037
14:30:35|3.805
14:30:36|3.805
14:30:36|3.8049
14:30:37|3.805
14:30:38|3.805
14:30:39|3.8045
14:30:41|3.8045
14:30:41|3.8067
14:30:42|3.8067
14:30:43|3.8067
14:30:45|3.8067
14:30:46|3.8067
14:30:47|3.8067
14:30:48|3.8067
14:30:49|3.8055
14:30:50|3.8055
14:30:51|3.806
14:30:52|3.806
14:30:53|3.8028
14:30:54|3.8041
14:30:55|3.7993
14:30:56|3.7984
14:30:57|3.7984
14:30:58|3.7947
14:30:59|3.797
14:31:00|3.797
14:31:01|3.7981
14:31:02|3.7968
14:31:03|3.7977
14:31:04|3.7936
14:31:05|3.7939
14:31:07|3.7941
14:31:07|3.7941
14:31:08|3.7938
14:31:09|3.7908
14:31:10|3.79
14:31:12|3.79
14:31:13|3.7896
14:31:13|3.7903
14:31:15|3.7898
14:31:15|3.7918
14:31:17|3.7904
14:31:18|3.792
14:31:18|3.7908
14:31:19|3.792
14:31:21|3.7921
14:31:21|3.7914
14:31:23|3.7914
14:31:24|3.7914
14:31:26|3.7915
14:31:26|3.79
14:31:28|3.7901
14:31:29|3.7901
14:31:30|3.7896
14:31:30|3.7896
14:31:32|3.7896
14:31:32|3.789
14:31:34|3.789
14:31:35|3.7883
14:31:36|3.7866
14:31:37|3.7825
14:31:37|3.7831
14:31:39|3.7822
14:31:40|3.7823
14:31:41|3.7819
14:31:42|3.7826
14:31:43|3.7822
14:31:44|3.7822
14:31:45|3.7817
14:31:46|3.7825
14:31:47|3.782
14:31:48|3.7817
14:31:49|3.7817
14:31:50|3.7823
14:31:51|3.782
14:31:52|3.7813
14:31:53|3.7825
14:31:54|3.7821
14:31:55|3.7815
14:31:56|3.7815
14:31:57|3.7815
14:31:58|3.7815
14:31:59|3.7821
14:32:00|3.7817
14:32:01|3.7817
14:32:02|3.7811
14:32:03|3.7797
14:32:04|3.7797
14:32:05|3.7793
14:32:06|3.7802
14:32:07|3.7845
14:32:08|3.7852
14:32:09|3.7844
14:32:10|3.7845
14:32:11|3.7856
14:32:12|3.7869
14:32:13|3.7876
14:32:14|3.7876
14:32:15|3.7876
14:32:16|3.7869
14:32:17|3.7881
14:32:18|3.7881
14:32:19|3.7893
14:32:20|3.7885
14:32:21|3.7885
14:32:22|3.7885
14:32:23|3.7882
14:32:24|3.7888
14:32:26|3.7884
14:32:27|3.7886
14:32:28|3.7886
14:32:29|3.7892
14:32:30|3.7868
14:32:31|3.789
14:32:32|3.7903
14:32:34|3.7903
14:32:35|3.7912
14:32:35|3.7911
14:32:37|3.7916
14:32:38|3.7916
14:32:38|3.7916
14:32:39|3.7916
14:32:40|3.7917
14:32:42|3.7927
14:32:43|3.7927
14:32:43|3.7927
14:32:45|3.7927
14:32:45|3.7904
14:32:47|3.7904
14:32:47|3.789
14:32:48|3.789
14:32:49|3.7878
14:32:51|3.7878
14:32:51|3.7879
14:32:53|3.7886
14:32:54|3.7884
14:32:55|3.7899
14:32:56|3.7899
14:32:56|3.7883
14:32:58|3.7914
14:32:59|3.7914
14:32:59|3.7914
14:33:01|3.7888
14:33:01|3.7889
14:33:02|3.7889
14:33:04|3.7909
14:33:05|3.7902
14:33:05|3.7899
14:33:07|3.7899
14:33:07|3.7899
14:33:08|3.7888
14:33:10|3.7888
14:33:10|3.7877
14:33:12|3.786
14:33:13|3.786
14:33:14|3.786
14:33:15|3.7866
14:33:16|3.7851
14:33:17|3.785
14:33:19|3.7884
14:33:19|3.7884
14:33:20|3.7884
14:33:21|3.7873
14:33:23|3.7871
14:33:23|3.7874
14:33:25|3.7874
14:33:26|3.7877
14:33:28|3.7877
14:33:28|3.7877
14:33:30|3.7877
14:33:31|3.786
14:33:32|3.786
14:33:33|3.786
14:33:34|3.786
14:33:35|3.786
14:33:36|3.786
14:33:37|3.7853
14:33:38|3.7851
14:33:39|3.7851
14:33:40|3.7851
14:33:41|3.7852
14:33:42|3.7852
14:33:43|3.7852
14:33:44|3.7852
14:33:45|3.7852
14:33:46|3.7842
14:33:47|3.7842
14:33:48|3.7842
14:33:49|3.7844
14:33:50|3.7844
14:33:51|3.7844
14:33:52|3.7842
14:33:53|3.7837
14:33:54|3.784
14:33:55|3.784
14:33:56|3.784
14:33:57|3.7814
14:33:58|3.7814
14:33:59|3.7827
14:34:00|3.7823
14:34:01|3.7822
14:34:02|3.7822
14:34:03|3.7817
14:34:04|3.7827
14:34:05|3.7838
14:34:06|3.7838
14:34:07|3.7848
14:34:08|3.7865
14:34:09|3.7865
14:34:10|3.7857
14:34:11|3.7857
14:34:12|3.7882
14:34:13|3.7875
14:34:14|3.7872
14:34:15|3.7861
14:34:16|3.7861
14:34:17|3.7861
14:34:19|3.7861
14:34:19|3.7861
14:34:20|3.7861
14:34:21|3.7861
14:34:22|3.7861
14:34:23|3.7876
14:34:24|3.7876
14:34:26|3.7861
14:34:28|3.7861
14:34:29|3.7861
14:34:30|3.7861
14:34:30|3.7874
14:34:32|3.7874
14:34:33|3.7865
14:34:35|3.7865
14:34:35|3.7871
14:34:36|3.7871
14:34:38|3.7871
14:34:38|3.7871
14:34:40|3.7853
14:34:40|3.7853
14:34:42|3.7861
14:34:42|3.7861
14:34:44|3.7861
14:34:44|3.7861
14:34:46|3.7861
14:34:46|3.7858
14:34:47|3.7854
14:34:48|3.7864
14:34:49|3.7864
14:34:50|3.7864
14:34:52|3.7866
14:34:52|3.7866
14:34:53|3.7866
14:34:54|3.7866
14:34:55|3.7866
14:34:56|3.7876
14:34:57|3.7876
14:34:59|3.7876
14:34:59|3.7872
14:35:01|3.7889
14:35:01|3.7897
14:35:03|3.7897
14:35:04|3.7891
14:35:05|3.7891
14:35:06|3.7891
14:35:07|3.7874
14:35:08|3.7874
14:35:09|3.7883
14:35:10|3.7883
14:35:11|3.7883
14:35:12|3.7894
14:35:13|3.79
14:35:14|3.79
14:35:15|3.79
14:35:16|3.7912
14:35:17|3.7913
14:35:18|3.7905
14:35:19|3.7925
14:35:20|3.7917
14:35:21|3.7917
14:35:22|3.7906
14:35:23|3.7906
14:35:24|3.7906
14:35:25|3.7906
14:35:26|3.7906
14:35:27|3.7901
14:35:28|3.7901
14:35:29|3.7899
14:35:31|3.7899
14:35:31|3.7895
14:35:33|3.7895
14:35:33|3.7882
14:35:35|3.7882
14:35:35|3.7882
14:35:36|3.7888
14:35:37|3.7909
14:35:39|3.7909
14:35:40|3.7909
14:35:41|3.7895
14:35:42|3.7895
14:35:43|3.7892
14:35:44|3.7889
14:35:45|3.7889
14:35:46|3.7894
14:35:47|3.7894
14:35:48|3.7894
14:35:49|3.7894
14:35:50|3.7885
14:35:51|3.788
14:35:52|3.7885
14:35:53|3.7885
14:35:54|3.7885
14:35:55|3.7885
14:35:56|3.7885
14:35:57|3.7887
14:35:58|3.7887
14:36:00|3.7882
14:36:00|3.7882
14:36:01|3.7885
14:36:02|3.7885
14:36:03|3.7891
14:36:05|3.7891
14:36:05|3.7891
14:36:06|3.7894
14:36:08|3.7895
14:36:08|3.7907
14:36:09|3.7904
14:36:10|3.7904
14:36:11|3.7904
14:36:12|3.7908
14:36:14|3.7908
14:36:14|3.7916
14:36:15|3.7916
14:36:16|3.7924
14:36:18|3.7924
14:36:18|3.7939
14:36:19|3.7957
14:36:20|3.7957
14:36:22|3.7957
14:36:22|3.7946
14:36:23|3.7945
14:36:25|3.7945
14:36:26|3.7953
14:36:27|3.7953
14:36:28|3.7968
14:36:30|3.7948
14:36:32|3.7948
14:36:33|3.7948
14:36:33|3.7965
14:36:35|3.7964
14:36:35|3.7968
14:36:37|3.797
14:36:38|3.7991
14:36:38|3.7984
14:36:39|3.7984
14:36:40|3.7968
14:36:41|3.7968
14:36:42|3.7968
14:36:43|3.7968
14:36:44|3.7968
14:36:45|3.7968
14:36:47|3.7968
14:36:47|3.7968
14:36:49|3.7954
14:36:50|3.7954
14:36:50|3.7954
14:36:51|3.7954
14:36:52|3.7954
14:36:53|3.7973
14:36:54|3.7973
14:36:56|3.7973
14:36:57|3.7928
14:36:58|3.7928
14:36:58|3.7928
14:36:59|3.7928
14:37:01|3.7928
14:37:02|3.7943
14:37:02|3.7958
14:37:03|3.7975
14:37:04|3.7975
14:37:05|3.7975
14:37:06|3.7975
14:37:07|3.7979
14:37:09|3.7988
14:37:09|3.7981
14:37:11|3.7981
14:37:12|3.7981
14:37:13|3.7981
14:37:14|3.7981
14:37:14|3.7981
14:37:16|3.7964
14:37:16|3.7964
14:37:17|3.7988
14:37:19|3.7988
14:37:20|3.7988
14:37:21|3.7988
14:37:22|3.7988
14:37:23|3.7988
14:37:24|3.7988
14:37:25|3.7988
14:37:26|3.8
14:37:27|3.8
14:37:28|3.8004
14:37:28|3.803
14:37:30|3.8025
14:37:30|3.803
14:37:32|3.8017
14:37:33|3.8017
14:37:34|3.8017
14:37:35|3.802
14:37:36|3.8017
14:37:37|3.8017
14:37:38|3.8017
14:37:39|3.8032
14:37:41|3.8032
14:37:42|3.8032
14:37:43|3.8032
14:37:44|3.8032
14:37:45|3.8032
14:37:45|3.8031
14:37:46|3.8031
14:37:47|3.8031
14:37:49|3.8038
14:37:49|3.8038
14:37:50|3.8052
14:37:51|3.8052
14:37:52|3.8052
14:37:53|3.8047
14:37:54|3.8054
14:37:56|3.8068
14:37:57|3.8068
14:37:58|3.8068
14:37:59|3.8068
14:38:00|3.8068
14:38:01|3.8064
14:38:02|3.8064
14:38:03|3.8087
14:38:04|3.8087
14:38:05|3.8087
14:38:06|3.8083
14:38:07|3.8079
14:38:08|3.8079
14:38:09|3.8079
14:38:10|3.8079
14:38:11|3.8079
14:38:12|3.8079
14:38:13|3.8079
14:38:14|3.8087
14:38:15|3.8087
14:38:16|3.8085
14:38:17|3.8088
14:38:18|3.8125
14:38:19|3.8126
14:38:20|3.8126
14:38:21|3.8126
14:38:22|3.8126
14:38:23|3.8123
14:38:24|3.811
14:38:25|3.8115
14:38:26|3.8124
14:38:27|3.8133
14:38:28|3.8135
14:38:30|3.8145
14:38:31|3.8145
14:38:33|3.8145
14:38:34|3.815
14:38:36|3.815
14:38:37|3.815
14:38:38|3.814
14:38:38|3.814
14:38:40|3.8136
14:38:41|3.8136
14:38:41|3.8136
14:38:43|3.8136
14:38:43|3.8146
14:38:44|3.8138
14:38:46|3.8135
14:38:46|3.8126
14:38:47|3.8126
14:38:49|3.8126
14:38:50|3.813
14:38:51|3.813
14:38:52|3.813
14:38:53|3.8143
14:38:54|3.8149
14:38:55|3.8156
14:38:56|3.8155
14:38:57|3.8167
14:38:58|3.8175
14:38:59|3.8157
14:39:00|3.8157
14:39:01|3.8157
14:39:02|3.8179
14:39:03|3.8184
14:39:04|3.8184
14:39:05|3.8179
14:39:06|3.8179
14:39:07|3.8179
14:39:08|3.8179
14:39:09|3.8179
14:39:10|3.819
14:39:11|3.8198
14:39:12|3.8193
14:39:13|3.8195
14:39:14|3.821
14:39:15|3.8217
14:39:16|3.8213
14:39:18|3.8214
14:39:18|3.8224
14:39:20|3.8224
14:39:21|3.8224
14:39:22|3.8224
14:39:22|3.8204
14:39:23|3.8204
14:39:24|3.8204
14:39:26|3.8204
14:39:27|3.8204
14:39:28|3.8212
14:39:28|3.8212
14:39:29|3.8202
14:39:31|3.8206
14:39:32|3.8206
14:39:34|3.8206
14:39:35|3.8206
14:39:36|3.8206
14:39:38|3.8206
14:39:38|3.8207
14:39:39|3.8207
14:39:40|3.8207
14:39:42|3.8207
14:39:43|3.8207
14:39:43|3.8207
14:39:44|3.8207
14:39:45|3.8218
14:39:47|3.8219
14:39:47|3.8213
14:39:49|3.8213
14:39:49|3.8213
14:39:50|3.8211
14:39:52|3.8211
14:39:52|3.8211
14:39:54|3.8211
14:39:54|3.8215
14:39:55|3.8215
14:39:56|3.8215
14:39:57|3.8215
14:39:58|3.8208
14:40:00|3.8208
14:40:01|3.8208
14:40:01|3.8208
14:40:03|3.8208
14:40:04|3.8188
14:40:05|3.8184
14:40:06|3.8184
14:40:07|3.8184
14:40:08|3.8175
14:40:09|3.8189
14:40:10|3.8189
14:40:11|3.8179
14:40:12|3.8179
14:40:13|3.8179
14:40:14|3.8179
14:40:15|3.8179
14:40:16|3.8179
14:40:17|3.8209
14:40:18|3.8216
14:40:19|3.8216
14:40:20|3.821
14:40:21|3.821
14:40:22|3.8229
14:40:23|3.8229
14:40:24|3.8229
14:40:25|3.8229
14:40:26|3.8229
14:40:27|3.8227
14:40:28|3.8227
14:40:29|3.8247
14:40:30|3.8272
14:40:31|3.8272
14:40:32|3.8272
14:40:34|3.8275
14:40:35|3.8272
14:40:36|3.8272
14:40:36|3.8272
14:40:38|3.8285
14:40:39|3.8292
14:40:41|3.8285
14:40:42|3.8285
14:40:42|3.8285
14:40:44|3.8285
14:40:45|3.8285
14:40:46|3.8326
14:40:47|3.8326
14:40:47|3.8326
14:40:49|3.835
14:40:50|3.835
14:40:50|3.835
14:40:52|3.835
14:40:53|3.834
14:40:54|3.834
14:40:55|3.834
14:40:56|3.834
14:40:56|3.834
14:40:58|3.8323
14:40:59|3.8323
14:41:00|3.8323
14:41:01|3.832
14:41:01|3.832
14:41:03|3.832
14:41:04|3.8338
14:41:05|3.8339
14:41:05|3.8339
14:41:07|3.8339
14:41:07|3.8342
14:41:09|3.8342
14:41:10|3.8342
14:41:11|3.8355
14:41:12|3.8374
14:41:13|3.8381
14:41:14|3.8393
14:41:15|3.8393
14:41:16|3.8404
14:41:17|3.8405
14:41:18|3.8418
14:41:19|3.841
14:41:20|3.841
14:41:21|3.841
14:41:22|3.841
14:41:23|3.8417
14:41:24|3.8423
14:41:25|3.8423
14:41:26|3.8423
14:41:27|3.8454
14:41:28|3.8452
14:41:29|3.8452
14:41:30|3.8452
14:41:31|3.8452
14:41:32|3.8452
14:41:33|3.8452
14:41:35|3.8462
14:41:36|3.8462
14:41:38|3.8462
14:41:39|3.8465
14:41:40|3.8465
14:41:40|3.8468
14:41:41|3.8485
14:41:43|3.8481
14:41:44|3.8481
14:41:45|3.8481
14:41:46|3.8491
14:41:47|3.8505
14:41:48|3.8505
14:41:49|3.8487
14:41:50|3.8487
14:41:51|3.8487
14:41:52|3.8487
14:41:54|3.8487
14:41:54|3.8487
14:41:55|3.8505
14:41:57|3.8507
14:41:58|3.852
14:41:58|3.852
14:41:59|3.8504
14:42:02|3.8471
14:42:02|3.8471
14:42:03|3.8486
14:42:04|3.8446
14:42:05|3.8446
14:42:06|3.8436
14:42:08|3.8436
14:42:09|3.8428
14:42:09|3.8418
14:42:10|3.8418
14:42:11|3.8418
14:42:12|3.8418
14:42:14|3.8418
14:42:15|3.8394
14:42:15|3.8394
14:42:17|3.842
14:42:18|3.842
14:42:18|3.842
14:42:20|3.842
14:42:21|3.8432
14:42:22|3.8432
14:42:22|3.8414
14:42:24|3.84
14:42:24|3.8371
14:42:25|3.836
14:42:26|3.836
14:42:28|3.836
14:42:29|3.8349
14:42:30|3.8349
14:42:31|3.8349
14:42:32|3.8327
14:42:33|3.8327
14:42:35|3.8327
14:42:36|3.8318
14:42:36|3.8331
14:42:39|3.8331
14:42:40|3.8368
14:42:41|3.8368
14:42:42|3.8384
14:42:42|3.8384
14:42:44|3.8384
14:42:45|3.8398
14:42:46|3.8398
14:42:47|3.8398
14:42:48|3.8398
14:42:49|3.8398
14:42:50|3.8372
14:42:51|3.8372
14:42:52|3.8372
14:42:53|3.8388
14:42:54|3.8388
14:42:55|3.8388
14:42:57|3.8373
14:42:58|3.8373
14:42:58|3.8351
14:42:59|3.8351
14:43:00|3.8351
14:43:01|3.8339
14:43:02|3.8339
14:43:03|3.8338
14:43:05|3.8348
14:43:06|3.834
14:43:06|3.8344
14:43:07|3.8344
14:43:08|3.8371
14:43:10|3.8371
14:43:10|3.8371
14:43:11|3.8368
14:43:12|3.8368
14:43:13|3.8368
14:43:15|3.8373
14:43:16|3.8388
14:43:17|3.8392
14:43:18|3.8392
14:43:18|3.8392
14:43:19|3.8388
14:43:20|3.8388
14:43:21|3.8394
14:43:22|3.8395
14:43:24|3.8399
14:43:24|3.8399
14:43:25|3.8399
14:43:26|3.8404
14:43:28|3.8386
14:43:28|3.8375
14:43:30|3.8355
14:43:31|3.8359
14:43:32|3.8359
14:43:33|3.8359
14:43:33|3.8362
14:43:36|3.8362
14:43:37|3.8366
14:43:38|3.8366
14:43:39|3.8344
14:43:39|3.8339
14:43:41|3.8339
14:43:43|3.8336
14:43:44|3.8336
14:43:45|3.8336
14:43:46|3.8336
14:43:48|3.8334
14:43:48|3.8328
14:43:50|3.8335
14:43:50|3.8335
14:43:52|3.8381
14:43:53|3.8404
14:43:54|3.8404
14:43:55|3.8404
14:43:56|3.8417
14:43:56|3.8417
14:43:58|3.8417
14:43:59|3.8417
14:44:00|3.8404
14:44:01|3.8404
14:44:02|3.8404
14:44:03|3.8404
14:44:04|3.8419
14:44:05|3.8419
14:44:06|3.8424
14:44:07|3.8439
14:44:08|3.8439
14:44:08|3.8447
14:44:10|3.8447
14:44:11|3.8447
14:44:12|3.8459
14:44:13|3.846
14:44:14|3.846
14:44:15|3.846
14:44:16|3.846
14:44:17|3.846
14:44:18|3.8495
14:44:19|3.85
14:44:20|3.8511
14:44:21|3.8511
14:44:22|3.8511
14:44:23|3.8529
14:44:24|3.8538
14:44:25|3.8542
14:44:26|3.8541
14:44:27|3.8541
14:44:28|3.854
14:44:29|3.854
14:44:30|3.854
14:44:32|3.8559
14:44:32|3.8562
14:44:33|3.8547
14:44:34|3.8545
14:44:35|3.8557
14:44:37|3.8557
14:44:37|3.8557
14:44:38|3.8542
14:44:39|3.8542
14:44:40|3.853
14:44:41|3.853
14:44:42|3.853
14:44:43|3.853
14:44:45|3.853
14:44:45|3.853
14:44:46|3.8522
14:44:48|3.8522
14:44:49|3.8522
14:44:49|3.8522
14:44:50|3.8522
14:44:51|3.8523
14:44:52|3.8523
14:44:54|3.8523
14:44:55|3.8522
14:44:55|3.8517
14:44:57|3.8522
14:44:57|3.8522
14:44:59|3.8522
14:45:00|3.8517
14:45:01|3.8517
14:45:02|3.8482
14:45:03|3.8482
14:45:03|3.8473
14:45:05|3.8481
14:45:06|3.8465
14:45:06|3.8465
14:45:08|3.8465
14:45:09|3.852
14:45:10|3.8528
14:45:11|3.8528
14:45:12|3.8528
14:45:13|3.8528
14:45:14|3.8528
14:45:16|3.8528
14:45:16|3.854
14:45:17|3.8588
14:45:18|3.8599
14:45:19|3.8603
14:45:21|3.8595
14:45:22|3.8609
14:45:23|3.8656
14:45:24|3.867
14:45:24|3.8663
14:45:26|3.8661
14:45:27|3.8656
14:45:27|3.8651
14:45:29|3.8632
14:45:30|3.863
14:45:30|3.8665
14:45:32|3.8665
14:45:33|3.8655
14:45:34|3.8655
14:45:35|3.8644
14:45:36|3.8614
14:45:38|3.8619
14:45:39|3.8602
14:45:40|3.8584
14:45:42|3.8564
14:45:43|3.8564
14:45:44|3.8556
14:45:44|3.8561
14:45:46|3.8552
14:45:46|3.8552
14:45:47|3.8552
14:45:48|3.8552
14:45:50|3.8552
14:45:50|3.8525
14:45:52|3.8533
14:45:53|3.8533
14:45:53|3.8533
14:45:55|3.8533
14:45:55|3.8535
14:45:57|3.8528
14:45:57|3.8544
14:45:59|3.8544
14:46:00|3.8556
14:46:01|3.8556
14:46:01|3.8534
14:46:03|3.8558
14:46:04|3.8552
14:46:05|3.8578
14:46:06|3.8582
14:46:07|3.8557
14:46:08|3.8557
14:46:09|3.8578
14:46:10|3.8578
14:46:11|3.8578
14:46:13|3.8571
14:46:14|3.8584
14:46:15|3.8584
14:46:16|3.8585
14:46:17|3.8548
14:46:18|3.8548
14:46:19|3.8525
14:46:20|3.8515
14:46:21|3.8518
14:46:22|3.8517
14:46:23|3.85
14:46:24|3.8496
14:46:25|3.8485
14:46:26|3.8496
14:46:27|3.8469
14:46:28|3.8471
14:46:29|3.8462
14:46:30|3.8482
14:46:31|3.8496
14:46:32|3.8498
14:46:33|3.8498
14:46:34|3.8478
14:46:35|3.8478
14:46:36|3.8455
14:46:37|3.8455
14:46:39|3.8465
14:46:41|3.8486
14:46:41|3.8444
14:46:43|3.8444
14:46:43|3.8447
14:46:45|3.8447
14:46:45|3.8447
14:46:47|3.8447
14:46:47|3.8506
14:46:48|3.8532
14:46:50|3.8516
14:46:51|3.8516
14:46:52|3.8516
14:46:53|3.8516
14:46:54|3.8516
14:46:55|3.8516
14:46:55|3.8516
14:46:57|3.8518
14:46:58|3.8518
14:46:58|3.8518
14:47:00|3.8517
14:47:00|3.8517
14:47:01|3.8513
14:47:02|3.8488
14:47:04|3.8485
14:47:05|3.8491
14:47:05|3.8501
14:47:07|3.8501
14:47:08|3.8494
14:47:09|3.8505
14:47:10|3.8477
14:47:10|3.8477
14:47:12|3.8477
14:47:13|3.8476
14:47:13|3.8476
14:47:14|3.8476
14:47:16|3.8473
14:47:17|3.8466
14:47:18|3.8464
14:47:19|3.8464
14:47:19|3.8464
14:47:21|3.8464
14:47:22|3.8464
14:47:23|3.8444
14:47:23|3.8444
14:47:24|3.8444
14:47:26|3.8417
14:47:27|3.8412
14:47:28|3.8416
14:47:29|3.8415
14:47:30|3.8415
14:47:30|3.8396
14:47:32|3.8396
14:47:32|3.8396
14:47:34|3.8396
14:47:34|3.8396
14:47:36|3.8421
14:47:37|3.8417
14:47:37|3.8417
14:47:40|3.842
14:47:41|3.842
14:47:42|3.842
14:47:43|3.8448
14:47:44|3.8445
14:47:45|3.8445
14:47:46|3.8445
14:47:48|3.8457
14:47:48|3.8457
14:47:50|3.8457
14:47:51|3.843
14:47:53|3.843
14:47:53|3.843
14:47:55|3.843
14:47:56|3.843
14:47:56|3.843
14:47:58|3.843
14:47:58|3.8429
14:47:59|3.8429
14:48:01|3.8436
14:48:02|3.8436
14:48:02|3.8436
14:48:04|3.8416
14:48:05|3.8414
14:48:06|3.8391
14:48:07|3.8431
14:48:08|3.841
14:48:09|3.841
14:48:10|3.841
14:48:11|3.841
14:48:12|3.841
14:48:13|3.841
14:48:14|3.841
14:48:15|3.8382
14:48:16|3.8372
14:48:18|3.8371
14:48:18|3.8371
14:48:20|3.8371
14:48:20|3.8371
14:48:22|3.8368
14:48:22|3.8368
14:48:23|3.8361
14:48:24|3.8361
14:48:25|3.8345
14:48:26|3.8351
14:48:27|3.8351
14:48:28|3.8359
14:48:29|3.8359
14:48:31|3.8338
14:48:31|3.8336
14:48:33|3.8335
14:48:33|3.8334
14:48:34|3.8334
14:48:36|3.8341
14:48:36|3.8341
14:48:38|3.8341
14:48:39|3.8341
14:48:41|3.8341
14:48:42|3.8336
14:48:42|3.8342
14:48:44|3.8342
14:48:46|3.8361
14:48:47|3.8361
14:48:47|3.8361
14:48:49|3.8342
14:48:49|3.8342
14:48:51|3.8358
14:48:52|3.8358
14:48:53|3.8358
14:48:53|3.8358
14:48:54|3.8358
14:48:55|3.8358
14:48:56|3.8358
14:48:58|3.8358
14:48:58|3.8358
14:48:59|3.8358
14:49:00|3.8352
14:49:02|3.8389
14:49:03|3.8373
14:49:03|3.8373
14:49:04|3.8373
14:49:05|3.8373
14:49:06|3.838
14:49:07|3.838
14:49:09|3.8389
14:49:10|3.8389
14:49:11|3.8389
14:49:12|3.8389
14:49:13|3.8389
14:49:14|3.8408
14:49:15|3.8414
14:49:16|3.8405
14:49:17|3.8404
14:49:18|3.839
14:49:19|3.839
14:49:20|3.8397
14:49:21|3.8397
14:49:22|3.8397
14:49:23|3.8397
14:49:24|3.8397
14:49:25|3.8378
14:49:26|3.8378
14:49:27|3.8378
14:49:28|3.837
14:49:29|3.837
14:49:30|3.837
14:49:31|3.837
14:49:32|3.837
14:49:33|3.837
14:49:34|3.837
14:49:35|3.8381
14:49:36|3.8396
14:49:37|3.8396
14:49:38|3.8396
14:49:39|3.8396
14:49:40|3.8396
14:49:42|3.8396
14:49:43|3.8396
14:49:44|3.8396
14:49:45|3.8396
14:49:46|3.8396
14:49:47|3.8396
14:49:48|3.8396
14:49:49|3.8396
14:49:50|3.8396
14:49:51|3.8397
14:49:52|3.8405
14:49:53|3.8405
14:49:54|3.8405
14:49:56|3.8413
14:49:56|3.8413
14:49:58|3.8413
14:49:58|3.8424
14:49:59|3.8424
14:50:00|3.8426
14:50:02|3.8402
14:50:02|3.8402
14:50:04|3.8422
14:50:04|3.8422
14:50:05|3.8422
14:50:06|3.8403
14:50:07|3.8403
14:50:08|3.8403
14:50:09|3.8403
14:50:10|3.8403
14:50:11|3.8403
14:50:13|3.8403
14:50:13|3.8403
14:50:14|3.8403
14:50:15|3.8403
14:50:16|3.8403
14:50:18|3.8438
14:50:18|3.8449
14:50:19|3.8449
14:50:20|3.8449
14:50:21|3.8449
14:50:22|3.8449
14:50:23|3.8417
14:50:24|3.8422
14:50:26|3.8416
14:50:27|3.8416
14:50:28|3.8416
14:50:28|3.8416
14:50:30|3.8416
14:50:30|3.8416
14:50:32|3.8416
14:50:32|3.8416
14:50:34|3.8401
14:50:34|3.8386
14:50:35|3.8386
14:50:36|3.8386
14:50:37|3.8386
14:50:39|3.8386
14:50:39|3.8386
14:50:41|3.8377
14:50:43|3.8377
14:50:43|3.8377
14:50:45|3.8386
14:50:46|3.8405
14:50:46|3.8405
14:50:48|3.84
14:50:49|3.84
14:50:49|3.8413
14:50:51|3.8432
14:50:52|3.8432
14:50:53|3.8424
14:50:54|3.8424
14:50:55|3.8424
14:50:56|3.8417
14:50:57|3.8417
14:50:58|3.8417
14:50:59|3.8417
14:51:00|3.8417
14:51:01|3.8417
14:51:02|3.8417
14:51:03|3.8446
14:51:04|3.8478
14:51:05|3.8478
14:51:07|3.8478
14:51:07|3.8478
14:51:09|3.8478
14:51:09|3.8478
14:51:10|3.8478
14:51:12|3.8478
14:51:13|3.8497
14:51:13|3.8494
14:51:14|3.8494
14:51:16|3.8485
14:51:16|3.8492
14:51:17|3.8511
14:51:19|3.8514
14:51:20|3.8514
14:51:20|3.8514
14:51:21|3.8514
14:51:22|3.8514
14:51:23|3.8514
14:51:24|3.848
14:51:25|3.848
14:51:27|3.848
14:51:28|3.848
14:51:28|3.848
14:51:29|3.848
14:51:30|3.848
14:51:32|3.85
14:51:33|3.8486
14:51:33|3.8486
14:51:34|3.8486
14:51:36|3.8486
14:51:36|3.8486
14:51:37|3.8515
14:51:38|3.8515
14:51:40|3.8515
14:51:41|3.8515
14:51:42|3.8515
14:51:43|3.8515
14:51:44|3.8515
14:51:46|3.8493
14:51:48|3.8493
14:51:48|3.8493
14:51:50|3.8493
14:51:50|3.8493
14:51:51|3.8493
14:51:53|3.8482
14:51:54|3.8482
14:51:54|3.8477
14:51:55|3.8475
14:51:56|3.8475
14:51:58|3.8482
14:51:59|3.8482
14:51:59|3.8482
14:52:01|3.8482
14:52:01|3.8472
14:52:03|3.8472
14:52:03|3.8471
14:52:05|3.8497
14:52:06|3.8497
14:52:07|3.8497
14:52:08|3.8498
14:52:09|3.8498
14:52:09|3.8498
14:52:12|3.8495
14:52:13|3.8495
14:52:13|3.8495
14:52:14|3.8495
14:52:15|3.8463
14:52:17|3.8459
14:52:17|3.8459
14:52:19|3.8456
14:52:20|3.8456
14:52:20|3.8455
14:52:21|3.8473
14:52:22|3.8473
14:52:23|3.8473
14:52:24|3.8462
14:52:25|3.8462
14:52:26|3.8462
14:52:27|3.8462
14:52:28|3.8462
14:52:29|3.848
14:52:30|3.848
14:52:31|3.85
14:52:33|3.85
14:52:33|3.85
14:52:34|3.85
14:52:36|3.8489
14:52:36|3.8489
14:52:37|3.8489
14:52:39|3.8489
14:52:40|3.8489
14:52:40|3.8501
14:52:41|3.8501
14:52:43|3.8501
14:52:43|3.8501
14:52:45|3.8501
14:52:46|3.8501
14:52:47|3.8501
14:52:48|3.8501
14:52:50|3.8501
14:52:51|3.8506
14:52:52|3.8506
14:52:52|3.8506
14:52:53|3.8506
14:52:55|3.8514
14:52:56|3.8503
14:52:56|3.8501
14:52:58|3.8501
14:52:59|3.8501
14:53:00|3.8501
14:53:01|3.8501
14:53:02|3.85
14:53:03|3.8501
14:53:04|3.8501
14:53:06|3.8501
14:53:07|3.8538
14:53:07|3.8538
14:53:08|3.8538
14:53:09|3.8538
14:53:11|3.8553
14:53:12|3.8553
14:53:13|3.86
14:53:14|3.8593
14:53:15|3.8589
14:53:17|3.8589
14:53:17|3.858
14:53:18|3.858
14:53:20|3.8613
14:53:20|3.8596
14:53:21|3.8571
14:53:23|3.8571
14:53:23|3.8571
14:53:24|3.8568
14:53:25|3.8568
14:53:26|3.8568
14:53:27|3.8568
14:53:29|3.856
14:53:29|3.856
14:53:30|3.856
14:53:31|3.8548
14:53:33|3.856
14:53:34|3.855
14:53:35|3.8548
14:53:35|3.8548
14:53:36|3.8552
14:53:37|3.8545
14:53:38|3.8545
14:53:40|3.8544
14:53:40|3.8559
14:53:41|3.8559
14:53:42|3.8559
14:53:43|3.8582
14:53:45|3.8582
14:53:45|3.8582
14:53:47|3.8582
14:53:48|3.8582
14:53:50|3.8555
14:53:50|3.8555
14:53:52|3.8555
14:53:53|3.8555
14:53:54|3.8555
14:53:55|3.8555
14:53:56|3.8555
14:53:57|3.8555
14:53:58|3.8555
14:53:59|3.8555
14:54:00|3.8555
14:54:01|3.8555
14:54:02|3.8555
14:54:03|3.8553
14:54:04|3.8548
14:54:06|3.8548
14:54:06|3.8526
14:54:07|3.8526
14:54:09|3.8526
14:54:10|3.8526
14:54:10|3.8526
14:54:12|3.8526
14:54:12|3.8526
14:54:14|3.8526
14:54:15|3.8526
14:54:16|3.8512
14:54:16|3.8512
14:54:17|3.8512
14:54:19|3.8508
14:54:20|3.8508
14:54:20|3.8508
14:54:21|3.8508
14:54:23|3.8516
14:54:24|3.8524
14:54:24|3.8524
14:54:25|3.8524
14:54:27|3.8524
14:54:28|3.8524
14:54:29|3.8524
14:54:31|3.8511
14:54:31|3.851
14:54:32|3.851
14:54:34|3.85
14:54:34|3.85
14:54:35|3.85
14:54:36|3.85
14:54:37|3.85
14:54:38|3.8498
14:54:39|3.8498
14:54:40|3.8498
14:54:41|3.8498
14:54:42|3.849
14:54:43|3.8486
14:54:44|3.8486
14:54:45|3.8486
14:54:46|3.8486
14:54:47|3.8486
14:54:48|3.8486
14:54:50|3.8486
14:54:52|3.8486
14:54:52|3.8486
14:54:53|3.8486
14:54:54|3.8486
14:54:56|3.8475
14:54:57|3.8479
14:54:57|3.8479
14:54:59|3.8479
14:54:59|3.8479
14:55:01|3.8479
14:55:02|3.8473
14:55:02|3.8473
14:55:04|3.8473
14:55:05|3.8473
14:55:06|3.8473
14:55:07|3.8473
14:55:08|3.8476
14:55:09|3.8499
14:55:10|3.8511
14:55:11|3.8511
14:55:12|3.8511
14:55:13|3.8511
14:55:14|3.8511
14:55:15|3.8511
14:55:16|3.8511
14:55:17|3.8493
14:55:18|3.8493
14:55:19|3.8493
14:55:20|3.8493
14:55:21|3.8491
14:55:22|3.8491
14:55:23|3.8486
14:55:24|3.8486
14:55:25|3.8486
14:55:26|3.8486
14:55:27|3.8473
14:55:28|3.8473
14:55:29|3.8473
14:55:31|3.8473
14:55:31|3.8473
14:55:32|3.8473
14:55:33|3.8467
14:55:34|3.8467
14:55:35|3.848
14:55:37|3.848
14:55:38|3.848
14:55:39|3.8474
14:55:39|3.8468
14:55:40|3.8468
14:55:41|3.8468
14:55:43|3.8511
14:55:43|3.8511
14:55:44|3.8506
14:55:45|3.8493
14:55:46|3.85
14:55:48|3.85
14:55:49|3.85
14:55:51|3.85
14:55:52|3.8492
14:55:53|3.8492
14:55:54|3.8492
14:55:55|3.8482
14:55:56|3.8482
14:55:56|3.8482
14:55:58|3.8468
14:55:59|3.8466
14:56:00|3.8463
14:56:01|3.8448
14:56:02|3.8441
14:56:03|3.8441
14:56:05|3.8433
14:56:05|3.8433
14:56:07|3.8433
14:56:07|3.8433
14:56:08|3.8435
14:56:09|3.8435
14:56:10|3.8435
14:56:11|3.8447
14:56:13|3.8447
14:56:13|3.8447
14:56:15|3.8447
14:56:16|3.8447
14:56:16|3.8437
14:56:17|3.8437
14:56:18|3.8419
14:56:20|3.8419
14:56:20|3.8419
14:56:21|3.8419
14:56:22|3.8419
14:56:23|3.8419
14:56:24|3.8419
14:56:25|3.8404
14:56:27|3.8404
14:56:27|3.8404
14:56:28|3.8403
14:56:30|3.8394
14:56:30|3.8394
14:56:32|3.8394
14:56:32|3.8394
14:56:33|3.8394
14:56:34|3.8394
14:56:35|3.8394
14:56:37|3.8394
14:56:38|3.8394
14:56:38|3.841
14:56:40|3.841
14:56:40|3.841
14:56:42|3.841
14:56:43|3.843
14:56:44|3.843
14:56:44|3.843
14:56:46|3.8431
14:56:47|3.844
14:56:49|3.844
14:56:50|3.8447
14:56:51|3.8444
14:56:53|3.8444
14:56:54|3.8444
14:56:55|3.8431
14:56:56|3.8431
14:56:58|3.8431
14:56:59|3.8431
14:57:00|3.8431
14:57:01|3.8431
14:57:01|3.8431
14:57:02|3.8431
14:57:03|3.8391
14:57:05|3.8391
14:57:06|3.8397
14:57:06|3.8416
14:57:08|3.8416
14:57:08|3.8416
14:57:09|3.8416
14:57:11|3.8431
14:57:11|3.844
14:57:12|3.8424
14:57:14|3.8431
14:57:14|3.8431
14:57:15|3.8435
14:57:17|3.8442
14:57:17|3.8448
14:57:19|3.8448
14:57:19|3.8448
14:57:20|3.8437
14:57:21|3.8437
14:57:22|3.8437
14:57:23|3.8437
14:57:24|3.8448
14:57:25|3.8448
14:57:26|3.8448
14:57:27|3.8472
14:57:29|3.8472
14:57:29|3.8472
14:57:30|3.8457
14:57:31|3.8457
14:57:32|3.8457
14:57:34|3.8457
14:57:34|3.8454
14:57:36|3.8454
14:57:37|3.8463
14:57:37|3.8463
14:57:38|3.8463
14:57:39|3.8466
14:57:40|3.8466
14:57:41|3.8466
14:57:42|3.848
14:57:44|3.848
14:57:44|3.848
14:57:45|3.848
14:57:46|3.848
14:57:47|3.848
14:57:48|3.848
14:57:50|3.848
14:57:51|3.8474
14:57:52|3.8474
14:57:53|3.8474
14:57:54|3.8474
14:57:55|3.8474
14:57:56|3.8474
14:57:58|3.8474
14:57:59|3.8475
14:57:59|3.8464
14:58:00|3.8464
14:58:02|3.8464
14:58:03|3.8464
14:58:04|3.8475
14:58:05|3.8479
14:58:05|3.8462
14:58:06|3.8462
14:58:07|3.8462
14:58:08|3.8462
14:58:10|3.8462
14:58:10|3.8462
14:58:11|3.8459
14:58:12|3.8459
14:58:14|3.846
14:58:15|3.8476
14:58:16|3.8466
14:58:17|3.8466
14:58:18|3.8475
14:58:20|3.8475
14:58:20|3.8475
14:58:22|3.8475
14:58:22|3.8476
14:58:23|3.8476
14:58:25|3.8476
14:58:26|3.8476
14:58:26|3.8476
14:58:27|3.8476
14:58:29|3.8476
14:58:29|3.8476
14:58:31|3.8476
14:58:31|3.8476
14:58:33|3.8504
14:58:34|3.8501
14:58:34|3.8501
14:58:35|3.85
14:58:37|3.85
14:58:37|3.85
14:58:38|3.85
14:58:40|3.85
14:58:40|3.85
14:58:42|3.85
14:58:43|3.85
14:58:44|3.85
14:58:45|3.8499
14:58:45|3.85
14:58:47|3.85
14:58:48|3.8501
14:58:49|3.8495
14:58:50|3.8495
14:58:51|3.8495
14:58:52|3.8495
14:58:53|3.8495
14:58:54|3.8495
14:58:55|3.8495
14:58:57|3.8488
14:58:57|3.8488
14:58:59|3.8478
14:58:59|3.8478
14:59:00|3.8478
14:59:02|3.8479
14:59:03|3.8476
14:59:04|3.8468
14:59:05|3.8468
14:59:06|3.8443
14:59:07|3.8427
14:59:08|3.8427
14:59:09|3.8427
14:59:10|3.8427
14:59:11|3.8427
14:59:12|3.8427
14:59:14|3.8427
14:59:14|3.8407
14:59:15|3.8413
14:59:16|3.8413
14:59:17|3.8413
14:59:18|3.8413
14:59:20|3.8413
14:59:20|3.8397
14:59:22|3.8397
14:59:22|3.8406
14:59:23|3.8406
14:59:24|3.8406
14:59:26|3.8406
14:59:27|3.8406
14:59:28|3.8406
14:59:29|3.8395
14:59:30|3.8389
14:59:31|3.8398
14:59:32|3.8398
14:59:33|3.8382
14:59:34|3.8382
14:59:35|3.8382
14:59:36|3.8382
14:59:36|3.8382
14:59:38|3.8377
14:59:39|3.8377
14:59:40|3.8377
14:59:41|3.8377
14:59:42|3.8377
14:59:43|3.8358
14:59:44|3.8367
14:59:45|3.8367
14:59:46|3.8367
14:59:50|3.835
14:59:52|3.835
14:59:53|3.835
14:59:54|3.835
14:59:56|3.835
14:59:56|3.835
14:59:58|3.835
14:59:59|3.8358
15:00:00|3.8358
15:00:01|3.8361
15:00:01|3.8361
15:00:03|3.8361
15:00:05|3.8349
15:00:06|3.8362
15:00:07|3.8362
15:00:09|3.8362
15:00:10|3.8354
15:00:11|3.8345
15:00:11|3.8346
15:00:13|3.8346
15:00:14|3.8346
15:00:15|3.8349
15:00:16|3.8349
15:00:17|3.8349
15:00:18|3.8349
15:00:19|3.8344
15:00:20|3.8339
15:00:21|3.8339
15:00:22|3.8339
15:00:23|3.8338
15:00:24|3.8336
15:00:25|3.8336
15:00:26|3.8336
15:00:27|3.8336
15:00:28|3.8371
15:00:29|3.836
15:00:30|3.836
15:00:31|3.836
15:00:32|3.836
15:00:33|3.835
15:00:34|3.835
15:00:35|3.835
15:00:36|3.835
15:00:37|3.835
15:00:38|3.835
15:00:39|3.835
15:00:40|3.835
15:00:41|3.835
15:00:42|3.835
15:00:43|3.8344
15:00:44|3.8344
15:00:45|3.8344
15:00:46|3.8362
15:00:47|3.8362
15:00:48|3.8394
15:00:49|3.8394
15:00:50|3.8394
15:00:51|3.8394
15:00:52|3.8394
15:00:53|3.8394
15:00:54|3.8393
15:00:55|3.8395
15:00:57|3.8398
15:00:58|3.8431
15:00:59|3.8431
15:01:00|3.8431
15:01:01|3.8431
15:01:02|3.8431
15:01:03|3.8431
15:01:04|3.8399
15:01:04|3.8399
15:01:07|3.8376
15:01:07|3.8376
15:01:08|3.8365
15:01:10|3.8365
15:01:10|3.8352
15:01:11|3.8352
15:01:13|3.8352
15:01:14|3.8352
15:01:15|3.8352
15:01:16|3.8366
15:01:17|3.8366
15:01:18|3.8366
15:01:19|3.8372
15:01:20|3.8372
15:01:21|3.8348
15:01:22|3.8334
15:01:23|3.8334
15:01:24|3.8334
15:01:25|3.8334
15:01:26|3.8334
15:01:27|3.8334
15:01:29|3.8334
15:01:29|3.8334
15:01:30|3.8334
15:01:31|3.8333
15:01:32|3.8333
15:01:33|3.8333
15:01:34|3.8333
15:01:35|3.8333
15:01:37|3.8333
15:01:37|3.8321
15:01:38|3.8321
15:01:39|3.8321
15:01:41|3.8321
15:01:42|3.8298
15:01:43|3.8298
15:01:43|3.8298
15:01:44|3.8298
15:01:45|3.8298
15:01:47|3.8298
15:01:48|3.8335
15:01:49|3.8341
15:01:50|3.8343
15:01:50|3.8325
15:01:51|3.8325
15:01:54|3.8322
15:01:54|3.8306
15:01:55|3.8311
15:01:56|3.8311
15:01:57|3.8311
15:01:59|3.8294
15:02:00|3.8294
15:02:01|3.8294
15:02:01|3.8303
15:02:03|3.8303
15:02:04|3.8305
15:02:05|3.8313
15:02:07|3.8313
15:02:07|3.8338
15:02:08|3.8338
15:02:10|3.8338
15:02:11|3.8337
15:02:11|3.8331
15:02:13|3.8331
15:02:14|3.8331
15:02:15|3.8331
15:02:15|3.8331
15:02:16|3.8326
15:02:18|3.8326
15:02:19|3.8326
15:02:19|3.8326
15:02:21|3.834
15:02:22|3.834
15:02:23|3.8352
15:02:24|3.837
15:02:25|3.837
15:02:26|3.837
15:02:27|3.8361
15:02:28|3.8361
15:02:29|3.8361
15:02:30|3.8361
15:02:31|3.8361
15:02:32|3.8361
15:02:33|3.8361
15:02:34|3.8361
15:02:35|3.8362
15:02:36|3.8362
15:02:37|3.8362
15:02:38|3.8362
15:02:39|3.8362
15:02:40|3.8353
15:02:41|3.8353
15:02:42|3.8351
15:02:43|3.8351
15:02:44|3.8351
15:02:45|3.8351
15:02:46|3.8351
15:02:47|3.8351
15:02:49|3.8351
15:02:50|3.8368
15:02:51|3.8368
15:02:51|3.8368
15:02:52|3.8368
15:02:54|3.8368
15:02:55|3.8368
15:02:56|3.8343
15:02:57|3.8336
15:02:58|3.8336
15:02:59|3.8336
15:03:00|3.8336
15:03:01|3.8334
15:03:02|3.8334
15:03:03|3.8344
15:03:04|3.8368
15:03:05|3.8366
15:03:06|3.8366
15:03:07|3.8375
15:03:08|3.8394
15:03:09|3.8394
15:03:10|3.8406
15:03:11|3.8395
15:03:12|3.8395
15:03:13|3.8395
15:03:14|3.8395
15:03:15|3.8375
15:03:16|3.8375
15:03:17|3.8375
15:03:18|3.8377
15:03:19|3.8372
15:03:20|3.8352
15:03:21|3.8353
15:03:22|3.8353
15:03:23|3.8353
15:03:24|3.8353
15:03:25|3.8353
15:03:26|3.8353
15:03:27|3.8353
15:03:28|3.8353
15:03:29|3.8344
15:03:30|3.8344
15:03:32|3.8344
15:03:32|3.8344
15:03:33|3.8321
15:03:34|3.834
15:03:35|3.834
15:03:36|3.834
15:03:37|3.834
15:03:38|3.834
15:03:39|3.834
15:03:41|3.834
15:03:41|3.834
15:03:42|3.834
15:03:43|3.834
15:03:45|3.834
15:03:45|3.834
15:03:46|3.8331
15:03:47|3.8331
15:03:48|3.8337
15:03:49|3.8337
15:03:51|3.8337
15:03:51|3.8337
15:03:52|3.8341
15:03:53|3.8345
15:03:55|3.8345
15:03:55|3.8349
15:03:57|3.8349
15:03:57|3.8349
15:03:58|3.8349
15:03:59|3.8349
15:04:00|3.8366
15:04:02|3.8366
15:04:02|3.8366
15:04:04|3.8374
15:04:04|3.8384
15:04:05|3.8384
15:04:06|3.8384
15:04:08|3.8384
15:04:08|3.839
15:04:09|3.839
15:04:10|3.839
15:04:11|3.839
15:04:13|3.839
15:04:13|3.839
15:04:15|3.8374
15:04:15|3.8374
15:04:17|3.8374
15:04:18|3.836
15:04:20|3.8377
15:04:20|3.8377
15:04:22|3.8377
15:04:22|3.8361
15:04:23|3.8361
15:04:25|3.837
15:04:25|3.837
15:04:26|3.837
15:04:27|3.837
15:04:28|3.837
15:04:29|3.837
15:04:30|3.837
15:04:32|3.837
15:04:32|3.8356
15:04:33|3.8356
15:04:34|3.8344
15:04:35|3.8328
15:04:36|3.8328
15:04:37|3.8319
15:04:39|3.8319
15:04:39|3.8319
15:04:40|3.8336
15:04:41|3.8331
15:04:43|3.8331
15:04:43|3.8304
15:04:44|3.8304
15:04:46|3.8302
15:04:47|3.8302
15:04:47|3.8302
15:04:48|3.8291
15:04:50|3.8291
15:04:50|3.8291
15:04:52|3.827
15:04:52|3.827
15:04:53|3.827
15:04:54|3.8266
15:04:56|3.8258
15:04:58|3.8257
15:04:58|3.8257
15:05:01|3.825
15:05:02|3.8233
15:05:03|3.8242
15:05:05|3.8242
15:05:06|3.8224
15:05:06|3.8223
15:05:07|3.8239
15:05:08|3.8239
15:05:09|3.8239
15:05:10|3.8239
15:05:12|3.8239
15:05:13|3.8239
15:05:13|3.825
15:05:14|3.825
15:05:15|3.825
15:05:17|3.8252
15:05:17|3.8252
15:05:18|3.8255
15:05:19|3.8255
15:05:20|3.8254
15:05:21|3.8254
15:05:23|3.8265
15:05:24|3.8265
15:05:24|3.8272
15:05:25|3.828
15:05:27|3.829
15:05:27|3.829
15:05:28|3.829
15:05:30|3.829
15:05:30|3.829
15:05:31|3.8286
15:05:32|3.8286
15:05:33|3.8286
15:05:35|3.8258
15:05:35|3.8258
15:05:36|3.8258
15:05:38|3.8246
15:05:39|3.8246
15:05:40|3.8246
15:05:41|3.8246
15:05:42|3.8246
15:05:43|3.8249
15:05:44|3.8241
15:05:45|3.824
15:05:47|3.824
15:05:47|3.824
15:05:48|3.824
15:05:49|3.824
15:05:50|3.824
15:05:51|3.8229
15:05:52|3.8229
15:05:53|3.8229
15:05:54|3.8229
15:05:55|3.8229
15:05:56|3.8219
15:05:58|3.8219
15:05:59|3.8219
15:06:01|3.8219
15:06:01|3.8219
15:06:03|3.8205
15:06:04|3.8204
15:06:05|3.8205
15:06:06|3.8205
15:06:07|3.8248
15:06:08|3.8256
15:06:09|3.8256
15:06:10|3.8256
15:06:11|3.8256
15:06:11|3.8255
15:06:13|3.8255
15:06:14|3.8255
15:06:16|3.825
15:06:16|3.8243
15:06:17|3.8243
15:06:18|3.8243
15:06:19|3.8238
15:06:20|3.8248
15:06:22|3.8248
15:06:23|3.8248
15:06:23|3.8223
15:06:25|3.8223
15:06:25|3.8223
15:06:27|3.822
15:06:28|3.822
15:06:29|3.822
15:06:29|3.822
15:06:30|3.822
15:06:32|3.822
15:06:33|3.822
15:06:34|3.8197
15:06:35|3.8176
15:06:36|3.8173
15:06:37|3.8173
15:06:38|3.8165
15:06:39|3.8181
15:06:40|3.8181
15:06:42|3.8181
15:06:42|3.8178
15:06:44|3.8178
15:06:45|3.8178
15:06:45|3.8178
15:06:46|3.8178
15:06:47|3.8178
15:06:48|3.8178
15:06:49|3.8178
15:06:51|3.8178
15:06:51|3.8178
15:06:52|3.8178
15:06:54|3.8173
15:06:54|3.8183
15:06:56|3.8183
15:06:56|3.8188
15:06:57|3.8188
15:06:59|3.8188
15:07:01|3.8188
15:07:02|3.8181
15:07:02|3.8181
15:07:03|3.8185
15:07:05|3.8188
15:07:06|3.8188
15:07:07|3.8185
15:07:08|3.8196
15:07:09|3.8196
15:07:10|3.8191
15:07:11|3.8191
15:07:12|3.8191
15:07:13|3.8173
15:07:14|3.8173
15:07:15|3.8192
15:07:16|3.8192
15:07:17|3.8192
15:07:18|3.819
15:07:19|3.819
15:07:20|3.819
15:07:21|3.8204
15:07:22|3.8204
15:07:23|3.8204
15:07:24|3.8204
15:07:25|3.8216
15:07:26|3.8217
15:07:27|3.8217
15:07:28|3.8217
15:07:29|3.8224
15:07:30|3.8224
15:07:31|3.8225
15:07:33|3.8225
15:07:33|3.8226
15:07:34|3.8233
15:07:36|3.8233
15:07:37|3.8233
15:07:38|3.8233
15:07:38|3.824
15:07:39|3.8248
15:07:41|3.8248
15:07:41|3.825
15:07:42|3.825
15:07:44|3.825
15:07:45|3.8256
15:07:46|3.8256
15:07:47|3.8256
15:07:48|3.8261
15:07:49|3.8255
15:07:50|3.8255
15:07:51|3.8255
15:07:52|3.8255
15:07:53|3.8255
15:07:54|3.8255
15:07:55|3.8255
15:07:56|3.8221
15:07:57|3.8221
15:07:58|3.8221
15:07:59|3.8221
15:08:00|3.8221
15:08:01|3.8221
15:08:02|3.8216
15:08:03|3.8209
15:08:04|3.8209
15:08:05|3.8209
15:08:07|3.8209
15:08:08|3.8208
15:08:09|3.82
15:08:10|3.8205
15:08:11|3.8202
15:08:11|3.8202
15:08:13|3.8202
15:08:14|3.8202
15:08:15|3.8206
15:08:16|3.8207
15:08:17|3.8207
15:08:18|3.8151
15:08:19|3.8165
15:08:20|3.8166
15:08:20|3.8166
15:08:23|3.8166
15:08:23|3.8169
15:08:25|3.8174
15:08:26|3.8174
15:08:26|3.8192
15:08:28|3.8192
15:08:28|3.8194
15:08:29|3.8187
15:08:31|3.8187
15:08:32|3.8187
15:08:32|3.8187
15:08:33|3.8187
15:08:35|3.8187
15:08:35|3.8187
15:08:36|3.8187
15:08:38|3.8187
15:08:39|3.8187
15:08:39|3.8187
15:08:41|3.8187
15:08:42|3.8187
15:08:43|3.8187
15:08:43|3.8187
15:08:45|3.8198
15:08:46|3.8195
15:08:47|3.8195
15:08:47|3.8195
15:08:49|3.8195
15:08:50|3.8195
15:08:51|3.8195
15:08:52|3.8195
15:08:53|3.8195
15:08:54|3.8195
15:08:55|3.8195
15:08:56|3.822
15:08:57|3.8215
15:08:58|3.8215
15:09:00|3.8215
15:09:02|3.8215
15:09:03|3.8215
15:09:04|3.8214
15:09:05|3.8198
15:09:06|3.8198
15:09:07|3.8198
15:09:08|3.8198
15:09:09|3.8198
15:09:09|3.8198
15:09:10|3.8198
15:09:12|3.8192
15:09:13|3.8192
15:09:14|3.8179
15:09:15|3.8179
15:09:16|3.8179
15:09:17|3.8179
15:09:18|3.8179
15:09:19|3.8179
15:09:20|3.82
15:09:21|3.8199
15:09:22|3.8199
15:09:23|3.8199
15:09:25|3.8187
15:09:25|3.8187
15:09:26|3.8187
15:09:28|3.8187
15:09:29|3.8187
15:09:30|3.8195
15:09:30|3.8195
15:09:31|3.8195
15:09:32|3.8189
15:09:33|3.8189
15:09:34|3.8189
15:09:36|3.8187
15:09:36|3.8187
15:09:38|3.8187
15:09:39|3.8184
15:09:39|3.8198
15:09:40|3.8198
15:09:42|3.8198
15:09:42|3.8198
15:09:44|3.8198
15:09:45|3.8175
15:09:45|3.8175
15:09:47|3.8194
15:09:48|3.8209
15:09:48|3.8209
15:09:49|3.8209
15:09:51|3.8209
15:09:52|3.8209
15:09:53|3.8209
15:09:53|3.8209
15:09:55|3.8209
15:09:56|3.8209
15:09:57|3.8209
15:09:58|3.8209
15:09:59|3.8209
15:10:00|3.8209
15:10:02|3.8209
15:10:03|3.8209
15:10:04|3.8211
15:10:04|3.8211
15:10:06|3.8211
15:10:07|3.8211
15:10:08|3.8208
15:10:09|3.821
15:10:10|3.8209
15:10:11|3.8209
15:10:12|3.8209
15:10:14|3.8216
15:10:14|3.8216
15:10:15|3.8216
15:10:16|3.8216
15:10:18|3.8216
15:10:19|3.8216
15:10:20|3.822
15:10:20|3.822
15:10:21|3.822
15:10:22|3.8222
15:10:24|3.8222
15:10:24|3.8222
15:10:25|3.8222
15:10:27|3.8222
15:10:27|3.8222
15:10:29|3.8222
15:10:29|3.8222
15:10:30|3.8222
15:10:32|3.8211
15:10:33|3.8199
15:10:34|3.8204
15:10:35|3.8204
15:10:36|3.8204
15:10:37|3.8204
15:10:38|3.8185
15:10:39|3.8148
15:10:40|3.8148
15:10:41|3.8148
15:10:42|3.8142
15:10:43|3.8142
15:10:45|3.8149
15:10:46|3.8149
15:10:46|3.8146
15:10:47|3.8146
15:10:49|3.8131
15:10:49|3.8131
15:10:50|3.8131
15:10:51|3.8141
15:10:52|3.8141
15:10:53|3.8125
15:10:54|3.8109
15:10:55|3.8106
15:10:56|3.8107
15:10:58|3.8107
15:10:58|3.8107
15:10:59|3.8115
15:11:00|3.8115
15:11:01|3.8105
15:11:02|3.8104
15:11:04|3.8127
15:11:04|3.8127
15:11:06|3.8127
15:11:07|3.8127
15:11:08|3.8144
15:11:09|3.8152
15:11:09|3.8152
15:11:11|3.8152
15:11:12|3.8152
15:11:13|3.8152
15:11:14|3.8152
15:11:14|3.8138
15:11:16|3.8138
15:11:17|3.8138
15:11:17|3.8138
15:11:19|3.8138
15:11:19|3.8138
15:11:20|3.8138
15:11:22|3.8138
15:11:23|3.8147
15:11:24|3.8146
15:11:25|3.8154
15:11:26|3.8154
15:11:27|3.8154
15:11:28|3.8154
15:11:29|3.8154
15:11:30|3.8146
15:11:31|3.8144
15:11:32|3.8144
15:11:33|3.8144
15:11:34|3.8144
15:11:35|3.8144
15:11:36|3.8144
15:11:37|3.8144
15:11:38|3.8144
15:11:39|3.8144
15:11:40|3.8129
15:11:41|3.8137
15:11:42|3.8137
15:11:44|3.8131
15:11:45|3.8131
15:11:45|3.8131
15:11:47|3.8131
15:11:47|3.8131
15:11:48|3.8131
15:11:49|3.8131
15:11:51|3.8131
15:11:52|3.813
15:11:52|3.813
15:11:54|3.813
15:11:55|3.8132
15:11:56|3.8132
15:11:57|3.8132
15:11:58|3.8132
15:11:59|3.8132
15:11:59|3.8132
15:12:00|3.8132
15:12:01|3.8142
15:12:04|3.8147
15:12:04|3.8144
15:12:06|3.8144
15:12:07|3.8144
15:12:08|3.8144
15:12:08|3.8144
15:12:10|3.8144
15:12:10|3.8144
15:12:12|3.8141
15:12:13|3.8141
15:12:14|3.8141
15:12:14|3.8141
15:12:15|3.8128
15:12:17|3.8128
15:12:18|3.8128
15:12:18|3.8128
15:12:19|3.8128
15:12:20|3.8128
15:12:21|3.8128
15:12:22|3.8128
15:12:23|3.8151
15:12:25|3.8178
15:12:26|3.8216
15:12:27|3.8247
15:12:28|3.8304
15:12:29|3.8339
15:12:30|3.838
15:12:31|3.8387
15:12:31|3.8406
15:12:33|3.8406
15:12:33|3.8382
15:12:34|3.8384
15:12:36|3.8388
15:12:36|3.8398
15:12:38|3.8398
15:12:39|3.8398
15:12:40|3.8448
15:12:41|3.8448
15:12:41|3.845
15:12:42|3.845
15:12:44|3.8457
15:12:45|3.8448
15:12:46|3.8474
15:12:47|3.8474
15:12:48|3.8486
15:12:49|3.8464
15:12:50|3.8464
15:12:51|3.8448
15:12:52|3.8429
15:12:53|3.8433
15:12:54|3.8462
15:12:55|3.8462
15:12:56|3.8462
15:12:57|3.8462
15:12:58|3.8469
15:12:59|3.8463
15:13:00|3.8445
15:13:01|3.8445
15:13:02|3.845
15:13:03|3.8481
15:13:05|3.8499
15:13:05|3.8498
15:13:07|3.8531
15:13:08|3.8532
15:13:09|3.8523
15:13:09|3.8509
15:13:11|3.851
15:13:12|3.851
15:13:13|3.8539
15:13:14|3.8533
15:13:14|3.8553
15:13:15|3.8582
15:13:16|3.8565
15:13:17|3.8571
15:13:19|3.8542
15:13:20|3.8558
15:13:21|3.8563
15:13:22|3.856
15:13:22|3.856
15:13:23|3.8558
15:13:25|3.8558
15:13:26|3.8558
15:13:27|3.8544
15:13:29|3.8544
15:13:29|3.8545
15:13:30|3.8552
15:13:31|3.8521
15:13:32|3.852
15:13:33|3.8512
15:13:34|3.8496
15:13:35|3.8485
15:13:37|3.8485
15:13:37|3.8472
15:13:38|3.8472
15:13:39|3.8476
15:13:40|3.8453
15:13:41|3.8453
15:13:43|3.8453
15:13:44|3.8453
15:13:44|3.8453
15:13:46|3.8453
15:13:47|3.8453
15:13:47|3.8453
15:13:48|3.8475
15:13:50|3.8461
15:13:50|3.8471
15:13:51|3.8483
15:13:52|3.8483
15:13:54|3.8488
15:13:55|3.8488
15:13:56|3.8504
15:13:56|3.8488
15:13:58|3.8486
15:13:58|3.8493
15:14:00|3.8493
15:14:00|3.8495
15:14:02|3.8497
15:14:03|3.8497
15:14:04|3.852
15:14:06|3.852
15:14:06|3.852
15:14:07|3.852
15:14:09|3.852
15:14:09|3.8579
15:14:11|3.8585
15:14:12|3.8587
15:14:13|3.8601
15:14:13|3.8601
15:14:15|3.8601
15:14:16|3.8601
15:14:17|3.8595
15:14:17|3.8595
15:14:19|3.8595
15:14:19|3.8595
15:14:21|3.8593
15:14:22|3.8611
15:14:23|3.8597
15:14:24|3.8597
15:14:25|3.8597
15:14:27|3.8596
15:14:27|3.8593
15:14:28|3.8593
15:14:29|3.8613
15:14:31|3.8579
15:14:31|3.8585
15:14:32|3.8585
15:14:33|3.8585
15:14:34|3.8577
15:14:36|3.8577
15:14:37|3.8584
15:14:38|3.8575
15:14:39|3.8575
15:14:40|3.8559
15:14:41|3.8552
15:14:42|3.8557
15:14:43|3.8563
15:14:44|3.8563
15:14:45|3.8563
15:14:46|3.8563
15:14:47|3.856
15:14:48|3.8562
15:14:49|3.8562
15:14:50|3.8562
15:14:52|3.8562
15:14:52|3.8562
15:14:54|3.8562
15:14:55|3.8553
15:14:55|3.8544
15:14:56|3.8543
15:14:58|3.8549
15:14:58|3.8558
15:14:59|3.8558
15:15:00|3.8558
15:15:01|3.8517
15:15:03|3.8568
15:15:04|3.8538
15:15:05|3.8538
15:15:06|3.8538
15:15:07|3.8538
15:15:08|3.8538
15:15:09|3.849
15:15:10|3.8493
15:15:11|3.8482
15:15:12|3.849
15:15:13|3.849
15:15:14|3.8489
15:15:15|3.8484
15:15:16|3.8484
15:15:17|3.8455
15:15:18|3.8455
15:15:19|3.8453
15:15:20|3.8453
15:15:22|3.8453
15:15:22|3.8445
15:15:23|3.8445
15:15:24|3.8445
15:15:26|3.8436
15:15:26|3.8436
15:15:27|3.8436
15:15:29|3.8436
15:15:29|3.8436
15:15:30|3.8416
15:15:32|3.8394
15:15:33|3.8394
15:15:34|3.84
15:15:34|3.84
15:15:35|3.8396
15:15:36|3.8396
15:15:38|3.8396
15:15:39|3.8396
15:15:40|3.8396
15:15:41|3.8396
15:15:42|3.8424
15:15:43|3.8424
15:15:44|3.8424
15:15:45|3.8424
15:15:46|3.8424
15:15:47|3.8424
15:15:48|3.8416
15:15:49|3.8416
15:15:50|3.8416
15:15:51|3.8416
15:15:52|3.8416
15:15:53|3.8416
15:15:54|3.8389
15:15:55|3.8386
15:15:56|3.8386
15:15:57|3.8386
15:15:58|3.8381
15:15:59|3.8387
15:16:00|3.8387
15:16:01|3.8387
15:16:02|3.8387
15:16:05|3.8382
15:16:06|3.8382
15:16:07|3.8399
15:16:08|3.8387
15:16:09|3.8387
15:16:11|3.8387
15:16:12|3.8371
15:16:13|3.8371
15:16:14|3.8371
15:16:15|3.8375
15:16:16|3.8375
15:16:18|3.8375
15:16:19|3.8375
15:16:19|3.8381
15:16:20|3.8387
15:16:22|3.8408
15:16:23|3.8408
15:16:24|3.8424
15:16:25|3.844
15:16:26|3.844
15:16:26|3.8428
15:16:28|3.843
15:16:28|3.843
15:16:29|3.8431
15:16:31|3.8436
15:16:32|3.8449
15:16:33|3.8449
15:16:33|3.8449
15:16:35|3.8449
15:16:36|3.8449
15:16:37|3.8449
15:16:38|3.8449
15:16:38|3.8449
15:16:39|3.8449
15:16:41|3.8449
15:16:42|3.8449
15:16:43|3.8449
15:16:44|3.8449
15:16:45|3.8449
15:16:46|3.8464
15:16:47|3.8464
15:16:48|3.8464
15:16:49|3.8433
15:16:50|3.8433
15:16:51|3.8433
15:16:52|3.8433
15:16:53|3.8433
15:16:54|3.8433
15:16:56|3.8433
15:16:56|3.8433
15:16:57|3.8427
15:16:58|3.8427
15:16:59|3.8427
15:17:00|3.8427
15:17:02|3.842
15:17:02|3.8429
15:17:03|3.8452
15:17:04|3.8452
15:17:05|3.846
15:17:06|3.8465
15:17:08|3.8465
15:17:10|3.8465
15:17:10|3.8465
15:17:12|3.8462
15:17:13|3.8462
15:17:14|3.8462
15:17:15|3.8462
15:17:17|3.8462
15:17:18|3.8462
15:17:19|3.8462
15:17:20|3.8462
15:17:21|3.8462
15:17:21|3.8462
15:17:23|3.8462
15:17:24|3.8443
15:17:25|3.8443
15:17:27|3.8443
15:17:27|3.8443
15:17:29|3.8443
15:17:30|3.8443
15:17:31|3.842
15:17:31|3.8406
15:17:32|3.8406
15:17:33|3.84
15:17:34|3.84
15:17:36|3.84
15:17:37|3.84
15:17:38|3.8402
15:17:39|3.8402
15:17:40|3.8402
15:17:41|3.8402
15:17:42|3.8402
15:17:43|3.8402
15:17:44|3.8402
15:17:45|3.8388
15:17:46|3.8388
15:17:47|3.8388
15:17:48|3.8388
15:17:49|3.8388
15:17:50|3.8393
15:17:51|3.8392
15:17:52|3.8392
15:17:53|3.8378
15:17:54|3.8378
15:17:55|3.836
15:17:56|3.836
15:17:57|3.836
15:17:58|3.836
15:17:59|3.836
15:18:00|3.836
15:18:01|3.836
15:18:02|3.836
15:18:03|3.8364
15:18:04|3.8364
15:18:05|3.8358
15:18:06|3.8358
15:18:07|3.8358
15:18:08|3.8358
15:18:09|3.8358
15:18:11|3.8358
15:18:13|3.8358
15:18:13|3.8358
15:18:14|3.8358
15:18:15|3.8358
15:18:16|3.8337
15:18:18|3.8337
15:18:19|3.8337
15:18:19|3.8337
15:18:20|3.8337
15:18:22|3.8337
15:18:22|3.8344
15:18:23|3.8333
15:18:24|3.8319
15:18:26|3.832
15:18:27|3.832
15:18:27|3.832
15:18:29|3.8333
15:18:30|3.8333
15:18:31|3.8342
15:18:32|3.8342
15:18:33|3.836
15:18:34|3.836
15:18:35|3.836
15:18:36|3.836
15:18:36|3.836
15:18:38|3.836
15:18:39|3.8384
15:18:40|3.8404
15:18:41|3.8404
15:18:42|3.8404
15:18:42|3.8404
15:18:44|3.8404
15:18:44|3.8404
15:18:46|3.8432
15:18:46|3.8432
15:18:48|3.8411
15:18:49|3.8411
15:18:49|3.8411
15:18:51|3.8411
15:18:52|3.8411
15:18:53|3.8411
15:18:54|3.8418
15:18:54|3.8418
15:18:56|3.8418
15:18:56|3.8418
15:18:57|3.8418
15:18:59|3.8399
15:19:00|3.8399
15:19:00|3.8399
15:19:02|3.8399
15:19:02|3.8399
15:19:03|3.8432
15:19:04|3.8432
15:19:06|3.8394
15:19:07|3.8391
15:19:07|3.8391
15:19:09|3.8391
15:19:11|3.8386
15:19:12|3.8381
15:19:13|3.8381
15:19:14|3.8381
15:19:15|3.8386
15:19:16|3.8368
15:19:17|3.8368
15:19:19|3.8368
15:19:20|3.8368
15:19:21|3.8368
15:19:22|3.8368
15:19:23|3.8368
15:19:24|3.8368
15:19:25|3.8368
15:19:26|3.8368
15:19:27|3.8368
15:19:28|3.8374
15:19:29|3.8374
15:19:30|3.8374
15:19:31|3.8374
15:19:33|3.8382
15:19:33|3.8382
15:19:35|3.8382
15:19:35|3.8382
15:19:36|3.8382
15:19:37|3.8382
15:19:39|3.8382
15:19:39|3.8382
15:19:40|3.84
15:19:41|3.84
15:19:42|3.84
15:19:43|3.84
15:19:45|3.84
15:19:46|3.84
15:19:46|3.84
15:19:47|3.84
15:19:48|3.8409
15:19:50|3.8408
15:19:51|3.8408
15:19:52|3.8416
15:19:52|3.8416
15:19:53|3.8416
15:19:55|3.8416
15:19:56|3.8416
15:19:56|3.8416
15:19:58|3.8416
15:19:59|3.8416
15:20:00|3.8419
15:20:01|3.8424
15:20:02|3.8424
15:20:02|3.8424
15:20:04|3.8419
15:20:05|3.8419
15:20:06|3.8419
15:20:07|3.8386
15:20:08|3.8386
15:20:09|3.8386
15:20:10|3.8386
15:20:11|3.8386
15:20:12|3.8371
15:20:13|3.8371
15:20:14|3.8371
15:20:16|3.8371
15:20:17|3.8371
15:20:18|3.8371
15:20:19|3.8371
15:20:20|3.8371
15:20:21|3.8371
15:20:22|3.8382
15:20:22|3.8382
15:20:24|3.8382
15:20:25|3.8382
15:20:26|3.8382
15:20:27|3.836
15:20:28|3.836
15:20:29|3.836
15:20:30|3.836
15:20:31|3.836
15:20:32|3.836
15:20:33|3.8363
15:20:34|3.8363
15:20:35|3.8386
15:20:36|3.8415
15:20:37|3.8415
15:20:38|3.8389
15:20:39|3.8389
15:20:40|3.8389
15:20:41|3.8389
15:20:42|3.8389
15:20:43|3.8389
15:20:44|3.8389
15:20:46|3.8389
15:20:47|3.8389
15:20:48|3.8396
15:20:48|3.8396
15:20:49|3.8392
15:20:50|3.8392
15:20:52|3.8396
15:20:52|3.8398
15:20:54|3.8398
15:20:55|3.8398
15:20:56|3.8398
15:20:56|3.8412
15:20:57|3.8408
15:20:59|3.8408
15:20:59|3.8408
15:21:00|3.8408
15:21:01|3.8402
15:21:02|3.841
15:21:03|3.8403
15:21:04|3.8403
15:21:05|3.8403
15:21:07|3.8403
15:21:07|3.8385
15:21:08|3.8367
15:21:09|3.8367
15:21:11|3.837
15:21:11|3.837
15:21:13|3.8376
15:21:14|3.8405
15:21:15|3.8411
15:21:16|3.8411
15:21:17|3.8411
15:21:18|3.8424
15:21:19|3.8443
15:21:20|3.8443
15:21:21|3.8443
15:21:22|3.8443
15:21:24|3.8443
15:21:24|3.8396
15:21:25|3.8396
15:21:26|3.8396
15:21:27|3.8391
15:21:28|3.8391
15:21:29|3.8391
15:21:30|3.839
15:21:32|3.839
15:21:32|3.8368
15:21:33|3.8368
15:21:34|3.8368
15:21:35|3.8368
15:21:37|3.8359
15:21:38|3.8393
15:21:39|3.8393
15:21:40|3.8393
15:21:41|3.84
15:21:43|3.84
15:21:44|3.84
15:21:44|3.84
15:21:45|3.8415
15:21:46|3.8415
15:21:47|3.8415
15:21:48|3.8415
15:21:49|3.8415
15:21:50|3.8415
15:21:51|3.8415
15:21:53|3.8416
15:21:53|3.8413
15:21:54|3.8406
15:21:55|3.8406
15:21:57|3.8406
15:21:57|3.842
15:21:58|3.842
15:22:00|3.8406
15:22:01|3.8406
15:22:01|3.8406
15:22:02|3.8406
15:22:03|3.8408
15:22:04|3.8408
15:22:05|3.8408
15:22:06|3.8408
15:22:07|3.8408
15:22:08|3.8408
15:22:09|3.8408
15:22:11|3.8396
15:22:11|3.8396
15:22:12|3.8388
15:22:14|3.8388
15:22:15|3.8388
15:22:16|3.8379
15:22:17|3.8379
15:22:18|3.8379
15:22:19|3.8381
15:22:20|3.8381
15:22:21|3.8382
15:22:22|3.8382
15:22:23|3.8382
15:22:24|3.8382
15:22:25|3.8388
15:22:26|3.8388
15:22:27|3.8388
15:22:28|3.8388
15:22:29|3.8388
15:22:30|3.8388
15:22:31|3.8388
15:22:32|3.8388
15:22:33|3.8371
15:22:34|3.8371
15:22:35|3.8371
15:22:36|3.8371
15:22:37|3.8384
15:22:38|3.8384
15:22:39|3.8384
15:22:41|3.8384
15:22:42|3.8382
15:22:42|3.8382
15:22:44|3.8382
15:22:44|3.8382
15:22:45|3.8382
15:22:46|3.8382
15:22:47|3.8382
15:22:48|3.8382
15:22:51|3.8382
15:22:53|3.8385
15:22:53|3.8385
15:22:54|3.8385
15:22:56|3.8385
15:22:56|3.8364
15:22:58|3.8364
15:22:58|3.8364
15:22:59|3.8364
15:23:01|3.8364
15:23:01|3.8375
15:23:02|3.8398
15:23:04|3.8408
15:23:04|3.8408
15:23:06|3.8408
15:23:07|3.8408
15:23:08|3.8408
15:23:09|3.8408
15:23:10|3.8408
15:23:11|3.8408
15:23:12|3.8408
15:23:13|3.8408
15:23:15|3.8408
15:23:17|3.8408
15:23:17|3.8424
15:23:19|3.8427
15:23:20|3.8432
15:23:21|3.8432
15:23:22|3.8432
15:23:23|3.8448
15:23:24|3.8448
15:23:25|3.8448
15:23:25|3.8448
15:23:26|3.8448
15:23:28|3.8448
15:23:29|3.8448
15:23:30|3.8448
15:23:31|3.8448
15:23:32|3.8448
15:23:33|3.8448
15:23:34|3.8448
15:23:35|3.8448
15:23:36|3.8447
15:23:37|3.8447
15:23:38|3.8447
15:23:39|3.8447
15:23:40|3.8447
15:23:41|3.8447
15:23:42|3.8447
15:23:43|3.8447
15:23:45|3.8447
15:23:46|3.8447
15:23:47|3.8447
15:23:48|3.8447
15:23:49|3.8447
15:23:49|3.8447
15:23:50|3.8447
15:23:52|3.8447
15:23:52|3.8447
15:23:54|3.8447
15:23:55|3.8447
15:23:55|3.8447
15:23:56|3.8452
15:23:58|3.8452
15:23:59|3.8452
15:24:00|3.8452
15:24:00|3.8452
15:24:01|3.8452
15:24:03|3.8452
15:24:04|3.8444
15:24:04|3.8444
15:24:06|3.8444
15:24:06|3.8424
15:24:08|3.8424
15:24:09|3.8424
15:24:10|3.8424
15:24:10|3.8424
15:24:12|3.8419
15:24:13|3.8419
15:24:14|3.8419
15:24:16|3.8408
15:24:17|3.84
15:24:19|3.8392
15:24:19|3.8392
15:24:20|3.8391
15:24:22|3.8391
15:24:22|3.8391
15:24:23|3.8391
15:24:24|3.8402
15:24:26|3.8402
15:24:27|3.8402
15:24:28|3.8402
15:24:29|3.8395
15:24:30|3.8395
15:24:31|3.8395
15:24:32|3.8395
15:24:33|3.8395
15:24:34|3.8395
15:24:35|3.8395
15:24:36|3.8395
15:24:37|3.8395
15:24:38|3.8389
15:24:40|3.8389
15:24:40|3.8389
15:24:41|3.8389
15:24:42|3.8389
15:24:44|3.8389
15:24:45|3.8378
15:24:45|3.8378
15:24:47|3.8378
15:24:47|3.8378
15:24:48|3.8378
15:24:49|3.8377
15:24:51|3.8377
15:24:51|3.8377
15:24:52|3.8377
15:24:53|3.8377
15:24:55|3.8354
15:24:55|3.8347
15:24:56|3.8347
15:24:57|3.8347
15:24:58|3.834
15:25:00|3.8337
15:25:00|3.8337
15:25:01|3.8337
15:25:02|3.8339
15:25:03|3.8339
15:25:05|3.8343
15:25:06|3.8343
15:25:06|3.8352
15:25:08|3.8352
15:25:09|3.8352
15:25:10|3.836
15:25:11|3.836
15:25:12|3.8357
15:25:13|3.8357
15:25:14|3.8357
15:25:15|3.8357
15:25:16|3.8357
15:25:17|3.8357
15:25:19|3.835
15:25:19|3.8351
15:25:21|3.8351
15:25:22|3.8351
15:25:23|3.8351
15:25:24|3.8351
15:25:25|3.8375
15:25:26|3.8375
15:25:26|3.8375
15:25:28|3.8375
15:25:29|3.8367
15:25:30|3.8367
15:25:31|3.8345
15:25:32|3.8345
15:25:33|3.8345
15:25:34|3.8345
15:25:35|3.8345
15:25:36|3.8345
15:25:37|3.8345
15:25:38|3.8351
15:25:39|3.8351
15:25:40|3.8351
15:25:41|3.8352
15:25:42|3.8352
15:25:43|3.8352
15:25:44|3.8369
15:25:45|3.8369
15:25:46|3.8366
15:25:47|3.8366
15:25:48|3.8366
15:25:49|3.8366
15:25:50|3.8364
15:25:51|3.8364
15:25:52|3.8375
15:25:53|3.8375
15:25:55|3.8375
15:25:55|3.8375
15:25:56|3.8375
15:25:57|3.8375
15:25:58|3.8375
15:26:00|3.8377
15:26:00|3.8384
15:26:01|3.8361
15:26:02|3.8361
15:26:04|3.8355
15:26:04|3.8355
15:26:05|3.8355
15:26:06|3.8346
15:26:07|3.8331
15:26:08|3.8331
15:26:09|3.8331
15:26:11|3.8326
15:26:11|3.8333
15:26:12|3.8333
15:26:13|3.8333
15:26:14|3.8333
15:26:15|3.8333
15:26:17|3.8333
15:26:19|3.8333
15:26:19|3.8317
15:26:20|3.8317
15:26:22|3.8313
15:26:23|3.8281
15:26:24|3.8293
15:26:25|3.8309
15:26:26|3.8309
15:26:27|3.8309
15:26:28|3.8333
15:26:30|3.8339
15:26:31|3.8339
15:26:32|3.8339
15:26:32|3.8339
15:26:33|3.8339
15:26:34|3.8339
15:26:35|3.8339
15:26:36|3.8339
15:26:37|3.8357
15:26:38|3.8357
15:26:39|3.836
15:26:41|3.8363
15:26:41|3.8363
15:26:43|3.8363
15:26:44|3.8332
15:26:45|3.8332
15:26:46|3.8332
15:26:47|3.8332
15:26:48|3.8332
15:26:49|3.8336
15:26:50|3.8336
15:26:51|3.8336
15:26:52|3.8336
15:26:53|3.8336
15:26:54|3.8336
15:26:55|3.8332
15:26:56|3.8332
15:26:57|3.8332
15:26:58|3.8332
15:26:59|3.8332
15:27:00|3.8332
15:27:01|3.8332
15:27:02|3.8332
15:27:03|3.8324
15:27:04|3.8316
15:27:05|3.8316
15:27:06|3.8316
15:27:07|3.8316
15:27:08|3.8316
15:27:09|3.8316
15:27:10|3.8316
15:27:11|3.8322
15:27:12|3.8322
15:27:13|3.8322
15:27:14|3.8322
15:27:16|3.8322
15:27:16|3.8313
15:27:17|3.8313
15:27:20|3.8313
15:27:21|3.8313
15:27:22|3.8296
15:27:23|3.8296
15:27:24|3.8285
15:27:25|3.8286
15:27:25|3.8286
15:27:26|3.8288
15:27:27|3.8288
15:27:28|3.8279
15:27:29|3.8273
15:27:31|3.8265
15:27:32|3.8265
15:27:32|3.8269
15:27:33|3.8269
15:27:35|3.8266
15:27:36|3.8266
15:27:36|3.8268
15:27:37|3.8281
15:27:38|3.8284
15:27:39|3.8248
15:27:40|3.8248
15:27:42|3.825
15:27:42|3.825
15:27:43|3.8261
15:27:45|3.8261
15:27:46|3.8261
15:27:46|3.8235
15:27:48|3.8252
15:27:49|3.8233
15:27:49|3.8244
15:27:51|3.8243
15:27:52|3.8243
15:27:52|3.824
15:27:54|3.824
15:27:55|3.824
15:27:56|3.824
15:27:57|3.824
15:27:58|3.824
15:27:59|3.824
15:28:00|3.824
15:28:02|3.8233
15:28:02|3.8233
15:28:04|3.8228
15:28:04|3.8228
15:28:05|3.8237
15:28:06|3.8237
15:28:07|3.8237
15:28:08|3.8237
15:28:09|3.8237
15:28:10|3.8237
15:28:12|3.8253
15:28:12|3.8254
15:28:13|3.8254
15:28:14|3.8255
15:28:15|3.8255
15:28:16|3.8256
15:28:17|3.8256
15:28:19|3.8284
15:28:20|3.8284
15:28:21|3.8284
15:28:22|3.8284
15:28:23|3.8284
15:28:24|3.8284
15:28:25|3.8284
15:28:26|3.8284
15:28:27|3.8284
15:28:28|3.8284
15:28:29|3.8284
15:28:30|3.8284
15:28:32|3.8284
15:28:33|3.8275
15:28:34|3.8279
15:28:37|3.8296
15:28:38|3.833
15:28:38|3.833
15:28:40|3.833
15:28:41|3.833
15:28:41|3.833
15:28:43|3.8317
15:28:44|3.8317
15:28:44|3.8317
15:28:46|3.8317
15:28:47|3.8321
15:28:48|3.831
15:28:49|3.831
15:28:50|3.831
15:28:51|3.831
15:28:52|3.831
15:28:53|3.8305
15:28:54|3.8291
15:28:55|3.8291
15:28:56|3.8291
15:28:57|3.8291
15:28:58|3.8291
15:28:59|3.8291
15:29:00|3.8291
15:29:01|3.8291
15:29:02|3.8291
15:29:03|3.8291
15:29:04|3.8299
15:29:05|3.8299
15:29:06|3.8299
15:29:07|3.8299
15:29:08|3.8299
15:29:09|3.8291
15:29:10|3.8291
15:29:11|3.8287
15:29:12|3.8287
15:29:13|3.8287
15:29:14|3.8287
15:29:15|3.8287
15:29:16|3.8299
15:29:17|3.8299
15:29:18|3.8299
15:29:19|3.8299
15:29:21|3.828
15:29:21|3.828
15:29:23|3.828
15:29:25|3.828
15:29:26|3.8285
15:29:27|3.8285
15:29:28|3.8285
15:29:29|3.827
15:29:30|3.827
15:29:31|3.827
15:29:32|3.8271
15:29:33|3.8266
15:29:34|3.8266
15:29:35|3.8266
15:29:36|3.8266
15:29:37|3.8266
15:29:38|3.8299
15:29:39|3.8299
15:29:40|3.8299
15:29:41|3.8299
15:29:43|3.83
15:29:44|3.8297
15:29:45|3.8297
15:29:46|3.8297
15:29:47|3.8297
15:29:48|3.828
15:29:48|3.828
15:29:50|3.828
15:29:51|3.828
15:29:52|3.8271
15:29:53|3.8271
15:29:53|3.8271
15:29:55|3.8268
15:29:55|3.8271
15:29:57|3.8271
15:29:58|3.8264
15:29:59|3.8264
15:30:00|3.8264
15:30:01|3.8264
15:30:01|3.825
15:30:03|3.824
15:30:04|3.8244
15:30:06|3.8244
15:30:06|3.8247
15:30:07|3.8247
15:30:08|3.8261
15:30:09|3.8261
15:30:10|3.8267
15:30:12|3.8263
15:30:12|3.8254
15:30:13|3.8254
15:30:15|3.8254
15:30:15|3.8254
15:30:16|3.8254
15:30:17|3.8254
15:30:18|3.8254
15:30:19|3.8254
15:30:20|3.8254
15:30:21|3.8254
15:30:23|3.8254
15:30:23|3.8254
15:30:24|3.8254
15:30:25|3.8233
15:30:26|3.8233
15:30:28|3.8233
15:30:28|3.8233
15:30:29|3.8233
15:30:30|3.8233
15:30:31|3.8233
15:30:33|3.8233
15:30:34|3.8233
15:30:35|3.8233
15:30:36|3.8233
15:30:37|3.8233
15:30:37|3.8233
15:30:39|3.8233
15:30:40|3.8233
15:30:41|3.8233
15:30:42|3.8233
15:30:43|3.8233
15:30:44|3.8233
15:30:45|3.8233
15:30:46|3.8224
15:30:47|3.8213
15:30:48|3.8218
15:30:49|3.8218
15:30:50|3.8201
15:30:51|3.8201
15:30:52|3.8201
15:30:53|3.8201
15:30:54|3.8201
15:30:55|3.8201
15:30:56|3.8204
15:30:57|3.8202
15:30:58|3.82
15:30:59|3.82
15:31:00|3.82
15:31:01|3.82
15:31:02|3.82
15:31:03|3.82
15:31:04|3.8198
15:31:05|3.8235
15:31:06|3.8215
15:31:07|3.8215
15:31:08|3.8215
15:31:09|3.824
15:31:10|3.824
15:31:11|3.824
15:31:12|3.824
15:31:13|3.8248
15:31:14|3.8248
15:31:15|3.8248
15:31:16|3.8248
15:31:17|3.8237
15:31:18|3.8237
15:31:19|3.8237
15:31:20|3.8237
15:31:21|3.8237
15:31:22|3.8213
15:31:23|3.8173
15:31:25|3.8184
15:31:25|3.8175
15:31:26|3.8181
15:31:28|3.8181
15:31:29|3.8175
15:31:30|3.8166
15:31:31|3.8166
15:31:32|3.8166
15:31:33|3.8151
15:31:34|3.8151
15:31:35|3.8152
15:31:37|3.8152
15:31:37|3.8148
15:31:39|3.8138
15:31:40|3.8139
15:31:40|3.8139
15:31:42|3.8139
15:31:42|3.8139
15:31:43|3.8141
15:31:45|3.8141
15:31:46|3.8128
15:31:46|3.8128
15:31:47|3.8128
15:31:48|3.8128
15:31:49|3.8128
15:31:50|3.8123
15:31:51|3.8123
15:31:52|3.8123
15:31:54|3.8126
15:31:55|3.8126
15:31:56|3.8126
15:31:57|3.8129
15:31:58|3.8129
15:31:59|3.8116
15:32:00|3.8116
15:32:01|3.8116
15:32:02|3.8116
15:32:03|3.8107
15:32:04|3.8127
15:32:05|3.8127
15:32:06|3.8127
15:32:07|3.8127
15:32:09|3.8127
15:32:09|3.8127
15:32:10|3.8127
15:32:11|3.8127
15:32:12|3.8144
15:32:13|3.8144
15:32:14|3.8144
15:32:15|3.8143
15:32:16|3.8154
15:32:17|3.8135
15:32:18|3.8135
15:32:19|3.815
15:32:21|3.8155
15:32:21|3.8155
15:32:23|3.8155
15:32:25|3.8155
15:32:26|3.8155
15:32:26|3.8155
15:32:28|3.8155
15:32:29|3.8155
15:32:30|3.8155
15:32:31|3.8155
15:32:32|3.8155
15:32:33|3.8155
15:32:34|3.8168
15:32:35|3.8176
15:32:36|3.8176
15:32:37|3.8176
15:32:38|3.8176
15:32:40|3.8176
15:32:40|3.8176
15:32:42|3.8176
15:32:43|3.8176
15:32:43|3.8176
15:32:45|3.8176
15:32:45|3.8176
15:32:46|3.8176
15:32:48|3.8176
15:32:49|3.8176
15:32:49|3.8176
15:32:50|3.8176
15:32:51|3.8176
15:32:52|3.8176
15:32:53|3.8176
15:32:54|3.8176
15:32:56|3.8176
15:32:56|3.8147
15:32:58|3.8139
15:32:58|3.814
15:33:00|3.814
15:33:01|3.814
15:33:02|3.814
15:33:04|3.8133
15:33:04|3.8128
15:33:05|3.8128
15:33:07|3.8127
15:33:08|3.812
15:33:09|3.812
15:33:10|3.812
15:33:11|3.8077
15:33:12|3.8078
15:33:13|3.808
15:33:14|3.808
15:33:15|3.808
15:33:16|3.8062
15:33:17|3.8066
15:33:18|3.8081
15:33:19|3.8081
15:33:20|3.8084
15:33:21|3.808
15:33:22|3.808
15:33:23|3.808
15:33:24|3.8088
15:33:26|3.8088
15:33:27|3.8091
15:33:28|3.8087
15:33:30|3.8087
15:33:31|3.807
15:33:32|3.807
15:33:33|3.8072
15:33:34|3.8072
15:33:35|3.8072
15:33:36|3.8072
15:33:37|3.8072
15:33:38|3.8072
15:33:39|3.8072
15:33:39|3.8079
15:33:40|3.8079
15:33:42|3.8079
15:33:42|3.8079
15:33:44|3.808
15:33:45|3.808
15:33:46|3.808
15:33:47|3.808
15:33:48|3.808
15:33:49|3.808
15:33:50|3.808
15:33:51|3.8094
15:33:52|3.8098
15:33:53|3.8098
15:33:55|3.8098
15:33:56|3.8098
15:33:57|3.8098
15:33:57|3.8098
15:33:59|3.8098
15:34:00|3.8098
15:34:00|3.8098
15:34:02|3.8098
15:34:03|3.8104
15:34:04|3.8112
15:34:05|3.8112
15:34:06|3.8112
15:34:07|3.8112
15:34:08|3.8128
15:34:10|3.8128
15:34:10|3.8128
15:34:11|3.8128
15:34:13|3.8128
15:34:13|3.8128
15:34:14|3.8128
15:34:15|3.8128
15:34:16|3.8123
15:34:18|3.8123
15:34:18|3.8123
15:34:21|3.8123
15:34:21|3.8115
15:34:22|3.8115
15:34:23|3.8115
15:34:24|3.8115
15:34:26|3.8107
15:34:27|3.8107
15:34:28|3.8096
15:34:29|3.8096
15:34:30|3.8079
15:34:31|3.8079
15:34:32|3.8079
15:34:33|3.8089
15:34:34|3.8089
15:34:35|3.8089
15:34:37|3.8089
15:34:37|3.8089
15:34:38|3.8089
15:34:40|3.8089
15:34:41|3.8089
15:34:41|3.8053
15:34:42|3.8053
15:34:44|3.8053
15:34:45|3.8053
15:34:46|3.8053
15:34:46|3.8087
15:34:48|3.8087
15:34:48|3.8087
15:34:50|3.8087
15:34:51|3.8087
15:34:52|3.8087
15:34:52|3.8068
15:34:54|3.8068
15:34:55|3.8068
15:34:56|3.8068
15:34:57|3.8061
15:34:58|3.8061
15:34:59|3.8053
15:35:00|3.807
15:35:01|3.807
15:35:02|3.807
15:35:03|3.807
15:35:04|3.8103
15:35:05|3.8108
15:35:06|3.8108
15:35:07|3.8108
15:35:08|3.8108
15:35:09|3.8108
15:35:11|3.8108
15:35:11|3.8108
15:35:12|3.8078
15:35:13|3.8078
15:35:15|3.8078
15:35:15|3.807
15:35:16|3.8066
15:35:17|3.8062
15:35:18|3.8062
15:35:19|3.8062
15:35:20|3.8062
15:35:22|3.8053
15:35:22|3.8053
15:35:24|3.8053
15:35:25|3.8047
15:35:27|3.8047
15:35:27|3.8058
15:35:28|3.8044
15:35:29|3.8044
15:35:31|3.8037
15:35:31|3.8037
15:35:33|3.8037
15:35:33|3.8037
15:35:34|3.8037
15:35:36|3.8037
15:35:36|3.8037
15:35:38|3.8059
15:35:40|3.8074
15:35:40|3.8074
15:35:42|3.8074
15:35:42|3.8074
15:35:44|3.8074
15:35:44|3.8087
15:35:45|3.8087
15:35:46|3.8087
15:35:48|3.8087
15:35:48|3.8098
15:35:50|3.8111
15:35:51|3.8111
15:35:52|3.8111
15:35:52|3.8111
15:35:53|3.8111
15:35:55|3.8111
15:35:56|3.8111
15:35:57|3.8111
15:35:57|3.8111
15:36:00|3.8103
15:36:00|3.812
15:36:01|3.812
15:36:03|3.812
15:36:04|3.8111
15:36:05|3.8106
15:36:06|3.8106
15:36:07|3.8106
15:36:08|3.8106
15:36:09|3.8107
15:36:10|3.8105
15:36:11|3.8105
15:36:12|3.8105
15:36:13|3.8107
15:36:14|3.8107
15:36:15|3.8119
15:36:17|3.8102
15:36:18|3.8102
15:36:19|3.8102
15:36:20|3.8102
15:36:21|3.8102
15:36:22|3.8102
15:36:23|3.8113
15:36:24|3.8113
15:36:25|3.8113
15:36:26|3.8113
15:36:27|3.8113
15:36:29|3.8144
15:36:31|3.8144
15:36:31|3.8143
15:36:33|3.8143
15:36:34|3.8122
15:36:35|3.8122
15:36:37|3.8122
15:36:37|3.814
15:36:39|3.815
15:36:40|3.815
15:36:40|3.815
15:36:41|3.815
15:36:43|3.815
15:36:44|3.8149
15:36:45|3.8139
15:36:45|3.8139
15:36:47|3.8139
15:36:47|3.8139
15:36:50|3.8148
15:36:51|3.8148
15:36:51|3.8148
15:36:52|3.8148
15:36:53|3.8134
15:36:55|3.8134
15:36:55|3.8134
15:36:56|3.8134
15:36:57|3.8134
15:36:58|3.8134
15:37:00|3.8134
15:37:01|3.8133
15:37:02|3.8133
15:37:03|3.8133
15:37:04|3.8148
15:37:05|3.8148
15:37:06|3.8126
15:37:07|3.8126
15:37:08|3.8139
15:37:09|3.8139
15:37:10|3.8132
15:37:11|3.8132
15:37:12|3.8132
15:37:13|3.8132
15:37:14|3.8154
15:37:15|3.8153
15:37:16|3.8153
15:37:17|3.8153
15:37:18|3.8153
15:37:19|3.8153
15:37:20|3.8153
15:37:21|3.8153
15:37:22|3.8151
15:37:23|3.813
15:37:24|3.813
15:37:25|3.813
15:37:26|3.813
15:37:27|3.813
15:37:29|3.813
15:37:29|3.8124
15:37:32|3.8124
15:37:33|3.8124
15:37:33|3.8124
15:37:35|3.8124
15:37:36|3.8113
15:37:37|3.8111
15:37:38|3.8104
15:37:39|3.8104
15:37:40|3.8101
15:37:41|3.8101
15:37:42|3.8101
15:37:43|3.8101
15:37:44|3.8101
15:37:45|3.8101
15:37:46|3.8083
15:37:47|3.808
15:37:48|3.808
15:37:49|3.8082
15:37:50|3.8082
15:37:51|3.8063
15:37:52|3.8063
15:37:53|3.8063
15:37:54|3.8063
15:37:55|3.8063
15:37:56|3.8063
15:37:57|3.8063
15:37:58|3.8063
15:38:00|3.8063
15:38:00|3.8063
15:38:01|3.8071
15:38:03|3.8071
15:38:04|3.808
15:38:04|3.808
15:38:05|3.808
15:38:06|3.808
15:38:08|3.808
15:38:09|3.808
15:38:10|3.808
15:38:10|3.808
15:38:11|3.8108
15:38:12|3.8112
15:38:13|3.8116
15:38:14|3.8116
15:38:16|3.8116
15:38:17|3.812
15:38:17|3.812
15:38:19|3.813
15:38:19|3.813
15:38:21|3.813
15:38:22|3.813
15:38:24|3.813
15:38:24|3.8133
15:38:25|3.8133
15:38:26|3.8133
15:38:28|3.8133
15:38:29|3.8133
15:38:31|3.8147
15:38:32|3.8147
15:38:33|3.8151
15:38:34|3.8151
15:38:35|3.8151
15:38:37|3.8151
15:38:38|3.8137
15:38:40|3.8134
15:38:41|3.8134
15:38:42|3.8134
15:38:43|3.8134
15:38:44|3.8134
15:38:45|3.8134
15:38:47|3.8134
15:38:47|3.8134
15:38:48|3.8134
15:38:49|3.8134
15:38:50|3.8134
15:38:51|3.8134
15:38:52|3.8121
15:38:54|3.8121
15:38:55|3.8121
15:38:55|3.8121
15:38:57|3.8121
15:38:58|3.8121
15:38:59|3.8121
15:39:00|3.8121
15:39:01|3.8121
15:39:02|3.8121
15:39:03|3.8103
15:39:04|3.8103
15:39:05|3.8083
15:39:06|3.8088
15:39:07|3.8088
15:39:08|3.8088
15:39:09|3.8098
15:39:11|3.8098
15:39:11|3.8106
15:39:12|3.8106
15:39:14|3.8106
15:39:14|3.8106
15:39:16|3.812
15:39:17|3.8132
15:39:18|3.8132
15:39:19|3.8132
15:39:20|3.8132
15:39:21|3.8118
15:39:22|3.8112
15:39:23|3.8112
15:39:24|3.8112
15:39:25|3.8112
15:39:26|3.8112
15:39:27|3.8112
15:39:28|3.8095
15:39:29|3.8095
15:39:31|3.8095
15:39:33|3.8095
15:39:34|3.8111
15:39:35|3.8112
15:39:36|3.8112
15:39:37|3.8112
15:39:38|3.8112
15:39:39|3.8147
15:39:40|3.8147
15:39:40|3.8147
15:39:42|3.8147
15:39:42|3.8147
15:39:44|3.8158
15:39:45|3.8158
15:39:46|3.8165
15:39:48|3.8165
15:39:48|3.8165
15:39:50|3.8165
15:39:50|3.8165
15:39:52|3.8165
15:39:52|3.8165
15:39:54|3.8165
15:39:54|3.8165
15:39:55|3.8165
15:39:56|3.8165
15:39:58|3.8165
15:39:59|3.8165
15:40:00|3.8165
15:40:01|3.8165
15:40:02|3.8165
15:40:03|3.8165
15:40:04|3.8126
15:40:04|3.8126
15:40:06|3.8126
15:40:06|3.812
15:40:08|3.812
15:40:09|3.812
15:40:10|3.812
15:40:11|3.812
15:40:11|3.812
15:40:13|3.8116
15:40:13|3.8116
15:40:15|3.8116
15:40:15|3.8116
15:40:17|3.8116
15:40:17|3.8112
15:40:19|3.8112
15:40:20|3.8113
15:40:21|3.8111
15:40:22|3.8111
15:40:22|3.8101
15:40:24|3.8123
15:40:25|3.8123
15:40:25|3.8123
15:40:27|3.8123
15:40:28|3.8123
15:40:29|3.8133
15:40:30|3.8133
15:40:32|3.8139
15:40:34|3.8139
15:40:34|3.8148
15:40:36|3.8148
15:40:37|3.8148
15:40:37|3.8148
15:40:39|3.8168
15:40:40|3.8168
15:40:41|3.8168
15:40:41|3.8168
15:40:43|3.8168
15:40:44|3.8176
15:40:45|3.8176
15:40:46|3.8174
15:40:46|3.8174
15:40:48|3.816
15:40:49|3.816
15:40:50|3.816
15:40:51|3.816
15:40:52|3.816
15:40:53|3.816
15:40:54|3.816
15:40:55|3.816
15:40:56|3.8183
15:40:57|3.8186
15:40:59|3.8189
15:41:00|3.8189
15:41:00|3.8189
15:41:01|3.8189
15:41:02|3.8231
15:41:03|3.8231
15:41:04|3.8231
15:41:05|3.8211
15:41:07|3.82
15:41:07|3.82
15:41:09|3.82
15:41:09|3.82
15:41:10|3.82
15:41:11|3.82
15:41:13|3.82
15:41:13|3.82
15:41:15|3.8219
15:41:15|3.8214
15:41:17|3.8219
15:41:18|3.8219
15:41:18|3.8219
15:41:20|3.8219
15:41:21|3.8219
15:41:22|3.8248
15:41:23|3.8248
15:41:24|3.8248
15:41:25|3.8248
15:41:26|3.8248
15:41:27|3.8263
15:41:28|3.8263
15:41:29|3.8263
15:41:30|3.8263
15:41:31|3.8227
15:41:32|3.8213
15:41:33|3.82
15:41:34|3.82
15:41:35|3.82
15:41:36|3.82
15:41:38|3.8214
15:41:39|3.8214
15:41:39|3.8214
15:41:41|3.8214
15:41:42|3.8214
15:41:43|3.8214
15:41:44|3.8214
15:41:45|3.8214
15:41:46|3.8214
15:41:47|3.8214
15:41:48|3.8204
15:41:49|3.8204
15:41:50|3.8204
15:41:51|3.8204
15:41:53|3.8204
15:41:53|3.8204
15:41:55|3.8204
15:41:56|3.8204
15:41:57|3.8204
15:41:59|3.8204
15:41:59|3.8204
15:42:00|3.8204
15:42:02|3.8204
15:42:02|3.8204
15:42:03|3.8204
15:42:04|3.8196
15:42:05|3.8196
15:42:06|3.8196
15:42:08|3.8196
15:42:09|3.8196
15:42:10|3.8196
15:42:11|3.8196
15:42:12|3.8196
15:42:13|3.8204
15:42:14|3.8204
15:42:15|3.8204
15:42:16|3.8202
15:42:17|3.8204
15:42:18|3.8204
15:42:19|3.8204
15:42:20|3.8204
15:42:21|3.8204
15:42:22|3.8204
15:42:23|3.8204
15:42:24|3.82
15:42:25|3.82
15:42:26|3.82
15:42:28|3.82
15:42:28|3.8192
15:42:29|3.8192
15:42:30|3.8189
15:42:31|3.8182
15:42:32|3.8154
15:42:33|3.8154
15:42:35|3.8154
15:42:36|3.8151
15:42:37|3.8151
15:42:38|3.8151
15:42:39|3.8128
15:42:40|3.8137
15:42:41|3.8137
15:42:42|3.8137
15:42:43|3.8137
15:42:44|3.8137
15:42:46|3.8137
15:42:47|3.8129
15:42:47|3.8074
15:42:48|3.808
15:42:49|3.8093
15:42:50|3.8087
15:42:51|3.8087
15:42:52|3.8087
15:42:54|3.8087
15:42:55|3.81
15:42:55|3.81
15:42:56|3.81
15:42:57|3.8089
15:42:59|3.8083
15:42:59|3.8083
15:43:01|3.8083
15:43:01|3.8086
15:43:02|3.8087
15:43:04|3.8087
15:43:05|3.8087
15:43:05|3.8087
15:43:07|3.8087
15:43:08|3.8087
15:43:09|3.8087
15:43:09|3.8087
15:43:10|3.81
15:43:12|3.81
15:43:13|3.8096
15:43:14|3.8085
15:43:15|3.8085
15:43:16|3.8085
15:43:16|3.8085
15:43:18|3.8085
15:43:19|3.8085
15:43:20|3.8085
15:43:21|3.8085
15:43:21|3.8085
15:43:23|3.8091
15:43:24|3.8091
15:43:25|3.8091
15:43:25|3.8091
15:43:27|3.8091
15:43:28|3.8086
15:43:29|3.8086
15:43:30|3.8086
15:43:31|3.8086
15:43:31|3.8086
15:43:32|3.8086
15:43:34|3.8086
15:43:36|3.8083
15:43:37|3.8083
15:43:38|3.8083
15:43:39|3.8083
15:43:40|3.8083
15:43:41|3.8083
15:43:42|3.8083
15:43:43|3.8083
15:43:44|3.8083
15:43:45|3.809
15:43:47|3.8091
15:43:47|3.8099
15:43:48|3.8094
15:43:50|3.8094
15:43:51|3.8099
15:43:52|3.8099
15:43:52|3.8084
15:43:53|3.8084
15:43:54|3.8084
15:43:55|3.8084
15:43:56|3.8083
15:43:57|3.8083
15:43:58|3.8083
15:43:59|3.8083
15:44:01|3.8083
15:44:01|3.8083
15:44:03|3.8083
15:44:03|3.8083
15:44:04|3.8083
15:44:05|3.8084
15:44:07|3.8084
15:44:07|3.8084
15:44:08|3.8084
15:44:09|3.8084
15:44:10|3.8084
15:44:11|3.81
15:44:12|3.8142
15:44:13|3.8142
15:44:14|3.8142
15:44:15|3.8142
15:44:16|3.8143
15:44:17|3.8143
15:44:18|3.8143
15:44:19|3.8142
15:44:21|3.8133
15:44:21|3.8122
15:44:22|3.8122
15:44:23|3.811
15:44:25|3.811
15:44:26|3.811
15:44:26|3.8088
15:44:27|3.8088
15:44:28|3.8088
15:44:29|3.8088
15:44:30|3.8088
15:44:31|3.8088
15:44:32|3.8088
15:44:33|3.808
15:44:34|3.808
15:44:36|3.8096
15:44:37|3.8096
15:44:38|3.8096
15:44:39|3.8096
15:44:40|3.8096
15:44:42|3.8096
15:44:42|3.8102
15:44:44|3.8102
15:44:44|3.8102
15:44:46|3.8107
15:44:47|3.8107
15:44:48|3.8107
15:44:49|3.8107
15:44:51|3.8107
15:44:52|3.8107
15:44:52|3.8107
15:44:54|3.8107
15:44:55|3.8094
15:44:56|3.8094
15:44:57|3.8094
15:44:58|3.8094
15:45:00|3.8101
15:45:01|3.8101
15:45:03|3.8087
15:45:03|3.8104
15:45:04|3.8104
15:45:06|3.8104
15:45:07|3.8104
15:45:08|3.8131
15:45:09|3.8135
15:45:10|3.8135
15:45:11|3.8135
15:45:11|3.8136
15:45:13|3.8136
15:45:13|3.8136
15:45:15|3.814
15:45:15|3.8144
15:45:16|3.8144
15:45:18|3.8144
15:45:18|3.8149
15:45:19|3.8146
15:45:21|3.819
15:45:22|3.818
15:45:23|3.8183
15:45:24|3.8175
15:45:25|3.8175
15:45:26|3.8174
15:45:27|3.8174
15:45:28|3.8174
15:45:29|3.8174
15:45:30|3.8182
15:45:31|3.8177
15:45:32|3.816
15:45:33|3.816
15:45:34|3.816
15:45:35|3.816
15:45:37|3.816
15:45:37|3.816
15:45:39|3.816
15:45:40|3.8171
15:45:41|3.8171
15:45:42|3.8171
15:45:43|3.8171
15:45:44|3.8171
15:45:45|3.8171
15:45:46|3.8171
15:45:46|3.8171
15:45:47|3.8171
15:45:49|3.8171
15:45:49|3.8186
15:45:51|3.8186
15:45:52|3.8186
15:45:53|3.8186
15:45:55|3.8186
15:45:56|3.8186
15:45:56|3.8186
15:45:57|3.8186
15:45:58|3.8186
15:46:00|3.8186
15:46:01|3.8186
15:46:02|3.8205
15:46:03|3.8205
15:46:03|3.8205
15:46:04|3.8178
15:46:06|3.8165
15:46:06|3.8158
15:46:07|3.8165
15:46:08|3.8152
15:46:09|3.8152
15:46:11|3.8152
15:46:12|3.8152
15:46:13|3.8153
15:46:14|3.8153
15:46:15|3.8153
15:46:16|3.8147
15:46:17|3.8147
15:46:18|3.8147
15:46:19|3.8159
15:46:20|3.813
15:46:21|3.813
15:46:22|3.813
15:46:23|3.813
15:46:24|3.813
15:46:25|3.8125
15:46:26|3.8125
15:46:27|3.8125
15:46:28|3.8135
15:46:29|3.8154
15:46:30|3.8154
15:46:31|3.8154
15:46:32|3.8154
15:46:33|3.8154
15:46:35|3.8172
15:46:35|3.8172
15:46:37|3.8172
15:46:37|3.8172
15:46:39|3.8172
15:46:41|3.8172
15:46:41|3.8172
15:46:43|3.8172
15:46:44|3.8172
15:46:44|3.815
15:46:46|3.815
15:46:48|3.815
15:46:48|3.815
15:46:49|3.815
15:46:50|3.815
15:46:51|3.8153
15:46:53|3.8153
15:46:54|3.8153
15:46:55|3.8153
15:46:56|3.8153
15:46:57|3.8147
15:46:58|3.8147
15:47:00|3.8147
15:47:00|3.8159
15:47:02|3.8168
15:47:03|3.8168
15:47:03|3.816
15:47:04|3.816
15:47:05|3.818
15:47:06|3.818
15:47:07|3.818
15:47:08|3.818
15:47:10|3.818
15:47:11|3.8145
15:47:11|3.8153
15:47:12|3.8153
15:47:13|3.8153
15:47:15|3.8183
15:47:15|3.8174
15:47:16|3.8179
15:47:18|3.8179
15:47:18|3.8188
15:47:19|3.8188
15:47:21|3.8188
15:47:22|3.82
15:47:23|3.82
15:47:24|3.8216
15:47:25|3.8216
15:47:26|3.8216
15:47:27|3.8216
15:47:28|3.8219
15:47:29|3.8219
15:47:30|3.8219
15:47:31|3.8236
15:47:32|3.8236
15:47:33|3.8251
15:47:34|3.8249
15:47:35|3.8249
15:47:36|3.8249
15:47:37|3.8249
15:47:39|3.8284
15:47:39|3.828
15:47:41|3.828
15:47:42|3.828
15:47:42|3.828
15:47:44|3.8309
15:47:46|3.8309
15:47:47|3.8309
15:47:48|3.8308
15:47:48|3.8337
15:47:50|3.8337
15:47:51|3.8337
15:47:52|3.8338
15:47:53|3.8338
15:47:54|3.834
15:47:55|3.834
15:47:56|3.834
15:47:56|3.834
15:47:58|3.834
15:48:00|3.8359
15:48:01|3.8359
15:48:01|3.8355
15:48:02|3.8355
15:48:04|3.8355
15:48:05|3.8366
15:48:05|3.8347
15:48:06|3.8347
15:48:07|3.8347
15:48:09|3.8347
15:48:10|3.8347
15:48:11|3.8319
15:48:11|3.8319
15:48:13|3.8319
15:48:14|3.8319
15:48:15|3.8319
15:48:15|3.8319
15:48:17|3.8315
15:48:17|3.8315
15:48:18|3.8315
15:48:19|3.8315
15:48:21|3.8315
15:48:22|3.8342
15:48:22|3.8358
15:48:24|3.8358
15:48:24|3.8358
15:48:25|3.8362
15:48:26|3.8358
15:48:27|3.8353
15:48:28|3.8353
15:48:29|3.8345
15:48:30|3.8345
15:48:31|3.8345
15:48:32|3.8346
15:48:33|3.8346
15:48:34|3.8346
15:48:36|3.8346
15:48:37|3.8325
15:48:38|3.8325
15:48:39|3.833
15:48:40|3.8329
15:48:42|3.8337
15:48:42|3.8337
15:48:44|3.8337
15:48:45|3.8336
15:48:46|3.832
15:48:47|3.832
15:48:48|3.832
15:48:49|3.832
15:48:50|3.832
15:48:51|3.832
15:48:52|3.833
15:48:53|3.833
15:48:55|3.833
15:48:55|3.833
15:48:56|3.833
15:48:58|3.8328
15:48:58|3.8328
15:49:00|3.8329
15:49:01|3.8329
15:49:01|3.8329
15:49:03|3.8316
15:49:04|3.8304
15:49:05|3.8304
15:49:06|3.8304
15:49:06|3.8304
15:49:07|3.8304
15:49:09|3.8304
15:49:10|3.8315
15:49:11|3.8315
15:49:12|3.8315
15:49:13|3.8315
15:49:14|3.8315
15:49:15|3.8315
15:49:16|3.8315
15:49:17|3.8347
15:49:18|3.8347
15:49:19|3.8347
15:49:20|3.8347
15:49:21|3.8347
15:49:22|3.8347
15:49:23|3.8347
15:49:24|3.8347
15:49:25|3.8347
15:49:26|3.8336
15:49:27|3.8336
15:49:28|3.8338
15:49:29|3.8338
15:49:30|3.8338
15:49:31|3.833
15:49:32|3.833
15:49:33|3.833
15:49:34|3.833
15:49:35|3.833
15:49:36|3.833
15:49:37|3.833
15:49:38|3.8324
15:49:39|3.8324
15:49:40|3.8324
15:49:41|3.8324
15:49:42|3.8324
15:49:43|3.8324
15:49:44|3.832
15:49:45|3.832
15:49:47|3.832
15:49:48|3.832
15:49:49|3.8348
15:49:49|3.8348
15:49:51|3.8348
15:49:51|3.8348
15:49:53|3.8355
15:49:54|3.8355
15:49:55|3.8355
15:49:56|3.8355
15:49:57|3.8355
15:49:58|3.8368
15:49:59|3.8368
15:50:01|3.8368
15:50:02|3.8368
15:50:03|3.8369
15:50:03|3.8369
15:50:04|3.8361
15:50:06|3.8339
15:50:06|3.833
15:50:07|3.833
15:50:08|3.833
15:50:09|3.833
15:50:10|3.833
15:50:11|3.8332
15:50:13|3.8354
15:50:13|3.8354
15:50:14|3.8354
15:50:15|3.8354
15:50:16|3.8356
15:50:17|3.8355
15:50:18|3.8349
15:50:19|3.8349
15:50:21|3.8349
15:50:21|3.8349
15:50:22|3.835
15:50:24|3.8367
15:50:25|3.8364
15:50:25|3.8364
15:50:26|3.8364
15:50:27|3.8364
15:50:28|3.8364
15:50:29|3.8364
15:50:30|3.8384
15:50:31|3.8384
15:50:32|3.8384
15:50:34|3.8384
15:50:34|3.8384
15:50:35|3.8384
15:50:36|3.8393
15:50:38|3.8406
15:50:39|3.8406
15:50:40|3.8406
15:50:41|3.8406
15:50:42|3.8406
15:50:43|3.8406
15:50:44|3.8406
15:50:45|3.8406
15:50:47|3.84
15:50:48|3.84
15:50:49|3.84
15:50:50|3.84
15:50:51|3.8399
15:50:52|3.8399
15:50:53|3.8405
15:50:54|3.8405
15:50:55|3.8405
15:50:56|3.8405
15:50:57|3.8405
15:50:58|3.8395
15:50:58|3.8395
15:51:00|3.8395
15:51:00|3.8395
15:51:02|3.8395
15:51:02|3.8394
15:51:04|3.8394
15:51:05|3.8379
15:51:05|3.8379
15:51:06|3.8379
15:51:08|3.8379
15:51:09|3.8379
15:51:10|3.8379
15:51:11|3.8379
15:51:12|3.8379
15:51:12|3.8381
15:51:14|3.8381
15:51:14|3.84
15:51:16|3.8399
15:51:17|3.8399
15:51:18|3.8399
15:51:19|3.8399
15:51:20|3.8399
15:51:21|3.8399
15:51:22|3.8399
15:51:23|3.8399
15:51:24|3.842
15:51:25|3.842
15:51:26|3.842
15:51:27|3.8417
15:51:28|3.8417
15:51:29|3.8417
15:51:30|3.842
15:51:31|3.842
15:51:32|3.8426
15:51:33|3.8423
15:51:34|3.8423
15:51:35|3.8423
15:51:36|3.8423
15:51:37|3.8423
15:51:38|3.8423
15:51:39|3.8447
15:51:40|3.8447
15:51:41|3.8434
15:51:43|3.8434
15:51:44|3.8434
15:51:44|3.8434
15:51:46|3.8434
15:51:47|3.8434
15:51:48|3.8434
15:51:50|3.8434
15:51:51|3.8442
15:51:51|3.8446
15:51:52|3.8446
15:51:54|3.8446
15:51:54|3.845
15:51:56|3.845
15:51:57|3.845
15:51:58|3.845
15:51:58|3.845
15:51:59|3.845
15:52:00|3.845
15:52:01|3.845
15:52:02|3.845
15:52:03|3.8445
15:52:04|3.8445
15:52:05|3.8421
15:52:06|3.8414
15:52:08|3.8414
15:52:08|3.8414
15:52:10|3.8414
15:52:10|3.8431
15:52:11|3.8431
15:52:12|3.8431
15:52:13|3.8431
15:52:14|3.8431
15:52:15|3.8442
15:52:16|3.8442
15:52:17|3.8442
15:52:18|3.8442
15:52:19|3.8442
15:52:20|3.8442
15:52:22|3.8442
15:52:22|3.8442
15:52:23|3.8442
15:52:24|3.8442
15:52:25|3.8442
15:52:26|3.8442
15:52:27|3.8442
15:52:28|3.8442
15:52:30|3.8442
15:52:30|3.8442
15:52:31|3.8448
15:52:32|3.8448
15:52:33|3.8448
15:52:35|3.8448
15:52:36|3.8428
15:52:36|3.8428
15:52:37|3.8428
15:52:38|3.8421
15:52:40|3.8421
15:52:40|3.8421
15:52:41|3.8414
15:52:43|3.8406
15:52:44|3.8388
15:52:46|3.8389
15:52:47|3.8389
15:52:48|3.8389
15:52:48|3.8389
15:52:50|3.8399
15:52:51|3.8399
15:52:52|3.8399
15:52:53|3.841
15:52:54|3.841
15:52:55|3.841
15:52:56|3.841
15:52:57|3.841
15:52:58|3.841
15:52:59|3.8421
15:53:00|3.8421
15:53:01|3.8421
15:53:03|3.8425
15:53:03|3.8425
15:53:05|3.8425
15:53:05|3.8425
15:53:07|3.8425
15:53:07|3.8425
15:53:08|3.8425
15:53:09|3.8425
15:53:10|3.8414
15:53:11|3.8414
15:53:12|3.8414
15:53:13|3.8414
15:53:14|3.8423
15:53:15|3.842
15:53:17|3.842
15:53:18|3.842
15:53:19|3.842
15:53:19|3.842
15:53:21|3.842
15:53:22|3.842
15:53:23|3.842
15:53:24|3.842
15:53:25|3.842
15:53:27|3.842
15:53:27|3.842
15:53:28|3.842
15:53:30|3.842
15:53:30|3.839
15:53:32|3.8366
15:53:33|3.8389
15:53:34|3.8389
15:53:35|3.8403
15:53:35|3.8403
15:53:36|3.8403
15:53:38|3.8416
15:53:38|3.8416
15:53:40|3.8416
15:53:40|3.8416
15:53:41|3.8416
15:53:42|3.8416
15:53:44|3.8395
15:53:46|3.8388
15:53:47|3.8388
15:53:49|3.8388
15:53:49|3.8392
15:53:51|3.8392
15:53:52|3.8392
15:53:53|3.8392
15:53:53|3.8392
15:53:54|3.8432
15:53:55|3.8432
15:53:57|3.8432
15:53:57|3.8432
15:53:59|3.8432
15:54:00|3.844
15:54:01|3.8452
15:54:01|3.8456
15:54:03|3.8456
15:54:04|3.8456
15:54:05|3.8456
15:54:06|3.8456
15:54:07|3.8457
15:54:08|3.8457
15:54:08|3.8457
15:54:10|3.8461
15:54:11|3.8461
15:54:12|3.8462
15:54:12|3.8462
15:54:14|3.846
15:54:15|3.846
15:54:16|3.8457
15:54:17|3.8457
15:54:18|3.8491
15:54:19|3.8475
15:54:20|3.8475
15:54:21|3.8475
15:54:22|3.8475
15:54:23|3.8475
15:54:24|3.8475
15:54:25|3.8482
15:54:26|3.8482
15:54:27|3.849
15:54:28|3.8491
15:54:30|3.8491
15:54:30|3.8491
15:54:31|3.8491
15:54:33|3.8467
15:54:33|3.846
15:54:35|3.8446
15:54:36|3.8485
15:54:36|3.8485
15:54:37|3.8485
15:54:39|3.8485
15:54:40|3.8461
15:54:41|3.8461
15:54:42|3.8461
15:54:43|3.8461
15:54:44|3.8461
15:54:46|3.8461
15:54:46|3.8461
15:54:47|3.8461
15:54:49|3.8461
15:54:49|3.8448
15:54:51|3.8448
15:54:52|3.8473
15:54:53|3.8473
15:54:54|3.8473
15:54:55|3.8473
15:54:56|3.8473
15:54:56|3.8473
15:54:58|3.8473
15:54:58|3.8473
15:55:00|3.8488
15:55:01|3.8488
15:55:03|3.8488
15:55:03|3.8486
15:55:05|3.8486
15:55:05|3.8471
15:55:07|3.8471
15:55:07|3.8466
15:55:09|3.8466
15:55:10|3.8452
15:55:11|3.8452
15:55:12|3.8461
15:55:12|3.8447
15:55:14|3.8424
15:55:15|3.8424
15:55:15|3.8424
15:55:17|3.8424
15:55:18|3.8433
15:55:18|3.8415
15:55:20|3.8415
15:55:21|3.84
15:55:22|3.841
15:55:23|3.841
15:55:24|3.841
15:55:25|3.841
15:55:26|3.839
15:55:27|3.839
15:55:27|3.839
15:55:29|3.8367
15:55:30|3.8367
15:55:30|3.837
15:55:31|3.837
15:55:33|3.8364
15:55:34|3.8364
15:55:35|3.8355
15:55:36|3.8355
15:55:36|3.833
15:55:37|3.833
15:55:39|3.833
15:55:40|3.833
15:55:40|3.833
15:55:42|3.833
15:55:43|3.834
15:55:44|3.8341
15:55:45|3.8341
15:55:47|3.8341
15:55:48|3.8352
15:55:49|3.8364
15:55:51|3.8364
15:55:52|3.8364
15:55:53|3.8364
15:55:54|3.8364
15:55:54|3.8346
15:55:56|3.8346
15:55:57|3.8346
15:55:57|3.8344
15:55:58|3.8344
15:56:00|3.8344
15:56:01|3.8358
15:56:01|3.8358
15:56:03|3.8358
15:56:03|3.8358
15:56:04|3.84
15:56:05|3.84
15:56:06|3.84
15:56:07|3.84
15:56:08|3.8419
15:56:09|3.8419
15:56:11|3.8419
15:56:12|3.8419
15:56:13|3.8413
15:56:13|3.8413
15:56:15|3.8413
15:56:15|3.8391
15:56:16|3.8391
15:56:17|3.8391
15:56:19|3.8391
15:56:19|3.8391
15:56:20|3.8417
15:56:22|3.8417
15:56:22|3.8417
15:56:24|3.8417
15:56:24|3.8427
15:56:26|3.8427
15:56:27|3.8427
15:56:28|3.8427
15:56:29|3.8425
15:56:30|3.8445
15:56:31|3.8445
15:56:32|3.8445
15:56:33|3.8445
15:56:34|3.8445
15:56:35|3.8445
15:56:35|3.8445
15:56:37|3.8429
15:56:38|3.8429
15:56:39|3.8429
15:56:39|3.8429
15:56:41|3.8429
15:56:42|3.8429
15:56:42|3.8429
15:56:43|3.8429
15:56:45|3.8429
15:56:46|3.8414
15:56:47|3.8414
15:56:49|3.8414
15:56:50|3.8414
15:56:51|3.8414
15:56:52|3.842
15:56:54|3.842
15:56:55|3.842
15:56:56|3.8421
15:56:57|3.8421
15:56:58|3.8421
15:56:59|3.8421
15:56:59|3.8421
15:57:01|3.8421
15:57:02|3.8421
15:57:02|3.8421
15:57:04|3.8421
15:57:05|3.8416
15:57:05|3.8423
15:57:07|3.8423
15:57:08|3.8423
15:57:08|3.8423
15:57:09|3.8423
15:57:11|3.8423
15:57:11|3.8423
15:57:13|3.8423
15:57:14|3.8442
15:57:15|3.8442
15:57:16|3.8442
15:57:18|3.8442
15:57:19|3.8442
15:57:20|3.8442
15:57:20|3.8458
15:57:22|3.8458
15:57:23|3.8458
15:57:24|3.8458
15:57:25|3.8458
15:57:26|3.8458
15:57:26|3.8458
15:57:28|3.8458
15:57:28|3.8458
15:57:29|3.8458
15:57:31|3.8458
15:57:32|3.8458
15:57:33|3.8458
15:57:34|3.8439
15:57:35|3.8439
15:57:36|3.8439
15:57:37|3.8439
15:57:38|3.8439
15:57:39|3.8439
15:57:40|3.8439
15:57:41|3.8439
15:57:42|3.8439
15:57:43|3.8439
15:57:44|3.8439
15:57:45|3.8453
15:57:46|3.8453
15:57:47|3.8453
15:57:48|3.8453
15:57:49|3.8453
15:57:50|3.8453
15:57:52|3.8468
15:57:52|3.8468
15:57:54|3.8468
15:57:55|3.8468
15:57:56|3.8468
15:57:57|3.8468
15:57:58|3.8468
15:57:59|3.8468
15:58:00|3.8444
15:58:01|3.8444
15:58:02|3.8434
15:58:03|3.8434
15:58:05|3.8434
15:58:06|3.8434
15:58:07|3.8434
15:58:08|3.8434
15:58:09|3.8434
15:58:10|3.8406
15:58:11|3.8406
15:58:12|3.8406
15:58:13|3.8406
15:58:14|3.8406
15:58:15|3.8425
15:58:16|3.8443
15:58:17|3.8447
15:58:18|3.8447
15:58:19|3.8447
15:58:20|3.8447
15:58:21|3.8447
15:58:22|3.8447
15:58:23|3.8447
15:58:24|3.8441
15:58:25|3.8441
15:58:26|3.8446
15:58:27|3.8446
15:58:28|3.8417
15:58:29|3.8417
15:58:31|3.8417
15:58:31|3.8417
15:58:32|3.8417
15:58:33|3.8417
15:58:34|3.8417
15:58:36|3.8417
15:58:37|3.8478
15:58:39|3.8478
15:58:40|3.8478
15:58:41|3.8478
15:58:41|3.8467
15:58:43|3.8467
15:58:44|3.8464
15:58:45|3.8464
15:58:46|3.8464
15:58:47|3.8464
15:58:47|3.8464
15:58:50|3.8455
15:58:51|3.8455
15:58:53|3.845
15:58:53|3.845
15:58:54|3.845
15:58:55|3.845
15:58:56|3.845
15:58:58|3.845
15:58:59|3.845
15:59:00|3.845
15:59:01|3.845
15:59:02|3.845
15:59:03|3.845
15:59:05|3.845
15:59:06|3.845
15:59:06|3.845
15:59:07|3.845
15:59:08|3.845
15:59:09|3.845
15:59:11|3.8475
15:59:11|3.8475
15:59:13|3.8475
15:59:13|3.8461
15:59:14|3.8461
15:59:16|3.8461
15:59:16|3.8461
15:59:17|3.8471
15:59:18|3.8468
15:59:20|3.8468
15:59:21|3.8468
15:59:22|3.8468
15:59:22|3.8472
15:59:24|3.8472
15:59:25|3.8472
15:59:26|3.8472
15:59:27|3.8487
15:59:28|3.8487
15:59:29|3.8487
15:59:30|3.8487
15:59:31|3.8468
15:59:33|3.8472
15:59:34|3.8472
15:59:34|3.8472
15:59:36|3.8472
15:59:37|3.8472
15:59:38|3.8472
15:59:39|3.8472
15:59:40|3.8472
15:59:41|3.8473
15:59:42|3.8456
15:59:43|3.8456
15:59:44|3.8456
15:59:45|3.8456
15:59:46|3.8456
15:59:47|3.8456
15:59:48|3.8456
15:59:49|3.8456
15:59:50|3.8456
15:59:51|3.8456
15:59:52|3.8491
15:59:53|3.8492
15:59:55|3.8471
15:59:55|3.8491
15:59:56|3.8491
15:59:57|3.8472
15:59:59|3.8472
16:00:01|3.8472
16:00:01|3.8476
16:00:03|3.8476
16:00:04|3.8476
16:00:06|3.8476
16:00:08|3.8476
16:00:08|3.8476
16:00:09|3.8484
16:00:11|3.8484
16:00:12|3.8484
16:00:12|3.8484
16:00:14|3.8485
16:00:15|3.8485
16:00:16|3.8513
16:00:18|3.8513
16:00:18|3.8489
16:00:20|3.849
16:00:20|3.8491
16:00:22|3.8486
16:00:23|3.8486
16:00:23|3.8492
16:00:25|3.8486
16:00:26|3.8486
16:00:26|3.8486
16:00:28|3.8502
16:00:28|3.8499
16:00:30|3.8499
16:00:30|3.8499
16:00:32|3.8505
16:00:33|3.8505
16:00:34|3.8499
16:00:35|3.8505
16:00:36|3.8505
16:00:36|3.8505
16:00:38|3.8505
16:00:38|3.8492
16:00:39|3.8492
16:00:41|3.8492
16:00:42|3.849
16:00:43|3.849
16:00:44|3.849
16:00:45|3.8532
16:00:46|3.8532
16:00:47|3.8532
16:00:47|3.8539
16:00:48|3.8533
16:00:49|3.8539
16:00:50|3.8539
16:00:52|3.8545
16:00:53|3.8545
16:00:53|3.8511
16:00:55|3.8511
16:00:57|3.8511
16:00:58|3.8511
16:00:59|3.85
16:01:00|3.8503
16:01:01|3.8499
16:01:03|3.8499
16:01:04|3.8472
16:01:05|3.8446
16:01:05|3.8446
16:01:06|3.845
16:01:08|3.842
16:01:09|3.842
16:01:10|3.842
16:01:10|3.842
16:01:11|3.842
16:01:13|3.842
16:01:14|3.842
16:01:15|3.842
16:01:16|3.842
16:01:17|3.844
16:01:18|3.8435
16:01:19|3.8435
16:01:19|3.8435
16:01:21|3.842
16:01:21|3.842
16:01:22|3.8408
16:01:24|3.8408
16:01:25|3.8408
16:01:26|3.838
16:01:27|3.8389
16:01:27|3.8375
16:01:29|3.8375
16:01:30|3.837
16:01:30|3.8369
16:01:32|3.8356
16:01:33|3.8361
16:01:34|3.8361
16:01:35|3.8361
16:01:35|3.8361
16:01:37|3.8367
16:01:38|3.8359
16:01:38|3.8359
16:01:40|3.8359
16:01:40|3.8361
16:01:42|3.8361
16:01:42|3.8361
16:01:44|3.8361
16:01:45|3.8361
16:01:46|3.8361
16:01:47|3.8346
16:01:48|3.8346
16:01:48|3.8346
16:01:50|3.8346
16:01:50|3.8346
16:01:53|3.834
16:01:53|3.8337
16:01:54|3.8331
16:01:55|3.8331
16:01:56|3.8331
16:01:58|3.8334
16:01:59|3.8314
16:01:59|3.8314
16:02:01|3.8314
16:02:01|3.828
16:02:02|3.8287
16:02:04|3.8278
16:02:05|3.8292
16:02:06|3.83
16:02:06|3.83
16:02:08|3.8328
16:02:09|3.8312
16:02:10|3.8306
16:02:10|3.8306
16:02:12|3.8306
16:02:13|3.8318
16:02:14|3.8322
16:02:15|3.8336
16:02:15|3.8344
16:02:16|3.8344
16:02:18|3.835
16:02:18|3.835
16:02:20|3.835
16:02:20|3.835
16:02:21|3.8354
16:02:22|3.8352
16:02:23|3.838
16:02:25|3.838
16:02:26|3.838
16:02:27|3.838
16:02:28|3.838
16:02:29|3.838
16:02:30|3.838
16:02:31|3.8422
16:02:32|3.8434
16:02:33|3.8434
16:02:34|3.8434
16:02:35|3.8434
16:02:36|3.8412
16:02:37|3.8412
16:02:38|3.8408
16:02:39|3.8408
16:02:40|3.8384
16:02:41|3.8384
16:02:42|3.8376
16:02:43|3.8376
16:02:44|3.8376
16:02:45|3.8376
16:02:46|3.8376
16:02:47|3.8376
16:02:48|3.8376
16:02:49|3.8382
16:02:50|3.8389
16:02:51|3.8389
16:02:52|3.8389
16:02:54|3.8389
16:02:55|3.8389
16:02:57|3.8389
16:02:58|3.8389
16:02:58|3.8389
16:03:00|3.8389
16:03:01|3.8389
16:03:02|3.8391
16:03:03|3.8382
16:03:04|3.8395
16:03:05|3.8395
16:03:06|3.8411
16:03:06|3.8419
16:03:08|3.8419
16:03:09|3.8419
16:03:10|3.8419
16:03:11|3.8423
16:03:12|3.8426
16:03:12|3.8426
16:03:13|3.8426
16:03:15|3.842
16:03:16|3.841
16:03:17|3.8423
16:03:18|3.842
16:03:19|3.842
16:03:19|3.8432
16:03:21|3.8446
16:03:22|3.8458
16:03:23|3.8471
16:03:24|3.8472
16:03:25|3.8472
16:03:25|3.8472
16:03:27|3.8472
16:03:28|3.8472
16:03:29|3.8472
16:03:29|3.8472
16:03:31|3.8472
16:03:31|3.85
16:03:33|3.8492
16:03:34|3.8498
16:03:34|3.8502
16:03:36|3.8511
16:03:36|3.8511
16:03:38|3.8511
16:03:39|3.8511
16:03:39|3.8511
16:03:41|3.8511
16:03:42|3.8436
16:03:43|3.8445
16:03:44|3.8459
16:03:44|3.8459
16:03:46|3.8459
16:03:47|3.8459
16:03:47|3.8466
16:03:49|3.8474
16:03:49|3.8474
16:03:50|3.8474
16:03:52|3.8474
16:03:54|3.8474
16:03:55|3.8479
16:03:56|3.8462
16:03:58|3.8462
16:03:58|3.8462
16:03:59|3.8467
16:04:01|3.847
16:04:01|3.847
16:04:03|3.847
16:04:03|3.8496
16:04:05|3.8504
16:04:05|3.8502
16:04:06|3.8502
16:04:07|3.852
16:04:09|3.852
16:04:09|3.851
16:04:11|3.851
16:04:11|3.8503
16:04:13|3.8503
16:04:13|3.8503
16:04:14|3.8516
16:04:15|3.8513
16:04:17|3.8513
16:04:18|3.8513
16:04:18|3.8523
16:04:20|3.8523
16:04:20|3.8523
16:04:21|3.853
16:04:22|3.854
16:04:23|3.8531
16:04:24|3.8548
16:04:25|3.8548
16:04:27|3.8548
16:04:27|3.8557
16:04:28|3.8577
16:04:29|3.8577
16:04:30|3.8577
16:04:32|3.8584
16:04:32|3.8576
16:04:33|3.8576
16:04:34|3.8576
16:04:35|3.8576
16:04:36|3.8601
16:04:37|3.8614
16:04:38|3.8612
16:04:40|3.8619
16:04:40|3.8642
16:04:41|3.8642
16:04:42|3.8644
16:04:43|3.8644
16:04:44|3.8644
16:04:45|3.8648
16:04:46|3.8648
16:04:48|3.866
16:04:49|3.8677
16:04:50|3.8671
16:04:51|3.8691
16:04:53|3.8704
16:04:53|3.8704
16:04:54|3.8706
16:04:55|3.8715
16:04:57|3.8715
16:04:58|3.8715
16:04:59|3.8673
16:05:00|3.8679
16:05:01|3.8654
16:05:02|3.8631
16:05:04|3.864
16:05:05|3.8623
16:05:06|3.8623
16:05:06|3.8615
16:05:07|3.8615
16:05:08|3.8615
16:05:10|3.8619
16:05:11|3.8619
16:05:11|3.8619
16:05:13|3.8619
16:05:14|3.8619
16:05:15|3.8648
16:05:16|3.861
16:05:17|3.8603
16:05:18|3.8603
16:05:19|3.8584
16:05:20|3.8583
16:05:21|3.8583
16:05:22|3.858
16:05:23|3.858
16:05:24|3.8587
16:05:25|3.8592
16:05:26|3.8592
16:05:27|3.8592
16:05:28|3.8596
16:05:30|3.8596
16:05:30|3.8603
16:05:32|3.8603
16:05:32|3.8603
16:05:33|3.8603
16:05:34|3.8616
16:05:36|3.8616
16:05:37|3.8616
16:05:38|3.8625
16:05:38|3.8625
16:05:40|3.8625
16:05:41|3.8625
16:05:42|3.8625
16:05:43|3.8625
16:05:44|3.8625
16:05:45|3.8625
16:05:45|3.8625
16:05:47|3.8625
16:05:47|3.8625
16:05:49|3.8647
16:05:50|3.8647
16:05:50|3.8682
16:05:52|3.8679
16:05:53|3.868
16:05:54|3.8685
16:05:55|3.8685
16:05:56|3.8685
16:05:58|3.8685
16:05:59|3.8697
16:06:00|3.8712
16:06:01|3.8719
16:06:02|3.871
16:06:03|3.871
16:06:04|3.864
16:06:05|3.8611
16:06:06|3.8611
16:06:07|3.8597
16:06:08|3.8621
16:06:09|3.8621
16:06:10|3.8609
16:06:11|3.8625
16:06:12|3.8635
16:06:13|3.8635
16:06:14|3.8635
16:06:15|3.8638
16:06:16|3.864
16:06:17|3.864
16:06:18|3.862
16:06:19|3.8638
16:06:20|3.8641
16:06:21|3.8641
16:06:22|3.8641
16:06:23|3.8664
16:06:24|3.8664
16:06:26|3.8665
16:06:27|3.8688
16:06:27|3.8688
16:06:28|3.8688
16:06:29|3.8691
16:06:30|3.8691
16:06:31|3.8691
16:06:33|3.8691
16:06:33|3.8704
16:06:35|3.8704
16:06:35|3.8716
16:06:37|3.871
16:06:37|3.871
16:06:38|3.871
16:06:39|3.871
16:06:40|3.871
16:06:42|3.8724
16:06:42|3.8734
16:06:43|3.8741
16:06:44|3.8752
16:06:46|3.8752
16:06:47|3.8768
16:06:48|3.8771
16:06:48|3.8771
16:06:50|3.8796
16:06:50|3.88
16:06:52|3.8806
16:06:52|3.8803
16:06:53|3.8808
16:06:55|3.8808
16:06:56|3.8817
16:06:56|3.8818
16:06:57|3.8821
16:07:00|3.8823
16:07:01|3.8813
16:07:02|3.8811
16:07:04|3.876
16:07:04|3.8728
16:07:05|3.8733
16:07:07|3.872
16:07:08|3.872
16:07:08|3.8742
16:07:10|3.8742
16:07:10|3.8742
16:07:12|3.8727
16:07:12|3.8727
16:07:14|3.8738
16:07:15|3.8756
16:07:16|3.8756
16:07:16|3.8766
16:07:17|3.8766
16:07:18|3.8799
16:07:19|3.8799
16:07:21|3.8799
16:07:21|3.88
16:07:22|3.88
16:07:24|3.88
16:07:25|3.88
16:07:25|3.88
16:07:27|3.88
16:07:28|3.88
16:07:28|3.88
16:07:30|3.8811
16:07:31|3.881
16:07:32|3.881
16:07:33|3.8807
16:07:34|3.8807
16:07:35|3.8815
16:07:36|3.8815
16:07:37|3.8825
16:07:38|3.8844
16:07:39|3.8844
16:07:40|3.8846
16:07:41|3.8831
16:07:42|3.8872
16:07:43|3.8859
16:07:44|3.8847
16:07:45|3.8847
16:07:46|3.8847
16:07:47|3.8847
16:07:48|3.8866
16:07:49|3.8866
16:07:50|3.8866
16:07:51|3.8825
16:07:53|3.8822
16:07:53|3.883
16:07:55|3.8785
16:07:55|3.8785
16:07:56|3.8803
16:07:58|3.8787
16:07:59|3.8787
16:08:00|3.8787
16:08:01|3.8787
16:08:02|3.8787
16:08:03|3.8794
16:08:05|3.8788
16:08:06|3.8788
16:08:06|3.8788
16:08:08|3.8788
16:08:09|3.8794
16:08:10|3.8828
16:08:11|3.8832
16:08:11|3.8814
16:08:13|3.8814
16:08:14|3.8814
16:08:15|3.8836
16:08:15|3.8836
16:08:17|3.8844
16:08:18|3.8844
16:08:19|3.8844
16:08:20|3.8844
16:08:21|3.8844
16:08:23|3.8799
16:08:23|3.8816
16:08:24|3.8811
16:08:25|3.8811
16:08:27|3.8805
16:08:28|3.8805
16:08:28|3.8807
16:08:29|3.8829
16:08:31|3.8829
16:08:32|3.8829
16:08:33|3.883
16:08:33|3.8831
16:08:35|3.8831
16:08:36|3.8833
16:08:37|3.8829
16:08:38|3.8812
16:08:39|3.883
16:08:40|3.8831
16:08:41|3.8831
16:08:42|3.8831
16:08:43|3.886
16:08:44|3.8843
16:08:45|3.8838
16:08:46|3.8838
16:08:47|3.8834
16:08:48|3.8847
16:08:49|3.8859
16:08:50|3.8856
16:08:51|3.8832
16:08:52|3.8817
16:08:53|3.8817
16:08:54|3.8823
16:08:55|3.8823
16:08:56|3.8819
16:08:58|3.8832
16:08:58|3.8832
16:09:00|3.8836
16:09:00|3.8836
16:09:02|3.8836
16:09:03|3.8836
16:09:04|3.8836
16:09:05|3.8849
16:09:06|3.8875
16:09:08|3.8871
16:09:09|3.8886
16:09:10|3.8918
16:09:10|3.8973
16:09:12|3.8979
16:09:13|3.9
16:09:13|3.9025
16:09:16|3.9076
16:09:17|3.9062
16:09:18|3.9067
16:09:18|3.908
16:09:20|3.9068
16:09:20|3.9112
16:09:22|3.9094
16:09:22|3.9094
16:09:24|3.9115
16:09:24|3.9097
16:09:25|3.9097
16:09:26|3.9107
16:09:28|3.9086
16:09:28|3.908
16:09:29|3.908
16:09:30|3.9076
16:09:32|3.9046
16:09:33|3.9082
16:09:33|3.909
16:09:35|3.9083
16:09:36|3.9083
16:09:36|3.9058
16:09:38|3.9032
16:09:38|3.904
16:09:40|3.9016
16:09:41|3.8991
16:09:41|3.8994
16:09:42|3.8994
16:09:44|3.8994
16:09:45|3.8999
16:09:46|3.8999
16:09:47|3.9022
16:09:47|3.9024
16:09:49|3.9066
16:09:50|3.9066
16:09:51|3.9053
16:09:52|3.9053
16:09:53|3.9053
16:09:54|3.9053
16:09:55|3.9036
16:09:56|3.9025
16:09:57|3.9028
16:09:58|3.9089
16:09:59|3.909
16:10:01|3.9102
16:10:01|3.9087
16:10:03|3.9072
16:10:04|3.9062
16:10:05|3.9024
16:10:06|3.9037
16:10:07|3.9051
16:10:08|3.9061
16:10:09|3.9083
16:10:10|3.9083
16:10:10|3.9104
16:10:12|3.9104
16:10:13|3.909
16:10:14|3.9094
16:10:15|3.9108
16:10:16|3.9105
16:10:17|3.9129
16:10:18|3.912
16:10:19|3.9127
16:10:20|3.9134
16:10:21|3.9132
16:10:22|3.9149
16:10:23|3.9148
16:10:24|3.9148
16:10:25|3.912
16:10:26|3.9108
16:10:27|3.9108
16:10:28|3.9092
16:10:29|3.9105
16:10:30|3.9102
16:10:31|3.9104
16:10:32|3.9104
16:10:33|3.9102
16:10:34|3.9055
16:10:35|3.9011
16:10:36|3.9011
16:10:37|3.8969
16:10:38|3.898
16:10:39|3.9008
16:10:40|3.9004
16:10:41|3.8979
16:10:42|3.8985
16:10:43|3.8978
16:10:44|3.8976
16:10:45|3.8976
16:10:46|3.8953
16:10:47|3.8962
16:10:48|3.8962
16:10:49|3.8927
16:10:50|3.8929
16:10:51|3.8917
16:10:52|3.8881
16:10:53|3.8881
16:10:54|3.8896
16:10:55|3.8885
16:10:56|3.8904
16:10:57|3.8898
16:10:58|3.8924
16:10:59|3.8931
16:11:00|3.8931
16:11:02|3.8918
16:11:03|3.8942
16:11:04|3.8942
16:11:05|3.8885
16:11:06|3.8884
16:11:07|3.8858
16:11:09|3.8875
16:11:10|3.8871
16:11:11|3.8827
16:11:12|3.8831
16:11:13|3.8812
16:11:14|3.8836
16:11:16|3.8819
16:11:16|3.8826
16:11:17|3.8826
16:11:18|3.8826
16:11:20|3.8825
16:11:20|3.8835
16:11:21|3.8835
16:11:23|3.8854
16:11:23|3.8862
16:11:24|3.8864
16:11:26|3.8856
16:11:26|3.8856
16:11:27|3.8832
16:11:28|3.8832
16:11:30|3.8832
16:11:30|3.8832
16:11:31|3.8831
16:11:32|3.8831
16:11:34|3.8831
16:11:34|3.8807
16:11:36|3.8807
16:11:37|3.8807
16:11:37|3.8807
16:11:38|3.8794
16:11:39|3.8794
16:11:40|3.8794
16:11:41|3.8794
16:11:43|3.8794
16:11:44|3.8808
16:11:45|3.8808
16:11:45|3.8797
16:11:47|3.8797
16:11:47|3.8808
16:11:48|3.8812
16:11:49|3.8812
16:11:50|3.8812
16:11:51|3.8783
16:11:52|3.8765
16:11:53|3.8767
16:11:54|3.8766
16:11:56|3.8766
16:11:56|3.8756
16:11:57|3.8764
16:11:58|3.8764
16:12:00|3.8749
16:12:01|3.8749
16:12:03|3.8717
16:12:04|3.8716
16:12:04|3.8711
16:12:06|3.8696
16:12:07|3.8685
16:12:07|3.8696
16:12:09|3.8712
16:12:10|3.8712
16:12:12|3.8714
16:12:12|3.8687
16:12:13|3.8677
16:12:14|3.8677
16:12:15|3.8688
16:12:17|3.8719
16:12:18|3.8719
16:12:18|3.8714
16:12:19|3.8729
16:12:20|3.8729
16:12:21|3.8729
16:12:23|3.8715
16:12:24|3.8685
16:12:24|3.8682
16:12:25|3.8686
16:12:27|3.8686
16:12:28|3.8695
16:12:29|3.8638
16:12:30|3.8639
16:12:30|3.8617
16:12:32|3.8622
16:12:33|3.8622
16:12:34|3.8659
16:12:35|3.8659
16:12:35|3.8664
16:12:37|3.867
16:12:38|3.867
16:12:39|3.867
16:12:40|3.8669
16:12:41|3.8669
16:12:42|3.8669
16:12:43|3.8669
16:12:44|3.8669
16:12:45|3.8616
16:12:46|3.8621
16:12:47|3.8638
16:12:48|3.8638
16:12:49|3.8656
16:12:50|3.8656
16:12:51|3.8668
16:12:52|3.8702
16:12:53|3.8666
16:12:54|3.8666
16:12:55|3.8661
16:12:56|3.8659
16:12:57|3.8659
16:12:58|3.8659
16:12:59|3.8659
16:13:00|3.8664
16:13:01|3.8659
16:13:02|3.8639
16:13:03|3.8637
16:13:05|3.8636
16:13:05|3.8653
16:13:07|3.8656
16:13:09|3.8656
16:13:09|3.8697
16:13:10|3.8681
16:13:12|3.8681
16:13:12|3.867
16:13:13|3.8668
16:13:15|3.8683
16:13:16|3.8701
16:13:17|3.8701
16:13:18|3.8701
16:13:19|3.87
16:13:21|3.8706
16:13:22|3.8706
16:13:22|3.8706
16:13:23|3.8727
16:13:24|3.8727
16:13:25|3.8736
16:13:26|3.8737
16:13:27|3.8737
16:13:29|3.8722
16:13:30|3.8722
16:13:30|3.8722
16:13:32|3.8722
16:13:32|3.8722
16:13:33|3.8697
16:13:35|3.8697
16:13:36|3.8688
16:13:37|3.8688
16:13:38|3.8685
16:13:39|3.8685
16:13:40|3.8685
16:13:41|3.8685
16:13:42|3.868
16:13:42|3.868
16:13:44|3.8659
16:13:45|3.8659
16:13:46|3.8659
16:13:47|3.8659
16:13:48|3.8664
16:13:48|3.8664
16:13:49|3.8659
16:13:50|3.8659
16:13:52|3.8639
16:13:52|3.8639
16:13:54|3.8639
16:13:55|3.863
16:13:55|3.8595
16:13:56|3.8595
16:13:58|3.8587
16:13:58|3.859
16:13:59|3.8604
16:14:01|3.8604
16:14:02|3.8579
16:14:03|3.8576
16:14:03|3.8573
16:14:05|3.8565
16:14:06|3.8562
16:14:07|3.8562
16:14:07|3.8562
16:14:09|3.8558
16:14:10|3.8558
16:14:11|3.8568
16:14:12|3.8526
16:14:13|3.8559
16:14:14|3.857
16:14:16|3.8576
16:14:17|3.8608
16:14:18|3.86
16:14:19|3.86
16:14:20|3.8615
16:14:21|3.8615
16:14:22|3.8631
16:14:23|3.8645
16:14:24|3.8645
16:14:25|3.8645
16:14:26|3.8645
16:14:27|3.8626
16:14:28|3.8627
16:14:29|3.8627
16:14:30|3.8653
16:14:31|3.8653
16:14:32|3.8653
16:14:33|3.8653
16:14:34|3.8653
16:14:35|3.8653
16:14:36|3.8653
16:14:37|3.8653
16:14:38|3.8653
16:14:39|3.8629
16:14:40|3.8629
16:14:41|3.8654
16:14:42|3.8677
16:14:43|3.8665
16:14:44|3.8665
16:14:45|3.8635
16:14:46|3.864
16:14:47|3.8648
16:14:48|3.8615
16:14:49|3.8615
16:14:50|3.8615
16:14:51|3.8615
16:14:52|3.861
16:14:53|3.861
16:14:54|3.861
16:14:55|3.861
16:14:56|3.8631
16:14:57|3.8631
16:14:58|3.8631
16:14:59|3.8631
16:15:00|3.8631
16:15:01|3.8638
16:15:02|3.8648
16:15:04|3.8656
16:15:05|3.8642
16:15:05|3.8642
16:15:07|3.8642
16:15:07|3.8687
16:15:08|3.8687
16:15:10|3.8687
16:15:10|3.8687
16:15:12|3.8655
16:15:13|3.8655
16:15:14|3.8655
16:15:15|3.864
16:15:16|3.8631
16:15:17|3.8615
16:15:18|3.8595
16:15:19|3.8609
16:15:20|3.8609
16:15:21|3.8609
16:15:23|3.8577
16:15:23|3.8585
16:15:25|3.8566
16:15:25|3.8567
16:15:27|3.8568
16:15:27|3.8583
16:15:28|3.8583
16:15:30|3.8547
16:15:31|3.8547
16:15:31|3.8547
16:15:33|3.8547
16:15:34|3.8548
16:15:34|3.8554
16:15:36|3.8565
16:15:36|3.8565
16:15:37|3.8547
16:15:38|3.8547
16:15:40|3.8547
16:15:41|3.855
16:15:41|3.855
16:15:42|3.855
16:15:43|3.855
16:15:44|3.855
16:15:46|3.8548
16:15:47|3.8563
16:15:47|3.8563
16:15:49|3.8563
16:15:50|3.8556
16:15:51|3.855
16:15:51|3.855
16:15:52|3.8545
16:15:53|3.8545
16:15:55|3.8528
16:15:55|3.8518
16:15:56|3.8507
16:15:57|3.8513
16:15:58|3.8513
16:15:59|3.8522
16:16:00|3.8522
16:16:01|3.8522
16:16:02|3.8522
16:16:03|3.8508
16:16:04|3.8508
16:16:05|3.8537
16:16:08|3.8595
16:16:09|3.8589
16:16:10|3.8589
16:16:10|3.8589
16:16:12|3.8573
16:16:12|3.8584
16:16:14|3.8587
16:16:14|3.8587
16:16:16|3.8587
16:16:16|3.8571
16:16:17|3.8587
16:16:19|3.8566
16:16:19|3.8566
16:16:20|3.8566
16:16:22|3.8566
16:16:23|3.8566
16:16:23|3.8566
16:16:25|3.8582
16:16:25|3.8583
16:16:27|3.8587
16:16:27|3.8587
16:16:29|3.856
16:16:29|3.856
16:16:30|3.856
16:16:31|3.8573
16:16:33|3.8566
16:16:34|3.8563
16:16:34|3.8552
16:16:36|3.8552
16:16:37|3.8552
16:16:38|3.8552
16:16:39|3.8552
16:16:39|3.8552
16:16:40|3.8552
16:16:42|3.8556
16:16:43|3.8556
16:16:44|3.8553
16:16:44|3.8566
16:16:46|3.8566
16:16:47|3.8566
16:16:48|3.8566
16:16:49|3.8566
16:16:50|3.8566
16:16:51|3.8566
16:16:51|3.8599
16:16:52|3.8599
16:16:54|3.8599
16:16:55|3.8588
16:16:56|3.8597
16:16:57|3.8597
16:16:58|3.8597
16:16:59|3.8597
16:17:00|3.8597
16:17:01|3.8613
16:17:02|3.8593
16:17:03|3.8593
16:17:04|3.8593
16:17:05|3.8593
16:17:06|3.8593
16:17:07|3.8593
16:17:09|3.8573
16:17:10|3.8573
16:17:11|3.8573
16:17:12|3.8573
16:17:13|3.8562
16:17:13|3.8562
16:17:15|3.8562
16:17:15|3.8562
16:17:17|3.8562
16:17:18|3.8556
16:17:18|3.8552
16:17:20|3.8543
16:17:21|3.8537
16:17:22|3.8537
16:17:23|3.852
16:17:24|3.852
16:17:25|3.852
16:17:26|3.852
16:17:27|3.852
16:17:28|3.851
16:17:29|3.851
16:17:30|3.851
16:17:31|3.8509
16:17:33|3.8517
16:17:33|3.8513
16:17:34|3.8513
16:17:35|3.8478
16:17:36|3.8485
16:17:37|3.8476
16:17:39|3.848
16:17:39|3.8481
16:17:41|3.8481
16:17:41|3.8485
16:17:42|3.8469
16:17:43|3.8468
16:17:45|3.8465
16:17:46|3.8465
16:17:46|3.8463
16:17:48|3.8456
16:17:48|3.8456
16:17:49|3.8459
16:17:53|3.8449
16:17:53|3.8432
16:17:54|3.8432
16:17:55|3.8432
16:17:56|3.8441
16:17:57|3.8441
16:17:58|3.8441
16:18:00|3.8427
16:18:01|3.8427
16:18:02|3.8427
16:18:02|3.8408
16:18:03|3.8443
16:18:04|3.8454
16:18:06|3.8452
16:18:06|3.8452
16:18:08|3.8452
16:18:09|3.8459
16:18:10|3.8455
16:18:11|3.8455
16:18:13|3.8462
16:18:14|3.8451
16:18:15|3.8451
16:18:15|3.8453
16:18:17|3.8443
16:18:18|3.8443
16:18:19|3.8443
16:18:20|3.8443
16:18:21|3.8443
16:18:22|3.8443
16:18:24|3.8473
16:18:25|3.8473
16:18:25|3.8496
16:18:27|3.8496
16:18:28|3.8496
16:18:29|3.8496
16:18:30|3.8488
16:18:31|3.8475
16:18:32|3.8467
16:18:33|3.8467
16:18:34|3.8467
16:18:35|3.8467
16:18:36|3.8518
16:18:38|3.8522
16:18:39|3.8506
16:18:40|3.8493
16:18:41|3.8486
16:18:41|3.8486
16:18:42|3.849
16:18:44|3.849
16:18:45|3.849
16:18:45|3.8496
16:18:47|3.85
16:18:48|3.8501
16:18:49|3.8501
16:18:50|3.8501
16:18:51|3.8501
16:18:52|3.8513
16:18:53|3.8509
16:18:54|3.8509
16:18:55|3.8515
16:18:55|3.8515
16:18:56|3.8558
16:18:58|3.8558
16:18:58|3.8558
16:19:00|3.8558
16:19:01|3.8558
16:19:02|3.8558
16:19:03|3.856
16:19:04|3.856
16:19:05|3.8562
16:19:06|3.8523
16:19:07|3.8514
16:19:08|3.8514
16:19:08|3.8514
16:19:11|3.8514
16:19:12|3.8527
16:19:13|3.8527
16:19:14|3.8496
16:19:14|3.8496
16:19:15|3.8488
16:19:17|3.8476
16:19:17|3.8476
16:19:19|3.8476
16:19:20|3.8456
16:19:21|3.8456
16:19:22|3.8456
16:19:23|3.8456
16:19:24|3.8456
16:19:25|3.8456
16:19:25|3.8471
16:19:27|3.8471
16:19:28|3.8452
16:19:30|3.8452
16:19:31|3.8469
16:19:31|3.8469
16:19:32|3.8487
16:19:33|3.8487
16:19:34|3.8487
16:19:35|3.8488
16:19:36|3.8496
16:19:38|3.8519
16:19:39|3.8519
16:19:41|3.8519
16:19:41|3.8519
16:19:43|3.8519
16:19:44|3.8519
16:19:45|3.8519
16:19:46|3.8519
16:19:47|3.8519
16:19:49|3.8519
16:19:49|3.8519
16:19:50|3.8519
16:19:51|3.8519
16:19:52|3.8519
16:19:53|3.8519
16:19:54|3.8519
16:19:55|3.8563
16:19:56|3.8554
16:19:58|3.8554
16:19:58|3.8543
16:19:59|3.8543
16:20:01|3.8523
16:20:02|3.8523
16:20:03|3.8523
16:20:05|3.8561
16:20:06|3.8563
16:20:07|3.8563
16:20:09|3.8563
16:20:09|3.8563
16:20:11|3.8572
16:20:12|3.8575
16:20:12|3.8575
16:20:14|3.8575
16:20:14|3.8575
16:20:16|3.8575
16:20:16|3.8575
16:20:18|3.8586
16:20:19|3.8586
16:20:20|3.8586
16:20:21|3.8586
16:20:23|3.8586
16:20:24|3.8586
16:20:24|3.8601
16:20:26|3.8601
16:20:27|3.8613
16:20:28|3.8599
16:20:29|3.8599
16:20:30|3.8599
16:20:31|3.8618
16:20:33|3.8603
16:20:34|3.8603
16:20:34|3.8602
16:20:36|3.8579
16:20:36|3.8567
16:20:37|3.8567
16:20:38|3.8559
16:20:40|3.8559
16:20:41|3.8544
16:20:41|3.8544
16:20:43|3.8544
16:20:44|3.8544
16:20:45|3.8544
16:20:47|3.8563
16:20:47|3.8563
16:20:49|3.8563
16:20:49|3.8563
16:20:50|3.8563
16:20:52|3.8543
16:20:52|3.8543
16:20:53|3.8549
16:20:55|3.8549
16:20:56|3.8549
16:20:58|3.8549
16:20:59|3.8541
16:20:59|3.8541
16:21:01|3.8544
16:21:01|3.8536
16:21:03|3.851
16:21:04|3.851
16:21:04|3.8506
16:21:05|3.8506
16:21:06|3.851
16:21:07|3.8523
16:21:09|3.8531
16:21:09|3.8531
16:21:11|3.8504
16:21:12|3.8488
16:21:13|3.8488
16:21:14|3.8474
16:21:15|3.8474
16:21:16|3.8511
16:21:16|3.8519
16:21:17|3.852
16:21:19|3.8527
16:21:20|3.8536
16:21:21|3.8536
16:21:22|3.8536
16:21:23|3.856
16:21:24|3.8601
16:21:24|3.8616
16:21:26|3.8616
16:21:27|3.8631
16:21:27|3.8631
16:21:29|3.864
16:21:30|3.8644
16:21:31|3.8655
16:21:32|3.8674
16:21:33|3.8674
16:21:34|3.8674
16:21:35|3.8653
16:21:36|3.8695
16:21:37|3.868
16:21:38|3.868
16:21:39|3.868
16:21:40|3.8674
16:21:41|3.8674
16:21:42|3.8697
16:21:42|3.8697
16:21:44|3.8709
16:21:45|3.8709
16:21:46|3.8716
16:21:46|3.8723
16:21:48|3.8728
16:21:48|3.8701
16:21:50|3.869
16:21:52|3.8693
16:21:53|3.8683
16:21:53|3.8683
16:21:54|3.8691
16:21:56|3.8677
16:21:57|3.8677
16:21:58|3.8645
16:21:59|3.8658
16:22:01|3.8667
16:22:02|3.8667
16:22:04|3.8677
16:22:05|3.8663
16:22:05|3.8623
16:22:07|3.8623
16:22:08|3.8599
16:22:09|3.8599
16:22:10|3.8599
16:22:11|3.8599
16:22:12|3.8599
16:22:13|3.8618
16:22:14|3.8618
16:22:15|3.8618
16:22:16|3.8637
16:22:17|3.8637
16:22:19|3.8637
16:22:19|3.8637
16:22:20|3.8646
16:22:21|3.8646
16:22:23|3.8646
16:22:24|3.8656
16:22:25|3.8656
16:22:26|3.8664
16:22:27|3.8664
16:22:28|3.8664
16:22:29|3.8664
16:22:30|3.8664
16:22:31|3.8664
16:22:32|3.8664
16:22:33|3.8658
16:22:35|3.8653
16:22:36|3.8653
16:22:36|3.8653
16:22:38|3.8616
16:22:38|3.8616
16:22:39|3.8616
16:22:41|3.86
16:22:41|3.8599
16:22:43|3.8599
16:22:44|3.8599
16:22:45|3.86
16:22:45|3.86
16:22:47|3.86
16:22:47|3.86
16:22:48|3.86
16:22:49|3.8614
16:22:50|3.8614
16:22:52|3.8614
16:22:52|3.8614
16:22:53|3.8624
16:22:54|3.8624
16:22:55|3.8624
16:22:56|3.8624
16:22:58|3.8624
16:22:59|3.8624
16:23:00|3.8624
16:23:01|3.8624
16:23:02|3.8624
16:23:03|3.8624
16:23:04|3.8624
16:23:05|3.8608
16:23:06|3.8608
16:23:07|3.8608
16:23:09|3.862
16:23:10|3.8612
16:23:11|3.8612
16:23:12|3.8612
16:23:13|3.8611
16:23:14|3.8611
16:23:15|3.8611
16:23:16|3.8596
16:23:17|3.8596
16:23:18|3.8596
16:23:18|3.8596
16:23:20|3.8611
16:23:21|3.8611
16:23:22|3.8611
16:23:23|3.8611
16:23:24|3.8611
16:23:26|3.8611
16:23:27|3.8611
16:23:27|3.8611
16:23:29|3.8611
16:23:30|3.8611
16:23:31|3.8611
16:23:32|3.8604
16:23:33|3.8604
16:23:33|3.8604
16:23:35|3.8608
16:23:36|3.8608
16:23:37|3.8608
16:23:39|3.8608
16:23:40|3.8608
16:23:40|3.8608
16:23:41|3.8608
16:23:43|3.8608
16:23:43|3.8605
16:23:44|3.8605
16:23:45|3.8605
16:23:46|3.8605
16:23:48|3.861
16:23:48|3.861
16:23:50|3.861
16:23:50|3.8618
16:23:52|3.8618
16:23:52|3.8614
16:23:53|3.8614
16:23:54|3.8614
16:23:56|3.8614
16:23:56|3.8614
16:23:57|3.8614
16:23:58|3.8614
16:24:00|3.8614
16:24:01|3.8635
16:24:02|3.8635
16:24:03|3.8635
16:24:04|3.864
16:24:06|3.864
16:24:06|3.864
16:24:08|3.864
16:24:08|3.8659
16:24:09|3.8659
16:24:11|3.8666
16:24:12|3.8672
16:24:13|3.8672
16:24:14|3.8672
16:24:16|3.8672
16:24:17|3.8686
16:24:18|3.8686
16:24:18|3.8701
16:24:20|3.8701
16:24:21|3.8701
16:24:22|3.8701
16:24:23|3.8699
16:24:24|3.87
16:24:26|3.87
16:24:26|3.87
16:24:28|3.87
16:24:28|3.87
16:24:29|3.87
16:24:30|3.87
16:24:32|3.87
16:24:33|3.8689
16:24:34|3.8687
16:24:35|3.8686
16:24:35|3.8678
16:24:37|3.8678
16:24:38|3.8667
16:24:39|3.867
16:24:40|3.8687
16:24:41|3.869
16:24:42|3.869
16:24:43|3.869
16:24:44|3.869
16:24:45|3.8715
16:24:46|3.871
16:24:47|3.8707
16:24:48|3.8708
16:24:49|3.8714
16:24:51|3.871
16:24:52|3.871
16:24:52|3.871
16:24:54|3.871
16:24:55|3.871
16:24:56|3.8688
16:24:57|3.8688
16:24:58|3.8699
16:25:00|3.8707
16:25:00|3.8707
16:25:02|3.8707
16:25:02|3.8707
16:25:05|3.8707
16:25:05|3.8677
16:25:07|3.8656
16:25:07|3.8656
16:25:08|3.8656
16:25:10|3.8656
16:25:11|3.8656
16:25:11|3.8656
16:25:13|3.8656
16:25:14|3.8712
16:25:14|3.8712
16:25:15|3.8712
16:25:17|3.8712
16:25:18|3.8712
16:25:19|3.8704
16:25:19|3.8704
16:25:21|3.8704
16:25:22|3.8708
16:25:23|3.8714
16:25:24|3.8714
16:25:24|3.8705
16:25:26|3.8705
16:25:27|3.8705
16:25:27|3.8705
16:25:28|3.8705
16:25:30|3.8705
16:25:30|3.8709
16:25:31|3.8709
16:25:33|3.8709
16:25:34|3.8704
16:25:35|3.8704
16:25:35|3.8704
16:25:37|3.8689
16:25:38|3.8694
16:25:39|3.8694
16:25:39|3.8695
16:25:41|3.8695
16:25:42|3.8699
16:25:43|3.8699
16:25:44|3.8699
16:25:45|3.8715
16:25:46|3.8715
16:25:47|3.8715
16:25:48|3.8715
16:25:49|3.8715
16:25:50|3.872
16:25:51|3.872
16:25:52|3.872
16:25:53|3.872
16:25:54|3.8723
16:25:56|3.8723
16:25:57|3.8721
16:25:57|3.8721
16:25:59|3.8721
16:25:59|3.8721
16:26:01|3.8716
16:26:02|3.8716
16:26:03|3.8716
16:26:04|3.8716
16:26:05|3.8709
16:26:06|3.8709
16:26:07|3.8709
16:26:08|3.8705
16:26:09|3.8705
16:26:11|3.8705
16:26:11|3.8711
16:26:13|3.8711
16:26:14|3.8711
16:26:15|3.8711
16:26:16|3.8703
16:26:17|3.8703
16:26:18|3.8703
16:26:18|3.8703
16:26:20|3.8703
16:26:21|3.8703
16:26:22|3.8703
16:26:23|3.8703
16:26:24|3.8695
16:26:25|3.8695
16:26:26|3.8695
16:26:27|3.8695
16:26:28|3.8693
16:26:29|3.8705
16:26:30|3.8705
16:26:31|3.8705
16:26:32|3.8705
16:26:33|3.8696
16:26:34|3.8696
16:26:35|3.8696
16:26:36|3.8696
16:26:37|3.8696
16:26:38|3.8696
16:26:39|3.8704
16:26:40|3.8704
16:26:41|3.8704
16:26:42|3.8704
16:26:43|3.8715
16:26:44|3.8715
16:26:45|3.87
16:26:46|3.8696
16:26:47|3.8696
16:26:48|3.8701
16:26:49|3.8701
16:26:50|3.8701
16:26:51|3.8701
16:26:52|3.8701
16:26:53|3.8701
16:26:54|3.8701
16:26:55|3.8701
16:26:56|3.8715
16:26:57|3.8715
16:26:58|3.8715
16:26:59|3.8721
16:27:00|3.8721
16:27:01|3.8721
16:27:03|3.8721
16:27:04|3.8721
16:27:05|3.8721
16:27:06|3.8708
16:27:07|3.8708
16:27:08|3.8716
16:27:09|3.8727
16:27:10|3.8727
16:27:12|3.8734
16:27:12|3.8734
16:27:14|3.8734
16:27:15|3.8734
16:27:16|3.8734
16:27:17|3.8734
16:27:18|3.8743
16:27:19|3.8743
16:27:20|3.8743
16:27:21|3.8742
16:27:22|3.8749
16:27:23|3.8755
16:27:24|3.8762
16:27:25|3.8762
16:27:26|3.8759
16:27:27|3.8759
16:27:28|3.8759
16:27:29|3.8759
16:27:30|3.8763
16:27:31|3.8763
16:27:32|3.8763
16:27:33|3.8763
16:27:34|3.8763
16:27:35|3.8757
16:27:36|3.876
16:27:37|3.876
16:27:39|3.876
16:27:39|3.876
16:27:41|3.876
16:27:41|3.876
16:27:42|3.876
16:27:43|3.876
16:27:45|3.876
16:27:45|3.876
16:27:47|3.876
16:27:47|3.876
16:27:48|3.876
16:27:50|3.876
16:27:51|3.8756
16:27:51|3.8756
16:27:52|3.8756
16:27:53|3.8759
16:27:54|3.8759
16:27:56|3.8759
16:27:56|3.8759
16:27:58|3.8759
16:27:58|3.8759
16:27:59|3.8764
16:28:00|3.8756
16:28:01|3.8757
16:28:02|3.8745
16:28:04|3.8745
16:28:04|3.8745
16:28:05|3.875
16:28:08|3.875
16:28:09|3.875
16:28:09|3.8751
16:28:11|3.8751
16:28:12|3.8751
16:28:13|3.8717
16:28:14|3.8717
16:28:15|3.8717
16:28:16|3.8727
16:28:17|3.8737
16:28:18|3.8739
16:28:20|3.8739
16:28:20|3.8739
16:28:21|3.8739
16:28:22|3.8771
16:28:24|3.8781
16:28:25|3.8785
16:28:26|3.8776
16:28:26|3.8776
16:28:27|3.8776
16:28:28|3.8776
16:28:29|3.8776
16:28:31|3.8796
16:28:31|3.8796
16:28:32|3.8796
16:28:33|3.8796
16:28:35|3.88
16:28:35|3.8799
16:28:37|3.8799
16:28:38|3.8799
16:28:39|3.8799
16:28:40|3.8799
16:28:41|3.878
16:28:42|3.875
16:28:43|3.875
16:28:44|3.8736
16:28:45|3.8736
16:28:46|3.8736
16:28:47|3.8736
16:28:48|3.8736
16:28:49|3.8736
16:28:50|3.872
16:28:51|3.8714
16:28:52|3.8681
16:28:54|3.8681
16:28:55|3.8709
16:28:55|3.8709
16:28:56|3.8709
16:28:57|3.8705
16:28:58|3.8705
16:29:02|3.8705
16:29:03|3.8693
16:29:05|3.8656
16:29:06|3.8656
16:29:06|3.8656
16:29:08|3.8656
16:29:08|3.8631
16:29:09|3.8631
16:29:10|3.8633
16:29:12|3.8641
16:29:13|3.8641
16:29:13|3.8638
16:29:16|3.8651
16:29:17|3.8651
16:29:18|3.8651
16:29:19|3.8651
16:29:19|3.8651
16:29:21|3.8651
16:29:22|3.8651
16:29:23|3.8651
16:29:24|3.8651
16:29:25|3.8651
16:29:26|3.8651
16:29:27|3.8651
16:29:28|3.8654
16:29:29|3.8654
16:29:30|3.8654
16:29:31|3.8654
16:29:32|3.8654
16:29:34|3.8654
16:29:34|3.8688
16:29:36|3.8688
16:29:36|3.8666
16:29:38|3.8666
16:29:38|3.8666
16:29:40|3.8666
16:29:41|3.8666
16:29:42|3.8666
16:29:42|3.8683
16:29:44|3.8672
16:29:45|3.87
16:29:45|3.87
16:29:47|3.87
16:29:49|3.87
16:29:49|3.87
16:29:51|3.87
16:29:51|3.87
16:29:52|3.8671
16:29:53|3.867
16:29:54|3.867
16:29:55|3.867
16:29:57|3.867
16:29:59|3.8679
16:30:00|3.8685
16:30:01|3.8685
16:30:03|3.8685
16:30:04|3.8685
16:30:04|3.867
16:30:06|3.867
16:30:07|3.8661
16:30:08|3.8661
16:30:09|3.8683
16:30:10|3.8683
16:30:11|3.8683
16:30:12|3.8691
16:30:13|3.8723
16:30:14|3.8731
16:30:16|3.8731
16:30:17|3.8731
16:30:18|3.8731
16:30:19|3.8731
16:30:20|3.8731
16:30:21|3.8731
16:30:23|3.8672
16:30:23|3.8672
16:30:24|3.8704
16:30:25|3.8705
16:30:26|3.8705
16:30:27|3.8736
16:30:28|3.873
16:30:29|3.8743
16:30:31|3.8743
16:30:31|3.8743
16:30:33|3.875
16:30:33|3.875
16:30:34|3.875
16:30:35|3.875
16:30:36|3.875
16:30:37|3.875
16:30:38|3.875
16:30:40|3.875
16:30:40|3.875
16:30:41|3.875
16:30:43|3.875
16:30:44|3.875
16:30:44|3.875
16:30:46|3.875
16:30:46|3.875
16:30:47|3.872
16:30:49|3.8734
16:30:50|3.8734
16:30:51|3.8734
16:30:51|3.8734
16:30:52|3.8734
16:30:53|3.8734
16:30:55|3.8734
16:30:56|3.8708
16:30:57|3.8708
16:30:58|3.8708
16:31:00|3.8745
16:31:01|3.8745
16:31:01|3.8758
16:31:02|3.8758
16:31:04|3.8758
16:31:05|3.8758
16:31:06|3.8758
16:31:07|3.8773
16:31:08|3.8773
16:31:09|3.876
16:31:10|3.8784
16:31:11|3.8784
16:31:12|3.8794
16:31:13|3.8804
16:31:14|3.8834
16:31:15|3.8836
16:31:16|3.8837
16:31:17|3.884
16:31:18|3.884
16:31:19|3.8842
16:31:20|3.8842
16:31:21|3.8851
16:31:22|3.8871
16:31:23|3.8872
16:31:24|3.8894
16:31:25|3.8903
16:31:26|3.8906
16:31:27|3.8919
16:31:28|3.8919
16:31:29|3.8928
16:31:30|3.8957
16:31:31|3.8966
16:31:32|3.8966
16:31:33|3.8959
16:31:34|3.8959
16:31:35|3.8959
16:31:36|3.8942
16:31:37|3.8928
16:31:38|3.8916
16:31:39|3.8896
16:31:40|3.8876
16:31:41|3.8876
16:31:42|3.8876
16:31:43|3.8882
16:31:44|3.8882
16:31:45|3.8882
16:31:46|3.8882
16:31:47|3.8919
16:31:48|3.8917
16:31:49|3.8906
16:31:51|3.8906
16:31:52|3.8927
16:31:52|3.8928
16:31:54|3.8928
16:31:55|3.8928
16:31:55|3.8928
16:31:57|3.8928
16:31:58|3.8928
16:31:59|3.8928
16:32:00|3.8928
16:32:02|3.8929
16:32:03|3.8936
16:32:04|3.8893
16:32:05|3.8887
16:32:06|3.8876
16:32:07|3.8868
16:32:08|3.8864
16:32:09|3.8864
16:32:10|3.8864
16:32:11|3.8864
16:32:12|3.8869
16:32:13|3.8869
16:32:14|3.8858
16:32:15|3.8873
16:32:16|3.8873
16:32:18|3.8904
16:32:19|3.8911
16:32:19|3.8911
16:32:21|3.8911
16:32:21|3.8911
16:32:23|3.8911
16:32:23|3.8837
16:32:24|3.8837
16:32:25|3.8837
16:32:27|3.8889
16:32:27|3.8889
16:32:29|3.8889
16:32:30|3.8882
16:32:31|3.8886
16:32:32|3.8886
16:32:33|3.8886
16:32:35|3.8886
16:32:35|3.8898
16:32:36|3.8898
16:32:37|3.8904
16:32:39|3.8904
16:32:39|3.8904
16:32:41|3.8904
16:32:42|3.8904
16:32:42|3.8909
16:32:44|3.892
16:32:45|3.892
16:32:45|3.892
16:32:46|3.8923
16:32:47|3.8923
16:32:49|3.8923
16:32:49|3.8938
16:32:50|3.8943
16:32:52|3.8938
16:32:53|3.8938
16:32:54|3.8939
16:32:55|3.8939
16:32:55|3.8947
16:32:57|3.8947
16:32:59|3.8947
16:32:59|3.8939
16:33:01|3.8932
16:33:01|3.8932
16:33:03|3.8923
16:33:04|3.8922
16:33:05|3.8939
16:33:05|3.8938
16:33:07|3.8938
16:33:08|3.8938
16:33:08|3.8938
16:33:10|3.8938
16:33:11|3.8935
16:33:12|3.8935
16:33:13|3.8935
16:33:14|3.8935
16:33:15|3.8935
16:33:16|3.8911
16:33:16|3.8911
16:33:17|3.8911
16:33:19|3.8918
16:33:20|3.8918
16:33:21|3.8904
16:33:22|3.8904
16:33:23|3.8904
16:33:24|3.8904
16:33:25|3.891
16:33:26|3.8903
16:33:27|3.8903
16:33:28|3.8903
16:33:29|3.8903
16:33:30|3.8903
16:33:32|3.8903
16:33:32|3.8903
16:33:33|3.8907
16:33:34|3.8907
16:33:36|3.8888
16:33:37|3.8888
16:33:38|3.8888
16:33:39|3.8888
16:33:40|3.8886
16:33:41|3.8886
16:33:41|3.8867
16:33:43|3.885
16:33:44|3.885
16:33:45|3.8837
16:33:46|3.8837
16:33:47|3.8884
16:33:48|3.8884
16:33:49|3.8884
16:33:50|3.8925
16:33:51|3.8925
16:33:52|3.895
16:33:53|3.8952
16:33:54|3.894
16:33:55|3.894
16:33:56|3.894
16:33:58|3.8915
16:33:59|3.8915
16:34:00|3.8915
16:34:01|3.8904
16:34:01|3.8904
16:34:04|3.8888
16:34:04|3.8888
16:34:05|3.8881
16:34:06|3.8881
16:34:08|3.8921
16:34:09|3.8921
16:34:10|3.8921
16:34:11|3.8936
16:34:12|3.8937
16:34:14|3.8906
16:34:15|3.8931
16:34:16|3.8937
16:34:17|3.8937
16:34:18|3.8937
16:34:19|3.8937
16:34:20|3.8937
16:34:21|3.8937
16:34:22|3.8937
16:34:23|3.8937
16:34:23|3.8937
16:34:25|3.8929
16:34:26|3.8929
16:34:27|3.8929
16:34:28|3.8929
16:34:29|3.8929
16:34:30|3.8929
16:34:32|3.8926
16:34:32|3.8926
16:34:33|3.8926
16:34:35|3.8921
16:34:35|3.8921
16:34:36|3.892
16:34:37|3.892
16:34:38|3.8931
16:34:39|3.8931
16:34:40|3.8931
16:34:41|3.8912
16:34:42|3.8912
16:34:43|3.8921
16:34:44|3.8921
16:34:45|3.8921
16:34:46|3.8921
16:34:48|3.8921
16:34:48|3.89
16:34:49|3.8896
16:34:50|3.888
16:34:52|3.888
16:34:52|3.888
16:34:53|3.888
16:34:54|3.888
16:34:55|3.8871
16:34:56|3.8871
16:34:57|3.8871
16:34:58|3.8839
16:34:59|3.8834
16:35:00|3.8838
16:35:01|3.8805
16:35:02|3.8795
16:35:04|3.8795
16:35:05|3.8795
16:35:07|3.8795
16:35:08|3.8795
16:35:08|3.8795
16:35:10|3.8795
16:35:10|3.881
16:35:12|3.8801
16:35:13|3.8801
16:35:13|3.8801
16:35:14|3.8763
16:35:15|3.8763
16:35:16|3.8763
16:35:17|3.8763
16:35:18|3.8763
16:35:19|3.8763
16:35:20|3.8771
16:35:21|3.8771
16:35:22|3.8771
16:35:23|3.8771
16:35:24|3.8771
16:35:25|3.88
16:35:26|3.88
16:35:27|3.8796
16:35:29|3.8785
16:35:29|3.8785
16:35:30|3.8776
16:35:31|3.8776
16:35:32|3.8776
16:35:33|3.8776
16:35:34|3.8805
16:35:35|3.8805
16:35:37|3.8805
16:35:37|3.8797
16:35:38|3.8778
16:35:39|3.8778
16:35:40|3.8782
16:35:42|3.8782
16:35:42|3.8786
16:35:43|3.8786
16:35:44|3.8786
16:35:45|3.8786
16:35:47|3.8783
16:35:47|3.8783
16:35:48|3.8782
16:35:49|3.8782
16:35:50|3.8789
16:35:51|3.8778
16:35:53|3.8776
16:35:54|3.878
16:35:55|3.878
16:35:56|3.878
16:35:56|3.878
16:35:57|3.8744
16:35:59|3.874
16:36:00|3.874
16:36:01|3.874
16:36:03|3.874
16:36:03|3.8713
16:36:05|3.8706
16:36:07|3.8678
16:36:08|3.8708
16:36:09|3.8713
16:36:09|3.8728
16:36:11|3.8725
16:36:12|3.8725
16:36:13|3.8725
16:36:14|3.8725
16:36:15|3.8725
16:36:16|3.8714
16:36:17|3.8708
16:36:18|3.8708
16:36:19|3.8708
16:36:20|3.8708
16:36:21|3.8708
16:36:22|3.8708
16:36:23|3.8708
16:36:24|3.8708
16:36:25|3.8736
16:36:26|3.8752
16:36:27|3.8758
16:36:28|3.8776
16:36:29|3.8782
16:36:30|3.8782
16:36:31|3.8775
16:36:32|3.8775
16:36:34|3.8799
16:36:34|3.8791
16:36:36|3.8795
16:36:36|3.8795
16:36:37|3.8805
16:36:39|3.8805
16:36:39|3.8805
16:36:40|3.8815
16:36:42|3.8802
16:36:42|3.8802
16:36:43|3.8785
16:36:45|3.8794
16:36:45|3.8794
16:36:47|3.8794
16:36:48|3.8794
16:36:48|3.8794
16:36:50|3.8794
16:36:50|3.8794
16:36:51|3.8784
16:36:52|3.878
16:36:54|3.878
16:36:54|3.8776
16:36:56|3.8776
16:36:57|3.8776
16:36:58|3.8776
16:36:58|3.8776
16:37:00|3.8823
16:37:02|3.8823
16:37:03|3.8837
16:37:04|3.8856
16:37:05|3.8863
16:37:06|3.8863
16:37:07|3.8863
16:37:09|3.8867
16:37:10|3.8867
16:37:10|3.8867
16:37:12|3.8853
16:37:12|3.8853
16:37:13|3.8853
16:37:15|3.8855
16:37:15|3.8855
16:37:16|3.8855
16:37:17|3.8855
16:37:18|3.8855
16:37:20|3.883
16:37:20|3.8845
16:37:21|3.8845
16:37:22|3.8845
16:37:23|3.8857
16:37:24|3.8857
16:37:26|3.8857
16:37:27|3.8857
16:37:28|3.8857
16:37:29|3.8882
16:37:30|3.8882
16:37:31|3.8887
16:37:32|3.8887
16:37:33|3.8887
16:37:34|3.8887
16:37:35|3.8882
16:37:36|3.8882
16:37:37|3.8882
16:37:38|3.8882
16:37:39|3.8808
16:37:40|3.8808
16:37:41|3.8808
16:37:42|3.8808
16:37:43|3.8808
16:37:44|3.8738
16:37:45|3.8737
16:37:47|3.8714
16:37:47|3.8714
16:37:48|3.8711
16:37:49|3.8702
16:37:50|3.872
16:37:52|3.872
16:37:52|3.8726
16:37:53|3.8757
16:37:54|3.8757
16:37:55|3.8757
16:37:56|3.876
16:37:58|3.876
16:37:58|3.876
16:37:59|3.8753
16:38:01|3.8756
16:38:03|3.8768
16:38:03|3.8783
16:38:05|3.879
16:38:05|3.879
16:38:06|3.8785
16:38:07|3.8785
16:38:09|3.8785
16:38:09|3.8793
16:38:11|3.881
16:38:11|3.8826
16:38:13|3.8826
16:38:14|3.8826
16:38:15|3.8822
16:38:16|3.8819
16:38:17|3.8819
16:38:18|3.8819
16:38:19|3.8793
16:38:20|3.8803
16:38:21|3.8803
16:38:22|3.8803
16:38:23|3.8843
16:38:24|3.8846
16:38:25|3.8853
16:38:26|3.8853
16:38:27|3.8853
16:38:28|3.8805
16:38:29|3.8833
16:38:30|3.88
16:38:31|3.88
16:38:33|3.88
16:38:34|3.8785
16:38:34|3.8784
16:38:35|3.8784
16:38:36|3.878
16:38:37|3.8769
16:38:39|3.8777
16:38:40|3.8777
16:38:41|3.8777
16:38:42|3.8798
16:38:43|3.8798
16:38:44|3.8798
16:38:44|3.8798
16:38:46|3.8805
16:38:47|3.8824
16:38:47|3.8824
16:38:48|3.8824
16:38:50|3.8824
16:38:50|3.8824
16:38:52|3.8824
16:38:53|3.8832
16:38:53|3.8832
16:38:55|3.8832
16:38:56|3.8832
16:38:56|3.8832
16:38:58|3.8832
16:38:59|3.8832
16:39:00|3.8832
16:39:01|3.8832
16:39:02|3.8832
16:39:04|3.8832
16:39:04|3.8864
16:39:05|3.8864
16:39:06|3.8864
16:39:07|3.8835
16:39:08|3.8846
16:39:09|3.8841
16:39:10|3.8816
16:39:12|3.8816
16:39:13|3.8801
16:39:13|3.8801
16:39:15|3.8801
16:39:15|3.8811
16:39:17|3.8811
16:39:18|3.8811
16:39:19|3.8824
16:39:20|3.8835
16:39:21|3.8837
16:39:22|3.8837
16:39:23|3.8837
16:39:24|3.8837
16:39:25|3.8837
16:39:26|3.884
16:39:27|3.8842
16:39:28|3.8848
16:39:29|3.8848
16:39:30|3.8848
16:39:31|3.8848
16:39:32|3.8848
16:39:33|3.8848
16:39:34|3.8848
16:39:35|3.8848
16:39:36|3.8848
16:39:37|3.8864
16:39:38|3.8876
16:39:39|3.8879
16:39:41|3.8879
16:39:41|3.8879
16:39:42|3.8879
16:39:43|3.8879
16:39:44|3.8879
16:39:45|3.8879
16:39:47|3.8879
16:39:47|3.8879
16:39:48|3.8879
16:39:49|3.8879
16:39:50|3.8883
16:39:51|3.8884
16:39:52|3.8884
16:39:53|3.8884
16:39:55|3.8884
16:39:55|3.8884
16:39:57|3.8884
16:39:57|3.8884
16:39:58|3.8886
16:39:59|3.8886
16:40:00|3.8896
16:40:01|3.8868
16:40:03|3.8871
16:40:04|3.8855
16:40:06|3.8835
16:40:06|3.8824
16:40:07|3.8816
16:40:09|3.8816
16:40:10|3.8812
16:40:11|3.8818
16:40:12|3.8818
16:40:13|3.8818
16:40:13|3.8818
16:40:15|3.8818
16:40:15|3.8798
16:40:17|3.8798
16:40:17|3.8798
16:40:19|3.8798
16:40:20|3.8798
16:40:20|3.8803
16:40:21|3.8816
16:40:23|3.8816
16:40:24|3.8816
16:40:25|3.8816
16:40:26|3.882
16:40:27|3.882
16:40:28|3.8842
16:40:29|3.8842
16:40:30|3.8842
16:40:31|3.8842
16:40:32|3.8842
16:40:33|3.8842
16:40:34|3.885
16:40:35|3.8856
16:40:36|3.8856
16:40:37|3.8856
16:40:38|3.8874
16:40:39|3.8899
16:40:40|3.8907
16:40:41|3.8895
16:40:42|3.8895
16:40:43|3.8895
16:40:44|3.8884
16:40:45|3.8883
16:40:46|3.8883
16:40:47|3.8888
16:40:48|3.8888
16:40:49|3.8888
16:40:50|3.8888
16:40:51|3.8897
16:40:52|3.8889
16:40:53|3.8889
16:40:54|3.8888
16:40:55|3.8888
16:40:56|3.8888
16:40:57|3.8888
16:40:58|3.8888
16:40:59|3.8888
16:41:01|3.8888
16:41:01|3.884
16:41:02|3.884
16:41:03|3.884
16:41:05|3.8832
16:41:06|3.8832
16:41:08|3.8815
16:41:09|3.881
16:41:10|3.8839
16:41:11|3.8855
16:41:12|3.8855
16:41:13|3.8855
16:41:14|3.8888
16:41:15|3.8888
16:41:16|3.8888
16:41:17|3.8888
16:41:18|3.8888
16:41:19|3.8888
16:41:20|3.8888
16:41:22|3.8897
16:41:22|3.8897
16:41:24|3.892
16:41:24|3.892
16:41:25|3.892
16:41:27|3.8923
16:41:27|3.8923
16:41:28|3.8923
16:41:29|3.8939
16:41:30|3.8939
16:41:31|3.8939
16:41:33|3.893
16:41:33|3.893
16:41:34|3.893
16:41:35|3.8942
16:41:36|3.8939
16:41:38|3.8931
16:41:39|3.8931
16:41:39|3.8898
16:41:41|3.8899
16:41:42|3.8881
16:41:43|3.8881
16:41:44|3.8881
16:41:45|3.8881
16:41:46|3.8881
16:41:47|3.8881
16:41:47|3.8881
16:41:48|3.8881
16:41:51|3.888
16:41:51|3.888
16:41:53|3.888
16:41:54|3.888
16:41:55|3.888
16:41:55|3.888
16:41:56|3.8889
16:41:58|3.8889
16:41:59|3.8889
16:41:59|3.8889
16:42:01|3.8889
16:42:01|3.8889
16:42:02|3.8904
16:42:03|3.8904
16:42:05|3.8893
16:42:07|3.8864
16:42:08|3.8859
16:42:10|3.8859
16:42:11|3.8851
16:42:11|3.881
16:42:12|3.881
16:42:13|3.8822
16:42:15|3.8822
16:42:16|3.8804
16:42:18|3.8804
16:42:18|3.8792
16:42:19|3.8795
16:42:21|3.8795
16:42:22|3.8801
16:42:23|3.8801
16:42:23|3.8801
16:42:24|3.8801
16:42:26|3.8801
16:42:27|3.8798
16:42:28|3.879
16:42:29|3.879
16:42:30|3.879
16:42:31|3.879
16:42:32|3.8794
16:42:33|3.8794
16:42:34|3.88
16:42:35|3.88
16:42:36|3.88
16:42:37|3.88
16:42:38|3.88
16:42:39|3.88
16:42:40|3.88
16:42:41|3.88
16:42:42|3.8801
16:42:43|3.8801
16:42:44|3.8783
16:42:45|3.8783
16:42:46|3.8755
16:42:47|3.8755
16:42:48|3.8755
16:42:50|3.8767
16:42:51|3.8767
16:42:51|3.8767
16:42:53|3.8767
16:42:54|3.8767
16:42:54|3.8767
16:42:55|3.8767
16:42:56|3.8767
16:42:58|3.8767
16:42:59|3.8767
16:43:00|3.8767
16:43:01|3.8756
16:43:02|3.8748
16:43:03|3.8748
16:43:04|3.8731
16:43:05|3.8731
16:43:06|3.8736
16:43:08|3.8762
16:43:08|3.8767
16:43:10|3.8753
16:43:11|3.8753
16:43:12|3.8741
16:43:13|3.8725
16:43:13|3.8725
16:43:15|3.8725
16:43:16|3.8725
16:43:17|3.8725
16:43:19|3.8746
16:43:20|3.8746
16:43:20|3.8746
16:43:22|3.874
16:43:23|3.8737
16:43:23|3.8725
16:43:25|3.8725
16:43:26|3.8739
16:43:27|3.875
16:43:28|3.875
16:43:29|3.875
16:43:30|3.875
16:43:30|3.875
16:43:32|3.875
16:43:33|3.875
16:43:34|3.875
16:43:35|3.8755
16:43:36|3.8755
16:43:37|3.8752
16:43:38|3.8769
16:43:39|3.8767
16:43:40|3.8754
16:43:41|3.8754
16:43:42|3.8754
16:43:43|3.8754
16:43:44|3.8747
16:43:45|3.8747
16:43:46|3.8747
16:43:47|3.8747
16:43:48|3.8744
16:43:49|3.8744
16:43:50|3.8747
16:43:51|3.8747
16:43:52|3.8747
16:43:53|3.8747
16:43:54|3.8747
16:43:55|3.8747
16:43:56|3.8747
16:43:57|3.8737
16:43:58|3.8737
16:43:59|3.8737
16:44:00|3.8725
16:44:01|3.8725
16:44:02|3.8702
16:44:03|3.8701
16:44:04|3.8701
16:44:05|3.8699
16:44:06|3.8699
16:44:07|3.8699
16:44:09|3.8693
16:44:10|3.8707
16:44:11|3.8707
16:44:11|3.8707
16:44:13|3.8709
16:44:13|3.8709
16:44:15|3.8709
16:44:16|3.8709
16:44:16|3.8709
16:44:18|3.8709
16:44:19|3.8709
16:44:20|3.8709
16:44:22|3.8738
16:44:22|3.8752
16:44:24|3.8752
16:44:26|3.8756
16:44:26|3.876
16:44:27|3.876
16:44:28|3.8782
16:44:29|3.8782
16:44:30|3.8782
16:44:32|3.8782
16:44:33|3.8783
16:44:33|3.8793
16:44:35|3.8793
16:44:35|3.8793
16:44:37|3.8793
16:44:38|3.8793
16:44:39|3.8808
16:44:40|3.8815
16:44:41|3.8815
16:44:42|3.8815
16:44:43|3.8815
16:44:45|3.8815
16:44:45|3.8794
16:44:47|3.8794
16:44:48|3.8794
16:44:49|3.8794
16:44:50|3.8794
16:44:51|3.8796
16:44:52|3.8796
16:44:54|3.8796
16:44:55|3.8796
16:44:56|3.8796
16:44:57|3.8796
16:44:58|3.8796
16:44:59|3.8796
16:45:00|3.8796
16:45:01|3.8786
16:45:02|3.8786
16:45:03|3.8786
16:45:04|3.8786
16:45:05|3.8771
16:45:06|3.8771
16:45:07|3.8771
16:45:08|3.8771
16:45:09|3.8771
16:45:10|3.8771
16:45:11|3.8771
16:45:12|3.8752
16:45:13|3.8744
16:45:14|3.8744
16:45:15|3.8744
16:45:17|3.8744
16:45:17|3.8744
16:45:19|3.8744
16:45:21|3.8744
16:45:22|3.8744
16:45:22|3.8744
16:45:23|3.8744
16:45:25|3.8744
16:45:26|3.8744
16:45:27|3.8696
16:45:28|3.8691
16:45:29|3.8715
16:45:30|3.868
16:45:31|3.868
16:45:32|3.868
16:45:33|3.8694
16:45:34|3.8694
16:45:35|3.8694
16:45:36|3.8669
16:45:37|3.8669
16:45:39|3.8669
16:45:40|3.866
16:45:41|3.866
16:45:41|3.866
16:45:43|3.8629
16:45:44|3.8629
16:45:44|3.8642
16:45:45|3.8642
16:45:47|3.8642
16:45:48|3.8689
16:45:49|3.8689
16:45:50|3.8689
16:45:51|3.8689
16:45:52|3.8689
16:45:53|3.8676
16:45:54|3.8676
16:45:55|3.8676
16:45:56|3.8676
16:45:57|3.8649
16:45:57|3.8649
16:45:59|3.8649
16:46:00|3.8649
16:46:01|3.8649
16:46:01|3.864
16:46:03|3.864
16:46:04|3.8624
16:46:05|3.8652
16:46:05|3.8644
16:46:07|3.867
16:46:08|3.8673
16:46:09|3.8669
16:46:09|3.8669
16:46:11|3.8669
16:46:12|3.8669
16:46:13|3.8669
16:46:14|3.868
16:46:15|3.868
16:46:15|3.868
16:46:16|3.868
16:46:18|3.8685
16:46:18|3.869
16:46:21|3.869
16:46:22|3.869
16:46:22|3.8704
16:46:23|3.8721
16:46:26|3.8688
16:46:26|3.8688
16:46:27|3.8688
16:46:28|3.8685
16:46:30|3.8685
16:46:31|3.8685
16:46:32|3.8664
16:46:32|3.8664
16:46:33|3.8702
16:46:35|3.8702
16:46:35|3.8702
16:46:37|3.8702
16:46:38|3.8723
16:46:39|3.8723
16:46:40|3.8734
16:46:40|3.8734
16:46:41|3.8741
16:46:42|3.8741
16:46:44|3.8741
16:46:44|3.8741
16:46:46|3.8741
16:46:46|3.8741
16:46:47|3.8732
16:46:49|3.8733
16:46:49|3.8718
16:46:51|3.8718
16:46:52|3.8718
16:46:53|3.8718
16:46:54|3.8718
16:46:55|3.8724
16:46:56|3.8724
16:46:57|3.8724
16:46:58|3.8724
16:46:59|3.8724
16:47:00|3.8713
16:47:01|3.8705
16:47:03|3.8682
16:47:03|3.8682
16:47:05|3.8688
16:47:07|3.8694
16:47:07|3.8721
16:47:08|3.8721
16:47:09|3.8735
16:47:10|3.874
16:47:12|3.874
16:47:12|3.874
16:47:13|3.8716
16:47:14|3.8716
16:47:16|3.8716
16:47:16|3.871
16:47:17|3.871
16:47:19|3.871
16:47:19|3.871
16:47:20|3.8686
16:47:22|3.8686
16:47:24|3.8686
16:47:24|3.8672
16:47:26|3.8672
16:47:26|3.8672
16:47:28|3.8672
16:47:28|3.8659
16:47:30|3.8643
16:47:31|3.8643
16:47:32|3.8643
16:47:33|3.8643
16:47:35|3.8643
16:47:36|3.8631
16:47:37|3.8636
16:47:37|3.8636
16:47:38|3.8636
16:47:40|3.8636
16:47:41|3.8638
16:47:41|3.8638
16:47:42|3.8638
16:47:44|3.8644
16:47:46|3.8644
16:47:46|3.8644
16:47:47|3.8644
16:47:49|3.8653
16:47:50|3.8653
16:47:50|3.8653
16:47:52|3.8653
16:47:53|3.8653
16:47:53|3.8636
16:47:54|3.8636
16:47:56|3.8636
16:47:57|3.8635
16:47:58|3.8635
16:48:00|3.8621
16:48:00|3.8621
16:48:02|3.8618
16:48:03|3.8618
16:48:03|3.8618
16:48:04|3.8609
16:48:06|3.861
16:48:07|3.8621
16:48:08|3.8621
16:48:08|3.8621
16:48:09|3.8621
16:48:11|3.8607
16:48:11|3.8607
16:48:13|3.8607
16:48:14|3.8607
16:48:14|3.8607
16:48:16|3.8607
16:48:17|3.8607
16:48:18|3.8607
16:48:18|3.8589
16:48:20|3.8589
16:48:22|3.8571
16:48:22|3.8571
16:48:24|3.8571
16:48:25|3.8571
16:48:26|3.8571
16:48:27|3.8571
16:48:28|3.857
16:48:29|3.857
16:48:30|3.8557
16:48:31|3.8557
16:48:32|3.8552
16:48:33|3.8543
16:48:35|3.8543
16:48:35|3.8543
16:48:37|3.8542
16:48:38|3.8542
16:48:38|3.8542
16:48:39|3.8549
16:48:40|3.8549
16:48:41|3.8563
16:48:43|3.8563
16:48:43|3.8563
16:48:44|3.8524
16:48:46|3.8545
16:48:47|3.8527
16:48:48|3.8527
16:48:49|3.8527
16:48:50|3.8527
16:48:51|3.853
16:48:52|3.853
16:48:53|3.8537
16:48:54|3.8537
16:48:55|3.8524
16:48:56|3.8523
16:48:57|3.853
16:48:58|3.8533
16:48:59|3.8533
16:49:00|3.8524
16:49:01|3.8524
16:49:02|3.8524
16:49:03|3.8524
16:49:04|3.8546
16:49:06|3.8571
16:49:07|3.858
16:49:08|3.8567
16:49:09|3.8568
16:49:10|3.8568
16:49:10|3.8568
16:49:12|3.8568
16:49:13|3.8568
16:49:14|3.8568
16:49:15|3.8568
16:49:16|3.8568
16:49:17|3.8541
16:49:18|3.8546
16:49:19|3.8546
16:49:20|3.8546
16:49:21|3.857
16:49:22|3.857
16:49:24|3.8567
16:49:25|3.8567
16:49:26|3.8567
16:49:27|3.8567
16:49:28|3.856
16:49:29|3.856
16:49:30|3.856
16:49:31|3.856
16:49:31|3.8551
16:49:32|3.8542
16:49:33|3.8542
16:49:34|3.8542
16:49:36|3.8567
16:49:37|3.8567
16:49:37|3.8567
16:49:38|3.8567
16:49:40|3.8567
16:49:41|3.8588
16:49:42|3.8588
16:49:43|3.8588
16:49:44|3.8588
16:49:45|3.8598
16:49:46|3.8598
16:49:47|3.8563
16:49:47|3.8561
16:49:49|3.8561
16:49:50|3.8561
16:49:50|3.8561
16:49:52|3.8561
16:49:53|3.8562
16:49:54|3.8562
16:49:55|3.8573
16:49:56|3.8572
16:49:56|3.8588
16:49:59|3.8597
16:49:59|3.8567
16:50:01|3.8567
16:50:01|3.857
16:50:03|3.8603
16:50:05|3.8608
16:50:05|3.8608
16:50:06|3.8608
16:50:08|3.8608
16:50:08|3.8608
16:50:09|3.8605
16:50:11|3.8605
16:50:12|3.8586
16:50:12|3.8586
16:50:14|3.8614
16:50:15|3.8614
16:50:16|3.8614
16:50:17|3.8614
16:50:18|3.8614
16:50:18|3.8601
16:50:20|3.8601
16:50:21|3.8601
16:50:22|3.8601
16:50:23|3.8601
16:50:23|3.8632
16:50:25|3.8632
16:50:27|3.8632
16:50:27|3.8632
16:50:29|3.8632
16:50:29|3.8649
16:50:30|3.8649
16:50:32|3.8649
16:50:33|3.8655
16:50:33|3.8655
16:50:34|3.8655
16:50:35|3.8659
16:50:36|3.8657
16:50:37|3.8657
16:50:38|3.8659
16:50:39|3.8659
16:50:40|3.8647
16:50:42|3.8647
16:50:42|3.8647
16:50:43|3.8623
16:50:44|3.8632
16:50:45|3.8632
16:50:47|3.8632
16:50:48|3.8626
16:50:49|3.8626
16:50:50|3.8626
16:50:50|3.8626
16:50:51|3.8634
16:50:52|3.8634
16:50:53|3.8634
16:50:54|3.8634
16:50:56|3.8634
16:50:56|3.8634
16:50:58|3.8634
16:50:59|3.8634
16:51:00|3.8634
16:51:01|3.8634
16:51:02|3.8634
16:51:03|3.8634
16:51:03|3.8634
16:51:05|3.8634
16:51:06|3.8634
16:51:06|3.8634
16:51:08|3.8634
16:51:09|3.86
16:51:11|3.86
16:51:11|3.86
16:51:13|3.86
16:51:13|3.86
16:51:14|3.86
16:51:15|3.863
16:51:17|3.863
16:51:17|3.8631
16:51:18|3.8631
16:51:19|3.862
16:51:21|3.8641
16:51:21|3.8641
16:51:23|3.8641
16:51:24|3.8596
16:51:26|3.8595
16:51:26|3.8568
16:51:27|3.8575
16:51:28|3.8622
16:51:29|3.8624
16:51:31|3.8624
16:51:32|3.8624
16:51:33|3.8624
16:51:35|3.8632
16:51:36|3.8606
16:51:37|3.8622
16:51:37|3.8629
16:51:38|3.8629
16:51:40|3.8629
16:51:41|3.8629
16:51:42|3.8629
16:51:43|3.8629
16:51:44|3.8629
16:51:45|3.8629
16:51:46|3.8629
16:51:47|3.8629
16:51:48|3.8629
16:51:49|3.8551
16:51:50|3.8551
16:51:51|3.8551
16:51:52|3.8551
16:51:53|3.8551
16:51:54|3.8551
16:51:56|3.8564
16:51:56|3.8556
16:51:57|3.8556
16:51:58|3.855
16:51:59|3.855
16:52:00|3.855
16:52:01|3.855
16:52:02|3.855
16:52:04|3.855
16:52:05|3.855
16:52:06|3.8547
16:52:07|3.8547
16:52:08|3.8543
16:52:09|3.8543
16:52:10|3.8544
16:52:11|3.8544
16:52:13|3.8544
16:52:13|3.8544
16:52:14|3.8544
16:52:16|3.8544
16:52:16|3.8544
16:52:18|3.8544
16:52:18|3.8533
16:52:19|3.8533
16:52:20|3.8533
16:52:21|3.8541
16:52:22|3.8562
16:52:23|3.8562
16:52:25|3.8572
16:52:27|3.8584
16:52:27|3.8584
16:52:29|3.8584
16:52:30|3.8584
16:52:30|3.8584
16:52:32|3.8584
16:52:32|3.8573
16:52:33|3.8573
16:52:35|3.8573
16:52:35|3.8573
16:52:36|3.8573
16:52:37|3.8573
16:52:39|3.8573
16:52:40|3.8573
16:52:41|3.8573
16:52:41|3.8573
16:52:42|3.8573
16:52:43|3.8573
16:52:44|3.8573
16:52:45|3.8573
16:52:46|3.8549
16:52:48|3.8549
16:52:49|3.8549
16:52:50|3.8549
16:52:51|3.8549
16:52:52|3.8549
16:52:53|3.8549
16:52:54|3.8544
16:52:55|3.8544
16:52:56|3.8544
16:52:56|3.8544
16:52:58|3.8544
16:52:58|3.8544
16:52:59|3.8544
16:53:01|3.8531
16:53:01|3.8531
16:53:02|3.853
16:53:03|3.853
16:53:05|3.8532
16:53:05|3.8546
16:53:07|3.8546
16:53:07|3.8546
16:53:09|3.8546
16:53:10|3.8569
16:53:11|3.8569
16:53:12|3.8569
16:53:13|3.8569
16:53:14|3.8569
16:53:15|3.8553
16:53:15|3.8566
16:53:17|3.8566
16:53:18|3.8566
16:53:19|3.8566
16:53:20|3.8566
16:53:21|3.8566
16:53:21|3.8566
16:53:23|3.8566
16:53:24|3.8566
16:53:24|3.8566
16:53:27|3.8566
16:53:28|3.8566
16:53:29|3.8566
16:53:29|3.8566
16:53:30|3.8566
16:53:33|3.8566
16:53:33|3.855
16:53:35|3.855
16:53:36|3.855
16:53:36|3.855
16:53:38|3.856
16:53:38|3.856
16:53:40|3.8566
16:53:40|3.8566
16:53:41|3.857
16:53:43|3.857
16:53:44|3.857
16:53:44|3.856
16:53:45|3.856
16:53:47|3.856
16:53:47|3.856
16:53:49|3.856
16:53:51|3.856
16:53:51|3.8563
16:53:52|3.8553
16:53:54|3.8553
16:53:55|3.8553
16:53:56|3.8553
16:53:57|3.8558
16:53:58|3.8559
16:53:59|3.8559
16:53:59|3.8559
16:54:00|3.8559
16:54:02|3.8559
16:54:02|3.8556
16:54:03|3.8556
16:54:05|3.8556
16:54:06|3.8556
16:54:06|3.8556
16:54:08|3.8585
16:54:09|3.859
16:54:10|3.8555
16:54:11|3.8564
16:54:12|3.8564
16:54:12|3.8564
16:54:14|3.8564
16:54:15|3.8564
16:54:16|3.8586
16:54:16|3.8584
16:54:18|3.8584
16:54:18|3.8584
16:54:20|3.8584
16:54:22|3.8597
16:54:22|3.8586
16:54:24|3.8586
16:54:24|3.8608
16:54:26|3.8614
16:54:27|3.8614
16:54:28|3.8614
16:54:30|3.8614
16:54:31|3.862
16:54:32|3.862
16:54:32|3.862
16:54:34|3.863
16:54:34|3.863
16:54:35|3.863
16:54:37|3.863
16:54:37|3.863
16:54:38|3.863
16:54:40|3.8599
16:54:41|3.8599
16:54:42|3.8599
16:54:42|3.8599
16:54:43|3.858
16:54:45|3.8574
16:54:47|3.8574
16:54:48|3.8574
16:54:48|3.8574
16:54:50|3.8569
16:54:51|3.8569
16:54:52|3.8569
16:54:53|3.8566
16:54:54|3.8566
16:54:55|3.8566
16:54:55|3.8566
16:54:57|3.8566
16:54:58|3.8566
16:54:59|3.8566
16:55:00|3.8566
16:55:01|3.8557
16:55:03|3.8557
16:55:04|3.8557
16:55:05|3.8592
16:55:06|3.8571
16:55:07|3.8559
16:55:08|3.8567
16:55:10|3.8567
16:55:11|3.8567
16:55:12|3.8567
16:55:12|3.8583
16:55:14|3.8583
16:55:14|3.8583
16:55:15|3.8583
16:55:16|3.8583
16:55:18|3.859
16:55:18|3.859
16:55:19|3.8604
16:55:20|3.8604
16:55:22|3.8604
16:55:22|3.8604
16:55:23|3.8604
16:55:24|3.8604
16:55:26|3.8604
16:55:26|3.8604
16:55:27|3.8601
16:55:28|3.8601
16:55:29|3.8601
16:55:30|3.8601
16:55:31|3.8601
16:55:33|3.8624
16:55:34|3.8624
16:55:35|3.8632
16:55:36|3.8632
16:55:37|3.8632
16:55:38|3.8632
16:55:39|3.8632
16:55:40|3.8632
16:55:41|3.8632
16:55:42|3.8632
16:55:43|3.8632
16:55:43|3.8632
16:55:45|3.8632
16:55:46|3.8632
16:55:46|3.8632
16:55:49|3.8632
16:55:50|3.8632
16:55:50|3.8632
16:55:51|3.8632
16:55:53|3.8632
16:55:53|3.8632
16:55:55|3.8632
16:55:56|3.8632
16:55:57|3.8632
16:55:57|3.8632
16:55:59|3.8632
16:55:59|3.8632
16:56:00|3.8632
16:56:01|3.8632
16:56:03|3.8639
16:56:03|3.8637
16:56:04|3.8637
16:56:06|3.8569
16:56:07|3.8569
16:56:07|3.8569
16:56:08|3.857
16:56:10|3.857
16:56:11|3.857
16:56:12|3.857
16:56:12|3.857
16:56:14|3.857
16:56:15|3.857
16:56:15|3.8567
16:56:17|3.8567
16:56:18|3.8567
16:56:18|3.8582
16:56:19|3.8582
16:56:20|3.8582
16:56:22|3.8577
16:56:23|3.8577
16:56:23|3.8577
16:56:25|3.8577
16:56:26|3.8577
16:56:26|3.8577
16:56:27|3.8577
16:56:28|3.8577
16:56:29|3.8577
16:56:31|3.8577
16:56:32|3.8577
16:56:33|3.8577
16:56:33|3.8599
16:56:35|3.8583
16:56:36|3.8583
16:56:36|3.8583
16:56:38|3.8583
16:56:39|3.8583
16:56:39|3.8583
16:56:40|3.8583
16:56:42|3.8583
16:56:43|3.8583
16:56:43|3.8583
16:56:45|3.8607
16:56:45|3.8607
16:56:47|3.8607
16:56:48|3.8607
16:56:49|3.8618
16:56:51|3.8618
16:56:52|3.8611
16:56:53|3.8619
16:56:53|3.8619
16:56:55|3.8611
16:56:56|3.8611
16:56:57|3.8611
16:56:58|3.8611
16:56:58|3.8611
16:56:59|3.8611
16:57:00|3.8611
16:57:01|3.8629
16:57:02|3.8629
16:57:04|3.8632
16:57:04|3.8629
16:57:06|3.8629
16:57:06|3.8614
16:57:08|3.8592
16:57:08|3.8592
16:57:09|3.8582
16:57:10|3.8582
16:57:12|3.8582
16:57:12|3.8594
16:57:14|3.8594
16:57:15|3.8594
16:57:16|3.8594
16:57:16|3.8594
16:57:18|3.8594
16:57:18|3.8594
16:57:20|3.8594
16:57:20|3.8594
16:57:22|3.8594
16:57:23|3.8594
16:57:23|3.8594
16:57:24|3.8594
16:57:25|3.8594
16:57:27|3.8594
16:57:27|3.8594
16:57:29|3.8607
16:57:29|3.8607
16:57:31|3.8607
16:57:32|3.8607
16:57:32|3.8596
16:57:34|3.8596
16:57:35|3.8597
16:57:36|3.8597
16:57:37|3.8597
16:57:38|3.8597
16:57:39|3.8597
16:57:40|3.8598
16:57:41|3.8598
16:57:42|3.8598
16:57:43|3.8598
16:57:44|3.8598
16:57:45|3.8615
16:57:46|3.8615
16:57:48|3.8615
16:57:48|3.8615
16:57:49|3.8615
16:57:50|3.8615
16:57:52|3.8615
16:57:53|3.8615
16:57:54|3.8615
16:57:55|3.8615
16:57:56|3.8617
16:57:57|3.8617
16:57:58|3.8617
16:57:59|3.8617
16:58:00|3.8617
16:58:01|3.8617
16:58:02|3.8617
16:58:03|3.8617
16:58:04|3.8617
16:58:05|3.8593
16:58:06|3.8593
16:58:07|3.858
16:58:09|3.858
16:58:09|3.8581
16:58:10|3.8581
16:58:11|3.8581
16:58:13|3.8581
16:58:14|3.8581
16:58:14|3.8581
16:58:15|3.8581
16:58:17|3.8581
16:58:18|3.8581
16:58:18|3.8581
16:58:20|3.8581
16:58:21|3.8581
16:58:22|3.8581
16:58:22|3.8581
16:58:23|3.8581
16:58:25|3.8576
16:58:26|3.8576
16:58:27|3.8576
16:58:28|3.8576
16:58:29|3.8576
16:58:30|3.8576
16:58:31|3.8576
16:58:32|3.8576
16:58:33|3.8576
16:58:34|3.8576
16:58:35|3.8576
16:58:36|3.8576
16:58:37|3.8576
16:58:39|3.8576
16:58:40|3.8576
16:58:40|3.8576
16:58:41|3.8576
16:58:42|3.8576
16:58:43|3.8576
16:58:44|3.8576
16:58:45|3.8576
16:58:46|3.8576
16:58:47|3.8576
16:58:48|3.8583
16:58:49|3.8583
16:58:51|3.8632
16:58:51|3.8644
16:58:53|3.8651
16:58:54|3.8641
16:58:55|3.8625
16:58:56|3.8614
16:58:56|3.8614
16:58:58|3.8614
16:58:59|3.8608
16:59:00|3.8608
16:59:00|3.8603
16:59:01|3.8593
16:59:03|3.8597
16:59:04|3.8597
16:59:05|3.8619
16:59:06|3.862
16:59:07|3.862
16:59:08|3.862
16:59:09|3.862
16:59:10|3.8631
16:59:11|3.8631
16:59:12|3.8635
16:59:13|3.865
16:59:14|3.865
16:59:15|3.865
16:59:16|3.865
16:59:17|3.8638
16:59:18|3.8638
16:59:19|3.8638
16:59:20|3.8624
16:59:21|3.8624
16:59:22|3.8624
16:59:23|3.8624
16:59:25|3.8624
16:59:25|3.8624
16:59:27|3.8624
16:59:27|3.8624
16:59:29|3.8624
16:59:29|3.8624
16:59:30|3.8624
16:59:32|3.8624
16:59:32|3.8624
16:59:33|3.8624
16:59:34|3.8638
16:59:35|3.8638
16:59:36|3.8638
16:59:37|3.8638
16:59:38|3.8638
16:59:39|3.8638
16:59:40|3.8654
16:59:41|3.8644
16:59:43|3.8644
16:59:44|3.8658
16:59:44|3.8658
16:59:45|3.8658
16:59:47|3.8658
16:59:48|3.8658
16:59:49|3.8658
16:59:49|3.8658
16:59:50|3.8658
16:59:52|3.8659
16:59:53|3.8659
16:59:54|3.8659
16:59:55|3.8659
16:59:56|3.8659
16:59:57|3.8659
16:59:58|3.8659
16:59:59|3.8659
17:00:00|3.8659
17:00:01|3.8638
17:00:02|3.8613
17:00:04|3.8608
17:00:04|3.8608
17:00:06|3.8627
17:00:07|3.8627
17:00:08|3.8627
17:00:09|3.8608
17:00:10|3.8608
17:00:11|3.86
17:00:11|3.86
17:00:12|3.86
17:00:13|3.8592
17:00:15|3.8592
17:00:16|3.8584
17:00:17|3.8584
17:00:18|3.8588
17:00:18|3.8588
17:00:20|3.8615
17:00:21|3.8615
17:00:22|3.8615
17:00:23|3.8578
17:00:24|3.8578
17:00:25|3.8571
17:00:25|3.8571
17:00:27|3.8571
17:00:28|3.8571
17:00:29|3.8551
17:00:30|3.8559
17:00:31|3.8559
17:00:32|3.855
17:00:33|3.8539
17:00:34|3.8535
17:00:34|3.8535
17:00:36|3.8525
17:00:37|3.8525
17:00:37|3.8517
17:00:38|3.8517
17:00:40|3.8517
17:00:40|3.8526
17:00:42|3.8526
17:00:42|3.8526
17:00:43|3.8526
17:00:45|3.8526
17:00:45|3.8527
17:00:47|3.8527
17:00:48|3.8527
17:00:48|3.8508
17:00:51|3.851
17:00:52|3.851
17:00:52|3.851
17:00:54|3.8534
17:00:55|3.8534
17:00:57|3.8551
17:00:58|3.8551
17:00:59|3.8551
17:01:00|3.8551
17:01:01|3.8551
17:01:01|3.8549
17:01:02|3.8549
17:01:04|3.8549
17:01:05|3.8568
17:01:06|3.8568
17:01:07|3.8583
17:01:08|3.8584
17:01:09|3.8584
17:01:10|3.8594
17:01:11|3.8589
17:01:12|3.8589
17:01:13|3.859
17:01:14|3.859
17:01:15|3.859
17:01:16|3.857
17:01:17|3.857
17:01:18|3.857
17:01:20|3.857
17:01:20|3.857
17:01:21|3.857
17:01:23|3.857
17:01:23|3.857
17:01:25|3.857
17:01:25|3.857
17:01:26|3.857
17:01:28|3.857
17:01:28|3.857
17:01:29|3.8578
17:01:30|3.8578
17:01:32|3.8578
17:01:32|3.8578
17:01:33|3.8578
17:01:34|3.8582
17:01:35|3.8582
17:01:37|3.8582
17:01:37|3.8582
17:01:39|3.8582
17:01:39|3.857
17:01:40|3.857
17:01:42|3.857
17:01:43|3.857
17:01:44|3.8556
17:01:44|3.8556
17:01:45|3.8556
17:01:47|3.8556
17:01:48|3.8556
17:01:49|3.8556
17:01:49|3.8556
17:01:52|3.8556
17:01:53|3.8556
17:01:54|3.8556
17:01:55|3.8556
17:01:56|3.8556
17:01:57|3.8528
17:01:58|3.8509
17:01:59|3.8511
17:02:00|3.8511
17:02:02|3.8511
17:02:03|3.8511
17:02:04|3.8511
17:02:05|3.8486
17:02:06|3.8487
17:02:07|3.8489
17:02:08|3.8489
17:02:09|3.8489
17:02:11|3.8489
17:02:11|3.8489
17:02:12|3.8489
17:02:14|3.8494
17:02:14|3.8494
17:02:15|3.8469
17:02:16|3.8469
17:02:18|3.8469
17:02:18|3.8469
17:02:20|3.8438
17:02:20|3.8437
17:02:22|3.8435
17:02:23|3.8432
17:02:24|3.8427
17:02:25|3.8429
17:02:26|3.8429
17:02:27|3.8429
17:02:28|3.8427
17:02:29|3.842
17:02:30|3.8413
17:02:31|3.8413
17:02:32|3.8413
17:02:33|3.8413
17:02:34|3.84
17:02:35|3.8398
17:02:36|3.8398
17:02:37|3.8398
17:02:38|3.8398
17:02:39|3.8398
17:02:40|3.8398
17:02:41|3.8398
17:02:42|3.8398
17:02:43|3.8398
17:02:44|3.8394
17:02:45|3.8379
17:02:46|3.8379
17:02:47|3.8379
17:02:48|3.8398
17:02:49|3.8398
17:02:50|3.8398
17:02:51|3.8398
17:02:53|3.8398
17:02:54|3.8398
17:02:56|3.8398
17:02:57|3.8398
17:02:57|3.8394
17:02:59|3.8394
17:03:00|3.8411
17:03:00|3.8411
17:03:02|3.8411
17:03:03|3.8411
17:03:04|3.8411
17:03:05|3.844
17:03:06|3.844
17:03:07|3.8452
17:03:08|3.8443
17:03:09|3.8443
17:03:10|3.8443
17:03:11|3.8443
17:03:12|3.8443
17:03:13|3.8443
17:03:14|3.8413
17:03:16|3.8413
17:03:16|3.8413
17:03:17|3.8413
17:03:19|3.8413
17:03:19|3.8413
17:03:20|3.8436
17:03:21|3.8451
17:03:22|3.8451
17:03:23|3.8451
17:03:25|3.8451
17:03:26|3.8451
17:03:27|3.8465
17:03:28|3.8465
17:03:28|3.8465
17:03:30|3.8468
17:03:30|3.8459
17:03:31|3.8446
17:03:32|3.8446
17:03:34|3.8446
17:03:34|3.8446
17:03:35|3.8446
17:03:36|3.8446
17:03:38|3.8393
17:03:38|3.8459
17:03:40|3.8462
17:03:41|3.8443
17:03:42|3.8453
17:03:43|3.8454
17:03:44|3.8454
17:03:45|3.8451
17:03:46|3.8443
17:03:47|3.8443
17:03:48|3.8443
17:03:49|3.8443
17:03:50|3.8443
17:03:51|3.8443
17:03:52|3.8443
17:03:53|3.8443
17:03:54|3.8443
17:03:55|3.8424
17:03:56|3.8424
17:03:57|3.8424
17:03:58|3.8424
17:03:59|3.8415
17:04:00|3.8411
17:04:01|3.8411
17:04:02|3.8411
17:04:03|3.8411
17:04:04|3.8408
17:04:06|3.8421
17:04:07|3.842
17:04:07|3.8433
17:04:09|3.8445
17:04:10|3.8445
17:04:11|3.8447
17:04:11|3.8445
17:04:13|3.8443
17:04:14|3.8442
17:04:15|3.8443
17:04:16|3.842
17:04:18|3.8411
17:04:18|3.8411
17:04:19|3.8411
17:04:20|3.8411
17:04:22|3.8411
17:04:23|3.8398
17:04:23|3.8398
17:04:24|3.8398
17:04:25|3.8398
17:04:27|3.8403
17:04:27|3.8403
17:04:28|3.8414
17:04:29|3.8414
17:04:30|3.842
17:04:31|3.842
17:04:33|3.842
17:04:34|3.842
17:04:35|3.842
17:04:36|3.842
17:04:37|3.842
17:04:38|3.8411
17:04:40|3.8411
17:04:41|3.8423
17:04:42|3.8423
17:04:42|3.8423
17:04:43|3.8407
17:04:44|3.8403
17:04:46|3.8403
17:04:46|3.8403
17:04:47|3.8409
17:04:48|3.8409
17:04:51|3.8409
17:04:53|3.8394
17:04:55|3.8354
17:04:55|3.8354
17:04:57|3.8364
17:04:58|3.8364
17:04:59|3.8369
17:05:00|3.8369
17:05:01|3.8383
17:05:02|3.8383
17:05:03|3.84
17:05:05|3.84
17:05:06|3.8409
17:05:07|3.8368
17:05:08|3.8361
17:05:09|3.8361
17:05:10|3.8361
17:05:11|3.8313
17:05:12|3.832
17:05:14|3.832
17:05:14|3.8362
17:05:15|3.8359
17:05:16|3.836
17:05:17|3.8367
17:05:18|3.8372
17:05:19|3.837
17:05:21|3.8378
17:05:21|3.8381
17:05:23|3.8384
17:05:24|3.8392
17:05:25|3.8409
17:05:25|3.8409
17:05:27|3.8379
17:05:28|3.8416
17:05:29|3.8416
17:05:30|3.8416
17:05:31|3.8393
17:05:32|3.8393
17:05:33|3.8393
17:05:34|3.8377
17:05:36|3.8377
17:05:36|3.8359
17:05:37|3.8343
17:05:39|3.8343
17:05:39|3.8343
17:05:41|3.8343
17:05:42|3.8343
17:05:43|3.8343
17:05:44|3.8346
17:05:45|3.8346
17:05:47|3.8346
17:05:49|3.8346
17:05:50|3.8346
17:05:52|3.8346
17:05:53|3.8346
17:05:54|3.8346
17:05:54|3.8346
17:05:57|3.8346
17:05:58|3.8406
17:05:59|3.8406
17:06:00|3.8406
17:06:01|3.8377
17:06:02|3.8386
17:06:03|3.8386
17:06:04|3.8403
17:06:05|3.8416
17:06:06|3.8423
17:06:07|3.8423
17:06:09|3.8436
17:06:10|3.8436
17:06:10|3.8436
17:06:12|3.8436
17:06:12|3.8436
17:06:14|3.8436
17:06:15|3.8419
17:06:16|3.8419
17:06:16|3.843
17:06:19|3.843
17:06:19|3.8452
17:06:20|3.8452
17:06:22|3.8452
17:06:23|3.8452
17:06:24|3.8452
17:06:25|3.8452
17:06:26|3.8452
17:06:27|3.8452
17:06:28|3.844
17:06:29|3.844
17:06:30|3.844
17:06:31|3.844
17:06:32|3.844
17:06:33|3.844
17:06:34|3.8442
17:06:35|3.8442
17:06:37|3.8439
17:06:38|3.8439
17:06:38|3.8439
17:06:39|3.8439
17:06:40|3.8439
17:06:41|3.8466
17:06:43|3.8466
17:06:44|3.8466
17:06:45|3.8466
17:06:45|3.8435
17:06:49|3.8417
17:06:50|3.8402
17:06:51|3.8402
17:06:52|3.8402
17:06:53|3.8402
17:06:54|3.8431
17:06:55|3.8431
17:06:56|3.8431
17:06:58|3.8431
17:06:59|3.8445
17:06:59|3.8445
17:07:01|3.8447
17:07:01|3.8451
17:07:03|3.8451
17:07:03|3.8451
17:07:05|3.8472
17:07:05|3.8479
17:07:07|3.8478
17:07:07|3.8474
17:07:09|3.8474
17:07:09|3.8474
17:07:11|3.846
17:07:12|3.8447
17:07:13|3.8452
17:07:15|3.8452
17:07:16|3.8452
17:07:16|3.8438
17:07:17|3.8438
17:07:19|3.8438
17:07:20|3.8438
17:07:21|3.8438
17:07:22|3.8422
17:07:23|3.8422
17:07:24|3.8422
17:07:25|3.8422
17:07:26|3.8422
17:07:27|3.8422
17:07:28|3.8422
17:07:29|3.8422
17:07:30|3.8446
17:07:31|3.8446
17:07:32|3.8446
17:07:33|3.8446
17:07:34|3.8446
17:07:35|3.8446
17:07:36|3.8446
17:07:37|3.8461
17:07:38|3.8461
17:07:39|3.8461
17:07:40|3.8461
17:07:41|3.8461
17:07:42|3.8461
17:07:43|3.8461
17:07:44|3.8461
17:07:46|3.8461
17:07:47|3.8471
17:07:48|3.8471
17:07:49|3.8447
17:07:50|3.8447
17:07:51|3.8469
17:07:52|3.8469
17:07:54|3.8475
17:07:55|3.8477
17:07:56|3.8479
17:07:56|3.8479
17:07:58|3.8479
17:07:58|3.8479
17:07:59|3.8479
17:08:01|3.8479
17:08:01|3.8479
17:08:04|3.8479
17:08:05|3.8461
17:08:05|3.8461
17:08:06|3.844
17:08:08|3.8432
17:08:09|3.8432
17:08:10|3.8416
17:08:11|3.8416
17:08:11|3.8416
17:08:13|3.8416
17:08:14|3.8416
17:08:14|3.8416
17:08:16|3.8416
17:08:16|3.8416
17:08:18|3.8405
17:08:18|3.8399
17:08:20|3.8399
17:08:21|3.8399
17:08:22|3.8394
17:08:23|3.8394
17:08:24|3.8394
17:08:25|3.8394
17:08:26|3.8394
17:08:27|3.8394
17:08:29|3.8391
17:08:29|3.8391
17:08:30|3.8341
17:08:31|3.8341
17:08:32|3.8341
17:08:34|3.8341
17:08:34|3.8338
17:08:36|3.8338
17:08:36|3.8347
17:08:37|3.8347
17:08:38|3.8347
17:08:40|3.8351
17:08:41|3.8351
17:08:42|3.8351
17:08:43|3.8351
17:08:44|3.8342
17:08:45|3.8342
17:08:46|3.8342
17:08:47|3.8342
17:08:48|3.8342
17:08:49|3.8342
17:08:51|3.8342
17:08:52|3.8342
17:08:52|3.8336
17:08:53|3.8336
17:08:56|3.8336
17:08:56|3.8336
17:08:57|3.8336
17:08:59|3.8336
17:09:00|3.8336
17:09:01|3.8336
17:09:01|3.8336
17:09:03|3.8323
17:09:04|3.8323
17:09:04|3.8323
17:09:05|3.8323
17:09:07|3.8323
17:09:08|3.8323
17:09:09|3.8323
17:09:09|3.8323
17:09:11|3.8323
17:09:12|3.8323
17:09:13|3.8323
17:09:14|3.8323
17:09:15|3.8323
17:09:16|3.8323
17:09:17|3.8323
17:09:18|3.8323
17:09:19|3.8323
17:09:20|3.8323
17:09:21|3.8323
17:09:22|3.8336
17:09:23|3.8336
17:09:24|3.8352
17:09:25|3.8352
17:09:26|3.8349
17:09:27|3.8349
17:09:28|3.8349
17:09:29|3.8349
17:09:30|3.8349
17:09:31|3.8349
17:09:32|3.8349
17:09:33|3.8354
17:09:34|3.8354
17:09:35|3.8354
17:09:36|3.8354
17:09:37|3.8354
17:09:38|3.8354
17:09:39|3.8354
17:09:40|3.8354
17:09:41|3.8354
17:09:42|3.8354
17:09:43|3.8354
17:09:44|3.8354
17:09:45|3.8354
17:09:46|3.8354
17:09:47|3.8354
17:09:49|3.8355
17:09:49|3.8355
17:09:50|3.8355
17:09:53|3.8354
17:09:54|3.8341
17:09:55|3.8341
17:09:56|3.8341
17:09:58|3.8341
17:09:59|3.8341
17:10:00|3.8341
17:10:01|3.8341
17:10:03|3.8341
17:10:05|3.8331
17:10:05|3.8331
17:10:07|3.8331
17:10:07|3.8331
17:10:09|3.8331
17:10:10|3.8331
17:10:11|3.8331
17:10:12|3.8331
17:10:14|3.8331
17:10:15|3.8331
17:10:15|3.8331
17:10:16|3.8331
17:10:18|3.8331
17:10:18|3.8319
17:10:19|3.8319
17:10:20|3.8327
17:10:21|3.8327
17:10:22|3.8327
17:10:23|3.8324
17:10:24|3.8324
17:10:26|3.8336
17:10:26|3.8336
17:10:27|3.8336
17:10:28|3.8336
17:10:29|3.8336
17:10:31|3.8336
17:10:31|3.8336
17:10:32|3.8336
17:10:33|3.8327
17:10:34|3.8327
17:10:36|3.8327
17:10:37|3.8327
17:10:37|3.8327
17:10:39|3.8327
17:10:40|3.8327
17:10:41|3.8332
17:10:42|3.8332
17:10:43|3.832
17:10:44|3.832
17:10:44|3.832
17:10:46|3.832
17:10:47|3.832
17:10:48|3.832
17:10:49|3.832
17:10:51|3.832
17:10:52|3.832
17:10:52|3.832
17:10:53|3.832
17:10:55|3.832
17:10:55|3.832
17:10:56|3.832
17:10:58|3.83
17:10:59|3.83
17:10:59|3.83
17:11:01|3.8278
17:11:01|3.8284
17:11:03|3.8284
17:11:04|3.8293
17:11:05|3.8296
17:11:06|3.8296
17:11:07|3.8296
17:11:08|3.8296
17:11:09|3.8296
17:11:10|3.8309
17:11:11|3.8309
17:11:12|3.8309
17:11:13|3.8309
17:11:14|3.834
17:11:15|3.8334
17:11:16|3.8334
17:11:17|3.8334
17:11:18|3.8343
17:11:19|3.8349
17:11:20|3.8349
17:11:21|3.8349
17:11:22|3.8349
17:11:23|3.8349
17:11:24|3.8349
17:11:25|3.8349
17:11:26|3.8349
17:11:27|3.8349
17:11:28|3.8349
17:11:29|3.8349
17:11:30|3.8346
17:11:31|3.8346
17:11:32|3.8346
17:11:33|3.8346
17:11:34|3.8351
17:11:35|3.8351
17:11:36|3.8377
17:11:37|3.8377
17:11:38|3.8377
17:11:39|3.8377
17:11:40|3.8382
17:11:41|3.8382
17:11:42|3.839
17:11:43|3.839
17:11:44|3.839
17:11:45|3.839
17:11:46|3.839
17:11:47|3.8381
17:11:48|3.8381
17:11:49|3.8389
17:11:50|3.8389
17:11:51|3.8399
17:11:52|3.8399
17:11:54|3.8399
17:11:54|3.8399
17:11:56|3.838
17:11:57|3.838
17:11:58|3.838
17:11:59|3.838
17:12:00|3.838
17:12:02|3.838
17:12:02|3.8349
17:12:03|3.8349
17:12:05|3.8336
17:12:06|3.8318
17:12:07|3.833
17:12:08|3.833
17:12:09|3.8345
17:12:09|3.8342
17:12:11|3.8341
17:12:11|3.8341
17:12:13|3.8341
17:12:14|3.8341
17:12:14|3.8341
17:12:16|3.8341
17:12:17|3.8341
17:12:18|3.8341
17:12:19|3.8341
17:12:20|3.8341
17:12:21|3.8341
17:12:22|3.8341
17:12:23|3.836
17:12:24|3.836
17:12:25|3.8364
17:12:26|3.8364
17:12:27|3.8392
17:12:28|3.8392
17:12:29|3.8392
17:12:30|3.8383
17:12:31|3.8383
17:12:32|3.8383
17:12:33|3.8391
17:12:34|3.8391
17:12:35|3.8395
17:12:36|3.8395
17:12:37|3.8395
17:12:38|3.8395
17:12:40|3.8395
17:12:41|3.8395
17:12:41|3.8395
17:12:42|3.8395
17:12:44|3.8395
17:12:44|3.8395
17:12:45|3.8395
17:12:47|3.8395
17:12:47|3.8398
17:12:49|3.84
17:12:49|3.8396
17:12:51|3.8396
17:12:52|3.8396
17:12:53|3.8396
17:12:55|3.8396
17:12:55|3.8396
17:12:56|3.8396
17:12:57|3.8396
17:12:58|3.8396
17:12:59|3.8396
17:13:00|3.8396
17:13:02|3.8396
17:13:02|3.8396
17:13:03|3.8396
17:13:04|3.8396
17:13:05|3.8353
17:13:07|3.8353
17:13:08|3.8328
17:13:08|3.8328
17:13:10|3.8328
17:13:11|3.8328
17:13:11|3.8328
17:13:14|3.8328
17:13:14|3.8384
17:13:16|3.8392
17:13:16|3.8353
17:13:18|3.8362
17:13:18|3.8362
17:13:19|3.8362
17:13:20|3.8362
17:13:22|3.8362
17:13:23|3.8362
17:13:23|3.8354
17:13:25|3.8354
17:13:25|3.8354
17:13:27|3.8354
17:13:27|3.8354
17:13:28|3.8354
17:13:30|3.8388
17:13:31|3.8388
17:13:32|3.8376
17:13:33|3.8376
17:13:34|3.8376
17:13:35|3.8376
17:13:37|3.8376
17:13:37|3.8376
17:13:38|3.8354
17:13:39|3.8354
17:13:40|3.8354
17:13:41|3.8354
17:13:43|3.8354
17:13:43|3.8354
17:13:44|3.8354
17:13:45|3.8354
17:13:46|3.8354
17:13:48|3.8366
17:13:48|3.8366
17:13:49|3.8366
17:13:50|3.8366
17:13:51|3.8366
17:13:52|3.8366
17:13:54|3.8366
17:13:54|3.8366
17:13:56|3.8366
17:13:57|3.8372
17:13:58|3.8372
17:13:58|3.8384
17:14:00|3.8384
17:14:00|3.8384
17:14:02|3.8384
17:14:03|3.8384
17:14:04|3.8384
17:14:05|3.8359
17:14:05|3.8359
17:14:06|3.8359
17:14:08|3.8359
17:14:09|3.8369
17:14:10|3.84
17:14:10|3.843
17:14:11|3.843
17:14:13|3.843
17:14:14|3.843
17:14:15|3.842
17:14:16|3.842
17:14:17|3.842
17:14:18|3.842
17:14:19|3.8419
17:14:20|3.8419
17:14:22|3.8419
17:14:22|3.8419
17:14:23|3.8419
17:14:24|3.8419
17:14:26|3.8419
17:14:26|3.8419
17:14:27|3.8419
17:14:28|3.8419
17:14:30|3.8372
17:14:30|3.8372
17:14:31|3.8372
17:14:32|3.8373
17:14:33|3.8373
17:14:34|3.8373
17:14:36|3.8373
17:14:36|3.8375
17:14:37|3.8375
17:14:38|3.8375
17:14:39|3.8375
17:14:41|3.8375
17:14:41|3.8375
17:14:42|3.8375
17:14:43|3.8375
17:14:44|3.8375
17:14:46|3.8374
17:14:46|3.8374
17:14:47|3.8374
17:14:49|3.8374
17:14:50|3.8374
17:14:50|3.8374
17:14:51|3.8357
17:14:52|3.8357
17:14:54|3.8357
17:14:56|3.8354
17:14:57|3.8354
17:14:58|3.8354
17:14:59|3.8354
17:15:00|3.8354
17:15:02|3.8354
17:15:03|3.8354
17:15:04|3.8354
17:15:05|3.8354
17:15:06|3.8354
17:15:07|3.8367
17:15:07|3.8367
17:15:09|3.8367
17:15:10|3.8367
17:15:11|3.8367
17:15:12|3.8367
17:15:13|3.8344
17:15:14|3.8345
17:15:15|3.8345
17:15:16|3.8354
17:15:17|3.8354
17:15:18|3.8358
17:15:19|3.8358
17:15:20|3.8358
17:15:21|3.8358
17:15:22|3.8358
17:15:23|3.8358
17:15:24|3.8358
17:15:26|3.8364
17:15:27|3.8364
17:15:27|3.8364
17:15:28|3.8364
17:15:29|3.8364
17:15:31|3.8364
17:15:31|3.8364
17:15:32|3.8364
17:15:33|3.8364
17:15:34|3.8354
17:15:35|3.8354
17:15:36|3.8354
17:15:37|3.8354
17:15:39|3.8354
17:15:40|3.8354
17:15:41|3.8354
17:15:42|3.8354
17:15:42|3.8354
17:15:43|3.8354
17:15:45|3.8354
17:15:46|3.8354
17:15:46|3.8354
17:15:47|3.8354
17:15:48|3.8354
17:15:49|3.8354
17:15:50|3.8354
17:15:51|3.8354
17:15:53|3.8354
17:15:53|3.8354
17:15:55|3.8324
17:15:56|3.8324
17:15:57|3.8335
17:15:58|3.8335
17:16:00|3.8335
17:16:01|3.8322
17:16:02|3.8322
17:16:03|3.8348
17:16:05|3.8348
17:16:05|3.8348
17:16:07|3.8348
17:16:07|3.8376
17:16:08|3.8376
17:16:10|3.8388
17:16:11|3.8388
17:16:12|3.8388
17:16:13|3.838
17:16:14|3.838
17:16:15|3.838
17:16:16|3.8374
17:16:17|3.8374
17:16:18|3.8374
17:16:19|3.8374
17:16:20|3.8374
17:16:21|3.8374
17:16:22|3.8386
17:16:23|3.8386
17:16:24|3.8386
17:16:25|3.8386
17:16:26|3.84
17:16:27|3.84
17:16:28|3.84
17:16:29|3.84
17:16:30|3.84
17:16:31|3.84
17:16:32|3.8423
17:16:33|3.8416
17:16:34|3.8422
17:16:35|3.8422
17:16:36|3.8427
17:16:37|3.8427
17:16:38|3.844
17:16:39|3.8433
17:16:40|3.8437
17:16:41|3.8437
17:16:42|3.8437
17:16:43|3.8437
17:16:44|3.8437
17:16:45|3.8431
17:16:46|3.844
17:16:47|3.844
17:16:48|3.8421
17:16:49|3.8421
17:16:50|3.8421
17:16:51|3.8421
17:16:52|3.8421
17:16:53|3.8421
17:16:54|3.8421
17:16:55|3.8421
17:16:57|3.8421
17:16:58|3.8415
17:16:59|3.8415
17:17:00|3.8415
17:17:02|3.8415
17:17:03|3.8415
17:17:04|3.8415
17:17:05|3.8415
17:17:05|3.8437
17:17:07|3.8437
17:17:07|3.8437
17:17:08|3.8437
17:17:10|3.8437
17:17:11|3.8437
17:17:12|3.8437
17:17:13|3.8437
17:17:14|3.8437
17:17:15|3.8404
17:17:16|3.8394
17:17:17|3.8394
17:17:18|3.8394
17:17:19|3.8394
17:17:20|3.8394
17:17:21|3.8392
17:17:22|3.8384
17:17:23|3.8384
17:17:24|3.8384
17:17:25|3.8384
17:17:26|3.8384
17:17:27|3.8384
17:17:28|3.8384
17:17:29|3.8384
17:17:30|3.8384
17:17:31|3.8384
17:17:32|3.8384
17:17:33|3.8384
17:17:35|3.8384
17:17:35|3.8378
17:17:37|3.8378
17:17:38|3.8376
17:17:38|3.8376
17:17:40|3.8376
17:17:41|3.8376
17:17:42|3.8379
17:17:42|3.8379
17:17:44|3.8379
17:17:45|3.8379
17:17:45|3.8385
17:17:46|3.8385
17:17:47|3.8385
17:17:49|3.8385
17:17:50|3.8388
17:17:50|3.8388
17:17:52|3.8388
17:17:52|3.8388
17:17:54|3.8388
17:17:54|3.8388
17:17:56|3.8388
17:17:58|3.8388
17:17:58|3.8388
17:18:00|3.8388
17:18:01|3.8393
17:18:02|3.8393
17:18:03|3.8393
17:18:04|3.8393
17:18:05|3.8393
17:18:06|3.8379
17:18:07|3.8379
17:18:08|3.8379
17:18:09|3.8379
17:18:10|3.8379
17:18:12|3.8392
17:18:12|3.8392
17:18:14|3.8392
17:18:15|3.8403
17:18:15|3.8404
17:18:17|3.8404
17:18:18|3.8404
17:18:19|3.8404
17:18:21|3.8404
17:18:21|3.8404
17:18:23|3.8404
17:18:24|3.8404
17:18:25|3.8404
17:18:26|3.8404
17:18:27|3.8404
17:18:28|3.8411
17:18:29|3.8411
17:18:29|3.8411
17:18:31|3.8417
17:18:32|3.8417
17:18:33|3.8417
17:18:34|3.8417
17:18:34|3.8417
17:18:36|3.8417
17:18:36|3.8417
17:18:37|3.8417
17:18:39|3.8417
17:18:40|3.8417
17:18:41|3.8417
17:18:41|3.8417
17:18:43|3.8417
17:18:43|3.8417
17:18:44|3.8417
17:18:45|3.8417
17:18:47|3.8417
17:18:47|3.8417
17:18:49|3.8417
17:18:50|3.8417
17:18:51|3.8417
17:18:52|3.842
17:18:53|3.8407
17:18:54|3.8407
17:18:55|3.8407
17:18:56|3.8407
17:18:56|3.8407
17:18:59|3.8407
17:19:00|3.8407
17:19:02|3.8407
17:19:02|3.8397
17:19:04|3.8397
17:19:04|3.8397
17:19:05|3.8397
17:19:07|3.8397
17:19:07|3.8397
17:19:09|3.8411
17:19:09|3.8438
17:19:11|3.8438
17:19:11|3.8438
17:19:12|3.8438
17:19:13|3.8438
17:19:14|3.8438
17:19:15|3.8443
17:19:16|3.8443
17:19:17|3.8455
17:19:18|3.8455
17:19:20|3.8455
17:19:20|3.8455
17:19:21|3.8455
17:19:22|3.8455
17:19:24|3.8455
17:19:24|3.8455
17:19:26|3.8455
17:19:27|3.8461
17:19:28|3.8473
17:19:29|3.8473
17:19:30|3.8473
17:19:31|3.8473
17:19:32|3.8473
17:19:33|3.8474
17:19:34|3.8474
17:19:35|3.8474
17:19:36|3.8474
17:19:38|3.8474
17:19:38|3.8474
17:19:39|3.8474
17:19:40|3.8474
17:19:42|3.8483
17:19:43|3.8483
17:19:43|3.8483
17:19:44|3.8483
17:19:45|3.8483
17:19:47|3.8483
17:19:47|3.8483
17:19:48|3.8483
17:19:50|3.8483
17:19:51|3.8483
17:19:51|3.8483
17:19:52|3.8483
17:19:54|3.8483
17:19:55|3.8483
17:19:55|3.8483
17:19:56|3.8483
17:19:57|3.8483
17:19:58|3.8488
17:19:59|3.8488
17:20:00|3.8488
17:20:02|3.8488
17:20:02|3.8488
17:20:03|3.8489
17:20:05|3.8468
17:20:06|3.8468
17:20:07|3.8449
17:20:08|3.8449
17:20:09|3.8448
17:20:10|3.8448
17:20:10|3.844
17:20:12|3.844
17:20:13|3.844
17:20:14|3.844
17:20:14|3.844
17:20:16|3.844
17:20:17|3.8438
17:20:19|3.8438
17:20:19|3.8432
17:20:20|3.8432
17:20:21|3.8432
17:20:22|3.8432
17:20:23|3.8432
17:20:24|3.8416
17:20:26|3.8416
17:20:27|3.8416
17:20:27|3.8416
17:20:28|3.8419
17:20:29|3.8419
17:20:30|3.8419
17:20:31|3.8419
17:20:32|3.8419
17:20:33|3.8419
17:20:34|3.8419
17:20:35|3.8419
17:20:36|3.8419
17:20:38|3.8419
17:20:39|3.8419
17:20:39|3.8373
17:20:40|3.8378
17:20:41|3.8378
17:20:43|3.8378
17:20:43|3.8378
17:20:44|3.8378
17:20:46|3.8378
17:20:46|3.8378
17:20:47|3.8378
17:20:49|3.8378
17:20:49|3.837
17:20:51|3.837
17:20:52|3.837
17:20:52|3.837
17:20:54|3.837
17:20:55|3.8359
17:20:56|3.8359
17:20:56|3.8359
17:20:57|3.8359
17:20:59|3.8359
17:21:01|3.8359
17:21:02|3.8347
17:21:03|3.8347
17:21:03|3.8347
17:21:04|3.8347
17:21:05|3.8347
17:21:07|3.8347
17:21:08|3.8347
17:21:08|3.8347
17:21:10|3.8347
17:21:10|3.8347
17:21:12|3.8372
17:21:12|3.8372
17:21:14|3.8372
17:21:15|3.8376
17:21:16|3.8376
17:21:17|3.8376
17:21:18|3.8376
17:21:19|3.8344
17:21:19|3.8352
17:21:21|3.8352
17:21:22|3.8352
17:21:23|3.8352
17:21:24|3.8352
17:21:25|3.8352
17:21:26|3.8352
17:21:27|3.8352
17:21:28|3.8352
17:21:29|3.8352
17:21:30|3.8352
17:21:31|3.8352
17:21:32|3.8352
17:21:33|3.8363
17:21:34|3.8363
17:21:35|3.8363
17:21:36|3.8363
17:21:37|3.8384
17:21:38|3.8384
17:21:39|3.8384
17:21:40|3.8396
17:21:41|3.8396
17:21:43|3.8395
17:21:44|3.8395
17:21:45|3.8395
17:21:45|3.8371
17:21:46|3.8371
17:21:48|3.8371
17:21:49|3.8371
17:21:50|3.8371
17:21:50|3.8371
17:21:52|3.8371
17:21:53|3.8371
17:21:54|3.8371
17:21:55|3.8362
17:21:56|3.837
17:21:57|3.837
17:21:58|3.837
17:21:59|3.837
17:22:00|3.837
17:22:01|3.8367
17:22:03|3.8367
17:22:04|3.8367
17:22:05|3.836
17:22:06|3.836
17:22:07|3.836
17:22:08|3.836
17:22:09|3.836
17:22:10|3.836
17:22:11|3.836
17:22:12|3.836
17:22:13|3.836
17:22:14|3.836
17:22:15|3.8347
17:22:16|3.8347
17:22:17|3.8347
17:22:18|3.8347
17:22:19|3.8368
17:22:20|3.8368
17:22:21|3.8368
17:22:22|3.8344
17:22:23|3.8344
17:22:24|3.8344
17:22:25|3.8344
17:22:26|3.8359
17:22:27|3.8359
17:22:28|3.8359
17:22:29|3.8359
17:22:30|3.8359
17:22:31|3.8359
17:22:32|3.8359
17:22:33|3.8359
17:22:34|3.834
17:22:35|3.834
17:22:36|3.834
17:22:37|3.834
17:22:38|3.834
17:22:39|3.834
17:22:40|3.834
17:22:41|3.834
17:22:42|3.834
17:22:43|3.834
17:22:45|3.8333
17:22:45|3.8333
17:22:47|3.8324
17:22:47|3.8324
17:22:49|3.8324
17:22:50|3.8324
17:22:50|3.8324
17:22:51|3.8324
17:22:53|3.8324
17:22:54|3.8324
17:22:55|3.8324
17:22:55|3.8314
17:22:57|3.8314
17:22:58|3.8314
17:22:58|3.83
17:23:00|3.83
17:23:00|3.831
17:23:02|3.831
17:23:02|3.831
17:23:03|3.831
17:23:04|3.831
17:23:06|3.831
17:23:07|3.831
17:23:07|3.831
17:23:09|3.836
17:23:10|3.836
17:23:11|3.836
17:23:12|3.8351
17:23:12|3.8351
17:23:13|3.8351
17:23:15|3.8351
17:23:16|3.8351
17:23:17|3.8351
17:23:18|3.8351
17:23:19|3.8342
17:23:20|3.8342
17:23:21|3.8342
17:23:22|3.8342
17:23:22|3.8342
17:23:24|3.8342
17:23:25|3.8342
17:23:26|3.8342
17:23:27|3.8341
17:23:27|3.8341
17:23:29|3.8335
17:23:30|3.8335
17:23:31|3.8335
17:23:32|3.8335
17:23:33|3.8335
17:23:34|3.8335
17:23:35|3.8353
17:23:36|3.8353
17:23:37|3.8353
17:23:38|3.8353
17:23:39|3.8353
17:23:40|3.8353
17:23:41|3.8353
17:23:42|3.8353
17:23:43|3.8353
17:23:44|3.8332
17:23:46|3.8332
17:23:47|3.8332
17:23:47|3.8332
17:23:49|3.8332
17:23:49|3.8332
17:23:50|3.8332
17:23:52|3.8332
17:23:53|3.8332
17:23:53|3.8332
17:23:54|3.8332
17:23:56|3.8332
17:23:56|3.8332
17:23:57|3.831
17:24:00|3.831
17:24:01|3.831
17:24:02|3.831
17:24:03|3.831
17:24:04|3.83
17:24:06|3.83
17:24:07|3.83
17:24:07|3.8313
17:24:10|3.8303
17:24:11|3.8303
17:24:11|3.8303
17:24:12|3.8303
17:24:13|3.8303
17:24:14|3.8306
17:24:15|3.8306
17:24:16|3.8306
17:24:17|3.8306
17:24:18|3.8311
17:24:20|3.8311
17:24:21|3.8311
17:24:22|3.8311
17:24:23|3.8311
17:24:24|3.8311
17:24:25|3.8311
17:24:26|3.8311
17:24:27|3.8311
17:24:27|3.8311
17:24:29|3.8311
17:24:30|3.8311
17:24:31|3.8311
17:24:32|3.8311
17:24:33|3.8311
17:24:33|3.8311
17:24:35|3.8319
17:24:36|3.8319
17:24:37|3.8319
17:24:37|3.8319
17:24:39|3.8319
17:24:40|3.8319
17:24:41|3.8319
17:24:43|3.8319
17:24:43|3.8319
17:24:44|3.8319
17:24:45|3.8319
17:24:46|3.8315
17:24:48|3.8296
17:24:49|3.8296
17:24:49|3.8296
17:24:51|3.8296
17:24:51|3.8296
17:24:52|3.8296
17:24:53|3.8296
17:24:55|3.8296
17:24:55|3.8296
17:24:56|3.8296
17:24:57|3.8296
17:24:59|3.8296
17:24:59|3.8296
17:25:00|3.8296
17:25:01|3.8296
17:25:02|3.8296
17:25:04|3.8296
17:25:04|3.8296
17:25:06|3.8296
17:25:07|3.8296
17:25:08|3.8296
17:25:09|3.8289
17:25:11|3.8292
17:25:12|3.8292
17:25:12|3.8292
17:25:13|3.8292
17:25:14|3.8292
17:25:16|3.8302
17:25:17|3.8302
17:25:18|3.8302
17:25:19|3.8302
17:25:20|3.8302
17:25:20|3.8293
17:25:22|3.8293
17:25:22|3.8293
17:25:24|3.8293
17:25:24|3.8281
17:25:25|3.8274
17:25:27|3.8253
17:25:28|3.8262
17:25:30|3.8257
17:25:30|3.825
17:25:32|3.825
17:25:32|3.8255
17:25:33|3.8255
17:25:35|3.8245
17:25:35|3.8252
17:25:37|3.8252
17:25:37|3.826
17:25:38|3.8257
17:25:39|3.8257
17:25:41|3.8283
17:25:41|3.8283
17:25:42|3.8283
17:25:44|3.8275
17:25:44|3.8272
17:25:46|3.8266
17:25:46|3.8266
17:25:47|3.8266
17:25:49|3.8266
17:25:50|3.8266
17:25:51|3.8271
17:25:52|3.8283
17:25:53|3.8283
17:25:53|3.8283
17:25:55|3.8283
17:25:55|3.8278
17:25:57|3.8278
17:25:58|3.8278
17:25:59|3.8278
17:26:00|3.8278
17:26:00|3.8278
17:26:02|3.8278
17:26:03|3.83
17:26:03|3.83
17:26:05|3.8304
17:26:07|3.8304
17:26:08|3.8308
17:26:09|3.8308
17:26:09|3.8304
17:26:11|3.8304
17:26:12|3.8304
17:26:13|3.8304
17:26:15|3.8304
17:26:16|3.8304
17:26:17|3.8304
17:26:18|3.8304
17:26:18|3.8304
17:26:19|3.8304
17:26:21|3.8304
17:26:22|3.8304
17:26:23|3.8304
17:26:23|3.8307
17:26:24|3.8307
17:26:26|3.8307
17:26:26|3.8307
17:26:28|3.8307
17:26:30|3.8307
17:26:32|3.8307
17:26:33|3.8307
17:26:34|3.8307
17:26:35|3.8307
17:26:36|3.8307
17:26:37|3.8307
17:26:38|3.8307
17:26:39|3.8307
17:26:40|3.8307
17:26:41|3.8307
17:26:42|3.8307
17:26:43|3.8307
17:26:44|3.8307
17:26:45|3.8307
17:26:46|3.8317
17:26:48|3.8317
17:26:49|3.8317
17:26:50|3.8317
17:26:51|3.8317
17:26:51|3.8317
17:26:52|3.8317
17:26:54|3.8313
17:26:55|3.8313
17:26:56|3.8313
17:26:57|3.8323
17:26:58|3.8323
17:26:59|3.8322
17:27:00|3.8322
17:27:01|3.8322
17:27:02|3.8322
17:27:03|3.8322
17:27:04|3.8322
17:27:05|3.8342
17:27:06|3.8342
17:27:08|3.8342
17:27:08|3.8342
17:27:09|3.8342
17:27:10|3.8342
17:27:11|3.8342
17:27:13|3.8342
17:27:14|3.8342
17:27:15|3.8351
17:27:16|3.8351
17:27:17|3.8351
17:27:17|3.835
17:27:18|3.835
17:27:21|3.835
17:27:22|3.835
17:27:24|3.8336
17:27:25|3.8336
17:27:26|3.8336
17:27:28|3.8336
17:27:29|3.8336
17:27:30|3.8336
17:27:31|3.8336
17:27:32|3.8329
17:27:33|3.8328
17:27:34|3.8328
17:27:35|3.8328
17:27:36|3.8328
17:27:38|3.8328
17:27:38|3.8328
17:27:40|3.8328
17:27:40|3.8328
17:27:41|3.8328
17:27:43|3.8328
17:27:43|3.8312
17:27:45|3.8315
17:27:46|3.8315
17:27:46|3.8315
17:27:47|3.8315
17:27:48|3.8315
17:27:50|3.8315
17:27:50|3.8315
17:27:52|3.8315
17:27:53|3.8315
17:27:54|3.8315
17:27:54|3.8315
17:27:56|3.8307
17:27:57|3.8304
17:27:57|3.8304
17:27:58|3.8304
17:28:00|3.8296
17:28:01|3.8296
17:28:01|3.8296
17:28:03|3.8296
17:28:04|3.8288
17:28:05|3.8288
17:28:05|3.8288
17:28:08|3.8288
17:28:09|3.8288
17:28:10|3.8288
17:28:11|3.8283
17:28:12|3.8283
17:28:13|3.8283
17:28:14|3.8283
17:28:16|3.8283
17:28:17|3.8283
17:28:18|3.8283
17:28:18|3.8286
17:28:20|3.8286
17:28:21|3.8286
17:28:21|3.8286
17:28:22|3.8286
17:28:23|3.8313
17:28:25|3.8313
17:28:26|3.8313
17:28:26|3.8313
17:28:27|3.8319
17:28:29|3.8319
17:28:29|3.8319
17:28:30|3.832
17:28:32|3.832
17:28:33|3.832
17:28:33|3.832
17:28:34|3.832
17:28:36|3.832
17:28:37|3.832
17:28:38|3.834
17:28:39|3.834
17:28:40|3.8327
17:28:42|3.8327
17:28:42|3.8327
17:28:43|3.8318
17:28:44|3.8318
17:28:45|3.8318
17:28:47|3.8318
17:28:48|3.8328
17:28:48|3.8328
17:28:50|3.8328
17:28:50|3.8328
17:28:52|3.834
17:28:52|3.834
17:28:53|3.834
17:28:55|3.834
17:28:56|3.834
17:28:57|3.834
17:28:58|3.834
17:28:59|3.834
17:29:00|3.834
17:29:01|3.8344
17:29:02|3.8344
17:29:03|3.8344
17:29:04|3.8344
17:29:05|3.8344
17:29:06|3.8344
17:29:07|3.8344
17:29:08|3.8344
17:29:10|3.8344
17:29:10|3.8344
17:29:12|3.8344
17:29:13|3.8344
17:29:14|3.8344
17:29:15|3.8344
17:29:16|3.8339
17:29:17|3.8339
17:29:19|3.8339
17:29:20|3.8339
17:29:21|3.8339
17:29:22|3.8339
17:29:22|3.8339
17:29:23|3.8339
17:29:24|3.8332
17:29:25|3.833
17:29:27|3.833
17:29:27|3.833
17:29:29|3.833
17:29:30|3.833
17:29:31|3.833
17:29:32|3.833
17:29:33|3.833
17:29:34|3.833
17:29:35|3.833
17:29:36|3.8368
17:29:37|3.8368
17:29:38|3.8364
17:29:39|3.8364
17:29:40|3.8364
17:29:42|3.8364
17:29:42|3.8364
17:29:44|3.8364
17:29:44|3.8364
17:29:45|3.8364
17:29:46|3.8364
17:29:47|3.8364
17:29:49|3.8363
17:29:49|3.8363
17:29:51|3.8367
17:29:52|3.836
17:29:53|3.836
17:29:54|3.836
17:29:55|3.836
17:29:56|3.836
17:29:57|3.8361
17:29:58|3.8361
17:29:59|3.8361
17:30:00|3.8361
17:30:01|3.8361
17:30:02|3.8348
17:30:03|3.8348
17:30:04|3.8348
17:30:05|3.8329
17:30:06|3.8329
17:30:07|3.8336
17:30:09|3.8336
17:30:10|3.8336
17:30:11|3.8336
17:30:12|3.8328
17:30:14|3.8328
17:30:15|3.8328
17:30:16|3.8328
17:30:17|3.8328
17:30:18|3.8304
17:30:20|3.8313
17:30:21|3.8313
17:30:22|3.8326
17:30:23|3.8326
17:30:23|3.8326
17:30:24|3.8326
17:30:26|3.8326
17:30:26|3.8326
17:30:27|3.8326
17:30:28|3.8326
17:30:30|3.8326
17:30:31|3.832
17:30:32|3.8328
17:30:33|3.8328
17:30:34|3.8328
17:30:35|3.8328
17:30:36|3.8328
17:30:37|3.8328
17:30:38|3.8328
17:30:39|3.8328
17:30:40|3.8297
17:30:42|3.8293
17:30:43|3.8293
17:30:44|3.8288
17:30:44|3.8288
17:30:46|3.8288
17:30:46|3.8288
17:30:48|3.8288
17:30:48|3.8288
17:30:49|3.8288
17:30:50|3.8288
17:30:51|3.8288
17:30:52|3.8287
17:30:54|3.8287
17:30:55|3.8287
17:30:55|3.8287
17:30:56|3.8287
17:30:57|3.8287
17:30:59|3.8287
17:31:00|3.8287
17:31:01|3.8287
17:31:01|3.8287
17:31:03|3.8287
17:31:03|3.8285
17:31:05|3.8285
17:31:06|3.8285
17:31:07|3.8287
17:31:07|3.8312
17:31:08|3.8312
17:31:10|3.8312
17:31:11|3.8312
17:31:13|3.8312
17:31:13|3.8312
17:31:15|3.8312
17:31:15|3.8312
17:31:17|3.8312
17:31:18|3.8312
17:31:18|3.8284
17:31:19|3.8284
17:31:21|3.8284
17:31:22|3.8276
17:31:24|3.8276
17:31:24|3.8276
17:31:26|3.8272
17:31:27|3.8272
17:31:28|3.8272
17:31:28|3.8281
17:31:29|3.8281
17:31:31|3.8281
17:31:31|3.8268
17:31:33|3.8268
17:31:33|3.8267
17:31:34|3.8267
17:31:35|3.8267
17:31:37|3.8267
17:31:38|3.8267
17:31:39|3.8267
17:31:40|3.8262
17:31:41|3.8265
17:31:42|3.8265
17:31:44|3.8265
17:31:45|3.8265
17:31:45|3.8265
17:31:46|3.8265
17:31:48|3.8257
17:31:49|3.8257
17:31:49|3.8257
17:31:51|3.8257
17:31:52|3.8257
17:31:53|3.8257
17:31:53|3.8257
17:31:55|3.8257
17:31:56|3.8257
17:31:57|3.8257
17:31:58|3.8257
17:31:58|3.8261
17:31:59|3.8255
17:32:01|3.8255
17:32:02|3.8258
17:32:02|3.8253
17:32:04|3.8253
17:32:05|3.8253
17:32:06|3.8253
17:32:07|3.8253
17:32:07|3.8253
17:32:09|3.8239
17:32:10|3.8239
17:32:12|3.8239
17:32:13|3.8239
17:32:15|3.8239
17:32:16|3.8239
17:32:17|3.8237
17:32:18|3.8227
17:32:19|3.8227
17:32:20|3.8223
17:32:22|3.8196
17:32:23|3.8205
17:32:24|3.8222
17:32:25|3.821
17:32:26|3.821
17:32:27|3.821
17:32:29|3.8215
17:32:30|3.8215
17:32:31|3.8215
17:32:32|3.8215
17:32:33|3.8215
17:32:34|3.8215
17:32:35|3.8215
17:32:36|3.8176
17:32:37|3.8176
17:32:38|3.8192
17:32:39|3.8192
17:32:40|3.8192
17:32:41|3.8192
17:32:42|3.8173
17:32:43|3.8173
17:32:44|3.8174
17:32:45|3.8174
17:32:46|3.8178
17:32:47|3.8178
17:32:48|3.8178
17:32:49|3.8177
17:32:51|3.8177
17:32:51|3.8192
17:32:52|3.8192
17:32:53|3.8192
17:32:55|3.8177
17:32:56|3.8177
17:32:56|3.8177
17:32:57|3.8188
17:32:58|3.8188
17:32:59|3.8188
17:33:00|3.8188
17:33:02|3.8188
17:33:02|3.8194
17:33:03|3.8194
17:33:04|3.8194
17:33:05|3.8194
17:33:07|3.8194
17:33:08|3.8208
17:33:08|3.8208
17:33:09|3.8216
17:33:10|3.8217
17:33:12|3.8211
17:33:13|3.8211
17:33:15|3.8211
17:33:16|3.8211
17:33:17|3.8211
17:33:18|3.8211
17:33:19|3.8211
17:33:20|3.8211
17:33:21|3.8211
17:33:22|3.8211
17:33:23|3.8211
17:33:24|3.8211
17:33:25|3.8211
17:33:26|3.8211
17:33:27|3.8211
17:33:28|3.8179
17:33:30|3.8179
17:33:31|3.8179
17:33:31|3.8179
17:33:32|3.8179
17:33:33|3.8179
17:33:34|3.8179
17:33:35|3.8179
17:33:36|3.8179
17:33:37|3.8179
17:33:38|3.8179
17:33:40|3.8179
17:33:41|3.8179
17:33:41|3.819
17:33:43|3.819
17:33:43|3.819
17:33:45|3.819
17:33:46|3.819
17:33:46|3.819
17:33:47|3.819
17:33:49|3.819
17:33:50|3.819
17:33:52|3.8183
17:33:53|3.8174
17:33:53|3.8174
17:33:54|3.8174
17:33:55|3.8182
17:33:56|3.8182
17:33:57|3.8182
17:33:58|3.8182
17:33:59|3.8182
17:34:00|3.8182
17:34:02|3.8182
17:34:03|3.8174
17:34:04|3.8174
17:34:04|3.8174
17:34:05|3.8174
17:34:06|3.819
17:34:07|3.8189
17:34:08|3.819
17:34:09|3.8218
17:34:11|3.8218
17:34:11|3.8218
17:34:12|3.8218
17:34:14|3.8218
17:34:15|3.8218
17:34:16|3.8218
17:34:17|3.8218
17:34:18|3.8218
17:34:19|3.8242
17:34:21|3.8243
17:34:22|3.8243
17:34:24|3.8243
17:34:25|3.8243
17:34:26|3.8245
17:34:27|3.8245
17:34:28|3.8245
17:34:31|3.8248
17:34:31|3.8248
17:34:33|3.8248
17:34:34|3.8275
17:34:34|3.8275
17:34:35|3.8275
17:34:37|3.8275
17:34:38|3.8286
17:34:39|3.8286
17:34:39|3.8286
17:34:40|3.8286
17:34:42|3.8286
17:34:43|3.8286
17:34:44|3.8282
17:34:45|3.8282
17:34:46|3.8282
17:34:47|3.8282
17:34:48|3.8282
17:34:49|3.8282
17:34:50|3.8282
17:34:51|3.8282
17:34:52|3.8282
17:34:53|3.8282
17:34:54|3.827
17:34:55|3.827
17:34:56|3.827
17:34:57|3.826
17:34:58|3.826
17:34:59|3.826
17:35:01|3.8283
17:35:01|3.8283
17:35:02|3.8283
17:35:04|3.8283
17:35:04|3.8283
17:35:05|3.8283
17:35:07|3.8258
17:35:08|3.8258
17:35:09|3.8258
17:35:10|3.8258
17:35:11|3.824
17:35:12|3.824
17:35:12|3.824
17:35:14|3.824
17:35:15|3.824
17:35:16|3.824
17:35:18|3.824
17:35:18|3.824
17:35:19|3.824
17:35:20|3.824
17:35:21|3.824
17:35:23|3.824
17:35:23|3.824
17:35:24|3.8241
17:35:26|3.8232
17:35:26|3.8232
17:35:27|3.8224
17:35:29|3.8224
17:35:30|3.8224
17:35:30|3.8211
17:35:31|3.8211
17:35:33|3.8214
17:35:33|3.8214
17:35:34|3.8214
17:35:35|3.8214
17:35:36|3.8214
17:35:38|3.8214
17:35:38|3.8214
17:35:40|3.8214
17:35:41|3.8214
17:35:41|3.8214
17:35:43|3.8214
17:35:44|3.8214
17:35:44|3.8214
17:35:45|3.8211
17:35:47|3.8211
17:35:49|3.8211
17:35:49|3.8211
17:35:51|3.8211
17:35:51|3.8211
17:35:52|3.8211
17:35:53|3.8211
17:35:54|3.821
17:35:56|3.821
17:35:57|3.8209
17:35:57|3.8209
17:35:58|3.8209
17:35:59|3.8209
17:36:00|3.8209
17:36:01|3.8209
17:36:03|3.8212
17:36:03|3.8212
17:36:05|3.8211
17:36:05|3.8211
17:36:07|3.8211
17:36:07|3.8211
17:36:09|3.8211
17:36:10|3.8211
17:36:11|3.8211
17:36:12|3.8211
17:36:13|3.8211
17:36:14|3.821
17:36:15|3.821
17:36:16|3.821
17:36:17|3.821
17:36:18|3.821
17:36:19|3.821
17:36:20|3.821
17:36:21|3.821
17:36:22|3.821
17:36:23|3.821
17:36:24|3.821
17:36:25|3.821
17:36:26|3.821
17:36:28|3.82
17:36:29|3.82
17:36:30|3.819
17:36:31|3.819
17:36:32|3.819
17:36:32|3.819
17:36:34|3.819
17:36:35|3.819
17:36:36|3.819
17:36:37|3.819
17:36:38|3.819
17:36:39|3.819
17:36:40|3.819
17:36:40|3.819
17:36:42|3.819
17:36:43|3.8201
17:36:43|3.8214
17:36:45|3.8214
17:36:46|3.8214
17:36:47|3.8196
17:36:48|3.8196
17:36:49|3.8196
17:36:50|3.8196
17:36:51|3.8196
17:36:52|3.8196
17:36:53|3.8197
17:36:54|3.8197
17:36:55|3.8197
17:36:55|3.8197
17:36:57|3.8197
17:36:57|3.8197
17:36:59|3.8197
17:37:00|3.8197
17:37:01|3.8197
17:37:03|3.8205
17:37:03|3.8205
17:37:04|3.8205
17:37:05|3.8205
17:37:07|3.8205
17:37:08|3.8195
17:37:09|3.8195
17:37:09|3.8195
17:37:10|3.8195
17:37:12|3.8195
17:37:13|3.8211
17:37:15|3.8211
17:37:16|3.8211
17:37:17|3.8211
17:37:18|3.8211
17:37:19|3.821
17:37:20|3.821
17:37:22|3.821
17:37:23|3.821
17:37:24|3.821
17:37:25|3.821
17:37:26|3.821
17:37:27|3.821
17:37:28|3.821
17:37:29|3.821
17:37:31|3.821
17:37:32|3.821
17:37:33|3.821
17:37:33|3.821
17:37:34|3.821
17:37:35|3.8175
17:37:36|3.8175
17:37:37|3.8175
17:37:39|3.8175
17:37:39|3.8175
17:37:40|3.8175
17:37:42|3.8175
17:37:43|3.8175
17:37:44|3.8175
17:37:44|3.8178
17:37:45|3.8178
17:37:47|3.8178
17:37:47|3.8187
17:37:48|3.8187
17:37:50|3.8187
17:37:50|3.8187
17:37:51|3.8187
17:37:52|3.8187
17:37:53|3.8187
17:37:54|3.8187
17:37:55|3.8187
17:37:56|3.8187
17:37:57|3.8187
17:37:58|3.8187
17:37:59|3.8187
17:38:00|3.8179
17:38:01|3.8179
17:38:02|3.8179
17:38:03|3.8179
17:38:04|3.8179
17:38:06|3.8179
17:38:06|3.8179
17:38:07|3.8179
17:38:08|3.8184
17:38:09|3.8199
17:38:10|3.8199
17:38:11|3.8199
17:38:13|3.8199
17:38:14|3.8199
17:38:15|3.8199
17:38:16|3.8199
17:38:20|3.8199
17:38:20|3.8191
17:38:22|3.8191
17:38:23|3.8191
17:38:23|3.82
17:38:26|3.82
17:38:27|3.82
17:38:28|3.82
17:38:28|3.82
17:38:29|3.82
17:38:31|3.82
17:38:33|3.82
17:38:34|3.82
17:38:34|3.82
17:38:35|3.82
17:38:37|3.82
17:38:38|3.82
17:38:39|3.82
17:38:40|3.82
17:38:41|3.82
17:38:42|3.8205
17:38:43|3.8205
17:38:44|3.8205
17:38:44|3.8205
17:38:45|3.821
17:38:47|3.821
17:38:47|3.821
17:38:49|3.821
17:38:49|3.821
17:38:51|3.821
17:38:51|3.821
17:38:52|3.821
17:38:54|3.821
17:38:55|3.821
17:38:57|3.821
17:38:58|3.8226
17:38:59|3.8226
17:38:59|3.8226
17:39:01|3.824
17:39:01|3.8238
17:39:02|3.8238
17:39:04|3.8238
17:39:05|3.8238
17:39:06|3.8238
17:39:07|3.8238
17:39:08|3.8238
17:39:09|3.8238
17:39:10|3.8238
17:39:11|3.8238
17:39:12|3.8238
17:39:12|3.8238
17:39:14|3.8238
17:39:15|3.8238
17:39:16|3.8238
17:39:17|3.8238
17:39:17|3.8238
17:39:18|3.8238
17:39:20|3.8238
17:39:22|3.8238
17:39:22|3.8238
17:39:23|3.8238
17:39:25|3.8238
17:39:27|3.8238
17:39:27|3.8238
17:39:29|3.8238
17:39:30|3.8238
17:39:31|3.8238
17:39:32|3.8238
17:39:33|3.8238
17:39:34|3.8238
17:39:35|3.8238
17:39:36|3.8234
17:39:37|3.8234
17:39:38|3.8234
17:39:39|3.8234
17:39:40|3.8234
17:39:42|3.8234
17:39:43|3.8234
17:39:43|3.8234
17:39:45|3.8234
17:39:46|3.8234
17:39:47|3.8237
17:39:48|3.8237
17:39:48|3.8237
17:39:50|3.8237
17:39:51|3.8237
17:39:51|3.8247
17:39:52|3.8247
17:39:53|3.8248
17:39:55|3.8248
17:39:56|3.8248
17:39:56|3.8248
17:39:58|3.8248
17:39:59|3.8248
17:40:00|3.8248
17:40:01|3.8248
17:40:02|3.8248
17:40:03|3.8273
17:40:04|3.8264
17:40:05|3.8243
17:40:06|3.8223
17:40:07|3.8223
17:40:08|3.8223
17:40:10|3.8222
17:40:11|3.8222
17:40:12|3.8223
17:40:12|3.8223
17:40:13|3.8223
17:40:14|3.8223
17:40:15|3.8216
17:40:17|3.8213
17:40:17|3.8213
17:40:19|3.8213
17:40:19|3.8213
17:40:21|3.8213
17:40:22|3.8213
17:40:23|3.8213
17:40:24|3.8213
17:40:25|3.8207
17:40:26|3.8205
17:40:27|3.8205
17:40:27|3.8205
17:40:28|3.8205
17:40:30|3.8205
17:40:31|3.8205
17:40:32|3.8205
17:40:33|3.8205
17:40:34|3.8205
17:40:35|3.8205
17:40:36|3.8205
17:40:37|3.8206
17:40:38|3.8206
17:40:39|3.8206
17:40:40|3.8206
17:40:42|3.8206
17:40:42|3.8206
17:40:44|3.8239
17:40:45|3.8239
17:40:46|3.8248
17:40:47|3.8241
17:40:48|3.8241
17:40:49|3.8241
17:40:50|3.8248
17:40:51|3.8248
17:40:52|3.8248
17:40:53|3.822
17:40:54|3.822
17:40:55|3.8229
17:40:56|3.8229
17:40:57|3.8229
17:40:58|3.8229
17:40:59|3.8229
17:41:00|3.8229
17:41:01|3.8229
17:41:02|3.8229
17:41:03|3.8229
17:41:04|3.826
17:41:05|3.8272
17:41:06|3.8272
17:41:07|3.8272
17:41:08|3.8276
17:41:09|3.8276
17:41:11|3.8276
17:41:12|3.8276
17:41:13|3.8276
17:41:13|3.8286
17:41:15|3.8286
17:41:15|3.8286
17:41:17|3.8286
17:41:17|3.8285
17:41:19|3.8285
17:41:20|3.8287
17:41:21|3.8286
17:41:21|3.8286
17:41:23|3.8286
17:41:23|3.8288
17:41:25|3.8288
17:41:26|3.8288
17:41:27|3.8288
17:41:28|3.8288
17:41:29|3.8288
17:41:30|3.8315
17:41:31|3.8315
17:41:33|3.8315
17:41:34|3.8315
17:41:34|3.8315
17:41:36|3.8315
17:41:37|3.8315
17:41:38|3.8315
17:41:39|3.8281
17:41:40|3.8281
17:41:41|3.8281
17:41:42|3.8281
17:41:43|3.8289
17:41:44|3.8289
17:41:45|3.8289
17:41:46|3.8289
17:41:47|3.8289
17:41:48|3.8296
17:41:49|3.8296
17:41:50|3.8296
17:41:51|3.8297
17:41:52|3.8295
17:41:53|3.8295
17:41:54|3.8295
17:41:55|3.8295
17:41:56|3.8295
17:41:57|3.8295
17:41:58|3.8295
17:41:59|3.8295
17:42:00|3.8301
17:42:01|3.8301
17:42:02|3.8301
17:42:03|3.8311
17:42:04|3.8311
17:42:05|3.8311
17:42:06|3.8311
17:42:07|3.8311
17:42:08|3.8311
17:42:09|3.8311
17:42:10|3.8311
17:42:11|3.8302
17:42:12|3.8302
17:42:13|3.8302
17:42:14|3.8302
17:42:15|3.8302
17:42:16|3.8291
17:42:17|3.829
17:42:18|3.829
17:42:19|3.829
17:42:20|3.829
17:42:21|3.829
17:42:22|3.8272
17:42:23|3.8272
17:42:25|3.8282
17:42:26|3.8282
17:42:27|3.8282
17:42:28|3.8282
17:42:29|3.8289
17:42:30|3.8289
17:42:31|3.8289
17:42:32|3.8289
17:42:33|3.8289
17:42:34|3.8289
17:42:35|3.8289
17:42:37|3.8289
17:42:37|3.8289
17:42:39|3.8289
17:42:39|3.8289
17:42:40|3.8289
17:42:41|3.8289
17:42:42|3.8289
17:42:44|3.8289
17:42:45|3.8289
17:42:46|3.8293
17:42:47|3.8293
17:42:48|3.8293
17:42:49|3.8293
17:42:50|3.8293
17:42:51|3.8293
17:42:52|3.8293
17:42:53|3.8311
17:42:54|3.8306
17:42:56|3.8324
17:42:56|3.8324
17:42:57|3.8324
17:42:59|3.8324
17:42:59|3.8324
17:43:01|3.8321
17:43:01|3.8321
17:43:02|3.8321
17:43:03|3.8328
17:43:05|3.8351
17:43:05|3.8358
17:43:07|3.8358
17:43:07|3.8358
17:43:08|3.8358
17:43:10|3.8358
17:43:10|3.8358
17:43:11|3.833
17:43:13|3.833
17:43:13|3.8334
17:43:14|3.8334
17:43:15|3.8334
17:43:17|3.8334
17:43:18|3.8344
17:43:19|3.8347
17:43:20|3.8347
17:43:20|3.8347
17:43:22|3.8347
17:43:24|3.8347
17:43:25|3.8351
17:43:26|3.8351
17:43:27|3.8351
17:43:28|3.8376
17:43:28|3.8376
17:43:30|3.8373
17:43:31|3.8373
17:43:31|3.8373
17:43:33|3.837
17:43:34|3.837
17:43:36|3.837
17:43:36|3.837
17:43:37|3.837
17:43:39|3.837
17:43:40|3.837
17:43:40|3.837
17:43:42|3.8388
17:43:42|3.8378
17:43:43|3.8378
17:43:44|3.8378
17:43:46|3.8378
17:43:47|3.8378
17:43:47|3.8378
17:43:49|3.8378
17:43:50|3.8378
17:43:51|3.8378
17:43:52|3.8387
17:43:53|3.8387
17:43:54|3.8387
17:43:55|3.8387
17:43:56|3.8387
17:43:57|3.8387
17:43:58|3.8391
17:44:00|3.8391
17:44:00|3.8391
17:44:01|3.8386
17:44:02|3.8386
17:44:04|3.838
17:44:04|3.838
17:44:05|3.8389
17:44:06|3.8427
17:44:07|3.8427
17:44:09|3.8414
17:44:09|3.8414
17:44:10|3.8414
17:44:11|3.8414
17:44:12|3.8426
17:44:14|3.8418
17:44:14|3.8423
17:44:15|3.8423
17:44:17|3.8449
17:44:17|3.8449
17:44:18|3.8449
17:44:19|3.8453
17:44:20|3.8459
17:44:21|3.8459
17:44:23|3.8459
17:44:24|3.8454
17:44:25|3.8454
17:44:26|3.8454
17:44:27|3.8454
17:44:29|3.8456
17:44:29|3.8452
17:44:31|3.8424
17:44:31|3.8424
17:44:33|3.8424
17:44:34|3.8424
17:44:35|3.844
17:44:36|3.844
17:44:37|3.845
17:44:38|3.845
17:44:39|3.845
17:44:40|3.845
17:44:42|3.845
17:44:43|3.845
17:44:43|3.845
17:44:45|3.845
17:44:45|3.845
17:44:47|3.845
17:44:47|3.8461
17:44:49|3.8465
17:44:50|3.8465
17:44:51|3.846
17:44:52|3.846
17:44:53|3.846
17:44:54|3.8461
17:44:55|3.8461
17:44:56|3.8465
17:44:58|3.8465
17:44:58|3.8465
17:44:59|3.8472
17:45:01|3.8472
17:45:03|3.8472
17:45:04|3.8499
17:45:04|3.8485
17:45:06|3.8494
17:45:07|3.8494
17:45:08|3.8494
17:45:08|3.8494
17:45:10|3.8492
17:45:11|3.8492
17:45:12|3.8492
17:45:13|3.8492
17:45:14|3.85
17:45:15|3.85
17:45:16|3.8512
17:45:17|3.8512
17:45:18|3.8516
17:45:18|3.8503
17:45:20|3.8503
17:45:21|3.8503
17:45:21|3.8506
17:45:23|3.8506
17:45:24|3.8507
17:45:24|3.8507
17:45:26|3.8507
17:45:28|3.8501
17:45:29|3.8491
17:45:30|3.8491
17:45:30|3.8507
17:45:32|3.8507
17:45:34|3.8472
17:45:34|3.8472
17:45:35|3.8482
17:45:36|3.8482
17:45:37|3.8482
17:45:39|3.8478
17:45:39|3.8478
17:45:40|3.8477
17:45:42|3.8477
17:45:42|3.8474
17:45:44|3.8474
17:45:44|3.8479
17:45:45|3.8479
17:45:46|3.8479
17:45:48|3.8496
17:45:48|3.8496
17:45:50|3.8496
17:45:51|3.8496
17:45:51|3.8496
17:45:52|3.8509
17:45:54|3.8523
17:45:55|3.8522
17:45:56|3.8522
17:45:57|3.8541
17:45:57|3.8541
17:45:58|3.8541
17:45:59|3.8552
17:46:00|3.8552
17:46:02|3.855
17:46:02|3.8559
17:46:03|3.8559
17:46:04|3.8559
17:46:06|3.8559
17:46:07|3.8598
17:46:08|3.8599
17:46:09|3.8609
17:46:09|3.8609
17:46:10|3.8623
17:46:11|3.8623
17:46:13|3.8623
17:46:14|3.862
17:46:15|3.8626
17:46:16|3.8612
17:46:17|3.8616
17:46:18|3.8619
17:46:19|3.8615
17:46:20|3.8615
17:46:21|3.8621
17:46:22|3.8608
17:46:23|3.8597
17:46:24|3.8588
17:46:25|3.8588
17:46:27|3.858
17:46:28|3.858
17:46:28|3.8556
17:46:29|3.8567
17:46:31|3.8544
17:46:32|3.8525
17:46:34|3.8513
17:46:35|3.8513
17:46:36|3.8504
17:46:37|3.8516
17:46:38|3.8505
17:46:39|3.8512
17:46:40|3.8512
17:46:41|3.8529
17:46:42|3.8529
17:46:42|3.8529
17:46:44|3.8534
17:46:45|3.8547
17:46:46|3.8549
17:46:47|3.8548
17:46:49|3.8551
17:46:49|3.8551
17:46:50|3.8551
17:46:52|3.855
17:46:52|3.855
17:46:54|3.855
17:46:54|3.855
17:46:55|3.855
17:46:57|3.855
17:46:57|3.855
17:46:59|3.8546
17:47:00|3.8554
17:47:01|3.8554
17:47:02|3.8554
17:47:03|3.8554
17:47:04|3.8554
17:47:05|3.8554
17:47:06|3.8554
17:47:07|3.8559
17:47:08|3.8559
17:47:09|3.856
17:47:10|3.8555
17:47:11|3.8575
17:47:12|3.8575
17:47:13|3.8575
17:47:14|3.8575
17:47:15|3.8575
17:47:16|3.8573
17:47:17|3.8583
17:47:18|3.8575
17:47:19|3.8565
17:47:20|3.8565
17:47:21|3.8549
17:47:22|3.8513
17:47:23|3.8496
17:47:24|3.8491
17:47:25|3.8481
17:47:27|3.8452
17:47:28|3.8433
17:47:29|3.8423
17:47:30|3.8435
17:47:30|3.8412
17:47:32|3.8412
17:47:34|3.84
17:47:35|3.8334
17:47:36|3.8367
17:47:36|3.8367
17:47:37|3.8362
17:47:39|3.8362
17:47:40|3.8362
17:47:41|3.8395
17:47:43|3.8393
17:47:45|3.8393
17:47:45|3.8393
17:47:46|3.8373
17:47:48|3.8373
17:47:48|3.8373
17:47:50|3.8373
17:47:50|3.8373
17:47:51|3.8373
17:47:53|3.8373
17:47:53|3.8373
17:47:54|3.8373
17:47:56|3.8373
17:47:56|3.8368
17:47:57|3.8368
17:47:58|3.8362
17:48:00|3.8362
17:48:00|3.8362
17:48:02|3.8362
17:48:02|3.8362
17:48:04|3.8333
17:48:05|3.8333
17:48:06|3.8333
17:48:07|3.8314
17:48:08|3.831
17:48:09|3.8307
17:48:10|3.8295
17:48:11|3.8283
17:48:12|3.8283
17:48:13|3.8282
17:48:14|3.8281
17:48:15|3.8277
17:48:16|3.8277
17:48:17|3.8277
17:48:18|3.8272
17:48:19|3.8272
17:48:20|3.8272
17:48:21|3.8295
17:48:22|3.8311
17:48:23|3.8311
17:48:24|3.8311
17:48:25|3.8311
17:48:26|3.8297
17:48:28|3.8332
17:48:30|3.8334
17:48:31|3.8334
17:48:32|3.8334
17:48:32|3.8351
17:48:33|3.8351
17:48:34|3.8351
17:48:35|3.8351
17:48:36|3.836
17:48:38|3.8372
17:48:39|3.8372
17:48:39|3.8366
17:48:41|3.8362
17:48:42|3.8362
17:48:43|3.8364
17:48:45|3.836
17:48:46|3.8355
17:48:47|3.8369
17:48:47|3.8369
17:48:48|3.8369
17:48:50|3.8393
17:48:51|3.8393
17:48:52|3.8393
17:48:53|3.8393
17:48:54|3.8393
17:48:56|3.8393
17:48:57|3.8393
17:48:58|3.8393
17:48:58|3.8389
17:49:00|3.8389
17:49:01|3.8389
17:49:02|3.8389
17:49:03|3.8389
17:49:03|3.8407
17:49:04|3.8416
17:49:06|3.8421
17:49:07|3.8422
17:49:08|3.8426
17:49:09|3.8428
17:49:10|3.8428
17:49:10|3.8428
17:49:11|3.8428
17:49:12|3.8455
17:49:14|3.8453
17:49:16|3.8453
17:49:17|3.8453
17:49:17|3.8453
17:49:18|3.845
17:49:19|3.845
17:49:20|3.845
17:49:21|3.845
17:49:23|3.8419
17:49:23|3.8419
17:49:24|3.8419
17:49:25|3.8408
17:49:27|3.8408
17:49:27|3.84
17:49:28|3.8399
17:49:29|3.8399
17:49:31|3.8399
17:49:31|3.8399
17:49:33|3.8399
17:49:34|3.8399
17:49:35|3.8399
17:49:36|3.8417
17:49:37|3.8417
17:49:38|3.8417
17:49:39|3.8433
17:49:40|3.8436
17:49:41|3.8436
17:49:42|3.8436
17:49:43|3.8436
17:49:44|3.8436
17:49:46|3.8436
17:49:46|3.8436
17:49:47|3.8436
17:49:48|3.8436
17:49:50|3.8436
17:49:51|3.8436
17:49:51|3.8436
17:49:53|3.8436
17:49:54|3.8436
17:49:54|3.8438
17:49:55|3.8438
17:49:56|3.8438
17:49:58|3.8438
17:49:58|3.8436
17:49:59|3.8436
17:50:01|3.8441
17:50:02|3.8447
17:50:03|3.8447
17:50:03|3.8447
17:50:05|3.8438
17:50:06|3.8484
17:50:06|3.8466
17:50:08|3.8439
17:50:08|3.8439
17:50:10|3.8453
17:50:11|3.8447
17:50:12|3.8438
17:50:13|3.8435
17:50:14|3.8414
17:50:15|3.8414
17:50:16|3.8408
17:50:17|3.8408
17:50:18|3.839
17:50:19|3.8377
17:50:20|3.8363
17:50:21|3.837
17:50:22|3.8372
17:50:23|3.8372
17:50:23|3.8372
17:50:25|3.8368
17:50:25|3.8348
17:50:27|3.8336
17:50:28|3.8316
17:50:28|3.8316
17:50:31|3.8309
17:50:32|3.8309
17:50:34|3.8309
17:50:35|3.8309
17:50:36|3.8309
17:50:37|3.8322
17:50:38|3.8314
17:50:39|3.8314
17:50:40|3.8331
17:50:41|3.8332
17:50:42|3.8332
17:50:43|3.8332
17:50:45|3.8332
17:50:46|3.8335
17:50:46|3.8334
17:50:47|3.8334
17:50:49|3.8334
17:50:49|3.8342
17:50:50|3.8339
17:50:51|3.8344
17:50:52|3.8344
17:50:54|3.8325
17:50:56|3.8325
17:50:56|3.8325
17:50:57|3.8325
17:50:58|3.8325
17:50:59|3.8325
17:51:00|3.8325
17:51:02|3.8325
17:51:03|3.8358
17:51:03|3.836
17:51:04|3.836
17:51:05|3.8362
17:51:06|3.8362
17:51:07|3.8362
17:51:08|3.8362
17:51:09|3.8362
17:51:11|3.8362
17:51:11|3.8362
17:51:12|3.833
17:51:13|3.8329
17:51:14|3.8346
17:51:15|3.8353
17:51:16|3.8346
17:51:17|3.8336
17:51:18|3.8322
17:51:19|3.8322
17:51:20|3.8322
17:51:21|3.8322
17:51:22|3.8322
17:51:23|3.8322
17:51:24|3.8322
17:51:26|3.8322
17:51:26|3.8322
17:51:28|3.8322
17:51:28|3.8322
17:51:29|3.8322
17:51:30|3.8322
17:51:32|3.8322
17:51:33|3.8322
17:51:34|3.833
17:51:35|3.8331
17:51:36|3.8331
17:51:37|3.8331
17:51:39|3.8331
17:51:40|3.8368
17:51:41|3.8368
17:51:42|3.8368
17:51:43|3.8368
17:51:45|3.8368
17:51:46|3.8368
17:51:47|3.8368
17:51:48|3.8368
17:51:49|3.8368
17:51:50|3.8368
17:51:51|3.8343
17:51:52|3.8343
17:51:53|3.8343
17:51:53|3.8343
17:51:56|3.834
17:51:56|3.834
17:51:57|3.8327
17:51:58|3.8327
17:52:00|3.8327
17:52:00|3.8322
17:52:01|3.8311
17:52:02|3.8311
17:52:04|3.8328
17:52:04|3.8328
17:52:05|3.8328
17:52:06|3.8314
17:52:07|3.8314
17:52:08|3.831
17:52:09|3.831
17:52:11|3.831
17:52:12|3.832
17:52:12|3.832
17:52:13|3.8339
17:52:14|3.8353
17:52:15|3.8353
17:52:17|3.8353
17:52:18|3.8353
17:52:18|3.8328
17:52:19|3.8328
17:52:21|3.8328
17:52:22|3.8322
17:52:23|3.8327
17:52:23|3.8325
17:52:25|3.8324
17:52:26|3.8324
17:52:26|3.8324
17:52:27|3.8324
17:52:29|3.8324
17:52:29|3.8324
17:52:32|3.8324
17:52:33|3.8324
17:52:34|3.8324
17:52:36|3.8324
17:52:37|3.8324
17:52:38|3.8324
17:52:40|3.8324
17:52:40|3.8341
17:52:41|3.8341
17:52:43|3.8341
17:52:43|3.8341
17:52:45|3.8341
17:52:46|3.8341
17:52:46|3.8341
17:52:47|3.8341
17:52:48|3.8341
17:52:49|3.8341
17:52:50|3.8324
17:52:51|3.8324
17:52:53|3.8321
17:52:53|3.8321
17:52:54|3.8321
17:52:56|3.8326
17:52:57|3.8326
17:52:58|3.8326
17:52:59|3.8326
17:53:00|3.8326
17:53:02|3.8327
17:53:03|3.8333
17:53:04|3.8333
17:53:04|3.831
17:53:06|3.831
17:53:07|3.831
17:53:08|3.8341
17:53:09|3.8341
17:53:09|3.8341
17:53:10|3.8341
17:53:12|3.8341
17:53:13|3.8341
17:53:15|3.8334
17:53:15|3.8334
17:53:17|3.8334
17:53:17|3.8334
17:53:18|3.8334
17:53:19|3.8334
17:53:20|3.8328
17:53:21|3.8324
17:53:23|3.8324
17:53:23|3.8315
17:53:24|3.8316
17:53:25|3.8316
17:53:26|3.8316
17:53:27|3.8316
17:53:28|3.8316
17:53:29|3.8316
17:53:30|3.8316
17:53:32|3.8316
17:53:32|3.8316
17:53:34|3.831
17:53:34|3.831
17:53:37|3.831
17:53:38|3.831
17:53:39|3.831
17:53:40|3.831
17:53:41|3.831
17:53:42|3.831
17:53:43|3.833
17:53:44|3.833
17:53:46|3.833
17:53:47|3.833
17:53:47|3.833
17:53:49|3.833
17:53:50|3.833
17:53:50|3.833
17:53:51|3.833
17:53:52|3.833
17:53:54|3.833
17:53:55|3.833
17:53:56|3.8321
17:53:56|3.8321
17:53:57|3.8321
17:53:59|3.8321
17:54:00|3.8321
17:54:02|3.8319
17:54:02|3.8319
17:54:03|3.8322
17:54:04|3.8322
17:54:05|3.8355
17:54:07|3.8352
17:54:07|3.8352
17:54:09|3.8352
17:54:10|3.8352
17:54:11|3.8352
17:54:12|3.8352
17:54:13|3.8345
17:54:14|3.8345
17:54:15|3.8345
17:54:16|3.8345
17:54:16|3.8345
17:54:18|3.8368
17:54:19|3.8368
17:54:20|3.8368
17:54:21|3.8354
17:54:22|3.8354
17:54:23|3.8354
17:54:25|3.8358
17:54:25|3.8358
17:54:26|3.8358
17:54:27|3.8343
17:54:28|3.8343
17:54:30|3.8343
17:54:31|3.8343
17:54:31|3.8343
17:54:33|3.8343
17:54:35|3.8354
17:54:35|3.8354
17:54:37|3.8351
17:54:38|3.8351
17:54:39|3.8351
17:54:40|3.8351
17:54:41|3.8351
17:54:42|3.8351
17:54:42|3.8351
17:54:45|3.8351
17:54:46|3.8351
17:54:46|3.8351
17:54:48|3.8351
17:54:49|3.8351
17:54:49|3.8351
17:54:51|3.8351
17:54:52|3.8348
17:54:52|3.8349
17:54:54|3.8349
17:54:56|3.8349
17:54:57|3.8349
17:54:57|3.8349
17:54:59|3.8349
17:55:00|3.8349
17:55:01|3.8349
17:55:02|3.8349
17:55:03|3.8349
17:55:04|3.8349
17:55:05|3.8349
17:55:06|3.8349
17:55:07|3.8349
17:55:08|3.8349
17:55:09|3.8367
17:55:11|3.8367
17:55:12|3.8367
17:55:13|3.835
17:55:14|3.835
17:55:15|3.835
17:55:16|3.835
17:55:17|3.835
17:55:19|3.835
17:55:19|3.835
17:55:21|3.8338
17:55:22|3.8338
17:55:23|3.8338
17:55:23|3.8338
17:55:25|3.8338
17:55:25|3.833
17:55:26|3.833
17:55:28|3.833
17:55:29|3.833
17:55:30|3.833
17:55:31|3.833
17:55:32|3.833
17:55:33|3.833
17:55:34|3.833
17:55:35|3.8354
17:55:37|3.8354
17:55:39|3.8354
17:55:40|3.8349
17:55:40|3.8368
17:55:41|3.8368
17:55:43|3.8368
17:55:44|3.8368
17:55:45|3.8371
17:55:45|3.8371
17:55:47|3.8362
17:55:48|3.8356
17:55:49|3.8356
17:55:50|3.8356
17:55:52|3.8356
17:55:52|3.8356
17:55:53|3.8356
17:55:54|3.8356
17:55:55|3.8356
17:55:56|3.8356
17:55:57|3.8356
17:55:58|3.8356
17:55:59|3.8356
17:56:01|3.8356
17:56:01|3.8356
17:56:02|3.8356
17:56:03|3.8312
17:56:04|3.8292
17:56:05|3.8304
17:56:06|3.8311
17:56:07|3.8352
17:56:08|3.8367
17:56:09|3.8367
17:56:10|3.8367
17:56:11|3.8339
17:56:12|3.8339
17:56:13|3.8339
17:56:14|3.8339
17:56:15|3.8339
17:56:17|3.8303
17:56:18|3.8303
17:56:18|3.8284
17:56:19|3.8291
17:56:20|3.8307
17:56:22|3.8307
17:56:22|3.8307
17:56:23|3.8307
17:56:24|3.8302
17:56:25|3.8314
17:56:26|3.8314
17:56:27|3.8314
17:56:28|3.8314
17:56:30|3.8314
17:56:30|3.8314
17:56:31|3.8314
17:56:33|3.8314
17:56:34|3.8314
17:56:35|3.833
17:56:37|3.8344
17:56:37|3.8368
17:56:39|3.8368
17:56:39|3.8375
17:56:41|3.8375
17:56:41|3.8375
17:56:43|3.8375
17:56:43|3.8384
17:56:45|3.8393
17:56:46|3.8393
17:56:46|3.8401
17:56:47|3.8401
17:56:49|3.8401
17:56:49|3.8401
17:56:51|3.8401
17:56:52|3.8401
17:56:53|3.8401
17:56:53|3.8401
17:56:54|3.8401
17:56:56|3.8394
17:56:56|3.8394
17:56:57|3.8394
17:56:59|3.838
17:57:00|3.838
17:57:00|3.838
17:57:02|3.838
17:57:03|3.8362
17:57:04|3.8362
17:57:05|3.8362
17:57:06|3.8362
17:57:07|3.8362
17:57:08|3.8352
17:57:09|3.8352
17:57:10|3.8352
17:57:11|3.8354
17:57:12|3.8362
17:57:13|3.8362
17:57:14|3.8369
17:57:15|3.8369
17:57:16|3.8369
17:57:17|3.8368
17:57:18|3.8368
17:57:19|3.8368
17:57:20|3.8368
17:57:21|3.8368
17:57:22|3.8368
17:57:23|3.8368
17:57:24|3.8368
17:57:25|3.8368
17:57:26|3.8368
17:57:27|3.8368
17:57:29|3.8372
17:57:29|3.8375
17:57:31|3.8375
17:57:33|3.8375
17:57:33|3.8375
17:57:34|3.8393
17:57:35|3.8422
17:57:37|3.8422
17:57:38|3.8422
17:57:40|3.8422
17:57:41|3.8395
17:57:43|3.8402
17:57:44|3.8402
17:57:45|3.8402
17:57:46|3.8402
17:57:47|3.8402
17:57:48|3.8402
17:57:49|3.8402
17:57:50|3.8402
17:57:51|3.8402
17:57:52|3.8368
17:57:53|3.8368
17:57:54|3.8369
17:57:55|3.8369
17:57:56|3.8368
17:57:57|3.8352
17:57:58|3.8352
17:57:59|3.8353
17:58:00|3.8344
17:58:01|3.8336
17:58:02|3.8336
17:58:03|3.8336
17:58:04|3.8336
17:58:05|3.8336
17:58:06|3.833
17:58:07|3.833
17:58:08|3.833
17:58:09|3.8331
17:58:10|3.8331
17:58:11|3.8331
17:58:12|3.8331
17:58:13|3.8331
17:58:14|3.8331
17:58:15|3.8331
17:58:16|3.8331
17:58:17|3.8331
17:58:18|3.8331
17:58:19|3.8325
17:58:20|3.8325
17:58:21|3.8319
17:58:23|3.8319
17:58:23|3.8319
17:58:24|3.8319
17:58:25|3.8319
17:58:27|3.8319
17:58:27|3.8319
17:58:28|3.8319
17:58:29|3.8319
17:58:30|3.8304
17:58:31|3.8304
17:58:33|3.8304
17:58:33|3.8304
17:58:35|3.8304
17:58:35|3.8304
17:58:36|3.8295
17:58:37|3.8295
17:58:39|3.8295
17:58:39|3.8295
17:58:41|3.8295
17:58:42|3.8295
17:58:44|3.8295
17:58:45|3.8295
17:58:46|3.8295
17:58:46|3.8306
17:58:47|3.8316
17:58:49|3.8316
17:58:50|3.8316
17:58:51|3.8314
17:58:51|3.8315
17:58:52|3.8315
17:58:54|3.8315
17:58:54|3.8303
17:58:55|3.8303
17:58:57|3.8303
17:58:58|3.8303
17:58:59|3.8303
17:59:00|3.8303
17:59:01|3.8303
17:59:02|3.8303
17:59:03|3.8303
17:59:04|3.8303
17:59:04|3.8303
17:59:06|3.8303
17:59:07|3.8303
17:59:07|3.8303
17:59:09|3.8303
17:59:10|3.8296
17:59:11|3.8293
17:59:13|3.8293
17:59:13|3.8293
17:59:15|3.8271
17:59:15|3.8271
17:59:17|3.8271
17:59:17|3.8271
17:59:18|3.8258
17:59:20|3.8258
17:59:20|3.8258
17:59:21|3.8258
17:59:23|3.8258
17:59:23|3.8258
17:59:25|3.8258
17:59:25|3.8258
17:59:26|3.8258
17:59:27|3.8258
17:59:29|3.8258
17:59:29|3.8265
17:59:31|3.8265
17:59:31|3.8265
17:59:33|3.8255
17:59:33|3.8255
17:59:34|3.8255
17:59:35|3.8252
17:59:36|3.8252
17:59:38|3.8252
17:59:40|3.8252
17:59:41|3.8252
17:59:42|3.8268
17:59:43|3.8282
17:59:44|3.8281
17:59:45|3.8281
17:59:46|3.8281
17:59:47|3.8281
17:59:48|3.8281
17:59:49|3.8272
17:59:50|3.8272
17:59:51|3.8272
17:59:52|3.8272
17:59:53|3.8272
17:59:54|3.8272
17:59:55|3.8272
17:59:56|3.8272
17:59:57|3.8272
17:59:58|3.8273
17:59:59|3.8273
18:00:01|3.8273
18:00:01|3.8304
18:00:02|3.8304
18:00:03|3.8304
18:00:05|3.8304
18:00:05|3.8263
18:00:07|3.8263
18:00:08|3.8263
18:00:08|3.8263
18:00:09|3.8263
18:00:10|3.8263
18:00:12|3.8263
18:00:12|3.8259
18:00:13|3.8259
18:00:14|3.8259
18:00:15|3.828
18:00:16|3.828
18:00:17|3.828
18:00:18|3.828
18:00:19|3.828
18:00:20|3.8288
18:00:21|3.8288
18:00:22|3.8273
18:00:23|3.8273
18:00:24|3.8273
18:00:25|3.8272
18:00:26|3.8264
18:00:27|3.8264
18:00:29|3.8264
18:00:29|3.8247
18:00:31|3.8237
18:00:31|3.8244
18:00:32|3.8256
18:00:33|3.8257
18:00:34|3.8257
18:00:36|3.8257
18:00:36|3.8257
18:00:37|3.8257
18:00:40|3.8257
18:00:40|3.8257
18:00:42|3.8257
18:00:43|3.8233
18:00:45|3.8233
18:00:46|3.8234
18:00:47|3.8232
18:00:47|3.8236
18:00:49|3.8236
18:00:49|3.8246
18:00:50|3.8246
18:00:52|3.8233
18:00:52|3.8241
18:00:54|3.8233
18:00:55|3.8232
18:00:56|3.8232
18:00:57|3.8232
18:00:58|3.8221
18:00:59|3.8221
18:01:01|3.8221
18:01:02|3.8193
18:01:03|3.8193
18:01:04|3.8193
18:01:05|3.8193
18:01:06|3.8203
18:01:07|3.8203
18:01:08|3.8203
18:01:08|3.8203
18:01:10|3.8216
18:01:11|3.8216
18:01:12|3.8207
18:01:14|3.8207
18:01:14|3.8207
18:01:15|3.8207
18:01:16|3.8207
18:01:17|3.8207
18:01:19|3.8203
18:01:19|3.8203
18:01:21|3.8195
18:01:22|3.8197
18:01:22|3.8184
18:01:23|3.819
18:01:25|3.8184
18:01:25|3.8184
18:01:27|3.8184
18:01:27|3.8173
18:01:28|3.818
18:01:29|3.818
18:01:31|3.818
18:01:31|3.8176
18:01:33|3.8178
18:01:33|3.8178
18:01:34|3.8178
18:01:35|3.8178
18:01:36|3.8178
18:01:37|3.8178
18:01:38|3.8178
18:01:40|3.8178
18:01:42|3.8178
18:01:44|3.8172
18:01:45|3.8187
18:01:45|3.8187
18:01:47|3.8187
18:01:48|3.8187
18:01:48|3.8187
18:01:50|3.8187
18:01:50|3.8187
18:01:52|3.8172
18:01:53|3.8172
18:01:54|3.8172
18:01:55|3.8172
18:01:56|3.8172
18:01:57|3.8171
18:01:58|3.8171
18:01:59|3.8171
18:02:01|3.8171
18:02:02|3.8171
18:02:02|3.8161
18:02:04|3.8173
18:02:04|3.8182
18:02:06|3.8188
18:02:07|3.8188
18:02:07|3.8216
18:02:09|3.8216
18:02:09|3.8216
18:02:11|3.8213
18:02:12|3.8213
18:02:12|3.8209
18:02:14|3.8212
18:02:15|3.8212
18:02:17|3.8206
18:02:18|3.8201
18:02:18|3.8213
18:02:20|3.8211
18:02:21|3.8211
18:02:21|3.8213
18:02:23|3.8213
18:02:23|3.8213
18:02:25|3.8213
18:02:25|3.8241
18:02:26|3.8241
18:02:28|3.8241
18:02:28|3.8245
18:02:29|3.8239
18:02:30|3.8239
18:02:31|3.8239
18:02:32|3.8233
18:02:34|3.8233
18:02:34|3.8233
18:02:36|3.8233
18:02:36|3.8222
18:02:37|3.8222
18:02:38|3.8226
18:02:40|3.8226
18:02:41|3.8226
18:02:43|3.8226
18:02:43|3.8236
18:02:45|3.8236
18:02:46|3.8237
18:02:46|3.8237
18:02:47|3.8237
18:02:49|3.8237
18:02:50|3.8237
18:02:51|3.8222
18:02:52|3.8222
18:02:53|3.8227
18:02:55|3.8227
18:02:56|3.822
18:02:57|3.822
18:02:58|3.8215
18:02:59|3.8206
18:03:00|3.8206
18:03:01|3.8206
18:03:02|3.8206
18:03:03|3.8206
18:03:04|3.8206
18:03:05|3.8206
18:03:06|3.8206
18:03:06|3.8206
18:03:08|3.8192
18:03:10|3.8192
18:03:11|3.8192
18:03:11|3.8192
18:03:12|3.8192
18:03:14|3.8192
18:03:15|3.8192
18:03:16|3.8192
18:03:17|3.8176
18:03:17|3.8175
18:03:18|3.8175
18:03:20|3.8175
18:03:21|3.8175
18:03:21|3.8175
18:03:23|3.8175
18:03:24|3.8175
18:03:25|3.8178
18:03:26|3.8178
18:03:26|3.8178
18:03:27|3.8178
18:03:29|3.8178
18:03:30|3.8178
18:03:31|3.8178
18:03:32|3.8109
18:03:32|3.8133
18:03:34|3.8133
18:03:35|3.8133
18:03:35|3.8161
18:03:37|3.8161
18:03:37|3.8161
18:03:39|3.8145
18:03:39|3.8141
18:03:41|3.8141
18:03:43|3.8141
18:03:44|3.8151
18:03:45|3.8151
18:03:46|3.8151
18:03:48|3.8151
18:03:48|3.8151
18:03:50|3.816
18:03:51|3.816
18:03:53|3.816
18:03:54|3.816
18:03:55|3.8149
18:03:56|3.8149
18:03:56|3.8149
18:03:57|3.816
18:03:58|3.8153
18:03:59|3.8153
18:04:00|3.8142
18:04:01|3.8142
18:04:02|3.8138
18:04:04|3.8137
18:04:05|3.8137
18:04:06|3.8137
18:04:08|3.8145
18:04:09|3.8145
18:04:10|3.8145
18:04:12|3.8176
18:04:13|3.8184
18:04:14|3.8184
18:04:15|3.8184
18:04:17|3.8184
18:04:18|3.8191
18:04:19|3.8191
18:04:20|3.8191
18:04:22|3.8191
18:04:22|3.8191
18:04:24|3.8191
18:04:26|3.8162
18:04:27|3.8162
18:04:28|3.8162
18:04:30|3.8162
18:04:30|3.8162
18:04:31|3.8162
18:04:33|3.8174
18:04:34|3.8174
18:04:35|3.8174
18:04:36|3.8174
18:04:38|3.8174
18:04:40|3.8174
18:04:41|3.8174
18:04:42|3.8174
18:04:43|3.8174
18:04:44|3.8174
18:04:45|3.8174
18:04:46|3.8174
18:04:47|3.8184
18:04:48|3.8184
18:04:49|3.8184
18:04:51|3.8184
18:04:51|3.8184
18:04:52|3.8198
18:04:53|3.8197
18:04:54|3.82
18:04:56|3.82
18:04:57|3.8216
18:04:58|3.8216
18:04:59|3.8216
18:05:00|3.8218
18:05:01|3.8216
18:05:02|3.8206
18:05:03|3.82
18:05:05|3.8194
18:05:05|3.8196
18:05:06|3.8176
18:05:08|3.8176
18:05:08|3.8176
18:05:10|3.8168
18:05:11|3.8168
18:05:12|3.818
18:05:14|3.8192
18:05:15|3.8192
18:05:16|3.8192
18:05:17|3.8223
18:05:18|3.8223
18:05:19|3.8223
18:05:20|3.8232
18:05:21|3.824
18:05:22|3.824
18:05:23|3.8233
18:05:24|3.8233
18:05:25|3.8233
18:05:27|3.8237
18:05:28|3.8237
18:05:29|3.8254
18:05:30|3.824
18:05:31|3.824
18:05:32|3.824
18:05:33|3.824
18:05:35|3.824
18:05:37|3.8262
18:05:38|3.8262
18:05:39|3.8262
18:05:40|3.8262
18:05:41|3.8262
18:05:41|3.8262
18:05:43|3.8262
18:05:43|3.8262
18:05:45|3.8263
18:05:46|3.8263
18:05:47|3.8263
18:05:48|3.827
18:05:50|3.827
18:05:50|3.8298
18:05:52|3.8298
18:05:54|3.8298
18:05:55|3.8319
18:05:55|3.8319
18:05:57|3.8319
18:05:58|3.8334
18:05:59|3.8334
18:05:59|3.8335
18:06:01|3.8335
18:06:02|3.833
18:06:02|3.8323
18:06:03|3.833
18:06:04|3.833
18:06:05|3.833
18:06:07|3.833
18:06:07|3.8332
18:06:10|3.835
18:06:11|3.836
18:06:12|3.836
18:06:13|3.836
18:06:13|3.836
18:06:15|3.8358
18:06:16|3.835
18:06:17|3.835
18:06:18|3.835
18:06:19|3.833
18:06:20|3.833
18:06:21|3.8307
18:06:22|3.8304
18:06:23|3.8304
18:06:24|3.8288
18:06:25|3.8288
18:06:26|3.8288
18:06:27|3.8291
18:06:28|3.8291
18:06:30|3.8291
18:06:32|3.8291
18:06:33|3.8291
18:06:34|3.8296
18:06:36|3.8296
18:06:36|3.8296
18:06:37|3.8308
18:06:38|3.8308
18:06:39|3.8308
18:06:41|3.8308
18:06:42|3.8308
18:06:42|3.8308
18:06:43|3.8308
18:06:45|3.8308
18:06:46|3.8308
18:06:47|3.8308
18:06:49|3.8308
18:06:49|3.8308
18:06:50|3.8296
18:06:52|3.8296
18:06:52|3.829
18:06:54|3.829
18:06:54|3.829
18:06:55|3.829
18:06:56|3.827
18:06:58|3.8253
18:06:59|3.8253
18:06:59|3.8253
18:07:00|3.8251
18:07:02|3.8251
18:07:03|3.8251
18:07:04|3.8251
18:07:05|3.8251
18:07:06|3.8251
18:07:08|3.8251
18:07:08|3.8251
18:07:10|3.8251
18:07:10|3.8251
18:07:11|3.8251
18:07:12|3.822
18:07:13|3.822
18:07:15|3.822
18:07:16|3.823
18:07:17|3.823
18:07:19|3.823
18:07:19|3.8234
18:07:20|3.8229
18:07:22|3.8212
18:07:23|3.8224
18:07:24|3.8235
18:07:25|3.8235
18:07:26|3.8235
18:07:26|3.8235
18:07:28|3.8235
18:07:29|3.8202
18:07:30|3.8202
18:07:31|3.8202
18:07:31|3.8202
18:07:33|3.8202
18:07:33|3.8202
18:07:36|3.8202
18:07:36|3.8198
18:07:38|3.8198
18:07:39|3.8198
18:07:40|3.82
18:07:41|3.8196
18:07:42|3.8196
18:07:43|3.82
18:07:44|3.8204
18:07:45|3.8204
18:07:46|3.8209
18:07:47|3.8201
18:07:48|3.8201
18:07:50|3.8201
18:07:50|3.8201
18:07:52|3.8201
18:07:52|3.8213
18:07:53|3.8213
18:07:54|3.8213
18:07:55|3.8213
18:07:57|3.8203
18:07:59|3.8196
18:07:59|3.8196
18:08:01|3.8203
18:08:02|3.8203
18:08:02|3.8203
18:08:04|3.8196
18:08:05|3.8196
18:08:05|3.8196
18:08:07|3.8196
18:08:08|3.8196
18:08:09|3.8196
18:08:09|3.8196
18:08:11|3.8196
18:08:12|3.8196
18:08:13|3.8177
18:08:14|3.8186
18:08:15|3.8184
18:08:16|3.8184
18:08:17|3.8184
18:08:18|3.8195
18:08:19|3.8195
18:08:21|3.8198
18:08:21|3.8198
18:08:23|3.8198
18:08:24|3.8198
18:08:25|3.8198
18:08:25|3.8198
18:08:27|3.8198
18:08:28|3.8198
18:08:29|3.8198
18:08:30|3.8198
18:08:32|3.8198
18:08:32|3.8198
18:08:35|3.8198
18:08:35|3.8196
18:08:37|3.8205
18:08:39|3.8205
18:08:40|3.8205
18:08:41|3.8205
18:08:42|3.8205
18:08:42|3.8205
18:08:44|3.8205
18:08:44|3.8205
18:08:45|3.8205
18:08:47|3.8205
18:08:47|3.8205
18:08:49|3.8205
18:08:49|3.8205
18:08:51|3.8205
18:08:52|3.8205
18:08:53|3.8205
18:08:54|3.8205
18:08:56|3.8208
18:08:56|3.8208
18:08:57|3.8178
18:08:59|3.8172
18:08:59|3.8172
18:09:01|3.8172
18:09:02|3.818
18:09:03|3.818
18:09:04|3.818
18:09:04|3.818
18:09:06|3.818
18:09:07|3.818
18:09:08|3.8193
18:09:09|3.8193
18:09:10|3.8193
18:09:10|3.8193
18:09:13|3.8187
18:09:13|3.8187
18:09:15|3.8187
18:09:15|3.8187
18:09:16|3.8187
18:09:18|3.8187
18:09:18|3.8172
18:09:19|3.8165
18:09:21|3.8172
18:09:21|3.8168
18:09:23|3.8168
18:09:25|3.8156
18:09:25|3.8156
18:09:26|3.8156
18:09:27|3.8156
18:09:28|3.8153
18:09:29|3.8148
18:09:30|3.8148
18:09:32|3.8148
18:09:34|3.8148
18:09:34|3.8161
18:09:36|3.8161
18:09:37|3.8161
18:09:38|3.8161
18:09:39|3.8161
18:09:41|3.8161
18:09:42|3.8161
18:09:42|3.8161
18:09:44|3.8161
18:09:45|3.8161
18:09:45|3.8161
18:09:47|3.8161
18:09:48|3.8176
18:09:49|3.8176
18:09:50|3.8176
18:09:51|3.8176
18:09:52|3.8176
18:09:53|3.8176
18:09:54|3.8176
18:09:55|3.8208
18:09:56|3.8215
18:09:57|3.8215
18:09:58|3.8215
18:10:00|3.8215
18:10:00|3.8213
18:10:01|3.8213
18:10:03|3.8233
18:10:04|3.8233
18:10:04|3.8233
18:10:06|3.8235
18:10:06|3.8235
18:10:08|3.8235
18:10:09|3.8235
18:10:10|3.8235
18:10:11|3.8235
18:10:11|3.8235
18:10:14|3.8235
18:10:15|3.8235
18:10:15|3.8235
18:10:16|3.8235
18:10:17|3.8238
18:10:19|3.8238
18:10:20|3.8238
18:10:21|3.8238
18:10:22|3.8238
18:10:23|3.8238
18:10:24|3.8238
18:10:25|3.8238
18:10:26|3.8238
18:10:27|3.8238
18:10:28|3.8238
18:10:29|3.8239
18:10:30|3.8239
18:10:32|3.8239
18:10:33|3.8239
18:10:35|3.8237
18:10:36|3.8237
18:10:37|3.8237
18:10:38|3.8237
18:10:38|3.8237
18:10:40|3.8237
18:10:40|3.8259
18:10:41|3.8259
18:10:42|3.8259
18:10:44|3.8254
18:10:45|3.8259
18:10:45|3.8259
18:10:47|3.8255
18:10:49|3.8232
18:10:50|3.8245
18:10:50|3.8245
18:10:52|3.8245
18:10:53|3.8222
18:10:53|3.8222
18:10:55|3.8222
18:10:56|3.8222
18:10:57|3.8222
18:10:58|3.8222
18:10:59|3.8222
18:11:00|3.8222
18:11:01|3.8222
18:11:02|3.8222
18:11:02|3.8222
18:11:04|3.8204
18:11:04|3.8204
18:11:05|3.82
18:11:07|3.82
18:11:08|3.82
18:11:08|3.82
18:11:09|3.82
18:11:11|3.82
18:11:11|3.8194
18:11:13|3.8194
18:11:13|3.8194
18:11:15|3.8194
18:11:16|3.8193
18:11:16|3.8193
18:11:17|3.8207
18:11:18|3.8222
18:11:19|3.8239
18:11:21|3.8239
18:11:21|3.8239
18:11:22|3.8226
18:11:24|3.8253
18:11:24|3.8253
18:11:26|3.8253
18:11:26|3.8253
18:11:28|3.8253
18:11:29|3.8256
18:11:30|3.8256
18:11:31|3.8256
18:11:31|3.8272
18:11:32|3.8272
18:11:34|3.8272
18:11:36|3.8272
18:11:37|3.8272
18:11:37|3.8279
18:11:38|3.8279
18:11:40|3.8279
18:11:40|3.8279
18:11:42|3.8275
18:11:43|3.8282
18:11:44|3.8282
18:11:45|3.826
18:11:46|3.826
18:11:48|3.826
18:11:49|3.826
18:11:50|3.826
18:11:51|3.8249
18:11:52|3.8249
18:11:53|3.8275
18:11:53|3.8275
18:11:55|3.8275
18:11:56|3.8267
18:11:57|3.8276
18:11:57|3.8276
18:12:00|3.8276
18:12:00|3.8246
18:12:01|3.8246
18:12:02|3.8246
18:12:04|3.8246
18:12:05|3.824
18:12:06|3.824
18:12:07|3.824
18:12:08|3.824
18:12:09|3.8241
18:12:10|3.8241
18:12:12|3.8241
18:12:12|3.8241
18:12:14|3.8239
18:12:15|3.8239
18:12:16|3.8239
18:12:17|3.8224
18:12:17|3.8237
18:12:18|3.8237
18:12:20|3.8237
18:12:20|3.8237
18:12:21|3.8237
18:12:22|3.8237
18:12:24|3.8237
18:12:24|3.8237
18:12:25|3.8237
18:12:27|3.8237
18:12:27|3.8238
18:12:28|3.8238
18:12:29|3.8238
18:12:31|3.8238
18:12:32|3.8238
18:12:33|3.8238
18:12:33|3.8238
18:12:35|3.8238
18:12:37|3.8216
18:12:37|3.8216
18:12:38|3.8216
18:12:40|3.8216
18:12:40|3.8216
18:12:41|3.8216
18:12:42|3.8216
18:12:44|3.8216
18:12:46|3.8216
18:12:47|3.8216
18:12:47|3.8216
18:12:49|3.8216
18:12:49|3.8216
18:12:51|3.8216
18:12:51|3.8216
18:12:52|3.8216
18:12:53|3.8216
18:12:54|3.8216
18:12:56|3.8216
18:12:57|3.8216
18:12:57|3.8216
18:12:59|3.8216
18:12:59|3.8216
18:13:01|3.8216
18:13:02|3.8216
18:13:03|3.8216
18:13:04|3.8216
18:13:05|3.8216
18:13:06|3.8216
18:13:07|3.8224
18:13:08|3.8224
18:13:09|3.8224
18:13:10|3.8224
18:13:11|3.8224
18:13:12|3.8224
18:13:13|3.8224
18:13:14|3.8224
18:13:15|3.8224
18:13:17|3.8224
18:13:17|3.8211
18:13:19|3.8211
18:13:19|3.8216
18:13:21|3.8217
18:13:21|3.8217
18:13:22|3.8217
18:13:23|3.8217
18:13:25|3.8217
18:13:25|3.8217
18:13:27|3.8217
18:13:28|3.8217
18:13:28|3.8217
18:13:29|3.8217
18:13:30|3.8217
18:13:31|3.8217
18:13:32|3.8217
18:13:33|3.8217
18:13:34|3.8217
18:13:36|3.8217
18:13:37|3.8261
18:13:37|3.8261
18:13:39|3.8261
18:13:39|3.8262
18:13:41|3.8268
18:13:42|3.8268
18:13:42|3.8268
18:13:43|3.8268
18:13:45|3.8264
18:13:46|3.8264
18:13:48|3.8264
18:13:48|3.8264
18:13:49|3.8264
18:13:51|3.8264
18:13:51|3.8264
18:13:53|3.8264
18:13:54|3.827
18:13:55|3.8269
18:13:56|3.8269
18:13:57|3.8269
18:13:58|3.8269
18:13:59|3.8275
18:14:00|3.8274
18:14:01|3.8274
18:14:03|3.8274
18:14:04|3.8273
18:14:04|3.8265
18:14:05|3.8265
18:14:07|3.8265
18:14:07|3.8265
18:14:09|3.8265
18:14:09|3.8265
18:14:10|3.8265
18:14:11|3.8265
18:14:13|3.8265
18:14:13|3.8265
18:14:14|3.8269
18:14:16|3.8269
18:14:17|3.8269
18:14:18|3.8269
18:14:18|3.8269
18:14:20|3.8254
18:14:20|3.8254
18:14:22|3.8252
18:14:23|3.8256
18:14:23|3.8255
18:14:25|3.8247
18:14:26|3.8247
18:14:27|3.8247
18:14:28|3.8247
18:14:29|3.8247
18:14:30|3.8254
18:14:31|3.8254
18:14:32|3.8254
18:14:33|3.8258
18:14:34|3.8258
18:14:35|3.8258
18:14:36|3.8258
18:14:37|3.8258
18:14:38|3.8258
18:14:39|3.8258
18:14:40|3.8258
18:14:41|3.8258
18:14:42|3.8258
18:14:43|3.8258
18:14:44|3.8258
18:14:46|3.8258
18:14:47|3.8258
18:14:47|3.8258
18:14:48|3.8258
18:14:50|3.8258
18:14:50|3.8258
18:14:51|3.8258
18:14:53|3.8258
18:14:53|3.8258
18:14:55|3.8231
18:14:56|3.8231
18:14:57|3.8231
18:14:58|3.8231
18:14:58|3.8231
18:15:00|3.8231
18:15:01|3.8224
18:15:02|3.8224
18:15:03|3.8214
18:15:04|3.8208
18:15:05|3.8197
18:15:06|3.8197
18:15:07|3.8197
18:15:08|3.8197
18:15:09|3.8197
18:15:10|3.8204
18:15:11|3.8214
18:15:12|3.8193
18:15:13|3.8193
18:15:14|3.8193
18:15:15|3.8193
18:15:16|3.8193
18:15:17|3.8193
18:15:18|3.8193
18:15:19|3.8184
18:15:20|3.8184
18:15:21|3.8173
18:15:22|3.8173
18:15:23|3.8173
18:15:24|3.8173
18:15:25|3.8173
18:15:26|3.8173
18:15:27|3.8173
18:15:28|3.8152
18:15:29|3.8152
18:15:30|3.8152
18:15:31|3.8152
18:15:32|3.8152
18:15:33|3.8152
18:15:34|3.8155
18:15:35|3.8155
18:15:36|3.8155
18:15:38|3.8171
18:15:39|3.8192
18:15:40|3.8192
18:15:40|3.8192
18:15:42|3.8192
18:15:43|3.821
18:15:44|3.821
18:15:45|3.821
18:15:46|3.821
18:15:47|3.821
18:15:48|3.821
18:15:49|3.821
18:15:49|3.8216
18:15:51|3.8216
18:15:53|3.8216
18:15:54|3.8216
18:15:55|3.8216
18:15:55|3.8224
18:15:57|3.8232
18:15:58|3.8232
18:15:58|3.8232
18:16:00|3.8232
18:16:01|3.824
18:16:01|3.824
18:16:03|3.8245
18:16:04|3.8256
18:16:04|3.8256
18:16:06|3.8256
18:16:06|3.8259
18:16:08|3.8248
18:16:09|3.8277
18:16:10|3.8277
18:16:11|3.8277
18:16:12|3.8266
18:16:13|3.8266
18:16:13|3.8266
18:16:15|3.8266
18:16:17|3.827
18:16:17|3.827
18:16:19|3.827
18:16:19|3.827
18:16:20|3.827
18:16:21|3.827
18:16:22|3.827
18:16:24|3.827
18:16:24|3.827
18:16:25|3.827
18:16:26|3.827
18:16:27|3.827
18:16:28|3.8288
18:16:29|3.8291
18:16:30|3.8293
18:16:31|3.8293
18:16:32|3.8293
18:16:33|3.8293
18:16:35|3.8293
18:16:36|3.8293
18:16:36|3.8295
18:16:38|3.8291
18:16:39|3.8286
18:16:41|3.8286
18:16:42|3.8286
18:16:42|3.8276
18:16:44|3.8258
18:16:44|3.8258
18:16:46|3.827
18:16:47|3.8274
18:16:48|3.8274
18:16:50|3.8274
18:16:50|3.8274
18:16:52|3.8274
18:16:52|3.8274
18:16:53|3.8274
18:16:54|3.8274
18:16:55|3.8274
18:16:56|3.8274
18:16:57|3.8274
18:16:58|3.8274
18:17:00|3.8293
18:17:00|3.8293
18:17:01|3.8293
18:17:03|3.8293
18:17:03|3.8293
18:17:04|3.8293
18:17:05|3.8293
18:17:06|3.8293
18:17:08|3.8323
18:17:08|3.8323
18:17:09|3.8315
18:17:10|3.8315
18:17:12|3.8315
18:17:12|3.8315
18:17:14|3.8315
18:17:15|3.8315
18:17:15|3.8315
18:17:16|3.8315
18:17:17|3.8315
18:17:18|3.8315
18:17:19|3.8304
18:17:21|3.8304
18:17:22|3.8304
18:17:22|3.828
18:17:23|3.828
18:17:24|3.828
18:17:25|3.8284
18:17:26|3.8284
18:17:28|3.829
18:17:29|3.829
18:17:30|3.829
18:17:31|3.8295
18:17:32|3.8295
18:17:34|3.8295
18:17:34|3.8294
18:17:35|3.8326
18:17:37|3.8326
18:17:37|3.8326
18:17:39|3.8326
18:17:40|3.8326
18:17:41|3.8326
18:17:42|3.8326
18:17:43|3.8326
18:17:44|3.8326
18:17:45|3.8326
18:17:46|3.8326
18:17:47|3.8326
18:17:48|3.8326
18:17:49|3.8301
18:17:50|3.8301
18:17:52|3.8275
18:17:53|3.8274
18:17:54|3.8275
18:17:55|3.8275
18:17:57|3.8275
18:17:57|3.8275
18:17:58|3.8291
18:17:59|3.8291
18:18:00|3.8291
18:18:02|3.8291
18:18:02|3.8291
18:18:03|3.8291
18:18:05|3.8291
18:18:05|3.8291
18:18:07|3.8291
18:18:08|3.8291
18:18:08|3.8291
18:18:10|3.8291
18:18:10|3.8291
18:18:11|3.8291
18:18:13|3.8291
18:18:14|3.8319
18:18:14|3.8319
18:18:16|3.8319
18:18:17|3.8319
18:18:17|3.8319
18:18:19|3.8319
18:18:20|3.8319
18:18:21|3.8319
18:18:21|3.8319
18:18:23|3.8319
18:18:24|3.8319
18:18:26|3.8319
18:18:26|3.8319
18:18:28|3.8319
18:18:28|3.8292
18:18:30|3.8292
18:18:30|3.8292
18:18:31|3.8292
18:18:33|3.8292
18:18:33|3.8292
18:18:35|3.8292
18:18:36|3.8315
18:18:37|3.8315
18:18:38|3.8315
18:18:39|3.8315
18:18:41|3.8315
18:18:41|3.8315
18:18:42|3.8315
18:18:44|3.8315
18:18:44|3.8315
18:18:45|3.8351
18:18:47|3.8351
18:18:48|3.8351
18:18:49|3.8351
18:18:49|3.8351
18:18:51|3.8358
18:18:52|3.8358
18:18:53|3.8358
18:18:54|3.8358
18:18:55|3.8358
18:18:56|3.8358
18:18:57|3.8358
18:18:58|3.8358
18:18:59|3.8358
18:19:00|3.8358
18:19:01|3.8326
18:19:02|3.8326
18:19:03|3.8326
18:19:04|3.8326
18:19:05|3.8326
18:19:06|3.8326
18:19:07|3.8326
18:19:09|3.8326
18:19:10|3.8326
18:19:10|3.8326
18:19:11|3.8326
18:19:12|3.8326
18:19:13|3.8326
18:19:14|3.8326
18:19:15|3.8326
18:19:16|3.8326
18:19:17|3.8326
18:19:18|3.8326
18:19:19|3.8326
18:19:21|3.8326
18:19:21|3.8326
18:19:22|3.8326
18:19:23|3.8326
18:19:25|3.8326
18:19:25|3.8326
18:19:27|3.8326
18:19:27|3.8326
18:19:29|3.8326
18:19:29|3.8326
18:19:31|3.8326
18:19:32|3.8326
18:19:34|3.8327
18:19:34|3.8327
18:19:36|3.8327
18:19:36|3.8327
18:19:37|3.8327
18:19:38|3.8327
18:19:39|3.8327
18:19:41|3.8326
18:19:43|3.8326
18:19:44|3.8326
18:19:45|3.8326
18:19:46|3.8326
18:19:47|3.8326
18:19:48|3.8326
18:19:50|3.8326
18:19:50|3.8353
18:19:52|3.8353
18:19:53|3.8357
18:19:53|3.8356
18:19:54|3.8356
18:19:56|3.8356
18:19:56|3.8356
18:19:57|3.8356
18:19:59|3.8356
18:19:59|3.8356
18:20:01|3.8357
18:20:02|3.8358
18:20:03|3.8362
18:20:04|3.8362
18:20:04|3.8362
18:20:06|3.8379
18:20:07|3.8379
18:20:07|3.8379
18:20:09|3.8379
18:20:10|3.8379
18:20:10|3.8379
18:20:12|3.8379
18:20:12|3.8379
18:20:14|3.8379
18:20:15|3.8384
18:20:15|3.8384
18:20:16|3.8386
18:20:18|3.839
18:20:19|3.839
18:20:20|3.839
18:20:20|3.839
18:20:22|3.839
18:20:23|3.8377
18:20:24|3.8377
18:20:25|3.8377
18:20:25|3.8377
18:20:27|3.8377
18:20:28|3.8377
18:20:29|3.8377
18:20:30|3.8388
18:20:34|3.8388
18:20:35|3.8388
18:20:36|3.8388
18:20:37|3.8388
18:20:38|3.8388
18:20:39|3.8376
18:20:40|3.8376
18:20:41|3.8376
18:20:43|3.8376
18:20:44|3.8376
18:20:45|3.8376
18:20:46|3.8376
18:20:47|3.8376
18:20:48|3.8376
18:20:49|3.8376
18:20:50|3.8376
18:20:51|3.838
18:20:53|3.838
18:20:53|3.838
18:20:55|3.8369
18:20:56|3.8362
18:20:57|3.8362
18:20:58|3.8362
18:20:59|3.8336
18:21:00|3.8331
18:21:00|3.8331
18:21:01|3.8331
18:21:03|3.8312
18:21:04|3.8312
18:21:06|3.8312
18:21:06|3.8312
18:21:07|3.8312
18:21:09|3.8299
18:21:09|3.83
18:21:10|3.83
18:21:11|3.8291
18:21:12|3.827
18:21:14|3.827
18:21:14|3.827
18:21:15|3.827
18:21:17|3.8293
18:21:17|3.8293
18:21:18|3.8293
18:21:19|3.8266
18:21:21|3.8266
18:21:21|3.8266
18:21:22|3.8261
18:21:23|3.8261
18:21:25|3.8266
18:21:25|3.8266
18:21:27|3.8266
18:21:27|3.8303
18:21:29|3.8303
18:21:30|3.8303
18:21:30|3.8303
18:21:31|3.8303
18:21:32|3.8278
18:21:33|3.8278
18:21:35|3.8278
18:21:36|3.8278
18:21:36|3.8278
18:21:37|3.8278
18:21:38|3.8292
18:21:39|3.8292
18:21:41|3.8292
18:21:42|3.8292
18:21:43|3.8292
18:21:44|3.8292
18:21:45|3.8292
18:21:46|3.8292
18:21:47|3.8292
18:21:48|3.8292
18:21:50|3.8292
18:21:50|3.8292
18:21:52|3.8292
18:21:53|3.8292
18:21:53|3.8292
18:21:54|3.8292
18:21:56|3.8292
18:21:57|3.8292
18:21:58|3.8292
18:21:58|3.8292
18:22:00|3.8292
18:22:01|3.8292
18:22:02|3.8292
18:22:03|3.827
18:22:03|3.8267
18:22:04|3.8262
18:22:06|3.8262
18:22:07|3.8262
18:22:08|3.8262
18:22:09|3.8262
18:22:10|3.8262
18:22:11|3.8262
18:22:12|3.8248
18:22:13|3.8248
18:22:14|3.8248
18:22:15|3.8248
18:22:16|3.8248
18:22:17|3.8248
18:22:18|3.8248
18:22:19|3.8248
18:22:21|3.8248
18:22:21|3.8248
18:22:22|3.8252
18:22:24|3.8252
18:22:24|3.8252
18:22:25|3.8262
18:22:26|3.8262
18:22:28|3.8262
18:22:28|3.8262
18:22:30|3.8262
18:22:30|3.8262
18:22:31|3.8262
18:22:32|3.8262
18:22:33|3.8262
18:22:34|3.8262
18:22:36|3.8262
18:22:36|3.8262
18:22:37|3.8266
18:22:38|3.8266
18:22:39|3.8266
18:22:40|3.8266
18:22:41|3.8266
18:22:42|3.8266
18:22:44|3.8266
18:22:44|3.8266
18:22:45|3.8266
18:22:48|3.8266
18:22:49|3.8257
18:22:50|3.8257
18:22:51|3.8257
18:22:52|3.8257
18:22:54|3.8248
18:22:55|3.8248
18:22:55|3.8248
18:22:56|3.8248
18:22:57|3.8248
18:22:59|3.8256
18:22:59|3.8257
18:23:01|3.8257
18:23:02|3.8257
18:23:03|3.8257
18:23:04|3.8257
18:23:05|3.8257
18:23:06|3.8257
18:23:07|3.8257
18:23:08|3.8262
18:23:09|3.8262
18:23:10|3.8262
18:23:11|3.8262
18:23:12|3.8262
18:23:13|3.8262
18:23:14|3.8262
18:23:15|3.8262
18:23:16|3.8262
18:23:17|3.8262
18:23:18|3.8262
18:23:19|3.8262
18:23:20|3.8262
18:23:22|3.8262
18:23:22|3.8262
18:23:23|3.8262
18:23:25|3.8262
18:23:26|3.8262
18:23:27|3.8262
18:23:27|3.8262
18:23:28|3.8262
18:23:30|3.8262
18:23:31|3.8262
18:23:32|3.8262
18:23:32|3.8257
18:23:33|3.8257
18:23:36|3.8257
18:23:36|3.8257
18:23:37|3.8257
18:23:38|3.8239
18:23:39|3.8231
18:23:41|3.8231
18:23:41|3.8235
18:23:42|3.8233
18:23:44|3.8232
18:23:44|3.8232
18:23:46|3.8224
18:23:46|3.823
18:23:48|3.823
18:23:49|3.823
18:23:50|3.823
18:23:51|3.823
18:23:52|3.823
18:23:53|3.823
18:23:54|3.8212
18:23:55|3.8212
18:23:56|3.8212
18:23:57|3.8212
18:23:58|3.8212
18:23:59|3.8212
18:24:00|3.8212
18:24:01|3.8212
18:24:02|3.8212
18:24:03|3.8212
18:24:04|3.8212
18:24:05|3.8229
18:24:06|3.8229
18:24:07|3.8229
18:24:08|3.8243
18:24:09|3.8243
18:24:10|3.8243
18:24:11|3.8243
18:24:12|3.8243
18:24:13|3.8243
18:24:14|3.8243
18:24:15|3.8243
18:24:16|3.8243
18:24:17|3.8243
18:24:18|3.8243
18:24:19|3.8243
18:24:20|3.8243
18:24:21|3.8243
18:24:22|3.8243
18:24:23|3.8241
18:24:24|3.8241
18:24:25|3.8241
18:24:27|3.8241
18:24:27|3.8241
18:24:28|3.8241
18:24:29|3.8241
18:24:31|3.8241
18:24:31|3.8241
18:24:32|3.8242
18:24:33|3.8242
18:24:35|3.8242
18:24:35|3.8254
18:24:36|3.8259
18:24:37|3.8259
18:24:38|3.8275
18:24:39|3.8293
18:24:40|3.8293
18:24:41|3.8293
18:24:42|3.8293
18:24:44|3.8293
18:24:44|3.8274
18:24:46|3.8274
18:24:48|3.8274
18:24:49|3.8274
18:24:50|3.8274
18:24:52|3.8274
18:24:52|3.8274
18:24:54|3.8282
18:24:55|3.8282
18:24:57|3.8282
18:24:58|3.8282
18:24:59|3.8282
18:25:00|3.8282
18:25:01|3.8282
18:25:01|3.8282
18:25:02|3.8282
18:25:04|3.8282
18:25:05|3.8282
18:25:06|3.8282
18:25:06|3.8285
18:25:08|3.8285
18:25:09|3.8285
18:25:09|3.8285
18:25:11|3.826
18:25:11|3.826
18:25:13|3.8264
18:25:14|3.8264
18:25:14|3.8264
18:25:16|3.8264
18:25:17|3.8285
18:25:18|3.8285
18:25:19|3.8285
18:25:20|3.8285
18:25:21|3.8285
18:25:22|3.8285
18:25:23|3.8285
18:25:24|3.8285
18:25:24|3.8284
18:25:26|3.8284
18:25:26|3.8284
18:25:28|3.8284
18:25:29|3.8266
18:25:30|3.8247
18:25:30|3.8247
18:25:32|3.8247
18:25:33|3.8247
18:25:34|3.8247
18:25:34|3.8247
18:25:36|3.8247
18:25:37|3.8286
18:25:38|3.8286
18:25:38|3.8286
18:25:40|3.8286
18:25:40|3.8286
18:25:42|3.8286
18:25:43|3.8286
18:25:43|3.8286
18:25:45|3.8288
18:25:45|3.8288
18:25:47|3.828
18:25:48|3.828
18:25:48|3.8277
18:25:50|3.8277
18:25:50|3.8277
18:25:55|3.8277
18:25:56|3.8277
18:25:56|3.8277
18:25:58|3.8277
18:25:59|3.8277
18:26:00|3.8275
18:26:01|3.8275
18:26:02|3.8275
18:26:03|3.8275
18:26:04|3.8275
18:26:06|3.8305
18:26:07|3.8305
18:26:07|3.8305
18:26:08|3.8305
18:26:09|3.8305
18:26:10|3.8326
18:26:12|3.8326
18:26:13|3.8326
18:26:13|3.8326
18:26:14|3.8326
18:26:16|3.8344
18:26:16|3.8344
18:26:17|3.8344
18:26:18|3.8344
18:26:20|3.8362
18:26:20|3.8362
18:26:22|3.8362
18:26:23|3.8362
18:26:23|3.8368
18:26:25|3.8371
18:26:25|3.8374
18:26:27|3.8374
18:26:28|3.8374
18:26:28|3.8374
18:26:29|3.8374
18:26:31|3.8374
18:26:32|3.8374
18:26:32|3.8383
18:26:34|3.8388
18:26:34|3.8388
18:26:36|3.8388
18:26:37|3.8388
18:26:38|3.8388
18:26:39|3.8388
18:26:39|3.8388
18:26:41|3.8388
18:26:42|3.8387
18:26:43|3.8387
18:26:43|3.8387
18:26:45|3.8387
18:26:46|3.8387
18:26:46|3.8385
18:26:49|3.8385
18:26:50|3.8385
18:26:50|3.8385
18:26:52|3.8385
18:26:53|3.8385
18:26:53|3.8385
18:26:55|3.8385
18:26:56|3.8382
18:26:57|3.8382
18:26:58|3.8382
18:26:59|3.8382
18:27:00|3.8382
18:27:01|3.8382
18:27:02|3.8382
18:27:03|3.8382
18:27:04|3.8346
18:27:05|3.8336
18:27:06|3.8336
18:27:07|3.8336
18:27:09|3.8336
18:27:10|3.8336
18:27:11|3.8336
18:27:12|3.8336
18:27:13|3.8336
18:27:14|3.8356
18:27:15|3.8349
18:27:16|3.8349
18:27:16|3.8349
18:27:17|3.8349
18:27:19|3.8347
18:27:20|3.8347
18:27:21|3.8347
18:27:22|3.8347
18:27:23|3.8347
18:27:23|3.8347
18:27:25|3.8347
18:27:26|3.8347
18:27:27|3.8342
18:27:28|3.8342
18:27:29|3.8342
18:27:30|3.8342
18:27:31|3.833
18:27:32|3.833
18:27:33|3.833
18:27:34|3.833
18:27:35|3.833
18:27:36|3.833
18:27:37|3.8336
18:27:38|3.8336
18:27:39|3.8336
18:27:40|3.8336
18:27:41|3.8323
18:27:42|3.832
18:27:43|3.832
18:27:44|3.832
18:27:45|3.832
18:27:46|3.832
18:27:47|3.8321
18:27:48|3.8321
18:27:49|3.8321
18:27:51|3.8321
18:27:52|3.8312
18:27:54|3.8312
18:27:55|3.8312
18:27:55|3.8312
18:27:57|3.8301
18:27:57|3.8301
18:27:59|3.8301
18:27:59|3.8301
18:28:01|3.8301
18:28:01|3.8301
18:28:02|3.8305
18:28:03|3.8305
18:28:05|3.8305
18:28:05|3.8305
18:28:06|3.8305
18:28:07|3.8305
18:28:09|3.8305
18:28:10|3.8305
18:28:10|3.8305
18:28:12|3.8305
18:28:13|3.8305
18:28:14|3.8346
18:28:15|3.8346
18:28:16|3.8346
18:28:17|3.8346
18:28:17|3.8346
18:28:19|3.8346
18:28:20|3.8346
18:28:20|3.8348
18:28:21|3.8348
18:28:23|3.8348
18:28:24|3.8348
18:28:24|3.8341
18:28:26|3.8341
18:28:27|3.834
18:28:28|3.834
18:28:28|3.8323
18:28:30|3.8323
18:28:30|3.8323
18:28:32|3.8323
18:28:33|3.8323
18:28:34|3.8323
18:28:34|3.8323
18:28:35|3.8323
18:28:37|3.8323
18:28:38|3.8323
18:28:39|3.8323
18:28:40|3.8323
18:28:41|3.8323
18:28:42|3.8323
18:28:43|3.8327
18:28:44|3.8327
18:28:45|3.8327
18:28:46|3.8327
18:28:47|3.8336
18:28:48|3.8336
18:28:49|3.8336
18:28:51|3.8336
18:28:51|3.8336
18:28:53|3.8336
18:28:54|3.8336
18:28:55|3.8336
18:28:56|3.8336
18:28:57|3.8336
18:28:58|3.8336
18:28:58|3.8346
18:29:00|3.8346
18:29:01|3.8352
18:29:02|3.8347
18:29:03|3.8347
18:29:05|3.8354
18:29:06|3.8354
18:29:07|3.8359
18:29:07|3.8359
18:29:08|3.8359
18:29:09|3.8359
18:29:10|3.8355
18:29:11|3.8355
18:29:12|3.8355
18:29:14|3.8355
18:29:15|3.8355
18:29:15|3.8355
18:29:16|3.8355
18:29:17|3.8355
18:29:19|3.8355
18:29:19|3.8355
18:29:20|3.8355
18:29:21|3.8346
18:29:22|3.8346
18:29:23|3.8341
18:29:25|3.8341
18:29:25|3.8341
18:29:27|3.8341
18:29:28|3.8341
18:29:28|3.8341
18:29:29|3.8341
18:29:30|3.8353
18:29:31|3.8353
18:29:32|3.8353
18:29:33|3.8353
18:29:35|3.8353
18:29:36|3.8353
18:29:37|3.8353
18:29:37|3.8353
18:29:38|3.8353
18:29:39|3.8353
18:29:41|3.8353
18:29:41|3.8353
18:29:42|3.8353
18:29:43|3.8353
18:29:44|3.8353
18:29:45|3.8353
18:29:47|3.8353
18:29:47|3.8353
18:29:49|3.8353
18:29:50|3.8353
18:29:52|3.8353
18:29:53|3.8353
18:29:54|3.8353
18:29:55|3.8353
18:29:57|3.8353
18:29:58|3.8353
18:30:00|3.8356
18:30:01|3.8356
18:30:01|3.8356
18:30:03|3.8356
18:30:04|3.8356
18:30:05|3.8356
18:30:06|3.8356
18:30:07|3.8356
18:30:08|3.8356
18:30:09|3.8351
18:30:10|3.8351
18:30:11|3.8351
18:30:12|3.8351
18:30:13|3.8351
18:30:14|3.8351
18:30:15|3.8351
18:30:16|3.8351
18:30:17|3.8351
18:30:18|3.8351
18:30:19|3.8351
18:30:20|3.8339
18:30:21|3.8339
18:30:23|3.8339
18:30:23|3.8339
18:30:24|3.8339
18:30:26|3.8339
18:30:27|3.8339
18:30:27|3.8304
18:30:28|3.8304
18:30:29|3.8304
18:30:30|3.8304
18:30:31|3.8312
18:30:33|3.8332
18:30:33|3.8348
18:30:35|3.8348
18:30:35|3.8348
18:30:36|3.8348
18:30:37|3.8348
18:30:38|3.8348
18:30:39|3.8348
18:30:40|3.8348
18:30:41|3.8348
18:30:42|3.833
18:30:43|3.833
18:30:45|3.833
18:30:45|3.833
18:30:46|3.833
18:30:47|3.833
18:30:48|3.833
18:30:50|3.833
18:30:50|3.8335
18:30:51|3.8335
18:30:53|3.8335
18:30:54|3.8335
18:30:55|3.8335
18:30:56|3.8335
18:30:57|3.8335
18:30:58|3.8332
18:31:00|3.8332
18:31:01|3.8332
18:31:03|3.8333
18:31:04|3.8333
18:31:05|3.8333
18:31:06|3.8335
18:31:07|3.8347
18:31:08|3.8347
18:31:10|3.836
18:31:11|3.836
18:31:12|3.837
18:31:13|3.837
18:31:13|3.837
18:31:14|3.837
18:31:15|3.837
18:31:17|3.8371
18:31:17|3.8371
18:31:18|3.8371
18:31:20|3.8371
18:31:21|3.839
18:31:23|3.839
18:31:23|3.839
18:31:24|3.839
18:31:26|3.8387
18:31:26|3.8387
18:31:27|3.8387
18:31:29|3.8387
18:31:30|3.8387
18:31:30|3.8387
18:31:32|3.8387
18:31:32|3.8391
18:31:33|3.8391
18:31:34|3.8391
18:31:35|3.8391
18:31:36|3.8391
18:31:37|3.8391
18:31:38|3.8391
18:31:39|3.8391
18:31:41|3.8391
18:31:41|3.8391
18:31:42|3.8391
18:31:43|3.8391
18:31:45|3.8391
18:31:45|3.8396
18:31:46|3.841
18:31:47|3.841
18:31:48|3.8411
18:31:49|3.8411
18:31:50|3.8411
18:31:51|3.8411
18:31:52|3.8411
18:31:54|3.8424
18:31:55|3.8424
18:31:56|3.8424
18:31:57|3.8424
18:31:58|3.8424
18:31:59|3.8424
18:32:01|3.8426
18:32:02|3.8442
18:32:03|3.8442
18:32:04|3.8434
18:32:05|3.8434
18:32:06|3.8413
18:32:07|3.8413
18:32:08|3.8413
18:32:09|3.8388
18:32:10|3.8388
18:32:11|3.8388
18:32:12|3.8388
18:32:13|3.8388
18:32:14|3.8384
18:32:15|3.8384
18:32:16|3.8384
18:32:18|3.8384
18:32:19|3.8384
18:32:20|3.8384
18:32:20|3.8384
18:32:22|3.8376
18:32:22|3.8368
18:32:23|3.8368
18:32:25|3.8368
18:32:25|3.8368
18:32:26|3.8368
18:32:27|3.8368
18:32:28|3.8368
18:32:29|3.8368
18:32:31|3.8368
18:32:32|3.8352
18:32:33|3.8345
18:32:34|3.8354
18:32:35|3.8354
18:32:36|3.8354
18:32:37|3.8354
18:32:37|3.8354
18:32:39|3.8354
18:32:40|3.8354
18:32:40|3.8354
18:32:41|3.8354
18:32:42|3.8354
18:32:44|3.8354
18:32:44|3.8354
18:32:45|3.8354
18:32:47|3.8354
18:32:48|3.8354
18:32:48|3.8354
18:32:49|3.8354
18:32:50|3.8354
18:32:52|3.8344
18:32:53|3.8344
18:32:55|3.8344
18:32:56|3.833
18:32:57|3.8338
18:32:59|3.8338
18:33:00|3.8338
18:33:01|3.8345
18:33:02|3.8345
18:33:03|3.8345
18:33:04|3.8345
18:33:05|3.8345
18:33:05|3.8346
18:33:07|3.8346
18:33:08|3.8346
18:33:09|3.8346
18:33:10|3.8346
18:33:11|3.8346
18:33:12|3.8346
18:33:13|3.8346
18:33:13|3.8346
18:33:14|3.8346
18:33:16|3.8346
18:33:17|3.8346
18:33:18|3.8346
18:33:18|3.8346
18:33:20|3.8346
18:33:21|3.8346
18:33:22|3.8346
18:33:23|3.8346
18:33:24|3.8346
18:33:24|3.8346
18:33:26|3.8309
18:33:27|3.8309
18:33:27|3.8309
18:33:29|3.8309
18:33:30|3.8308
18:33:30|3.8308
18:33:32|3.8308
18:33:33|3.8308
18:33:34|3.8308
18:33:34|3.8308
18:33:36|3.8308
18:33:37|3.8308
18:33:37|3.8331
18:33:39|3.8331
18:33:40|3.8331
18:33:41|3.8331
18:33:41|3.8331
18:33:42|3.8331
18:33:44|3.8331
18:33:44|3.8341
18:33:46|3.8341
18:33:47|3.8341
18:33:47|3.8341
18:33:49|3.8341
18:33:50|3.8341
18:33:51|3.8334
18:33:52|3.8334
18:33:53|3.8334
18:33:54|3.8334
18:33:55|3.8334
18:33:56|3.8334
18:33:57|3.8334
18:33:58|3.8334
18:33:59|3.8334
18:34:02|3.8334
18:34:02|3.8334
18:34:04|3.8309
18:34:05|3.8309
18:34:06|3.8309
18:34:07|3.8309
18:34:08|3.8309
18:34:09|3.8309
18:34:10|3.8309
18:34:12|3.8309
18:34:12|3.8309
18:34:13|3.8309
18:34:15|3.8309
18:34:15|3.8309
18:34:17|3.8309
18:34:17|3.8309
18:34:18|3.8309
18:34:20|3.8309
18:34:21|3.8309
18:34:21|3.8309
18:34:22|3.8309
18:34:24|3.8309
18:34:24|3.8309
18:34:25|3.8309
18:34:26|3.8309
18:34:27|3.8309
18:34:28|3.8344
18:34:29|3.8344
18:34:30|3.8352
18:34:31|3.8352
18:34:32|3.8352
18:34:33|3.8352
18:34:34|3.836
18:34:35|3.836
18:34:36|3.836
18:34:37|3.836
18:34:38|3.836
18:34:40|3.836
18:34:40|3.836
18:34:41|3.836
18:34:42|3.836
18:34:43|3.836
18:34:45|3.836
18:34:46|3.836
18:34:47|3.836
18:34:47|3.834
18:34:49|3.834
18:34:49|3.834
18:34:52|3.834
18:34:52|3.834
18:34:53|3.834
18:34:54|3.834
18:34:56|3.834
18:34:57|3.834
18:34:58|3.8333
18:34:59|3.8333
18:35:01|3.8337
18:35:02|3.8337
18:35:03|3.8337
18:35:04|3.8337
18:35:05|3.8337
18:35:06|3.8337
18:35:07|3.8337
18:35:08|3.8337
18:35:10|3.8342
18:35:12|3.8342
18:35:12|3.8342
18:35:13|3.8342
18:35:14|3.8342
18:35:16|3.8342
18:35:16|3.8342
18:35:18|3.8342
18:35:18|3.8342
18:35:19|3.8342
18:35:20|3.8342
18:35:21|3.8342
18:35:23|3.8342
18:35:24|3.8342
18:35:25|3.8342
18:35:25|3.8342
18:35:26|3.8342
18:35:27|3.8342
18:35:28|3.8342
18:35:29|3.8342
18:35:31|3.832
18:35:31|3.832
18:35:32|3.832
18:35:34|3.832
18:35:34|3.832
18:35:35|3.832
18:35:36|3.832
18:35:37|3.832
18:35:39|3.8334
18:35:39|3.8351
18:35:40|3.8351
18:35:42|3.8351
18:35:43|3.8351
18:35:44|3.8351
18:35:45|3.8343
18:35:47|3.8343
18:35:47|3.8339
18:35:48|3.8339
18:35:49|3.8339
18:35:51|3.8339
18:35:51|3.8339
18:35:52|3.8339
18:35:53|3.8339
18:35:54|3.8339
18:35:55|3.8339
18:35:57|3.8339
18:35:59|3.8339
18:35:59|3.8339
18:36:00|3.8356
18:36:01|3.8356
18:36:02|3.8356
18:36:04|3.8356
18:36:05|3.8356
18:36:05|3.8356
18:36:07|3.8356
18:36:08|3.8356
18:36:09|3.8356
18:36:10|3.834
18:36:11|3.834
18:36:12|3.8339
18:36:13|3.8339
18:36:14|3.8339
18:36:16|3.8339
18:36:16|3.8339
18:36:17|3.8339
18:36:19|3.8339
18:36:19|3.8318
18:36:21|3.8318
18:36:22|3.831
18:36:22|3.8309
18:36:23|3.8309
18:36:25|3.8309
18:36:26|3.8309
18:36:26|3.8309
18:36:28|3.8309
18:36:28|3.8309
18:36:29|3.8309
18:36:31|3.8318
18:36:31|3.8318
18:36:32|3.8318
18:36:33|3.8318
18:36:34|3.8318
18:36:36|3.8318
18:36:36|3.8318
18:36:38|3.8318
18:36:39|3.8334
18:36:40|3.8334
18:36:41|3.8334
18:36:42|3.8334
18:36:44|3.8334
18:36:44|3.8332
18:36:45|3.8332
18:36:46|3.8332
18:36:47|3.8332
18:36:48|3.8332
18:36:50|3.8324
18:36:50|3.8318
18:36:51|3.8318
18:36:52|3.8318
18:36:53|3.8318
18:36:54|3.8318
18:36:55|3.831
18:36:56|3.831
18:36:58|3.8313
18:37:00|3.8313
18:37:00|3.8313
18:37:02|3.8288
18:37:03|3.8302
18:37:04|3.8302
18:37:06|3.8302
18:37:06|3.8302
18:37:07|3.8302
18:37:09|3.8302
18:37:10|3.8301
18:37:10|3.8304
18:37:11|3.8304
18:37:12|3.8304
18:37:13|3.8304
18:37:15|3.8295
18:37:16|3.8279
18:37:17|3.8279
18:37:18|3.8279
18:37:19|3.8279
18:37:20|3.8278
18:37:21|3.8278
18:37:22|3.8278
18:37:23|3.8286
18:37:24|3.8286
18:37:25|3.8282
18:37:26|3.8282
18:37:27|3.8282
18:37:28|3.8282
18:37:29|3.8282
18:37:30|3.8282
18:37:31|3.8282
18:37:32|3.8282
18:37:33|3.8282
18:37:34|3.8282
18:37:35|3.8282
18:37:36|3.8282
18:37:37|3.8282
18:37:38|3.8277
18:37:39|3.8277
18:37:40|3.8277
18:37:41|3.8277
18:37:42|3.8277
18:37:43|3.8285
18:37:44|3.8285
18:37:45|3.8285
18:37:46|3.8285
18:37:47|3.8285
18:37:49|3.8285
18:37:49|3.8285
18:37:50|3.8285
18:37:51|3.8285
18:37:52|3.8285
18:37:53|3.8287
18:37:55|3.8299
18:37:55|3.8302
18:37:56|3.8309
18:37:57|3.8309
18:37:59|3.8309
18:38:00|3.8309
18:38:01|3.8309
18:38:02|3.8312
18:38:04|3.8312
18:38:05|3.8312
18:38:06|3.8312
18:38:07|3.8312
18:38:07|3.8312
18:38:08|3.8312
18:38:10|3.8319
18:38:10|3.8319
18:38:12|3.8319
18:38:13|3.8319
18:38:14|3.8319
18:38:15|3.8316
18:38:16|3.8316
18:38:16|3.8316
18:38:18|3.8316
18:38:19|3.8316
18:38:20|3.8316
18:38:20|3.8316
18:38:21|3.8316
18:38:22|3.8316
18:38:23|3.8316
18:38:24|3.8316
18:38:25|3.8315
18:38:26|3.8315
18:38:27|3.8315
18:38:29|3.8315
18:38:30|3.8315
18:38:30|3.8315
18:38:32|3.8315
18:38:32|3.8315
18:38:34|3.8315
18:38:34|3.8329
18:38:36|3.8329
18:38:36|3.8329
18:38:37|3.8329
18:38:38|3.8329
18:38:39|3.8329
18:38:40|3.8329
18:38:42|3.8329
18:38:42|3.8329
18:38:44|3.8338
18:38:45|3.8338
18:38:45|3.8338
18:38:47|3.8338
18:38:48|3.8338
18:38:49|3.8338
18:38:50|3.8338
18:38:51|3.8338
18:38:52|3.8338
18:38:53|3.8338
18:38:54|3.8338
18:38:55|3.8338
18:38:56|3.8334
18:38:57|3.8334
18:38:58|3.8334
18:38:59|3.8334
18:39:01|3.8334
18:39:02|3.8334
18:39:03|3.8306
18:39:04|3.8306
18:39:05|3.8306
18:39:07|3.8306
18:39:07|3.8296
18:39:09|3.829
18:39:09|3.829
18:39:10|3.829
18:39:12|3.829
18:39:13|3.829
18:39:14|3.829
18:39:15|3.829
18:39:16|3.8273
18:39:17|3.8272
18:39:18|3.8269
18:39:19|3.827
18:39:20|3.827
18:39:21|3.827
18:39:22|3.827
18:39:23|3.8245
18:39:24|3.8245
18:39:25|3.8245
18:39:26|3.8245
18:39:27|3.8245
18:39:28|3.8245
18:39:29|3.8245
18:39:30|3.8245
18:39:31|3.8245
18:39:32|3.8251
18:39:33|3.8251
18:39:34|3.8246
18:39:35|3.8251
18:39:36|3.8251
18:39:37|3.8268
18:39:38|3.8268
18:39:40|3.8268
18:39:40|3.8268
18:39:41|3.8268
18:39:42|3.8275
18:39:43|3.8275
18:39:45|3.8273
18:39:45|3.8273
18:39:46|3.8273
18:39:47|3.8273
18:39:48|3.8273
18:39:50|3.8273
18:39:50|3.8273
18:39:52|3.8273
18:39:53|3.8273
18:39:54|3.8265
18:39:55|3.8265
18:39:56|3.8265
18:39:56|3.8265
18:39:57|3.827
18:39:59|3.827
18:40:00|3.827
18:40:01|3.827
18:40:02|3.827
18:40:03|3.827
18:40:04|3.827
18:40:05|3.827
18:40:06|3.827
18:40:07|3.827
18:40:08|3.827
18:40:09|3.827
18:40:10|3.827
18:40:11|3.8259
18:40:12|3.8259
18:40:13|3.8259
18:40:14|3.8259
18:40:15|3.8259
18:40:16|3.8259
18:40:17|3.8259
18:40:18|3.8259
18:40:19|3.8259
18:40:20|3.8259
18:40:21|3.8259
18:40:22|3.8259
18:40:23|3.8259
18:40:24|3.8244
18:40:25|3.8244
18:40:26|3.8244
18:40:27|3.8244
18:40:28|3.8244
18:40:29|3.8244
18:40:30|3.8245
18:40:31|3.8264
18:40:32|3.8264
18:40:33|3.8264
18:40:34|3.8264
18:40:35|3.8264
18:40:36|3.8287
18:40:37|3.8287
18:40:38|3.8287
18:40:39|3.8306
18:40:40|3.831
18:40:41|3.831
18:40:42|3.8312
18:40:43|3.8312
18:40:44|3.8312
18:40:45|3.8312
18:40:46|3.8324
18:40:47|3.8324
18:40:48|3.8324
18:40:49|3.8323
18:40:50|3.8323
18:40:51|3.8323
18:40:52|3.8323
18:40:53|3.8323
18:40:54|3.8323
18:40:55|3.8323
18:40:56|3.8321
18:40:57|3.8321
18:40:58|3.8321
18:40:59|3.8321
18:41:01|3.8321
18:41:01|3.8321
18:41:03|3.8321
18:41:03|3.8321
18:41:04|3.8321
18:41:06|3.8321
18:41:06|3.8321
18:41:08|3.8321
18:41:09|3.8315
18:41:10|3.8315
18:41:11|3.8315
18:41:12|3.8319
18:41:13|3.8319
18:41:14|3.8319
18:41:15|3.8319
18:41:17|3.8319
18:41:17|3.8319
18:41:18|3.8319
18:41:20|3.8319
18:41:20|3.8319
18:41:22|3.8319
18:41:23|3.8319
18:41:23|3.8319
18:41:24|3.8319
18:41:25|3.8319
18:41:26|3.8319
18:41:27|3.8319
18:41:28|3.8319
18:41:30|3.8319
18:41:30|3.8319
18:41:32|3.8319
18:41:33|3.8319
18:41:33|3.8319
18:41:34|3.8319
18:41:35|3.8319
18:41:36|3.8319
18:41:37|3.8319
18:41:38|3.8319
18:41:40|3.8319
18:41:40|3.8319
18:41:41|3.8319
18:41:43|3.8319
18:41:43|3.8319
18:41:44|3.8319
18:41:46|3.8319
18:41:47|3.8319
18:41:48|3.8319
18:41:48|3.8319
18:41:49|3.8319
18:41:50|3.8319
18:41:51|3.8319
18:41:52|3.8319
18:41:53|3.8319
18:41:54|3.8319
18:41:55|3.8319
18:41:57|3.8319
18:41:57|3.8319
18:41:58|3.8319
18:41:59|3.8319
18:42:00|3.8319
18:42:02|3.8319
18:42:03|3.8319
18:42:05|3.8318
18:42:06|3.8318
18:42:07|3.8318
18:42:08|3.8318
18:42:08|3.8318
18:42:10|3.8318
18:42:11|3.8318
18:42:12|3.8318
18:42:13|3.8318
18:42:14|3.8318
18:42:15|3.8318
18:42:16|3.831
18:42:17|3.831
18:42:18|3.831
18:42:19|3.8307
18:42:19|3.8307
18:42:21|3.8307
18:42:22|3.8307
18:42:23|3.8307
18:42:24|3.8313
18:42:25|3.8313
18:42:26|3.8313
18:42:28|3.8313
18:42:28|3.8313
18:42:30|3.8313
18:42:30|3.8293
18:42:31|3.8293
18:42:33|3.8293
18:42:33|3.8293
18:42:35|3.8293
18:42:35|3.828
18:42:36|3.8272
18:42:38|3.8272
18:42:38|3.8272
18:42:40|3.8272
18:42:40|3.8272
18:42:42|3.8272
18:42:42|3.8272
18:42:44|3.8272
18:42:45|3.8272
18:42:45|3.8272
18:42:47|3.8272
18:42:47|3.8272
18:42:48|3.8272
18:42:50|3.8272
18:42:51|3.8259
18:42:52|3.8259
18:42:52|3.8256
18:42:54|3.8256
18:42:55|3.8256
18:42:56|3.8256
18:42:57|3.8247
18:42:58|3.8247
18:42:58|3.8247
18:43:00|3.8247
18:43:01|3.8246
18:43:01|3.8246
18:43:03|3.8246
18:43:05|3.8246
18:43:06|3.8246
18:43:08|3.8246
18:43:09|3.8246
18:43:10|3.8246
18:43:11|3.8267
18:43:11|3.8267
18:43:13|3.8267
18:43:14|3.8267
18:43:15|3.8262
18:43:16|3.8262
18:43:17|3.8262
18:43:18|3.8262
18:43:20|3.8262
18:43:21|3.8262
18:43:21|3.8262
18:43:23|3.8262
18:43:23|3.8262
18:43:25|3.8262
18:43:25|3.8262
18:43:26|3.8262
18:43:27|3.8262
18:43:29|3.8262
18:43:30|3.8262
18:43:31|3.8262
18:43:32|3.8262
18:43:33|3.8262
18:43:34|3.825
18:43:35|3.825
18:43:36|3.825
18:43:37|3.825
18:43:38|3.825
18:43:39|3.825
18:43:40|3.825
18:43:41|3.825
18:43:42|3.825
18:43:44|3.825
18:43:45|3.825
18:43:45|3.825
18:43:46|3.825
18:43:47|3.825
18:43:48|3.825
18:43:49|3.825
18:43:51|3.825
18:43:51|3.8265
18:43:53|3.8265
18:43:53|3.8265
18:43:54|3.8265
18:43:56|3.8265
18:43:57|3.8265
18:43:58|3.8265
18:43:59|3.8265
18:44:00|3.8265
18:44:01|3.8265
18:44:02|3.8265
18:44:03|3.8265
18:44:04|3.8265
18:44:05|3.8265
18:44:05|3.8265
18:44:07|3.8265
18:44:09|3.8265
18:44:09|3.8277
18:44:10|3.8277
18:44:11|3.8293
18:44:12|3.8299
18:44:14|3.8299
18:44:14|3.8295
18:44:16|3.8295
18:44:16|3.8289
18:44:17|3.8289
18:44:19|3.828
18:44:20|3.828
18:44:21|3.8279
18:44:22|3.8279
18:44:22|3.8279
18:44:24|3.8279
18:44:26|3.8279
18:44:26|3.8279
18:44:27|3.8279
18:44:28|3.8279
18:44:30|3.8279
18:44:31|3.8279
18:44:31|3.8279
18:44:32|3.8279
18:44:34|3.8279
18:44:35|3.8279
18:44:35|3.8279
18:44:36|3.8279
18:44:37|3.8279
18:44:38|3.8279
18:44:39|3.8279
18:44:40|3.8279
18:44:41|3.8279
18:44:42|3.8279
18:44:43|3.8279
18:44:45|3.8279
18:44:45|3.8279
18:44:46|3.8279
18:44:48|3.8294
18:44:49|3.8294
18:44:49|3.8294
18:44:50|3.8294
18:44:51|3.8294
18:44:53|3.8294
18:44:53|3.8294
18:44:55|3.8294
18:44:55|3.8294
18:44:57|3.8294
18:44:58|3.8294
18:44:58|3.8294
18:44:59|3.8294
18:45:01|3.8294
18:45:01|3.8294
18:45:02|3.8294
18:45:03|3.8265
18:45:04|3.825
18:45:06|3.825
18:45:07|3.825
18:45:08|3.8254
18:45:09|3.8254
18:45:10|3.825
18:45:12|3.8248
18:45:12|3.8248
18:45:14|3.8248
18:45:16|3.8233
18:45:16|3.824
18:45:18|3.824
18:45:18|3.824
18:45:20|3.824
18:45:20|3.824
18:45:21|3.824
18:45:22|3.824
18:45:23|3.824
18:45:25|3.824
18:45:26|3.824
18:45:26|3.823
18:45:28|3.8248
18:45:29|3.8248
18:45:29|3.8248
18:45:31|3.8248
18:45:32|3.8248
18:45:32|3.8248
18:45:34|3.8248
18:45:35|3.8248
18:45:36|3.8248
18:45:37|3.8248
18:45:37|3.8248
18:45:39|3.8229
18:45:40|3.8229
18:45:41|3.8229
18:45:42|3.8229
18:45:43|3.8229
18:45:43|3.8231
18:45:44|3.8231
18:45:46|3.8231
18:45:46|3.8231
18:45:48|3.8231
18:45:49|3.8231
18:45:50|3.8231
18:45:51|3.823
18:45:52|3.823
18:45:53|3.823
18:45:54|3.823
18:45:55|3.823
18:45:56|3.823
18:45:57|3.823
18:45:59|3.8224
18:45:59|3.8224
18:46:00|3.8219
18:46:02|3.8219
18:46:02|3.8219
18:46:04|3.8219
18:46:05|3.8219
18:46:05|3.8228
18:46:08|3.8228
18:46:09|3.8228
18:46:10|3.8228
18:46:11|3.8226
18:46:12|3.8226
18:46:13|3.8226
18:46:14|3.8222
18:46:15|3.8222
18:46:16|3.8221
18:46:17|3.8221
18:46:18|3.82
18:46:19|3.82
18:46:20|3.82
18:46:21|3.8197
18:46:22|3.8197
18:46:23|3.8197
18:46:25|3.8197
18:46:25|3.8197
18:46:26|3.8197
18:46:27|3.8197
18:46:28|3.8197
18:46:30|3.8197
18:46:30|3.8197
18:46:31|3.8197
18:46:33|3.8197
18:46:34|3.8197
18:46:35|3.8197
18:46:35|3.8197
18:46:37|3.8197
18:46:38|3.8197
18:46:39|3.8197
18:46:40|3.8197
18:46:41|3.8197
18:46:42|3.8197
18:46:43|3.8211
18:46:43|3.8211
18:46:45|3.8211
18:46:46|3.8211
18:46:47|3.8206
18:46:47|3.8206
18:46:48|3.8206
18:46:50|3.8206
18:46:51|3.8205
18:46:52|3.8205
18:46:53|3.8195
18:46:54|3.8195
18:46:55|3.8195
18:46:56|3.8203
18:46:57|3.8203
18:46:58|3.8203
18:46:59|3.8203
18:47:00|3.8203
18:47:01|3.8198
18:47:02|3.8204
18:47:03|3.8204
18:47:04|3.8202
18:47:05|3.8202
18:47:06|3.8202
18:47:07|3.8206
18:47:09|3.8206
18:47:10|3.8206
18:47:10|3.8206
18:47:12|3.8206
18:47:13|3.8206
18:47:14|3.8206
18:47:15|3.8206
18:47:16|3.8206
18:47:17|3.8239
18:47:18|3.8239
18:47:20|3.8239
18:47:21|3.8239
18:47:22|3.8239
18:47:22|3.8239
18:47:24|3.8239
18:47:25|3.8233
18:47:25|3.8233
18:47:26|3.8245
18:47:27|3.8248
18:47:28|3.8248
18:47:29|3.8248
18:47:30|3.8248
18:47:31|3.8248
18:47:32|3.8248
18:47:33|3.8248
18:47:35|3.8248
18:47:36|3.8248
18:47:37|3.8248
18:47:37|3.8248
18:47:40|3.8248
18:47:40|3.8248
18:47:41|3.8248
18:47:42|3.8248
18:47:43|3.8248
18:47:44|3.8236
18:47:46|3.8236
18:47:47|3.8236
18:47:47|3.8236
18:47:48|3.8236
18:47:49|3.8236
18:47:51|3.8218
18:47:51|3.8218
18:47:53|3.8218
18:47:54|3.8218
18:47:54|3.8218
18:47:55|3.8218
18:47:57|3.8218
18:47:57|3.8218
18:47:59|3.8218
18:48:00|3.8218
18:48:00|3.8218
18:48:02|3.8238
18:48:03|3.8238
18:48:04|3.8238
18:48:05|3.8238
18:48:06|3.8238
18:48:07|3.8238
18:48:08|3.8245
18:48:10|3.8245
18:48:11|3.8245
18:48:12|3.8245
18:48:14|3.8245
18:48:15|3.8241
18:48:16|3.8241
18:48:16|3.8241
18:48:18|3.8241
18:48:18|3.8241
18:48:19|3.8241
18:48:21|3.8241
18:48:21|3.8241
18:48:22|3.8241
18:48:24|3.8241
18:48:25|3.8241
18:48:25|3.8241
18:48:27|3.8241
18:48:27|3.8241
18:48:29|3.8241
18:48:30|3.8241
18:48:31|3.8241
18:48:31|3.8241
18:48:33|3.8241
18:48:34|3.8241
18:48:35|3.8241
18:48:36|3.8241
18:48:36|3.8241
18:48:38|3.8241
18:48:39|3.8241
18:48:40|3.8241
18:48:41|3.8241
18:48:42|3.8241
18:48:43|3.8241
18:48:44|3.8241
18:48:45|3.8241
18:48:46|3.8241
18:48:47|3.8241
18:48:48|3.8241
18:48:49|3.8241
18:48:50|3.8241
18:48:51|3.8227
18:48:52|3.8227
18:48:53|3.8227
18:48:54|3.8227
18:48:55|3.8227
18:48:56|3.8236
18:48:57|3.8236
18:48:58|3.8236
18:48:59|3.8236
18:49:00|3.8248
18:49:01|3.8248
18:49:02|3.8245
18:49:03|3.8245
18:49:04|3.8245
18:49:05|3.8245
18:49:06|3.8245
18:49:07|3.8232
18:49:08|3.8232
18:49:09|3.8232
18:49:11|3.8232
18:49:12|3.8232
18:49:13|3.8232
18:49:14|3.8232
18:49:15|3.8232
18:49:16|3.8232
18:49:17|3.8211
18:49:18|3.8211
18:49:21|3.8211
18:49:22|3.8187
18:49:22|3.8187
18:49:24|3.8187
18:49:25|3.8187
18:49:26|3.8185
18:49:27|3.8185
18:49:28|3.8185
18:49:29|3.8185
18:49:30|3.8209
18:49:31|3.8209
18:49:32|3.8209
18:49:33|3.8209
18:49:34|3.8209
18:49:35|3.8223
18:49:36|3.8223
18:49:37|3.8223
18:49:38|3.8223
18:49:39|3.8223
18:49:40|3.8223
18:49:41|3.8223
18:49:42|3.8223
18:49:43|3.8223
18:49:44|3.8223
18:49:46|3.8223
18:49:47|3.8223
18:49:48|3.8236
18:49:49|3.8236
18:49:49|3.8236
18:49:50|3.8238
18:49:52|3.8238
18:49:52|3.8238
18:49:53|3.8236
18:49:54|3.8236
18:49:55|3.8236
18:49:57|3.8236
18:49:57|3.8236
18:49:59|3.8207
18:50:00|3.8207
18:50:00|3.8207
18:50:02|3.8207
18:50:03|3.8201
18:50:03|3.8201
18:50:04|3.8201
18:50:06|3.8201
18:50:07|3.8201
18:50:07|3.8201
18:50:09|3.8201
18:50:09|3.8201
18:50:11|3.8201
18:50:11|3.8201
18:50:14|3.8201
18:50:14|3.8201
18:50:15|3.8201
18:50:17|3.8188
18:50:18|3.8175
18:50:19|3.8175
18:50:20|3.8175
18:50:21|3.8175
18:50:21|3.8168
18:50:23|3.8168
18:50:23|3.8168
18:50:25|3.8168
18:50:25|3.8155
18:50:26|3.8155
18:50:28|3.8155
18:50:29|3.8155
18:50:30|3.8155
18:50:30|3.8155
18:50:32|3.8159
18:50:33|3.8159
18:50:34|3.8159
18:50:34|3.8162
18:50:35|3.8169
18:50:37|3.8164
18:50:38|3.8164
18:50:39|3.8164
18:50:40|3.8176
18:50:41|3.8176
18:50:42|3.8176
18:50:43|3.8176
18:50:44|3.8176
18:50:45|3.8176
18:50:46|3.8176
18:50:47|3.8176
18:50:48|3.8176
18:50:49|3.8176
18:50:50|3.8176
18:50:51|3.8176
18:50:52|3.8176
18:50:54|3.8176
18:50:54|3.8176
18:50:56|3.8162
18:50:56|3.8162
18:50:57|3.8162
18:50:58|3.8162
18:50:59|3.8162
18:51:01|3.8155
18:51:01|3.8155
18:51:03|3.8159
18:51:03|3.8159
18:51:04|3.8159
18:51:05|3.8156
18:51:06|3.8156
18:51:08|3.8156
18:51:08|3.8156
18:51:10|3.8156
18:51:11|3.8156
18:51:12|3.8152
18:51:14|3.816
18:51:15|3.8176
18:51:15|3.8176
18:51:16|3.8176
18:51:18|3.8176
18:51:18|3.8176
18:51:20|3.8176
18:51:21|3.8176
18:51:23|3.8176
18:51:24|3.8176
18:51:24|3.8176
18:51:26|3.8176
18:51:27|3.8176
18:51:27|3.8176
18:51:28|3.8176
18:51:29|3.8187
18:51:31|3.8187
18:51:32|3.8187
18:51:33|3.8187
18:51:34|3.8186
18:51:34|3.8186
18:51:35|3.8186
18:51:37|3.8201
18:51:37|3.8201
18:51:39|3.8201
18:51:40|3.8187
18:51:41|3.8187
18:51:42|3.8193
18:51:43|3.8193
18:51:44|3.8193
18:51:45|3.8191
18:51:46|3.8191
18:51:47|3.8191
18:51:48|3.818
18:51:49|3.818
18:51:50|3.818
18:51:51|3.818
18:51:52|3.818
18:51:53|3.818
18:51:54|3.818
18:51:55|3.818
18:51:56|3.818
18:51:57|3.818
18:51:58|3.818
18:51:59|3.818
18:52:00|3.8177
18:52:01|3.8177
18:52:02|3.8177
18:52:03|3.8177
18:52:04|3.8177
18:52:05|3.8187
18:52:06|3.8187
18:52:07|3.8187
18:52:08|3.8187
18:52:09|3.8192
18:52:10|3.8192
18:52:11|3.8192
18:52:12|3.8192
18:52:14|3.8192
18:52:15|3.8192
18:52:15|3.8192
18:52:17|3.8173
18:52:18|3.8168
18:52:19|3.8168
18:52:21|3.8168
18:52:22|3.8168
18:52:22|3.8166
18:52:24|3.8166
18:52:24|3.8166
18:52:25|3.8166
18:52:27|3.8166
18:52:27|3.8166
18:52:29|3.8166
18:52:29|3.8166
18:52:31|3.8171
18:52:31|3.8171
18:52:32|3.8171
18:52:33|3.8171
18:52:34|3.8171
18:52:35|3.8171
18:52:37|3.8171
18:52:38|3.8171
18:52:39|3.8171
18:52:39|3.8171
18:52:40|3.8171
18:52:42|3.8171
18:52:43|3.8171
18:52:43|3.8171
18:52:44|3.8171
18:52:46|3.8171
18:52:47|3.8171
18:52:48|3.8171
18:52:49|3.8171
18:52:50|3.8171
18:52:51|3.8171
18:52:52|3.8166
18:52:53|3.8166
18:52:54|3.8166
18:52:55|3.8166
18:52:56|3.8166
18:52:58|3.8166
18:52:59|3.8166
18:53:00|3.8166
18:53:00|3.8166
18:53:01|3.8166
18:53:03|3.815
18:53:04|3.8146
18:53:05|3.8151
18:53:06|3.815
18:53:06|3.8149
18:53:07|3.8149
18:53:09|3.8149
18:53:10|3.8149
18:53:10|3.8161
18:53:12|3.8158
18:53:12|3.8158
18:53:15|3.8158
18:53:16|3.8158
18:53:18|3.8158
18:53:19|3.8158
18:53:20|3.8158
18:53:20|3.8158
18:53:21|3.8158
18:53:23|3.8158
18:53:24|3.8158
18:53:24|3.8158
18:53:26|3.8158
18:53:27|3.8158
18:53:27|3.8163
18:53:28|3.8163
18:53:30|3.8163
18:53:31|3.8163
18:53:32|3.8163
18:53:33|3.8163
18:53:34|3.8163
18:53:35|3.8163
18:53:36|3.8163
18:53:38|3.8163
18:53:38|3.8169
18:53:40|3.8169
18:53:40|3.8169
18:53:42|3.8169
18:53:43|3.8169
18:53:43|3.8169
18:53:44|3.8169
18:53:45|3.8192
18:53:46|3.8192
18:53:48|3.8192
18:53:49|3.8192
18:53:50|3.8192
18:53:51|3.8192
18:53:52|3.8192
18:53:53|3.8192
18:53:54|3.8192
18:53:55|3.8192
18:53:56|3.8192
18:53:57|3.8192
18:53:58|3.8192
18:53:59|3.8192
18:54:00|3.8192
18:54:01|3.8192
18:54:02|3.8192
18:54:04|3.8186
18:54:04|3.8186
18:54:05|3.8186
18:54:07|3.8186
18:54:07|3.8186
18:54:09|3.8194
18:54:10|3.8197
18:54:11|3.8197
18:54:12|3.8197
18:54:13|3.8197
18:54:14|3.8197
18:54:16|3.8197
18:54:16|3.8197
18:54:18|3.8184
18:54:19|3.8184
18:54:20|3.8184
18:54:21|3.8184
18:54:23|3.8184
18:54:23|3.8184
18:54:25|3.8184
18:54:25|3.8184
18:54:26|3.8184
18:54:27|3.8184
18:54:28|3.8184
18:54:30|3.8184
18:54:31|3.8184
18:54:32|3.8184
18:54:33|3.8184
18:54:34|3.8184
18:54:35|3.8184
18:54:36|3.8184
18:54:37|3.8184
18:54:38|3.8184
18:54:39|3.817
18:54:40|3.817
18:54:41|3.817
18:54:42|3.8163
18:54:42|3.8163
18:54:44|3.8163
18:54:45|3.8163
18:54:45|3.8163
18:54:47|3.8163
18:54:48|3.8163
18:54:48|3.8163
18:54:49|3.8163
18:54:51|3.8163
18:54:51|3.8163
18:54:53|3.8163
18:54:54|3.8163
18:54:54|3.8163
18:54:56|3.8165
18:54:57|3.8165
18:54:58|3.8165
18:54:59|3.8165
18:55:00|3.8165
18:55:00|3.8165
18:55:02|3.8165
18:55:02|3.8165
18:55:04|3.8165
18:55:05|3.8172
18:55:07|3.8172
18:55:07|3.8172
18:55:09|3.8184
18:55:10|3.8184
18:55:10|3.8184
18:55:11|3.8184
18:55:13|3.8184
18:55:14|3.8185
18:55:14|3.818
18:55:17|3.818
18:55:17|3.818
18:55:19|3.8168
18:55:20|3.8168
18:55:21|3.8168
18:55:23|3.8168
18:55:23|3.8168
18:55:24|3.8168
18:55:25|3.8168
18:55:27|3.8168
18:55:27|3.8168
18:55:28|3.8168
18:55:30|3.8168
18:55:30|3.8168
18:55:31|3.8168
18:55:32|3.8168
18:55:34|3.8168
18:55:34|3.8167
18:55:36|3.8167
18:55:37|3.8167
18:55:37|3.8167
18:55:38|3.8167
18:55:40|3.8167
18:55:40|3.8199
18:55:41|3.8199
18:55:42|3.8199
18:55:43|3.8199
18:55:44|3.8199
18:55:46|3.8199
18:55:46|3.8189
18:55:47|3.8189
18:55:48|3.8189
18:55:50|3.8189
18:55:50|3.8189
18:55:52|3.8189
18:55:52|3.8189
18:55:54|3.8189
18:55:55|3.8189
18:55:55|3.8189
18:55:56|3.8189
18:55:58|3.8189
18:55:59|3.8222
18:55:59|3.8239
18:56:00|3.8239
18:56:02|3.8239
18:56:03|3.8233
18:56:04|3.8235
18:56:05|3.8235
18:56:06|3.8235
18:56:07|3.8235
18:56:08|3.8235
18:56:09|3.8235
18:56:10|3.8235
18:56:12|3.8196
18:56:12|3.8196
18:56:13|3.8196
18:56:14|3.8196
18:56:15|3.8196
18:56:17|3.8208
18:56:17|3.8208
18:56:19|3.8208
18:56:20|3.8208
18:56:21|3.8208
18:56:23|3.8208
18:56:23|3.8208
18:56:25|3.8208
18:56:26|3.8208
18:56:27|3.8208
18:56:29|3.8208
18:56:29|3.8208
18:56:31|3.8208
18:56:31|3.8208
18:56:33|3.8208
18:56:34|3.8208
18:56:35|3.8208
18:56:36|3.8208
18:56:37|3.8208
18:56:38|3.8208
18:56:39|3.8208
18:56:40|3.8208
18:56:41|3.8208
18:56:43|3.82
18:56:43|3.82
18:56:45|3.82
18:56:45|3.82
18:56:46|3.82
18:56:47|3.82
18:56:48|3.82
18:56:49|3.82
18:56:51|3.82
18:56:52|3.82
18:56:53|3.82
18:56:54|3.8208
18:56:54|3.8208
18:56:56|3.8208
18:56:56|3.8208
18:56:57|3.8208
18:56:58|3.8208
18:56:59|3.8208
18:57:01|3.8208
18:57:02|3.8211
18:57:02|3.8211
18:57:04|3.8211
18:57:05|3.8211
18:57:05|3.8211
18:57:06|3.8211
18:57:08|3.8209
18:57:09|3.8209
18:57:10|3.8209
18:57:10|3.8209
18:57:11|3.8209
18:57:13|3.8209
18:57:14|3.8209
18:57:15|3.8209
18:57:15|3.8209
18:57:17|3.8209
18:57:18|3.8209
18:57:20|3.8209
18:57:21|3.8209
18:57:21|3.8209
18:57:22|3.8209
18:57:24|3.8209
18:57:24|3.8209
18:57:25|3.8209
18:57:27|3.8209
18:57:28|3.8209
18:57:28|3.8209
18:57:29|3.8209
18:57:31|3.8209
18:57:32|3.8209
18:57:32|3.8209
18:57:33|3.8209
18:57:35|3.8209
18:57:36|3.8209
18:57:36|3.8209
18:57:38|3.8209
18:57:39|3.8209
18:57:40|3.8209
18:57:40|3.8209
18:57:42|3.8209
18:57:43|3.8209
18:57:44|3.8209
18:57:45|3.8209
18:57:46|3.8209
18:57:47|3.8209
18:57:48|3.8209
18:57:49|3.8209
18:57:49|3.8209
18:57:51|3.8209
18:57:53|3.8202
18:57:54|3.8202
18:57:55|3.82
18:57:56|3.82
18:57:57|3.82
18:57:58|3.8191
18:57:59|3.8191
18:58:00|3.8191
18:58:01|3.8191
18:58:02|3.8191
18:58:03|3.8191
18:58:04|3.8191
18:58:05|3.8191
18:58:06|3.8191
18:58:07|3.8191
18:58:08|3.8191
18:58:09|3.8191
18:58:10|3.8191
18:58:11|3.8191
18:58:12|3.8191
18:58:13|3.8191
18:58:14|3.8191
18:58:15|3.8191
18:58:16|3.8191
18:58:17|3.8191
18:58:18|3.8191
18:58:20|3.8191
18:58:20|3.821
18:58:22|3.8226
18:58:23|3.8239
18:58:25|3.8239
18:58:26|3.8239
18:58:27|3.8239
18:58:28|3.8239
18:58:28|3.8239
18:58:30|3.8239
18:58:31|3.8239
18:58:32|3.8239
18:58:33|3.8239
18:58:34|3.8239
18:58:35|3.8231
18:58:36|3.8231
18:58:37|3.8231
18:58:38|3.8231
18:58:39|3.8231
18:58:40|3.8247
18:58:42|3.8236
18:58:42|3.8236
18:58:43|3.8236
18:58:44|3.8251
18:58:45|3.8251
18:58:47|3.8251
18:58:48|3.8251
18:58:49|3.8251
18:58:50|3.8251
18:58:50|3.8251
18:58:52|3.8251
18:58:53|3.8251
18:58:54|3.8251
18:58:55|3.8251
18:58:56|3.8251
18:58:57|3.8251
18:58:58|3.8251
18:58:59|3.8251
18:59:00|3.8251
18:59:01|3.8251
18:59:02|3.8251
18:59:03|3.8251
18:59:04|3.8251
18:59:05|3.8251
18:59:06|3.8251
18:59:07|3.8251
18:59:08|3.8251
18:59:09|3.8251
18:59:10|3.8251
18:59:11|3.8251
18:59:12|3.8251
18:59:13|3.8251
18:59:14|3.8251
18:59:15|3.8251
18:59:16|3.8251
18:59:18|3.8251
18:59:18|3.8251
18:59:20|3.8248
18:59:21|3.8248
18:59:21|3.8248
18:59:23|3.8248
18:59:24|3.8248
18:59:25|3.8248
18:59:27|3.8248
18:59:28|3.8248
18:59:28|3.8236
18:59:29|3.8236
18:59:31|3.8236
18:59:32|3.8236
18:59:33|3.8236
18:59:34|3.8236
18:59:35|3.8236
18:59:36|3.8236
18:59:37|3.8236
18:59:38|3.8236
18:59:39|3.8231
18:59:40|3.8231
18:59:42|3.8231
18:59:43|3.8231
18:59:44|3.8231
18:59:45|3.8234
18:59:46|3.8234
18:59:47|3.8239
18:59:48|3.8239
18:59:49|3.8239
18:59:50|3.8239
18:59:51|3.8239
18:59:52|3.8239
18:59:53|3.8239
18:59:54|3.8239
18:59:55|3.8239
18:59:56|3.8239
18:59:57|3.8239
18:59:58|3.8239
18:59:59|3.8239
19:00:00|3.8239
19:00:01|3.8239
19:00:02|3.8239
19:00:04|3.8199
19:00:04|3.8199
19:00:05|3.8184
19:00:06|3.8184
19:00:07|3.8181
19:00:09|3.8181
19:00:10|3.8181
19:00:10|3.8181
19:00:11|3.8181
19:00:13|3.8181
19:00:14|3.8185
19:00:15|3.8185
19:00:15|3.8185
19:00:16|3.818
19:00:18|3.818
19:00:19|3.818
19:00:19|3.818
19:00:22|3.818
19:00:23|3.8173
19:00:23|3.8173
19:00:26|3.8173
19:00:26|3.8165
19:00:27|3.8165
19:00:29|3.8165
19:00:30|3.8165
19:00:30|3.8165
19:00:31|3.8158
19:00:32|3.8158
19:00:34|3.8158
19:00:35|3.8139
19:00:35|3.8137
19:00:37|3.8134
19:00:38|3.8137
19:00:39|3.8122
19:00:40|3.8122
19:00:41|3.8119
19:00:43|3.8119
19:00:43|3.8121
19:00:44|3.8121
19:00:45|3.8111
19:00:46|3.8111
19:00:47|3.8104
19:00:48|3.8104
19:00:50|3.8104
19:00:50|3.8104
19:00:51|3.81
19:00:53|3.8089
19:00:53|3.8089
19:00:54|3.8089
19:00:56|3.8097
19:00:56|3.8092
19:00:57|3.8111
19:00:58|3.8111
19:00:59|3.8106
19:01:00|3.8122
19:01:01|3.8122
19:01:02|3.8122
19:01:03|3.8127
19:01:05|3.8127
19:01:05|3.8127
19:01:07|3.8127
19:01:08|3.8127
19:01:09|3.8124
19:01:10|3.8124
19:01:11|3.8117
19:01:12|3.8117
19:01:13|3.8117
19:01:14|3.8117
19:01:15|3.8117
19:01:16|3.8117
19:01:16|3.8117
19:01:17|3.8117
19:01:19|3.8117
19:01:19|3.8117
19:01:20|3.8117
19:01:21|3.8117
19:01:23|3.8117
19:01:24|3.8117
19:01:26|3.8117
19:01:27|3.8117
19:01:27|3.8117
19:01:29|3.8107
19:01:29|3.8107
19:01:30|3.8107
19:01:31|3.8105
19:01:33|3.8105
19:01:34|3.8105
19:01:35|3.8109
19:01:35|3.8099
19:01:37|3.81
19:01:38|3.81
19:01:39|3.81
19:01:40|3.8098
19:01:40|3.8099
19:01:42|3.8099
19:01:43|3.8099
19:01:44|3.8099
19:01:45|3.8106
19:01:46|3.8106
19:01:47|3.8106
19:01:48|3.8106
19:01:49|3.8106
19:01:50|3.8106
19:01:51|3.8106
19:01:52|3.8106
19:01:53|3.8106
19:01:54|3.8106
19:01:55|3.8129
19:01:56|3.8129
19:01:57|3.8129
19:01:58|3.8144
19:02:00|3.8144
19:02:00|3.814
19:02:02|3.814
19:02:02|3.814
19:02:04|3.814
19:02:04|3.814
19:02:05|3.814
19:02:06|3.814
19:02:07|3.814
19:02:08|3.814
19:02:10|3.8125
19:02:11|3.8125
19:02:11|3.8125
19:02:12|3.8125
19:02:13|3.8125
19:02:14|3.8125
19:02:15|3.8125
19:02:16|3.8125
19:02:17|3.8125
19:02:18|3.8118
19:02:19|3.8118
19:02:21|3.8118
19:02:21|3.8106
19:02:23|3.8106
19:02:24|3.8106
19:02:26|3.8136
19:02:26|3.8136
19:02:28|3.8136
19:02:29|3.8136
19:02:30|3.8136
19:02:30|3.8136
19:02:32|3.816
19:02:33|3.816
19:02:33|3.816
19:02:34|3.816
19:02:35|3.816
19:02:37|3.8152
19:02:38|3.8152
19:02:39|3.8152
19:02:40|3.8171
19:02:41|3.8171
19:02:42|3.8171
19:02:43|3.8171
19:02:44|3.8136
19:02:45|3.8136
19:02:46|3.8136
19:02:47|3.8116
19:02:48|3.8116
19:02:49|3.8116
19:02:50|3.8116
19:02:51|3.8144
19:02:52|3.8144
19:02:53|3.8144
19:02:54|3.8163
19:02:55|3.8163
19:02:56|3.8147
19:02:57|3.8147
19:02:58|3.8135
19:02:59|3.8135
19:03:00|3.8135
19:03:01|3.8135
19:03:02|3.8135
19:03:03|3.8131
19:03:04|3.8133
19:03:05|3.8133
19:03:06|3.8152
19:03:07|3.8152
19:03:08|3.8152
19:03:10|3.8152
19:03:11|3.8153
19:03:11|3.8153
19:03:13|3.8153
19:03:13|3.8164
19:03:14|3.8164
19:03:16|3.8164
19:03:16|3.8163
19:03:18|3.8163
19:03:18|3.8163
19:03:19|3.8163
19:03:20|3.8163
19:03:22|3.8163
19:03:23|3.8163
19:03:23|3.8163
19:03:25|3.8176
19:03:26|3.8176
19:03:27|3.8176
19:03:28|3.8176
19:03:29|3.8191
19:03:31|3.8204
19:03:31|3.8204
19:03:33|3.8204
19:03:33|3.8204
19:03:34|3.8209
19:03:35|3.8209
19:03:37|3.8209
19:03:38|3.8217
19:03:39|3.8217
19:03:40|3.8217
19:03:41|3.8217
19:03:41|3.8217
19:03:43|3.8217
19:03:44|3.8222
19:03:45|3.8222
19:03:46|3.8216
19:03:47|3.8216
19:03:48|3.8204
19:03:48|3.8204
19:03:50|3.8204
19:03:50|3.8204
19:03:52|3.8204
19:03:53|3.8204
19:03:54|3.8204
19:03:54|3.8204
19:03:56|3.82
19:03:57|3.8198
19:03:58|3.8198
19:03:59|3.8198
19:04:00|3.8198
19:04:01|3.8205
19:04:02|3.8211
19:04:03|3.8211
19:04:04|3.8211
19:04:05|3.8211
19:04:06|3.8211
19:04:07|3.8211
19:04:08|3.8189
19:04:09|3.8189
19:04:10|3.8189
19:04:11|3.82
19:04:12|3.8215
19:04:13|3.8214
19:04:14|3.8214
19:04:15|3.8214
19:04:16|3.8214
19:04:17|3.8214
19:04:18|3.8214
19:04:19|3.8213
19:04:20|3.8213
19:04:21|3.8213
19:04:22|3.8213
19:04:24|3.8213
19:04:24|3.8213
19:04:25|3.8213
19:04:26|3.8213
19:04:27|3.8216
19:04:28|3.8216
19:04:30|3.8216
19:04:31|3.8216
19:04:32|3.8206
19:04:33|3.8206
19:04:34|3.8206
19:04:35|3.8206
19:04:37|3.82
19:04:38|3.8197
19:04:39|3.8197
19:04:40|3.8197
19:04:41|3.8197
19:04:43|3.8197
19:04:43|3.8189
19:04:44|3.8189
19:04:45|3.8189
19:04:46|3.8189
19:04:47|3.8189
19:04:49|3.8189
19:04:49|3.8189
19:04:50|3.8189
19:04:51|3.8189
19:04:53|3.8189
19:04:53|3.8189
19:04:54|3.8189
19:04:55|3.8189
19:04:56|3.8189
19:04:57|3.8177
19:04:58|3.8176
19:04:59|3.8176
19:05:00|3.8176
19:05:01|3.8176
19:05:02|3.8176
19:05:03|3.8176
19:05:05|3.8176
19:05:06|3.8176
19:05:07|3.8185
19:05:08|3.8185
19:05:09|3.8194
19:05:11|3.8194
19:05:11|3.8194
19:05:13|3.8194
19:05:13|3.8194
19:05:14|3.8194
19:05:16|3.8222
19:05:16|3.8222
19:05:18|3.8222
19:05:19|3.8214
19:05:19|3.8238
19:05:20|3.8238
19:05:21|3.8238
19:05:22|3.8238
19:05:23|3.8238
19:05:24|3.8238
19:05:27|3.8238
19:05:27|3.8238
19:05:28|3.8238
19:05:29|3.8238
19:05:31|3.8238
19:05:32|3.8238
19:05:33|3.8232
19:05:34|3.8232
19:05:35|3.8232
19:05:36|3.8232
19:05:37|3.8241
19:05:38|3.8221
19:05:39|3.8221
19:05:40|3.8236
19:05:41|3.8236
19:05:42|3.8248
19:05:43|3.8248
19:05:44|3.8248
19:05:45|3.8242
19:05:46|3.8248
19:05:47|3.8248
19:05:48|3.8247
19:05:50|3.8247
19:05:51|3.8247
19:05:52|3.8247
19:05:52|3.8247
19:05:53|3.8247
19:05:54|3.8247
19:05:56|3.825
19:05:57|3.825
19:05:57|3.825
19:05:59|3.8258
19:06:00|3.826
19:06:01|3.826
19:06:02|3.8275
19:06:02|3.8275
19:06:04|3.8275
19:06:05|3.8275
19:06:06|3.8275
19:06:06|3.8275
19:06:07|3.8275
19:06:09|3.8275
19:06:09|3.8276
19:06:11|3.8276
19:06:12|3.8276
19:06:12|3.8276
19:06:13|3.8276
19:06:15|3.8276
19:06:16|3.8268
19:06:17|3.8268
19:06:19|3.8268
19:06:19|3.8268
19:06:20|3.8268
19:06:21|3.8268
19:06:22|3.8268
19:06:23|3.8249
19:06:24|3.826
19:06:25|3.826
19:06:27|3.826
19:06:28|3.826
19:06:29|3.826
19:06:31|3.826
19:06:32|3.8249
19:06:32|3.8249
19:06:33|3.8249
19:06:34|3.8249
19:06:36|3.8249
19:06:37|3.8249
19:06:38|3.8249
19:06:38|3.8249
19:06:40|3.8275
19:06:41|3.8278
19:06:42|3.8278
19:06:42|3.8289
19:06:44|3.8289
19:06:45|3.8289
19:06:45|3.8292
19:06:47|3.8298
19:06:48|3.8298
19:06:49|3.8298
19:06:50|3.8298
19:06:51|3.8299
19:06:52|3.8299
19:06:53|3.8299
19:06:54|3.8299
19:06:55|3.8299
19:06:56|3.8299
19:06:57|3.8299
19:06:58|3.8313
19:06:59|3.8313
19:07:00|3.8313
19:07:01|3.8316
19:07:03|3.8316
19:07:04|3.8316
19:07:04|3.8316
19:07:06|3.8316
19:07:06|3.8316
19:07:08|3.8322
19:07:08|3.8322
19:07:09|3.8322
19:07:10|3.8322
19:07:12|3.8322
19:07:12|3.8322
19:07:14|3.8322
19:07:14|3.8322
19:07:15|3.8322
19:07:16|3.8322
19:07:17|3.8322
19:07:18|3.8322
19:07:19|3.8322
19:07:20|3.8305
19:07:21|3.8305
19:07:22|3.8305
19:07:24|3.8305
19:07:24|3.8305
19:07:25|3.8305
19:07:27|3.8305
19:07:28|3.8334
19:07:29|3.8353
19:07:31|3.8356
19:07:32|3.8356
19:07:33|3.8356
19:07:34|3.8334
19:07:34|3.8334
19:07:35|3.8339
19:07:37|3.8339
19:07:38|3.831
19:07:39|3.831
19:07:40|3.831
19:07:41|3.831
19:07:42|3.831
19:07:43|3.831
19:07:44|3.831
19:07:45|3.831
19:07:46|3.831
19:07:47|3.831
19:07:49|3.8289
19:07:49|3.8289
19:07:50|3.8289
19:07:52|3.8289
19:07:53|3.8289
19:07:54|3.8289
19:07:55|3.8289
19:07:56|3.8289
19:07:56|3.8289
19:07:58|3.8305
19:08:00|3.8301
19:08:00|3.8301
19:08:01|3.8301
19:08:02|3.8301
19:08:03|3.8301
19:08:05|3.8301
19:08:05|3.8288
19:08:06|3.8288
19:08:08|3.8333
19:08:08|3.8333
19:08:10|3.8333
19:08:10|3.8333
19:08:12|3.8332
19:08:12|3.8332
19:08:14|3.8332
19:08:15|3.8332
19:08:15|3.8344
19:08:17|3.8339
19:08:17|3.8339
19:08:19|3.834
19:08:20|3.8344
19:08:21|3.8344
19:08:22|3.8344
19:08:22|3.8337
19:08:24|3.8337
19:08:24|3.8333
19:08:26|3.8333
19:08:26|3.8333
19:08:28|3.8345
19:08:29|3.8345
19:08:29|3.8345
19:08:31|3.8354
19:08:32|3.8354
19:08:33|3.8354
19:08:34|3.8354
19:08:35|3.838
19:08:36|3.838
19:08:37|3.838
19:08:38|3.838
19:08:39|3.837
19:08:40|3.837
19:08:41|3.8379
19:08:42|3.8379
19:08:43|3.8379
19:08:44|3.8375
19:08:45|3.8375
19:08:46|3.8375
19:08:47|3.8375
19:08:48|3.8375
19:08:49|3.8394
19:08:50|3.8394
19:08:51|3.8394
19:08:52|3.8394
19:08:53|3.8394
19:08:54|3.84
19:08:55|3.84
19:08:57|3.84
19:08:59|3.84
19:08:59|3.8407
19:09:01|3.8407
19:09:01|3.8413
19:09:02|3.8413
19:09:04|3.8413
19:09:05|3.8413
19:09:05|3.8413
19:09:06|3.8413
19:09:07|3.8413
19:09:08|3.8413
19:09:10|3.8405
19:09:10|3.8405
19:09:11|3.8405
19:09:12|3.8405
19:09:13|3.8386
19:09:15|3.8386
19:09:16|3.8386
19:09:17|3.8386
19:09:17|3.8373
19:09:19|3.8373
19:09:19|3.8373
19:09:20|3.8373
19:09:21|3.8373
19:09:22|3.8373
19:09:23|3.8368
19:09:25|3.8368
19:09:26|3.8368
19:09:26|3.836
19:09:27|3.836
19:09:28|3.836
19:09:29|3.8359
19:09:31|3.8359
19:09:33|3.8371
19:09:34|3.8371
19:09:34|3.8371
19:09:36|3.8371
19:09:36|3.8371
19:09:37|3.8355
19:09:38|3.8355
19:09:39|3.8355
19:09:41|3.8355
19:09:41|3.8355
19:09:42|3.8355
19:09:43|3.8355
19:09:44|3.8355
19:09:45|3.8355
19:09:46|3.8355
19:09:48|3.8355
19:09:49|3.8355
19:09:50|3.8355
19:09:50|3.8355
19:09:52|3.8355
19:09:53|3.8355
19:09:54|3.8355
19:09:54|3.8355
19:09:56|3.8355
19:09:57|3.8355
19:09:58|3.8355
19:09:59|3.8355
19:09:59|3.8355
19:10:01|3.8355
19:10:02|3.8355
19:10:03|3.8355
19:10:04|3.8377
19:10:05|3.8377
19:10:06|3.8377
19:10:08|3.8377
19:10:08|3.8355
19:10:09|3.8355
19:10:10|3.8355
19:10:11|3.8355
19:10:12|3.8355
19:10:14|3.8355
19:10:15|3.8358
19:10:16|3.8358
19:10:16|3.8358
19:10:18|3.835
19:10:19|3.835
19:10:20|3.835
19:10:21|3.835
19:10:22|3.835
19:10:23|3.8344
19:10:24|3.8344
19:10:25|3.8344
19:10:26|3.8344
19:10:27|3.8343
19:10:28|3.8352
19:10:29|3.8352
19:10:30|3.8352
19:10:32|3.8352
19:10:32|3.8352
19:10:33|3.8352
19:10:35|3.8352
19:10:36|3.8352
19:10:36|3.8352
19:10:38|3.8352
19:10:39|3.8352
19:10:40|3.8344
19:10:41|3.8344
19:10:42|3.8344
19:10:43|3.8344
19:10:44|3.8344
19:10:46|3.8351
19:10:47|3.8343
19:10:47|3.8343
19:10:48|3.8342
19:10:49|3.8332
19:10:50|3.8332
19:10:51|3.8332
19:10:52|3.8336
19:10:53|3.8336
19:10:54|3.8336
19:10:55|3.8336
19:10:56|3.8336
19:10:57|3.8336
19:10:58|3.8336
19:10:59|3.8328
19:11:00|3.8328
19:11:01|3.8328
19:11:02|3.8328
19:11:03|3.833
19:11:04|3.834
19:11:05|3.834
19:11:07|3.8359
19:11:07|3.8359
19:11:08|3.8359
19:11:09|3.8369
19:11:10|3.8369
19:11:12|3.8369
19:11:13|3.8369
19:11:14|3.8369
19:11:15|3.8369
19:11:16|3.8369
19:11:17|3.8363
19:11:18|3.8363
19:11:19|3.8361
19:11:20|3.8361
19:11:21|3.8361
19:11:22|3.8361
19:11:23|3.8361
19:11:24|3.8361
19:11:25|3.8361
19:11:26|3.8361
19:11:27|3.8361
19:11:29|3.8361
19:11:29|3.8361
19:11:31|3.8361
19:11:32|3.8361
19:11:34|3.8361
19:11:35|3.837
19:11:36|3.8365
19:11:37|3.8364
19:11:38|3.8364
19:11:39|3.8364
19:11:40|3.8364
19:11:41|3.8364
19:11:42|3.8364
19:11:44|3.8375
19:11:44|3.8375
19:11:45|3.8375
19:11:46|3.8375
19:11:48|3.8376
19:11:49|3.838
19:11:50|3.838
19:11:51|3.838
19:11:53|3.838
19:11:54|3.8384
19:11:55|3.839
19:11:56|3.839
19:11:56|3.839
19:11:57|3.839
19:11:58|3.8396
19:11:59|3.8396
19:12:01|3.8408
19:12:02|3.8408
19:12:02|3.8408
19:12:03|3.8408
19:12:05|3.8408
19:12:06|3.8405
19:12:06|3.8387
19:12:07|3.8387
19:12:09|3.8387
19:12:09|3.8387
19:12:11|3.8387
19:12:12|3.8387
19:12:12|3.8387
19:12:13|3.8387
19:12:15|3.8387
19:12:15|3.8387
19:12:17|3.8387
19:12:18|3.8387
19:12:19|3.8387
19:12:20|3.8387
19:12:21|3.8387
19:12:22|3.8355
19:12:23|3.8355
19:12:24|3.8355
19:12:25|3.8355
19:12:25|3.8355
19:12:27|3.8355
19:12:27|3.8355
19:12:29|3.8355
19:12:29|3.8355
19:12:31|3.8355
19:12:32|3.8355
19:12:34|3.8355
19:12:34|3.8352
19:12:36|3.8352
19:12:37|3.8352
19:12:38|3.8352
19:12:39|3.8352
19:12:40|3.8352
19:12:41|3.8345
19:12:42|3.8345
19:12:43|3.8344
19:12:45|3.8344
19:12:46|3.8344
19:12:47|3.8344
19:12:48|3.8344
19:12:49|3.8344
19:12:50|3.8342
19:12:51|3.8342
19:12:52|3.8342
19:12:53|3.8342
19:12:54|3.8342
19:12:55|3.8342
19:12:56|3.8342
19:12:57|3.8342
19:12:58|3.8342
19:12:59|3.8342
19:13:01|3.8342
19:13:01|3.8342
19:13:02|3.8342
19:13:04|3.8342
19:13:05|3.8345
19:13:06|3.8345
19:13:07|3.8345
19:13:08|3.8345
19:13:09|3.8345
19:13:10|3.8345
19:13:11|3.8345
19:13:12|3.8345
19:13:13|3.8313
19:13:14|3.8307
19:13:15|3.8302
19:13:16|3.8294
19:13:17|3.8294
19:13:18|3.8294
19:13:19|3.8299
19:13:20|3.8299
19:13:21|3.8291
19:13:22|3.8289
19:13:23|3.8289
19:13:24|3.8289
19:13:25|3.8289
19:13:26|3.8289
19:13:27|3.8289
19:13:28|3.8289
19:13:29|3.8289
19:13:30|3.8289
19:13:31|3.8289
19:13:32|3.8289
19:13:33|3.8289
19:13:35|3.8289
19:13:35|3.8289
19:13:37|3.8289
19:13:37|3.8289
19:13:39|3.8289
19:13:40|3.8292
19:13:41|3.8292
19:13:41|3.8292
19:13:42|3.8292
19:13:44|3.8295
19:13:45|3.8295
19:13:45|3.8295
19:13:46|3.8295
19:13:48|3.8295
19:13:49|3.8295
19:13:50|3.8295
19:13:50|3.8293
19:13:52|3.8293
19:13:53|3.8293
19:13:53|3.8293
19:13:55|3.8293
19:13:56|3.8293
19:13:57|3.8296
19:13:58|3.8296
19:13:59|3.8296
19:14:00|3.8296
19:14:01|3.8304
19:14:02|3.8304
19:14:03|3.8304
19:14:04|3.831
19:14:06|3.831
19:14:07|3.831
19:14:08|3.831
19:14:09|3.831
19:14:10|3.831
19:14:10|3.831
19:14:12|3.831
19:14:12|3.831
19:14:13|3.8318
19:14:15|3.8318
19:14:16|3.8318
19:14:17|3.8318
19:14:18|3.8318
19:14:19|3.8318
19:14:19|3.8318
19:14:21|3.8318
19:14:22|3.8318
19:14:23|3.8318
19:14:23|3.8318
19:14:24|3.8318
19:14:25|3.8318
19:14:26|3.8318
19:14:28|3.8318
19:14:29|3.8318
19:14:30|3.8318
19:14:31|3.8318
19:14:31|3.8318
19:14:33|3.8318
19:14:34|3.8318
19:14:35|3.8318
19:14:36|3.8318
19:14:38|3.8319
19:14:39|3.8319
19:14:39|3.8319
19:14:41|3.8319
19:14:42|3.8321
19:14:43|3.8321
19:14:44|3.8321
19:14:44|3.8321
19:14:45|3.8321
19:14:47|3.8321
19:14:48|3.8321
19:14:48|3.8321
19:14:49|3.8321
19:14:50|3.8321
19:14:52|3.8321
19:14:53|3.8321
19:14:54|3.8321
19:14:55|3.8318
19:14:56|3.8318
19:14:57|3.8318
19:14:58|3.8318
19:14:59|3.8318
19:14:59|3.8318
19:15:01|3.8318
19:15:02|3.8295
19:15:03|3.8295
19:15:04|3.8295
19:15:05|3.8295
19:15:06|3.8295
19:15:07|3.8295
19:15:08|3.8295
19:15:09|3.8295
19:15:10|3.8295
19:15:11|3.8295
19:15:12|3.8295
19:15:13|3.8295
19:15:14|3.8295
19:15:15|3.8295
19:15:16|3.8295
19:15:17|3.8295
19:15:18|3.8295
19:15:19|3.8295
19:15:20|3.8295
19:15:21|3.8295
19:15:22|3.8241
19:15:23|3.8241
19:15:24|3.8241
19:15:25|3.8241
19:15:26|3.8241
19:15:27|3.8241
19:15:28|3.8241
19:15:29|3.8233
19:15:30|3.8224
19:15:31|3.8223
19:15:32|3.8223
19:15:33|3.8223
19:15:34|3.8223
19:15:35|3.8223
19:15:37|3.8223
19:15:37|3.8223
19:15:39|3.8223
19:15:40|3.8223
19:15:41|3.8223
19:15:41|3.8223
19:15:43|3.8223
19:15:44|3.8223
19:15:45|3.8223
19:15:46|3.8223
19:15:47|3.8223
19:15:48|3.8223
19:15:49|3.8223
19:15:50|3.8226
19:15:51|3.8218
19:15:52|3.8218
19:15:53|3.8218
19:15:54|3.8218
19:15:55|3.8218
19:15:56|3.8218
19:15:57|3.8218
19:15:58|3.8218
19:15:59|3.8215
19:16:01|3.8208
19:16:02|3.82
19:16:02|3.8182
19:16:03|3.8182
19:16:04|3.8182
19:16:06|3.8182
19:16:07|3.8189
19:16:08|3.8189
19:16:09|3.8189
19:16:10|3.8189
19:16:10|3.8189
19:16:12|3.8189
19:16:13|3.8189
19:16:13|3.8189
19:16:15|3.8191
19:16:16|3.8191
19:16:17|3.8191
19:16:18|3.8191
19:16:19|3.8191
19:16:20|3.8191
19:16:21|3.8191
19:16:22|3.8191
19:16:23|3.8191
19:16:25|3.8191
19:16:25|3.8191
19:16:26|3.8191
19:16:28|3.8191
19:16:28|3.818
19:16:29|3.8178
19:16:30|3.8178
19:16:32|3.8178
19:16:32|3.8178
19:16:33|3.8178
19:16:34|3.8178
19:16:36|3.8178
19:16:36|3.8178
19:16:38|3.8178
19:16:39|3.8178
19:16:39|3.8178
19:16:40|3.8178
19:16:42|3.8178
19:16:42|3.8178
19:16:44|3.8178
19:16:45|3.8178
19:16:46|3.8178
19:16:47|3.8175
19:16:47|3.8175
19:16:49|3.8175
19:16:49|3.8175
19:16:50|3.8175
19:16:53|3.8175
19:16:53|3.8174
19:16:55|3.8174
19:16:56|3.8174
19:16:56|3.8174
19:16:58|3.8189
19:16:59|3.8189
19:16:59|3.8189
19:17:00|3.8189
19:17:02|3.8189
19:17:03|3.8189
19:17:03|3.8188
19:17:05|3.8181
19:17:06|3.8188
19:17:07|3.8188
19:17:07|3.8188
19:17:08|3.8188
19:17:09|3.8188
19:17:10|3.8188
19:17:12|3.8186
19:17:12|3.8186
19:17:13|3.8186
19:17:14|3.8186
19:17:15|3.8186
19:17:16|3.8186
19:17:17|3.8173
19:17:18|3.8173
19:17:19|3.8173
19:17:20|3.8173
19:17:22|3.8154
19:17:23|3.8154
19:17:23|3.8154
19:17:24|3.8154
19:17:25|3.8154
19:17:26|3.8154
19:17:28|3.8154
19:17:28|3.8154
19:17:30|3.8154
19:17:31|3.8154
19:17:32|3.8154
19:17:33|3.8154
19:17:33|3.8154
19:17:35|3.8163
19:17:35|3.8163
19:17:36|3.8171
19:17:37|3.8171
19:17:40|3.8171
19:17:40|3.8171
19:17:41|3.8171
19:17:42|3.8171
19:17:43|3.8171
19:17:44|3.8171
19:17:45|3.8171
19:17:46|3.8171
19:17:47|3.8171
19:17:49|3.8194
19:17:51|3.8194
19:17:52|3.8194
19:17:53|3.82
19:17:54|3.82
19:17:54|3.82
19:17:55|3.82
19:17:57|3.82
19:17:57|3.82
19:17:59|3.82
19:17:59|3.82
19:18:00|3.8202
19:18:01|3.8202
19:18:03|3.8208
19:18:04|3.8208
19:18:04|3.8221
19:18:05|3.8221
19:18:06|3.8221
19:18:08|3.8221
19:18:08|3.8224
19:18:09|3.8232
19:18:11|3.8232
19:18:11|3.8232
19:18:13|3.8232
19:18:14|3.8242
19:18:14|3.8242
19:18:16|3.8242
19:18:16|3.8253
19:18:18|3.8253
19:18:18|3.8253
19:18:20|3.8253
19:18:21|3.8253
19:18:22|3.8253
19:18:23|3.8253
19:18:24|3.8253
19:18:25|3.8253
19:18:25|3.8253
19:18:27|3.8253
19:18:28|3.8253
19:18:29|3.8253
19:18:30|3.8253
19:18:30|3.8253
19:18:32|3.8253
19:18:33|3.8253
19:18:34|3.8253
19:18:35|3.8253
19:18:35|3.8253
19:18:37|3.8253
19:18:38|3.8253
19:18:40|3.8253
19:18:41|3.8242
19:18:42|3.8242
19:18:43|3.8242
19:18:44|3.8242
19:18:45|3.8242
19:18:46|3.8239
19:18:47|3.8228
19:18:48|3.8228
19:18:49|3.8228
19:18:50|3.8228
19:18:51|3.8228
19:18:52|3.8228
19:18:53|3.8228
19:18:54|3.8228
19:18:55|3.8228
19:18:56|3.8228
19:18:57|3.8228
19:18:58|3.8228
19:19:00|3.8228
19:19:01|3.8228
19:19:02|3.8228
19:19:03|3.8228
19:19:04|3.823
19:19:05|3.823
19:19:06|3.823
19:19:07|3.823
19:19:08|3.823
19:19:09|3.823
19:19:10|3.823
19:19:11|3.823
19:19:12|3.823
19:19:13|3.823
19:19:14|3.823
19:19:15|3.823
19:19:16|3.823
19:19:17|3.823
19:19:18|3.823
19:19:19|3.823
19:19:20|3.8208
19:19:21|3.8208
19:19:23|3.8208
19:19:23|3.8208
19:19:25|3.8208
19:19:25|3.8208
19:19:27|3.8208
19:19:28|3.8208
19:19:29|3.8208
19:19:29|3.8208
19:19:31|3.8208
19:19:32|3.8208
19:19:33|3.8208
19:19:33|3.8208
19:19:35|3.8208
19:19:36|3.8208
19:19:36|3.8208
19:19:37|3.8208
19:19:38|3.8245
19:19:41|3.8245
19:19:41|3.8245
19:19:42|3.8245
19:19:44|3.8253
19:19:45|3.8253
19:19:46|3.8253
19:19:46|3.8253
19:19:47|3.8251
19:19:49|3.8251
19:19:50|3.8251
19:19:51|3.8251
19:19:52|3.8251
19:19:53|3.8251
19:19:54|3.8251
19:19:55|3.8251
19:19:56|3.8251
19:19:57|3.8251
19:19:58|3.8251
19:19:59|3.8251
19:20:00|3.8251
19:20:01|3.8251
19:20:02|3.8251
19:20:03|3.8251
19:20:04|3.8251
19:20:05|3.8251
19:20:06|3.8251
19:20:07|3.8223
19:20:09|3.8223
19:20:09|3.8223
19:20:10|3.8223
19:20:11|3.8223
19:20:12|3.824
19:20:13|3.824
19:20:14|3.8243
19:20:15|3.8243
19:20:16|3.8266
19:20:17|3.8266
19:20:18|3.8266
19:20:19|3.8266
19:20:21|3.8249
19:20:21|3.8249
19:20:22|3.824
19:20:23|3.824
19:20:24|3.824
19:20:25|3.8241
19:20:26|3.8241
19:20:27|3.8241
19:20:28|3.823
19:20:29|3.823
19:20:30|3.823
19:20:31|3.8245
19:20:32|3.8245
19:20:33|3.8245
19:20:34|3.8245
19:20:35|3.8245
19:20:36|3.8245
19:20:37|3.8245
19:20:39|3.8245
19:20:39|3.8245
19:20:40|3.8245
19:20:41|3.8245
19:20:42|3.8245
19:20:43|3.825
19:20:44|3.825
19:20:46|3.8238
19:20:46|3.8238
19:20:47|3.8238
19:20:49|3.8238
19:20:49|3.8238
19:20:50|3.8238
19:20:51|3.8238
19:20:52|3.8235
19:20:53|3.8235
19:20:55|3.8226
19:20:55|3.8226
19:20:57|3.8226
19:20:57|3.8226
19:20:58|3.8226
19:21:00|3.8226
19:21:00|3.8226
19:21:01|3.8226
19:21:03|3.8226
19:21:04|3.8226
19:21:05|3.8224
19:21:06|3.8224
19:21:07|3.8224
19:21:08|3.8224
19:21:09|3.8224
19:21:10|3.8224
19:21:11|3.8224
19:21:12|3.8224
19:21:14|3.8224
19:21:15|3.8224
19:21:15|3.8224
19:21:16|3.8224
19:21:18|3.8224
19:21:18|3.8224
19:21:19|3.8224
19:21:20|3.8224
19:21:21|3.8224
19:21:22|3.8224
19:21:24|3.8224
19:21:24|3.8224
19:21:25|3.8224
19:21:26|3.8216
19:21:27|3.8216
19:21:28|3.8208
19:21:29|3.8208
19:21:30|3.8208
19:21:31|3.8208
19:21:32|3.8191
19:21:33|3.8191
19:21:34|3.8191
19:21:35|3.8191
19:21:36|3.8207
19:21:37|3.8207
19:21:39|3.8207
19:21:39|3.8207
19:21:40|3.8207
19:21:41|3.8207
19:21:42|3.8207
19:21:44|3.8207
19:21:45|3.8207
19:21:46|3.8207
19:21:48|3.8207
19:21:48|3.8207
19:21:50|3.8219
19:21:51|3.8219
19:21:51|3.8219
19:21:52|3.8219
19:21:53|3.8219
19:21:55|3.8219
19:21:56|3.8226
19:21:57|3.8226
19:21:58|3.8226
19:21:59|3.8217
19:22:00|3.8217
19:22:01|3.8217
19:22:02|3.822
19:22:03|3.822
19:22:04|3.822
19:22:05|3.822
19:22:06|3.8231
19:22:07|3.8231
19:22:08|3.8231
19:22:09|3.8231
19:22:10|3.8231
19:22:11|3.8231
19:22:12|3.8231
19:22:13|3.8231
19:22:14|3.8231
19:22:15|3.8231
19:22:16|3.8231
19:22:17|3.8231
19:22:18|3.8231
19:22:19|3.8231
19:22:20|3.8231
19:22:21|3.8231
19:22:22|3.8231
19:22:23|3.8231
19:22:24|3.8231
19:22:26|3.8231
19:22:26|3.8231
19:22:27|3.8243
19:22:28|3.8248
19:22:29|3.8248
19:22:30|3.8248
19:22:31|3.8248
19:22:32|3.8248
19:22:33|3.8248
19:22:34|3.8264
19:22:35|3.8264
19:22:36|3.8264
19:22:38|3.8264
19:22:38|3.8264
19:22:39|3.8272
19:22:41|3.8272
19:22:41|3.8272
19:22:43|3.8272
19:22:44|3.8272
19:22:45|3.8272
19:22:46|3.8272
19:22:48|3.8272
19:22:49|3.8272
19:22:50|3.8276
19:22:51|3.8285
19:22:52|3.8285
19:22:52|3.8285
19:22:54|3.8285
19:22:55|3.8285
19:22:56|3.8285
19:22:57|3.8285
19:22:58|3.8285
19:22:59|3.8285
19:23:00|3.8285
19:23:01|3.8316
19:23:02|3.8316
19:23:03|3.8316
19:23:04|3.8316
19:23:05|3.831
19:23:06|3.831
19:23:07|3.831
19:23:08|3.831
19:23:09|3.831
19:23:10|3.831
19:23:11|3.831
19:23:12|3.831
19:23:13|3.831
19:23:14|3.831
19:23:15|3.831
19:23:16|3.831
19:23:17|3.8305
19:23:18|3.8305
19:23:20|3.8305
19:23:20|3.8289
19:23:21|3.8289
19:23:22|3.8289
19:23:23|3.8289
19:23:24|3.8289
19:23:25|3.8287
19:23:27|3.8287
19:23:27|3.8287
19:23:28|3.8287
19:23:30|3.8287
19:23:30|3.8287
19:23:31|3.8287
19:23:32|3.8287
19:23:33|3.8272
19:23:34|3.8272
19:23:35|3.8272
19:23:36|3.8267
19:23:37|3.8267
19:23:38|3.8268
19:23:40|3.827
19:23:40|3.827
19:23:41|3.827
19:23:42|3.827
19:23:44|3.827
19:23:46|3.8289
19:23:46|3.8289
19:23:48|3.8289
19:23:48|3.8289
19:23:50|3.8289
19:23:51|3.8289
19:23:51|3.8289
19:23:52|3.8289
19:23:54|3.8289
19:23:55|3.8289
19:23:56|3.8289
19:23:56|3.8289
19:23:58|3.8307
19:23:59|3.8307
19:24:00|3.8307
19:24:01|3.8307
19:24:02|3.8307
19:24:03|3.8307
19:24:04|3.8307
19:24:05|3.8307
19:24:06|3.8307
19:24:07|3.8308
19:24:08|3.8308
19:24:09|3.8308
19:24:10|3.8308
19:24:11|3.8308
19:24:13|3.8308
19:24:14|3.8308
19:24:14|3.8308
19:24:16|3.8308
19:24:16|3.8311
19:24:17|3.8311
19:24:19|3.8311
19:24:20|3.8311
19:24:21|3.8311
19:24:22|3.8311
19:24:23|3.8304
19:24:24|3.8304
19:24:24|3.8304
19:24:25|3.8304
19:24:27|3.8304
19:24:28|3.8304
19:24:29|3.8304
19:24:30|3.8304
19:24:30|3.8304
19:24:32|3.8304
19:24:33|3.8304
19:24:33|3.8304
19:24:35|3.8304
19:24:36|3.8304
19:24:37|3.8304
19:24:37|3.8304
19:24:39|3.8304
19:24:40|3.8304
19:24:41|3.8304
19:24:41|3.8304
19:24:43|3.8304
19:24:44|3.8304
19:24:44|3.8304
19:24:47|3.8304
19:24:48|3.8304
19:24:49|3.8304
19:24:51|3.8304
19:24:51|3.8304
19:24:53|3.8303
19:24:54|3.8303
19:24:54|3.8303
19:24:56|3.8303
19:24:56|3.8303
19:24:57|3.8303
19:24:59|3.8303
19:24:59|3.8303
19:25:01|3.8303
19:25:02|3.8303
19:25:03|3.8303
19:25:04|3.8303
19:25:05|3.8289
19:25:06|3.8289
19:25:07|3.8275
19:25:08|3.8275
19:25:08|3.8275
19:25:10|3.8275
19:25:11|3.8265
19:25:12|3.8265
19:25:12|3.8265
19:25:14|3.8265
19:25:16|3.8265
19:25:16|3.8265
19:25:18|3.8265
19:25:18|3.8265
19:25:19|3.8264
19:25:20|3.8264
19:25:21|3.8264
19:25:23|3.8264
19:25:24|3.8264
19:25:25|3.8264
19:25:25|3.8264
19:25:26|3.8264
19:25:27|3.8278
19:25:28|3.8278
19:25:29|3.8278
19:25:31|3.8278
19:25:31|3.8278
19:25:33|3.8278
19:25:34|3.8278
19:25:35|3.8278
19:25:36|3.8278
19:25:37|3.8278
19:25:38|3.8278
19:25:39|3.8278
19:25:40|3.8278
19:25:41|3.8278
19:25:42|3.8278
19:25:43|3.8278
19:25:44|3.8278
19:25:45|3.8278
19:25:47|3.8283
19:25:48|3.8283
19:25:49|3.8283
19:25:50|3.8283
19:25:51|3.8283
19:25:52|3.8283
19:25:53|3.8283
19:25:53|3.8275
19:25:55|3.8276
19:25:56|3.8276
19:25:57|3.8276
19:25:58|3.8257
19:25:59|3.8251
19:26:00|3.8251
19:26:01|3.8251
19:26:02|3.8251
19:26:03|3.8251
19:26:04|3.8251
19:26:06|3.8251
19:26:06|3.8251
19:26:07|3.8251
19:26:08|3.8251
19:26:09|3.8251
19:26:10|3.8276
19:26:11|3.8276
19:26:13|3.8287
19:26:13|3.8287
19:26:14|3.8287
19:26:15|3.8287
19:26:16|3.8287
19:26:17|3.8287
19:26:18|3.8287
19:26:19|3.8287
19:26:20|3.8287
19:26:22|3.8287
19:26:22|3.8287
19:26:24|3.8287
19:26:25|3.8287
19:26:25|3.8299
19:26:27|3.8299
19:26:27|3.8299
19:26:29|3.8299
19:26:30|3.8299
19:26:31|3.8299
19:26:31|3.8291
19:26:32|3.8291
19:26:33|3.8291
19:26:34|3.8291
19:26:36|3.8291
19:26:36|3.8291
19:26:37|3.8291
19:26:39|3.8291
19:26:39|3.8291
19:26:41|3.8291
19:26:42|3.8291
19:26:42|3.8291
19:26:43|3.8291
19:26:45|3.8289
19:26:45|3.8289
19:26:47|3.8289
19:26:48|3.8289
19:26:50|3.8289
19:26:52|3.8289
19:26:53|3.8279
19:26:54|3.8279
19:26:54|3.8279
19:26:55|3.8279
19:26:57|3.8288
19:26:57|3.8288
19:26:59|3.8288
19:27:00|3.8288
19:27:00|3.8288
19:27:02|3.8288
19:27:02|3.8259
19:27:04|3.8263
19:27:04|3.8263
19:27:05|3.8263
19:27:06|3.824
19:27:07|3.824
19:27:08|3.8236
19:27:09|3.8236
19:27:11|3.8237
19:27:12|3.8258
19:27:12|3.8258
19:27:14|3.8258
19:27:15|3.8258
19:27:16|3.8258
19:27:17|3.8258
19:27:18|3.8258
19:27:19|3.8258
19:27:20|3.8258
19:27:20|3.8258
19:27:21|3.8258
19:27:23|3.8258
19:27:24|3.8258
19:27:25|3.8247
19:27:26|3.8247
19:27:27|3.8247
19:27:27|3.8229
19:27:28|3.8219
19:27:30|3.8219
19:27:31|3.8219
19:27:32|3.8219
19:27:32|3.8219
19:27:34|3.8219
19:27:35|3.8219
19:27:36|3.8225
19:27:37|3.8225
19:27:38|3.8225
19:27:39|3.8225
19:27:40|3.8225
19:27:40|3.8225
19:27:42|3.8225
19:27:43|3.8225
19:27:44|3.8225
19:27:45|3.8225
19:27:46|3.8241
19:27:47|3.8241
19:27:49|3.8244
19:27:50|3.8244
19:27:52|3.8244
19:27:53|3.8244
19:27:54|3.8244
19:27:55|3.8243
19:27:57|3.8243
19:27:58|3.8243
19:27:59|3.8243
19:28:00|3.8215
19:28:01|3.8215
19:28:01|3.8215
19:28:02|3.8215
19:28:03|3.8215
19:28:04|3.8215
19:28:05|3.8215
19:28:07|3.8215
19:28:08|3.8215
19:28:09|3.8215
19:28:10|3.8215
19:28:10|3.8215
19:28:12|3.8203
19:28:13|3.8203
19:28:13|3.8203
19:28:15|3.8203
19:28:16|3.8203
19:28:17|3.8203
19:28:18|3.8203
19:28:19|3.8203
19:28:20|3.8203
19:28:21|3.8203
19:28:21|3.8203
19:28:23|3.8203
19:28:24|3.8203
19:28:25|3.8203
19:28:26|3.8203
19:28:27|3.8203
19:28:28|3.8203
19:28:28|3.8203
19:28:30|3.8203
19:28:31|3.8214
19:28:32|3.8214
19:28:33|3.8214
19:28:34|3.8214
19:28:34|3.8214
19:28:35|3.8221
19:28:37|3.8221
19:28:37|3.8221
19:28:39|3.8221
19:28:40|3.8221
19:28:41|3.8217
19:28:42|3.8217
19:28:42|3.8217
19:28:43|3.8217
19:28:44|3.8217
19:28:45|3.8234
19:28:46|3.8234
19:28:48|3.8234
19:28:50|3.8234
19:28:51|3.8234
19:28:52|3.8234
19:28:53|3.8234
19:28:54|3.8234
19:28:55|3.8234
19:28:56|3.8234
19:28:58|3.8234
19:28:59|3.8256
19:29:00|3.8256
19:29:01|3.8256
19:29:02|3.8256
19:29:03|3.8256
19:29:04|3.8256
19:29:05|3.8256
19:29:06|3.8256
19:29:07|3.8256
19:29:08|3.8256
19:29:09|3.8268
19:29:10|3.8268
19:29:11|3.8268
19:29:12|3.8268
19:29:13|3.8268
19:29:15|3.8268
19:29:16|3.8268
19:29:17|3.8268
19:29:17|3.8268
19:29:18|3.8268
19:29:19|3.8268
19:29:21|3.8268
19:29:21|3.8268
19:29:23|3.8268
19:29:23|3.8268
19:29:24|3.8268
19:29:25|3.8268
19:29:26|3.8268
19:29:27|3.8268
19:29:29|3.8268
19:29:30|3.8268
19:29:30|3.8268
19:29:31|3.8268
19:29:32|3.8268
19:29:33|3.8268
19:29:35|3.8268
19:29:35|3.8268
19:29:36|3.8271
19:29:38|3.8271
19:29:39|3.8271
19:29:39|3.8271
19:29:40|3.8271
19:29:41|3.8271
19:29:43|3.8268
19:29:43|3.8259
19:29:44|3.8259
19:29:45|3.8259
19:29:46|3.8259
19:29:47|3.8259
19:29:48|3.8259
19:29:50|3.8259
19:29:51|3.8259
19:29:52|3.8259
19:29:53|3.8259
19:29:53|3.8259
19:29:55|3.8259
19:29:56|3.8259
19:29:58|3.8259
19:29:58|3.8259
19:29:59|3.8259
19:30:00|3.8259
19:30:02|3.8259
19:30:03|3.8259
19:30:03|3.8247
19:30:05|3.8247
19:30:06|3.8247
19:30:07|3.8247
19:30:07|3.8247
19:30:08|3.8247
19:30:09|3.8247
19:30:11|3.8267
19:30:11|3.8267
19:30:13|3.8267
19:30:14|3.8277
19:30:14|3.8277
19:30:15|3.8277
19:30:16|3.8277
19:30:17|3.8277
19:30:18|3.8277
19:30:19|3.8277
19:30:20|3.8277
19:30:22|3.827
19:30:23|3.827
19:30:23|3.827
19:30:24|3.827
19:30:25|3.827
19:30:27|3.827
19:30:27|3.827
19:30:28|3.827
19:30:29|3.827
19:30:30|3.827
19:30:31|3.8211
19:30:32|3.8211
19:30:34|3.8225
19:30:35|3.8251
19:30:35|3.8251
19:30:36|3.8251
19:30:38|3.8252
19:30:38|3.8252
19:30:39|3.8242
19:30:40|3.8242
19:30:41|3.8242
19:30:43|3.8242
19:30:43|3.8247
19:30:44|3.8247
19:30:45|3.8247
19:30:47|3.8247
19:30:48|3.8247
19:30:49|3.8247
19:30:50|3.8247
19:30:51|3.8247
19:30:52|3.8247
19:30:52|3.8247
19:30:53|3.8247
19:30:54|3.8247
19:30:57|3.8247
19:30:57|3.8247
19:30:58|3.8247
19:31:00|3.8247
19:31:01|3.8247
19:31:02|3.8247
19:31:03|3.8252
19:31:04|3.8252
19:31:05|3.8237
19:31:06|3.8236
19:31:07|3.8236
19:31:08|3.8236
19:31:09|3.8236
19:31:11|3.8236
19:31:12|3.8249
19:31:12|3.8249
19:31:14|3.8249
19:31:15|3.8249
19:31:15|3.8249
19:31:17|3.8249
19:31:17|3.8249
19:31:18|3.8249
19:31:19|3.8249
19:31:21|3.8249
19:31:22|3.8249
19:31:23|3.8249
19:31:23|3.8249
19:31:25|3.823
19:31:26|3.823
19:31:26|3.823
19:31:28|3.823
19:31:29|3.823
19:31:29|3.823
19:31:31|3.8231
19:31:32|3.822
19:31:33|3.8217
19:31:34|3.8217
19:31:35|3.8217
19:31:36|3.8217
19:31:37|3.8217
19:31:39|3.8217
19:31:40|3.8217
19:31:40|3.8217
19:31:41|3.8217
19:31:42|3.8221
19:31:43|3.8221
19:31:44|3.8216
19:31:45|3.8216
19:31:46|3.8216
19:31:47|3.8216
19:31:48|3.8216
19:31:49|3.8216
19:31:50|3.8215
19:31:52|3.8215
19:31:53|3.8215
19:31:55|3.8215
19:31:55|3.8215
19:31:57|3.8239
19:31:57|3.8265
19:31:59|3.8265
19:32:01|3.827
19:32:02|3.8241
19:32:03|3.8241
19:32:04|3.824
19:32:05|3.8233
19:32:06|3.8233
19:32:07|3.8219
19:32:08|3.8219
19:32:09|3.8219
19:32:10|3.8219
19:32:11|3.8219
19:32:12|3.8219
19:32:13|3.8219
19:32:14|3.8224
19:32:16|3.8224
19:32:16|3.8224
19:32:18|3.8224
19:32:18|3.8224
19:32:19|3.8224
19:32:21|3.8224
19:32:22|3.8224
19:32:23|3.8224
19:32:24|3.8224
19:32:25|3.8224
19:32:26|3.8224
19:32:27|3.8224
19:32:28|3.8224
19:32:29|3.8231
19:32:30|3.8231
19:32:31|3.8231
19:32:32|3.8231
19:32:33|3.8231
19:32:34|3.8216
19:32:35|3.8216
19:32:36|3.8216
19:32:37|3.8216
19:32:38|3.8216
19:32:39|3.8216
19:32:40|3.8216
19:32:41|3.8216
19:32:42|3.8216
19:32:43|3.8216
19:32:44|3.8216
19:32:45|3.8216
19:32:48|3.8216
19:32:48|3.8216
19:32:49|3.8216
19:32:50|3.8216
19:32:51|3.8211
19:32:52|3.8211
19:32:53|3.8211
19:32:55|3.8218
19:32:55|3.8218
19:32:57|3.8218
19:32:57|3.8218
19:32:58|3.8218
19:32:59|3.8218
19:33:01|3.8218
19:33:02|3.8218
19:33:03|3.8218
19:33:04|3.8218
19:33:05|3.8224
19:33:06|3.8239
19:33:08|3.8239
19:33:09|3.8239
19:33:10|3.8239
19:33:11|3.8239
19:33:11|3.8239
19:33:13|3.8239
19:33:14|3.8239
19:33:14|3.8223
19:33:16|3.8222
19:33:17|3.822
19:33:18|3.822
19:33:19|3.822
19:33:20|3.822
19:33:21|3.822
19:33:22|3.822
19:33:23|3.822
19:33:24|3.822
19:33:25|3.822
19:33:26|3.822
19:33:27|3.822
19:33:28|3.822
19:33:29|3.822
19:33:30|3.822
19:33:31|3.822
19:33:32|3.822
19:33:33|3.822
19:33:34|3.822
19:33:35|3.822
19:33:36|3.822
19:33:37|3.822
19:33:38|3.822
19:33:39|3.822
19:33:40|3.822
19:33:41|3.822
19:33:42|3.822
19:33:43|3.822
19:33:44|3.822
19:33:45|3.822
19:33:46|3.822
19:33:47|3.822
19:33:48|3.822
19:33:49|3.822
19:33:50|3.822
19:33:51|3.822
19:33:52|3.822
19:33:53|3.822
19:33:54|3.822
19:33:56|3.822
19:33:57|3.822
19:33:58|3.822
19:34:00|3.822
19:34:01|3.821
19:34:02|3.8218
19:34:02|3.8218
19:34:03|3.8208
19:34:05|3.819
19:34:05|3.819
19:34:07|3.819
19:34:08|3.819
19:34:09|3.819
19:34:11|3.819
19:34:12|3.819
19:34:13|3.819
19:34:14|3.819
19:34:15|3.819
19:34:16|3.819
19:34:17|3.819
19:34:18|3.819
19:34:18|3.819
19:34:20|3.819
19:34:20|3.8155
19:34:22|3.8153
19:34:22|3.8153
19:34:24|3.8157
19:34:25|3.8157
19:34:26|3.8157
19:34:27|3.8157
19:34:27|3.8157
19:34:28|3.8157
19:34:30|3.8156
19:34:31|3.8156
19:34:31|3.8156
19:34:33|3.814
19:34:34|3.814
19:34:35|3.8131
19:34:35|3.8123
19:34:36|3.8123
19:34:38|3.8132
19:34:39|3.8132
19:34:39|3.8132
19:34:40|3.8132
19:34:42|3.8132
19:34:44|3.8132
19:34:44|3.8132
19:34:45|3.8132
19:34:46|3.8132
19:34:47|3.8124
19:34:48|3.8124
19:34:50|3.8137
19:34:50|3.8134
19:34:52|3.8135
19:34:52|3.8121
19:34:53|3.8129
19:34:55|3.8133
19:34:56|3.8133
19:34:57|3.8133
19:34:57|3.8133
19:34:59|3.8133
19:34:59|3.8133
19:35:01|3.8135
19:35:02|3.8135
19:35:02|3.8135
19:35:04|3.8131
19:35:05|3.8131
19:35:05|3.8131
19:35:06|3.8141
19:35:07|3.8141
19:35:08|3.8154
19:35:10|3.8146
19:35:11|3.8142
19:35:12|3.8142
19:35:12|3.8134
19:35:13|3.8134
19:35:14|3.8134
19:35:15|3.8121
19:35:16|3.8121
19:35:17|3.8109
19:35:19|3.8109
19:35:19|3.8097
19:35:21|3.8096
19:35:21|3.8101
19:35:22|3.8094
19:35:24|3.8094
19:35:24|3.8094
19:35:25|3.8094
19:35:26|3.8098
19:35:27|3.8089
19:35:29|3.8089
19:35:29|3.8089
19:35:30|3.8089
19:35:32|3.8098
19:35:32|3.8098
19:35:34|3.8098
19:35:35|3.8098
19:35:36|3.8086
19:35:38|3.8091
19:35:38|3.8091
19:35:39|3.8091
19:35:40|3.8079
19:35:41|3.8079
19:35:42|3.8079
19:35:43|3.8079
19:35:44|3.8081
19:35:45|3.8081
19:35:46|3.8081
19:35:47|3.8072
19:35:48|3.8068
19:35:50|3.8031
19:35:50|3.8033
19:35:51|3.8037
19:35:52|3.8037
19:35:53|3.804
19:35:54|3.804
19:35:56|3.804
19:35:57|3.8043
19:35:58|3.8043
19:35:59|3.8042
19:35:59|3.8049
19:36:01|3.8062
19:36:03|3.807
19:36:03|3.807
19:36:05|3.8074
19:36:06|3.8083
19:36:07|3.8083
19:36:07|3.8088
19:36:09|3.8088
19:36:09|3.8088
19:36:11|3.8088
19:36:11|3.8087
19:36:13|3.8087
19:36:15|3.8087
19:36:15|3.8087
19:36:17|3.8077
19:36:18|3.8077
19:36:18|3.8077
19:36:19|3.8068
19:36:20|3.8068
19:36:22|3.8082
19:36:22|3.8082
19:36:23|3.8082
19:36:24|3.8082
19:36:26|3.8082
19:36:26|3.807
19:36:27|3.807
19:36:29|3.8076
19:36:29|3.8093
19:36:30|3.8093
19:36:32|3.8093
19:36:32|3.8093
19:36:33|3.8093
19:36:35|3.8093
19:36:35|3.8093
19:36:37|3.8093
19:36:38|3.8093
19:36:38|3.8093
19:36:40|3.8093
19:36:41|3.8093
19:36:42|3.8093
19:36:43|3.8093
19:36:44|3.8093
19:36:45|3.8093
19:36:46|3.8093
19:36:47|3.8093
19:36:48|3.8086
19:36:49|3.8086
19:36:50|3.8098
19:36:51|3.8101
19:36:52|3.8109
19:36:53|3.8105
19:36:54|3.8105
19:36:55|3.8105
19:36:56|3.8105
19:36:58|3.8105
19:36:58|3.8105
19:36:59|3.8105
19:37:00|3.8105
19:37:02|3.8105
19:37:04|3.8105
19:37:05|3.8088
19:37:05|3.8088
19:37:06|3.8088
19:37:08|3.8088
19:37:08|3.8088
19:37:09|3.8088
19:37:11|3.8088
19:37:12|3.8088
19:37:12|3.8056
19:37:13|3.8055
19:37:15|3.805
19:37:15|3.805
19:37:16|3.805
19:37:17|3.805
19:37:18|3.8051
19:37:20|3.8051
19:37:21|3.8044
19:37:22|3.8044
19:37:23|3.8044
19:37:23|3.8044
19:37:25|3.8047
19:37:27|3.8064
19:37:28|3.8064
19:37:28|3.8064
19:37:29|3.8064
19:37:30|3.8064
19:37:31|3.8064
19:37:32|3.8064
19:37:33|3.8064
19:37:34|3.8064
19:37:35|3.8064
19:37:36|3.8064
19:37:37|3.8064
19:37:38|3.8064
19:37:39|3.8064
19:37:40|3.8064
19:37:42|3.8064
19:37:42|3.8064
19:37:44|3.8064
19:37:45|3.8064
19:37:45|3.8064
19:37:47|3.8064
19:37:48|3.8064
19:37:49|3.8064
19:37:51|3.8064
19:37:51|3.8064
19:37:53|3.8064
19:37:53|3.8064
19:37:54|3.8064
19:37:55|3.8064
19:37:57|3.8064
19:37:58|3.8064
19:37:58|3.8084
19:37:59|3.8084
19:38:00|3.8084
19:38:02|3.8084
19:38:02|3.8084
19:38:04|3.8072
19:38:04|3.8072
19:38:06|3.8057
19:38:07|3.8065
19:38:07|3.8065
19:38:08|3.8065
19:38:10|3.8065
19:38:11|3.8065
19:38:12|3.8041
19:38:13|3.806
19:38:14|3.8045
19:38:15|3.8045
19:38:16|3.8045
19:38:17|3.8045
19:38:18|3.8045
19:38:19|3.8045
19:38:20|3.8045
19:38:21|3.8045
19:38:22|3.8055
19:38:24|3.8055
19:38:24|3.806
19:38:25|3.806
19:38:26|3.806
19:38:27|3.806
19:38:28|3.806
19:38:29|3.806
19:38:31|3.806
19:38:32|3.806
19:38:32|3.806
19:38:34|3.806
19:38:34|3.806
19:38:36|3.806
19:38:36|3.806
19:38:38|3.806
19:38:38|3.806
19:38:39|3.8059
19:38:41|3.8059
19:38:41|3.8059
19:38:43|3.8044
19:38:44|3.8044
19:38:45|3.8044
19:38:46|3.8044
19:38:47|3.8044
19:38:49|3.8044
19:38:49|3.8044
19:38:50|3.8055
19:38:51|3.8055
19:38:52|3.8055
19:38:53|3.8055
19:38:54|3.8055
19:38:55|3.8055
19:38:56|3.8064
19:38:57|3.8064
19:38:58|3.8064
19:39:00|3.8064
19:39:01|3.8064
19:39:02|3.8064
19:39:03|3.8078
19:39:03|3.8078
19:39:05|3.8085
19:39:06|3.8083
19:39:06|3.8083
19:39:08|3.8083
19:39:09|3.8083
19:39:10|3.8083
19:39:11|3.8083
19:39:12|3.8083
19:39:13|3.8083
19:39:15|3.8083
19:39:15|3.8088
19:39:17|3.8088
19:39:18|3.8088
19:39:19|3.8088
19:39:20|3.8088
19:39:21|3.8088
19:39:22|3.8088
19:39:23|3.8088
19:39:23|3.8083
19:39:25|3.8083
19:39:26|3.8083
19:39:26|3.8083
19:39:28|3.8083
19:39:28|3.8077
19:39:29|3.8077
19:39:31|3.8077
19:39:31|3.8075
19:39:33|3.8075
19:39:33|3.8075
19:39:35|3.8075
19:39:36|3.8075
19:39:36|3.8075
19:39:37|3.8075
19:39:38|3.8075
19:39:39|3.8057
19:39:41|3.8057
19:39:41|3.8062
19:39:42|3.8062
19:39:47|3.8062
19:39:47|3.8062
19:39:49|3.8062
19:39:50|3.8062
19:39:51|3.8062
19:39:52|3.8062
19:39:53|3.8067
19:39:54|3.8067
19:39:55|3.8067
19:39:56|3.8067
19:39:57|3.8067
19:39:58|3.8067
19:39:59|3.8067
19:40:00|3.8067
19:40:01|3.8067
19:40:02|3.8067
19:40:03|3.8067
19:40:05|3.8055
19:40:06|3.8041
19:40:07|3.8041
19:40:08|3.8041
19:40:10|3.8041
19:40:10|3.8041
19:40:11|3.8041
19:40:12|3.8041
19:40:14|3.8041
19:40:15|3.8041
19:40:16|3.8041
19:40:17|3.8072
19:40:18|3.8072
19:40:19|3.8072
19:40:19|3.8045
19:40:21|3.8045
19:40:22|3.8041
19:40:23|3.8041
19:40:23|3.8047
19:40:25|3.8042
19:40:26|3.8051
19:40:27|3.8051
19:40:27|3.8051
19:40:28|3.8051
19:40:30|3.8051
19:40:31|3.8051
19:40:31|3.8051
19:40:33|3.8051
19:40:34|3.8051
19:40:35|3.8051
19:40:36|3.8051
19:40:37|3.8051
19:40:38|3.8051
19:40:38|3.8051
19:40:40|3.8051
19:40:41|3.8051
19:40:41|3.8051
19:40:42|3.8048
19:40:43|3.8048
19:40:45|3.8048
19:40:45|3.8048
19:40:46|3.8048
19:40:47|3.8052
19:40:49|3.8052
19:40:50|3.8052
19:40:51|3.8052
19:40:51|3.8045
19:40:53|3.8045
19:40:54|3.8045
19:40:55|3.8045
19:40:56|3.8045
19:40:57|3.8045
19:40:58|3.8045
19:40:59|3.8045
19:41:00|3.8045
19:41:02|3.8045
19:41:03|3.8041
19:41:03|3.804
19:41:04|3.804
19:41:06|3.804
19:41:07|3.804
19:41:08|3.804
19:41:09|3.804
19:41:09|3.804
19:41:11|3.804
19:41:12|3.8051
19:41:12|3.8051
19:41:14|3.8051
19:41:15|3.8051
19:41:16|3.8051
19:41:17|3.8051
19:41:18|3.8051
19:41:19|3.8051
19:41:21|3.8051
19:41:22|3.8069
19:41:23|3.8069
19:41:23|3.8068
19:41:24|3.8068
19:41:25|3.8068
19:41:26|3.8068
19:41:27|3.8068
19:41:28|3.8068
19:41:29|3.8068
19:41:31|3.8068
19:41:31|3.8068
19:41:32|3.8072
19:41:33|3.806
19:41:35|3.806
19:41:35|3.806
19:41:36|3.806
19:41:37|3.806
19:41:38|3.806
19:41:39|3.806
19:41:40|3.806
19:41:41|3.806
19:41:43|3.806
19:41:44|3.806
19:41:44|3.806
19:41:45|3.806
19:41:46|3.806
19:41:47|3.806
19:41:48|3.806
19:41:49|3.806
19:41:50|3.806
19:41:51|3.806
19:41:52|3.806
19:41:53|3.806
19:41:54|3.8067
19:41:55|3.8067
19:41:57|3.8067
19:41:57|3.8067
19:41:59|3.8067
19:41:59|3.8067
19:42:00|3.8067
19:42:01|3.8067
19:42:03|3.8067
19:42:05|3.8067
19:42:05|3.8067
19:42:07|3.8067
19:42:07|3.8067
19:42:09|3.8067
19:42:10|3.8067
19:42:11|3.8067
19:42:11|3.8067
19:42:13|3.8067
19:42:14|3.8067
19:42:15|3.8067
19:42:16|3.8067
19:42:17|3.807
19:42:18|3.8104
19:42:19|3.8104
19:42:20|3.8104
19:42:21|3.8104
19:42:22|3.8104
19:42:23|3.8104
19:42:24|3.8104
19:42:25|3.8096
19:42:26|3.8096
19:42:27|3.8096
19:42:28|3.8099
19:42:29|3.8099
19:42:30|3.8099
19:42:31|3.8099
19:42:32|3.8099
19:42:33|3.8099
19:42:34|3.8099
19:42:35|3.8099
19:42:36|3.8099
19:42:37|3.8099
19:42:38|3.8099
19:42:39|3.8099
19:42:40|3.8099
19:42:41|3.8099
19:42:42|3.8099
19:42:43|3.8099
19:42:44|3.8099
19:42:46|3.8099
19:42:46|3.8099
19:42:47|3.8099
19:42:48|3.8099
19:42:50|3.8099
19:42:50|3.8099
19:42:51|3.8099
19:42:52|3.8099
19:42:53|3.8099
19:42:54|3.8099
19:42:55|3.8099
19:42:56|3.8098
19:42:57|3.8098
19:42:59|3.8098
19:43:00|3.8098
19:43:00|3.8098
19:43:01|3.8098
19:43:03|3.8098
19:43:04|3.8098
19:43:06|3.8074
19:43:06|3.8074
19:43:07|3.8074
19:43:09|3.8074
19:43:10|3.8074
19:43:10|3.8074
19:43:11|3.8075
19:43:13|3.8075
19:43:14|3.8075
19:43:15|3.8075
19:43:15|3.8075
19:43:17|3.8075
19:43:18|3.8103
19:43:19|3.8103
19:43:21|3.808
19:43:22|3.808
19:43:22|3.808
19:43:24|3.808
19:43:24|3.808
19:43:25|3.8097
19:43:26|3.8097
19:43:28|3.8097
19:43:28|3.8109
19:43:29|3.8109
19:43:31|3.8109
19:43:32|3.8109
19:43:32|3.8109
19:43:34|3.8109
19:43:35|3.8109
19:43:35|3.8109
19:43:37|3.812
19:43:37|3.812
19:43:39|3.812
19:43:39|3.812
19:43:40|3.812
19:43:41|3.812
19:43:42|3.812
19:43:43|3.812
19:43:44|3.812
19:43:46|3.812
19:43:47|3.812
19:43:47|3.812
19:43:48|3.812
19:43:49|3.812
19:43:51|3.812
19:43:51|3.8102
19:43:53|3.8102
19:43:53|3.8097
19:43:54|3.8097
19:43:56|3.8097
19:43:56|3.8097
19:43:57|3.8097
19:43:59|3.8097
19:44:00|3.8088
19:44:00|3.8088
19:44:02|3.8099
19:44:02|3.8099
19:44:04|3.8099
19:44:05|3.8099
19:44:06|3.8099
19:44:07|3.8099
19:44:08|3.8109
19:44:10|3.8109
19:44:10|3.8109
19:44:12|3.8109
19:44:12|3.8109
19:44:14|3.8106
19:44:14|3.81
19:44:15|3.81
19:44:16|3.8095
19:44:17|3.8095
19:44:18|3.8095
19:44:19|3.8095
19:44:20|3.8095
19:44:21|3.8095
19:44:22|3.8095
19:44:23|3.8095
19:44:24|3.8095
19:44:25|3.8095
19:44:26|3.8095
19:44:27|3.8095
19:44:28|3.8095
19:44:29|3.8095
19:44:30|3.8095
19:44:31|3.8095
19:44:33|3.8095
19:44:33|3.8095
19:44:34|3.8095
19:44:35|3.8095
19:44:36|3.8095
19:44:37|3.8095
19:44:38|3.8095
19:44:40|3.8095
19:44:41|3.8095
19:44:41|3.8095
19:44:43|3.8095
19:44:43|3.8095
19:44:44|3.8095
19:44:45|3.8095
19:44:46|3.8095
19:44:47|3.8098
19:44:49|3.8098
19:44:50|3.8098
19:44:51|3.8098
19:44:52|3.8101
19:44:53|3.8101
19:44:54|3.81
19:44:55|3.81
19:44:56|3.81
19:44:57|3.81
19:44:58|3.81
19:44:59|3.81
19:45:00|3.81
19:45:01|3.81
19:45:02|3.81
19:45:03|3.81
19:45:05|3.8109
19:45:06|3.8109
19:45:07|3.8136
19:45:08|3.8136
19:45:09|3.8136
19:45:10|3.8137
19:45:11|3.8137
19:45:12|3.8137
19:45:13|3.8137
19:45:14|3.8137
19:45:15|3.8137
19:45:16|3.8137
19:45:17|3.8122
19:45:19|3.8123
19:45:19|3.8123
19:45:20|3.8123
19:45:21|3.8123
19:45:22|3.8123
19:45:23|3.8123
19:45:24|3.8123
19:45:25|3.8123
19:45:27|3.8123
19:45:28|3.8123
19:45:28|3.8123
19:45:29|3.8123
19:45:30|3.8123
19:45:31|3.8123
19:45:33|3.8123
19:45:33|3.8144
19:45:35|3.8144
19:45:36|3.8144
19:45:37|3.8144
19:45:38|3.8144
19:45:38|3.815
19:45:40|3.815
19:45:41|3.815
19:45:42|3.8158
19:45:42|3.8158
19:45:44|3.8158
19:45:44|3.8158
19:45:46|3.8158
19:45:47|3.8158
19:45:47|3.8158
19:45:49|3.8158
19:45:50|3.8158
19:45:51|3.8158
19:45:52|3.8158
19:45:53|3.8158
19:45:54|3.8158
19:45:55|3.8158
19:45:56|3.8158
19:45:57|3.8179
19:45:58|3.8179
19:45:59|3.8179
19:46:00|3.8179
19:46:01|3.8179
19:46:02|3.8179
19:46:03|3.8179
19:46:04|3.8179
19:46:05|3.8179
19:46:06|3.8179
19:46:08|3.8179
19:46:09|3.8179
19:46:10|3.8179
19:46:11|3.8152
19:46:12|3.8152
19:46:12|3.8152
19:46:14|3.8152
19:46:15|3.8152
19:46:16|3.8152
19:46:17|3.8152
19:46:18|3.817
19:46:19|3.817
19:46:20|3.817
19:46:21|3.817
19:46:23|3.817
19:46:23|3.815
19:46:25|3.815
19:46:26|3.815
19:46:26|3.815
19:46:28|3.815
19:46:28|3.815
19:46:30|3.815
19:46:31|3.815
19:46:32|3.815
19:46:32|3.815
19:46:34|3.8169
19:46:35|3.8169
19:46:36|3.8169
19:46:37|3.8169
19:46:38|3.8169
19:46:39|3.8169
19:46:40|3.8169
19:46:41|3.8169
19:46:42|3.8169
19:46:43|3.8169
19:46:44|3.8178
19:46:45|3.8197
19:46:46|3.8198
19:46:47|3.8198
19:46:48|3.8198
19:46:49|3.8198
19:46:50|3.8198
19:46:51|3.8201
19:46:52|3.8201
19:46:53|3.8201
19:46:54|3.8201
19:46:55|3.8201
19:46:56|3.8201
19:46:57|3.8201
19:46:58|3.8201
19:46:59|3.8201
19:47:00|3.8208
19:47:01|3.8208
19:47:02|3.8191
19:47:03|3.8191
19:47:04|3.8191
19:47:05|3.8191
19:47:06|3.8151
19:47:08|3.8151
19:47:09|3.8151
19:47:09|3.8151
19:47:11|3.8151
19:47:11|3.8151
19:47:14|3.8151
19:47:14|3.8151
19:47:16|3.8136
19:47:17|3.8139
19:47:18|3.8139
19:47:19|3.8139
19:47:20|3.8139
19:47:21|3.8139
19:47:22|3.812
19:47:22|3.812
19:47:24|3.812
19:47:25|3.812
19:47:26|3.812
19:47:27|3.812
19:47:29|3.812
19:47:29|3.812
19:47:31|3.812
19:47:31|3.812
19:47:32|3.812
19:47:33|3.812
19:47:34|3.8105
19:47:35|3.8105
19:47:37|3.8105
19:47:37|3.8105
19:47:39|3.8105
19:47:40|3.8105
19:47:41|3.8105
19:47:41|3.8105
19:47:43|3.8105
19:47:44|3.8105
19:47:45|3.8105
19:47:46|3.8105
19:47:47|3.8105
19:47:48|3.8105
19:47:48|3.8105
19:47:50|3.8105
19:47:51|3.8105
19:47:53|3.8049
19:47:54|3.805
19:47:55|3.8077
19:47:56|3.8077
19:47:57|3.8077
19:47:59|3.8077
19:47:59|3.807
19:48:01|3.8081
19:48:01|3.8081
19:48:02|3.8081
19:48:03|3.8081
19:48:04|3.8081
19:48:05|3.8081
19:48:06|3.8088
19:48:07|3.8088
19:48:08|3.8088
19:48:09|3.8088
19:48:11|3.8096
19:48:11|3.8096
19:48:13|3.8096
19:48:14|3.8096
19:48:14|3.8096
19:48:15|3.8096
19:48:16|3.8096
19:48:17|3.8098
19:48:18|3.8092
19:48:20|3.8092
19:48:21|3.8092
19:48:22|3.8092
19:48:23|3.8092
19:48:23|3.8092
19:48:25|3.8092
19:48:26|3.8078
19:48:27|3.8078
19:48:28|3.8078
19:48:29|3.8078
19:48:30|3.8078
19:48:31|3.8078
19:48:32|3.8078
19:48:33|3.8078
19:48:34|3.8078
19:48:35|3.8078
19:48:35|3.8078
19:48:37|3.8078
19:48:38|3.8078
19:48:39|3.8074
19:48:39|3.8074
19:48:41|3.8074
19:48:42|3.8074
19:48:42|3.8074
19:48:43|3.8074
19:48:45|3.8074
19:48:46|3.8074
19:48:47|3.8074
19:48:48|3.8074
19:48:49|3.8074
19:48:50|3.8074
19:48:50|3.8074
19:48:51|3.8074
19:48:53|3.8074
19:48:54|3.8074
19:48:55|3.8074
19:48:56|3.8074
19:48:57|3.8074
19:48:58|3.8074
19:48:59|3.8074
19:49:01|3.8104
19:49:01|3.8104
19:49:02|3.8104
19:49:04|3.8104
19:49:04|3.8104
19:49:05|3.8104
19:49:06|3.8104
19:49:07|3.8104
19:49:09|3.8104
19:49:10|3.8104
19:49:12|3.8104
19:49:12|3.8104
19:49:14|3.8115
19:49:14|3.8115
19:49:16|3.8128
19:49:17|3.8128
19:49:18|3.8128
19:49:19|3.8128
19:49:20|3.8128
19:49:21|3.8128
19:49:23|3.8128
19:49:23|3.8128
19:49:24|3.812
19:49:25|3.812
19:49:27|3.812
19:49:27|3.812
19:49:29|3.812
19:49:29|3.8114
19:49:30|3.8114
19:49:32|3.8114
19:49:33|3.8114
19:49:34|3.8114
19:49:35|3.8114
19:49:35|3.8114
19:49:37|3.8114
19:49:37|3.8114
19:49:38|3.8119
19:49:40|3.8119
19:49:41|3.8119
19:49:42|3.8119
19:49:43|3.8119
19:49:44|3.8119
19:49:45|3.8119
19:49:46|3.8096
19:49:47|3.8098
19:49:48|3.8098
19:49:49|3.8098
19:49:51|3.8092
19:49:51|3.8092
19:49:52|3.8092
19:49:53|3.8083
19:49:54|3.8083
19:49:56|3.8083
19:49:57|3.8083
19:49:58|3.8083
19:49:59|3.8083
19:49:59|3.8083
19:50:00|3.8083
19:50:01|3.8067
19:50:02|3.8059
19:50:05|3.8059
19:50:05|3.8059
19:50:06|3.8059
19:50:08|3.8059
19:50:08|3.8059
19:50:10|3.8072
19:50:12|3.8072
19:50:12|3.8072
19:50:13|3.808
19:50:15|3.808
19:50:16|3.808
19:50:16|3.808
19:50:18|3.808
19:50:19|3.808
19:50:20|3.8086
19:50:21|3.8086
19:50:22|3.8086
19:50:24|3.8086
19:50:25|3.8086
19:50:25|3.8086
19:50:26|3.8086
19:50:28|3.8066
19:50:29|3.8066
19:50:30|3.8066
19:50:31|3.8066
19:50:32|3.8078
19:50:32|3.8078
19:50:34|3.8078
19:50:35|3.8078
19:50:36|3.8078
19:50:37|3.8078
19:50:38|3.8078
19:50:40|3.8078
19:50:40|3.808
19:50:41|3.808
19:50:42|3.808
19:50:43|3.808
19:50:45|3.808
19:50:46|3.8078
19:50:46|3.8078
19:50:48|3.8078
19:50:48|3.8078
19:50:50|3.8078
19:50:51|3.8078
19:50:52|3.8077
19:50:53|3.8077
19:50:54|3.8077
19:50:55|3.8077
19:50:56|3.8077
19:50:57|3.8077
19:50:58|3.8077
19:50:58|3.8077
19:51:00|3.8077
19:51:00|3.8063
19:51:02|3.8057
19:51:03|3.8057
19:51:04|3.806
19:51:05|3.806
19:51:06|3.806
19:51:07|3.806
19:51:08|3.8061
19:51:08|3.8061
19:51:10|3.8061
19:51:11|3.8061
19:51:12|3.8061
19:51:14|3.8061
19:51:14|3.8061
19:51:16|3.8061
19:51:17|3.809
19:51:18|3.809
19:51:19|3.809
19:51:20|3.809
19:51:20|3.809
19:51:22|3.8084
19:51:23|3.8084
19:51:24|3.8084
19:51:25|3.8074
19:51:26|3.8074
19:51:27|3.8074
19:51:28|3.8074
19:51:30|3.8074
19:51:30|3.8074
19:51:31|3.8064
19:51:33|3.8064
19:51:34|3.8064
19:51:34|3.8064
19:51:35|3.8064
19:51:37|3.8064
19:51:38|3.8064
19:51:39|3.8063
19:51:40|3.8063
19:51:41|3.8063
19:51:42|3.8063
19:51:43|3.8063
19:51:43|3.8074
19:51:44|3.8074
19:51:46|3.8074
19:51:46|3.8074
19:51:49|3.8086
19:51:50|3.8086
19:51:51|3.8107
19:51:52|3.8092
19:51:53|3.8092
19:51:54|3.8092
19:51:55|3.8101
19:51:56|3.8101
19:51:57|3.8101
19:51:58|3.8101
19:51:59|3.8101
19:52:00|3.8101
19:52:01|3.8101
19:52:02|3.8101
19:52:03|3.8101
19:52:04|3.8101
19:52:05|3.8124
19:52:06|3.8124
19:52:07|3.8124
19:52:08|3.8124
19:52:09|3.8124
19:52:11|3.8124
19:52:12|3.8124
19:52:14|3.8124
19:52:15|3.8124
19:52:17|3.8124
19:52:17|3.8109
19:52:18|3.8109
19:52:20|3.8109
19:52:21|3.8109
19:52:22|3.8109
19:52:22|3.8118
19:52:23|3.8118
19:52:24|3.8118
19:52:25|3.8118
19:52:27|3.8118
19:52:28|3.8118
19:52:29|3.8118
19:52:30|3.8118
19:52:31|3.8118
19:52:32|3.8118
19:52:33|3.8118
19:52:34|3.8118
19:52:35|3.8118
19:52:36|3.8118
19:52:37|3.8118
19:52:38|3.8118
19:52:39|3.8099
19:52:40|3.8099
19:52:41|3.8099
19:52:42|3.8099
19:52:43|3.8099
19:52:44|3.8099
19:52:46|3.8099
19:52:46|3.8088
19:52:48|3.8088
19:52:48|3.8088
19:52:49|3.8088
19:52:50|3.8088
19:52:51|3.8088
19:52:52|3.8088
19:52:53|3.8088
19:52:55|3.8088
19:52:56|3.8088
19:52:56|3.8116
19:52:58|3.8116
19:52:59|3.8116
19:53:00|3.8116
19:53:01|3.8109
19:53:02|3.8109
19:53:03|3.8109
19:53:04|3.8109
19:53:05|3.8109
19:53:06|3.8109
19:53:07|3.8109
19:53:07|3.8109
19:53:08|3.8109
19:53:10|3.8109
19:53:11|3.8109
19:53:11|3.8109
19:53:14|3.8105
19:53:14|3.8105
19:53:15|3.8105
19:53:16|3.8105
19:53:17|3.8105
19:53:19|3.8105
19:53:19|3.8105
19:53:21|3.8105
19:53:21|3.8131
19:53:22|3.8131
19:53:23|3.8131
19:53:25|3.8131
19:53:26|3.8131
19:53:26|3.8131
19:53:27|3.8131
19:53:28|3.8131
19:53:30|3.8131
19:53:30|3.8131
19:53:32|3.8154
19:53:33|3.8154
19:53:33|3.8154
19:53:35|3.8154
19:53:36|3.8154
19:53:37|3.8154
19:53:38|3.8154
19:53:39|3.8167
19:53:40|3.8167
19:53:41|3.8167
19:53:42|3.8184
19:53:43|3.8184
19:53:44|3.8184
19:53:45|3.8184
19:53:46|3.8184
19:53:47|3.8184
19:53:48|3.8183
19:53:49|3.8183
19:53:50|3.8179
19:53:52|3.8184
19:53:52|3.8184
19:53:54|3.8184
19:53:55|3.8184
19:53:55|3.8184
19:53:57|3.8184
19:53:58|3.8184
19:53:59|3.8187
19:54:00|3.8187
19:54:01|3.8187
19:54:02|3.8201
19:54:03|3.8192
19:54:05|3.8192
19:54:05|3.8202
19:54:06|3.8202
19:54:07|3.8202
19:54:08|3.8187
19:54:09|3.8179
19:54:10|3.8179
19:54:12|3.8179
19:54:13|3.8173
19:54:14|3.8173
19:54:15|3.8173
19:54:16|3.8173
19:54:17|3.8173
19:54:18|3.8173
19:54:19|3.8173
19:54:20|3.8173
19:54:21|3.8173
19:54:22|3.8176
19:54:23|3.8176
19:54:25|3.8179
19:54:26|3.8179
19:54:27|3.8179
19:54:28|3.8179
19:54:29|3.8179
19:54:30|3.8179
19:54:31|3.8173
19:54:32|3.8175
19:54:33|3.8187
19:54:34|3.8208
19:54:35|3.8206
19:54:36|3.8206
19:54:37|3.8206
19:54:38|3.8206
19:54:39|3.8177
19:54:40|3.8177
19:54:41|3.8208
19:54:42|3.8208
19:54:43|3.8208
19:54:45|3.8208
19:54:45|3.8208
19:54:46|3.8191
19:54:47|3.8191
19:54:48|3.8181
19:54:49|3.8181
19:54:50|3.8181
19:54:51|3.8171
19:54:53|3.8171
19:54:54|3.8171
19:54:54|3.8171
19:54:56|3.8171
19:54:57|3.8171
19:54:57|3.8171
19:54:59|3.8171
19:54:59|3.8168
19:55:01|3.8168
19:55:01|3.8168
19:55:03|3.8168
19:55:05|3.8168
19:55:06|3.8168
19:55:06|3.8168
19:55:07|3.8168
19:55:08|3.8168
19:55:09|3.8168
19:55:10|3.8161
19:55:11|3.8161
19:55:12|3.8161
19:55:13|3.8161
19:55:14|3.8161
19:55:16|3.8192
19:55:17|3.8192
19:55:19|3.8192
19:55:19|3.8192
19:55:20|3.8192
19:55:22|3.8192
19:55:23|3.8192
19:55:23|3.8192
19:55:25|3.8192
19:55:26|3.8192
19:55:27|3.8192
19:55:27|3.8199
19:55:28|3.8199
19:55:29|3.8199
19:55:31|3.8199
19:55:31|3.8199
19:55:32|3.8199
19:55:33|3.8211
19:55:35|3.8211
19:55:36|3.8211
19:55:36|3.8211
19:55:38|3.8211
19:55:38|3.8211
19:55:39|3.8211
19:55:40|3.8211
19:55:41|3.8211
19:55:43|3.8211
19:55:43|3.8211
19:55:44|3.8211
19:55:45|3.8211
19:55:47|3.8211
19:55:48|3.8211
19:55:49|3.8211
19:55:50|3.8211
19:55:51|3.8211
19:55:51|3.8226
19:55:52|3.8226
19:55:54|3.8226
19:55:55|3.8211
19:55:56|3.8211
19:55:57|3.8211
19:55:58|3.8211
19:55:58|3.8211
19:56:00|3.8211
19:56:01|3.8211
19:56:01|3.8211
19:56:02|3.8211
19:56:04|3.8211
19:56:05|3.8211
19:56:06|3.8211
19:56:07|3.8211
19:56:08|3.8211
19:56:10|3.8211
19:56:11|3.8213
19:56:12|3.8213
19:56:12|3.8213
19:56:14|3.823
19:56:14|3.823
19:56:17|3.823
19:56:18|3.823
19:56:19|3.823
19:56:20|3.823
19:56:22|3.823
19:56:23|3.823
19:56:24|3.823
19:56:25|3.823
19:56:26|3.823
19:56:27|3.823
19:56:28|3.823
19:56:29|3.823
19:56:30|3.823
19:56:31|3.8253
19:56:32|3.8253
19:56:33|3.8253
19:56:34|3.8253
19:56:35|3.8254
19:56:36|3.8254
19:56:37|3.8254
19:56:38|3.8254
19:56:39|3.8256
19:56:40|3.8256
19:56:41|3.8256
19:56:42|3.8257
19:56:43|3.8257
19:56:44|3.8257
19:56:45|3.8257
19:56:46|3.8259
19:56:47|3.8263
19:56:48|3.8262
19:56:49|3.8261
19:56:50|3.8261
19:56:51|3.8261
19:56:52|3.8261
19:56:53|3.8261
19:56:54|3.8261
19:56:55|3.8261
19:56:56|3.8261
19:56:57|3.8261
19:56:58|3.8261
19:56:59|3.8261
19:57:00|3.8261
19:57:01|3.8261
19:57:02|3.826
19:57:03|3.826
19:57:04|3.8271
19:57:05|3.8271
19:57:06|3.8249
19:57:07|3.8249
19:57:08|3.8249
19:57:09|3.8249
19:57:10|3.8235
19:57:11|3.8236
19:57:12|3.8236
19:57:13|3.824
19:57:14|3.8252
19:57:15|3.8252
19:57:17|3.8252
19:57:18|3.8252
19:57:19|3.8252
19:57:20|3.8252
19:57:21|3.8252
19:57:22|3.8275
19:57:24|3.8275
19:57:24|3.8275
19:57:26|3.8275
19:57:26|3.8275
19:57:27|3.826
19:57:29|3.826
19:57:29|3.826
19:57:30|3.826
19:57:31|3.826
19:57:32|3.826
19:57:33|3.826
19:57:34|3.826
19:57:35|3.826
19:57:36|3.826
19:57:38|3.826
19:57:39|3.8224
19:57:39|3.8224
19:57:40|3.8224
19:57:42|3.8224
19:57:42|3.8224
19:57:43|3.8224
19:57:44|3.8224
19:57:45|3.8224
19:57:47|3.8224
19:57:47|3.8224
19:57:49|3.8224
19:57:49|3.8224
19:57:50|3.8224
19:57:52|3.8224
19:57:52|3.8224
19:57:53|3.8242
19:57:54|3.8244
19:57:55|3.8254
19:57:56|3.8256
19:57:57|3.8256
19:57:59|3.8256
19:57:59|3.8256
19:58:00|3.8256
19:58:01|3.8251
19:58:03|3.8251
19:58:03|3.8251
19:58:04|3.8251
19:58:05|3.8268
19:58:07|3.8268
19:58:08|3.8268
19:58:09|3.8268
19:58:09|3.8268
19:58:10|3.8268
19:58:11|3.8268
19:58:12|3.8268
19:58:14|3.8268
19:58:14|3.8268
19:58:15|3.8268
19:58:16|3.8268
19:58:19|3.8268
19:58:19|3.8268
19:58:20|3.8268
19:58:22|3.8268
19:58:23|3.8263
19:58:24|3.8263
19:58:25|3.8263
19:58:26|3.8263
19:58:26|3.8263
19:58:28|3.8271
19:58:29|3.8271
19:58:30|3.8271
19:58:31|3.8282
19:58:32|3.8282
19:58:32|3.8282
19:58:35|3.8282
19:58:35|3.8282
19:58:36|3.8282
19:58:37|3.8282
19:58:38|3.8282
19:58:39|3.8282
19:58:40|3.8282
19:58:41|3.8282
19:58:43|3.8286
19:58:43|3.8286
19:58:44|3.8286
19:58:45|3.8286
19:58:46|3.8286
19:58:47|3.8286
19:58:48|3.8286
19:58:50|3.8286
19:58:50|3.8286
19:58:51|3.8286
19:58:52|3.8286
19:58:53|3.8283
19:58:54|3.8283
19:58:56|3.8283
19:58:56|3.8283
19:58:57|3.8289
19:58:58|3.8289
19:59:00|3.8286
19:59:00|3.8286
19:59:02|3.8277
19:59:02|3.8277
19:59:04|3.8277
19:59:04|3.8255
19:59:05|3.8255
19:59:07|3.8261
19:59:08|3.8261
19:59:09|3.8261
19:59:10|3.8261
19:59:11|3.8261
19:59:12|3.8261
19:59:13|3.822
19:59:14|3.822
19:59:15|3.822
19:59:15|3.8232
19:59:17|3.8232
19:59:17|3.8232
19:59:19|3.8246
19:59:20|3.8259
19:59:21|3.8259
19:59:22|3.8231
19:59:24|3.8231
19:59:25|3.8231
19:59:26|3.8231
19:59:26|3.8231
19:59:28|3.8231
19:59:29|3.8243
19:59:30|3.8243
19:59:31|3.8243
19:59:32|3.8243
19:59:33|3.8241
19:59:35|3.8243
19:59:36|3.8243
19:59:37|3.8243
19:59:38|3.8243
19:59:40|3.8246
19:59:41|3.8249
19:59:41|3.8249
19:59:43|3.8247
19:59:43|3.8247
19:59:45|3.8247
19:59:46|3.8247
19:59:47|3.8247
19:59:48|3.8247
19:59:48|3.8247
19:59:50|3.8247
19:59:51|3.8247
19:59:52|3.8247
19:59:53|3.8247
19:59:54|3.8247
19:59:55|3.8247
19:59:56|3.8247
19:59:57|3.8247
19:59:58|3.8247
19:59:59|3.8247
20:00:00|3.8246
20:00:01|3.8246
20:00:02|3.8246
20:00:03|3.8246
20:00:04|3.8212
20:00:05|3.8212
20:00:06|3.8212
20:00:07|3.8212
20:00:08|3.8212
20:00:09|3.8217
20:00:10|3.8217
20:00:11|3.8217
20:00:12|3.8217
20:00:13|3.8217
20:00:14|3.8217
20:00:15|3.8217
20:00:16|3.8217
20:00:17|3.8217
20:00:18|3.8217
20:00:19|3.8223
20:00:20|3.8223
20:00:21|3.8223
20:00:22|3.8223
20:00:23|3.8223
20:00:24|3.8223
20:00:25|3.8223
20:00:26|3.8176
20:00:27|3.8176
20:00:28|3.8176
20:00:29|3.8187
20:00:30|3.8187
20:00:31|3.8167
20:00:32|3.8166
20:00:33|3.8166
20:00:35|3.8166
20:00:35|3.8166
20:00:36|3.8166
20:00:37|3.8169
20:00:38|3.8169
20:00:40|3.8169
20:00:40|3.8153
20:00:41|3.8153
20:00:42|3.8164
20:00:43|3.8164
20:00:45|3.8164
20:00:45|3.8164
20:00:46|3.8164
20:00:48|3.8164
20:00:48|3.8157
20:00:50|3.8154
20:00:51|3.8154
20:00:51|3.8154
20:00:53|3.8154
20:00:54|3.8154
20:00:55|3.8154
20:00:56|3.8131
20:00:57|3.8131
20:00:57|3.8131
20:00:59|3.8131
20:00:59|3.8131
20:01:01|3.8131
20:01:02|3.8131
20:01:03|3.8129
20:01:04|3.8129
20:01:05|3.8139
20:01:06|3.8139
20:01:06|3.8148
20:01:07|3.8148
20:01:09|3.8148
20:01:10|3.8157
20:01:11|3.8158
20:01:12|3.8158
20:01:13|3.8158
20:01:14|3.8158
20:01:15|3.8158
20:01:16|3.8158
20:01:17|3.8158
20:01:17|3.8158
20:01:19|3.8158
20:01:20|3.8136
20:01:22|3.8141
20:01:22|3.8141
20:01:24|3.8142
20:01:25|3.8142
20:01:26|3.8142
20:01:28|3.8141
20:01:29|3.8141
20:01:30|3.8141
20:01:31|3.8141
20:01:32|3.8141
20:01:33|3.8141
20:01:34|3.8176
20:01:35|3.8176
20:01:36|3.8176
20:01:37|3.8167
20:01:38|3.8197
20:01:39|3.8197
20:01:40|3.8197
20:01:41|3.8197
20:01:42|3.8199
20:01:44|3.8199
20:01:44|3.8199
20:01:45|3.8193
20:01:46|3.8199
20:01:47|3.8199
20:01:48|3.8199
20:01:49|3.8199
20:01:50|3.8199
20:01:51|3.8199
20:01:52|3.8199
20:01:53|3.8199
20:01:54|3.8205
20:01:55|3.8211
20:01:56|3.8211
20:01:57|3.8211
20:01:58|3.8211
20:01:59|3.8211
20:02:00|3.8211
20:02:01|3.8211
20:02:02|3.8214
20:02:03|3.8234
20:02:04|3.8234
20:02:06|3.8234
20:02:06|3.8234
20:02:08|3.823
20:02:09|3.823
20:02:09|3.823
20:02:10|3.823
20:02:11|3.8232
20:02:12|3.8232
20:02:13|3.8232
20:02:14|3.8232
20:02:15|3.8232
20:02:16|3.8232
20:02:17|3.8232
20:02:18|3.8232
20:02:19|3.8232
20:02:20|3.8232
20:02:22|3.8232
20:02:22|3.8232
20:02:23|3.8233
20:02:24|3.8233
20:02:26|3.8233
20:02:27|3.8233
20:02:29|3.8241
20:02:30|3.824
20:02:30|3.824
20:02:32|3.824
20:02:33|3.824
20:02:34|3.824
20:02:35|3.824
20:02:36|3.824
20:02:37|3.824
20:02:39|3.8252
20:02:39|3.8252
20:02:41|3.8252
20:02:41|3.8253
20:02:42|3.8253
20:02:43|3.8253
20:02:45|3.8253
20:02:46|3.8253
20:02:46|3.8253
20:02:47|3.8253
20:02:48|3.8253
20:02:49|3.8253
20:02:51|3.8253
20:02:51|3.8253
20:02:52|3.8253
20:02:53|3.8259
20:02:54|3.8259
20:02:55|3.8259
20:02:56|3.8259
20:02:57|3.8259
20:02:59|3.8259
20:02:59|3.8259
20:03:00|3.8259
20:03:02|3.8259
20:03:02|3.8258
20:03:03|3.8258
20:03:04|3.8258
20:03:05|3.8269
20:03:06|3.8242
20:03:08|3.8242
20:03:08|3.8242
20:03:09|3.8216
20:03:10|3.8216
20:03:11|3.8216
20:03:12|3.8216
20:03:13|3.8216
20:03:14|3.8216
20:03:15|3.8216
20:03:16|3.8216
20:03:17|3.8216
20:03:18|3.8216
20:03:20|3.8216
20:03:21|3.8216
20:03:21|3.8216
20:03:22|3.8216
20:03:24|3.8216
20:03:25|3.8207
20:03:26|3.8207
20:03:27|3.8207
20:03:28|3.8207
20:03:29|3.8207
20:03:30|3.8207
20:03:31|3.8198
20:03:32|3.8185
20:03:33|3.8185
20:03:34|3.8185
20:03:35|3.8185
20:03:36|3.8185
20:03:38|3.8192
20:03:38|3.8192
20:03:40|3.8203
20:03:40|3.8203
20:03:42|3.8203
20:03:42|3.8217
20:03:43|3.8217
20:03:45|3.8217
20:03:45|3.8217
20:03:47|3.8217
20:03:48|3.8217
20:03:49|3.8224
20:03:50|3.8224
20:03:51|3.8224
20:03:53|3.8224
20:03:53|3.8232
20:03:54|3.8232
20:03:56|3.8247
20:03:57|3.8247
20:03:57|3.8247
20:04:00|3.8247
20:04:00|3.8247
20:04:02|3.8247
20:04:03|3.8247
20:04:04|3.8247
20:04:04|3.8265
20:04:06|3.8265
20:04:07|3.8265
20:04:08|3.8238
20:04:09|3.8238
20:04:09|3.8236
20:04:11|3.8236
20:04:12|3.8236
20:04:12|3.8236
20:04:15|3.8236
20:04:16|3.8236
20:04:16|3.8236
20:04:17|3.8236
20:04:18|3.8236
20:04:19|3.8236
20:04:20|3.8236
20:04:21|3.8236
20:04:22|3.8236
20:04:23|3.8222
20:04:25|3.8222
20:04:26|3.8222
20:04:26|3.8222
20:04:29|3.8222
20:04:29|3.8222
20:04:30|3.8218
20:04:32|3.8217
20:04:33|3.8217
20:04:34|3.8217
20:04:35|3.8217
20:04:37|3.8217
20:04:38|3.8217
20:04:38|3.8217
20:04:40|3.823
20:04:40|3.823
20:04:42|3.823
20:04:43|3.8233
20:04:43|3.8233
20:04:45|3.8233
20:04:46|3.8233
20:04:47|3.8233
20:04:47|3.8233
20:04:49|3.8233
20:04:50|3.8233
20:04:51|3.8233
20:04:52|3.8233
20:04:53|3.8233
20:04:54|3.8233
20:04:55|3.8233
20:04:56|3.8233
20:04:58|3.8233
20:04:59|3.8233
20:04:59|3.8242
20:05:00|3.8242
20:05:01|3.8242
20:05:03|3.8231
20:05:03|3.8231
20:05:04|3.8231
20:05:06|3.8231
20:05:07|3.8231
20:05:08|3.8231
20:05:09|3.8231
20:05:10|3.8231
20:05:11|3.8231
20:05:11|3.8231
20:05:13|3.8236
20:05:14|3.8236
20:05:15|3.824
20:05:16|3.824
20:05:17|3.824
20:05:17|3.824
20:05:18|3.824
20:05:20|3.8239
20:05:20|3.8239
20:05:21|3.8239
20:05:23|3.8239
20:05:24|3.8239
20:05:24|3.8239
20:05:26|3.8239
20:05:27|3.8239
20:05:27|3.8239
20:05:30|3.8239
20:05:31|3.8252
20:05:32|3.8252
20:05:33|3.8252
20:05:33|3.8252
20:05:34|3.8252
20:05:35|3.8271
20:05:36|3.8271
20:05:37|3.8271
20:05:38|3.8271
20:05:39|3.8271
20:05:40|3.8271
20:05:41|3.8271
20:05:42|3.8271
20:05:44|3.8271
20:05:45|3.8271
20:05:46|3.8271
20:05:48|3.8271
20:05:48|3.8295
20:05:50|3.8295
20:05:51|3.8295
20:05:51|3.8295
20:05:53|3.8295
20:05:53|3.8287
20:05:54|3.8287
20:05:55|3.8287
20:05:56|3.8287
20:05:58|3.8287
20:05:59|3.8287
20:06:00|3.8287
20:06:01|3.8287
20:06:02|3.8287
20:06:03|3.8287
20:06:04|3.8299
20:06:05|3.83
20:06:06|3.83
20:06:07|3.83
20:06:08|3.8255
20:06:10|3.8248
20:06:10|3.8248
20:06:11|3.8248
20:06:12|3.8248
20:06:13|3.8248
20:06:14|3.8248
20:06:15|3.8248
20:06:16|3.8248
20:06:17|3.8248
20:06:18|3.8248
20:06:20|3.8248
20:06:20|3.8248
20:06:21|3.824
20:06:22|3.8232
20:06:23|3.8232
20:06:24|3.8232
20:06:26|3.8232
20:06:27|3.8232
20:06:28|3.8232
20:06:30|3.8232
20:06:31|3.8232
20:06:31|3.8235
20:06:33|3.8235
20:06:34|3.8235
20:06:35|3.8235
20:06:36|3.8235
20:06:37|3.8235
20:06:38|3.8235
20:06:39|3.8235
20:06:40|3.8235
20:06:41|3.8235
20:06:42|3.8235
20:06:43|3.8277
20:06:44|3.8277
20:06:45|3.8281
20:06:46|3.8281
20:06:47|3.8281
20:06:48|3.8281
20:06:49|3.8281
20:06:50|3.8281
20:06:51|3.8281
20:06:52|3.8281
20:06:53|3.8281
20:06:54|3.8281
20:06:55|3.8281
20:06:56|3.8281
20:06:57|3.8259
20:06:58|3.8259
20:07:00|3.8259
20:07:00|3.8259
20:07:02|3.8259
20:07:03|3.8259
20:07:04|3.8235
20:07:05|3.8223
20:07:06|3.8223
20:07:06|3.8218
20:07:07|3.8218
20:07:09|3.8221
20:07:10|3.8221
20:07:11|3.8221
20:07:12|3.8217
20:07:13|3.8217
20:07:15|3.8217
20:07:15|3.8218
20:07:16|3.8218
20:07:18|3.8218
20:07:18|3.8218
20:07:20|3.8218
20:07:20|3.8218
20:07:21|3.8218
20:07:22|3.8218
20:07:24|3.8218
20:07:25|3.8218
20:07:26|3.8238
20:07:26|3.8238
20:07:27|3.8238
20:07:30|3.8242
20:07:31|3.8242
20:07:32|3.8242
20:07:33|3.8264
20:07:34|3.8264
20:07:35|3.8264
20:07:36|3.8264
20:07:37|3.8264
20:07:38|3.8264
20:07:39|3.8264
20:07:40|3.8264
20:07:41|3.8264
20:07:42|3.8264
20:07:43|3.8264
20:07:44|3.8264
20:07:45|3.8264
20:07:46|3.8264
20:07:47|3.8264
20:07:48|3.8264
20:07:49|3.8264
20:07:50|3.8264
20:07:51|3.8264
20:07:52|3.8273
20:07:53|3.8273
20:07:54|3.8278
20:07:55|3.8286
20:07:56|3.8286
20:07:57|3.8286
20:07:59|3.8286
20:07:59|3.8285
20:08:00|3.8285
20:08:01|3.8263
20:08:03|3.8263
20:08:04|3.8252
20:08:05|3.8244
20:08:06|3.8244
20:08:07|3.8244
20:08:08|3.8244
20:08:09|3.8244
20:08:10|3.8244
20:08:12|3.8244
20:08:12|3.8244
20:08:13|3.8244
20:08:15|3.8244
20:08:16|3.8244
20:08:17|3.8244
20:08:17|3.8244
20:08:18|3.8244
20:08:20|3.8244
20:08:21|3.8244
20:08:23|3.8244
20:08:23|3.8248
20:08:24|3.8248
20:08:25|3.8248
20:08:27|3.8248
20:08:28|3.8248
20:08:30|3.8248
20:08:31|3.8248
20:08:31|3.8262
20:08:33|3.8262
20:08:33|3.8262
20:08:35|3.8267
20:08:36|3.8267
20:08:37|3.8263
20:08:38|3.8263
20:08:39|3.8263
20:08:40|3.8263
20:08:41|3.8263
20:08:43|3.8263
20:08:44|3.8263
20:08:45|3.8263
20:08:45|3.8272
20:08:47|3.8272
20:08:48|3.8272
20:08:48|3.8272
20:08:50|3.8272
20:08:50|3.8272
20:08:51|3.8272
20:08:52|3.8289
20:08:53|3.8289
20:08:54|3.8289
20:08:55|3.8289
20:08:56|3.8289
20:08:58|3.8296
20:08:58|3.8296
20:08:59|3.8296
20:09:01|3.8296
20:09:01|3.8296
20:09:02|3.83
20:09:03|3.83
20:09:05|3.83
20:09:05|3.83
20:09:06|3.83
20:09:08|3.83
20:09:09|3.83
20:09:10|3.83
20:09:11|3.83
20:09:11|3.8306
20:09:12|3.8306
20:09:14|3.8306
20:09:14|3.8306
20:09:15|3.8306
20:09:17|3.8306
20:09:17|3.8306
20:09:18|3.8306
20:09:19|3.8306
20:09:21|3.8306
20:09:22|3.8306
20:09:23|3.8306
20:09:24|3.8306
20:09:24|3.8306
20:09:26|3.8306
20:09:26|3.8306
20:09:28|3.8306
20:09:29|3.8306
20:09:30|3.8306
20:09:32|3.8306
20:09:33|3.8308
20:09:33|3.8308
20:09:34|3.8308
20:09:35|3.8308
20:09:36|3.8308
20:09:37|3.8308
20:09:39|3.8308
20:09:39|3.8308
20:09:41|3.8328
20:09:42|3.8328
20:09:43|3.8328
20:09:44|3.8328
20:09:45|3.8328
20:09:46|3.8328
20:09:47|3.8328
20:09:48|3.8328
20:09:49|3.8328
20:09:50|3.8335
20:09:51|3.8335
20:09:52|3.8335
20:09:53|3.8335
20:09:54|3.8335
20:09:55|3.8335
20:09:56|3.8335
20:09:57|3.8335
20:09:59|3.8335
20:10:00|3.8335
20:10:00|3.8335
20:10:02|3.8335
20:10:02|3.8335
20:10:05|3.8337
20:10:05|3.8337
20:10:06|3.8337
20:10:07|3.8337
20:10:09|3.8337
20:10:09|3.8337
20:10:10|3.8337
20:10:11|3.8337
20:10:13|3.8337
20:10:13|3.8316
20:10:14|3.8316
20:10:15|3.8316
20:10:16|3.8312
20:10:17|3.8312
20:10:19|3.8312
20:10:19|3.8312
20:10:20|3.8312
20:10:21|3.8312
20:10:23|3.8312
20:10:23|3.8312
20:10:24|3.8312
20:10:25|3.8312
20:10:26|3.8312
20:10:28|3.8312
20:10:29|3.8312
20:10:31|3.8312
20:10:32|3.8312
20:10:34|3.8312
20:10:34|3.8312
20:10:36|3.8312
20:10:37|3.8312
20:10:38|3.8312
20:10:39|3.8288
20:10:40|3.8288
20:10:41|3.8288
20:10:42|3.8288
20:10:43|3.8268
20:10:44|3.8268
20:10:45|3.8268
20:10:46|3.8268
20:10:47|3.8268
20:10:48|3.8268
20:10:49|3.8268
20:10:50|3.8268
20:10:51|3.8268
20:10:52|3.8268
20:10:53|3.8268
20:10:54|3.8268
20:10:55|3.8268
20:10:56|3.8268
20:10:57|3.8275
20:10:58|3.8275
20:10:59|3.8275
20:11:00|3.8275
20:11:02|3.826
20:11:03|3.8238
20:11:04|3.8238
20:11:05|3.8236
20:11:06|3.8236
20:11:07|3.8236
20:11:08|3.8233
20:11:09|3.8233
20:11:10|3.8223
20:11:11|3.8223
20:11:12|3.8238
20:11:13|3.8238
20:11:14|3.8238
20:11:15|3.8238
20:11:16|3.8238
20:11:17|3.8238
20:11:19|3.8238
20:11:19|3.8238
20:11:20|3.8238
20:11:21|3.8238
20:11:22|3.8238
20:11:24|3.8238
20:11:24|3.8238
20:11:26|3.8238
20:11:26|3.8238
20:11:27|3.8238
20:11:28|3.8238
20:11:29|3.8238
20:11:31|3.8238
20:11:32|3.8225
20:11:33|3.823
20:11:35|3.823
20:11:36|3.823
20:11:37|3.823
20:11:38|3.823
20:11:39|3.8236
20:11:40|3.8236
20:11:41|3.8236
20:11:42|3.8236
20:11:43|3.8216
20:11:44|3.8216
20:11:46|3.8216
20:11:47|3.8216
20:11:48|3.8216
20:11:50|3.8216
20:11:51|3.8216
20:11:52|3.8216
20:11:52|3.8215
20:11:53|3.8215
20:11:54|3.82
20:11:55|3.82
20:11:56|3.8193
20:11:57|3.8193
20:11:59|3.8198
20:11:59|3.8198
20:12:01|3.82
20:12:02|3.82
20:12:03|3.82
20:12:04|3.82
20:12:05|3.8209
20:12:06|3.8209
20:12:07|3.8209
20:12:08|3.8209
20:12:09|3.8209
20:12:10|3.8209
20:12:12|3.8209
20:12:12|3.8209
20:12:13|3.8209
20:12:14|3.8209
20:12:15|3.8209
20:12:16|3.8209
20:12:17|3.8209
20:12:18|3.8209
20:12:19|3.8209
20:12:20|3.8209
20:12:21|3.8209
20:12:22|3.8213
20:12:23|3.8213
20:12:24|3.8213
20:12:25|3.8213
20:12:26|3.8213
20:12:27|3.8213
20:12:28|3.8213
20:12:29|3.8213
20:12:30|3.8213
20:12:31|3.8203
20:12:32|3.8206
20:12:34|3.8206
20:12:36|3.8206
20:12:36|3.8206
20:12:37|3.8206
20:12:38|3.8206
20:12:39|3.8206
20:12:41|3.8206
20:12:41|3.8206
20:12:43|3.822
20:12:43|3.822
20:12:45|3.822
20:12:45|3.8216
20:12:47|3.8216
20:12:47|3.8216
20:12:48|3.8216
20:12:49|3.8216
20:12:51|3.8216
20:12:51|3.8205
20:12:52|3.8205
20:12:53|3.8205
20:12:55|3.8205
20:12:56|3.8205
20:12:56|3.8205
20:12:58|3.8205
20:12:59|3.8205
20:13:00|3.8205
20:13:01|3.8205
20:13:02|3.8199
20:13:03|3.8169
20:13:04|3.8169
20:13:06|3.8169
20:13:06|3.8169
20:13:07|3.8169
20:13:09|3.8169
20:13:09|3.8169
20:13:10|3.8169
20:13:11|3.8169
20:13:12|3.8169
20:13:13|3.8169
20:13:14|3.8169
20:13:15|3.8169
20:13:16|3.8169
20:13:18|3.8169
20:13:18|3.8169
20:13:19|3.8169
20:13:20|3.8169
20:13:21|3.8169
20:13:23|3.8169
20:13:23|3.8169
20:13:24|3.817
20:13:26|3.817
20:13:26|3.817
20:13:29|3.817
20:13:29|3.817
20:13:30|3.817
20:13:31|3.817
20:13:32|3.817
20:13:33|3.817
20:13:34|3.817
20:13:36|3.817
20:13:37|3.817
20:13:38|3.817
20:13:39|3.817
20:13:40|3.817
20:13:41|3.817
20:13:42|3.8164
20:13:44|3.8164
20:13:45|3.8164
20:13:46|3.8164
20:13:47|3.8164
20:13:48|3.8164
20:13:49|3.8164
20:13:50|3.816
20:13:50|3.816
20:13:52|3.816
20:13:53|3.816
20:13:53|3.816
20:13:54|3.816
20:13:56|3.816
20:13:57|3.816
20:13:58|3.8171
20:13:59|3.8171
20:14:00|3.8171
20:14:01|3.8171
20:14:02|3.8171
20:14:03|3.8171
20:14:04|3.816
20:14:06|3.816
20:14:06|3.816
20:14:07|3.816
20:14:08|3.816
20:14:10|3.816
20:14:10|3.816
20:14:11|3.816
20:14:12|3.816
20:14:13|3.8161
20:14:15|3.8161
20:14:15|3.8161
20:14:16|3.8161
20:14:18|3.8161
20:14:18|3.8161
20:14:19|3.8161
20:14:21|3.8161
20:14:21|3.8161
20:14:23|3.8161
20:14:24|3.8161
20:14:25|3.8161
20:14:26|3.8161
20:14:27|3.816
20:14:27|3.816
20:14:28|3.816
20:14:30|3.8175
20:14:30|3.8175
20:14:31|3.8175
20:14:33|3.8175
20:14:34|3.8175
20:14:34|3.8175
20:14:36|3.8192
20:14:37|3.8192
20:14:37|3.8192
20:14:38|3.8192
20:14:40|3.8192
20:14:41|3.8192
20:14:41|3.8192
20:14:42|3.8192
20:14:43|3.8192
20:14:45|3.8188
20:14:47|3.8188
20:14:48|3.8188
20:14:49|3.8188
20:14:51|3.8188
20:14:51|3.8188
20:14:53|3.8188
20:14:54|3.8188
20:14:55|3.8188
20:14:55|3.8188
20:14:57|3.8188
20:14:58|3.8188
20:15:00|3.8151
20:15:01|3.8151
20:15:01|3.8151
20:15:03|3.8147
20:15:04|3.814
20:15:05|3.814
20:15:06|3.814
20:15:07|3.814
20:15:08|3.814
20:15:09|3.814
20:15:10|3.814
20:15:11|3.814
20:15:12|3.814
20:15:13|3.814
20:15:16|3.814
20:15:17|3.814
20:15:18|3.814
20:15:19|3.814
20:15:20|3.8155
20:15:21|3.8155
20:15:22|3.8155
20:15:23|3.8155
20:15:24|3.816
20:15:25|3.8158
20:15:27|3.8158
20:15:28|3.8158
20:15:29|3.8158
20:15:29|3.8158
20:15:31|3.8158
20:15:32|3.8158
20:15:33|3.8158
20:15:33|3.8158
20:15:36|3.8158
20:15:36|3.8158
20:15:37|3.8158
20:15:39|3.8158
20:15:40|3.8158
20:15:41|3.8158
20:15:41|3.8158
20:15:42|3.8158
20:15:44|3.8158
20:15:45|3.8158
20:15:46|3.8158
20:15:47|3.8158
20:15:48|3.8158
20:15:49|3.8152
20:15:50|3.8152
20:15:51|3.816
20:15:52|3.815
20:15:53|3.815
20:15:54|3.815
20:15:55|3.8157
20:15:56|3.8157
20:15:57|3.8157
20:15:59|3.8157
20:15:59|3.8157
20:16:01|3.8153
20:16:01|3.8153
20:16:03|3.8153
20:16:03|3.8153
20:16:04|3.8151
20:16:06|3.8151
20:16:06|3.8151
20:16:08|3.8151
20:16:09|3.8157
20:16:10|3.8149
20:16:11|3.8149
20:16:12|3.8149
20:16:12|3.8149
20:16:14|3.8149
20:16:14|3.8149
20:16:15|3.8149
20:16:16|3.8133
20:16:17|3.8133
20:16:19|3.8133
20:16:19|3.8131
20:16:21|3.8131
20:16:21|3.8117
20:16:22|3.8117
20:16:24|3.8117
20:16:25|3.8117
20:16:26|3.8117
20:16:27|3.8117
20:16:29|3.8117
20:16:29|3.8117
20:16:31|3.8117
20:16:32|3.8117
20:16:33|3.8117
20:16:34|3.8117
20:16:35|3.8117
20:16:36|3.8117
20:16:37|3.8117
20:16:38|3.8117
20:16:38|3.8117
20:16:40|3.8117
20:16:40|3.8117
20:16:42|3.8113
20:16:43|3.8109
20:16:44|3.8109
20:16:45|3.8109
20:16:47|3.8105
20:16:48|3.8105
20:16:49|3.8105
20:16:49|3.8105
20:16:51|3.8105
20:16:52|3.8105
20:16:53|3.8105
20:16:54|3.8105
20:16:55|3.8105
20:16:56|3.8105
20:16:57|3.8105
20:16:58|3.8128
20:17:00|3.8128
20:17:01|3.8128
20:17:02|3.8128
20:17:04|3.8128
20:17:05|3.8128
20:17:05|3.8128
20:17:07|3.8121
20:17:07|3.8121
20:17:08|3.8121
20:17:10|3.8121
20:17:10|3.8121
20:17:12|3.8121
20:17:12|3.8128
20:17:13|3.8128
20:17:15|3.8128
20:17:16|3.8135
20:17:16|3.8135
20:17:17|3.8135
20:17:18|3.8135
20:17:19|3.8135
20:17:20|3.8135
20:17:22|3.8135
20:17:23|3.8135
20:17:24|3.8135
20:17:27|3.8135
20:17:28|3.8135
20:17:29|3.8135
20:17:30|3.8135
20:17:31|3.8135
20:17:32|3.8135
20:17:33|3.813
20:17:34|3.813
20:17:35|3.813
20:17:36|3.813
20:17:37|3.813
20:17:39|3.813
20:17:40|3.813
20:17:41|3.813
20:17:42|3.813
20:17:43|3.813
20:17:44|3.813
20:17:45|3.8133
20:17:46|3.8133
20:17:48|3.8133
20:17:48|3.8133
20:17:49|3.8133
20:17:50|3.8133
20:17:51|3.8133
20:17:52|3.8133
20:17:54|3.8133
20:17:54|3.8133
20:17:58|3.8133
20:17:59|3.8133
20:18:00|3.8133
20:18:01|3.8133
20:18:02|3.8122
20:18:03|3.8122
20:18:04|3.8122
20:18:05|3.8139
20:18:06|3.8139
20:18:07|3.8139
20:18:08|3.8139
20:18:09|3.8139
20:18:10|3.8139
20:18:11|3.8139
20:18:12|3.8139
20:18:13|3.8139
20:18:14|3.8143
20:18:15|3.8143
20:18:16|3.8143
20:18:17|3.8143
20:18:18|3.8143
20:18:19|3.8143
20:18:20|3.8143
20:18:21|3.8143
20:18:22|3.8143
20:18:23|3.8143
20:18:24|3.8143
20:18:25|3.8143
20:18:27|3.8152
20:18:28|3.8152
20:18:29|3.8152
20:18:29|3.8152
20:18:31|3.816
20:18:32|3.816
20:18:33|3.816
20:18:34|3.816
20:18:35|3.817
20:18:36|3.817
20:18:37|3.817
20:18:38|3.817
20:18:39|3.817
20:18:40|3.817
20:18:41|3.817
20:18:43|3.817
20:18:43|3.8178
20:18:44|3.8178
20:18:46|3.8178
20:18:47|3.8191
20:18:48|3.8191
20:18:49|3.8191
20:18:50|3.8191
20:18:51|3.8191
20:18:52|3.8191
20:18:53|3.8191
20:18:54|3.8191
20:18:55|3.8191
20:18:56|3.8191
20:18:57|3.8191
20:18:58|3.8191
20:18:59|3.8191
20:19:00|3.8191
20:19:01|3.8191
20:19:02|3.8191
20:19:03|3.8191
20:19:05|3.8191
20:19:06|3.8191
20:19:06|3.8191
20:19:08|3.8191
20:19:09|3.8191
20:19:10|3.8191
20:19:11|3.8191
20:19:12|3.8191
20:19:12|3.8191
20:19:14|3.8191
20:19:15|3.8191
20:19:16|3.8178
20:19:17|3.8178
20:19:19|3.8178
20:19:20|3.8178
20:19:20|3.8178
20:19:21|3.8178
20:19:22|3.8178
20:19:23|3.8178
20:19:24|3.8178
20:19:26|3.8178
20:19:27|3.8178
20:19:28|3.8178
20:19:29|3.8178
20:19:31|3.8178
20:19:32|3.8178
20:19:34|3.8174
20:19:34|3.8174
20:19:36|3.8169
20:19:38|3.8172
20:19:38|3.8168
20:19:39|3.8168
20:19:41|3.8168
20:19:42|3.8168
20:19:43|3.8168
20:19:44|3.8168
20:19:45|3.8168
20:19:46|3.8168
20:19:47|3.8168
20:19:48|3.8168
20:19:49|3.8171
20:19:50|3.8171
20:19:52|3.8171
20:19:53|3.8171
20:19:53|3.8163
20:19:55|3.8163
20:19:55|3.8163
20:19:56|3.8163
20:19:58|3.8163
20:19:59|3.8163
20:19:59|3.8153
20:20:00|3.8165
20:20:02|3.8165
20:20:03|3.8165
20:20:04|3.8164
20:20:05|3.8164
20:20:06|3.8164
20:20:07|3.8164
20:20:08|3.8164
20:20:09|3.8164
20:20:10|3.8164
20:20:11|3.8164
20:20:12|3.8164
20:20:13|3.8163
20:20:14|3.8163
20:20:15|3.8169
20:20:16|3.8169
20:20:17|3.8169
20:20:18|3.8169
20:20:19|3.8169
20:20:20|3.8169
20:20:21|3.8169
20:20:22|3.8169
20:20:23|3.818
20:20:24|3.818
20:20:25|3.818
20:20:26|3.818
20:20:27|3.818
20:20:28|3.818
20:20:29|3.818
20:20:30|3.818
20:20:32|3.818
20:20:33|3.818
20:20:34|3.8168
20:20:36|3.8168
20:20:36|3.8168
20:20:37|3.8168
20:20:38|3.8157
20:20:39|3.8157
20:20:40|3.8157
20:20:41|3.8168
20:20:42|3.8168
20:20:43|3.8167
20:20:44|3.8167
20:20:45|3.8167
20:20:47|3.8167
20:20:47|3.8167
20:20:49|3.8157
20:20:49|3.8157
20:20:50|3.8152
20:20:51|3.8152
20:20:53|3.8152
20:20:54|3.8152
20:20:55|3.8149
20:20:56|3.8149
20:20:57|3.8122
20:20:58|3.8122
20:20:59|3.8122
20:21:00|3.8122
20:21:01|3.8135
20:21:02|3.8135
20:21:04|3.8136
20:21:04|3.8136
20:21:06|3.8136
20:21:07|3.8136
20:21:07|3.8136
20:21:08|3.8145
20:21:09|3.8145
20:21:11|3.8145
20:21:11|3.8145
20:21:12|3.8149
20:21:13|3.8149
20:21:14|3.8149
20:21:16|3.8149
20:21:16|3.8149
20:21:17|3.8148
20:21:18|3.8148
20:21:20|3.8148
20:21:20|3.8148
20:21:21|3.8139
20:21:22|3.8139
20:21:23|3.8139
20:21:24|3.8139
20:21:25|3.8139
20:21:27|3.8139
20:21:27|3.8139
20:21:28|3.8139
20:21:29|3.8139
20:21:31|3.8139
20:21:33|3.8139
20:21:34|3.8132
20:21:35|3.8132
20:21:36|3.8127
20:21:37|3.8127
20:21:38|3.8127
20:21:39|3.8127
20:21:40|3.8127
20:21:41|3.8127
20:21:42|3.8127
20:21:44|3.8127
20:21:45|3.8127
20:21:46|3.8127
20:21:46|3.8127
20:21:47|3.8121
20:21:49|3.8121
20:21:49|3.8126
20:21:51|3.8126
20:21:52|3.8126
20:21:52|3.8126
20:21:54|3.8123
20:21:54|3.8123
20:21:56|3.8123
20:21:57|3.8123
20:21:58|3.8123
20:21:59|3.8123
20:22:00|3.8123
20:22:02|3.8123
20:22:02|3.8123
20:22:03|3.8121
20:22:04|3.8121
20:22:06|3.8121
20:22:06|3.8135
20:22:07|3.8135
20:22:09|3.8135
20:22:09|3.8135
20:22:10|3.8135
20:22:11|3.8135
20:22:13|3.8128
20:22:13|3.8128
20:22:15|3.8127
20:22:15|3.8127
20:22:16|3.8127
20:22:17|3.8133
20:22:18|3.8133
20:22:19|3.8133
20:22:20|3.8133
20:22:22|3.8133
20:22:22|3.8133
20:22:24|3.8133
20:22:24|3.8133
20:22:25|3.812
20:22:26|3.8129
20:22:27|3.8121
20:22:29|3.8121
20:22:30|3.8121
20:22:31|3.8121
20:22:32|3.8121
20:22:33|3.8121
20:22:34|3.8121
20:22:35|3.8121
20:22:36|3.8121
20:22:38|3.8121
20:22:39|3.8133
20:22:40|3.8144
20:22:41|3.8139
20:22:42|3.8139
20:22:43|3.8139
20:22:43|3.8139
20:22:46|3.8141
20:22:46|3.8141
20:22:48|3.8141
20:22:48|3.8141
20:22:50|3.8141
20:22:51|3.8141
20:22:52|3.8141
20:22:53|3.8141
20:22:54|3.8141
20:22:55|3.8141
20:22:56|3.8141
20:22:57|3.8141
20:22:58|3.8141
20:22:59|3.8141
20:23:00|3.8141
20:23:01|3.8141
20:23:02|3.8141
20:23:03|3.8149
20:23:04|3.8149
20:23:05|3.8149
20:23:06|3.8149
20:23:07|3.8144
20:23:08|3.8144
20:23:09|3.8144
20:23:10|3.8144
20:23:11|3.8144
20:23:12|3.8144
20:23:13|3.8144
20:23:14|3.8144
20:23:15|3.8144
20:23:16|3.8144
20:23:17|3.8144
20:23:18|3.8144
20:23:20|3.8144
20:23:20|3.8144
20:23:22|3.8144
20:23:23|3.8144
20:23:24|3.8144
20:23:24|3.8144
20:23:25|3.8144
20:23:26|3.8144
20:23:27|3.8144
20:23:28|3.8144
20:23:29|3.8144
20:23:31|3.8144
20:23:31|3.8144
20:23:33|3.8156
20:23:35|3.8156
20:23:36|3.8156
20:23:37|3.8156
20:23:37|3.8156
20:23:39|3.8156
20:23:39|3.8154
20:23:41|3.8154
20:23:41|3.8154
20:23:42|3.8154
20:23:44|3.8154
20:23:44|3.8154
20:23:45|3.8154
20:23:46|3.8154
20:23:48|3.8154
20:23:49|3.8154
20:23:50|3.8154
20:23:51|3.8154
20:23:51|3.8154
20:23:53|3.8154
20:23:54|3.8154
20:23:55|3.8154
20:23:56|3.8154
20:23:57|3.8154
20:23:59|3.8154
20:23:59|3.8154
20:24:00|3.8154
20:24:01|3.8154
20:24:02|3.8154
20:24:04|3.8157
20:24:05|3.8157
20:24:06|3.8157
20:24:07|3.8157
20:24:08|3.8157
20:24:09|3.8157
20:24:10|3.8157
20:24:11|3.8157
20:24:12|3.8157
20:24:12|3.8157
20:24:14|3.8157
20:24:15|3.8161
20:24:16|3.8161
20:24:18|3.8161
20:24:18|3.8163
20:24:19|3.8149
20:24:20|3.8149
20:24:21|3.8149
20:24:23|3.8149
20:24:23|3.8149
20:24:24|3.8149
20:24:26|3.8135
20:24:26|3.8135
20:24:27|3.8135
20:24:29|3.8135
20:24:29|3.8118
20:24:31|3.8124
20:24:31|3.8124
20:24:32|3.8125
20:24:33|3.8125
20:24:35|3.8125
20:24:36|3.812
20:24:37|3.812
20:24:39|3.812
20:24:40|3.812
20:24:41|3.812
20:24:42|3.812
20:24:43|3.812
20:24:44|3.812
20:24:45|3.812
20:24:47|3.812
20:24:48|3.812
20:24:49|3.812
20:24:50|3.812
20:24:51|3.812
20:24:51|3.812
20:24:53|3.812
20:24:55|3.812
20:24:55|3.812
20:24:57|3.812
20:24:58|3.812
20:24:58|3.8109
20:24:59|3.8109
20:25:01|3.811
20:25:02|3.811
20:25:02|3.811
20:25:04|3.811
20:25:05|3.811
20:25:07|3.8109
20:25:08|3.8109
20:25:08|3.8122
20:25:09|3.8122
20:25:10|3.812
20:25:12|3.812
20:25:12|3.812
20:25:13|3.812
20:25:14|3.812
20:25:15|3.812
20:25:16|3.812
20:25:18|3.812
20:25:19|3.812
20:25:20|3.812
20:25:22|3.812
20:25:23|3.812
20:25:25|3.812
20:25:25|3.812
20:25:27|3.812
20:25:28|3.812
20:25:29|3.812
20:25:29|3.8114
20:25:30|3.8114
20:25:32|3.8114
20:25:33|3.8114
20:25:34|3.8114
20:25:35|3.8114
20:25:36|3.8114
20:25:37|3.8107
20:25:39|3.8107
20:25:40|3.8107
20:25:41|3.8107
20:25:42|3.8107
20:25:43|3.8093
20:25:44|3.8093
20:25:45|3.8098
20:25:46|3.8098
20:25:47|3.8098
20:25:48|3.8098
20:25:49|3.8098
20:25:50|3.8098
20:25:51|3.8098
20:25:52|3.8098
20:25:53|3.8098
20:25:55|3.8098
20:25:56|3.8098
20:25:56|3.8098
20:25:57|3.8098
20:25:59|3.8107
20:26:00|3.8107
20:26:01|3.8107
20:26:01|3.8107
20:26:02|3.8107
20:26:03|3.8107
20:26:04|3.8107
20:26:05|3.8126
20:26:06|3.8126
20:26:07|3.8126
20:26:08|3.8126
20:26:10|3.8126
20:26:10|3.8126
20:26:11|3.8126
20:26:12|3.8132
20:26:14|3.8132
20:26:14|3.8129
20:26:15|3.8129
20:26:16|3.8129
20:26:17|3.8129
20:26:18|3.8129
20:26:20|3.8129
20:26:21|3.8129
20:26:22|3.8129
20:26:23|3.8129
20:26:24|3.8129
20:26:25|3.8129
20:26:26|3.8129
20:26:27|3.8129
20:26:28|3.8129
20:26:29|3.8129
20:26:30|3.8123
20:26:31|3.8123
20:26:32|3.8107
20:26:33|3.8107
20:26:34|3.8107
20:26:35|3.8107
20:26:36|3.8107
20:26:37|3.8107
20:26:39|3.8107
20:26:40|3.8107
20:26:41|3.8107
20:26:42|3.8107
20:26:43|3.8107
20:26:44|3.8108
20:26:46|3.8108
20:26:46|3.8108
20:26:48|3.8108
20:26:49|3.8119
20:26:49|3.8119
20:26:51|3.8119
20:26:52|3.8119
20:26:53|3.8119
20:26:54|3.8119
20:26:55|3.8097
20:26:56|3.8097
20:26:57|3.8097
20:26:58|3.8097
20:26:59|3.8097
20:27:00|3.8097
20:27:01|3.8097
20:27:02|3.8097
20:27:03|3.8115
20:27:04|3.8115
20:27:04|3.8115
20:27:06|3.8123
20:27:07|3.8123
20:27:08|3.8123
20:27:10|3.8136
20:27:10|3.8136
20:27:11|3.8136
20:27:13|3.8136
20:27:13|3.8136
20:27:15|3.8136
20:27:15|3.8136
20:27:16|3.8136
20:27:17|3.8136
20:27:18|3.8136
20:27:19|3.8139
20:27:21|3.8139
20:27:22|3.8139
20:27:22|3.8139
20:27:24|3.8139
20:27:25|3.8139
20:27:26|3.8139
20:27:26|3.8139
20:27:28|3.8139
20:27:29|3.8139
20:27:31|3.8139
20:27:32|3.813
20:27:32|3.813
20:27:34|3.813
20:27:35|3.813
20:27:36|3.813
20:27:36|3.813
20:27:37|3.813
20:27:39|3.8154
20:27:40|3.8154
20:27:41|3.816
20:27:42|3.816
20:27:43|3.816
20:27:44|3.816
20:27:45|3.816
20:27:46|3.816
20:27:47|3.816
20:27:48|3.816
20:27:49|3.816
20:27:50|3.8159
20:27:51|3.8159
20:27:52|3.8159
20:27:53|3.8159
20:27:54|3.8158
20:27:55|3.8158
20:27:56|3.8158
20:27:57|3.8158
20:27:59|3.8158
20:27:59|3.8158
20:28:00|3.8158
20:28:01|3.8159
20:28:02|3.8159
20:28:03|3.8159
20:28:04|3.8159
20:28:05|3.8159
20:28:06|3.8159
20:28:07|3.8159
20:28:08|3.8159
20:28:09|3.8159
20:28:10|3.8159
20:28:12|3.8159
20:28:12|3.8159
20:28:14|3.8159
20:28:15|3.8159
20:28:16|3.8159
20:28:17|3.8159
20:28:18|3.8159
20:28:18|3.8159
20:28:19|3.8159
20:28:20|3.8121
20:28:22|3.812
20:28:23|3.812
20:28:24|3.812
20:28:25|3.8113
20:28:25|3.8113
20:28:27|3.8113
20:28:28|3.8113
20:28:29|3.8113
20:28:30|3.811
20:28:31|3.811
20:28:32|3.811
20:28:32|3.811
20:28:33|3.811
20:28:35|3.8103
20:28:36|3.8103
20:28:37|3.8103
20:28:38|3.8103
20:28:38|3.8103
20:28:40|3.8103
20:28:41|3.8115
20:28:41|3.8115
20:28:43|3.8114
20:28:44|3.8114
20:28:44|3.8126
20:28:47|3.8126
20:28:47|3.8126
20:28:48|3.8126
20:28:50|3.8126
20:28:50|3.8126
20:28:51|3.8126
20:28:52|3.8126
20:28:53|3.8126
20:28:55|3.8126
20:28:55|3.8126
20:28:56|3.8126
20:28:58|3.8126
20:28:59|3.8126
20:29:00|3.8126
20:29:00|3.8126
20:29:02|3.8126
20:29:02|3.8126
20:29:04|3.8126
20:29:05|3.8126
20:29:05|3.8126
20:29:07|3.8126
20:29:08|3.8127
20:29:09|3.8127
20:29:10|3.8127
20:29:11|3.8127
20:29:12|3.8127
20:29:13|3.8127
20:29:14|3.8127
20:29:15|3.8127
20:29:16|3.8127
20:29:17|3.8127
20:29:18|3.8127
20:29:19|3.8127
20:29:20|3.8127
20:29:21|3.812
20:29:22|3.812
20:29:23|3.812
20:29:24|3.812
20:29:25|3.812
20:29:26|3.812
20:29:27|3.812
20:29:28|3.812
20:29:29|3.8115
20:29:30|3.8115
20:29:31|3.8115
20:29:32|3.8118
20:29:33|3.8118
20:29:34|3.8118
20:29:35|3.8118
20:29:36|3.8118
20:29:37|3.8114
20:29:38|3.8114
20:29:39|3.8114
20:29:40|3.8114
20:29:41|3.8125
20:29:42|3.8125
20:29:44|3.8125
20:29:45|3.8125
20:29:47|3.8125
20:29:48|3.8125
20:29:49|3.8125
20:29:50|3.8125
20:29:51|3.8125
20:29:52|3.8125
20:29:53|3.8118
20:29:55|3.8118
20:29:56|3.8118
20:29:57|3.8118
20:29:58|3.8118
20:29:59|3.8118
20:30:01|3.8118
20:30:01|3.8116
20:30:03|3.8116
20:30:04|3.8116
20:30:04|3.8105
20:30:05|3.8105
20:30:06|3.8105
20:30:08|3.8118
20:30:08|3.8118
20:30:10|3.8118
20:30:10|3.8118
20:30:11|3.8118
20:30:12|3.8118
20:30:13|3.8122
20:30:15|3.8122
20:30:16|3.8122
20:30:17|3.8122
20:30:18|3.8122
20:30:19|3.8122
20:30:20|3.8122
20:30:21|3.8127
20:30:22|3.8142
20:30:23|3.8142
20:30:23|3.8142
20:30:24|3.8142
20:30:25|3.8142
20:30:27|3.8142
20:30:29|3.8142
20:30:29|3.8142
20:30:31|3.8142
20:30:32|3.8142
20:30:32|3.8115
20:30:33|3.8115
20:30:34|3.8115
20:30:36|3.8115
20:30:36|3.8112
20:30:38|3.8112
20:30:39|3.8112
20:30:39|3.8112
20:30:42|3.8112
20:30:42|3.8112
20:30:43|3.8112
20:30:44|3.8112
20:30:46|3.8112
20:30:48|3.8112
20:30:49|3.8112
20:30:49|3.8112
20:30:51|3.8112
20:30:51|3.8112
20:30:53|3.8112
20:30:54|3.8112
20:30:54|3.8112
20:30:55|3.8113
20:30:57|3.8113
20:30:58|3.8113
20:30:59|3.8113
20:31:00|3.8113
20:31:00|3.8113
20:31:02|3.8113
20:31:02|3.8113
20:31:03|3.8113
20:31:05|3.8113
20:31:06|3.8113
20:31:07|3.8137
20:31:07|3.8137
20:31:09|3.8134
20:31:10|3.8134
20:31:11|3.8134
20:31:11|3.8132
20:31:12|3.8138
20:31:13|3.8126
20:31:15|3.8126
20:31:16|3.8126
20:31:17|3.8126
20:31:17|3.8126
20:31:18|3.8126
20:31:20|3.8126
20:31:20|3.8126
20:31:21|3.8126
20:31:23|3.8126
20:31:23|3.8126
20:31:24|3.8126
20:31:26|3.8126
20:31:28|3.8126
20:31:28|3.8126
20:31:30|3.8126
20:31:30|3.8126
20:31:32|3.8126
20:31:33|3.8126
20:31:34|3.8126
20:31:35|3.8126
20:31:36|3.8126
20:31:36|3.812
20:31:38|3.812
20:31:39|3.8113
20:31:40|3.8113
20:31:42|3.8116
20:31:43|3.8116
20:31:44|3.8116
20:31:45|3.8116
20:31:46|3.8116
20:31:47|3.8116
20:31:49|3.8116
20:31:50|3.8116
20:31:50|3.8116
20:31:52|3.8116
20:31:52|3.8116
20:31:53|3.8116
20:31:55|3.8116
20:31:56|3.8116
20:31:58|3.8116
20:31:58|3.8116
20:32:00|3.8116
20:32:01|3.8116
20:32:02|3.8116
20:32:03|3.8116
20:32:05|3.8116
20:32:06|3.8116
20:32:06|3.8116
20:32:07|3.8116
20:32:08|3.8116
20:32:09|3.8116
20:32:11|3.8116
20:32:11|3.8116
20:32:12|3.8116
20:32:13|3.8116
20:32:15|3.8116
20:32:15|3.8116
20:32:17|3.8147
20:32:18|3.8147
20:32:19|3.8146
20:32:20|3.8146
20:32:20|3.8146
20:32:22|3.8146
20:32:23|3.8146
20:32:24|3.8146
20:32:24|3.8167
20:32:26|3.8166
20:32:28|3.8166
20:32:29|3.8166
20:32:30|3.8166
20:32:31|3.8166
20:32:32|3.8166
20:32:33|3.8166
20:32:34|3.8188
20:32:35|3.8188
20:32:36|3.8188
20:32:37|3.8188
20:32:39|3.8188
20:32:39|3.8188
20:32:41|3.8188
20:32:41|3.8188
20:32:43|3.8188
20:32:43|3.8188
20:32:45|3.8188
20:32:45|3.8188
20:32:47|3.8188
20:32:48|3.8188
20:32:50|3.8199
20:32:51|3.8199
20:32:52|3.8199
20:32:53|3.8215
20:32:54|3.8215
20:32:54|3.8215
20:32:56|3.8215
20:32:56|3.8215
20:32:58|3.8215
20:32:58|3.8215
20:33:00|3.8222
20:33:01|3.8222
20:33:02|3.8225
20:33:04|3.824
20:33:04|3.8236
20:33:05|3.8236
20:33:06|3.8224
20:33:08|3.8224
20:33:08|3.8219
20:33:09|3.8219
20:33:11|3.8219
20:33:11|3.8219
20:33:13|3.8219
20:33:14|3.8238
20:33:15|3.8238
20:33:16|3.8238
20:33:17|3.8238
20:33:18|3.8238
20:33:19|3.8238
20:33:20|3.8238
20:33:21|3.8238
20:33:22|3.8238
20:33:23|3.8226
20:33:24|3.8226
20:33:25|3.8226
20:33:26|3.8226
20:33:27|3.8226
20:33:29|3.8226
20:33:30|3.8226
20:33:30|3.8226
20:33:31|3.8226
20:33:33|3.8226
20:33:33|3.8226
20:33:34|3.8226
20:33:35|3.8226
20:33:36|3.8226
20:33:38|3.8226
20:33:38|3.8226
20:33:39|3.8226
20:33:40|3.8226
20:33:41|3.8226
20:33:43|3.8226
20:33:43|3.8226
20:33:45|3.8226
20:33:46|3.8226
20:33:47|3.8226
20:33:48|3.8226
20:33:50|3.8226
20:33:51|3.8226
20:33:52|3.8252
20:33:53|3.8252
20:33:53|3.8252
20:33:55|3.8252
20:33:56|3.8252
20:33:57|3.8252
20:33:57|3.8252
20:33:59|3.8252
20:33:59|3.8252
20:34:01|3.8252
20:34:02|3.8275
20:34:03|3.8275
20:34:05|3.8275
20:34:05|3.8275
20:34:06|3.8276
20:34:07|3.8276
20:34:08|3.8257
20:34:10|3.8257
20:34:11|3.8257
20:34:12|3.8257
20:34:14|3.8257
20:34:15|3.8257
20:34:15|3.8257
20:34:16|3.8257
20:34:17|3.8257
20:34:18|3.8257
20:34:21|3.8257
20:34:21|3.8257
20:34:22|3.8257
20:34:23|3.8257
20:34:24|3.8257
20:34:25|3.8283
20:34:27|3.8283
20:34:27|3.8283
20:34:29|3.8283
20:34:30|3.8283
20:34:32|3.8283
20:34:33|3.8283
20:34:34|3.8278
20:34:35|3.8278
20:34:36|3.8278
20:34:37|3.8272
20:34:37|3.8272
20:34:38|3.8272
20:34:39|3.8272
20:34:40|3.8272
20:34:41|3.8272
20:34:42|3.8272
20:34:43|3.8272
20:34:44|3.8272
20:34:45|3.8272
20:34:47|3.8272
20:34:47|3.8272
20:34:49|3.8272
20:34:50|3.8272
20:34:51|3.8272
20:34:52|3.8272
20:34:53|3.8278
20:34:54|3.8278
20:34:55|3.8278
20:34:56|3.8278
20:34:57|3.8278
20:34:58|3.8278
20:34:59|3.8281
20:35:00|3.8281
20:35:02|3.8281
20:35:02|3.8285
20:35:04|3.8281
20:35:05|3.8281
20:35:06|3.8281
20:35:07|3.8254
20:35:08|3.8254
20:35:09|3.8257
20:35:10|3.8257
20:35:10|3.8257
20:35:11|3.8257
20:35:13|3.8257
20:35:14|3.8257
20:35:15|3.8254
20:35:17|3.8254
20:35:18|3.8254
20:35:19|3.8254
20:35:20|3.8254
20:35:22|3.8254
20:35:23|3.824
20:35:23|3.824
20:35:25|3.8243
20:35:25|3.8245
20:35:27|3.8239
20:35:28|3.8239
20:35:29|3.8239
20:35:29|3.8239
20:35:30|3.8239
20:35:31|3.8243
20:35:32|3.8273
20:35:34|3.8279
20:35:35|3.8276
20:35:35|3.8276
20:35:36|3.8276
20:35:38|3.8282
20:35:38|3.8276
20:35:39|3.8276
20:35:40|3.8276
20:35:41|3.8276
20:35:43|3.8276
20:35:44|3.8276
20:35:45|3.828
20:35:46|3.828
20:35:47|3.8276
20:35:48|3.8276
20:35:49|3.8276
20:35:49|3.8276
20:35:51|3.8276
20:35:53|3.8276
20:35:54|3.8276
20:35:54|3.8269
20:35:55|3.8269
20:35:56|3.8269
20:35:58|3.8269
20:35:58|3.8269
20:35:59|3.8269
20:36:01|3.8269
20:36:01|3.825
20:36:03|3.8246
20:36:03|3.8246
20:36:04|3.8246
20:36:05|3.8246
20:36:07|3.8269
20:36:07|3.8269
20:36:08|3.8269
20:36:10|3.8268
20:36:11|3.8268
20:36:11|3.8268
20:36:12|3.8284
20:36:13|3.8284
20:36:14|3.8284
20:36:16|3.8284
20:36:16|3.8284
20:36:18|3.8273
20:36:19|3.8273
20:36:19|3.8261
20:36:21|3.8261
20:36:21|3.8261
20:36:23|3.825
20:36:24|3.825
20:36:25|3.825
20:36:26|3.825
20:36:26|3.825
20:36:28|3.825
20:36:29|3.825
20:36:31|3.825
20:36:32|3.824
20:36:33|3.824
20:36:33|3.824
20:36:34|3.824
20:36:36|3.824
20:36:37|3.8251
20:36:38|3.8251
20:36:38|3.8251
20:36:39|3.8251
20:36:40|3.8251
20:36:41|3.8251
20:36:43|3.8251
20:36:44|3.8251
20:36:44|3.8251
20:36:46|3.8251
20:36:47|3.8251
20:36:48|3.8251
20:36:49|3.8232
20:36:50|3.8223
20:36:51|3.8223
20:36:52|3.8223
20:36:53|3.8223
20:36:54|3.8223
20:36:55|3.8223
20:36:56|3.8223
20:36:57|3.8223
20:36:58|3.8216
20:36:59|3.8206
20:37:00|3.8206
20:37:01|3.8206
20:37:02|3.8206
20:37:03|3.8206
20:37:04|3.8206
20:37:05|3.8227
20:37:06|3.8217
20:37:07|3.8222
20:37:08|3.8222
20:37:09|3.8222
20:37:10|3.8232
20:37:11|3.8232
20:37:12|3.8232
20:37:13|3.8232
20:37:14|3.8232
20:37:15|3.8232
20:37:16|3.8232
20:37:17|3.8232
20:37:19|3.8232
20:37:20|3.8232
20:37:21|3.8232
20:37:22|3.8232
20:37:23|3.8232
20:37:24|3.8232
20:37:25|3.8232
20:37:26|3.8235
20:37:27|3.8235
20:37:28|3.8235
20:37:30|3.8235
20:37:31|3.8235
20:37:32|3.8235
20:37:33|3.8256
20:37:34|3.8256
20:37:35|3.8256
20:37:37|3.8257
20:37:37|3.8257
20:37:39|3.8257
20:37:40|3.8257
20:37:40|3.8257
20:37:42|3.8276
20:37:42|3.8289
20:37:43|3.8289
20:37:44|3.8289
20:37:45|3.8289
20:37:47|3.8289
20:37:47|3.8289
20:37:49|3.8289
20:37:49|3.8293
20:37:50|3.8293
20:37:52|3.8304
20:37:53|3.8304
20:37:53|3.8304
20:37:55|3.8304
20:37:56|3.8304
20:37:57|3.8304
20:37:58|3.8304
20:37:59|3.8304
20:38:00|3.8304
20:38:01|3.8304
20:38:02|3.8313
20:38:03|3.8313
20:38:04|3.8313
20:38:05|3.8313
20:38:06|3.8317
20:38:07|3.8317
20:38:08|3.8317
20:38:09|3.8317
20:38:10|3.8317
20:38:11|3.8317
20:38:12|3.8317
20:38:13|3.8317
20:38:14|3.8317
20:38:15|3.8317
20:38:16|3.8317
20:38:17|3.8301
20:38:18|3.8301
20:38:19|3.8301
20:38:20|3.8301
20:38:22|3.8301
20:38:23|3.8289
20:38:23|3.8299
20:38:25|3.8299
20:38:25|3.8299
20:38:26|3.8299
20:38:27|3.8305
20:38:28|3.8305
20:38:29|3.8305
20:38:30|3.8305
20:38:32|3.8305
20:38:33|3.8305
20:38:33|3.8301
20:38:36|3.8301
20:38:37|3.8301
20:38:38|3.8301
20:38:38|3.8301
20:38:39|3.8301
20:38:40|3.8301
20:38:41|3.8273
20:38:42|3.8272
20:38:44|3.8272
20:38:45|3.8272
20:38:45|3.8272
20:38:47|3.8272
20:38:47|3.8264
20:38:49|3.8264
20:38:50|3.8264
20:38:50|3.8264
20:38:51|3.8264
20:38:52|3.8252
20:38:53|3.8248
20:38:54|3.8248
20:38:55|3.8248
20:38:56|3.8248
20:38:57|3.8248
20:38:58|3.8248
20:39:00|3.8248
20:39:00|3.8248
20:39:02|3.8248
20:39:02|3.8248
20:39:04|3.825
20:39:04|3.8251
20:39:06|3.8251
20:39:07|3.8251
20:39:08|3.8251
20:39:09|3.8276
20:39:09|3.8281
20:39:11|3.8281
20:39:12|3.8281
20:39:13|3.8281
20:39:14|3.8287
20:39:15|3.8287
20:39:16|3.8287
20:39:17|3.8287
20:39:18|3.8287
20:39:19|3.8287
20:39:21|3.8287
20:39:21|3.8288
20:39:23|3.8288
20:39:24|3.8288
20:39:25|3.8292
20:39:26|3.8292
20:39:27|3.8292
20:39:28|3.8292
20:39:29|3.8292
20:39:30|3.8292
20:39:31|3.8292
20:39:33|3.8292
20:39:33|3.8294
20:39:34|3.8294
20:39:35|3.829
20:39:37|3.829
20:39:38|3.829
20:39:38|3.829
20:39:40|3.829
20:39:41|3.829
20:39:42|3.829
20:39:43|3.829
20:39:43|3.829
20:39:44|3.8293
20:39:46|3.8293
20:39:47|3.8293
20:39:49|3.8293
20:39:50|3.8293
20:39:51|3.8293
20:39:53|3.8293
20:39:54|3.8308
20:39:55|3.8308
20:39:55|3.8308
20:39:57|3.8308
20:39:58|3.8308
20:39:59|3.8308
20:40:00|3.8308
20:40:01|3.8299
20:40:02|3.8299
20:40:03|3.8299
20:40:05|3.8299
20:40:05|3.8299
20:40:07|3.8299
20:40:07|3.8299
20:40:09|3.8299
20:40:10|3.8299
20:40:11|3.8299
20:40:13|3.8299
20:40:13|3.8299
20:40:14|3.8267
20:40:16|3.8267
20:40:17|3.8267
20:40:18|3.8267
20:40:18|3.8267
20:40:20|3.8267
20:40:21|3.8267
20:40:22|3.8267
20:40:23|3.8267
20:40:24|3.8267
20:40:26|3.8267
20:40:27|3.8267
20:40:28|3.8267
20:40:29|3.8267
20:40:30|3.8267
20:40:31|3.8267
20:40:31|3.8267
20:40:33|3.8267
20:40:34|3.8264
20:40:35|3.8264
20:40:36|3.8264
20:40:37|3.8264
20:40:38|3.8264
20:40:38|3.8264
20:40:40|3.8264
20:40:40|3.8264
20:40:42|3.8264
20:40:43|3.8264
20:40:44|3.8264
20:40:45|3.8256
20:40:46|3.8256
20:40:47|3.8258
20:40:48|3.8258
20:40:49|3.8258
20:40:50|3.8258
20:40:52|3.8258
20:40:52|3.8258
20:40:53|3.8258
20:40:54|3.8258
20:40:55|3.8258
20:40:56|3.8258
20:40:58|3.8258
20:40:59|3.8251
20:40:59|3.8251
20:41:00|3.8251
20:41:02|3.8251
20:41:02|3.8251
20:41:04|3.8247
20:41:05|3.8247
20:41:06|3.8247
20:41:07|3.8247
20:41:08|3.8247
20:41:09|3.8247
20:41:10|3.8247
20:41:11|3.8247
20:41:12|3.8247
20:41:13|3.8247
20:41:14|3.8247
20:41:15|3.8238
20:41:16|3.8238
20:41:17|3.8238
20:41:18|3.8238
20:41:19|3.8238
20:41:20|3.8238
20:41:21|3.8238
20:41:23|3.8238
20:41:24|3.8238
20:41:25|3.8238
20:41:27|3.8238
20:41:27|3.8242
20:41:28|3.8242
20:41:30|3.8242
20:41:30|3.8242
20:41:31|3.8242
20:41:32|3.8242
20:41:33|3.8252
20:41:34|3.8252
20:41:35|3.8252
20:41:37|3.8252
20:41:37|3.8252
20:41:38|3.8252
20:41:39|3.8252
20:41:40|3.8252
20:41:42|3.8252
20:41:42|3.8252
20:41:43|3.8252
20:41:45|3.8252
20:41:46|3.8249
20:41:47|3.8249
20:41:48|3.8249
20:41:49|3.8249
20:41:50|3.8249
20:41:52|3.8249
20:41:52|3.8249
20:41:54|3.8249
20:41:54|3.8249
20:41:56|3.8249
20:41:57|3.8251
20:41:59|3.8251
20:42:00|3.8251
20:42:00|3.8251
20:42:01|3.8251
20:42:03|3.8251
20:42:03|3.8251
20:42:04|3.8266
20:42:05|3.8266
20:42:06|3.8266
20:42:08|3.8266
20:42:08|3.8266
20:42:09|3.8266
20:42:10|3.8266
20:42:11|3.8266
20:42:13|3.8266
20:42:14|3.8278
20:42:15|3.828
20:42:16|3.828
20:42:17|3.828
20:42:18|3.828
20:42:19|3.828
20:42:20|3.828
20:42:21|3.828
20:42:22|3.828
20:42:23|3.828
20:42:24|3.828
20:42:25|3.828
20:42:26|3.8288
20:42:27|3.8288
20:42:29|3.8288
20:42:30|3.8288
20:42:31|3.8301
20:42:33|3.8301
20:42:33|3.8301
20:42:34|3.8301
20:42:36|3.8301
20:42:37|3.8314
20:42:37|3.8314
20:42:39|3.8314
20:42:39|3.8314
20:42:41|3.8314
20:42:41|3.8314
20:42:42|3.8314
20:42:44|3.8314
20:42:45|3.8314
20:42:46|3.8314
20:42:47|3.8315
20:42:47|3.8315
20:42:48|3.8315
20:42:50|3.8315
20:42:50|3.8311
20:42:51|3.8311
20:42:53|3.8311
20:42:53|3.8311
20:42:55|3.8311
20:42:56|3.8304
20:42:57|3.8309
20:42:58|3.8309
20:42:59|3.8309
20:43:00|3.8309
20:43:01|3.8309
20:43:02|3.8309
20:43:03|3.8309
20:43:04|3.8309
20:43:05|3.8309
20:43:06|3.8316
20:43:07|3.8303
20:43:09|3.8295
20:43:09|3.8295
20:43:10|3.8295
20:43:12|3.8295
20:43:12|3.8295
20:43:14|3.8295
20:43:14|3.8295
20:43:15|3.8295
20:43:16|3.8295
20:43:18|3.8295
20:43:18|3.8295
20:43:20|3.8295
20:43:21|3.828
20:43:23|3.828
20:43:23|3.8279
20:43:24|3.8279
20:43:26|3.8279
20:43:26|3.8279
20:43:27|3.8279
20:43:28|3.8279
20:43:29|3.8279
20:43:31|3.8281
20:43:31|3.8281
20:43:33|3.8281
20:43:34|3.8281
20:43:34|3.8281
20:43:37|3.8281
20:43:37|3.8281
20:43:39|3.8281
20:43:39|3.8281
20:43:40|3.8281
20:43:41|3.8281
20:43:42|3.8281
20:43:43|3.8281
20:43:44|3.8281
20:43:45|3.8307
20:43:46|3.8307
20:43:48|3.8307
20:43:48|3.8307
20:43:49|3.8307
20:43:51|3.8307
20:43:52|3.8307
20:43:52|3.8301
20:43:53|3.8301
20:43:55|3.8301
20:43:55|3.8296
20:43:57|3.8296
20:43:58|3.8296
20:43:59|3.8296
20:44:00|3.8296
20:44:02|3.8296
20:44:03|3.8296
20:44:03|3.8296
20:44:04|3.8296
20:44:05|3.8296
20:44:06|3.8306
20:44:07|3.8286
20:44:09|3.8286
20:44:10|3.8286
20:44:11|3.8286
20:44:12|3.8286
20:44:14|3.8286
20:44:14|3.8289
20:44:15|3.8289
20:44:16|3.8289
20:44:18|3.8291
20:44:18|3.8291
20:44:20|3.8291
20:44:21|3.8291
20:44:22|3.8291
20:44:24|3.8291
20:44:25|3.8291
20:44:26|3.8291
20:44:27|3.8291
20:44:28|3.8291
20:44:30|3.8291
20:44:31|3.8279
20:44:32|3.8279
20:44:33|3.8279
20:44:33|3.8279
20:44:34|3.8279
20:44:35|3.8279
20:44:37|3.8279
20:44:38|3.8279
20:44:40|3.8279
20:44:41|3.8279
20:44:42|3.8279
20:44:43|3.8284
20:44:44|3.8284
20:44:44|3.8284
20:44:45|3.8284
20:44:46|3.8284
20:44:48|3.8284
20:44:49|3.8294
20:44:50|3.8294
20:44:51|3.8294
20:44:52|3.8294
20:44:53|3.8294
20:44:54|3.8294
20:44:55|3.8284
20:44:57|3.8284
20:44:58|3.8284
20:44:59|3.8284
20:45:00|3.8284
20:45:01|3.8284
20:45:02|3.8284
20:45:03|3.8267
20:45:04|3.8254
20:45:05|3.8259
20:45:06|3.8259
20:45:07|3.8259
20:45:09|3.8259
20:45:09|3.8259
20:45:11|3.8259
20:45:11|3.8259
20:45:12|3.8259
20:45:14|3.8259
20:45:15|3.825
20:45:16|3.825
20:45:16|3.825
20:45:18|3.825
20:45:18|3.825
20:45:20|3.825
20:45:21|3.825
20:45:22|3.825
20:45:23|3.825
20:45:24|3.825
20:45:25|3.825
20:45:26|3.825
20:45:27|3.825
20:45:28|3.8215
20:45:29|3.8215
20:45:30|3.8215
20:45:31|3.8215
20:45:32|3.8215
20:45:33|3.8215
20:45:34|3.8215
20:45:35|3.8224
20:45:36|3.8224
20:45:38|3.8224
20:45:39|3.8224
20:45:39|3.8224
20:45:40|3.8232
20:45:41|3.8232
20:45:42|3.8232
20:45:43|3.8232
20:45:45|3.8232
20:45:45|3.8232
20:45:46|3.8232
20:45:48|3.8232
20:45:48|3.8232
20:45:49|3.8232
20:45:51|3.8233
20:45:51|3.8233
20:45:52|3.8233
20:45:54|3.8233
20:45:54|3.8235
20:45:55|3.8235
20:45:56|3.8235
20:45:57|3.8235
20:45:59|3.8235
20:45:59|3.8235
20:46:01|3.8235
20:46:02|3.8235
20:46:04|3.8236
20:46:04|3.8236
20:46:05|3.8236
20:46:06|3.8236
20:46:07|3.8236
20:46:09|3.8236
20:46:11|3.8245
20:46:12|3.8245
20:46:12|3.8245
20:46:14|3.8245
20:46:15|3.8245
20:46:17|3.8245
20:46:17|3.8245
20:46:19|3.8231
20:46:20|3.8231
20:46:21|3.8231
20:46:22|3.8231
20:46:23|3.8231
20:46:24|3.8231
20:46:25|3.8218
20:46:26|3.8218
20:46:27|3.8218
20:46:29|3.8218
20:46:29|3.8218
20:46:31|3.8218
20:46:31|3.8218
20:46:32|3.8218
20:46:34|3.8218
20:46:34|3.8218
20:46:35|3.8218
20:46:36|3.8218
20:46:37|3.8218
20:46:39|3.8218
20:46:40|3.8218
20:46:40|3.8218
20:46:41|3.8218
20:46:42|3.8218
20:46:44|3.8218
20:46:45|3.8218
20:46:46|3.8218
20:46:46|3.8218
20:46:47|3.8218
20:46:48|3.8218
20:46:49|3.8218
20:46:50|3.8218
20:46:52|3.8218
20:46:52|3.8218
20:46:53|3.8218
20:46:54|3.8218
20:46:55|3.8218
20:46:56|3.8218
20:46:57|3.82
20:46:59|3.82
20:47:00|3.82
20:47:01|3.82
20:47:02|3.82
20:47:03|3.82
20:47:04|3.82
20:47:05|3.82
20:47:06|3.82
20:47:07|3.8201
20:47:08|3.8201
20:47:09|3.8219
20:47:11|3.8219
20:47:12|3.8219
20:47:13|3.8219
20:47:14|3.8219
20:47:14|3.8204
20:47:16|3.8204
20:47:17|3.8204
20:47:18|3.8204
20:47:19|3.8204
20:47:19|3.8204
20:47:21|3.8204
20:47:22|3.8204
20:47:23|3.8204
20:47:24|3.8204
20:47:24|3.8204
20:47:26|3.8204
20:47:27|3.8204
20:47:28|3.8204
20:47:29|3.8204
20:47:29|3.8204
20:47:31|3.8204
20:47:32|3.8204
20:47:33|3.8204
20:47:34|3.8204
20:47:34|3.8204
20:47:36|3.8204
20:47:37|3.8204
20:47:38|3.8204
20:47:39|3.8204
20:47:40|3.8204
20:47:41|3.8204
20:47:42|3.8212
20:47:42|3.8212
20:47:44|3.8212
20:47:45|3.8212
20:47:46|3.8212
20:47:47|3.8212
20:47:47|3.8212
20:47:49|3.8212
20:47:49|3.8212
20:47:51|3.8212
20:47:52|3.8212
20:47:53|3.8212
20:47:54|3.8212
20:47:55|3.8212
20:47:56|3.8212
20:47:57|3.8212
20:47:58|3.8212
20:47:59|3.8212
20:48:00|3.8234
20:48:01|3.8234
20:48:02|3.8234
20:48:03|3.8248
20:48:04|3.8248
20:48:05|3.8248
20:48:06|3.8248
20:48:07|3.8248
20:48:08|3.8256
20:48:09|3.8256
20:48:10|3.8259
20:48:12|3.8259
20:48:13|3.8259
20:48:14|3.8259
20:48:16|3.8259
20:48:17|3.8259
20:48:18|3.8259
20:48:19|3.8255
20:48:20|3.8267
20:48:21|3.8259
20:48:22|3.8259
20:48:22|3.8259
20:48:23|3.8259
20:48:25|3.8259
20:48:26|3.8259
20:48:27|3.8259
20:48:28|3.8259
20:48:29|3.8259
20:48:30|3.8259
20:48:31|3.8259
20:48:33|3.8256
20:48:33|3.8256
20:48:34|3.8256
20:48:35|3.8256
20:48:37|3.825
20:48:38|3.8253
20:48:39|3.8253
20:48:40|3.8253
20:48:41|3.8254
20:48:42|3.8254
20:48:43|3.8254
20:48:44|3.8254
20:48:45|3.8254
20:48:47|3.8254
20:48:47|3.8254
20:48:49|3.8254
20:48:50|3.8254
20:48:51|3.8254
20:48:52|3.8254
20:48:53|3.8257
20:48:54|3.8257
20:48:55|3.8257
20:48:56|3.8257
20:48:57|3.8257
20:48:58|3.8257
20:48:59|3.8259
20:49:00|3.8259
20:49:01|3.8267
20:49:02|3.8272
20:49:03|3.8272
20:49:04|3.8286
20:49:05|3.8286
20:49:06|3.8286
20:49:07|3.8286
20:49:08|3.8286
20:49:09|3.8286
20:49:10|3.8286
20:49:11|3.8281
20:49:12|3.8282
20:49:13|3.8282
20:49:14|3.8282
20:49:15|3.8287
20:49:16|3.8282
20:49:17|3.8282
20:49:18|3.8282
20:49:20|3.8282
20:49:20|3.8282
20:49:21|3.8282
20:49:23|3.8282
20:49:23|3.8282
20:49:25|3.8284
20:49:26|3.8284
20:49:27|3.8284
20:49:28|3.8284
20:49:29|3.8284
20:49:30|3.8284
20:49:31|3.8284
20:49:32|3.8292
20:49:33|3.8277
20:49:34|3.8281
20:49:35|3.8281
20:49:36|3.8281
20:49:37|3.8281
20:49:38|3.8281
20:49:39|3.8281
20:49:40|3.8281
20:49:41|3.8281
20:49:42|3.8281
20:49:43|3.8281
20:49:44|3.8281
20:49:45|3.8281
20:49:46|3.8281
20:49:47|3.8281
20:49:48|3.8281
20:49:49|3.8296
20:49:50|3.8296
20:49:51|3.8296
20:49:52|3.8296
20:49:53|3.8293
20:49:54|3.8293
20:49:55|3.8293
20:49:57|3.8293
20:49:57|3.8293
20:49:59|3.8293
20:50:00|3.8293
20:50:00|3.83
20:50:01|3.8303
20:50:03|3.8303
20:50:04|3.8314
20:50:04|3.8314
20:50:05|3.8314
20:50:07|3.8314
20:50:08|3.8314
20:50:08|3.8314
20:50:09|3.8302
20:50:11|3.8302
20:50:12|3.8302
20:50:13|3.8304
20:50:14|3.8304
20:50:14|3.8304
20:50:16|3.8304
20:50:17|3.8304
20:50:17|3.8304
20:50:19|3.8301
20:50:20|3.8301
20:50:21|3.8301
20:50:23|3.8301
20:50:23|3.8301
20:50:24|3.8301
20:50:26|3.8301
20:50:26|3.8301
20:50:28|3.8287
20:50:28|3.8292
20:50:30|3.8293
20:50:31|3.8293
20:50:32|3.8293
20:50:33|3.8293
20:50:34|3.8292
20:50:35|3.8292
20:50:36|3.8292
20:50:37|3.8292
20:50:38|3.8283
20:50:39|3.8283
20:50:40|3.8283
20:50:41|3.8283
20:50:42|3.8283
20:50:43|3.8283
20:50:44|3.8283
20:50:45|3.8283
20:50:46|3.8284
20:50:47|3.8286
20:50:48|3.8287
20:50:49|3.8287
20:50:50|3.8287
20:50:51|3.8287
20:50:52|3.8287
20:50:53|3.829
20:50:54|3.829
20:50:55|3.829
20:50:57|3.829
20:50:57|3.8313
20:50:58|3.8317
20:51:00|3.8317
20:51:00|3.8317
20:51:01|3.8317
20:51:02|3.8317
20:51:03|3.8326
20:51:04|3.8338
20:51:06|3.836
20:51:06|3.836
20:51:08|3.836
20:51:08|3.8348
20:51:09|3.8349
20:51:10|3.8353
20:51:11|3.8353
20:51:12|3.8353
20:51:13|3.8355
20:51:15|3.8355
20:51:16|3.8355
20:51:18|3.8354
20:51:18|3.8354
20:51:19|3.8354
20:51:21|3.8354
20:51:22|3.8354
20:51:23|3.8354
20:51:23|3.8342
20:51:25|3.8342
20:51:26|3.8342
20:51:27|3.8342
20:51:27|3.8342
20:51:29|3.8342
20:51:31|3.8342
20:51:32|3.8339
20:51:33|3.8332
20:51:33|3.8332
20:51:35|3.832
20:51:36|3.832
20:51:36|3.832
20:51:38|3.832
20:51:38|3.832
20:51:40|3.832
20:51:40|3.832
20:51:42|3.832
20:51:43|3.8336
20:51:43|3.8336
20:51:44|3.8336
20:51:46|3.8336
20:51:46|3.8334
20:51:48|3.8334
20:51:48|3.8334
20:51:50|3.8334
20:51:51|3.835
20:51:52|3.835
20:51:52|3.835
20:51:54|3.835
20:51:54|3.835
20:51:56|3.835
20:51:56|3.8362
20:51:58|3.8362
20:51:59|3.8362
20:52:00|3.8362
20:52:01|3.8359
20:52:02|3.8359
20:52:03|3.8365
20:52:03|3.8379
20:52:05|3.8379
20:52:05|3.84
20:52:07|3.8391
20:52:08|3.8391
20:52:09|3.8386
20:52:10|3.8386
20:52:11|3.8386
20:52:11|3.8386
20:52:13|3.838
20:52:13|3.838
20:52:14|3.838
20:52:17|3.838
20:52:17|3.838
20:52:18|3.838
20:52:20|3.8389
20:52:21|3.8389
20:52:21|3.8389
20:52:22|3.8389
20:52:24|3.8389
20:52:24|3.8389
20:52:26|3.8389
20:52:27|3.8389
20:52:28|3.8389
20:52:29|3.8389
20:52:29|3.8389
20:52:31|3.8375
20:52:31|3.8375
20:52:33|3.8375
20:52:34|3.8384
20:52:35|3.8384
20:52:36|3.8389
20:52:38|3.8389
20:52:39|3.8389
20:52:39|3.8389
20:52:40|3.8389
20:52:42|3.8389
20:52:42|3.839
20:52:43|3.839
20:52:45|3.8394
20:52:45|3.8394
20:52:47|3.8394
20:52:48|3.8394
20:52:48|3.8397
20:52:49|3.8397
20:52:50|3.8397
20:52:51|3.8397
20:52:53|3.8397
20:52:54|3.8397
20:52:55|3.8397
20:52:56|3.8397
20:52:56|3.8397
20:52:57|3.8397
20:52:59|3.8397
20:53:00|3.8397
20:53:00|3.8397
20:53:02|3.8397
20:53:03|3.8397
20:53:04|3.8397
20:53:05|3.8397
20:53:06|3.8405
20:53:07|3.8405
20:53:08|3.8394
20:53:08|3.8389
20:53:09|3.8389
20:53:10|3.8397
20:53:11|3.8397
20:53:13|3.8397
20:53:14|3.8397
20:53:14|3.8397
20:53:17|3.8397
20:53:17|3.8397
20:53:19|3.8398
20:53:21|3.8398
20:53:22|3.8398
20:53:22|3.8398
20:53:23|3.8398
20:53:24|3.8398
20:53:25|3.8398
20:53:26|3.8398
20:53:28|3.8389
20:53:28|3.8395
20:53:29|3.8395
20:53:31|3.8395
20:53:31|3.8395
20:53:33|3.8395
20:53:35|3.8395
20:53:35|3.8396
20:53:36|3.8396
20:53:37|3.8407
20:53:39|3.8397
20:53:39|3.8397
20:53:41|3.8397
20:53:41|3.8397
20:53:42|3.8398
20:53:43|3.8398
20:53:44|3.8398
20:53:45|3.8398
20:53:46|3.8398
20:53:47|3.8399
20:53:48|3.8399
20:53:49|3.8399
20:53:50|3.8399
20:53:51|3.8399
20:53:53|3.8399
20:53:54|3.8399
20:53:54|3.8399
20:53:55|3.8399
20:53:57|3.8399
20:53:58|3.8402
20:53:58|3.8402
20:53:59|3.8402
20:54:00|3.8402
20:54:01|3.8396
20:54:03|3.8393
20:54:03|3.8393
20:54:04|3.8393
20:54:06|3.8393
20:54:07|3.84
20:54:07|3.84
20:54:08|3.84
20:54:10|3.84
20:54:11|3.84
20:54:12|3.84
20:54:13|3.84
20:54:14|3.84
20:54:15|3.84
20:54:16|3.84
20:54:18|3.84
20:54:19|3.84
20:54:20|3.84
20:54:21|3.84
20:54:22|3.84
20:54:23|3.8414
20:54:24|3.8388
20:54:25|3.8405
20:54:26|3.8405
20:54:28|3.8407
20:54:28|3.8407
20:54:29|3.8407
20:54:31|3.8407
20:54:31|3.8407
20:54:33|3.8407
20:54:33|3.8421
20:54:34|3.8421
20:54:35|3.8421
20:54:37|3.8421
20:54:37|3.8421
20:54:38|3.8421
20:54:39|3.8427
20:54:40|3.8427
20:54:41|3.8427
20:54:43|3.8427
20:54:43|3.8424
20:54:44|3.8424
20:54:45|3.8424
20:54:46|3.8424
20:54:48|3.8424
20:54:49|3.8424
20:54:50|3.8424
20:54:51|3.8424
20:54:51|3.8424
20:54:52|3.8419
20:54:54|3.8419
20:54:55|3.8419
20:54:56|3.8419
20:54:57|3.8419
20:54:58|3.8419
20:54:59|3.8419
20:55:00|3.8419
20:55:01|3.8437
20:55:02|3.8436
20:55:03|3.8436
20:55:04|3.8436
20:55:05|3.8436
20:55:06|3.8436
20:55:07|3.8436
20:55:08|3.8414
20:55:09|3.8414
20:55:10|3.8414
20:55:11|3.8412
20:55:12|3.8412
20:55:13|3.8412
20:55:14|3.8412
20:55:15|3.8412
20:55:16|3.8412
20:55:17|3.8412
20:55:19|3.8412
20:55:20|3.8412
20:55:21|3.8412
20:55:23|3.8412
20:55:24|3.8421
20:55:24|3.8422
20:55:25|3.8421
20:55:27|3.8421
20:55:27|3.8421
20:55:29|3.8421
20:55:29|3.8421
20:55:30|3.8421
20:55:32|3.8421
20:55:33|3.8421
20:55:34|3.8421
20:55:35|3.8421
20:55:36|3.8421
20:55:37|3.8421
20:55:38|3.8419
20:55:38|3.8411
20:55:39|3.8408
20:55:42|3.8408
20:55:42|3.8376
20:55:44|3.8373
20:55:44|3.8373
20:55:45|3.8363
20:55:46|3.8363
20:55:48|3.8363
20:55:48|3.8363
20:55:49|3.8363
20:55:50|3.8363
20:55:51|3.8363
20:55:52|3.8363
20:55:53|3.8363
20:55:54|3.8367
20:55:55|3.8364
20:55:56|3.8345
20:55:58|3.8345
20:55:58|3.8345
20:56:00|3.8345
20:56:01|3.8345
20:56:01|3.8345
20:56:02|3.8345
20:56:03|3.8345
20:56:05|3.8345
20:56:06|3.8345
20:56:07|3.8345
20:56:07|3.837
20:56:08|3.8362
20:56:10|3.8362
20:56:11|3.8362
20:56:11|3.8362
20:56:13|3.836
20:56:13|3.836
20:56:14|3.836
20:56:15|3.836
20:56:16|3.836
20:56:18|3.836
20:56:19|3.836
20:56:21|3.836
20:56:21|3.836
20:56:22|3.836
20:56:23|3.8354
20:56:25|3.835
20:56:25|3.835
20:56:27|3.835
20:56:28|3.835
20:56:29|3.8354
20:56:30|3.8354
20:56:30|3.8354
20:56:32|3.8354
20:56:33|3.8344
20:56:33|3.8344
20:56:35|3.8344
20:56:36|3.8345
20:56:36|3.8345
20:56:38|3.834
20:56:39|3.834
20:56:40|3.834
20:56:41|3.834
20:56:42|3.834
20:56:43|3.834
20:56:44|3.8333
20:56:45|3.8333
20:56:46|3.8333
20:56:47|3.8333
20:56:48|3.8333
20:56:50|3.8333
20:56:50|3.8333
20:56:52|3.8333
20:56:52|3.8333
20:56:54|3.833
20:56:55|3.833
20:56:56|3.833
20:56:56|3.833
20:56:57|3.8347
20:56:59|3.8347
20:56:59|3.8347
20:57:01|3.8347
20:57:01|3.8358
20:57:03|3.8352
20:57:04|3.8347
20:57:04|3.8353
20:57:05|3.8353
20:57:07|3.8353
20:57:08|3.8353
20:57:09|3.8353
20:57:10|3.8353
20:57:10|3.8353
20:57:11|3.8353
20:57:13|3.8349
20:57:13|3.8349
20:57:14|3.8349
20:57:16|3.8349
20:57:17|3.8349
20:57:17|3.8349
20:57:18|3.8349
20:57:20|3.8349
20:57:20|3.8349
20:57:23|3.8349
20:57:23|3.8349
20:57:25|3.8349
20:57:26|3.8349
20:57:27|3.8349
20:57:28|3.8349
20:57:28|3.8349
20:57:29|3.8349
20:57:31|3.8349
20:57:31|3.8349
20:57:33|3.8349
20:57:33|3.8349
20:57:35|3.8349
20:57:35|3.8349
20:57:36|3.8352
20:57:37|3.8352
20:57:39|3.8352
20:57:40|3.8352
20:57:40|3.8352
20:57:42|3.8352
20:57:43|3.8352
20:57:43|3.8352
20:57:45|3.8352
20:57:45|3.8352
20:57:47|3.8365
20:57:48|3.8365
20:57:49|3.8365
20:57:49|3.8365
20:57:51|3.8365
20:57:51|3.8365
20:57:52|3.8365
20:57:54|3.8365
20:57:54|3.8363
20:57:55|3.8363
20:57:56|3.8363
20:57:57|3.8376
20:57:58|3.8376
20:58:00|3.8376
20:58:00|3.8376
20:58:01|3.8368
20:58:03|3.8368
20:58:03|3.8351
20:58:05|3.8351
20:58:05|3.8343
20:58:07|3.8343
20:58:08|3.8343
20:58:09|3.8343
20:58:09|3.8343
20:58:11|3.8343
20:58:11|3.8334
20:58:13|3.8334
20:58:14|3.8332
20:58:14|3.8332
20:58:16|3.8328
20:58:17|3.8323
20:58:18|3.8323
20:58:19|3.8318
20:58:20|3.8318
20:58:22|3.8318
20:58:23|3.8318
20:58:23|3.8318
20:58:24|3.8318
20:58:25|3.8318
20:58:27|3.8318
20:58:28|3.8318
20:58:29|3.8316
20:58:30|3.8325
20:58:31|3.8318
20:58:33|3.8318
20:58:34|3.8318
20:58:35|3.8318
20:58:35|3.8318
20:58:36|3.8331
20:58:38|3.8331
20:58:38|3.8331
20:58:39|3.8331
20:58:40|3.8331
20:58:41|3.8331
20:58:42|3.8336
20:58:43|3.8336
20:58:45|3.8336
20:58:45|3.8329
20:58:47|3.8329
20:58:47|3.8329
20:58:49|3.8332
20:58:49|3.8338
20:58:51|3.8338
20:58:51|3.8338
20:58:53|3.8338
20:58:53|3.8338
20:58:55|3.8339
20:58:55|3.8339
20:58:56|3.8339
20:58:57|3.8339
20:58:58|3.8339
20:59:00|3.8339
20:59:00|3.8339
20:59:02|3.8339
20:59:02|3.8339
20:59:04|3.8339
20:59:04|3.8339
20:59:05|3.8339
20:59:06|3.8339
20:59:08|3.834
20:59:08|3.834
20:59:09|3.834
20:59:10|3.834
20:59:11|3.834
20:59:12|3.834
20:59:13|3.834
20:59:14|3.834
20:59:16|3.834
20:59:17|3.834
20:59:17|3.834
20:59:19|3.834
20:59:20|3.834
20:59:21|3.834
20:59:21|3.834
20:59:23|3.834
20:59:24|3.834
20:59:25|3.834
20:59:27|3.8335
20:59:28|3.8335
20:59:28|3.8331
20:59:30|3.8331
20:59:31|3.8331
20:59:32|3.8331
20:59:33|3.8331
20:59:33|3.8331
20:59:35|3.8331
20:59:36|3.8331
20:59:37|3.8331
20:59:38|3.8331
20:59:39|3.8331
20:59:40|3.8331
20:59:41|3.8331
20:59:42|3.832
20:59:42|3.832
20:59:44|3.8329
20:59:45|3.8329
20:59:46|3.8329
20:59:47|3.8332
20:59:47|3.8331
20:59:49|3.8331
20:59:49|3.8331
20:59:50|3.8326
20:59:51|3.8326
20:59:53|3.8326
20:59:54|3.8326
20:59:55|3.8326
20:59:56|3.8326
20:59:57|3.8326
20:59:57|3.8326
20:59:58|3.8327
20:59:59|3.8326
21:00:01|3.8326
21:00:02|3.8341
21:00:03|3.8341
21:00:05|3.8341
21:00:05|3.8341
21:00:07|3.8341
21:00:07|3.8341
21:00:08|3.8315
21:00:10|3.8315
21:00:11|3.8315
21:00:11|3.8315
21:00:12|3.8315
21:00:13|3.8315
21:00:14|3.8315
21:00:15|3.8315
21:00:16|3.833
21:00:17|3.833
21:00:18|3.833
21:00:19|3.833
21:00:21|3.835
21:00:21|3.835
21:00:22|3.835
21:00:23|3.835
21:00:25|3.8335
21:00:26|3.8335
21:00:27|3.8335
21:00:28|3.8335
21:00:29|3.8342
21:00:30|3.8342
21:00:31|3.8342
21:00:32|3.8342
21:00:33|3.8342
21:00:34|3.8342
21:00:36|3.8344
21:00:36|3.8341
21:00:37|3.8341
21:00:39|3.8341
21:00:40|3.8341
21:00:40|3.8328
21:00:41|3.8328
21:00:42|3.8328
21:00:44|3.8328
21:00:45|3.8328
21:00:45|3.8339
21:00:46|3.8339
21:00:47|3.8339
21:00:48|3.8339
21:00:49|3.8339
21:00:50|3.8339
21:00:51|3.8356
21:00:53|3.8356
21:00:53|3.8356
21:00:55|3.8356
21:00:55|3.8356
21:00:57|3.8356
21:00:58|3.8356
21:00:58|3.8356
21:00:59|3.8356
21:01:00|3.8356
21:01:01|3.8356
21:01:02|3.8356
21:01:03|3.8356
21:01:04|3.8356
21:01:05|3.8356
21:01:06|3.8356
21:01:07|3.8344
21:01:08|3.8344
21:01:09|3.8344
21:01:10|3.8344
21:01:11|3.8344
21:01:13|3.834
21:01:13|3.8339
21:01:15|3.8339
21:01:15|3.8339
21:01:17|3.8339
21:01:17|3.834
21:01:19|3.834
21:01:19|3.834
21:01:21|3.8339
21:01:21|3.8334
21:01:22|3.8318
21:01:24|3.8318
21:01:25|3.8331
21:01:26|3.8331
21:01:27|3.8344
21:01:29|3.8344
21:01:30|3.8344
21:01:31|3.8344
21:01:32|3.8344
21:01:33|3.8344
21:01:35|3.8344
21:01:35|3.8344
21:01:36|3.8344
21:01:37|3.8344
21:01:39|3.836
21:01:39|3.836
21:01:40|3.8359
21:01:41|3.8359
21:01:42|3.8359
21:01:43|3.8359
21:01:44|3.8359
21:01:45|3.8359
21:01:47|3.8359
21:01:47|3.8359
21:01:49|3.8359
21:01:49|3.836
21:01:51|3.836
21:01:52|3.836
21:01:53|3.836
21:01:53|3.8368
21:01:54|3.8368
21:01:55|3.8368
21:01:56|3.8368
21:01:57|3.8368
21:01:59|3.8368
21:01:59|3.8368
21:02:00|3.8368
21:02:01|3.8352
21:02:02|3.8368
21:02:04|3.8368
21:02:04|3.8376
21:02:05|3.8376
21:02:06|3.8376
21:02:07|3.8376
21:02:08|3.8387
21:02:09|3.8392
21:02:10|3.8392
21:02:12|3.8409
21:02:13|3.8414
21:02:14|3.8414
21:02:14|3.8414
21:02:15|3.8414
21:02:17|3.8414
21:02:17|3.8414
21:02:18|3.8414
21:02:19|3.8414
21:02:21|3.8414
21:02:21|3.8404
21:02:22|3.8404
21:02:23|3.8404
21:02:25|3.8404
21:02:26|3.8404
21:02:28|3.8404
21:02:28|3.8404
21:02:30|3.8404
21:02:31|3.8404
21:02:32|3.8404
21:02:32|3.8404
21:02:33|3.8404
21:02:35|3.8404
21:02:35|3.8394
21:02:37|3.8374
21:02:38|3.8388
21:02:39|3.8388
21:02:39|3.8388
21:02:41|3.8381
21:02:42|3.8383
21:02:43|3.8383
21:02:43|3.8383
21:02:45|3.8383
21:02:45|3.8383
21:02:46|3.8383
21:02:48|3.8383
21:02:49|3.8383
21:02:50|3.8388
21:02:50|3.8388
21:02:52|3.8388
21:02:52|3.8388
21:02:55|3.8388
21:02:56|3.8397
21:02:56|3.8397
21:02:57|3.8397
21:02:58|3.84
21:02:59|3.8402
21:03:00|3.8402
21:03:01|3.8406
21:03:03|3.8406
21:03:03|3.8406
21:03:05|3.8406
21:03:05|3.8404
21:03:07|3.8404
21:03:07|3.8401
21:03:09|3.8401
21:03:10|3.8401
21:03:11|3.8401
21:03:11|3.8401
21:03:13|3.8387
21:03:14|3.8387
21:03:15|3.8372
21:03:16|3.8368
21:03:17|3.8368
21:03:18|3.8368
21:03:20|3.8368
21:03:21|3.8368
21:03:21|3.8367
21:03:23|3.8367
21:03:24|3.8367
21:03:25|3.8373
21:03:27|3.8373
21:03:28|3.8373
21:03:29|3.8376
21:03:30|3.8376
21:03:31|3.8376
21:03:32|3.8376
21:03:33|3.8376
21:03:34|3.8376
21:03:36|3.8376
21:03:36|3.8395
21:03:37|3.8395
21:03:38|3.8395
21:03:40|3.8395
21:03:40|3.8395
21:03:42|3.8395
21:03:42|3.8395
21:03:44|3.8395
21:03:45|3.8395
21:03:45|3.8395
21:03:46|3.8395
21:03:47|3.8395
21:03:48|3.8395
21:03:49|3.8395
21:03:50|3.8409
21:03:51|3.8409
21:03:52|3.8409
21:03:54|3.8418
21:03:54|3.8418
21:03:55|3.8418
21:03:56|3.8418
21:03:57|3.8418
21:03:58|3.8418
21:03:59|3.8418
21:04:01|3.8418
21:04:02|3.8418
21:04:02|3.8423
21:04:04|3.8423
21:04:05|3.8423
21:04:05|3.8423
21:04:06|3.8423
21:04:07|3.8428
21:04:09|3.8428
21:04:10|3.8428
21:04:11|3.8437
21:04:11|3.8445
21:04:12|3.8445
21:04:13|3.8445
21:04:15|3.8436
21:04:16|3.8436
21:04:17|3.8436
21:04:18|3.8438
21:04:18|3.8438
21:04:20|3.8438
21:04:20|3.8438
21:04:22|3.8438
21:04:23|3.8438
21:04:24|3.8438
21:04:24|3.8438
21:04:26|3.8439
21:04:26|3.8439
21:04:28|3.8444
21:04:28|3.8444
21:04:31|3.845
21:04:31|3.845
21:04:32|3.845
21:04:34|3.8454
21:04:35|3.8454
21:04:36|3.8454
21:04:36|3.8454
21:04:38|3.8454
21:04:39|3.8444
21:04:40|3.8438
21:04:41|3.8442
21:04:42|3.8442
21:04:43|3.8442
21:04:44|3.8429
21:04:45|3.8429
21:04:46|3.8438
21:04:48|3.8438
21:04:48|3.8438
21:04:50|3.8428
21:04:50|3.8436
21:04:52|3.8436
21:04:52|3.8429
21:04:53|3.8429
21:04:55|3.8427
21:04:56|3.8427
21:04:57|3.8427
21:04:58|3.8409
21:04:59|3.8409
21:05:00|3.8409
21:05:01|3.8409
21:05:02|3.8408
21:05:02|3.8408
21:05:03|3.8408
21:05:04|3.8415
21:05:05|3.8416
21:05:07|3.8412
21:05:08|3.841
21:05:09|3.8391
21:05:10|3.8391
21:05:11|3.8391
21:05:12|3.8391
21:05:13|3.8391
21:05:14|3.8386
21:05:15|3.8386
21:05:16|3.8386
21:05:17|3.8386
21:05:18|3.8386
21:05:19|3.8386
21:05:20|3.8386
21:05:21|3.8386
21:05:22|3.8386
21:05:23|3.8386
21:05:24|3.8386
21:05:25|3.8386
21:05:26|3.8386
21:05:27|3.8386
21:05:28|3.8386
21:05:30|3.8386
21:05:31|3.8371
21:05:33|3.8382
21:05:33|3.8382
21:05:34|3.8382
21:05:36|3.8382
21:05:37|3.8382
21:05:38|3.8382
21:05:39|3.8382
21:05:40|3.8382
21:05:41|3.8382
21:05:42|3.8382
21:05:43|3.8367
21:05:45|3.8367
21:05:46|3.8352
21:05:46|3.8352
21:05:48|3.8352
21:05:48|3.8352
21:05:49|3.8352
21:05:50|3.8352
21:05:52|3.8352
21:05:52|3.8352
21:05:53|3.8352
21:05:54|3.8352
21:05:56|3.8352
21:05:56|3.8352
21:05:58|3.8352
21:05:58|3.8352
21:05:59|3.8352
21:06:00|3.8352
21:06:01|3.8352
21:06:02|3.8352
21:06:03|3.8353
21:06:05|3.8353
21:06:05|3.8353
21:06:06|3.8353
21:06:07|3.8353
21:06:08|3.8353
21:06:09|3.8362
21:06:10|3.8362
21:06:12|3.8362
21:06:12|3.8362
21:06:13|3.8362
21:06:14|3.8371
21:06:16|3.8371
21:06:16|3.839
21:06:17|3.839
21:06:19|3.8389
21:06:20|3.8389
21:06:20|3.8389
21:06:21|3.8389
21:06:22|3.8399
21:06:23|3.84
21:06:25|3.84
21:06:25|3.8406
21:06:27|3.8416
21:06:27|3.8429
21:06:28|3.8429
21:06:30|3.8429
21:06:31|3.8422
21:06:32|3.8422
21:06:33|3.8422
21:06:34|3.8422
21:06:36|3.8422
21:06:37|3.8422
21:06:38|3.8422
21:06:38|3.8417
21:06:40|3.8417
21:06:41|3.8417
21:06:42|3.8417
21:06:43|3.842
21:06:43|3.842
21:06:45|3.842
21:06:45|3.842
21:06:47|3.842
21:06:48|3.842
21:06:49|3.842
21:06:50|3.842
21:06:51|3.842
21:06:52|3.842
21:06:53|3.842
21:06:54|3.8408
21:06:55|3.8408
21:06:55|3.8408
21:06:57|3.8412
21:06:57|3.8412
21:06:59|3.8412
21:07:00|3.84
21:07:00|3.84
21:07:02|3.84
21:07:02|3.84
21:07:03|3.84
21:07:05|3.8407
21:07:05|3.8415
21:07:07|3.8415
21:07:08|3.8415
21:07:09|3.8415
21:07:10|3.8415
21:07:11|3.8415
21:07:12|3.8421
21:07:13|3.8421
21:07:14|3.8421
21:07:15|3.8421
21:07:16|3.8421
21:07:17|3.8421
21:07:18|3.8449
21:07:19|3.8449
21:07:20|3.8449
21:07:21|3.8449
21:07:22|3.8449
21:07:23|3.8447
21:07:24|3.8447
21:07:25|3.8447
21:07:26|3.8447
21:07:27|3.8447
21:07:28|3.8462
21:07:29|3.8462
21:07:30|3.8462
21:07:31|3.8462
21:07:32|3.8462
21:07:33|3.8462
21:07:34|3.8451
21:07:35|3.8451
21:07:36|3.8451
21:07:37|3.8455
21:07:38|3.8456
21:07:39|3.8456
21:07:40|3.8456
21:07:41|3.8456
21:07:42|3.8461
21:07:43|3.8461
21:07:44|3.8461
21:07:45|3.8461
21:07:46|3.8461
21:07:47|3.8461
21:07:48|3.8461
21:07:49|3.8461
21:07:50|3.8461
21:07:51|3.8461
21:07:52|3.8461
21:07:53|3.8461
21:07:54|3.8461
21:07:55|3.8461
21:07:56|3.8459
21:07:57|3.8442
21:07:58|3.8442
21:07:59|3.8457
21:08:00|3.846
21:08:01|3.846
21:08:02|3.8467
21:08:03|3.8467
21:08:04|3.8467
21:08:05|3.8467
21:08:06|3.8449
21:08:07|3.8449
21:08:08|3.8449
21:08:09|3.8434
21:08:10|3.8434
21:08:11|3.846
21:08:12|3.846
21:08:13|3.846
21:08:14|3.8463
21:08:15|3.8463
21:08:17|3.8463
21:08:17|3.8463
21:08:18|3.8463
21:08:19|3.8463
21:08:20|3.8463
21:08:21|3.846
21:08:22|3.846
21:08:23|3.846
21:08:24|3.846
21:08:25|3.845
21:08:26|3.844
21:08:27|3.844
21:08:28|3.844
21:08:29|3.844
21:08:31|3.844
21:08:31|3.8438
21:08:34|3.8438
21:08:35|3.8438
21:08:36|3.8438
21:08:37|3.844
21:08:37|3.845
21:08:39|3.845
21:08:40|3.8445
21:08:41|3.8448
21:08:41|3.8448
21:08:43|3.8448
21:08:43|3.8461
21:08:45|3.8461
21:08:45|3.8461
21:08:47|3.846
21:08:48|3.846
21:08:49|3.846
21:08:50|3.846
21:08:50|3.846
21:08:51|3.846
21:08:52|3.846
21:08:53|3.846
21:08:55|3.846
21:08:55|3.846
21:08:57|3.846
21:08:57|3.8464
21:08:58|3.8469
21:08:59|3.8469
21:09:01|3.8469
21:09:02|3.8478
21:09:02|3.8478
21:09:03|3.8473
21:09:05|3.8473
21:09:05|3.8499
21:09:06|3.8499
21:09:07|3.8499
21:09:08|3.8499
21:09:09|3.8499
21:09:10|3.8499
21:09:11|3.8499
21:09:12|3.8469
21:09:14|3.848
21:09:15|3.848
21:09:15|3.848
21:09:16|3.848
21:09:18|3.848
21:09:18|3.848
21:09:20|3.848
21:09:21|3.8488
21:09:22|3.8488
21:09:23|3.85
21:09:24|3.8494
21:09:25|3.8498
21:09:26|3.85
21:09:27|3.85
21:09:28|3.85
21:09:29|3.85
21:09:30|3.85
21:09:31|3.85
21:09:33|3.8498
21:09:34|3.8498
21:09:35|3.8498
21:09:37|3.8498
21:09:38|3.8498
21:09:39|3.8498
21:09:40|3.8498
21:09:40|3.8498
21:09:42|3.8498
21:09:43|3.8478
21:09:44|3.8478
21:09:44|3.8478
21:09:46|3.8478
21:09:47|3.8478
21:09:47|3.8478
21:09:48|3.8472
21:09:49|3.8472
21:09:50|3.8472
21:09:52|3.8474
21:09:52|3.8474
21:09:53|3.8471
21:09:54|3.8472
21:09:55|3.8472
21:09:56|3.8472
21:09:58|3.8472
21:09:58|3.8472
21:10:00|3.8477
21:10:00|3.8467
21:10:01|3.8467
21:10:03|3.8467
21:10:03|3.8467
21:10:05|3.8467
21:10:05|3.8478
21:10:07|3.8478
21:10:08|3.8478
21:10:08|3.8478
21:10:09|3.8478
21:10:10|3.8478
21:10:11|3.8478
21:10:12|3.8478
21:10:13|3.8466
21:10:14|3.8466
21:10:15|3.8466
21:10:16|3.8466
21:10:18|3.8462
21:10:19|3.8462
21:10:20|3.8462
21:10:21|3.8462
21:10:22|3.8462
21:10:23|3.8466
21:10:24|3.8466
21:10:25|3.8466
21:10:26|3.8466
21:10:27|3.8466
21:10:28|3.8462
21:10:29|3.8458
21:10:30|3.8463
21:10:31|3.8463
21:10:32|3.8463
21:10:33|3.8463
21:10:34|3.8452
21:10:35|3.8452
21:10:37|3.8452
21:10:37|3.8452
21:10:38|3.8448
21:10:39|3.8448
21:10:40|3.8448
21:10:42|3.8448
21:10:42|3.8448
21:10:43|3.8448
21:10:45|3.845
21:10:46|3.845
21:10:47|3.845
21:10:48|3.845
21:10:49|3.845
21:10:50|3.8449
21:10:51|3.8463
21:10:52|3.8478
21:10:53|3.8478
21:10:55|3.8478
21:10:55|3.8478
21:10:56|3.8475
21:10:57|3.8475
21:10:59|3.8458
21:11:00|3.8458
21:11:01|3.8458
21:11:01|3.8458
21:11:03|3.8458
21:11:04|3.8458
21:11:05|3.8458
21:11:06|3.8458
21:11:07|3.8458
21:11:08|3.8458
21:11:09|3.848
21:11:10|3.8483
21:11:11|3.8476
21:11:12|3.8476
21:11:13|3.8476
21:11:14|3.8476
21:11:15|3.8471
21:11:16|3.847
21:11:17|3.8464
21:11:18|3.8464
21:11:19|3.8464
21:11:20|3.8464
21:11:21|3.8464
21:11:22|3.8464
21:11:23|3.8464
21:11:24|3.8464
21:11:25|3.8464
21:11:26|3.8466
21:11:28|3.8466
21:11:28|3.8464
21:11:30|3.8451
21:11:30|3.8451
21:11:31|3.8457
21:11:32|3.8457
21:11:34|3.8457
21:11:35|3.8457
21:11:37|3.8457
21:11:38|3.8469
21:11:39|3.8469
21:11:40|3.8469
21:11:40|3.8469
21:11:41|3.8463
21:11:43|3.8463
21:11:44|3.8463
21:11:45|3.8463
21:11:45|3.846
21:11:46|3.846
21:11:47|3.846
21:11:49|3.8462
21:11:50|3.8464
21:11:51|3.8463
21:11:51|3.8463
21:11:53|3.8463
21:11:54|3.8463
21:11:54|3.8463
21:11:56|3.8463
21:11:57|3.8463
21:11:58|3.8445
21:11:59|3.8455
21:11:59|3.8455
21:12:01|3.8455
21:12:02|3.8455
21:12:03|3.8463
21:12:03|3.8463
21:12:04|3.8472
21:12:06|3.8472
21:12:06|3.8472
21:12:08|3.8472
21:12:08|3.8467
21:12:10|3.8467
21:12:10|3.8467
21:12:12|3.8467
21:12:12|3.8467
21:12:14|3.8467
21:12:15|3.8467
21:12:15|3.8467
21:12:16|3.8467
21:12:18|3.8467
21:12:18|3.8467
21:12:20|3.8467
21:12:21|3.8467
21:12:22|3.8467
21:12:23|3.8467
21:12:24|3.8467
21:12:25|3.8467
21:12:25|3.8467
21:12:27|3.8467
21:12:28|3.8467
21:12:29|3.844
21:12:30|3.844
21:12:30|3.844
21:12:32|3.8432
21:12:33|3.8416
21:12:33|3.8416
21:12:36|3.8419
21:12:37|3.8419
21:12:39|3.8419
21:12:40|3.8419
21:12:41|3.8419
21:12:42|3.8419
21:12:44|3.8389
21:12:45|3.8389
21:12:46|3.8389
21:12:47|3.8389
21:12:47|3.8389
21:12:49|3.8389
21:12:50|3.8389
21:12:51|3.8389
21:12:52|3.8389
21:12:53|3.838
21:12:54|3.838
21:12:55|3.838
21:12:57|3.838
21:12:57|3.838
21:12:59|3.8372
21:12:59|3.8372
21:13:01|3.8372
21:13:02|3.8372
21:13:03|3.8372
21:13:03|3.8372
21:13:05|3.8372
21:13:06|3.8395
21:13:06|3.8395
21:13:08|3.8394
21:13:08|3.8394
21:13:11|3.8384
21:13:12|3.8384
21:13:12|3.8384
21:13:13|3.8384
21:13:15|3.8384
21:13:15|3.8384
21:13:16|3.8384
21:13:17|3.8384
21:13:18|3.8384
21:13:19|3.8384
21:13:20|3.8384
21:13:21|3.8371
21:13:22|3.8371
21:13:23|3.8371
21:13:24|3.8371
21:13:25|3.8371
21:13:26|3.8371
21:13:27|3.8371
21:13:28|3.8371
21:13:30|3.8371
21:13:30|3.8371
21:13:31|3.8371
21:13:32|3.8382
21:13:33|3.8382
21:13:34|3.8382
21:13:35|3.8382
21:13:36|3.8382
21:13:38|3.8382
21:13:38|3.8382
21:13:40|3.8382
21:13:41|3.8382
21:13:42|3.8382
21:13:43|3.8382
21:13:44|3.8384
21:13:46|3.8384
21:13:46|3.8384
21:13:47|3.8384
21:13:48|3.8384
21:13:50|3.8384
21:13:50|3.8384
21:13:52|3.8399
21:13:52|3.8399
21:13:53|3.8399
21:13:55|3.8399
21:13:56|3.8399
21:13:57|3.8399
21:13:58|3.8384
21:14:00|3.8384
21:14:00|3.8384
21:14:01|3.8384
21:14:02|3.8384
21:14:03|3.8384
21:14:05|3.8384
21:14:05|3.8384
21:14:06|3.8384
21:14:07|3.8359
21:14:09|3.8359
21:14:10|3.8359
21:14:11|3.8357
21:14:12|3.8357
21:14:12|3.8357
21:14:13|3.8357
21:14:14|3.8357
21:14:15|3.8357
21:14:16|3.8339
21:14:18|3.8339
21:14:18|3.8339
21:14:19|3.8339
21:14:21|3.8339
21:14:21|3.834
21:14:22|3.834
21:14:24|3.834
21:14:24|3.834
21:14:25|3.834
21:14:26|3.834
21:14:27|3.8338
21:14:28|3.834
21:14:29|3.834
21:14:30|3.834
21:14:32|3.834
21:14:33|3.834
21:14:34|3.834
21:14:34|3.834
21:14:35|3.834
21:14:37|3.8333
21:14:38|3.8333
21:14:40|3.8333
21:14:41|3.8333
21:14:42|3.8333
21:14:43|3.8348
21:14:44|3.8347
21:14:45|3.8347
21:14:47|3.8347
21:14:48|3.8347
21:14:49|3.8347
21:14:49|3.8347
21:14:51|3.8363
21:14:52|3.8363
21:14:52|3.8363
21:14:53|3.8363
21:14:54|3.8363
21:14:56|3.8363
21:14:56|3.8363
21:14:57|3.8363
21:14:58|3.8363
21:14:59|3.8363
21:15:00|3.8363
21:15:02|3.8363
21:15:03|3.8363
21:15:03|3.8363
21:15:05|3.8363
21:15:05|3.8363
21:15:07|3.8363
21:15:08|3.8363
21:15:08|3.8363
21:15:10|3.8363
21:15:11|3.8363
21:15:12|3.8363
21:15:13|3.8363
21:15:14|3.8363
21:15:14|3.8363
21:15:16|3.8321
21:15:17|3.8321
21:15:18|3.8321
21:15:19|3.8321
21:15:20|3.8321
21:15:20|3.8318
21:15:22|3.8313
21:15:22|3.8313
21:15:24|3.8313
21:15:25|3.8304
21:15:25|3.8304
21:15:27|3.8304
21:15:28|3.8304
21:15:29|3.8304
21:15:30|3.8304
21:15:31|3.8304
21:15:32|3.8308
21:15:33|3.8314
21:15:34|3.8314
21:15:34|3.8314
21:15:36|3.8314
21:15:37|3.8314
21:15:39|3.8314
21:15:40|3.8314
21:15:41|3.8314
21:15:42|3.8314
21:15:44|3.8318
21:15:45|3.8318
21:15:46|3.8318
21:15:47|3.8288
21:15:47|3.8288
21:15:49|3.8288
21:15:50|3.8288
21:15:50|3.8288
21:15:52|3.8281
21:15:53|3.8281
21:15:54|3.8281
21:15:55|3.8281
21:15:56|3.8279
21:15:56|3.8279
21:15:57|3.8279
21:15:59|3.8279
21:15:59|3.8285
21:16:00|3.8282
21:16:01|3.8282
21:16:03|3.8269
21:16:04|3.8269
21:16:05|3.8269
21:16:05|3.8265
21:16:07|3.8265
21:16:08|3.8275
21:16:08|3.8281
21:16:09|3.8281
21:16:11|3.8281
21:16:12|3.8281
21:16:13|3.8281
21:16:13|3.8295
21:16:14|3.8295
21:16:16|3.8295
21:16:17|3.8295
21:16:19|3.8295
21:16:19|3.8295
21:16:20|3.8295
21:16:21|3.8295
21:16:22|3.8295
21:16:23|3.8295
21:16:24|3.8295
21:16:25|3.8295
21:16:26|3.8295
21:16:27|3.8295
21:16:28|3.8295
21:16:30|3.8295
21:16:30|3.8295
21:16:31|3.8318
21:16:32|3.8318
21:16:33|3.8318
21:16:34|3.8318
21:16:35|3.8318
21:16:36|3.8318
21:16:37|3.831
21:16:39|3.831
21:16:39|3.831
21:16:41|3.831
21:16:42|3.831
21:16:43|3.831
21:16:45|3.831
21:16:45|3.831
21:16:46|3.831
21:16:48|3.831
21:16:48|3.831
21:16:49|3.831
21:16:51|3.831
21:16:52|3.831
21:16:52|3.8303
21:16:53|3.8303
21:16:55|3.8303
21:16:55|3.8303
21:16:56|3.8303
21:16:57|3.8303
21:16:59|3.8303
21:16:59|3.8303
21:17:00|3.8289
21:17:01|3.8289
21:17:02|3.8289
21:17:03|3.8284
21:17:05|3.8284
21:17:05|3.827
21:17:06|3.827
21:17:07|3.8276
21:17:09|3.8276
21:17:09|3.8276
21:17:10|3.8272
21:17:12|3.825
21:17:13|3.825
21:17:13|3.825
21:17:15|3.825
21:17:16|3.8257
21:17:16|3.8257
21:17:17|3.8249
21:17:18|3.8248
21:17:19|3.8248
21:17:21|3.8248
21:17:21|3.8245
21:17:22|3.8226
21:17:24|3.8236
21:17:24|3.8236
21:17:26|3.8236
21:17:27|3.8229
21:17:27|3.8235
21:17:28|3.8235
21:17:29|3.8235
21:17:31|3.8235
21:17:32|3.8235
21:17:33|3.8235
21:17:34|3.8235
21:17:35|3.8235
21:17:36|3.8235
21:17:37|3.8235
21:17:37|3.8235
21:17:39|3.8255
21:17:40|3.8239
21:17:41|3.8239
21:17:43|3.8259
21:17:44|3.8259
21:17:45|3.8259
21:17:47|3.8259
21:17:48|3.8259
21:17:49|3.8265
21:17:50|3.8265
21:17:51|3.8265
21:17:52|3.8265
21:17:53|3.8265
21:17:54|3.8265
21:17:55|3.8265
21:17:56|3.8265
21:17:57|3.8265
21:17:58|3.8261
21:17:59|3.8261
21:18:00|3.8261
21:18:01|3.8261
21:18:02|3.8272
21:18:03|3.8272
21:18:04|3.8272
21:18:05|3.8272
21:18:06|3.8268
21:18:07|3.8268
21:18:08|3.8268
21:18:09|3.8266
21:18:10|3.8262
21:18:11|3.8255
21:18:12|3.8255
21:18:13|3.8255
21:18:14|3.8255
21:18:15|3.8255
21:18:16|3.8255
21:18:17|3.8255
21:18:18|3.8255
21:18:19|3.8255
21:18:20|3.8255
21:18:21|3.8255
21:18:22|3.8255
21:18:23|3.8255
21:18:24|3.8255
21:18:25|3.8239
21:18:26|3.8239
21:18:27|3.8239
21:18:28|3.8239
21:18:29|3.8239
21:18:30|3.8239
21:18:31|3.8239
21:18:32|3.8239
21:18:33|3.8239
21:18:34|3.8227
21:18:35|3.8223
21:18:36|3.8222
21:18:37|3.8222
21:18:38|3.8222
21:18:39|3.8222
21:18:40|3.8252
21:18:41|3.8252
21:18:43|3.823
21:18:44|3.823
21:18:45|3.8236
21:18:46|3.8241
21:18:47|3.8241
21:18:47|3.8241
21:18:48|3.8241
21:18:50|3.8241
21:18:51|3.8241
21:18:52|3.8241
21:18:52|3.8241
21:18:54|3.8241
21:18:54|3.8241
21:18:55|3.8241
21:18:57|3.8241
21:18:58|3.8241
21:18:58|3.8241
21:18:59|3.8241
21:19:01|3.8241
21:19:02|3.8241
21:19:02|3.8249
21:19:04|3.8249
21:19:05|3.8249
21:19:06|3.8249
21:19:07|3.8249
21:19:08|3.8261
21:19:08|3.8261
21:19:10|3.8261
21:19:11|3.8261
21:19:11|3.8261
21:19:13|3.8261
21:19:13|3.8261
21:19:14|3.8261
21:19:16|3.8261
21:19:17|3.8261
21:19:18|3.8261
21:19:19|3.8261
21:19:20|3.8261
21:19:21|3.8261
21:19:22|3.8261
21:19:23|3.8261
21:19:24|3.8219
21:19:25|3.8219
21:19:26|3.8219
21:19:27|3.8219
21:19:28|3.8238
21:19:29|3.8238
21:19:30|3.8241
21:19:31|3.8241
21:19:32|3.8241
21:19:34|3.8241
21:19:34|3.8241
21:19:35|3.8241
21:19:36|3.8241
21:19:37|3.8241
21:19:38|3.8269
21:19:40|3.8269
21:19:40|3.8269
21:19:42|3.8269
21:19:44|3.8269
21:19:45|3.8269
21:19:46|3.8252
21:19:47|3.8252
21:19:48|3.8252
21:19:49|3.8252
21:19:50|3.8252
21:19:51|3.8252
21:19:52|3.8252
21:19:53|3.8253
21:19:54|3.8253
21:19:55|3.8253
21:19:56|3.8253
21:19:57|3.8268
21:19:58|3.8268
21:19:59|3.8268
21:20:00|3.8268
21:20:01|3.8268
21:20:02|3.8268
21:20:03|3.8268
21:20:04|3.8268
21:20:05|3.8268
21:20:06|3.8262
21:20:07|3.8259
21:20:09|3.8259
21:20:09|3.8253
21:20:11|3.8253
21:20:12|3.8253
21:20:12|3.8255
21:20:13|3.8255
21:20:14|3.8255
21:20:16|3.8255
21:20:16|3.8255
21:20:17|3.8255
21:20:18|3.8255
21:20:20|3.8255
21:20:20|3.8255
21:20:21|3.8255
21:20:22|3.8255
21:20:23|3.8255
21:20:25|3.8258
21:20:25|3.8252
21:20:26|3.8252
21:20:27|3.8252
21:20:28|3.8252
21:20:29|3.8252
21:20:30|3.8239
21:20:31|3.8239
21:20:32|3.8239
21:20:33|3.8239
21:20:34|3.8239
21:20:36|3.8239
21:20:36|3.8239
21:20:37|3.8239
21:20:38|3.8239
21:20:39|3.8239
21:20:40|3.8239
21:20:41|3.8239
21:20:43|3.8239
21:20:45|3.8239
21:20:46|3.8251
21:20:46|3.8251
21:20:48|3.8251
21:20:48|3.8251
21:20:50|3.8243
21:20:51|3.8232
21:20:52|3.8232
21:20:53|3.8232
21:20:54|3.8232
21:20:55|3.8232
21:20:56|3.8232
21:20:57|3.8232
21:20:58|3.8232
21:20:59|3.8227
21:21:00|3.8227
21:21:01|3.8227
21:21:03|3.8227
21:21:03|3.8227
21:21:04|3.8227
21:21:06|3.8227
21:21:07|3.8227
21:21:08|3.8227
21:21:09|3.8227
21:21:10|3.8227
21:21:11|3.8227
21:21:12|3.8227
21:21:13|3.8227
21:21:14|3.8227
21:21:15|3.8222
21:21:15|3.8222
21:21:18|3.8217
21:21:18|3.8222
21:21:19|3.8222
21:21:20|3.8222
21:21:21|3.8222
21:21:22|3.8208
21:21:23|3.8208
21:21:24|3.8208
21:21:25|3.8208
21:21:27|3.8208
21:21:27|3.8208
21:21:28|3.8208
21:21:29|3.8208
21:21:30|3.8208
21:21:31|3.8208
21:21:33|3.8205
21:21:33|3.8205
21:21:34|3.8205
21:21:36|3.8205
21:21:36|3.8205
21:21:37|3.8205
21:21:38|3.8201
21:21:40|3.8201
21:21:41|3.8201
21:21:42|3.8201
21:21:42|3.8201
21:21:44|3.8201
21:21:46|3.8201
21:21:46|3.8201
21:21:47|3.8215
21:21:49|3.8215
21:21:49|3.8215
21:21:51|3.8215
21:21:52|3.8215
21:21:52|3.8215
21:21:54|3.8215
21:21:55|3.8215
21:21:56|3.8215
21:21:57|3.8215
21:21:58|3.8215
21:21:59|3.8215
21:22:00|3.8215
21:22:01|3.8215
21:22:02|3.8215
21:22:03|3.8215
21:22:04|3.8212
21:22:05|3.8212
21:22:07|3.8212
21:22:07|3.8214
21:22:08|3.8214
21:22:09|3.8214
21:22:11|3.8214
21:22:12|3.8214
21:22:13|3.8214
21:22:13|3.8212
21:22:15|3.8212
21:22:15|3.8212
21:22:17|3.8212
21:22:17|3.8212
21:22:18|3.8218
21:22:19|3.8218
21:22:21|3.8218
21:22:21|3.8218
21:22:22|3.8218
21:22:23|3.8218
21:22:24|3.8218
21:22:26|3.8218
21:22:26|3.8218
21:22:27|3.82
21:22:29|3.82
21:22:30|3.82
21:22:30|3.82
21:22:32|3.8212
21:22:32|3.8212
21:22:34|3.8212
21:22:35|3.8212
21:22:36|3.8212
21:22:37|3.8212
21:22:38|3.8212
21:22:39|3.8203
21:22:40|3.8203
21:22:41|3.8203
21:22:41|3.8212
21:22:43|3.8211
21:22:43|3.8211
21:22:45|3.8211
21:22:46|3.8211
21:22:46|3.8211
21:22:49|3.82
21:22:49|3.82
21:22:50|3.8206
21:22:51|3.8206
21:22:53|3.8206
21:22:54|3.8206
21:22:54|3.8206
21:22:55|3.8206
21:22:58|3.8206
21:22:58|3.8206
21:22:59|3.8212
21:23:01|3.8214
21:23:01|3.8214
21:23:03|3.8214
21:23:03|3.8214
21:23:05|3.8214
21:23:05|3.8214
21:23:06|3.8214
21:23:08|3.8225
21:23:08|3.8225
21:23:09|3.8225
21:23:10|3.8225
21:23:11|3.8234
21:23:13|3.8234
21:23:13|3.8234
21:23:15|3.8234
21:23:16|3.823
21:23:17|3.823
21:23:18|3.823
21:23:19|3.823
21:23:20|3.823
21:23:21|3.823
21:23:22|3.823
21:23:23|3.823
21:23:24|3.823
21:23:25|3.823
21:23:26|3.823
21:23:27|3.823
21:23:28|3.823
21:23:29|3.823
21:23:30|3.823
21:23:31|3.823
21:23:32|3.823
21:23:33|3.823
21:23:34|3.823
21:23:35|3.8209
21:23:36|3.8209
21:23:37|3.8209
21:23:38|3.8209
21:23:39|3.8209
21:23:40|3.8209
21:23:41|3.8209
21:23:42|3.8215
21:23:43|3.8221
21:23:45|3.8216
21:23:46|3.8216
21:23:47|3.8222
21:23:48|3.8222
21:23:49|3.8222
21:23:51|3.8222
21:23:52|3.8222
21:23:53|3.8222
21:23:53|3.8214
21:23:54|3.8214
21:23:55|3.8214
21:23:56|3.8212
21:23:57|3.8209
21:23:58|3.8209
21:24:00|3.8209
21:24:01|3.8209
21:24:01|3.8209
21:24:02|3.8209
21:24:04|3.8209
21:24:05|3.8209
21:24:05|3.8209
21:24:07|3.8209
21:24:08|3.8204
21:24:08|3.8204
21:24:10|3.8204
21:24:10|3.8195
21:24:11|3.8195
21:24:13|3.8193
21:24:14|3.8193
21:24:14|3.8193
21:24:16|3.8193
21:24:16|3.8193
21:24:17|3.8193
21:24:18|3.8193
21:24:19|3.8179
21:24:20|3.8179
21:24:21|3.8179
21:24:22|3.8179
21:24:24|3.8167
21:24:24|3.8167
21:24:26|3.8167
21:24:26|3.8167
21:24:27|3.8167
21:24:29|3.8157
21:24:29|3.8151
21:24:30|3.8152
21:24:31|3.8152
21:24:33|3.8152
21:24:33|3.8152
21:24:34|3.8152
21:24:35|3.8152
21:24:36|3.8152
21:24:37|3.8151
21:24:38|3.8151
21:24:40|3.8144
21:24:40|3.8144
21:24:42|3.8144
21:24:43|3.8144
21:24:44|3.8144
21:24:45|3.8144
21:24:46|3.8144
21:24:47|3.8144
21:24:48|3.8144
21:24:49|3.8144
21:24:50|3.8144
21:24:51|3.8144
21:24:52|3.8144
21:24:53|3.8144
21:24:54|3.8144
21:24:55|3.8144
21:24:56|3.8144
21:24:57|3.8144
21:24:58|3.8144
21:24:59|3.8138
21:25:00|3.8138
21:25:01|3.8128
21:25:02|3.8124
21:25:03|3.8124
21:25:04|3.8124
21:25:05|3.8124
21:25:06|3.8124
21:25:07|3.812
21:25:08|3.812
21:25:09|3.8129
21:25:10|3.8129
21:25:11|3.8129
21:25:12|3.8129
21:25:14|3.8129
21:25:14|3.8151
21:25:15|3.8151
21:25:16|3.8151
21:25:17|3.8151
21:25:19|3.8151
21:25:19|3.8151
21:25:20|3.8151
21:25:21|3.8151
21:25:22|3.8151
21:25:23|3.8151
21:25:24|3.8136
21:25:25|3.8136
21:25:26|3.8136
21:25:27|3.8143
21:25:29|3.8143
21:25:29|3.8143
21:25:30|3.8143
21:25:31|3.8143
21:25:32|3.8156
21:25:34|3.8171
21:25:35|3.8171
21:25:36|3.8171
21:25:37|3.8176
21:25:38|3.8176
21:25:39|3.8176
21:25:39|3.8176
21:25:41|3.8176
21:25:42|3.8176
21:25:42|3.8176
21:25:44|3.8176
21:25:45|3.8176
21:25:45|3.8176
21:25:46|3.8176
21:25:48|3.8176
21:25:49|3.8176
21:25:50|3.8176
21:25:51|3.8176
21:25:51|3.8176
21:25:52|3.8176
21:25:54|3.8176
21:25:55|3.818
21:25:56|3.8184
21:25:57|3.8184
21:25:58|3.8184
21:25:59|3.8184
21:26:00|3.8184
21:26:01|3.8184
21:26:02|3.8183
21:26:03|3.8183
21:26:04|3.8183
21:26:05|3.8183
21:26:06|3.8183
21:26:07|3.8183
21:26:08|3.8183
21:26:09|3.8183
21:26:10|3.8183
21:26:11|3.8176
21:26:12|3.8176
21:26:13|3.8176
21:26:14|3.8176
21:26:15|3.8176
21:26:16|3.8168
21:26:17|3.8168
21:26:18|3.8168
21:26:19|3.8168
21:26:20|3.8168
21:26:21|3.8168
21:26:22|3.8168
21:26:23|3.8168
21:26:24|3.8168
21:26:25|3.8168
21:26:26|3.8168
21:26:27|3.8168
21:26:28|3.8168
21:26:29|3.8168
21:26:30|3.8168
21:26:31|3.8168
21:26:32|3.8168
21:26:33|3.8168
21:26:34|3.8168
21:26:36|3.8168
21:26:37|3.8168
21:26:38|3.8168
21:26:38|3.8168
21:26:39|3.8168
21:26:40|3.8168
21:26:41|3.8168
21:26:43|3.8168
21:26:43|3.8161
21:26:45|3.8159
21:26:46|3.8159
21:26:47|3.8159
21:26:48|3.8165
21:26:50|3.8165
21:26:51|3.8165
21:26:52|3.8165
21:26:53|3.8165
21:26:54|3.8165
21:26:55|3.8165
21:26:55|3.8165
21:26:57|3.8165
21:26:58|3.8165
21:26:58|3.8165
21:27:00|3.8165
21:27:01|3.8165
21:27:01|3.8167
21:27:03|3.8167
21:27:04|3.8167
21:27:05|3.8167
21:27:06|3.8167
21:27:07|3.8167
21:27:08|3.8167
21:27:09|3.8171
21:27:10|3.8171
21:27:11|3.8171
21:27:12|3.8171
21:27:13|3.8174
21:27:14|3.8174
21:27:15|3.8174
21:27:16|3.8174
21:27:17|3.8174
21:27:18|3.8174
21:27:19|3.8174
21:27:20|3.8174
21:27:22|3.8176
21:27:22|3.8176
21:27:24|3.8176
21:27:24|3.8176
21:27:25|3.8176
21:27:26|3.8176
21:27:28|3.8176
21:27:28|3.8176
21:27:29|3.8176
21:27:31|3.8176
21:27:32|3.8176
21:27:32|3.8176
21:27:34|3.8176
21:27:34|3.8176
21:27:36|3.8176
21:27:36|3.8176
21:27:37|3.8176
21:27:39|3.8176
21:27:39|3.8176
21:27:40|3.8176
21:27:42|3.8176
21:27:42|3.8176
21:27:43|3.8176
21:27:44|3.8176
21:27:45|3.8176
21:27:46|3.8176
21:27:47|3.8176
21:27:48|3.8176
21:27:49|3.8176
21:27:50|3.8185
21:27:52|3.8196
21:27:53|3.8196
21:27:55|3.8196
21:27:55|3.8196
21:27:57|3.8196
21:27:58|3.8196
21:27:59|3.8196
21:28:00|3.8196
21:28:01|3.8196
21:28:02|3.8196
21:28:03|3.82
21:28:04|3.82
21:28:05|3.82
21:28:06|3.82
21:28:07|3.82
21:28:09|3.82
21:28:09|3.82
21:28:11|3.82
21:28:11|3.82
21:28:13|3.82
21:28:14|3.82
21:28:15|3.82
21:28:16|3.82
21:28:17|3.82
21:28:17|3.82
21:28:19|3.82
21:28:20|3.82
21:28:20|3.82
21:28:22|3.82
21:28:23|3.82
21:28:24|3.82
21:28:25|3.82
21:28:26|3.82
21:28:27|3.82
21:28:28|3.82
21:28:29|3.82
21:28:30|3.82
21:28:31|3.82
21:28:32|3.8235
21:28:33|3.8234
21:28:34|3.8237
21:28:35|3.8233
21:28:36|3.8233
21:28:37|3.8233
21:28:38|3.8233
21:28:39|3.8233
21:28:40|3.8233
21:28:41|3.8233
21:28:42|3.8233
21:28:43|3.8233
21:28:44|3.8224
21:28:45|3.8224
21:28:46|3.8224
21:28:47|3.8224
21:28:48|3.8224
21:28:49|3.8224
21:28:50|3.8224
21:28:52|3.8217
21:28:52|3.8207
21:28:54|3.8207
21:28:54|3.8207
21:28:56|3.8204
21:28:57|3.8204
21:28:58|3.8204
21:28:59|3.8204
21:29:00|3.8204
21:29:01|3.82
21:29:02|3.82
21:29:03|3.82
21:29:05|3.8186
21:29:05|3.8186
21:29:07|3.8186
21:29:07|3.8186
21:29:09|3.8186
21:29:09|3.8186
21:29:11|3.8186
21:29:11|3.8186
21:29:12|3.8186
21:29:13|3.8186
21:29:15|3.8186
21:29:15|3.8186
21:29:17|3.8186
21:29:17|3.8186
21:29:18|3.8186
21:29:20|3.8191
21:29:21|3.8191
21:29:22|3.8191
21:29:22|3.8191
21:29:23|3.8191
21:29:25|3.8191
21:29:25|3.82
21:29:27|3.82
21:29:27|3.82
21:29:29|3.82
21:29:29|3.82
21:29:31|3.82
21:29:32|3.82
21:29:33|3.82
21:29:34|3.82
21:29:35|3.82
21:29:36|3.82
21:29:37|3.82
21:29:38|3.82
21:29:39|3.82
21:29:40|3.82
21:29:41|3.82
21:29:42|3.82
21:29:43|3.82
21:29:44|3.82
21:29:45|3.82
21:29:46|3.82
21:29:47|3.82
21:29:48|3.82
21:29:49|3.82
21:29:50|3.82
21:29:51|3.82
21:29:53|3.82
21:29:53|3.82
21:29:56|3.82
21:29:57|3.82
21:29:58|3.82
21:29:59|3.82
21:30:00|3.8177
21:30:00|3.8177
21:30:02|3.8177
21:30:02|3.8177
21:30:04|3.8179
21:30:05|3.8179
21:30:06|3.8179
21:30:07|3.8179
21:30:07|3.8179
21:30:08|3.8179
21:30:10|3.8179
21:30:11|3.8179
21:30:12|3.8179
21:30:13|3.8179
21:30:14|3.8179
21:30:15|3.817
21:30:16|3.817
21:30:16|3.817
21:30:18|3.817
21:30:19|3.817
21:30:20|3.817
21:30:21|3.817
21:30:22|3.817
21:30:23|3.8173
21:30:24|3.8166
21:30:25|3.8166
21:30:26|3.8166
21:30:27|3.8166
21:30:28|3.8166
21:30:29|3.8166
21:30:30|3.8166
21:30:31|3.8166
21:30:32|3.8166
21:30:33|3.8179
21:30:34|3.8179
21:30:35|3.8179
21:30:36|3.8179
21:30:37|3.8179
21:30:38|3.8179
21:30:39|3.8179
21:30:40|3.8179
21:30:41|3.8179
21:30:42|3.8179
21:30:43|3.8179
21:30:44|3.8179
21:30:45|3.8179
21:30:46|3.8179
21:30:47|3.8179
21:30:48|3.8179
21:30:49|3.8179
21:30:50|3.8179
21:30:51|3.8179
21:30:52|3.8179
21:30:53|3.8179
21:30:55|3.8179
21:30:55|3.8179
21:30:56|3.8183
21:30:58|3.8178
21:30:59|3.8178
21:31:00|3.8178
21:31:01|3.8178
21:31:02|3.8178
21:31:03|3.8178
21:31:04|3.8178
21:31:05|3.8178
21:31:06|3.8178
21:31:07|3.8178
21:31:08|3.8178
21:31:09|3.8178
21:31:10|3.8178
21:31:11|3.8178
21:31:11|3.8178
21:31:13|3.8178
21:31:14|3.8178
21:31:15|3.8178
21:31:16|3.8178
21:31:17|3.8178
21:31:17|3.8178
21:31:19|3.8178
21:31:19|3.8178
21:31:21|3.8178
21:31:22|3.8178
21:31:23|3.8178
21:31:24|3.8189
21:31:25|3.8189
21:31:26|3.8189
21:31:27|3.8189
21:31:28|3.8189
21:31:29|3.8189
21:31:30|3.8189
21:31:31|3.8195
21:31:32|3.8195
21:31:33|3.8195
21:31:34|3.8195
21:31:35|3.8202
21:31:36|3.8202
21:31:37|3.8202
21:31:38|3.8202
21:31:39|3.8202
21:31:40|3.8202
21:31:41|3.8187
21:31:42|3.8187
21:31:43|3.8187
21:31:44|3.8187
21:31:45|3.8187
21:31:46|3.8187
21:31:47|3.8187
21:31:48|3.8187
21:31:49|3.8184
21:31:50|3.8184
21:31:51|3.8184
21:31:52|3.8184
21:31:53|3.8184
21:31:55|3.8179
21:31:56|3.8179
21:31:58|3.8177
21:31:58|3.8177
21:32:00|3.8177
21:32:00|3.8177
21:32:01|3.8177
21:32:02|3.8177
21:32:03|3.8177
21:32:05|3.8177
21:32:05|3.8182
21:32:07|3.8182
21:32:07|3.8182
21:32:09|3.8182
21:32:10|3.8182
21:32:11|3.8207
21:32:12|3.8207
21:32:13|3.8207
21:32:13|3.8207
21:32:15|3.8207
21:32:16|3.8207
21:32:17|3.8207
21:32:17|3.8207
21:32:18|3.8207
21:32:20|3.8207
21:32:21|3.8207
21:32:22|3.8207
21:32:23|3.8207
21:32:24|3.8207
21:32:24|3.8207
21:32:26|3.8207
21:32:27|3.8207
21:32:28|3.8207
21:32:28|3.8236
21:32:29|3.8236
21:32:31|3.8236
21:32:32|3.8236
21:32:33|3.8236
21:32:33|3.8236
21:32:35|3.8236
21:32:36|3.8236
21:32:37|3.8236
21:32:38|3.8242
21:32:39|3.8242
21:32:40|3.8242
21:32:41|3.8242
21:32:42|3.8242
21:32:43|3.8242
21:32:44|3.8242
21:32:45|3.8242
21:32:46|3.8242
21:32:47|3.8242
21:32:48|3.8242
21:32:49|3.8253
21:32:50|3.8253
21:32:51|3.8253
21:32:52|3.8253
21:32:53|3.8253
21:32:54|3.8253
21:32:56|3.8253
21:32:56|3.8253
21:32:57|3.8263
21:32:58|3.8263
21:33:00|3.8263
21:33:01|3.8263
21:33:02|3.8263
21:33:03|3.8263
21:33:04|3.8263
21:33:05|3.8263
21:33:06|3.8258
21:33:07|3.8258
21:33:08|3.8258
21:33:10|3.8258
21:33:11|3.8258
21:33:12|3.8258
21:33:13|3.8258
21:33:14|3.8258
21:33:15|3.8242
21:33:16|3.8242
21:33:17|3.8222
21:33:18|3.8222
21:33:18|3.8222
21:33:20|3.8222
21:33:21|3.8222
21:33:22|3.8222
21:33:23|3.8233
21:33:24|3.8233
21:33:25|3.8233
21:33:25|3.8233
21:33:27|3.8233
21:33:28|3.8232
21:33:28|3.8232
21:33:30|3.8232
21:33:31|3.8232
21:33:31|3.8221
21:33:33|3.8221
21:33:34|3.8214
21:33:35|3.8214
21:33:35|3.8214
21:33:36|3.8214
21:33:37|3.8214
21:33:39|3.8214
21:33:40|3.8214
21:33:41|3.8214
21:33:41|3.8214
21:33:42|3.8214
21:33:44|3.8211
21:33:45|3.8211
21:33:46|3.8211
21:33:47|3.8211
21:33:48|3.8211
21:33:49|3.8211
21:33:50|3.8214
21:33:51|3.8214
21:33:52|3.8214
21:33:53|3.8214
21:33:54|3.8214
21:33:55|3.8214
21:33:57|3.8214
21:33:58|3.8214
21:33:58|3.8214
21:33:59|3.8214
21:34:00|3.8214
21:34:02|3.8214
21:34:03|3.8214
21:34:05|3.8207
21:34:05|3.8207
21:34:07|3.8207
21:34:08|3.8207
21:34:08|3.8207
21:34:09|3.8207
21:34:10|3.8209
21:34:11|3.8207
21:34:12|3.8207
21:34:13|3.8207
21:34:15|3.8207
21:34:16|3.8207
21:34:17|3.8207
21:34:17|3.8207
21:34:18|3.8207
21:34:21|3.8207
21:34:21|3.8207
21:34:22|3.8207
21:34:24|3.8207
21:34:25|3.8207
21:34:25|3.8207
21:34:26|3.8207
21:34:28|3.8207
21:34:29|3.8207
21:34:29|3.8207
21:34:30|3.8207
21:34:32|3.8207
21:34:32|3.8207
21:34:33|3.8207
21:34:35|3.8207
21:34:35|3.8207
21:34:36|3.8209
21:34:38|3.8209
21:34:38|3.8208
21:34:39|3.8208
21:34:41|3.8208
21:34:41|3.8208
21:34:42|3.8208
21:34:43|3.8208
21:34:45|3.8202
21:34:46|3.8202
21:34:46|3.8202
21:34:47|3.8202
21:34:48|3.8202
21:34:50|3.8202
21:34:50|3.82
21:34:51|3.8193
21:34:53|3.8193
21:34:54|3.8193
21:34:54|3.8193
21:34:56|3.8193
21:34:57|3.8181
21:34:58|3.8181
21:34:59|3.8192
21:35:01|3.8192
21:35:02|3.8214
21:35:03|3.8214
21:35:03|3.8214
21:35:05|3.8252
21:35:06|3.8252
21:35:07|3.8252
21:35:08|3.8264
21:35:09|3.8259
21:35:10|3.8259
21:35:12|3.8259
21:35:12|3.8259
21:35:14|3.8259
21:35:15|3.8259
21:35:15|3.8259
21:35:17|3.8259
21:35:17|3.8259
21:35:18|3.8259
21:35:19|3.8259
21:35:21|3.8259
21:35:21|3.8259
21:35:22|3.8259
21:35:23|3.8259
21:35:24|3.8259
21:35:25|3.826
21:35:26|3.826
21:35:27|3.8259
21:35:28|3.8259
21:35:29|3.8259
21:35:30|3.8259
21:35:32|3.8259
21:35:32|3.8259
21:35:33|3.8259
21:35:35|3.8259
21:35:35|3.8259
21:35:36|3.8259
21:35:38|3.8259
21:35:39|3.8261
21:35:39|3.8261
21:35:40|3.8261
21:35:41|3.8261
21:35:42|3.8261
21:35:43|3.8261
21:35:44|3.8261
21:35:46|3.8276
21:35:47|3.8276
21:35:47|3.8276
21:35:48|3.8276
21:35:49|3.8276
21:35:50|3.8276
21:35:52|3.8276
21:35:53|3.8267
21:35:53|3.8267
21:35:54|3.8267
21:35:55|3.8267
21:35:56|3.8262
21:35:57|3.8262
21:35:58|3.8262
21:36:00|3.8262
21:36:00|3.8262
21:36:02|3.8262
21:36:03|3.8262
21:36:04|3.8262
21:36:06|3.8262
21:36:06|3.8262
21:36:08|3.8262
21:36:08|3.8262
21:36:10|3.8262
21:36:11|3.8262
21:36:12|3.8262
21:36:12|3.8262
21:36:14|3.8261
21:36:15|3.8261
21:36:16|3.8261
21:36:16|3.8261
21:36:18|3.8261
21:36:19|3.8261
21:36:19|3.8261
21:36:21|3.8261
21:36:22|3.8261
21:36:22|3.8261
21:36:24|3.8261
21:36:24|3.8261
21:36:26|3.8261
21:36:27|3.8261
21:36:28|3.8261
21:36:29|3.8261
21:36:29|3.8261
21:36:30|3.8261
21:36:32|3.8261
21:36:33|3.8261
21:36:33|3.8261
21:36:35|3.8261
21:36:36|3.8261
21:36:37|3.8261
21:36:38|3.8261
21:36:39|3.8261
21:36:40|3.8261
21:36:41|3.8261
21:36:42|3.8261
21:36:43|3.8261
21:36:44|3.8261
21:36:45|3.8261
21:36:46|3.8261
21:36:47|3.8261
21:36:48|3.8261
21:36:49|3.8261
21:36:50|3.8261
21:36:51|3.8261
21:36:52|3.8261
21:36:53|3.8261
21:36:54|3.8261
21:36:55|3.8261
21:36:56|3.8261
21:36:57|3.8261
21:36:58|3.8261
21:36:59|3.8261
21:37:01|3.8261
21:37:02|3.8261
21:37:03|3.8261
21:37:03|3.8261
21:37:05|3.828
21:37:06|3.8295
21:37:06|3.8295
21:37:07|3.8295
21:37:08|3.8295
21:37:10|3.8295
21:37:11|3.8295
21:37:11|3.8301
21:37:13|3.8301
21:37:14|3.8301
21:37:14|3.8301
21:37:15|3.8301
21:37:17|3.8301
21:37:18|3.8309
21:37:18|3.8309
21:37:20|3.8309
21:37:21|3.8309
21:37:22|3.8318
21:37:23|3.8318
21:37:24|3.8318
21:37:25|3.8318
21:37:26|3.8318
21:37:27|3.8318
21:37:28|3.8318
21:37:29|3.8318
21:37:29|3.8318
21:37:30|3.8318
21:37:32|3.8318
21:37:33|3.8318
21:37:34|3.8318
21:37:35|3.8318
21:37:35|3.8318
21:37:37|3.8318
21:37:38|3.8325
21:37:39|3.8325
21:37:40|3.8325
21:37:40|3.8325
21:37:41|3.8325
21:37:43|3.8325
21:37:44|3.8325
21:37:44|3.8325
21:37:46|3.8325
21:37:47|3.8325
21:37:48|3.8325
21:37:48|3.8325
21:37:49|3.8325
21:37:51|3.8325
21:37:52|3.8325
21:37:53|3.8325
21:37:54|3.8325
21:37:55|3.8325
21:37:56|3.8325
21:37:57|3.8325
21:37:58|3.8325
21:37:59|3.8325
21:38:01|3.8325
21:38:01|3.8325
21:38:03|3.8325
21:38:04|3.8325
21:38:05|3.8325
21:38:06|3.8325
21:38:07|3.83
21:38:08|3.83
21:38:09|3.8288
21:38:10|3.8288
21:38:11|3.8288
21:38:12|3.8288
21:38:13|3.8288
21:38:14|3.828
21:38:15|3.828
21:38:16|3.828
21:38:17|3.828
21:38:18|3.828
21:38:19|3.828
21:38:20|3.828
21:38:21|3.828
21:38:22|3.828
21:38:23|3.8278
21:38:25|3.8277
21:38:25|3.8277
21:38:27|3.8277
21:38:28|3.8277
21:38:29|3.8282
21:38:30|3.829
21:38:31|3.829
21:38:32|3.829
21:38:33|3.829
21:38:33|3.829
21:38:34|3.829
21:38:35|3.829
21:38:36|3.829
21:38:37|3.829
21:38:39|3.829
21:38:40|3.829
21:38:40|3.829
21:38:41|3.829
21:38:42|3.829
21:38:43|3.8276
21:38:44|3.8276
21:38:45|3.8261
21:38:46|3.8261
21:38:48|3.8261
21:38:49|3.8261
21:38:50|3.8261
21:38:51|3.8261
21:38:51|3.8261
21:38:53|3.8262
21:38:53|3.8262
21:38:55|3.8262
21:38:55|3.8256
21:38:57|3.8249
21:38:58|3.8249
21:38:59|3.8249
21:39:00|3.8249
21:39:01|3.8249
21:39:02|3.8252
21:39:04|3.8252
21:39:04|3.8252
21:39:06|3.8252
21:39:06|3.8252
21:39:08|3.8252
21:39:08|3.8247
21:39:09|3.8247
21:39:11|3.8247
21:39:11|3.8247
21:39:13|3.8247
21:39:14|3.8247
21:39:14|3.8247
21:39:16|3.8235
21:39:17|3.8235
21:39:18|3.823
21:39:18|3.823
21:39:19|3.823
21:39:21|3.8234
21:39:21|3.8237
21:39:23|3.8237
21:39:23|3.8237
21:39:25|3.8237
21:39:26|3.8237
21:39:27|3.8228
21:39:28|3.8228
21:39:29|3.8228
21:39:30|3.8228
21:39:31|3.8228
21:39:32|3.8228
21:39:33|3.8228
21:39:34|3.8228
21:39:35|3.8228
21:39:36|3.8228
21:39:38|3.8228
21:39:39|3.8216
21:39:40|3.8216
21:39:40|3.8219
21:39:41|3.8219
21:39:42|3.8219
21:39:43|3.8219
21:39:44|3.8242
21:39:45|3.8245
21:39:46|3.8245
21:39:47|3.8245
21:39:49|3.8245
21:39:50|3.8245
21:39:51|3.8245
21:39:52|3.8245
21:39:53|3.8245
21:39:53|3.8244
21:39:55|3.8244
21:39:56|3.8244
21:39:57|3.824
21:39:58|3.824
21:39:59|3.824
21:40:00|3.824
21:40:01|3.8238
21:40:02|3.8238
21:40:03|3.8238
21:40:04|3.8238
21:40:06|3.8238
21:40:07|3.8238
21:40:07|3.8238
21:40:08|3.8238
21:40:10|3.8238
21:40:11|3.8238
21:40:12|3.8238
21:40:13|3.8238
21:40:14|3.8238
21:40:15|3.8238
21:40:16|3.8238
21:40:17|3.8238
21:40:18|3.8238
21:40:19|3.8228
21:40:20|3.8228
21:40:21|3.8228
21:40:22|3.8228
21:40:24|3.8228
21:40:25|3.8228
21:40:25|3.8228
21:40:27|3.8228
21:40:27|3.8228
21:40:28|3.8228
21:40:29|3.8228
21:40:30|3.8228
21:40:31|3.8228
21:40:32|3.8228
21:40:33|3.8228
21:40:34|3.822
21:40:35|3.822
21:40:36|3.822
21:40:37|3.822
21:40:38|3.822
21:40:40|3.822
21:40:40|3.822
21:40:42|3.822
21:40:42|3.8198
21:40:43|3.8198
21:40:45|3.8198
21:40:45|3.8198
21:40:46|3.8198
21:40:48|3.8198
21:40:49|3.8198
21:40:49|3.8198
21:40:51|3.8198
21:40:51|3.8198
21:40:52|3.8197
21:40:53|3.8197
21:40:54|3.8196
21:40:55|3.8205
21:40:56|3.8196
21:40:57|3.8196
21:40:58|3.8196
21:40:59|3.8196
21:41:00|3.8195
21:41:02|3.8193
21:41:02|3.8193
21:41:04|3.8193
21:41:05|3.8193
21:41:07|3.8193
21:41:07|3.8189
21:41:08|3.8189
21:41:10|3.8189
21:41:10|3.8189
21:41:12|3.8189
21:41:12|3.8192
21:41:13|3.8192
21:41:14|3.8192
21:41:15|3.8192
21:41:16|3.8192
21:41:18|3.8192
21:41:18|3.8192
21:41:20|3.8192
21:41:20|3.8192
21:41:22|3.8192
21:41:22|3.8192
21:41:24|3.8192
21:41:24|3.8192
21:41:25|3.8192
21:41:26|3.8192
21:41:28|3.8192
21:41:28|3.8192
21:41:30|3.8192
21:41:30|3.8192
21:41:31|3.8192
21:41:32|3.8192
21:41:34|3.8192
21:41:34|3.8192
21:41:35|3.8192
21:41:37|3.8192
21:41:37|3.8192
21:41:38|3.8192
21:41:40|3.8194
21:41:40|3.8194
21:41:41|3.8194
21:41:43|3.8194
21:41:43|3.8194
21:41:44|3.8194
21:41:45|3.8194
21:41:47|3.8194
21:41:47|3.8194
21:41:49|3.8194
21:41:50|3.8183
21:41:51|3.8183
21:41:52|3.8183
21:41:52|3.8183
21:41:54|3.8183
21:41:54|3.8183
21:41:56|3.8207
21:41:57|3.8206
21:41:57|3.8206
21:41:59|3.8206
21:42:00|3.8206
21:42:00|3.8206
21:42:02|3.8206
21:42:03|3.8206
21:42:04|3.8206
21:42:05|3.8206
21:42:06|3.8206
21:42:08|3.8206
21:42:08|3.8215
21:42:09|3.8215
21:42:11|3.8215
21:42:12|3.8215
21:42:13|3.8206
21:42:14|3.8206
21:42:15|3.8206
21:42:16|3.8206
21:42:17|3.8206
21:42:18|3.8206
21:42:19|3.8206
21:42:20|3.8206
21:42:21|3.8206
21:42:22|3.8206
21:42:23|3.8206
21:42:24|3.8206
21:42:25|3.8203
21:42:26|3.8203
21:42:27|3.8203
21:42:28|3.8203
21:42:29|3.8203
21:42:30|3.8198
21:42:32|3.8198
21:42:32|3.8198
21:42:33|3.8198
21:42:34|3.8198
21:42:35|3.8198
21:42:36|3.8198
21:42:37|3.8198
21:42:38|3.8198
21:42:40|3.8198
21:42:40|3.8198
21:42:41|3.8198
21:42:42|3.8198
21:42:44|3.8198
21:42:44|3.8198
21:42:45|3.8198
21:42:46|3.8198
21:42:47|3.8198
21:42:48|3.8198
21:42:50|3.8198
21:42:50|3.8198
21:42:51|3.8198
21:42:52|3.8198
21:42:53|3.8198
21:42:54|3.8198
21:42:55|3.8198
21:42:56|3.8198
21:42:58|3.8198
21:42:58|3.8198
21:42:59|3.8198
21:43:01|3.8198
21:43:01|3.8198
21:43:03|3.8185
21:43:03|3.8185
21:43:05|3.8185
21:43:07|3.8176
21:43:07|3.8176
21:43:09|3.8176
21:43:10|3.8176
21:43:11|3.8176
21:43:12|3.8176
21:43:13|3.8176
21:43:14|3.8176
21:43:15|3.8176
21:43:16|3.8176
21:43:17|3.8176
21:43:18|3.8176
21:43:19|3.8176
21:43:20|3.8176
21:43:21|3.8176
21:43:22|3.8176
21:43:23|3.8176
21:43:24|3.8176
21:43:25|3.8176
21:43:26|3.8176
21:43:28|3.8176
21:43:28|3.8176
21:43:29|3.8176
21:43:31|3.8176
21:43:31|3.8176
21:43:32|3.8176
21:43:33|3.8176
21:43:35|3.8176
21:43:36|3.8176
21:43:36|3.8176
21:43:38|3.8176
21:43:39|3.8176
21:43:39|3.8176
21:43:40|3.8176
21:43:41|3.8176
21:43:42|3.8176
21:43:43|3.8176
21:43:45|3.8195
21:43:45|3.8185
21:43:47|3.817
21:43:48|3.817
21:43:49|3.817
21:43:50|3.817
21:43:51|3.8202
21:43:52|3.8202
21:43:53|3.8202
21:43:54|3.8202
21:43:55|3.8202
21:43:56|3.8202
21:43:57|3.8202
21:43:58|3.8202
21:43:59|3.8202
21:44:00|3.8202
21:44:00|3.8202
21:44:02|3.8202
21:44:03|3.8202
21:44:04|3.8202
21:44:05|3.8202
21:44:07|3.8202
21:44:08|3.8202
21:44:09|3.8202
21:44:09|3.8202
21:44:11|3.8202
21:44:12|3.8191
21:44:13|3.8191
21:44:14|3.8191
21:44:15|3.8191
21:44:16|3.8191
21:44:17|3.8191
21:44:18|3.8191
21:44:19|3.8191
21:44:20|3.8191
21:44:21|3.8191
21:44:22|3.8191
21:44:23|3.8191
21:44:24|3.8191
21:44:25|3.8179
21:44:26|3.8179
21:44:27|3.8179
21:44:28|3.8179
21:44:29|3.8179
21:44:30|3.8179
21:44:31|3.8179
21:44:32|3.8179
21:44:33|3.8179
21:44:34|3.8179
21:44:35|3.8179
21:44:36|3.8179
21:44:37|3.8179
21:44:39|3.8179
21:44:40|3.8179
21:44:41|3.8179
21:44:41|3.8179
21:44:43|3.8179
21:44:44|3.8179
21:44:44|3.8179
21:44:45|3.8179
21:44:46|3.8179
21:44:47|3.8179
21:44:48|3.8179
21:44:49|3.8171
21:44:50|3.8171
21:44:51|3.8171
21:44:52|3.8171
21:44:54|3.8171
21:44:54|3.8171
21:44:55|3.8171
21:44:56|3.8171
21:44:57|3.8171
21:44:59|3.8171
21:44:59|3.8171
21:45:00|3.8171
21:45:02|3.8171
21:45:03|3.8165
21:45:04|3.8165
21:45:05|3.8165
21:45:06|3.8165
21:45:08|3.8165
21:45:09|3.8165
21:45:10|3.8178
21:45:11|3.8178
21:45:12|3.8178
21:45:13|3.8178
21:45:14|3.8178
21:45:15|3.8178
21:45:16|3.8178
21:45:17|3.8178
21:45:18|3.8178
21:45:19|3.8178
21:45:20|3.8178
21:45:21|3.8178
21:45:22|3.8178
21:45:23|3.8178
21:45:24|3.8178
21:45:25|3.8178
21:45:26|3.8178
21:45:27|3.8178
21:45:28|3.8178
21:45:29|3.8178
21:45:30|3.8178
21:45:31|3.8178
21:45:32|3.8178
21:45:33|3.8178
21:45:34|3.8178
21:45:35|3.8178
21:45:36|3.8178
21:45:37|3.8178
21:45:38|3.818
21:45:39|3.818
21:45:40|3.818
21:45:41|3.818
21:45:42|3.818
21:45:43|3.818
21:45:44|3.818
21:45:45|3.818
21:45:46|3.818
21:45:48|3.818
21:45:49|3.818
21:45:50|3.8178
21:45:50|3.8178
21:45:51|3.8178
21:45:52|3.8178
21:45:53|3.8178
21:45:54|3.8178
21:45:56|3.8178
21:45:57|3.8178
21:45:57|3.8178
21:45:58|3.8178
21:46:00|3.8178
21:46:01|3.8178
21:46:01|3.8178
21:46:03|3.8178
21:46:04|3.8178
21:46:05|3.8178
21:46:06|3.8169
21:46:07|3.8169
21:46:08|3.8169
21:46:08|3.8169
21:46:11|3.8169
21:46:12|3.8169
21:46:13|3.8169
21:46:14|3.8169
21:46:16|3.8169
21:46:17|3.8169
21:46:17|3.8169
21:46:19|3.8169
21:46:19|3.8169
21:46:21|3.8169
21:46:22|3.8176
21:46:22|3.8183
21:46:23|3.8183
21:46:24|3.8185
21:46:25|3.8185
21:46:26|3.8185
21:46:27|3.8185
21:46:28|3.8175
21:46:30|3.8183
21:46:31|3.8183
21:46:31|3.8183
21:46:32|3.8183
21:46:33|3.8183
21:46:35|3.8183
21:46:35|3.8183
21:46:36|3.8183
21:46:38|3.8183
21:46:38|3.8183
21:46:39|3.8183
21:46:40|3.8183
21:46:41|3.8183
21:46:43|3.8183
21:46:44|3.8183
21:46:44|3.8183
21:46:45|3.8183
21:46:46|3.8183
21:46:47|3.8183
21:46:48|3.8183
21:46:50|3.8183
21:46:51|3.8183
21:46:51|3.8183
21:46:53|3.8183
21:46:54|3.8183
21:46:54|3.8183
21:46:55|3.8183
21:46:57|3.8183
21:46:57|3.8183
21:46:59|3.8183
21:47:00|3.8183
21:47:00|3.8183
21:47:01|3.8183
21:47:02|3.8183
21:47:03|3.8183
21:47:04|3.8183
21:47:06|3.8183
21:47:07|3.8183
21:47:08|3.8183
21:47:10|3.8183
21:47:11|3.8183
21:47:11|3.8183
21:47:13|3.8183
21:47:14|3.8187
21:47:14|3.8187
21:47:16|3.8187
21:47:16|3.8187
21:47:17|3.8191
21:47:19|3.8191
21:47:19|3.8191
21:47:21|3.8191
21:47:22|3.8191
21:47:23|3.8191
21:47:24|3.8191
21:47:25|3.8204
21:47:26|3.8204
21:47:27|3.8204
21:47:28|3.8204
21:47:29|3.8204
21:47:30|3.8204
21:47:31|3.8204
21:47:32|3.8204
21:47:33|3.8204
21:47:34|3.8204
21:47:35|3.8204
21:47:36|3.8204
21:47:37|3.8204
21:47:38|3.818
21:47:39|3.818
21:47:40|3.818
21:47:41|3.818
21:47:42|3.818
21:47:43|3.818
21:47:44|3.818
21:47:45|3.818
21:47:46|3.818
21:47:47|3.818
21:47:48|3.818
21:47:49|3.818
21:47:50|3.818
21:47:51|3.818
21:47:52|3.818
21:47:53|3.818
21:47:54|3.818
21:47:55|3.818
21:47:57|3.818
21:47:57|3.817
21:47:58|3.8166
21:47:59|3.8166
21:48:00|3.8166
21:48:01|3.8166
21:48:03|3.8166
21:48:03|3.8166
21:48:04|3.8166
21:48:05|3.8166
21:48:06|3.8166
21:48:07|3.8166
21:48:09|3.8166
21:48:09|3.8166
21:48:11|3.8166
21:48:12|3.8166
21:48:13|3.8166
21:48:14|3.8166
21:48:15|3.8166
21:48:16|3.8166
21:48:16|3.8166
21:48:19|3.8172
21:48:20|3.8172
21:48:21|3.8172
21:48:21|3.8172
21:48:23|3.8172
21:48:24|3.8172
21:48:24|3.8172
21:48:26|3.8172
21:48:26|3.8172
21:48:28|3.8172
21:48:28|3.8172
21:48:29|3.8177
21:48:31|3.8177
21:48:32|3.8177
21:48:33|3.8177
21:48:34|3.8177
21:48:35|3.8177
21:48:36|3.8177
21:48:37|3.8177
21:48:38|3.8177
21:48:39|3.8177
21:48:40|3.8177
21:48:41|3.8177
21:48:42|3.8177
21:48:43|3.8172
21:48:44|3.8172
21:48:45|3.8172
21:48:46|3.8172
21:48:47|3.8172
21:48:48|3.8172
21:48:49|3.8172
21:48:50|3.8172
21:48:51|3.8172
21:48:52|3.8172
21:48:53|3.8172
21:48:55|3.8172
21:48:55|3.8172
21:48:56|3.8172
21:48:57|3.8172
21:48:58|3.8172
21:48:59|3.8172
21:49:01|3.8172
21:49:01|3.8155
21:49:02|3.815
21:49:03|3.815
21:49:05|3.815
21:49:05|3.815
21:49:07|3.815
21:49:07|3.815
21:49:08|3.815
21:49:09|3.815
21:49:11|3.815
21:49:11|3.815
21:49:14|3.8142
21:49:14|3.8142
21:49:15|3.8142
21:49:17|3.8142
21:49:18|3.8142
21:49:19|3.8142
21:49:20|3.8142
21:49:21|3.8142
21:49:22|3.8142
21:49:23|3.8142
21:49:24|3.8142
21:49:25|3.8142
21:49:26|3.8142
21:49:27|3.8142
21:49:28|3.8142
21:49:29|3.8142
21:49:30|3.8142
21:49:31|3.8142
21:49:32|3.8142
21:49:33|3.8142
21:49:34|3.8142
21:49:35|3.8142
21:49:37|3.8142
21:49:37|3.8142
21:49:38|3.8142
21:49:39|3.8142
21:49:40|3.8142
21:49:42|3.8142
21:49:42|3.8142
21:49:43|3.8142
21:49:45|3.8142
21:49:46|3.8142
21:49:46|3.8142
21:49:47|3.8142
21:49:48|3.8142
21:49:49|3.8142
21:49:51|3.8142
21:49:51|3.8142
21:49:52|3.8142
21:49:53|3.8142
21:49:54|3.8142
21:49:56|3.8142
21:49:57|3.8142
21:49:58|3.8142
21:49:58|3.8142
21:50:00|3.8142
21:50:01|3.8142
21:50:02|3.8142
21:50:03|3.8142
21:50:05|3.8142
21:50:05|3.8142
21:50:06|3.8142
21:50:07|3.8142
21:50:08|3.8142
21:50:09|3.8142
21:50:11|3.8142
21:50:12|3.8141
21:50:13|3.8141
21:50:14|3.8141
21:50:15|3.8141
21:50:16|3.8141
21:50:17|3.8142
21:50:18|3.8142
21:50:19|3.8142
21:50:20|3.8142
21:50:21|3.8137
21:50:22|3.8137
21:50:23|3.8137
21:50:24|3.8137
21:50:26|3.8137
21:50:27|3.8137
21:50:27|3.8137
21:50:29|3.8137
21:50:29|3.8137
21:50:30|3.8142
21:50:31|3.8142
21:50:32|3.8142
21:50:34|3.8142
21:50:35|3.8142
21:50:35|3.8142
21:50:37|3.8142
21:50:38|3.8142
21:50:39|3.8142
21:50:40|3.8142
21:50:40|3.8142
21:50:42|3.8142
21:50:43|3.8142
21:50:44|3.8142
21:50:44|3.8142
21:50:46|3.8142
21:50:47|3.8135
21:50:48|3.8135
21:50:48|3.8135
21:50:50|3.8135
21:50:51|3.8135
21:50:52|3.8135
21:50:53|3.8135
21:50:54|3.8135
21:50:55|3.8135
21:50:56|3.8135
21:50:57|3.8135
21:50:58|3.8135
21:50:59|3.8135
21:51:00|3.8135
21:51:01|3.8135
21:51:02|3.8135
21:51:03|3.8135
21:51:04|3.8135
21:51:06|3.8128
21:51:06|3.8128
21:51:08|3.8128
21:51:09|3.8116
21:51:09|3.8116
21:51:11|3.8116
21:51:12|3.8136
21:51:13|3.8136
21:51:15|3.8136
21:51:16|3.8136
21:51:17|3.8136
21:51:19|3.8136
21:51:19|3.8136
21:51:21|3.8136
21:51:22|3.8136
21:51:23|3.8136
21:51:24|3.8136
21:51:25|3.8107
21:51:26|3.8107
21:51:27|3.8107
21:51:28|3.8107
21:51:29|3.8107
21:51:30|3.8107
21:51:31|3.8107
21:51:31|3.8107
21:51:33|3.8107
21:51:33|3.8107
21:51:34|3.8107
21:51:36|3.8107
21:51:36|3.8107
21:51:37|3.8107
21:51:39|3.8107
21:51:40|3.8107
21:51:41|3.8107
21:51:42|3.8107
21:51:43|3.8107
21:51:45|3.8107
21:51:45|3.8105
21:51:46|3.8105
21:51:48|3.8105
21:51:48|3.8105
21:51:50|3.8105
21:51:50|3.8105
21:51:52|3.8105
21:51:53|3.8105
21:51:54|3.8105
21:51:55|3.8105
21:51:56|3.8105
21:51:57|3.8105
21:51:58|3.8105
21:51:59|3.8107
21:52:00|3.8107
21:52:01|3.8107
21:52:02|3.8107
21:52:03|3.8107
21:52:04|3.8107
21:52:05|3.8107
21:52:06|3.8106
21:52:07|3.8106
21:52:08|3.8106
21:52:09|3.8106
21:52:10|3.8106
21:52:11|3.8106
21:52:12|3.8106
21:52:14|3.8111
21:52:15|3.8111
21:52:17|3.8111
21:52:17|3.8111
21:52:18|3.8111
21:52:20|3.8111
21:52:20|3.8096
21:52:21|3.8098
21:52:23|3.8106
21:52:23|3.8106
21:52:24|3.8106
21:52:26|3.8103
21:52:27|3.8103
21:52:27|3.8103
21:52:29|3.8103
21:52:29|3.8103
21:52:30|3.8103
21:52:31|3.8103
21:52:32|3.8094
21:52:34|3.8094
21:52:34|3.8094
21:52:35|3.8094
21:52:37|3.8094
21:52:38|3.8101
21:52:39|3.8075
21:52:40|3.8075
21:52:41|3.806
21:52:42|3.8075
21:52:43|3.8075
21:52:44|3.8065
21:52:45|3.8065
21:52:46|3.8065
21:52:47|3.8066
21:52:48|3.8066
21:52:49|3.8077
21:52:50|3.8077
21:52:51|3.8077
21:52:52|3.8077
21:52:53|3.8077
21:52:54|3.8077
21:52:55|3.8077
21:52:56|3.8071
21:52:57|3.8076
21:52:58|3.8076
21:52:59|3.8076
21:53:00|3.8076
21:53:01|3.8079
21:53:02|3.8079
21:53:03|3.8079
21:53:04|3.8079
21:53:05|3.8079
21:53:06|3.8079
21:53:07|3.8079
21:53:08|3.8077
21:53:09|3.8077
21:53:10|3.8077
21:53:11|3.8077
21:53:12|3.8077
21:53:13|3.8077
21:53:14|3.8077
21:53:16|3.8077
21:53:16|3.8077
21:53:17|3.8077
21:53:18|3.8077
21:53:20|3.8077
21:53:21|3.8077
21:53:23|3.8077
21:53:24|3.8077
21:53:24|3.8077
21:53:26|3.8077
21:53:26|3.8077
21:53:28|3.8071
21:53:29|3.8061
21:53:29|3.8066
21:53:31|3.8066
21:53:32|3.8066
21:53:33|3.8058
21:53:33|3.8058
21:53:34|3.8057
21:53:36|3.8057
21:53:36|3.8057
21:53:38|3.8054
21:53:39|3.8054
21:53:40|3.8054
21:53:41|3.8054
21:53:42|3.8054
21:53:43|3.8054
21:53:44|3.8054
21:53:45|3.8054
21:53:46|3.8051
21:53:47|3.8051
21:53:48|3.8051
21:53:49|3.8057
21:53:50|3.8057
21:53:51|3.8044
21:53:52|3.8053
21:53:53|3.8053
21:53:54|3.8053
21:53:55|3.8053
21:53:56|3.8053
21:53:57|3.8053
21:53:58|3.8053
21:53:59|3.8053
21:54:00|3.8048
21:54:01|3.8048
21:54:02|3.8048
21:54:03|3.8048
21:54:04|3.8052
21:54:06|3.8052
21:54:06|3.8054
21:54:07|3.8054
21:54:08|3.8054
21:54:09|3.8054
21:54:10|3.8054
21:54:11|3.8054
21:54:12|3.8054
21:54:14|3.8054
21:54:14|3.8054
21:54:16|3.8054
21:54:16|3.8054
21:54:18|3.8054
21:54:18|3.8054
21:54:20|3.8054
21:54:21|3.8054
21:54:22|3.8054
21:54:23|3.8054
21:54:24|3.8054
21:54:25|3.8054
21:54:26|3.8054
21:54:27|3.8054
21:54:27|3.8054
21:54:28|3.8054
21:54:29|3.8054
21:54:30|3.8054
21:54:31|3.8054
21:54:33|3.8071
21:54:34|3.8071
21:54:35|3.8071
21:54:36|3.8071
21:54:37|3.8071
21:54:38|3.8071
21:54:39|3.8071
21:54:40|3.8071
21:54:41|3.8071
21:54:42|3.8071
21:54:43|3.8071
21:54:44|3.8071
21:54:45|3.8071
21:54:46|3.8071
21:54:47|3.8071
21:54:48|3.8071
21:54:49|3.8071
21:54:50|3.8071
21:54:51|3.8071
21:54:52|3.8071
21:54:54|3.8071
21:54:55|3.8071
21:54:56|3.8071
21:54:56|3.8071
21:54:57|3.8071
21:54:58|3.8071
21:54:59|3.8071
21:55:01|3.8071
21:55:02|3.8067
21:55:02|3.8067
21:55:04|3.8055
21:55:05|3.8055
21:55:05|3.8055
21:55:06|3.8055
21:55:07|3.8055
21:55:09|3.8055
21:55:10|3.8055
21:55:10|3.8055
21:55:12|3.8055
21:55:12|3.8055
21:55:13|3.8055
21:55:14|3.8055
21:55:15|3.8055
21:55:17|3.8055
21:55:18|3.8055
21:55:19|3.8055
21:55:20|3.806
21:55:22|3.806
21:55:23|3.8063
21:55:24|3.8063
21:55:26|3.8063
21:55:27|3.8063
21:55:28|3.8063
21:55:29|3.8063
21:55:30|3.8063
21:55:30|3.8063
21:55:32|3.8063
21:55:32|3.8063
21:55:33|3.8063
21:55:34|3.8063
21:55:36|3.8056
21:55:37|3.8056
21:55:37|3.8048
21:55:38|3.8041
21:55:40|3.8041
21:55:41|3.8041
21:55:41|3.8041
21:55:43|3.804
21:55:43|3.8047
21:55:44|3.804
21:55:45|3.804
21:55:47|3.8045
21:55:48|3.8046
21:55:49|3.8046
21:55:49|3.8046
21:55:50|3.8046
21:55:51|3.8046
21:55:52|3.8046
21:55:54|3.8046
21:55:55|3.8046
21:55:56|3.8046
21:55:56|3.8046
21:55:57|3.8046
21:55:58|3.8046
21:56:00|3.8046
21:56:01|3.8039
21:56:02|3.8039
21:56:02|3.8039
21:56:04|3.8039
21:56:04|3.8039
21:56:05|3.8039
21:56:06|3.8051
21:56:07|3.8056
21:56:08|3.8058
21:56:10|3.805
21:56:10|3.805
21:56:12|3.805
21:56:12|3.805
21:56:14|3.805
21:56:15|3.8057
21:56:16|3.8057
21:56:16|3.8047
21:56:19|3.8047
21:56:20|3.8047
21:56:21|3.8047
21:56:21|3.8047
21:56:23|3.8047
21:56:23|3.8047
21:56:25|3.8047
21:56:26|3.8047
21:56:26|3.8047
21:56:28|3.8047
21:56:29|3.8047
21:56:30|3.8047
21:56:31|3.8047
21:56:32|3.8047
21:56:33|3.8044
21:56:34|3.8044
21:56:35|3.8034
21:56:36|3.8034
21:56:37|3.8034
21:56:38|3.8034
21:56:39|3.8034
21:56:40|3.8037
21:56:41|3.8037
21:56:42|3.8037
21:56:43|3.8037
21:56:45|3.8037
21:56:45|3.8037
21:56:46|3.8037
21:56:47|3.8037
21:56:48|3.8037
21:56:49|3.8037
21:56:51|3.8046
21:56:51|3.8046
21:56:53|3.8046
21:56:53|3.8046
21:56:55|3.8045
21:56:55|3.8045
21:56:56|3.8045
21:56:57|3.8046
21:56:58|3.8046
21:56:59|3.8046
21:57:00|3.8046
21:57:02|3.8046
21:57:02|3.8046
21:57:03|3.8035
21:57:05|3.8035
21:57:06|3.8035
21:57:06|3.8035
21:57:07|3.8046
21:57:08|3.8047
21:57:09|3.8047
21:57:10|3.8047
21:57:11|3.8047
21:57:13|3.8053
21:57:13|3.8053
21:57:15|3.8065
21:57:16|3.8067
21:57:17|3.8067
21:57:17|3.8067
21:57:19|3.8067
21:57:19|3.8067
21:57:22|3.8067
21:57:23|3.8067
21:57:24|3.8067
21:57:25|3.8067
21:57:26|3.8067
21:57:27|3.8067
21:57:28|3.8067
21:57:29|3.8067
21:57:30|3.8067
21:57:31|3.807
21:57:32|3.807
21:57:33|3.807
21:57:34|3.807
21:57:35|3.8059
21:57:37|3.8059
21:57:38|3.8058
21:57:39|3.8051
21:57:39|3.8051
21:57:41|3.8057
21:57:41|3.8057
21:57:42|3.8057
21:57:44|3.8057
21:57:44|3.8057
21:57:46|3.8057
21:57:47|3.8057
21:57:47|3.8057
21:57:49|3.8057
21:57:50|3.8057
21:57:51|3.8057
21:57:52|3.8057
21:57:53|3.8057
21:57:54|3.8068
21:57:55|3.8068
21:57:55|3.8068
21:57:57|3.8068
21:57:58|3.8068
21:57:59|3.8068
21:58:00|3.8068
21:58:01|3.806
21:58:02|3.806
21:58:02|3.806
21:58:04|3.806
21:58:04|3.806
21:58:06|3.806
21:58:07|3.806
21:58:07|3.806
21:58:09|3.806
21:58:10|3.806
21:58:11|3.806
21:58:11|3.8071
21:58:12|3.8071
21:58:13|3.8071
21:58:14|3.8071
21:58:16|3.8071
21:58:17|3.8071
21:58:18|3.8071
21:58:19|3.8071
21:58:20|3.8071
21:58:21|3.8071
21:58:22|3.8071
21:58:24|3.8079
21:58:25|3.8084
21:58:26|3.8084
21:58:27|3.8084
21:58:28|3.8084
21:58:29|3.8084
21:58:30|3.8084
21:58:31|3.8074
21:58:32|3.8074
21:58:33|3.8074
21:58:35|3.8074
21:58:35|3.8074
21:58:36|3.8074
21:58:37|3.8074
21:58:38|3.8074
21:58:39|3.8074
21:58:41|3.8074
21:58:41|3.8074
21:58:43|3.8074
21:58:43|3.8074
21:58:44|3.8078
21:58:45|3.8078
21:58:47|3.8088
21:58:48|3.8088
21:58:49|3.8088
21:58:50|3.8088
21:58:51|3.8088
21:58:52|3.8088
21:58:52|3.8088
21:58:54|3.8088
21:58:55|3.8088
21:58:57|3.8088
21:58:58|3.8088
21:58:59|3.8088
21:58:59|3.8088
21:59:00|3.8088
21:59:01|3.8084
21:59:02|3.8084
21:59:03|3.8094
21:59:04|3.8094
21:59:06|3.8094
21:59:06|3.8094
21:59:07|3.8094
21:59:08|3.8095
21:59:09|3.8097
21:59:11|3.8097
21:59:11|3.8096
21:59:13|3.8095
21:59:14|3.8095
21:59:14|3.8095
21:59:16|3.8095
21:59:17|3.8095
21:59:18|3.8095
21:59:19|3.8095
21:59:20|3.8095
21:59:22|3.8096
21:59:23|3.811
21:59:25|3.811
21:59:25|3.811
21:59:26|3.811
21:59:28|3.811
21:59:29|3.811
21:59:30|3.811
21:59:31|3.8111
21:59:32|3.8111
21:59:33|3.812
21:59:34|3.812
21:59:35|3.812
21:59:36|3.812
21:59:38|3.812
21:59:38|3.812
21:59:40|3.812
21:59:40|3.812
21:59:42|3.812
21:59:43|3.812
21:59:44|3.812
21:59:45|3.812
21:59:46|3.812
21:59:47|3.812
21:59:48|3.8117
21:59:49|3.8117
21:59:50|3.8117
21:59:50|3.8117
21:59:51|3.8117
21:59:53|3.8117
21:59:54|3.8117
21:59:55|3.8117
21:59:56|3.8117
21:59:57|3.8117
21:59:58|3.8117
21:59:59|3.8117
22:00:00|3.8117
22:00:01|3.8117
22:00:02|3.8117
22:00:03|3.8118
22:00:04|3.8118
22:00:05|3.8118
22:00:06|3.8118
22:00:08|3.8118
22:00:08|3.8118
22:00:09|3.8118
22:00:10|3.8118
22:00:11|3.8118
22:00:12|3.8118
22:00:13|3.8118
22:00:14|3.8118
22:00:15|3.8118
22:00:16|3.8118
22:00:17|3.8118
22:00:19|3.8118
22:00:19|3.8118
22:00:20|3.8118
22:00:22|3.8118
22:00:23|3.8118
22:00:25|3.8097
22:00:25|3.8088
22:00:26|3.8082
22:00:27|3.8082
22:00:29|3.8082
22:00:30|3.8082
22:00:31|3.8082
22:00:32|3.8082
22:00:33|3.8082
22:00:34|3.8082
22:00:35|3.8082
22:00:36|3.8082
22:00:37|3.8082
22:00:38|3.8082
22:00:39|3.8082
22:00:41|3.8082
22:00:42|3.8082
22:00:43|3.8082
22:00:44|3.8082
22:00:45|3.8082
22:00:46|3.8082
22:00:47|3.8082
22:00:48|3.8082
22:00:49|3.8082
22:00:49|3.8082
22:00:50|3.8082
22:00:51|3.8082
22:00:53|3.8082
22:00:54|3.8082
22:00:55|3.8082
22:00:56|3.8082
22:00:57|3.8082
22:00:57|3.8082
22:00:59|3.8082
22:01:00|3.8063
22:01:01|3.8063
22:01:02|3.8063
22:01:02|3.8065
22:01:04|3.8081
22:01:05|3.8081
22:01:06|3.8103
22:01:07|3.8103
22:01:08|3.8103
22:01:09|3.8103
22:01:10|3.8093
22:01:11|3.8099
22:01:12|3.8099
22:01:13|3.8099
22:01:14|3.8099
22:01:15|3.8099
22:01:16|3.8107
22:01:17|3.8102
22:01:18|3.8104
22:01:19|3.811
22:01:20|3.811
22:01:21|3.811
22:01:22|3.811
22:01:24|3.8124
22:01:24|3.8124
22:01:26|3.8124
22:01:26|3.8124
22:01:28|3.8124
22:01:28|3.8144
22:01:29|3.8144
22:01:31|3.8144
22:01:31|3.8144
22:01:32|3.8144
22:01:34|3.816
22:01:34|3.816
22:01:35|3.816
22:01:36|3.816
22:01:38|3.816
22:01:38|3.816
22:01:39|3.816
22:01:41|3.816
22:01:42|3.816
22:01:43|3.8175
22:01:44|3.8175
22:01:44|3.8175
22:01:47|3.8175
22:01:47|3.8175
22:01:48|3.8175
22:01:50|3.8175
22:01:51|3.8175
22:01:51|3.8175
22:01:52|3.8175
22:01:54|3.8175
22:01:54|3.8171
22:01:55|3.8171
22:01:57|3.8171
22:01:58|3.8171
22:01:58|3.8171
22:02:00|3.8171
22:02:00|3.8171
22:02:01|3.8171
22:02:02|3.8171
22:02:04|3.8171
22:02:04|3.8171
22:02:06|3.8171
22:02:06|3.8171
22:02:07|3.815
22:02:08|3.815
22:02:09|3.815
22:02:10|3.815
22:02:11|3.815
22:02:12|3.815
22:02:13|3.8153
22:02:14|3.8153
22:02:15|3.8153
22:02:16|3.8153
22:02:17|3.8153
22:02:18|3.8153
22:02:19|3.8143
22:02:20|3.8143
22:02:21|3.8128
22:02:23|3.8114
22:02:24|3.8114
22:02:25|3.8111
22:02:27|3.8111
22:02:27|3.8111
22:02:29|3.8111
22:02:29|3.8111
22:02:30|3.8115
22:02:31|3.8115
22:02:33|3.8117
22:02:34|3.8117
22:02:34|3.8117
22:02:36|3.8117
22:02:37|3.8117
22:02:38|3.8117
22:02:38|3.8117
22:02:40|3.8117
22:02:40|3.8117
22:02:41|3.8117
22:02:43|3.8117
22:02:44|3.8117
22:02:44|3.8104
22:02:46|3.8104
22:02:47|3.8104
22:02:48|3.8104
22:02:49|3.8104
22:02:50|3.8104
22:02:51|3.8104
22:02:52|3.8104
22:02:53|3.8104
22:02:54|3.8104
22:02:55|3.8104
22:02:56|3.8104
22:02:57|3.8104
22:02:58|3.8104
22:02:59|3.8104
22:03:01|3.8108
22:03:01|3.8123
22:03:02|3.8123
22:03:03|3.8123
22:03:04|3.8123
22:03:05|3.8123
22:03:06|3.8123
22:03:07|3.8127
22:03:08|3.813
22:03:09|3.813
22:03:10|3.813
22:03:11|3.813
22:03:13|3.8144
22:03:13|3.8144
22:03:14|3.8144
22:03:15|3.8159
22:03:16|3.8157
22:03:17|3.8157
22:03:18|3.816
22:03:19|3.817
22:03:20|3.817
22:03:22|3.817
22:03:22|3.817
22:03:23|3.817
22:03:25|3.8169
22:03:25|3.8169
22:03:28|3.8171
22:03:29|3.8171
22:03:30|3.8171
22:03:31|3.8171
22:03:31|3.8171
22:03:33|3.8171
22:03:33|3.8171
22:03:34|3.8171
22:03:36|3.8171
22:03:36|3.8171
22:03:37|3.8171
22:03:39|3.8171
22:03:40|3.8171
22:03:40|3.8171
22:03:41|3.8171
22:03:42|3.8169
22:03:43|3.8169
22:03:44|3.8169
22:03:45|3.8169
22:03:46|3.8169
22:03:47|3.8169
22:03:48|3.8169
22:03:49|3.8169
22:03:51|3.8169
22:03:51|3.8169
22:03:52|3.8169
22:03:54|3.8169
22:03:55|3.8169
22:03:55|3.8169
22:03:57|3.8171
22:03:57|3.8171
22:03:58|3.8142
22:04:00|3.8134
22:04:01|3.8129
22:04:02|3.8129
22:04:03|3.812
22:04:04|3.8101
22:04:05|3.8119
22:04:06|3.8119
22:04:07|3.8119
22:04:07|3.8119
22:04:09|3.8119
22:04:10|3.8163
22:04:11|3.8168
22:04:12|3.8168
22:04:13|3.8168
22:04:13|3.8168
22:04:15|3.8128
22:04:16|3.8131
22:04:17|3.8134
22:04:17|3.8134
22:04:19|3.8134
22:04:19|3.8134
22:04:20|3.8134
22:04:22|3.8119
22:04:22|3.8108
22:04:24|3.8098
22:04:24|3.8098
22:04:27|3.8098
22:04:28|3.8098
22:04:29|3.8098
22:04:30|3.8098
22:04:31|3.8098
22:04:32|3.8098
22:04:33|3.8098
22:04:34|3.8122
22:04:35|3.8122
22:04:37|3.8122
22:04:37|3.8122
22:04:39|3.8122
22:04:40|3.8122
22:04:40|3.8144
22:04:41|3.8144
22:04:42|3.8152
22:04:43|3.8152
22:04:45|3.8152
22:04:45|3.8152
22:04:47|3.8152
22:04:47|3.8152
22:04:48|3.8152
22:04:49|3.8152
22:04:50|3.8152
22:04:52|3.8152
22:04:53|3.8152
22:04:53|3.8152
22:04:54|3.8152
22:04:56|3.8152
22:04:57|3.8152
22:04:57|3.8176
22:04:58|3.8176
22:05:00|3.8187
22:05:01|3.8182
22:05:01|3.8174
22:05:03|3.82
22:05:03|3.82
22:05:05|3.8187
22:05:06|3.8187
22:05:07|3.8192
22:05:08|3.8192
22:05:09|3.8155
22:05:10|3.816
22:05:11|3.816
22:05:12|3.8167
22:05:13|3.8167
22:05:14|3.8167
22:05:15|3.8167
22:05:16|3.8167
22:05:17|3.8143
22:05:18|3.8143
22:05:19|3.8143
22:05:20|3.8143
22:05:22|3.8143
22:05:23|3.8128
22:05:23|3.8128
22:05:24|3.8128
22:05:25|3.8117
22:05:27|3.8117
22:05:29|3.8121
22:05:29|3.8121
22:05:30|3.8121
22:05:32|3.8121
22:05:33|3.8121
22:05:34|3.8121
22:05:35|3.8121
22:05:35|3.8149
22:05:38|3.8149
22:05:38|3.8149
22:05:40|3.8149
22:05:41|3.8149
22:05:41|3.8149
22:05:43|3.8149
22:05:44|3.8149
22:05:44|3.8149
22:05:45|3.8149
22:05:47|3.8149
22:05:48|3.8149
22:05:49|3.8149
22:05:50|3.8149
22:05:50|3.815
22:05:52|3.815
22:05:53|3.815
22:05:53|3.815
22:05:54|3.815
22:05:55|3.815
22:05:56|3.815
22:05:57|3.815
22:05:58|3.815
22:05:59|3.815
22:06:01|3.8168
22:06:01|3.8168
22:06:02|3.8176
22:06:03|3.8176
22:06:04|3.8176
22:06:05|3.818
22:06:07|3.818
22:06:07|3.8163
22:06:08|3.8163
22:06:09|3.8163
22:06:10|3.8163
22:06:12|3.8163
22:06:12|3.8163
22:06:14|3.8163
22:06:14|3.8163
22:06:15|3.8163
22:06:17|3.8163
22:06:17|3.8163
22:06:18|3.8163
22:06:20|3.8163
22:06:20|3.8163
22:06:21|3.8163
22:06:22|3.8163
22:06:23|3.8163
22:06:25|3.8163
22:06:25|3.8163
22:06:26|3.8163
22:06:28|3.8163
22:06:30|3.8163
22:06:31|3.8163
22:06:31|3.8163
22:06:33|3.8163
22:06:34|3.8163
22:06:34|3.8163
22:06:35|3.8163
22:06:37|3.8163
22:06:38|3.8163
22:06:39|3.8163
22:06:40|3.8187
22:06:41|3.8187
22:06:42|3.8187
22:06:43|3.8187
22:06:44|3.8187
22:06:46|3.8187
22:06:47|3.8187
22:06:47|3.8199
22:06:49|3.8204
22:06:49|3.8204
22:06:51|3.8204
22:06:52|3.8204
22:06:53|3.8204
22:06:54|3.8204
22:06:55|3.8204
22:06:56|3.8225
22:06:57|3.8236
22:06:58|3.8236
22:06:59|3.8236
22:07:00|3.8236
22:07:00|3.8255
22:07:01|3.8255
22:07:03|3.8245
22:07:03|3.8245
22:07:04|3.8245
22:07:06|3.8245
22:07:06|3.8245
22:07:08|3.8245
22:07:09|3.8248
22:07:10|3.8263
22:07:11|3.8274
22:07:12|3.8275
22:07:13|3.8275
22:07:14|3.8275
22:07:15|3.8275
22:07:16|3.8275
22:07:17|3.8275
22:07:18|3.8285
22:07:19|3.8291
22:07:20|3.8291
22:07:21|3.8291
22:07:22|3.8295
22:07:23|3.8295
22:07:24|3.8295
22:07:25|3.8295
22:07:26|3.8295
22:07:27|3.8295
22:07:28|3.8295
22:07:29|3.8291
22:07:31|3.83
22:07:31|3.8312
22:07:32|3.8326
22:07:34|3.8326
22:07:36|3.832
22:07:36|3.8338
22:07:38|3.8338
22:07:39|3.8338
22:07:40|3.8338
22:07:41|3.8304
22:07:42|3.8304
22:07:43|3.8306
22:07:44|3.8306
22:07:44|3.8306
22:07:46|3.8306
22:07:47|3.8309
22:07:48|3.8309
22:07:49|3.8309
22:07:50|3.8309
22:07:51|3.8309
22:07:52|3.8309
22:07:53|3.8304
22:07:54|3.8304
22:07:55|3.833
22:07:55|3.833
22:07:57|3.833
22:07:58|3.833
22:07:59|3.833
22:07:59|3.833
22:08:01|3.8341
22:08:02|3.8341
22:08:03|3.8341
22:08:03|3.8331
22:08:04|3.8331
22:08:05|3.8331
22:08:07|3.8353
22:08:08|3.8353
22:08:08|3.8353
22:08:09|3.8353
22:08:10|3.8353
22:08:11|3.8345
22:08:13|3.8346
22:08:13|3.8347
22:08:14|3.8347
22:08:15|3.8347
22:08:16|3.838
22:08:17|3.838
22:08:19|3.838
22:08:19|3.838
22:08:21|3.838
22:08:22|3.838
22:08:23|3.838
22:08:23|3.838
22:08:25|3.838
22:08:25|3.838
22:08:27|3.838
22:08:28|3.838
22:08:29|3.838
22:08:31|3.8382
22:08:32|3.8382
22:08:33|3.8382
22:08:34|3.8383
22:08:35|3.839
22:08:36|3.839
22:08:38|3.839
22:08:38|3.839
22:08:40|3.839
22:08:41|3.8393
22:08:42|3.8393
22:08:43|3.8393
22:08:44|3.8393
22:08:45|3.8385
22:08:46|3.8385
22:08:47|3.8385
22:08:48|3.8385
22:08:49|3.8385
22:08:50|3.8385
22:08:51|3.8385
22:08:52|3.8385
22:08:53|3.8385
22:08:54|3.8385
22:08:55|3.8385
22:08:57|3.8385
22:08:57|3.8385
22:08:59|3.8376
22:08:59|3.8376
22:09:01|3.8376
22:09:01|3.8376
22:09:02|3.8376
22:09:03|3.8376
22:09:04|3.8376
22:09:05|3.8376
22:09:06|3.8341
22:09:07|3.8331
22:09:08|3.8331
22:09:09|3.8331
22:09:11|3.8331
22:09:11|3.8331
22:09:12|3.8331
22:09:13|3.8331
22:09:15|3.8331
22:09:15|3.8331
22:09:16|3.8331
22:09:17|3.8335
22:09:18|3.8335
22:09:20|3.8328
22:09:21|3.8328
22:09:21|3.8339
22:09:22|3.8339
22:09:23|3.8339
22:09:24|3.8339
22:09:25|3.8339
22:09:26|3.8339
22:09:27|3.8339
22:09:28|3.8339
22:09:29|3.8339
22:09:31|3.8339
22:09:31|3.8339
22:09:33|3.8339
22:09:34|3.8339
22:09:35|3.8318
22:09:36|3.8318
22:09:37|3.8318
22:09:38|3.8318
22:09:39|3.8318
22:09:41|3.8318
22:09:42|3.8318
22:09:43|3.832
22:09:44|3.832
22:09:44|3.832
22:09:45|3.832
22:09:47|3.832
22:09:47|3.832
22:09:48|3.832
22:09:50|3.8311
22:09:51|3.8311
22:09:52|3.8311
22:09:52|3.8311
22:09:54|3.8311
22:09:55|3.8311
22:09:56|3.8311
22:09:57|3.8311
22:09:57|3.8311
22:09:58|3.8311
22:10:00|3.8312
22:10:00|3.8312
22:10:02|3.8312
22:10:02|3.8304
22:10:04|3.8304
22:10:04|3.8304
22:10:06|3.8304
22:10:07|3.8304
22:10:08|3.8308
22:10:08|3.8308
22:10:10|3.8308
22:10:11|3.8324
22:10:12|3.8352
22:10:14|3.8352
22:10:15|3.8352
22:10:15|3.8369
22:10:16|3.8369
22:10:18|3.8369
22:10:18|3.8365
22:10:19|3.8365
22:10:20|3.8367
22:10:22|3.8367
22:10:23|3.8367
22:10:23|3.8367
22:10:24|3.8367
22:10:25|3.8363
22:10:26|3.8363
22:10:28|3.8372
22:10:28|3.8372
22:10:29|3.8372
22:10:30|3.8372
22:10:32|3.8372
22:10:33|3.8366
22:10:34|3.8366
22:10:35|3.8366
22:10:35|3.8366
22:10:38|3.8366
22:10:39|3.8366
22:10:40|3.8366
22:10:41|3.8379
22:10:42|3.8384
22:10:43|3.8392
22:10:44|3.8395
22:10:44|3.8395
22:10:46|3.8395
22:10:47|3.8409
22:10:48|3.8409
22:10:49|3.8409
22:10:50|3.8409
22:10:51|3.8409
22:10:52|3.8411
22:10:53|3.8418
22:10:54|3.8423
22:10:55|3.8439
22:10:56|3.8439
22:10:57|3.8439
22:10:58|3.8447
22:10:59|3.8442
22:11:00|3.8443
22:11:01|3.8443
22:11:02|3.8442
22:11:03|3.8442
22:11:05|3.8442
22:11:05|3.8442
22:11:06|3.8416
22:11:08|3.8401
22:11:08|3.8391
22:11:10|3.8391
22:11:10|3.8391
22:11:12|3.8391
22:11:13|3.8391
22:11:14|3.8391
22:11:14|3.8391
22:11:15|3.8391
22:11:16|3.8391
22:11:17|3.8391
22:11:19|3.8391
22:11:20|3.8391
22:11:20|3.8384
22:11:22|3.8375
22:11:23|3.8375
22:11:24|3.8367
22:11:25|3.8367
22:11:26|3.8367
22:11:27|3.8367
22:11:28|3.8367
22:11:28|3.8408
22:11:30|3.8408
22:11:30|3.8379
22:11:31|3.8377
22:11:32|3.8377
22:11:35|3.8383
22:11:36|3.8383
22:11:36|3.8383
22:11:37|3.8377
22:11:39|3.8377
22:11:40|3.8377
22:11:41|3.8377
22:11:42|3.8377
22:11:42|3.8373
22:11:44|3.8373
22:11:44|3.8373
22:11:45|3.8373
22:11:46|3.8366
22:11:48|3.8366
22:11:48|3.8366
22:11:50|3.8366
22:11:51|3.8366
22:11:52|3.8366
22:11:52|3.8366
22:11:53|3.8366
22:11:55|3.8366
22:11:55|3.8366
22:11:57|3.8366
22:11:58|3.8366
22:11:58|3.8366
22:11:59|3.8366
22:12:00|3.8366
22:12:01|3.8366
22:12:02|3.8366
22:12:04|3.8366
22:12:05|3.8366
22:12:06|3.8366
22:12:07|3.8388
22:12:07|3.8388
22:12:09|3.8388
22:12:09|3.8388
22:12:11|3.8388
22:12:12|3.8391
22:12:13|3.8399
22:12:14|3.8399
22:12:14|3.8404
22:12:15|3.8404
22:12:16|3.8409
22:12:18|3.8409
22:12:19|3.8418
22:12:19|3.8418
22:12:20|3.8418
22:12:22|3.8418
22:12:23|3.8418
22:12:24|3.8418
22:12:24|3.8418
22:12:25|3.8418
22:12:27|3.8418
22:12:29|3.8416
22:12:29|3.8416
22:12:31|3.8416
22:12:31|3.8416
22:12:32|3.8416
22:12:33|3.8416
22:12:34|3.8401
22:12:36|3.8401
22:12:37|3.8401
22:12:37|3.8401
22:12:39|3.84
22:12:39|3.84
22:12:40|3.84
22:12:42|3.84
22:12:42|3.84
22:12:43|3.84
22:12:45|3.84
22:12:45|3.8403
22:12:47|3.8403
22:12:47|3.8403
22:12:48|3.8403
22:12:50|3.8404
22:12:51|3.8404
22:12:51|3.8404
22:12:52|3.8404
22:12:53|3.8404
22:12:54|3.8404
22:12:56|3.8404
22:12:56|3.8404
22:12:58|3.8404
22:12:58|3.8404
22:13:00|3.8404
22:13:00|3.8404
22:13:01|3.8404
22:13:02|3.8404
22:13:04|3.8404
22:13:04|3.8404
22:13:05|3.8404
22:13:07|3.84
22:13:08|3.84
22:13:09|3.84
22:13:10|3.84
22:13:11|3.84
22:13:12|3.84
22:13:13|3.84
22:13:14|3.84
22:13:15|3.84
22:13:16|3.84
22:13:17|3.84
22:13:18|3.84
22:13:20|3.84
22:13:21|3.84
22:13:22|3.84
22:13:22|3.84
22:13:24|3.84
22:13:25|3.84
22:13:25|3.84
22:13:28|3.84
22:13:28|3.84
22:13:29|3.84
22:13:30|3.84
22:13:31|3.84
22:13:33|3.84
22:13:33|3.84
22:13:35|3.8403
22:13:36|3.8403
22:13:37|3.8403
22:13:38|3.8403
22:13:39|3.8403
22:13:41|3.8403
22:13:42|3.8403
22:13:43|3.8403
22:13:43|3.8403
22:13:44|3.8403
22:13:45|3.8403
22:13:46|3.8403
22:13:47|3.8403
22:13:49|3.8403
22:13:50|3.8403
22:13:50|3.8403
22:13:52|3.842
22:13:52|3.842
22:13:53|3.842
22:13:55|3.842
22:13:56|3.842
22:13:56|3.842
22:13:57|3.842
22:13:58|3.842
22:13:59|3.8418
22:14:01|3.8418
22:14:02|3.8418
22:14:03|3.8411
22:14:04|3.8411
22:14:05|3.8411
22:14:06|3.8411
22:14:07|3.8408
22:14:08|3.8408
22:14:09|3.8408
22:14:10|3.8408
22:14:11|3.8408
22:14:12|3.8372
22:14:13|3.8394
22:14:14|3.8394
22:14:15|3.8394
22:14:16|3.8398
22:14:17|3.8398
22:14:18|3.8398
22:14:19|3.8398
22:14:20|3.8398
22:14:21|3.8398
22:14:22|3.8398
22:14:23|3.8398
22:14:24|3.8392
22:14:25|3.8392
22:14:26|3.8392
22:14:27|3.8392
22:14:28|3.8392
22:14:29|3.8392
22:14:30|3.8392
22:14:31|3.8392
22:14:32|3.8392
22:14:33|3.8392
22:14:34|3.8404
22:14:35|3.8404
22:14:37|3.8404
22:14:38|3.8404
22:14:39|3.8404
22:14:40|3.8403
22:14:41|3.8403
22:14:42|3.8403
22:14:43|3.8403
22:14:44|3.8403
22:14:45|3.8403
22:14:46|3.8403
22:14:47|3.8393
22:14:48|3.8413
22:14:49|3.8413
22:14:51|3.8413
22:14:52|3.8413
22:14:52|3.8413
22:14:54|3.8413
22:14:55|3.8413
22:14:55|3.8395
22:14:56|3.8403
22:14:57|3.8373
22:14:59|3.8373
22:15:00|3.8373
22:15:00|3.8373
22:15:01|3.8373
22:15:03|3.8373
22:15:03|3.8373
22:15:04|3.8373
22:15:06|3.836
22:15:07|3.836
22:15:08|3.8358
22:15:08|3.8358
22:15:09|3.8358
22:15:11|3.8358
22:15:11|3.8358
22:15:13|3.8374
22:15:13|3.8374
22:15:15|3.8374
22:15:15|3.8374
22:15:16|3.8374
22:15:17|3.8374
22:15:18|3.8374
22:15:20|3.8343
22:15:20|3.8343
22:15:22|3.8343
22:15:23|3.8343
22:15:24|3.8332
22:15:24|3.8332
22:15:26|3.8332
22:15:27|3.8332
22:15:27|3.8332
22:15:28|3.8332
22:15:29|3.8332
22:15:30|3.8311
22:15:31|3.8311
22:15:32|3.8306
22:15:34|3.8304
22:15:35|3.8308
22:15:35|3.8308
22:15:37|3.8302
22:15:38|3.8302
22:15:39|3.8302
22:15:41|3.8302
22:15:42|3.8302
22:15:44|3.8331
22:15:44|3.8345
22:15:46|3.8345
22:15:46|3.8354
22:15:48|3.8354
22:15:48|3.8354
22:15:50|3.8354
22:15:51|3.8354
22:15:52|3.8354
22:15:53|3.8354
22:15:54|3.8354
22:15:55|3.8354
22:15:55|3.8354
22:15:57|3.8347
22:15:58|3.8347
22:15:59|3.8347
22:16:00|3.8347
22:16:01|3.8347
22:16:01|3.8347
22:16:03|3.8347
22:16:04|3.8347
22:16:05|3.8357
22:16:06|3.8359
22:16:07|3.8359
22:16:08|3.8359
22:16:09|3.8364
22:16:10|3.837
22:16:11|3.837
22:16:12|3.837
22:16:13|3.837
22:16:14|3.837
22:16:15|3.837
22:16:16|3.837
22:16:17|3.837
22:16:18|3.837
22:16:19|3.837
22:16:20|3.837
22:16:21|3.837
22:16:22|3.837
22:16:23|3.837
22:16:24|3.837
22:16:25|3.837
22:16:26|3.837
22:16:27|3.837
22:16:28|3.837
22:16:29|3.837
22:16:31|3.837
22:16:31|3.837
22:16:32|3.8352
22:16:34|3.8359
22:16:34|3.8359
22:16:35|3.8359
22:16:36|3.8359
22:16:38|3.8359
22:16:39|3.8369
22:16:40|3.8369
22:16:41|3.8362
22:16:42|3.8362
22:16:44|3.8362
22:16:46|3.8362
22:16:46|3.8362
22:16:48|3.8362
22:16:48|3.8362
22:16:50|3.8362
22:16:51|3.8362
22:16:51|3.8362
22:16:52|3.8362
22:16:53|3.8362
22:16:55|3.8362
22:16:55|3.8362
22:16:57|3.8362
22:16:58|3.8378
22:16:59|3.8385
22:17:00|3.8385
22:17:01|3.8385
22:17:02|3.8396
22:17:04|3.8396
22:17:05|3.8396
22:17:06|3.8396
22:17:07|3.8391
22:17:08|3.8395
22:17:09|3.8395
22:17:09|3.8395
22:17:11|3.8395
22:17:12|3.8395
22:17:12|3.8395
22:17:14|3.8395
22:17:15|3.8395
22:17:16|3.8395
22:17:17|3.8395
22:17:18|3.8359
22:17:19|3.8359
22:17:20|3.8354
22:17:21|3.8354
22:17:22|3.835
22:17:23|3.835
22:17:24|3.8333
22:17:25|3.8333
22:17:26|3.8333
22:17:27|3.8333
22:17:28|3.8333
22:17:29|3.8333
22:17:30|3.8333
22:17:31|3.8333
22:17:32|3.8333
22:17:33|3.8328
22:17:34|3.8328
22:17:35|3.8328
22:17:36|3.8328
22:17:37|3.8328
22:17:38|3.8328
22:17:40|3.8328
22:17:41|3.8328
22:17:43|3.8328
22:17:44|3.8339
22:17:45|3.8339
22:17:46|3.8354
22:17:47|3.8354
22:17:48|3.8354
22:17:49|3.8354
22:17:50|3.8355
22:17:51|3.8355
22:17:52|3.8355
22:17:53|3.8355
22:17:54|3.8355
22:17:55|3.8355
22:17:56|3.8355
22:17:57|3.8355
22:17:58|3.8355
22:17:59|3.8355
22:18:00|3.8355
22:18:01|3.8355
22:18:02|3.8355
22:18:03|3.8351
22:18:04|3.8351
22:18:05|3.8351
22:18:07|3.8321
22:18:08|3.8321
22:18:09|3.8325
22:18:10|3.8325
22:18:11|3.8325
22:18:12|3.8325
22:18:13|3.8325
22:18:14|3.8325
22:18:14|3.8325
22:18:17|3.8325
22:18:17|3.8322
22:18:18|3.8322
22:18:19|3.8322
22:18:20|3.8324
22:18:21|3.8336
22:18:22|3.8318
22:18:24|3.8318
22:18:24|3.8318
22:18:25|3.8318
22:18:26|3.8318
22:18:27|3.8318
22:18:28|3.8318
22:18:29|3.8318
22:18:30|3.8318
22:18:31|3.8318
22:18:32|3.8318
22:18:33|3.8318
22:18:34|3.8318
22:18:35|3.8325
22:18:37|3.8325
22:18:37|3.8325
22:18:39|3.8325
22:18:39|3.8325
22:18:41|3.8325
22:18:43|3.8325
22:18:44|3.8325
22:18:45|3.8325
22:18:46|3.8325
22:18:47|3.8325
22:18:48|3.8325
22:18:49|3.8327
22:18:51|3.8327
22:18:52|3.8327
22:18:52|3.8327
22:18:53|3.8327
22:18:54|3.8327
22:18:55|3.8327
22:18:56|3.8327
22:18:57|3.8327
22:18:58|3.8327
22:19:00|3.8327
22:19:01|3.8317
22:19:01|3.8304
22:19:02|3.8304
22:19:03|3.8301
22:19:04|3.83
22:19:05|3.83
22:19:07|3.83
22:19:08|3.83
22:19:08|3.8295
22:19:09|3.8295
22:19:10|3.8295
22:19:11|3.8297
22:19:12|3.8297
22:19:14|3.8297
22:19:15|3.8297
22:19:16|3.8297
22:19:16|3.8297
22:19:17|3.8297
22:19:18|3.8297
22:19:19|3.8295
22:19:21|3.8295
22:19:21|3.8295
22:19:23|3.8295
22:19:24|3.8302
22:19:25|3.8302
22:19:26|3.8294
22:19:27|3.83
22:19:28|3.83
22:19:29|3.83
22:19:30|3.83
22:19:31|3.83
22:19:32|3.83
22:19:33|3.83
22:19:34|3.83
22:19:35|3.83
22:19:36|3.83
22:19:37|3.83
22:19:38|3.83
22:19:39|3.83
22:19:40|3.8292
22:19:42|3.8292
22:19:42|3.8292
22:19:44|3.8292
22:19:45|3.8292
22:19:46|3.8292
22:19:47|3.8292
22:19:48|3.8292
22:19:49|3.8292
22:19:50|3.8292
22:19:51|3.8292
22:19:52|3.8292
22:19:53|3.8292
22:19:54|3.8292
22:19:55|3.8292
22:19:57|3.8292
22:19:58|3.8292
22:19:58|3.8292
22:19:59|3.8292
22:20:00|3.8292
22:20:02|3.8292
22:20:03|3.8272
22:20:04|3.8272
22:20:05|3.8272
22:20:06|3.8272
22:20:07|3.8272
22:20:08|3.825
22:20:09|3.825
22:20:09|3.825
22:20:11|3.8237
22:20:12|3.8237
22:20:13|3.8237
22:20:13|3.8245
22:20:15|3.8222
22:20:15|3.8222
22:20:17|3.8256
22:20:18|3.8256
22:20:19|3.8256
22:20:20|3.8256
22:20:21|3.8272
22:20:22|3.8272
22:20:23|3.8272
22:20:24|3.8272
22:20:25|3.8277
22:20:26|3.8277
22:20:27|3.8277
22:20:28|3.8277
22:20:29|3.8277
22:20:30|3.8285
22:20:31|3.8288
22:20:32|3.8288
22:20:33|3.8288
22:20:34|3.8288
22:20:35|3.8288
22:20:36|3.8288
22:20:37|3.8304
22:20:38|3.8304
22:20:39|3.8304
22:20:40|3.8304
22:20:41|3.8304
22:20:42|3.8304
22:20:43|3.8304
22:20:45|3.8304
22:20:45|3.8307
22:20:47|3.8312
22:20:47|3.8312
22:20:48|3.8313
22:20:49|3.8313
22:20:51|3.8313
22:20:51|3.8313
22:20:53|3.8313
22:20:54|3.8309
22:20:55|3.8309
22:20:56|3.8309
22:20:57|3.8309
22:20:58|3.8309
22:20:58|3.8309
22:21:00|3.8309
22:21:01|3.8312
22:21:02|3.8312
22:21:03|3.8312
22:21:04|3.8279
22:21:04|3.8279
22:21:06|3.8279
22:21:07|3.8279
22:21:08|3.8279
22:21:08|3.8269
22:21:10|3.8269
22:21:11|3.8269
22:21:12|3.8269
22:21:13|3.8266
22:21:14|3.8258
22:21:15|3.8258
22:21:16|3.8258
22:21:16|3.8258
22:21:17|3.8258
22:21:18|3.8258
22:21:20|3.8258
22:21:22|3.8258
22:21:22|3.8258
22:21:23|3.8258
22:21:25|3.8258
22:21:25|3.8258
22:21:27|3.8258
22:21:28|3.8248
22:21:28|3.8241
22:21:29|3.8241
22:21:30|3.8241
22:21:31|3.8241
22:21:32|3.8217
22:21:33|3.8217
22:21:34|3.8245
22:21:35|3.8245
22:21:36|3.8245
22:21:37|3.8245
22:21:38|3.8232
22:21:40|3.8232
22:21:40|3.8232
22:21:42|3.8232
22:21:43|3.8232
22:21:45|3.8232
22:21:46|3.8232
22:21:47|3.8232
22:21:48|3.8232
22:21:49|3.8232
22:21:50|3.8232
22:21:51|3.8232
22:21:52|3.8232
22:21:53|3.8232
22:21:54|3.8247
22:21:56|3.8247
22:21:57|3.8247
22:21:57|3.8247
22:21:59|3.8245
22:21:59|3.8245
22:22:00|3.8245
22:22:02|3.8245
22:22:03|3.8245
22:22:04|3.8245
22:22:04|3.8245
22:22:05|3.8245
22:22:06|3.8245
22:22:08|3.8247
22:22:08|3.8247
22:22:09|3.8247
22:22:10|3.8247
22:22:12|3.8247
22:22:13|3.8247
22:22:13|3.8247
22:22:14|3.8247
22:22:15|3.8247
22:22:16|3.8247
22:22:17|3.8247
22:22:19|3.8247
22:22:20|3.8247
22:22:21|3.8247
22:22:21|3.8247
22:22:22|3.8247
22:22:23|3.8253
22:22:25|3.8253
22:22:25|3.8253
22:22:26|3.8253
22:22:27|3.8253
22:22:28|3.8253
22:22:30|3.8253
22:22:31|3.8253
22:22:32|3.8253
22:22:33|3.8253
22:22:34|3.8272
22:22:35|3.8272
22:22:36|3.8281
22:22:37|3.8281
22:22:38|3.8281
22:22:39|3.8281
22:22:40|3.8281
22:22:41|3.8295
22:22:42|3.8295
22:22:43|3.8295
22:22:44|3.8303
22:22:45|3.8303
22:22:46|3.8303
22:22:47|3.8303
22:22:48|3.8303
22:22:49|3.8303
22:22:50|3.8303
22:22:51|3.8303
22:22:52|3.8303
22:22:53|3.8303
22:22:54|3.8303
22:22:55|3.8303
22:22:56|3.8303
22:22:57|3.8277
22:22:58|3.8277
22:22:59|3.8277
22:23:00|3.8277
22:23:01|3.8277
22:23:02|3.8277
22:23:03|3.8277
22:23:04|3.8277
22:23:05|3.8277
22:23:06|3.8277
22:23:07|3.8277
22:23:08|3.8277
22:23:09|3.8277
22:23:11|3.8277
22:23:12|3.8265
22:23:13|3.8265
22:23:14|3.8268
22:23:15|3.8268
22:23:15|3.8268
22:23:17|3.8268
22:23:18|3.8268
22:23:18|3.8268
22:23:20|3.8251
22:23:20|3.8251
22:23:22|3.8251
22:23:23|3.8251
22:23:24|3.8251
22:23:25|3.8248
22:23:26|3.8248
22:23:27|3.8248
22:23:28|3.8248
22:23:29|3.8248
22:23:30|3.8248
22:23:31|3.8248
22:23:32|3.8248
22:23:33|3.8248
22:23:34|3.8248
22:23:35|3.8248
22:23:36|3.8248
22:23:37|3.8248
22:23:38|3.8248
22:23:39|3.8248
22:23:40|3.8248
22:23:41|3.8248
22:23:42|3.8248
22:23:43|3.8248
22:23:44|3.8248
22:23:45|3.8248
22:23:46|3.8248
22:23:47|3.824
22:23:48|3.824
22:23:49|3.824
22:23:51|3.8226
22:23:52|3.8226
22:23:52|3.8229
22:23:53|3.8224
22:23:54|3.8224
22:23:55|3.8224
22:23:56|3.8224
22:23:58|3.8224
22:23:58|3.8224
22:23:59|3.8224
22:24:00|3.8224
22:24:02|3.8224
22:24:03|3.8224
22:24:03|3.8224
22:24:04|3.8224
22:24:05|3.8224
22:24:07|3.8224
22:24:07|3.8224
22:24:08|3.8224
22:24:09|3.8224
22:24:10|3.8224
22:24:11|3.8224
22:24:13|3.8224
22:24:14|3.8224
22:24:15|3.8224
22:24:15|3.8224
22:24:16|3.8224
22:24:18|3.8234
22:24:19|3.8234
22:24:20|3.8234
22:24:21|3.8234
22:24:21|3.8234
22:24:23|3.8234
22:24:24|3.8234
22:24:25|3.8234
22:24:26|3.8244
22:24:27|3.8244
22:24:28|3.8244
22:24:29|3.8244
22:24:30|3.8244
22:24:30|3.8244
22:24:32|3.8244
22:24:33|3.8228
22:24:34|3.8228
22:24:35|3.8224
22:24:36|3.8223
22:24:37|3.8223
22:24:38|3.8223
22:24:39|3.8223
22:24:40|3.8223
22:24:41|3.8223
22:24:42|3.823
22:24:43|3.823
22:24:44|3.823
22:24:45|3.823
22:24:46|3.8222
22:24:47|3.8222
22:24:48|3.8222
22:24:49|3.8222
22:24:51|3.8222
22:24:51|3.8222
22:24:53|3.8222
22:24:53|3.8222
22:24:55|3.8222
22:24:56|3.8222
22:24:56|3.8222
22:24:58|3.8222
22:24:58|3.8222
22:24:59|3.8227
22:25:01|3.8233
22:25:01|3.8226
22:25:03|3.8226
22:25:03|3.8226
22:25:04|3.822
22:25:05|3.822
22:25:06|3.822
22:25:08|3.822
22:25:09|3.822
22:25:10|3.822
22:25:11|3.822
22:25:11|3.822
22:25:12|3.822
22:25:14|3.822
22:25:15|3.8243
22:25:15|3.8243
22:25:18|3.8267
22:25:19|3.828
22:25:19|3.8294
22:25:20|3.8294
22:25:21|3.8294
22:25:22|3.8294
22:25:24|3.8294
22:25:25|3.8294
22:25:25|3.8294
22:25:27|3.8294
22:25:27|3.8294
22:25:28|3.8294
22:25:29|3.8284
22:25:30|3.8284
22:25:31|3.8284
22:25:32|3.8284
22:25:33|3.8284
22:25:34|3.8284
22:25:35|3.8308
22:25:36|3.8308
22:25:37|3.8308
22:25:38|3.8308
22:25:39|3.8308
22:25:40|3.8308
22:25:41|3.8308
22:25:43|3.8308
22:25:43|3.8308
22:25:45|3.8308
22:25:45|3.8309
22:25:47|3.8309
22:25:48|3.8309
22:25:50|3.8309
22:25:51|3.8309
22:25:51|3.8318
22:25:52|3.8318
22:25:54|3.8318
22:25:55|3.8318
22:25:56|3.8316
22:25:56|3.8316
22:25:57|3.8316
22:25:59|3.8311
22:25:59|3.831
22:26:01|3.831
22:26:02|3.8306
22:26:03|3.8306
22:26:03|3.8306
22:26:04|3.8306
22:26:06|3.8306
22:26:07|3.8306
22:26:08|3.8333
22:26:09|3.8344
22:26:10|3.8344
22:26:10|3.8344
22:26:11|3.8344
22:26:13|3.8344
22:26:14|3.8352
22:26:15|3.8361
22:26:16|3.8361
22:26:17|3.8361
22:26:17|3.8361
22:26:19|3.8361
22:26:19|3.8361
22:26:21|3.8361
22:26:22|3.8361
22:26:23|3.8344
22:26:24|3.8333
22:26:25|3.8328
22:26:25|3.8328
22:26:27|3.8328
22:26:29|3.8328
22:26:30|3.8326
22:26:30|3.8326
22:26:31|3.8326
22:26:33|3.8326
22:26:33|3.8326
22:26:34|3.8325
22:26:35|3.8325
22:26:36|3.8325
22:26:37|3.8325
22:26:38|3.835
22:26:39|3.835
22:26:41|3.835
22:26:41|3.835
22:26:43|3.835
22:26:44|3.835
22:26:44|3.835
22:26:46|3.835
22:26:48|3.8364
22:26:49|3.837
22:26:50|3.837
22:26:50|3.8374
22:26:52|3.8374
22:26:52|3.8397
22:26:53|3.8397
22:26:55|3.8397
22:26:56|3.8397
22:26:56|3.8397
22:26:58|3.8397
22:26:58|3.8397
22:27:00|3.8397
22:27:01|3.8397
22:27:02|3.8397
22:27:03|3.8397
22:27:04|3.8397
22:27:05|3.8397
22:27:06|3.8397
22:27:08|3.8408
22:27:09|3.8405
22:27:09|3.8405
22:27:10|3.8409
22:27:11|3.8414
22:27:13|3.8414
22:27:13|3.8414
22:27:14|3.842
22:27:15|3.842
22:27:17|3.8419
22:27:18|3.8431
22:27:18|3.8431
22:27:19|3.8431
22:27:20|3.8404
22:27:21|3.8404
22:27:22|3.8404
22:27:24|3.8404
22:27:25|3.8404
22:27:25|3.8404
22:27:26|3.8404
22:27:28|3.8397
22:27:28|3.8404
22:27:29|3.8404
22:27:30|3.8388
22:27:31|3.8388
22:27:32|3.8384
22:27:33|3.8384
22:27:34|3.8376
22:27:36|3.8376
22:27:36|3.8376
22:27:37|3.8376
22:27:38|3.8376
22:27:39|3.8376
22:27:41|3.8379
22:27:42|3.8379
22:27:43|3.8379
22:27:44|3.8379
22:27:45|3.84
22:27:46|3.84
22:27:47|3.8404
22:27:49|3.841
22:27:50|3.841
22:27:52|3.841
22:27:52|3.841
22:27:53|3.841
22:27:55|3.841
22:27:56|3.8423
22:27:57|3.8423
22:27:58|3.8423
22:27:59|3.8445
22:28:00|3.8445
22:28:01|3.8449
22:28:02|3.8449
22:28:03|3.847
22:28:04|3.8465
22:28:05|3.8465
22:28:06|3.8462
22:28:07|3.8462
22:28:08|3.8454
22:28:09|3.8454
22:28:10|3.8454
22:28:11|3.8454
22:28:13|3.8454
22:28:14|3.8454
22:28:15|3.8454
22:28:16|3.8454
22:28:17|3.8453
22:28:18|3.8453
22:28:18|3.8453
22:28:19|3.8452
22:28:20|3.8452
22:28:22|3.844
22:28:23|3.844
22:28:25|3.844
22:28:25|3.844
22:28:26|3.844
22:28:27|3.844
22:28:28|3.844
22:28:29|3.844
22:28:30|3.844
22:28:31|3.8444
22:28:32|3.8452
22:28:33|3.8452
22:28:34|3.8452
22:28:35|3.8452
22:28:36|3.8452
22:28:38|3.8454
22:28:38|3.8454
22:28:39|3.8452
22:28:40|3.845
22:28:41|3.8454
22:28:42|3.8454
22:28:43|3.8454
22:28:44|3.8435
22:28:45|3.8435
22:28:46|3.8435
22:28:47|3.8427
22:28:48|3.8427
22:28:49|3.8427
22:28:51|3.8427
22:28:52|3.8427
22:28:52|3.8427
22:28:54|3.8446
22:28:54|3.8446
22:28:56|3.8446
22:28:57|3.8446
22:28:58|3.8446
22:28:59|3.8446
22:29:01|3.8438
22:29:02|3.8438
22:29:02|3.8438
22:29:03|3.8438
22:29:04|3.8438
22:29:05|3.8438
22:29:06|3.8423
22:29:07|3.8423
22:29:09|3.8423
22:29:10|3.8423
22:29:11|3.8432
22:29:12|3.8432
22:29:12|3.8432
22:29:14|3.8432
22:29:14|3.8416
22:29:15|3.8431
22:29:16|3.8431
22:29:17|3.8431
22:29:18|3.8431
22:29:20|3.8431
22:29:20|3.8431
22:29:21|3.8431
22:29:22|3.84
22:29:23|3.84
22:29:24|3.84
22:29:26|3.84
22:29:27|3.8404
22:29:27|3.8404
22:29:28|3.8404
22:29:29|3.8404
22:29:30|3.8404
22:29:32|3.8404
22:29:32|3.8414
22:29:33|3.8414
22:29:34|3.8414
22:29:35|3.8415
22:29:36|3.8415
22:29:37|3.8401
22:29:38|3.8401
22:29:39|3.8401
22:29:40|3.8392
22:29:41|3.839
22:29:42|3.8387
22:29:44|3.8387
22:29:44|3.8387
22:29:45|3.8387
22:29:46|3.8387
22:29:47|3.8387
22:29:48|3.8391
22:29:49|3.8391
22:29:51|3.8391
22:29:51|3.839
22:29:52|3.839
22:29:54|3.839
22:29:55|3.839
22:29:55|3.839
22:29:57|3.8393
22:29:58|3.8393
22:29:59|3.8393
22:30:00|3.8393
22:30:01|3.8387
22:30:02|3.8377
22:30:04|3.8387
22:30:05|3.8407
22:30:06|3.8407
22:30:06|3.8414
22:30:07|3.8414
22:30:08|3.8414
22:30:09|3.8414
22:30:11|3.8421
22:30:11|3.8421
22:30:12|3.8421
22:30:14|3.8421
22:30:15|3.8409
22:30:16|3.8409
22:30:17|3.8414
22:30:18|3.8414
22:30:19|3.8414
22:30:20|3.8414
22:30:21|3.8414
22:30:22|3.8421
22:30:23|3.843
22:30:24|3.8426
22:30:25|3.8426
22:30:26|3.8426
22:30:27|3.8426
22:30:28|3.8426
22:30:29|3.8411
22:30:30|3.8411
22:30:31|3.8411
22:30:32|3.8406
22:30:33|3.8406
22:30:34|3.8406
22:30:35|3.8406
22:30:36|3.8406
22:30:37|3.8406
22:30:38|3.8406
22:30:39|3.8406
22:30:40|3.8406
22:30:41|3.8406
22:30:43|3.8406
22:30:43|3.8406
22:30:45|3.8383
22:30:45|3.8383
22:30:47|3.8383
22:30:47|3.8383
22:30:48|3.8383
22:30:49|3.8375
22:30:51|3.836
22:30:52|3.836
22:30:54|3.836
22:30:55|3.836
22:30:55|3.836
22:30:57|3.836
22:30:58|3.8357
22:30:59|3.8357
22:31:00|3.8357
22:31:01|3.8356
22:31:01|3.8356
22:31:03|3.8356
22:31:04|3.8356
22:31:04|3.8354
22:31:06|3.8346
22:31:07|3.8348
22:31:08|3.8363
22:31:08|3.8363
22:31:09|3.8361
22:31:11|3.8361
22:31:12|3.8338
22:31:13|3.8338
22:31:14|3.8338
22:31:15|3.8338
22:31:16|3.8338
22:31:17|3.8338
22:31:18|3.8338
22:31:19|3.832
22:31:20|3.832
22:31:21|3.8314
22:31:22|3.8314
22:31:23|3.8314
22:31:24|3.8314
22:31:25|3.8315
22:31:26|3.8315
22:31:28|3.8315
22:31:28|3.8315
22:31:29|3.8315
22:31:30|3.8315
22:31:32|3.8315
22:31:32|3.8315
22:31:33|3.8337
22:31:34|3.8337
22:31:35|3.8337
22:31:36|3.8337
22:31:38|3.8337
22:31:38|3.8337
22:31:40|3.8337
22:31:40|3.8337
22:31:41|3.8337
22:31:42|3.8325
22:31:43|3.8325
22:31:44|3.8325
22:31:45|3.8325
22:31:46|3.8352
22:31:48|3.8352
22:31:48|3.8371
22:31:50|3.8367
22:31:50|3.8371
22:31:51|3.8371
22:31:53|3.8371
22:31:54|3.8371
22:31:55|3.8371
22:31:57|3.837
22:31:57|3.837
22:31:59|3.837
22:32:00|3.837
22:32:00|3.8371
22:32:02|3.8387
22:32:03|3.8387
22:32:03|3.8395
22:32:04|3.8415
22:32:05|3.8415
22:32:06|3.8415
22:32:08|3.8416
22:32:08|3.8422
22:32:09|3.8422
22:32:10|3.8422
22:32:11|3.8418
22:32:12|3.8418
22:32:13|3.8426
22:32:15|3.8426
22:32:16|3.8426
22:32:17|3.8426
22:32:18|3.8426
22:32:18|3.8426
22:32:20|3.8426
22:32:21|3.8417
22:32:22|3.8415
22:32:24|3.8415
22:32:24|3.8415
22:32:26|3.8415
22:32:27|3.8415
22:32:28|3.8415
22:32:29|3.8415
22:32:29|3.8415
22:32:30|3.8415
22:32:32|3.8415
22:32:33|3.8415
22:32:33|3.8415
22:32:34|3.8415
22:32:35|3.8415
22:32:37|3.8415
22:32:38|3.8415
22:32:39|3.8415
22:32:40|3.8391
22:32:41|3.8391
22:32:42|3.8391
22:32:43|3.8403
22:32:43|3.8403
22:32:44|3.8403
22:32:46|3.8406
22:32:47|3.8406
22:32:49|3.8406
22:32:49|3.8432
22:32:50|3.8432
22:32:51|3.8432
22:32:52|3.8423
22:32:54|3.8416
22:32:54|3.8416
22:32:56|3.8416
22:32:57|3.8416
22:32:58|3.8422
22:32:59|3.8429
22:33:00|3.8429
22:33:01|3.843
22:33:02|3.843
22:33:03|3.843
22:33:04|3.843
22:33:05|3.843
22:33:06|3.8422
22:33:07|3.8384
22:33:08|3.8384
22:33:09|3.8384
22:33:10|3.8375
22:33:11|3.8375
22:33:12|3.8375
22:33:13|3.8375
22:33:14|3.8375
22:33:15|3.8375
22:33:16|3.8368
22:33:17|3.8368
22:33:18|3.8392
22:33:19|3.8392
22:33:20|3.8392
22:33:21|3.8427
22:33:22|3.8422
22:33:23|3.8422
22:33:24|3.8479
22:33:25|3.8464
22:33:26|3.8464
22:33:27|3.8458
22:33:28|3.8458
22:33:29|3.8458
22:33:30|3.8458
22:33:31|3.8463
22:33:32|3.8467
22:33:33|3.847
22:33:34|3.8473
22:33:35|3.848
22:33:36|3.8489
22:33:37|3.8489
22:33:38|3.8486
22:33:39|3.8478
22:33:40|3.8478
22:33:41|3.8478
22:33:42|3.8478
22:33:43|3.8478
22:33:44|3.8481
22:33:45|3.8476
22:33:46|3.8476
22:33:47|3.8476
22:33:48|3.8476
22:33:49|3.8476
22:33:50|3.8476
22:33:51|3.8456
22:33:53|3.8448
22:33:55|3.8448
22:33:55|3.8432
22:33:56|3.8432
22:33:58|3.8424
22:33:58|3.8414
22:33:59|3.8414
22:34:00|3.842
22:34:02|3.8419
22:34:02|3.8419
22:34:03|3.84
22:34:04|3.8399
22:34:06|3.8399
22:34:06|3.8399
22:34:07|3.8399
22:34:08|3.8392
22:34:09|3.8392
22:34:11|3.8392
22:34:11|3.8392
22:34:13|3.8392
22:34:13|3.8396
22:34:14|3.8396
22:34:15|3.8396
22:34:16|3.8396
22:34:17|3.8396
22:34:18|3.8399
22:34:19|3.8399
22:34:20|3.8399
22:34:21|3.8399
22:34:22|3.8399
22:34:23|3.8399
22:34:24|3.8399
22:34:26|3.8399
22:34:26|3.8383
22:34:27|3.8383
22:34:28|3.8383
22:34:29|3.8383
22:34:30|3.8383
22:34:31|3.8383
22:34:32|3.8383
22:34:33|3.8383
22:34:35|3.8408
22:34:35|3.8408
22:34:37|3.8401
22:34:37|3.8401
22:34:38|3.8401
22:34:39|3.8401
22:34:41|3.8401
22:34:41|3.8401
22:34:42|3.8401
22:34:43|3.8401
22:34:45|3.8401
22:34:45|3.8364
22:34:47|3.8364
22:34:47|3.8364
22:34:48|3.8386
22:34:50|3.8386
22:34:51|3.8386
22:34:52|3.8386
22:34:52|3.8386
22:34:53|3.8395
22:34:54|3.8395
22:34:55|3.8395
22:34:57|3.8397
22:34:58|3.8397
22:34:59|3.8397
22:35:00|3.8397
22:35:01|3.8397
22:35:03|3.838
22:35:04|3.838
22:35:05|3.838
22:35:06|3.838
22:35:07|3.838
22:35:08|3.838
22:35:08|3.838
22:35:10|3.838
22:35:11|3.838
22:35:11|3.838
22:35:12|3.838
22:35:14|3.838
22:35:15|3.8356
22:35:16|3.8349
22:35:16|3.835
22:35:18|3.835
22:35:19|3.835
22:35:19|3.835
22:35:21|3.835
22:35:22|3.835
22:35:23|3.835
22:35:24|3.835
22:35:25|3.8355
22:35:25|3.8355
22:35:27|3.8356
22:35:28|3.8355
22:35:28|3.8355
22:35:30|3.8318
22:35:31|3.8285
22:35:32|3.8286
22:35:32|3.8297
22:35:34|3.83
22:35:35|3.827
22:35:36|3.8305
22:35:37|3.8305
22:35:38|3.8305
22:35:39|3.8305
22:35:40|3.8305
22:35:41|3.8305
22:35:42|3.8332
22:35:43|3.8332
22:35:44|3.8329
22:35:45|3.8313
22:35:46|3.833
22:35:47|3.8344
22:35:48|3.8363
22:35:49|3.8363
22:35:50|3.8363
22:35:51|3.8363
22:35:52|3.8363
22:35:53|3.8363
22:35:54|3.8331
22:35:55|3.8331
22:35:56|3.8331
22:35:58|3.8331
22:35:59|3.8331
22:36:00|3.8331
22:36:00|3.8337
22:36:02|3.8337
22:36:03|3.8337
22:36:04|3.8337
22:36:05|3.8337
22:36:06|3.8337
22:36:06|3.8337
22:36:08|3.8337
22:36:09|3.8337
22:36:09|3.8337
22:36:11|3.8337
22:36:12|3.8337
22:36:13|3.8316
22:36:14|3.8316
22:36:15|3.8327
22:36:15|3.8327
22:36:17|3.8327
22:36:18|3.8327
22:36:19|3.8327
22:36:20|3.8327
22:36:21|3.8327
22:36:21|3.8327
22:36:22|3.8357
22:36:23|3.8357
22:36:25|3.8357
22:36:27|3.8357
22:36:27|3.8357
22:36:29|3.8357
22:36:30|3.8357
22:36:31|3.8357
22:36:31|3.8357
22:36:32|3.836
22:36:33|3.836
22:36:35|3.836
22:36:35|3.836
22:36:36|3.8378
22:36:37|3.8378
22:36:38|3.8378
22:36:40|3.8378
22:36:41|3.8378
22:36:42|3.8392
22:36:42|3.8397
22:36:44|3.8397
22:36:44|3.8399
22:36:45|3.8399
22:36:47|3.8399
22:36:48|3.8399
22:36:48|3.8399
22:36:49|3.84
22:36:50|3.84
22:36:51|3.8416
22:36:52|3.8416
22:36:53|3.8416
22:36:54|3.8416
22:36:55|3.8416
22:36:57|3.8433
22:36:58|3.8433
22:36:59|3.8424
22:36:59|3.8424
22:37:00|3.8424
22:37:02|3.8424
22:37:03|3.8424
22:37:04|3.8424
22:37:05|3.8445
22:37:06|3.8413
22:37:07|3.8413
22:37:09|3.8413
22:37:10|3.8413
22:37:10|3.8413
22:37:11|3.8413
22:37:12|3.8413
22:37:13|3.84
22:37:15|3.84
22:37:16|3.8392
22:37:16|3.8404
22:37:18|3.8404
22:37:19|3.8404
22:37:20|3.8404
22:37:21|3.8408
22:37:21|3.8413
22:37:23|3.8419
22:37:23|3.8419
22:37:25|3.8419
22:37:26|3.8419
22:37:27|3.8437
22:37:28|3.8437
22:37:29|3.8437
22:37:30|3.8437
22:37:32|3.8437
22:37:33|3.8437
22:37:33|3.8437
22:37:35|3.8431
22:37:35|3.8431
22:37:36|3.8431
22:37:37|3.8431
22:37:38|3.8431
22:37:39|3.8431
22:37:40|3.8431
22:37:42|3.8431
22:37:42|3.8431
22:37:44|3.8431
22:37:44|3.8415
22:37:46|3.8415
22:37:46|3.8415
22:37:48|3.8415
22:37:48|3.8415
22:37:49|3.8415
22:37:51|3.8415
22:37:51|3.8415
22:37:52|3.8415
22:37:54|3.8415
22:37:55|3.8422
22:37:56|3.8422
22:37:57|3.8422
22:37:58|3.8422
22:38:00|3.8422
22:38:00|3.8422
22:38:02|3.8422
22:38:03|3.8422
22:38:04|3.8422
22:38:05|3.8422
22:38:06|3.8422
22:38:07|3.8422
22:38:08|3.8422
22:38:09|3.8422
22:38:10|3.8422
22:38:11|3.8422
22:38:12|3.8422
22:38:13|3.8422
22:38:14|3.8422
22:38:16|3.8422
22:38:17|3.8435
22:38:17|3.8425
22:38:19|3.8425
22:38:20|3.8425
22:38:20|3.8425
22:38:22|3.8425
22:38:23|3.8425
22:38:24|3.8425
22:38:25|3.8425
22:38:26|3.8425
22:38:27|3.8425
22:38:28|3.8425
22:38:29|3.8425
22:38:30|3.8425
22:38:31|3.8425
22:38:33|3.8425
22:38:33|3.8425
22:38:35|3.8425
22:38:35|3.8425
22:38:36|3.8425
22:38:38|3.8425
22:38:38|3.8425
22:38:39|3.8429
22:38:40|3.8429
22:38:42|3.8429
22:38:43|3.8429
22:38:44|3.8429
22:38:44|3.8429
22:38:45|3.8429
22:38:46|3.8429
22:38:48|3.8429
22:38:48|3.8429
22:38:49|3.8429
22:38:50|3.8449
22:38:51|3.8449
22:38:52|3.8449
22:38:53|3.8449
22:38:54|3.8458
22:38:55|3.8458
22:38:56|3.8464
22:38:57|3.8464
22:38:59|3.8464
22:39:00|3.848
22:39:01|3.8485
22:39:03|3.8485
22:39:03|3.8485
22:39:05|3.8485
22:39:05|3.8485
22:39:07|3.8485
22:39:07|3.8485
22:39:08|3.8491
22:39:10|3.8554
22:39:11|3.8562
22:39:12|3.8562
22:39:13|3.85
22:39:14|3.8511
22:39:15|3.8524
22:39:16|3.8532
22:39:17|3.8532
22:39:17|3.8519
22:39:18|3.8519
22:39:20|3.8519
22:39:21|3.8519
22:39:23|3.8519
22:39:24|3.8519
22:39:25|3.8519
22:39:25|3.8519
22:39:26|3.8519
22:39:27|3.8512
22:39:28|3.8512
22:39:30|3.8512
22:39:30|3.8512
22:39:32|3.8502
22:39:33|3.8502
22:39:33|3.8502
22:39:34|3.8502
22:39:36|3.8505
22:39:37|3.8505
22:39:38|3.8496
22:39:39|3.8496
22:39:40|3.8496
22:39:41|3.8496
22:39:42|3.8496
22:39:43|3.8496
22:39:44|3.8496
22:39:45|3.8496
22:39:46|3.8496
22:39:47|3.8496
22:39:48|3.8496
22:39:49|3.849
22:39:50|3.849
22:39:51|3.8495
22:39:52|3.8495
22:39:53|3.8495
22:39:54|3.8495
22:39:55|3.8509
22:39:56|3.8509
22:39:57|3.8513
22:39:58|3.8513
22:39:59|3.8513
22:40:00|3.8513
22:40:01|3.8513
22:40:02|3.8503
22:40:04|3.8503
22:40:04|3.8503
22:40:05|3.8503
22:40:07|3.8503
22:40:08|3.8527
22:40:09|3.8527
22:40:10|3.8532
22:40:11|3.8532
22:40:11|3.8532
22:40:12|3.8532
22:40:14|3.8539
22:40:16|3.8536
22:40:16|3.8536
22:40:17|3.8536
22:40:18|3.8536
22:40:19|3.8529
22:40:20|3.8529
22:40:21|3.8553
22:40:23|3.8542
22:40:23|3.8542
22:40:24|3.8542
22:40:25|3.8542
22:40:26|3.8542
22:40:27|3.8531
22:40:28|3.8531
22:40:29|3.8527
22:40:31|3.8527
22:40:32|3.8522
22:40:32|3.8531
22:40:33|3.8531
22:40:35|3.8547
22:40:35|3.8547
22:40:37|3.8547
22:40:37|3.8547
22:40:38|3.8547
22:40:39|3.8547
22:40:41|3.8547
22:40:42|3.8547
22:40:43|3.8547
22:40:43|3.8517
22:40:44|3.8501
22:40:45|3.8512
22:40:47|3.8512
22:40:48|3.8512
22:40:49|3.8507
22:40:49|3.8507
22:40:51|3.8507
22:40:52|3.8507
22:40:53|3.8507
22:40:54|3.8507
22:40:55|3.8507
22:40:56|3.8513
22:40:57|3.8513
22:40:58|3.8511
22:40:59|3.8519
22:41:00|3.8519
22:41:02|3.8519
22:41:03|3.8519
22:41:04|3.8519
22:41:05|3.8519
22:41:06|3.8519
22:41:07|3.851
22:41:08|3.851
22:41:09|3.851
22:41:10|3.851
22:41:11|3.8515
22:41:12|3.8515
22:41:13|3.8515
22:41:14|3.8515
22:41:16|3.8515
22:41:16|3.8515
22:41:18|3.8515
22:41:19|3.8515
22:41:19|3.8515
22:41:21|3.8515
22:41:22|3.8515
22:41:23|3.8515
22:41:24|3.8515
22:41:24|3.8515
22:41:25|3.8515
22:41:26|3.8515
22:41:27|3.8515
22:41:29|3.851
22:41:29|3.851
22:41:30|3.851
22:41:32|3.851
22:41:33|3.8512
22:41:34|3.8512
22:41:34|3.8512
22:41:36|3.8518
22:41:37|3.8518
22:41:38|3.8518
22:41:39|3.8528
22:41:40|3.8528
22:41:40|3.8528
22:41:41|3.8528
22:41:43|3.8528
22:41:44|3.8534
22:41:45|3.8534
22:41:46|3.8548
22:41:47|3.8548
22:41:48|3.8548
22:41:49|3.8548
22:41:50|3.8548
22:41:51|3.8548
22:41:52|3.8548
22:41:53|3.8548
22:41:54|3.8559
22:41:55|3.8559
22:41:56|3.8559
22:41:57|3.8559
22:41:59|3.8559
22:41:59|3.8559
22:42:00|3.8559
22:42:01|3.8559
22:42:03|3.8549
22:42:05|3.854
22:42:05|3.854
22:42:07|3.8542
22:42:08|3.8525
22:42:09|3.8524
22:42:10|3.8524
22:42:11|3.8524
22:42:13|3.8524
22:42:14|3.8524
22:42:14|3.8518
22:42:15|3.8518
22:42:17|3.8515
22:42:18|3.8515
22:42:19|3.8515
22:42:20|3.8515
22:42:21|3.8515
22:42:22|3.8505
22:42:23|3.8505
22:42:24|3.8505
22:42:25|3.8505
22:42:26|3.8505
22:42:27|3.8513
22:42:28|3.8513
22:42:29|3.8513
22:42:30|3.852
22:42:31|3.852
22:42:32|3.852
22:42:33|3.852
22:42:34|3.852
22:42:35|3.8526
22:42:36|3.8526
22:42:37|3.8526
22:42:38|3.8526
22:42:40|3.8526
22:42:40|3.8526
22:42:41|3.8526
22:42:42|3.8526
22:42:43|3.8526
22:42:44|3.8526
22:42:45|3.8526
22:42:47|3.8526
22:42:47|3.8526
22:42:49|3.8526
22:42:50|3.8526
22:42:50|3.8526
22:42:51|3.8526
22:42:52|3.8526
22:42:54|3.8526
22:42:54|3.8526
22:42:56|3.8526
22:42:56|3.8536
22:42:57|3.8539
22:42:59|3.8539
22:42:59|3.8539
22:43:00|3.8539
22:43:02|3.8539
22:43:02|3.8539
22:43:04|3.8539
22:43:04|3.8547
22:43:06|3.8547
22:43:07|3.8547
22:43:09|3.8547
22:43:10|3.8545
22:43:10|3.8545
22:43:11|3.8545
22:43:13|3.8545
22:43:13|3.8545
22:43:14|3.8545
22:43:16|3.8559
22:43:17|3.8554
22:43:18|3.8554
22:43:19|3.8554
22:43:19|3.8554
22:43:21|3.8554
22:43:21|3.8554
22:43:22|3.8554
22:43:24|3.856
22:43:25|3.856
22:43:25|3.8539
22:43:27|3.8539
22:43:28|3.8535
22:43:28|3.8535
22:43:29|3.8529
22:43:30|3.8529
22:43:32|3.8529
22:43:33|3.8529
22:43:33|3.8511
22:43:35|3.8511
22:43:35|3.8511
22:43:38|3.8511
22:43:38|3.8511
22:43:40|3.8524
22:43:40|3.8524
22:43:41|3.8524
22:43:42|3.8524
22:43:44|3.8524
22:43:44|3.8545
22:43:46|3.8545
22:43:46|3.8545
22:43:48|3.8545
22:43:48|3.8545
22:43:50|3.8545
22:43:51|3.8545
22:43:52|3.8545
22:43:53|3.8545
22:43:53|3.8545
22:43:55|3.8557
22:43:55|3.8557
22:43:57|3.8557
22:43:57|3.8557
22:43:58|3.8557
22:43:59|3.8557
22:44:00|3.8557
22:44:02|3.854
22:44:02|3.854
22:44:04|3.854
22:44:05|3.854
22:44:06|3.8531
22:44:07|3.8531
22:44:08|3.8524
22:44:09|3.8524
22:44:10|3.8524
22:44:11|3.8524
22:44:12|3.8524
22:44:13|3.8542
22:44:15|3.8544
22:44:15|3.8551
22:44:16|3.8551
22:44:17|3.8561
22:44:19|3.8561
22:44:20|3.8561
22:44:20|3.8561
22:44:21|3.8561
22:44:23|3.8561
22:44:24|3.8561
22:44:25|3.8557
22:44:25|3.8553
22:44:26|3.8553
22:44:27|3.8553
22:44:29|3.8553
22:44:29|3.8553
22:44:31|3.8553
22:44:32|3.8553
22:44:33|3.8547
22:44:34|3.8547
22:44:35|3.8547
22:44:36|3.8547
22:44:37|3.8547
22:44:38|3.8547
22:44:39|3.8547
22:44:40|3.8547
22:44:41|3.8547
22:44:42|3.8547
22:44:43|3.8547
22:44:44|3.8547
22:44:45|3.8547
22:44:46|3.8547
22:44:47|3.8547
22:44:48|3.8547
22:44:49|3.8548
22:44:50|3.8548
22:44:51|3.8548
22:44:52|3.8548
22:44:53|3.8548
22:44:54|3.8548
22:44:55|3.8548
22:44:56|3.8556
22:44:57|3.8565
22:44:58|3.8565
22:44:59|3.8565
22:45:00|3.8565
22:45:01|3.8565
22:45:02|3.8565
22:45:03|3.8565
22:45:04|3.8565
22:45:06|3.8558
22:45:06|3.8537
22:45:08|3.8547
22:45:09|3.8547
22:45:10|3.8547
22:45:10|3.8547
22:45:12|3.8547
22:45:13|3.8547
22:45:14|3.8547
22:45:15|3.8555
22:45:16|3.8555
22:45:17|3.8555
22:45:18|3.8555
22:45:19|3.8555
22:45:19|3.8555
22:45:21|3.8555
22:45:22|3.8537
22:45:23|3.8537
22:45:24|3.8537
22:45:25|3.8537
22:45:26|3.8514
22:45:27|3.8509
22:45:28|3.8509
22:45:29|3.8509
22:45:30|3.852
22:45:31|3.852
22:45:32|3.852
22:45:33|3.8534
22:45:34|3.8534
22:45:35|3.8534
22:45:36|3.8534
22:45:37|3.8534
22:45:38|3.8534
22:45:39|3.8534
22:45:40|3.8516
22:45:41|3.8516
22:45:42|3.8516
22:45:43|3.8516
22:45:44|3.8516
22:45:45|3.8516
22:45:46|3.8522
22:45:47|3.8522
22:45:48|3.8524
22:45:49|3.8515
22:45:50|3.8515
22:45:51|3.8515
22:45:52|3.853
22:45:53|3.853
22:45:54|3.8517
22:45:55|3.852
22:45:56|3.852
22:45:57|3.852
22:45:58|3.852
22:45:59|3.852
22:46:00|3.852
22:46:01|3.852
22:46:02|3.852
22:46:03|3.852
22:46:04|3.852
22:46:05|3.8518
22:46:06|3.8518
22:46:08|3.8518
22:46:09|3.8518
22:46:11|3.8531
22:46:11|3.8531
22:46:13|3.8531
22:46:14|3.8545
22:46:15|3.8545
22:46:16|3.8545
22:46:17|3.8545
22:46:18|3.8568
22:46:19|3.8577
22:46:20|3.8577
22:46:21|3.8577
22:46:22|3.8577
22:46:23|3.8577
22:46:24|3.8577
22:46:25|3.8582
22:46:26|3.859
22:46:26|3.8601
22:46:28|3.8601
22:46:29|3.8593
22:46:30|3.8601
22:46:31|3.8601
22:46:32|3.8601
22:46:33|3.8601
22:46:34|3.8596
22:46:35|3.8588
22:46:36|3.8588
22:46:37|3.8588
22:46:38|3.8588
22:46:39|3.8588
22:46:40|3.8588
22:46:41|3.8588
22:46:42|3.8588
22:46:43|3.8588
22:46:44|3.8588
22:46:45|3.8588
22:46:46|3.8588
22:46:47|3.8588
22:46:48|3.8588
22:46:49|3.8588
22:46:50|3.8588
22:46:51|3.8588
22:46:52|3.8588
22:46:53|3.8588
22:46:54|3.8588
22:46:55|3.8588
22:46:56|3.8588
22:46:57|3.8587
22:46:58|3.8591
22:46:59|3.8591
22:47:00|3.8591
22:47:01|3.8591
22:47:02|3.8591
22:47:03|3.8591
22:47:04|3.8591
22:47:05|3.8588
22:47:06|3.8597
22:47:07|3.8597
22:47:09|3.8597
22:47:10|3.8597
22:47:11|3.8588
22:47:11|3.8636
22:47:13|3.8631
22:47:14|3.8632
22:47:15|3.8632
22:47:16|3.864
22:47:16|3.865
22:47:18|3.865
22:47:19|3.8644
22:47:20|3.8644
22:47:21|3.8644
22:47:22|3.8644
22:47:23|3.8644
22:47:24|3.8644
22:47:25|3.8644
22:47:26|3.8644
22:47:26|3.8644
22:47:28|3.8644
22:47:28|3.8637
22:47:29|3.8646
22:47:30|3.8646
22:47:31|3.8646
22:47:33|3.8634
22:47:34|3.8638
22:47:34|3.8638
22:47:36|3.8638
22:47:37|3.8636
22:47:38|3.8636
22:47:38|3.8636
22:47:40|3.8636
22:47:41|3.8625
22:47:42|3.8618
22:47:43|3.8618
22:47:44|3.8618
22:47:45|3.8618
22:47:46|3.8618
22:47:47|3.8618
22:47:48|3.8616
22:47:49|3.8616
22:47:50|3.8616
22:47:51|3.8616
22:47:52|3.8616
22:47:53|3.8632
22:47:54|3.8632
22:47:55|3.8636
22:47:56|3.8626
22:47:57|3.8626
22:47:58|3.8626
22:47:59|3.8625
22:48:00|3.8626
22:48:01|3.8615
22:48:02|3.8608
22:48:03|3.8589
22:48:04|3.8589
22:48:05|3.8584
22:48:06|3.8584
22:48:07|3.8584
22:48:08|3.8591
22:48:09|3.8597
22:48:10|3.8614
22:48:11|3.8624
22:48:13|3.8625
22:48:14|3.8625
22:48:15|3.8628
22:48:16|3.8628
22:48:17|3.8628
22:48:18|3.8628
22:48:18|3.8628
22:48:20|3.8616
22:48:21|3.8616
22:48:22|3.8616
22:48:23|3.8599
22:48:23|3.8598
22:48:25|3.8598
22:48:26|3.8585
22:48:27|3.8585
22:48:27|3.8585
22:48:29|3.8585
22:48:29|3.8585
22:48:31|3.8585
22:48:32|3.8567
22:48:33|3.8565
22:48:33|3.8557
22:48:35|3.8554
22:48:36|3.8542
22:48:36|3.8542
22:48:38|3.8542
22:48:38|3.8542
22:48:40|3.8542
22:48:41|3.8542
22:48:41|3.8544
22:48:44|3.8548
22:48:44|3.856
22:48:46|3.856
22:48:46|3.856
22:48:47|3.856
22:48:48|3.856
22:48:50|3.8559
22:48:50|3.8559
22:48:51|3.8559
22:48:52|3.8559
22:48:53|3.8559
22:48:54|3.8563
22:48:55|3.8563
22:48:56|3.8563
22:48:57|3.8547
22:48:58|3.855
22:48:59|3.855
22:49:00|3.855
22:49:01|3.855
22:49:02|3.855
22:49:03|3.857
22:49:05|3.857
22:49:05|3.8585
22:49:07|3.8592
22:49:08|3.8592
22:49:09|3.8592
22:49:10|3.8605
22:49:11|3.8605
22:49:12|3.8605
22:49:14|3.8605
22:49:14|3.8605
22:49:16|3.8605
22:49:16|3.8614
22:49:18|3.8607
22:49:19|3.8607
22:49:20|3.8607
22:49:21|3.8607
22:49:22|3.8607
22:49:22|3.8593
22:49:23|3.8593
22:49:25|3.8588
22:49:25|3.8588
22:49:27|3.8588
22:49:28|3.8588
22:49:29|3.8588
22:49:30|3.8588
22:49:31|3.8588
22:49:33|3.8588
22:49:33|3.857
22:49:34|3.857
22:49:35|3.857
22:49:37|3.857
22:49:38|3.8571
22:49:38|3.8571
22:49:39|3.8571
22:49:40|3.8585
22:49:42|3.8585
22:49:42|3.8585
22:49:43|3.8585
22:49:44|3.8585
22:49:45|3.8584
22:49:46|3.8584
22:49:47|3.8584
22:49:49|3.8584
22:49:50|3.8578
22:49:51|3.8578
22:49:52|3.8578
22:49:53|3.8578
22:49:54|3.8578
22:49:54|3.8578
22:49:56|3.8578
22:49:56|3.8578
22:49:58|3.8578
22:49:59|3.8574
22:50:00|3.8574
22:50:01|3.857
22:50:02|3.857
22:50:03|3.857
22:50:04|3.857
22:50:05|3.857
22:50:06|3.857
22:50:07|3.8568
22:50:08|3.8578
22:50:09|3.8582
22:50:11|3.8594
22:50:11|3.8594
22:50:13|3.8601
22:50:14|3.8616
22:50:15|3.8624
22:50:16|3.8625
22:50:17|3.8625
22:50:18|3.8623
22:50:19|3.8631
22:50:20|3.8631
22:50:21|3.8628
22:50:22|3.8618
22:50:24|3.8614
22:50:25|3.8614
22:50:25|3.8614
22:50:26|3.8586
22:50:28|3.8586
22:50:29|3.8586
22:50:29|3.8585
22:50:30|3.8586
22:50:32|3.8586
22:50:33|3.8586
22:50:34|3.8586
22:50:35|3.8586
22:50:36|3.8586
22:50:37|3.8586
22:50:38|3.8586
22:50:39|3.858
22:50:39|3.858
22:50:41|3.8591
22:50:42|3.8591
22:50:43|3.8595
22:50:43|3.8595
22:50:44|3.8595
22:50:46|3.8588
22:50:47|3.8588
22:50:48|3.8599
22:50:49|3.8599
22:50:50|3.8606
22:50:50|3.8606
22:50:52|3.8604
22:50:53|3.8611
22:50:54|3.8611
22:50:55|3.8611
22:50:55|3.8614
22:50:57|3.8614
22:50:58|3.8614
22:50:58|3.8614
22:51:00|3.8614
22:51:00|3.8614
22:51:01|3.8612
22:51:03|3.8612
22:51:03|3.8578
22:51:05|3.8596
22:51:06|3.8596
22:51:07|3.8596
22:51:08|3.8602
22:51:09|3.8614
22:51:10|3.8614
22:51:12|3.862
22:51:13|3.862
22:51:14|3.862
22:51:16|3.8628
22:51:17|3.8628
22:51:18|3.8628
22:51:18|3.8626
22:51:20|3.8617
22:51:20|3.8617
22:51:22|3.8624
22:51:22|3.8626
22:51:23|3.8626
22:51:25|3.8626
22:51:25|3.8629
22:51:26|3.8629
22:51:28|3.863
22:51:28|3.863
22:51:30|3.8641
22:51:31|3.8657
22:51:31|3.866
22:51:33|3.8674
22:51:33|3.8684
22:51:34|3.8684
22:51:35|3.8684
22:51:36|3.8684
22:51:38|3.867
22:51:39|3.867
22:51:40|3.867
22:51:40|3.8675
22:51:41|3.8675
22:51:43|3.8675
22:51:43|3.8675
22:51:45|3.8675
22:51:45|3.8675
22:51:47|3.8675
22:51:48|3.8668
22:51:48|3.8668
22:51:50|3.8681
22:51:51|3.8689
22:51:52|3.8699
22:51:53|3.8699
22:51:54|3.8666
22:51:55|3.8666
22:51:56|3.8666
22:51:57|3.8666
22:51:58|3.8666
22:51:58|3.8666
22:52:00|3.8659
22:52:01|3.8659
22:52:01|3.8663
22:52:03|3.8669
22:52:04|3.8659
22:52:05|3.8656
22:52:05|3.8664
22:52:07|3.8674
22:52:08|3.8678
22:52:09|3.8678
22:52:10|3.8678
22:52:11|3.8686
22:52:13|3.869
22:52:14|3.869
22:52:14|3.869
22:52:15|3.8693
22:52:17|3.8693
22:52:18|3.8693
22:52:19|3.8703
22:52:20|3.8703
22:52:21|3.8703
22:52:22|3.8706
22:52:23|3.8705
22:52:24|3.8708
22:52:25|3.8714
22:52:26|3.8714
22:52:27|3.8714
22:52:28|3.8714
22:52:29|3.8714
22:52:30|3.8714
22:52:31|3.8714
22:52:32|3.8714
22:52:33|3.871
22:52:34|3.8714
22:52:35|3.8714
22:52:36|3.8714
22:52:37|3.8708
22:52:38|3.8701
22:52:39|3.8701
22:52:40|3.8701
22:52:42|3.8701
22:52:43|3.8706
22:52:43|3.8706
22:52:44|3.8706
22:52:45|3.8726
22:52:46|3.8741
22:52:47|3.874
22:52:49|3.8742
22:52:49|3.8745
22:52:51|3.876
22:52:51|3.8755
22:52:52|3.8755
22:52:53|3.8755
22:52:54|3.8755
22:52:55|3.8758
22:52:57|3.8758
22:52:57|3.8743
22:52:58|3.8743
22:52:59|3.8743
22:53:00|3.874
22:53:01|3.874
22:53:02|3.8745
22:53:03|3.8745
22:53:04|3.873
22:53:06|3.8718
22:53:06|3.8741
22:53:07|3.8736
22:53:08|3.8736
22:53:09|3.8736
22:53:11|3.8718
22:53:11|3.8718
22:53:13|3.8713
22:53:14|3.8727
22:53:15|3.8728
22:53:16|3.8728
22:53:17|3.8728
22:53:18|3.8728
22:53:19|3.8728
22:53:21|3.8728
22:53:21|3.8728
22:53:22|3.8699
22:53:23|3.8699
22:53:25|3.8711
22:53:26|3.8704
22:53:26|3.871
22:53:28|3.871
22:53:29|3.8715
22:53:29|3.8715
22:53:30|3.8701
22:53:31|3.8701
22:53:33|3.8701
22:53:34|3.8701
22:53:34|3.8701
22:53:36|3.8701
22:53:37|3.8701
22:53:38|3.8695
22:53:40|3.8695
22:53:40|3.8695
22:53:41|3.8695
22:53:43|3.8692
22:53:43|3.8685
22:53:44|3.87
22:53:46|3.87
22:53:46|3.8702
22:53:47|3.8702
22:53:48|3.8702
22:53:49|3.8702
22:53:51|3.8702
22:53:52|3.8702
22:53:53|3.8702
22:53:54|3.8702
22:53:55|3.8702
22:53:55|3.8702
22:53:57|3.8702
22:53:58|3.8702
22:53:59|3.8702
22:54:00|3.8702
22:54:01|3.8702
22:54:02|3.8702
22:54:02|3.8702
22:54:04|3.8702
22:54:05|3.8699
22:54:05|3.8699
22:54:06|3.8699
22:54:08|3.868
22:54:08|3.8684
22:54:09|3.8684
22:54:11|3.8684
22:54:13|3.8684
22:54:13|3.8688
22:54:15|3.8694
22:54:15|3.8717
22:54:17|3.8717
22:54:18|3.8722
22:54:19|3.8714
22:54:19|3.8714
22:54:22|3.8714
22:54:22|3.8714
22:54:24|3.8714
22:54:25|3.8714
22:54:25|3.8714
22:54:27|3.8699
22:54:28|3.8699
22:54:30|3.8705
22:54:31|3.8705
22:54:32|3.8705
22:54:32|3.8705
22:54:33|3.8703
22:54:34|3.8703
22:54:35|3.8702
22:54:37|3.8702
22:54:37|3.8702
22:54:38|3.8702
22:54:40|3.8702
22:54:40|3.8709
22:54:41|3.8709
22:54:42|3.8709
22:54:43|3.8709
22:54:44|3.8709
22:54:45|3.8709
22:54:46|3.8707
22:54:48|3.8707
22:54:48|3.872
22:54:49|3.872
22:54:51|3.8709
22:54:51|3.8709
22:54:52|3.8709
22:54:53|3.8709
22:54:54|3.8709
22:54:55|3.8709
22:54:56|3.87
22:54:57|3.87
22:54:59|3.87
22:55:00|3.8694
22:55:00|3.8694
22:55:01|3.8692
22:55:02|3.8693
22:55:04|3.869
22:55:04|3.869
22:55:05|3.869
22:55:06|3.8699
22:55:07|3.8699
22:55:09|3.8699
22:55:09|3.8712
22:55:10|3.8712
22:55:11|3.8712
22:55:12|3.8712
22:55:13|3.8712
22:55:15|3.8712
22:55:17|3.8711
22:55:18|3.8711
22:55:18|3.8711
22:55:20|3.8695
22:55:21|3.8695
22:55:22|3.8696
22:55:23|3.8696
22:55:24|3.8696
22:55:25|3.8696
22:55:26|3.8692
22:55:27|3.8692
22:55:28|3.8692
22:55:29|3.8692
22:55:29|3.8692
22:55:31|3.8692
22:55:32|3.8692
22:55:33|3.8692
22:55:34|3.87
22:55:35|3.8709
22:55:36|3.8709
22:55:37|3.8709
22:55:38|3.8709
22:55:39|3.8709
22:55:40|3.8709
22:55:41|3.8709
22:55:42|3.8709
22:55:43|3.8709
22:55:44|3.8693
22:55:45|3.8692
22:55:46|3.8703
22:55:47|3.8703
22:55:48|3.8703
22:55:49|3.8703
22:55:50|3.8674
22:55:51|3.8678
22:55:52|3.8678
22:55:53|3.8678
22:55:54|3.8678
22:55:55|3.8697
22:55:56|3.8683
22:55:57|3.8683
22:55:58|3.8683
22:55:59|3.8694
22:56:00|3.8695
22:56:01|3.8709
22:56:03|3.8714
22:56:03|3.8728
22:56:04|3.8725
22:56:05|3.8725
22:56:06|3.8725
22:56:07|3.8736
22:56:08|3.873
22:56:09|3.8714
22:56:16|3.8724
22:56:17|3.8724
22:56:18|3.8724
22:56:19|3.8724
22:56:20|3.8724
22:56:21|3.8724
22:56:22|3.8724
22:56:23|3.8724
22:56:25|3.8726
22:56:26|3.8739
22:56:26|3.8739
22:56:28|3.8739
22:56:28|3.8739
22:56:29|3.873
22:56:31|3.8731
22:56:32|3.8731
22:56:32|3.8731
22:56:33|3.8731
22:56:34|3.8731
22:56:35|3.8731
22:56:37|3.8731
22:56:38|3.8731
22:56:38|3.8729
22:56:40|3.8727
22:56:41|3.8721
22:56:41|3.8721
22:56:43|3.8721
22:56:43|3.8721
22:56:45|3.8721
22:56:45|3.8721
22:56:46|3.8721
22:56:47|3.8721
22:56:49|3.8721
22:56:49|3.8721
22:56:51|3.8705
22:56:52|3.8705
22:56:53|3.8706
22:56:54|3.8706
22:56:55|3.8706
22:56:56|3.8706
22:56:56|3.8713
22:56:57|3.8713
22:56:59|3.8713
22:57:00|3.8713
22:57:00|3.8713
22:57:02|3.8713
22:57:03|3.8721
22:57:03|3.8721
22:57:05|3.8731
22:57:06|3.8731
22:57:07|3.8738
22:57:07|3.8738
22:57:09|3.8706
22:57:09|3.8704
22:57:11|3.8704
22:57:12|3.8704
22:57:12|3.8704
22:57:14|3.8704
22:57:14|3.8704
22:57:17|3.8704
22:57:18|3.8694
22:57:18|3.8697
22:57:19|3.8697
22:57:20|3.8697
22:57:22|3.8697
22:57:23|3.8697
22:57:24|3.869
22:57:25|3.869
22:57:26|3.869
22:57:27|3.8677
22:57:28|3.8677
22:57:29|3.8681
22:57:30|3.868
22:57:31|3.868
22:57:32|3.868
22:57:33|3.868
22:57:34|3.8679
22:57:35|3.8679
22:57:36|3.8679
22:57:37|3.8679
22:57:38|3.8679
22:57:40|3.867
22:57:41|3.867
22:57:42|3.8659
22:57:42|3.8659
22:57:44|3.8659
22:57:44|3.8665
22:57:46|3.8665
22:57:47|3.8665
22:57:48|3.8674
22:57:49|3.8674
22:57:50|3.8674
22:57:51|3.8674
22:57:52|3.8674
22:57:53|3.8674
22:57:54|3.8687
22:57:55|3.8687
22:57:56|3.872
22:57:57|3.872
22:57:58|3.872
22:57:59|3.872
22:58:00|3.872
22:58:01|3.872
22:58:02|3.872
22:58:03|3.872
22:58:04|3.8713
22:58:05|3.8713
22:58:06|3.8713
22:58:07|3.8713
22:58:09|3.8713
22:58:10|3.8713
22:58:10|3.8713
22:58:11|3.8713
22:58:12|3.8713
22:58:14|3.8713
22:58:14|3.8713
22:58:15|3.8713
22:58:17|3.8713
22:58:17|3.8686
22:58:19|3.8686
22:58:21|3.8688
22:58:21|3.8688
22:58:23|3.8688
22:58:23|3.8688
22:58:25|3.8688
22:58:26|3.8688
22:58:27|3.8688
22:58:27|3.8688
22:58:29|3.8688
22:58:30|3.8688
22:58:30|3.8688
22:58:32|3.8688
22:58:33|3.8688
22:58:33|3.8688
22:58:35|3.8688
22:58:35|3.8672
22:58:37|3.8672
22:58:38|3.8672
22:58:39|3.8672
22:58:40|3.8672
22:58:40|3.8672
22:58:41|3.8672
22:58:42|3.8672
22:58:44|3.8672
22:58:44|3.8672
22:58:46|3.8672
22:58:47|3.8672
22:58:47|3.8672
22:58:49|3.8672
22:58:51|3.8672
22:58:51|3.8672
22:58:52|3.8689
22:58:53|3.8689
22:58:54|3.8689
22:58:55|3.8705
22:58:57|3.8705
22:58:57|3.8705
22:58:58|3.8705
22:58:59|3.8713
22:59:01|3.8713
22:59:01|3.8713
22:59:03|3.8713
22:59:04|3.8713
22:59:04|3.8713
22:59:06|3.8713
22:59:06|3.8713
22:59:07|3.8708
22:59:08|3.8697
22:59:09|3.8697
22:59:11|3.8697
22:59:11|3.8697
22:59:12|3.8697
22:59:14|3.8682
22:59:15|3.8682
22:59:15|3.8683
22:59:16|3.8683
22:59:17|3.8683
22:59:19|3.8683
22:59:21|3.8683
22:59:22|3.8683
22:59:23|3.8683
22:59:24|3.8683
22:59:25|3.8683
22:59:26|3.8683
22:59:27|3.8683
22:59:29|3.8678
22:59:29|3.8678
22:59:30|3.8678
22:59:32|3.8674
22:59:32|3.8674
22:59:34|3.8674
22:59:34|3.868
22:59:35|3.868
22:59:36|3.868
22:59:38|3.869
22:59:38|3.869
22:59:39|3.869
22:59:41|3.869
22:59:42|3.869
22:59:43|3.869
22:59:44|3.869
22:59:45|3.869
22:59:46|3.869
22:59:47|3.869
22:59:48|3.869
22:59:49|3.869
22:59:50|3.869
22:59:51|3.869
22:59:52|3.869
22:59:53|3.869
22:59:54|3.869
22:59:56|3.869
22:59:57|3.8712
22:59:57|3.8711
22:59:59|3.8709
23:00:00|3.8709
23:00:00|3.8687
23:00:02|3.8687
23:00:02|3.8687
23:00:03|3.8682
23:00:04|3.8682
23:00:05|3.8682
23:00:07|3.8688
23:00:08|3.8687
23:00:09|3.8686
23:00:10|3.8686
23:00:11|3.8709
23:00:12|3.8709
23:00:13|3.872
23:00:14|3.8733
23:00:15|3.8733
23:00:16|3.8733
23:00:17|3.8744
23:00:18|3.8744
23:00:19|3.8754
23:00:21|3.8775
23:00:21|3.8764
23:00:23|3.8761
23:00:24|3.8762
23:00:25|3.8773
23:00:26|3.8773
23:00:26|3.8773
23:00:28|3.8779
23:00:28|3.8779
23:00:30|3.8773
23:00:31|3.878
23:00:32|3.878
23:00:33|3.878
23:00:34|3.8766
23:00:35|3.8771
23:00:36|3.8771
23:00:37|3.878
23:00:38|3.8788
23:00:39|3.8788
23:00:40|3.8788
23:00:41|3.8799
23:00:42|3.8799
23:00:43|3.8799
23:00:44|3.8799
23:00:45|3.8799
23:00:46|3.8799
23:00:47|3.8791
23:00:48|3.8794
23:00:49|3.8799
23:00:50|3.8799
23:00:51|3.8803
23:00:52|3.8796
23:00:53|3.8797
23:00:54|3.8794
23:00:55|3.8794
23:00:56|3.8794
23:00:57|3.8794
23:00:58|3.8803
23:00:59|3.8803
23:01:00|3.8803
23:01:01|3.8803
23:01:02|3.8789
23:01:03|3.8789
23:01:04|3.8751
23:01:05|3.8755
23:01:06|3.8754
23:01:07|3.8769
23:01:08|3.8757
23:01:09|3.8757
23:01:10|3.8746
23:01:11|3.8748
23:01:12|3.875
23:01:13|3.8754
23:01:14|3.8754
23:01:15|3.8732
23:01:16|3.8728
23:01:17|3.8736
23:01:18|3.8736
23:01:19|3.8736
23:01:20|3.8735
23:01:22|3.8733
23:01:23|3.8731
23:01:25|3.8733
23:01:26|3.8737
23:01:27|3.8737
23:01:27|3.8737
23:01:29|3.8737
23:01:29|3.8737
23:01:30|3.8737
23:01:32|3.8737
23:01:33|3.8737
23:01:33|3.8762
23:01:35|3.8776
23:01:35|3.8783
23:01:36|3.8783
23:01:38|3.8783
23:01:38|3.8779
23:01:40|3.8779
23:01:40|3.8779
23:01:41|3.8779
23:01:43|3.8779
23:01:43|3.8779
23:01:44|3.8779
23:01:46|3.8779
23:01:47|3.8779
23:01:48|3.8755
23:01:49|3.8755
23:01:49|3.8755
23:01:50|3.8734
23:01:52|3.8734
23:01:53|3.8734
23:01:54|3.8737
23:01:55|3.8737
23:01:55|3.8737
23:01:57|3.8737
23:01:58|3.8739
23:01:59|3.8741
23:02:00|3.8741
23:02:01|3.8741
23:02:02|3.8741
23:02:03|3.8734
23:02:04|3.8734
23:02:05|3.8734
23:02:06|3.8734
23:02:07|3.8734
23:02:08|3.8734
23:02:09|3.8734
23:02:10|3.8734
23:02:11|3.8746
23:02:12|3.8746
23:02:13|3.8746
23:02:14|3.8746
23:02:15|3.8751
23:02:16|3.8751
23:02:17|3.8751
23:02:18|3.8751
23:02:19|3.8751
23:02:20|3.8751
23:02:21|3.8747
23:02:22|3.8742
23:02:24|3.8742
23:02:24|3.8742
23:02:26|3.8742
23:02:27|3.8742
23:02:28|3.8742
23:02:29|3.8742
23:02:31|3.875
23:02:32|3.875
23:02:33|3.875
23:02:34|3.8748
23:02:35|3.8748
23:02:35|3.8748
23:02:37|3.8748
23:02:38|3.8748
23:02:40|3.8748
23:02:41|3.8748
23:02:42|3.8748
23:02:43|3.8757
23:02:44|3.8757
23:02:44|3.8757
23:02:46|3.8757
23:02:46|3.8757
23:02:48|3.8756
23:02:48|3.8756
23:02:49|3.8756
23:02:50|3.8756
23:02:51|3.8759
23:02:52|3.8759
23:02:53|3.8765
23:02:54|3.8772
23:02:55|3.8772
23:02:56|3.8772
23:02:58|3.8772
23:02:58|3.8772
23:02:59|3.8772
23:03:00|3.8772
23:03:02|3.8772
23:03:02|3.8772
23:03:03|3.8776
23:03:04|3.8785
23:03:05|3.8785
23:03:07|3.8785
23:03:07|3.8785
23:03:08|3.8806
23:03:10|3.8814
23:03:10|3.8817
23:03:11|3.8817
23:03:13|3.8817
23:03:13|3.8832
23:03:14|3.8832
23:03:16|3.8832
23:03:17|3.8821
23:03:18|3.8851
23:03:18|3.885
23:03:20|3.8845
23:03:20|3.8855
23:03:21|3.8853
23:03:23|3.8853
23:03:24|3.8847
23:03:26|3.8847
23:03:27|3.8847
23:03:28|3.8866
23:03:29|3.8862
23:03:30|3.8862
23:03:31|3.8855
23:03:32|3.8847
23:03:34|3.885
23:03:35|3.885
23:03:36|3.8852
23:03:36|3.8852
23:03:38|3.8857
23:03:39|3.8859
23:03:40|3.8859
23:03:40|3.8859
23:03:42|3.8859
23:03:43|3.8859
23:03:43|3.8859
23:03:44|3.8859
23:03:46|3.8872
23:03:47|3.8872
23:03:48|3.8872
23:03:49|3.8872
23:03:50|3.8872
23:03:51|3.8872
23:03:52|3.888
23:03:53|3.8885
23:03:54|3.8885
23:03:55|3.8874
23:03:56|3.8874
23:03:57|3.8874
23:03:58|3.8871
23:03:59|3.8871
23:04:00|3.8871
23:04:00|3.8871
23:04:02|3.8871
23:04:02|3.8872
23:04:04|3.8871
23:04:05|3.8871
23:04:06|3.8871
23:04:07|3.8868
23:04:08|3.8861
23:04:09|3.8861
23:04:10|3.8861
23:04:11|3.8861
23:04:12|3.8855
23:04:13|3.8855
23:04:14|3.8855
23:04:15|3.8855
23:04:16|3.8855
23:04:17|3.8855
23:04:18|3.8856
23:04:19|3.886
23:04:20|3.886
23:04:21|3.886
23:04:22|3.886
23:04:23|3.8863
23:04:24|3.8863
23:04:26|3.8863
23:04:26|3.8863
23:04:28|3.8865
23:04:29|3.8865
23:04:29|3.8865
23:04:30|3.8865
23:04:31|3.8865
23:04:32|3.8872
23:04:34|3.8886
23:04:35|3.8886
23:04:35|3.8886
23:04:36|3.8886
23:04:38|3.8886
23:04:39|3.8886
23:04:39|3.8886
23:04:41|3.8886
23:04:41|3.8886
23:04:42|3.8886
23:04:44|3.8886
23:04:44|3.8886
23:04:46|3.8886
23:04:46|3.8886
23:04:48|3.8886
23:04:48|3.8889
23:04:49|3.8889
23:04:50|3.8889
23:04:51|3.8889
23:04:52|3.8889
23:04:53|3.8889
23:04:55|3.8889
23:04:56|3.8889
23:04:57|3.8889
23:04:58|3.8894
23:04:59|3.8894
23:05:00|3.8894
23:05:01|3.8892
23:05:01|3.8889
23:05:04|3.8875
23:05:04|3.8875
23:05:06|3.8889
23:05:06|3.8897
23:05:08|3.8891
23:05:08|3.8891
23:05:09|3.8891
23:05:11|3.8891
23:05:11|3.8891
23:05:13|3.8891
23:05:13|3.8891
23:05:15|3.8898
23:05:16|3.8898
23:05:17|3.8898
23:05:18|3.89
23:05:19|3.89
23:05:19|3.89
23:05:21|3.89
23:05:21|3.89
23:05:23|3.8913
23:05:24|3.8922
23:05:25|3.8926
23:05:27|3.8918
23:05:27|3.8918
23:05:29|3.8918
23:05:30|3.8918
23:05:31|3.8922
23:05:32|3.892
23:05:33|3.8906
23:05:34|3.8906
23:05:35|3.8907
23:05:36|3.8907
23:05:37|3.8907
23:05:38|3.8907
23:05:39|3.8898
23:05:40|3.891
23:05:41|3.891
23:05:42|3.8923
23:05:43|3.8923
23:05:44|3.8923
23:05:45|3.8944
23:05:46|3.8944
23:05:47|3.8944
23:05:48|3.8959
23:05:49|3.8942
23:05:50|3.8942
23:05:51|3.8942
23:05:52|3.8942
23:05:53|3.8942
23:05:54|3.8942
23:05:55|3.8942
23:05:56|3.8942
23:05:57|3.8951
23:05:59|3.8948
23:05:59|3.8942
23:06:00|3.8942
23:06:01|3.8942
23:06:02|3.8942
23:06:04|3.8953
23:06:04|3.8953
23:06:06|3.8949
23:06:06|3.8956
23:06:07|3.8956
23:06:08|3.8956
23:06:09|3.8956
23:06:11|3.8954
23:06:12|3.8954
23:06:13|3.8954
23:06:14|3.8954
23:06:15|3.8954
23:06:16|3.892
23:06:17|3.8935
23:06:18|3.8935
23:06:19|3.894
23:06:20|3.894
23:06:22|3.894
23:06:22|3.8937
23:06:23|3.8937
23:06:25|3.8937
23:06:26|3.8937
23:06:27|3.893
23:06:29|3.893
23:06:30|3.893
23:06:31|3.893
23:06:32|3.893
23:06:33|3.8939
23:06:35|3.8939
23:06:36|3.8939
23:06:36|3.8939
23:06:37|3.8939
23:06:39|3.8967
23:06:40|3.8967
23:06:41|3.8954
23:06:41|3.8954
23:06:43|3.8959
23:06:44|3.8959
23:06:45|3.895
23:06:46|3.895
23:06:47|3.896
23:06:48|3.896
23:06:48|3.896
23:06:50|3.896
23:06:51|3.896
23:06:52|3.896
23:06:53|3.896
23:06:54|3.896
23:06:54|3.896
23:06:56|3.896
23:06:57|3.896
23:06:57|3.896
23:06:59|3.896
23:07:00|3.896
23:07:01|3.896
23:07:02|3.896
23:07:03|3.896
23:07:04|3.896
23:07:04|3.896
23:07:06|3.8967
23:07:07|3.8967
23:07:08|3.8956
23:07:09|3.8956
23:07:10|3.8956
23:07:11|3.8956
23:07:12|3.8958
23:07:13|3.8958
23:07:14|3.8958
23:07:15|3.8958
23:07:16|3.8953
23:07:17|3.895
23:07:18|3.8943
23:07:20|3.8943
23:07:21|3.8943
23:07:22|3.8936
23:07:23|3.8939
23:07:24|3.8939
23:07:25|3.8939
23:07:26|3.8939
23:07:27|3.8931
23:07:28|3.8931
23:07:29|3.8931
23:07:30|3.8931
23:07:32|3.8925
23:07:33|3.8925
23:07:33|3.8896
23:07:34|3.8896
23:07:35|3.8896
23:07:37|3.8896
23:07:38|3.8896
23:07:39|3.8896
23:07:40|3.8907
23:07:41|3.8907
23:07:41|3.8907
23:07:42|3.8907
23:07:44|3.8907
23:07:44|3.8907
23:07:46|3.8907
23:07:47|3.8907
23:07:47|3.891
23:07:49|3.891
23:07:49|3.891
23:07:51|3.8961
23:07:52|3.8961
23:07:52|3.8934
23:07:53|3.8934
23:07:54|3.8934
23:07:56|3.8934
23:07:56|3.8934
23:07:58|3.8934
23:07:58|3.8934
23:08:00|3.894
23:08:00|3.894
23:08:02|3.894
23:08:03|3.8926
23:08:04|3.8926
23:08:04|3.8926
23:08:05|3.8926
23:08:06|3.8941
23:08:08|3.8941
23:08:08|3.8941
23:08:11|3.8941
23:08:11|3.8959
23:08:12|3.8959
23:08:13|3.8959
23:08:15|3.8959
23:08:15|3.8982
23:08:16|3.8982
23:08:17|3.8982
23:08:19|3.8982
23:08:20|3.897
23:08:20|3.897
23:08:22|3.897
23:08:23|3.8958
23:08:25|3.8954
23:08:25|3.8954
23:08:27|3.8954
23:08:28|3.8954
23:08:29|3.8954
23:08:30|3.8956
23:08:30|3.8956
23:08:32|3.8956
23:08:33|3.8956
23:08:33|3.8966
23:08:34|3.8963
23:08:36|3.8963
23:08:37|3.8963
23:08:37|3.8963
23:08:38|3.8963
23:08:40|3.8963
23:08:41|3.8961
23:08:42|3.8961
23:08:43|3.8961
23:08:44|3.8965
23:08:45|3.8968
23:08:45|3.8968
23:08:46|3.8968
23:08:47|3.8971
23:08:49|3.897
23:08:49|3.897
23:08:51|3.8968
23:08:52|3.8971
23:08:53|3.8971
23:08:54|3.8971
23:08:55|3.8971
23:08:56|3.8967
23:08:57|3.8946
23:08:57|3.8946
23:08:59|3.8946
23:09:00|3.8943
23:09:01|3.8943
23:09:02|3.8943
23:09:03|3.8943
23:09:04|3.8943
23:09:05|3.8964
23:09:06|3.8965
23:09:07|3.8985
23:09:08|3.8985
23:09:09|3.8983
23:09:10|3.8983
23:09:11|3.8983
23:09:13|3.8967
23:09:14|3.8967
23:09:15|3.8975
23:09:16|3.8975
23:09:16|3.8968
23:09:17|3.8968
23:09:18|3.8968
23:09:20|3.8978
23:09:20|3.8975
23:09:22|3.8981
23:09:23|3.8981
23:09:24|3.8981
23:09:26|3.8971
23:09:27|3.896
23:09:29|3.896
23:09:30|3.8956
23:09:30|3.8943
23:09:32|3.8942
23:09:33|3.8942
23:09:34|3.8917
23:09:34|3.8935
23:09:35|3.8933
23:09:37|3.8929
23:09:37|3.8929
23:09:38|3.8929
23:09:40|3.8929
23:09:41|3.894
23:09:42|3.894
23:09:43|3.894
23:09:44|3.894
23:09:45|3.894
23:09:46|3.894
23:09:47|3.894
23:09:48|3.8923
23:09:49|3.8922
23:09:50|3.8922
23:09:51|3.8912
23:09:52|3.8922
23:09:54|3.8933
23:09:55|3.8933
23:09:56|3.8933
23:09:57|3.8933
23:09:58|3.8933
23:09:59|3.8933
23:10:00|3.8937
23:10:01|3.8937
23:10:01|3.8952
23:10:03|3.8952
23:10:04|3.8952
23:10:04|3.8952
23:10:05|3.8947
23:10:06|3.8947
23:10:07|3.8947
23:10:08|3.8947
23:10:09|3.8947
23:10:10|3.8947
23:10:11|3.8925
23:10:12|3.8925
23:10:13|3.8925
23:10:14|3.89
23:10:16|3.891
23:10:17|3.8915
23:10:18|3.8917
23:10:18|3.8911
23:10:19|3.8911
23:10:20|3.8906
23:10:22|3.8916
23:10:24|3.8934
23:10:25|3.8934
23:10:26|3.8934
23:10:27|3.8918
23:10:28|3.8918
23:10:29|3.8918
23:10:30|3.8914
23:10:31|3.8914
23:10:32|3.8916
23:10:33|3.8906
23:10:33|3.8905
23:10:35|3.8905
23:10:36|3.8905
23:10:37|3.8897
23:10:38|3.8897
23:10:39|3.8897
23:10:40|3.8886
23:10:42|3.8876
23:10:42|3.8876
23:10:44|3.8876
23:10:44|3.8876
23:10:46|3.8876
23:10:47|3.8868
23:10:48|3.8868
23:10:49|3.8844
23:10:50|3.8841
23:10:51|3.8829
23:10:52|3.8829
23:10:53|3.8817
23:10:54|3.8811
23:10:55|3.8811
23:10:56|3.8811
23:10:57|3.8806
23:10:58|3.8806
23:10:59|3.8806
23:11:00|3.8806
23:11:01|3.88
23:11:02|3.8792
23:11:03|3.8792
23:11:04|3.8778
23:11:05|3.8777
23:11:06|3.8777
23:11:07|3.877
23:11:08|3.8767
23:11:09|3.8767
23:11:10|3.8767
23:11:11|3.8735
23:11:12|3.8735
23:11:13|3.8755
23:11:14|3.8768
23:11:15|3.8768
23:11:16|3.8768
23:11:17|3.8773
23:11:18|3.8773
23:11:19|3.8773
23:11:20|3.878
23:11:21|3.878
23:11:22|3.8771
23:11:24|3.8776
23:11:26|3.8776
23:11:26|3.8753
23:11:28|3.8753
23:11:28|3.8753
23:11:30|3.8735
23:11:31|3.8731
23:11:32|3.8713
23:11:32|3.8713
23:11:34|3.8713
23:11:35|3.872
23:11:36|3.87
23:11:37|3.8703
23:11:38|3.8714
23:11:39|3.8714
23:11:40|3.8707
23:11:41|3.8707
23:11:42|3.8716
23:11:43|3.8725
23:11:45|3.8715
23:11:45|3.8721
23:11:47|3.8709
23:11:48|3.8723
23:11:49|3.8723
23:11:50|3.8725
23:11:51|3.8734
23:11:52|3.8738
23:11:53|3.8735
23:11:54|3.8735
23:11:55|3.8735
23:11:56|3.8735
23:11:57|3.8735
23:11:58|3.8735
23:11:59|3.8735
23:12:00|3.8735
23:12:01|3.8735
23:12:02|3.8735
23:12:04|3.8735
23:12:04|3.8709
23:12:06|3.8712
23:12:06|3.8712
23:12:07|3.8712
23:12:09|3.8716
23:12:09|3.8713
23:12:10|3.8728
23:12:12|3.8735
23:12:12|3.8752
23:12:13|3.8752
23:12:14|3.8749
23:12:16|3.8749
23:12:16|3.8749
23:12:18|3.8745
23:12:18|3.8745
23:12:20|3.8745
23:12:21|3.8745
23:12:22|3.8745
23:12:23|3.8732
23:12:23|3.8732
23:12:24|3.8732
23:12:26|3.8745
23:12:27|3.8759
23:12:28|3.8759
23:12:29|3.8759
23:12:30|3.8752
23:12:31|3.8752
23:12:32|3.8752
23:12:33|3.8752
23:12:34|3.8751
23:12:35|3.8751
23:12:37|3.8751
23:12:38|3.8751
23:12:38|3.8751
23:12:39|3.8751
23:12:41|3.8751
23:12:42|3.8741
23:12:43|3.8741
23:12:44|3.8741
23:12:45|3.8741
23:12:46|3.8741
23:12:46|3.8741
23:12:48|3.8741
23:12:49|3.8741
23:12:49|3.8744
23:12:51|3.8744
23:12:53|3.875
23:12:54|3.8764
23:12:55|3.8752
23:12:56|3.8762
23:12:56|3.8761
23:12:58|3.8761
23:12:59|3.8761
23:12:59|3.8761
23:13:00|3.8761
23:13:02|3.8761
23:13:02|3.8767
23:13:03|3.8767
23:13:04|3.8767
23:13:05|3.8767
23:13:06|3.8776
23:13:08|3.8776
23:13:09|3.8776
23:13:10|3.8776
23:13:10|3.8793
23:13:11|3.8793
23:13:12|3.8793
23:13:13|3.8793
23:13:15|3.8774
23:13:16|3.8771
23:13:17|3.8754
23:13:18|3.8754
23:13:19|3.8755
23:13:20|3.8757
23:13:21|3.8741
23:13:22|3.8741
23:13:23|3.8739
23:13:24|3.8734
23:13:26|3.8731
23:13:28|3.873
23:13:28|3.873
23:13:29|3.8729
23:13:31|3.8712
23:13:32|3.8712
23:13:33|3.8712
23:13:33|3.8712
23:13:35|3.8712
23:13:36|3.8725
23:13:37|3.8725
23:13:38|3.872
23:13:39|3.872
23:13:40|3.872
23:13:41|3.872
23:13:42|3.8748
23:13:43|3.8748
23:13:44|3.8741
23:13:45|3.8743
23:13:47|3.8748
23:13:47|3.8748
23:13:48|3.8748
23:13:49|3.8748
23:13:51|3.8748
23:13:52|3.8748
23:13:52|3.8748
23:13:53|3.8748
23:13:54|3.8748
23:13:55|3.8748
23:13:57|3.8748
23:13:57|3.8748
23:13:59|3.8748
23:14:00|3.8748
23:14:02|3.8748
23:14:03|3.8751
23:14:03|3.8751
23:14:05|3.875
23:14:06|3.875
23:14:07|3.875
23:14:08|3.875
23:14:09|3.8768
23:14:10|3.8768
23:14:11|3.8775
23:14:12|3.8775
23:14:13|3.8775
23:14:15|3.8776
23:14:16|3.8776
23:14:17|3.8776
23:14:18|3.8776
23:14:19|3.8776
23:14:20|3.8782
23:14:21|3.8782
23:14:22|3.8782
23:14:22|3.8782
23:14:24|3.8782
23:14:25|3.8782
23:14:27|3.8779
23:14:27|3.8779
23:14:29|3.8768
23:14:29|3.8768
23:14:31|3.8768
23:14:31|3.8779
23:14:33|3.8779
23:14:33|3.8779
23:14:34|3.8779
23:14:35|3.8779
23:14:37|3.8779
23:14:38|3.8779
23:14:39|3.8779
23:14:39|3.8775
23:14:41|3.8775
23:14:42|3.8775
23:14:43|3.8774
23:14:43|3.8774
23:14:45|3.8774
23:14:46|3.8771
23:14:46|3.8771
23:14:48|3.8771
23:14:49|3.8771
23:14:50|3.8771
23:14:51|3.8786
23:14:52|3.88
23:14:53|3.88
23:14:53|3.88
23:14:55|3.88
23:14:55|3.88
23:14:57|3.88
23:14:57|3.88
23:14:58|3.8801
23:14:59|3.8801
23:15:01|3.8801
23:15:03|3.8801
23:15:04|3.8801
23:15:04|3.8772
23:15:05|3.8779
23:15:06|3.8804
23:15:08|3.8804
23:15:08|3.8778
23:15:10|3.8778
23:15:10|3.8773
23:15:11|3.8773
23:15:13|3.8773
23:15:13|3.8773
23:15:14|3.8765
23:15:16|3.8765
23:15:16|3.8765
23:15:17|3.8772
23:15:18|3.8772
23:15:20|3.8777
23:15:21|3.8777
23:15:21|3.8787
23:15:23|3.8778
23:15:23|3.8778
23:15:25|3.8778
23:15:25|3.8778
23:15:27|3.877
23:15:28|3.877
23:15:29|3.877
23:15:30|3.877
23:15:31|3.877
23:15:33|3.8791
23:15:33|3.8791
23:15:34|3.8791
23:15:35|3.8791
23:15:36|3.8791
23:15:37|3.881
23:15:38|3.8838
23:15:40|3.8836
23:15:41|3.8834
23:15:41|3.8834
23:15:43|3.8834
23:15:44|3.8838
23:15:45|3.8838
23:15:46|3.8815
23:15:47|3.8818
23:15:48|3.8782
23:15:48|3.8782
23:15:50|3.878
23:15:51|3.8776
23:15:52|3.8762
23:15:53|3.8762
23:15:54|3.874
23:15:55|3.8735
23:15:56|3.8735
23:15:57|3.8749
23:15:58|3.8749
23:16:00|3.8753
23:16:01|3.8756
23:16:02|3.875
23:16:04|3.875
23:16:05|3.8738
23:16:06|3.8726
23:16:07|3.8732
23:16:08|3.8732
23:16:09|3.8738
23:16:10|3.8738
23:16:11|3.8738
23:16:12|3.8732
23:16:13|3.8732
23:16:15|3.8751
23:16:15|3.8751
23:16:17|3.8751
23:16:17|3.8767
23:16:18|3.8767
23:16:20|3.8767
23:16:21|3.8767
23:16:22|3.8727
23:16:23|3.8736
23:16:23|3.8736
23:16:25|3.8736
23:16:26|3.873
23:16:26|3.873
23:16:29|3.8721
23:16:29|3.8721
23:16:30|3.8723
23:16:32|3.8722
23:16:32|3.8722
23:16:33|3.8722
23:16:35|3.8722
23:16:36|3.8722
23:16:37|3.8723
23:16:38|3.8723
23:16:39|3.8723
23:16:39|3.8723
23:16:41|3.8723
23:16:41|3.8746
23:16:43|3.8751
23:16:44|3.8752
23:16:45|3.8752
23:16:45|3.8752
23:16:46|3.8767
23:16:48|3.8767
23:16:49|3.8767
23:16:49|3.8762
23:16:51|3.8762
23:16:52|3.8762
23:16:53|3.8756
23:16:54|3.8756
23:16:55|3.8756
23:16:56|3.8756
23:16:57|3.8756
23:16:58|3.8759
23:16:59|3.8759
23:17:01|3.8749
23:17:02|3.8756
23:17:02|3.8756
23:17:04|3.8749
23:17:05|3.8744
23:17:06|3.8745
23:17:07|3.8745
23:17:08|3.8745
23:17:09|3.8745
23:17:10|3.8737
23:17:11|3.8737
23:17:12|3.8737
23:17:14|3.8737
23:17:15|3.8737
23:17:15|3.8737
23:17:17|3.8724
23:17:18|3.8724
23:17:19|3.8724
23:17:20|3.8724
23:17:21|3.8716
23:17:22|3.8707
23:17:23|3.8707
23:17:24|3.871
23:17:24|3.8696
23:17:26|3.8693
23:17:27|3.8691
23:17:28|3.869
23:17:29|3.8661
23:17:30|3.8661
23:17:31|3.8661
23:17:32|3.8689
23:17:33|3.8689
23:17:34|3.8685
23:17:34|3.8691
23:17:35|3.8691
23:17:37|3.8702
23:17:38|3.8702
23:17:38|3.8702
23:17:39|3.8707
23:17:42|3.8688
23:17:43|3.8699
23:17:43|3.8703
23:17:44|3.8703
23:17:46|3.8703
23:17:46|3.8703
23:17:47|3.8703
23:17:48|3.8703
23:17:50|3.8703
23:17:50|3.8703
23:17:52|3.8707
23:17:53|3.8712
23:17:54|3.8712
23:17:55|3.8712
23:17:56|3.8712
23:17:57|3.8699
23:17:58|3.8686
23:17:59|3.8686
23:18:00|3.8686
23:18:01|3.8686
23:18:03|3.8682
23:18:04|3.869
23:18:05|3.871
23:18:06|3.8695
23:18:08|3.8691
23:18:09|3.8693
23:18:10|3.8693
23:18:11|3.8693
23:18:12|3.8685
23:18:14|3.8665
23:18:14|3.8665
23:18:15|3.8639
23:18:16|3.8649
23:18:17|3.8649
23:18:18|3.8649
23:18:20|3.8649
23:18:20|3.8649
23:18:22|3.8649
23:18:23|3.8623
23:18:24|3.8623
23:18:24|3.8623
23:18:25|3.8623
23:18:26|3.8623
23:18:28|3.8636
23:18:28|3.8636
23:18:30|3.8636
23:18:30|3.8644
23:18:31|3.8644
23:18:33|3.8644
23:18:33|3.8644
23:18:34|3.8662
23:18:35|3.8657
23:18:36|3.8668
23:18:38|3.8672
23:18:38|3.868
23:18:39|3.8681
23:18:40|3.8681
23:18:41|3.8664
23:18:43|3.8664
23:18:43|3.8678
23:18:45|3.8678
23:18:45|3.8678
23:18:46|3.8681
23:18:47|3.8687
23:18:48|3.8687
23:18:49|3.8687
23:18:50|3.8687
23:18:51|3.8687
23:18:53|3.8687
23:18:54|3.8687
23:18:54|3.8687
23:18:56|3.8687
23:18:57|3.8687
23:18:58|3.8687
23:18:59|3.8697
23:19:00|3.8697
23:19:01|3.8697
23:19:03|3.8701
23:19:03|3.8701
23:19:04|3.8701
23:19:06|3.8701
23:19:06|3.8708
23:19:08|3.8708
23:19:09|3.8705
23:19:10|3.8696
23:19:11|3.8705
23:19:12|3.8711
23:19:14|3.8716
23:19:15|3.8716
23:19:16|3.8716
23:19:17|3.8716
23:19:18|3.8716
23:19:18|3.872
23:19:20|3.8719
23:19:21|3.8719
23:19:22|3.8719
23:19:22|3.8719
23:19:24|3.8716
23:19:25|3.8716
23:19:26|3.872
23:19:27|3.8727
23:19:27|3.8727
23:19:29|3.8721
23:19:30|3.8721
23:19:30|3.8721
23:19:32|3.8721
23:19:33|3.8721
23:19:34|3.8721
23:19:35|3.8721
23:19:36|3.8721
23:19:37|3.8721
23:19:38|3.8716
23:19:39|3.8716
23:19:39|3.8716
23:19:41|3.8716
23:19:42|3.8716
23:19:43|3.8716
23:19:44|3.8716
23:19:44|3.8716
23:19:46|3.8716
23:19:47|3.8714
23:19:48|3.8714
23:19:49|3.8714
23:19:50|3.8714
23:19:51|3.8714
23:19:52|3.8714
23:19:53|3.8716
23:19:54|3.8716
23:19:55|3.8716
23:19:56|3.8716
23:19:57|3.8716
23:19:58|3.8716
23:19:59|3.872
23:20:00|3.8724
23:20:01|3.8724
23:20:02|3.8725
23:20:04|3.8726
23:20:05|3.8726
23:20:05|3.8726
23:20:07|3.8736
23:20:09|3.8736
23:20:09|3.8736
23:20:10|3.8715
23:20:12|3.8715
23:20:13|3.8703
23:20:14|3.8703
23:20:15|3.8703
23:20:16|3.8703
23:20:16|3.8703
23:20:18|3.8697
23:20:19|3.8697
23:20:20|3.8691
23:20:21|3.8688
23:20:21|3.8688
23:20:23|3.8688
23:20:23|3.868
23:20:25|3.868
23:20:26|3.8669
23:20:27|3.8669
23:20:28|3.8669
23:20:28|3.8674
23:20:30|3.8665
23:20:31|3.8675
23:20:32|3.8675
23:20:33|3.8664
23:20:34|3.8664
23:20:35|3.8648
23:20:36|3.8638
23:20:37|3.8638
23:20:38|3.8638
23:20:39|3.8638
23:20:40|3.8638
23:20:41|3.8638
23:20:42|3.8633
23:20:43|3.8633
23:20:44|3.8633
23:20:45|3.8632
23:20:46|3.8632
23:20:47|3.8632
23:20:48|3.8634
23:20:49|3.8634
23:20:50|3.8634
23:20:51|3.8634
23:20:52|3.8629
23:20:53|3.8648
23:20:54|3.8651
23:20:55|3.8651
23:20:56|3.8672
23:20:57|3.8673
23:20:58|3.8673
23:20:59|3.8673
23:21:00|3.8665
23:21:01|3.8665
23:21:02|3.8657
23:21:03|3.865
23:21:05|3.865
23:21:06|3.865
23:21:07|3.865
23:21:08|3.865
23:21:09|3.865
23:21:10|3.8646
23:21:12|3.8646
23:21:13|3.8663
23:21:14|3.8663
23:21:15|3.8663
23:21:16|3.8651
23:21:17|3.8651
23:21:18|3.8651
23:21:18|3.8651
23:21:21|3.8651
23:21:21|3.8651
23:21:22|3.8651
23:21:23|3.8651
23:21:25|3.8651
23:21:25|3.8651
23:21:27|3.8651
23:21:27|3.8651
23:21:28|3.8651
23:21:29|3.8651
23:21:30|3.8651
23:21:32|3.8612
23:21:32|3.8609
23:21:34|3.8601
23:21:34|3.8601
23:21:36|3.8598
23:21:36|3.8598
23:21:38|3.8599
23:21:39|3.8585
23:21:39|3.8586
23:21:40|3.8586
23:21:41|3.8586
23:21:43|3.8588
23:21:44|3.8588
23:21:45|3.8588
23:21:46|3.8588
23:21:47|3.8588
23:21:48|3.8584
23:21:49|3.8584
23:21:50|3.8599
23:21:51|3.8595
23:21:52|3.8595
23:21:53|3.8595
23:21:54|3.8603
23:21:55|3.8603
23:21:56|3.8603
23:21:57|3.8603
23:21:58|3.8603
23:21:59|3.8603
23:22:00|3.8603
23:22:01|3.8603
23:22:02|3.8603
23:22:03|3.8597
23:22:04|3.8597
23:22:05|3.8597
23:22:07|3.8597
23:22:08|3.8607
23:22:08|3.8601
23:22:10|3.8601
23:22:11|3.8601
23:22:11|3.8601
23:22:13|3.8601
23:22:13|3.8593
23:22:15|3.8593
23:22:16|3.8593
23:22:16|3.8593
23:22:18|3.8593
23:22:19|3.8574
23:22:20|3.8569
23:22:22|3.8569
23:22:23|3.8563
23:22:23|3.8563
23:22:25|3.8563
23:22:25|3.8555
23:22:27|3.8572
23:22:28|3.8572
23:22:30|3.8572
23:22:31|3.8585
23:22:31|3.8585
23:22:32|3.8571
23:22:33|3.8571
23:22:35|3.8571
23:22:35|3.8577
23:22:36|3.8581
23:22:37|3.8581
23:22:38|3.8581
23:22:40|3.8583
23:22:40|3.8583
23:22:41|3.8583
23:22:43|3.8583
23:22:43|3.8583
23:22:44|3.8583
23:22:45|3.8578
23:22:46|3.8578
23:22:47|3.8556
23:22:48|3.8553
23:22:49|3.8553
23:22:50|3.8553
23:22:51|3.8553
23:22:52|3.8553
23:22:53|3.853
23:22:54|3.853
23:22:55|3.8529
23:22:56|3.8529
23:22:58|3.8529
23:22:58|3.8544
23:22:59|3.8544
23:23:00|3.8544
23:23:01|3.8544
23:23:03|3.8544
23:23:03|3.8551
23:23:04|3.8563
23:23:06|3.8563
23:23:07|3.8568
23:23:08|3.8579
23:23:09|3.8579
23:23:10|3.8579
23:23:12|3.8579
23:23:13|3.8554
23:23:14|3.8554
23:23:14|3.8559
23:23:16|3.8559
23:23:17|3.8559
23:23:17|3.8559
23:23:18|3.855
23:23:19|3.855
23:23:21|3.855
23:23:22|3.8533
23:23:22|3.853
23:23:24|3.853
23:23:25|3.8539
23:23:26|3.8547
23:23:27|3.8548
23:23:27|3.8548
23:23:29|3.8548
23:23:29|3.8548
23:23:30|3.8548
23:23:31|3.8548
23:23:32|3.8548
23:23:33|3.8562
23:23:35|3.8562
23:23:35|3.8562
23:23:36|3.8574
23:23:38|3.8574
23:23:38|3.8574
23:23:40|3.8584
23:23:40|3.8584
23:23:42|3.8583
23:23:43|3.8565
23:23:44|3.8565
23:23:45|3.8565
23:23:46|3.8565
23:23:46|3.8565
23:23:48|3.8557
23:23:48|3.8557
23:23:50|3.8557
23:23:50|3.8557
23:23:51|3.8562
23:23:52|3.8562
23:23:53|3.8562
23:23:55|3.8562
23:23:56|3.8562
23:23:57|3.8562
23:23:58|3.8562
23:23:59|3.8566
23:24:00|3.8566
23:24:01|3.8582
23:24:02|3.8566
23:24:02|3.8566
23:24:04|3.8561
23:24:04|3.8561
23:24:06|3.8553
23:24:06|3.855
23:24:09|3.855
23:24:10|3.8557
23:24:11|3.8557
23:24:13|3.8557
23:24:13|3.8557
23:24:15|3.8557
23:24:16|3.8567
23:24:17|3.8567
23:24:17|3.8567
23:24:19|3.8567
23:24:21|3.8567
23:24:21|3.8567
23:24:22|3.8567
23:24:24|3.8567
23:24:24|3.8567
23:24:25|3.8567
23:24:26|3.8567
23:24:27|3.8567
23:24:28|3.8567
23:24:29|3.8567
23:24:30|3.8567
23:24:32|3.8567
23:24:32|3.8567
23:24:33|3.8531
23:24:35|3.8531
23:24:35|3.8531
23:24:37|3.8531
23:24:39|3.8531
23:24:40|3.8528
23:24:40|3.853
23:24:42|3.8545
23:24:43|3.8545
23:24:44|3.8545
23:24:45|3.8545
23:24:46|3.8545
23:24:47|3.8534
23:24:47|3.8534
23:24:48|3.8542
23:24:49|3.8542
23:24:51|3.8542
23:24:52|3.8542
23:24:52|3.8542
23:24:54|3.8542
23:24:55|3.8542
23:24:56|3.8536
23:24:57|3.8536
23:24:58|3.8536
23:24:59|3.8536
23:25:00|3.8536
23:25:01|3.8541
23:25:03|3.854
23:25:04|3.854
23:25:05|3.855
23:25:06|3.855
23:25:07|3.855
23:25:07|3.855
23:25:09|3.8549
23:25:10|3.8549
23:25:10|3.8549
23:25:12|3.8549
23:25:13|3.8549
23:25:13|3.8553
23:25:15|3.8553
23:25:15|3.8553
23:25:16|3.8552
23:25:18|3.8552
23:25:18|3.8552
23:25:19|3.8552
23:25:21|3.8552
23:25:21|3.8552
23:25:23|3.8552
23:25:24|3.8552
23:25:25|3.8552
23:25:25|3.8552
23:25:27|3.8552
23:25:27|3.8565
23:25:29|3.8565
23:25:30|3.8565
23:25:32|3.8564
23:25:33|3.8564
23:25:34|3.8582
23:25:35|3.8577
23:25:36|3.8581
23:25:37|3.8581
23:25:38|3.8574
23:25:38|3.8574
23:25:40|3.8574
23:25:41|3.8574
23:25:42|3.8574
23:25:42|3.8574
23:25:44|3.8568
23:25:45|3.8568
23:25:45|3.8576
23:25:46|3.8576
23:25:47|3.8576
23:25:48|3.8576
23:25:50|3.8576
23:25:52|3.8576
23:25:53|3.8576
23:25:53|3.8569
23:25:55|3.8569
23:25:55|3.8569
23:25:57|3.8569
23:25:58|3.8569
23:25:59|3.857
23:26:00|3.857
23:26:01|3.8573
23:26:02|3.8573
23:26:03|3.8573
23:26:04|3.8573
23:26:06|3.8573
23:26:06|3.8573
23:26:08|3.8573
23:26:09|3.8572
23:26:09|3.8572
23:26:10|3.8567
23:26:12|3.8567
23:26:12|3.8567
23:26:13|3.8567
23:26:15|3.8573
23:26:15|3.8559
23:26:17|3.8559
23:26:17|3.8559
23:26:18|3.8559
23:26:20|3.8559
23:26:20|3.8559
23:26:22|3.8559
23:26:22|3.8559
23:26:23|3.8552
23:26:25|3.8547
23:26:25|3.8547
23:26:27|3.8547
23:26:27|3.8547
23:26:29|3.8547
23:26:30|3.8544
23:26:30|3.8544
23:26:33|3.8544
23:26:33|3.8544
23:26:34|3.8544
23:26:35|3.8547
23:26:36|3.8555
23:26:37|3.8555
23:26:38|3.8561
23:26:39|3.8561
23:26:40|3.8561
23:26:42|3.8561
23:26:43|3.8554
23:26:44|3.8554
23:26:44|3.8554
23:26:46|3.8551
23:26:46|3.8551
23:26:48|3.8552
23:26:48|3.8552
23:26:49|3.8552
23:26:50|3.8552
23:26:52|3.8552
23:26:53|3.8552
23:26:53|3.8552
23:26:54|3.8552
23:26:56|3.8552
23:26:57|3.8552
23:26:59|3.8553
23:27:00|3.8553
23:27:01|3.854
23:27:02|3.8537
23:27:03|3.8537
23:27:04|3.8537
23:27:05|3.8537
23:27:06|3.8537
23:27:07|3.8537
23:27:08|3.8545
23:27:09|3.8545
23:27:11|3.8545
23:27:12|3.8545
23:27:13|3.8545
23:27:14|3.8545
23:27:15|3.8545
23:27:16|3.8545
23:27:16|3.8545
23:27:17|3.8528
23:27:18|3.8528
23:27:20|3.8528
23:27:21|3.852
23:27:22|3.852
23:27:22|3.852
23:27:24|3.852
23:27:25|3.852
23:27:26|3.852
23:27:27|3.8513
23:27:28|3.852
23:27:29|3.852
23:27:30|3.852
23:27:30|3.8521
23:27:33|3.8505
23:27:34|3.8505
23:27:35|3.8505
23:27:36|3.8516
23:27:36|3.8522
23:27:37|3.8522
23:27:38|3.8522
23:27:39|3.8501
23:27:40|3.8512
23:27:41|3.8512
23:27:43|3.8504
23:27:43|3.8504
23:27:45|3.8504
23:27:45|3.8504
23:27:47|3.8529
23:27:47|3.8529
23:27:49|3.8529
23:27:50|3.8529
23:27:51|3.8533
23:27:51|3.8533
23:27:52|3.8533
23:27:53|3.8533
23:27:54|3.8519
23:27:56|3.8519
23:27:57|3.8519
23:27:58|3.8519
23:28:00|3.8519
23:28:01|3.8519
23:28:02|3.8519
23:28:03|3.851
23:28:04|3.851
23:28:05|3.851
23:28:06|3.851
23:28:07|3.8518
23:28:08|3.8518
23:28:09|3.8518
23:28:10|3.8518
23:28:11|3.8519
23:28:12|3.8519
23:28:13|3.8519
23:28:14|3.8519
23:28:15|3.8519
23:28:16|3.8519
23:28:18|3.8519
23:28:19|3.8519
23:28:19|3.8519
23:28:20|3.8519
23:28:21|3.8519
23:28:22|3.8519
23:28:23|3.852
23:28:25|3.852
23:28:25|3.8525
23:28:27|3.8525
23:28:27|3.8525
23:28:28|3.8525
23:28:29|3.8525
23:28:31|3.8525
23:28:32|3.8529
23:28:33|3.8529
23:28:34|3.8529
23:28:35|3.8529
23:28:35|3.8529
23:28:36|3.8529
23:28:38|3.8534
23:28:38|3.8534
23:28:39|3.8581
23:28:41|3.8581
23:28:41|3.8581
23:28:42|3.8581
23:28:43|3.8581
23:28:44|3.8597
23:28:46|3.8597
23:28:46|3.8597
23:28:48|3.8597
23:28:48|3.8604
23:28:50|3.8604
23:28:50|3.8597
23:28:51|3.8597
23:28:52|3.8597
23:28:53|3.8597
23:28:54|3.8595
23:28:55|3.8595
23:28:57|3.8595
23:28:57|3.8597
23:28:59|3.8597
23:29:00|3.8597
23:29:01|3.8597
23:29:02|3.8597
23:29:03|3.8586
23:29:05|3.8586
23:29:05|3.8586
23:29:07|3.8586
23:29:08|3.8586
23:29:09|3.8586
23:29:09|3.8577
23:29:10|3.8577
23:29:12|3.8577
23:29:12|3.8577
23:29:14|3.8573
23:29:15|3.8573
23:29:15|3.8573
23:29:17|3.8573
23:29:18|3.8573
23:29:19|3.8573
23:29:20|3.8573
23:29:21|3.8573
23:29:22|3.8566
23:29:24|3.8566
23:29:24|3.8566
23:29:25|3.8566
23:29:27|3.8566
23:29:27|3.857
23:29:29|3.857
23:29:30|3.857
23:29:30|3.857
23:29:31|3.857
23:29:32|3.857
23:29:33|3.857
23:29:34|3.857
23:29:35|3.857
23:29:36|3.8573
23:29:38|3.8573
23:29:38|3.8573
23:29:39|3.8573
23:29:40|3.8573
23:29:41|3.8573
23:29:43|3.8573
23:29:43|3.8573
23:29:45|3.8573
23:29:45|3.8573
23:29:46|3.8573
23:29:47|3.8573
23:29:49|3.8573
23:29:49|3.8569
23:29:51|3.8569
23:29:52|3.8569
23:29:53|3.8569
23:29:54|3.8556
23:29:55|3.8556
23:29:55|3.8556
23:29:57|3.8556
23:29:57|3.8556
23:30:00|3.8556
23:30:00|3.8556
23:30:02|3.8556
23:30:02|3.855
23:30:04|3.8554
23:30:05|3.8573
23:30:06|3.8582
23:30:08|3.8582
23:30:09|3.8582
23:30:09|3.8582
23:30:10|3.8569
23:30:11|3.8565
23:30:12|3.8565
23:30:13|3.8565
23:30:14|3.8565
23:30:15|3.8565
23:30:17|3.8565
23:30:17|3.8565
23:30:18|3.8557
23:30:20|3.8557
23:30:20|3.8557
23:30:22|3.8557
23:30:23|3.8557
23:30:23|3.8557
23:30:25|3.8557
23:30:25|3.8557
23:30:27|3.8557
23:30:28|3.8557
23:30:29|3.8557
23:30:30|3.8557
23:30:31|3.8544
23:30:31|3.8544
23:30:33|3.8544
23:30:34|3.8544
23:30:35|3.8544
23:30:36|3.8544
23:30:37|3.8544
23:30:37|3.8544
23:30:39|3.8533
23:30:40|3.8533
23:30:41|3.8533
23:30:42|3.8533
23:30:43|3.8505
23:30:43|3.8505
23:30:45|3.8505
23:30:46|3.8505
23:30:47|3.8474
23:30:48|3.8477
23:30:49|3.8475
23:30:50|3.8483
23:30:51|3.8483
23:30:52|3.8493
23:30:53|3.8493
23:30:54|3.8493
23:30:55|3.8493
23:30:56|3.8498
23:30:57|3.8498
23:30:58|3.8503
23:30:59|3.8503
23:31:00|3.8503
23:31:02|3.8503
23:31:03|3.8503
23:31:04|3.8473
23:31:05|3.8473
23:31:06|3.8465
23:31:07|3.8468
23:31:08|3.8468
23:31:09|3.8468
23:31:10|3.8468
23:31:11|3.8469
23:31:13|3.8469
23:31:14|3.8455
23:31:14|3.8455
23:31:16|3.8459
23:31:16|3.8459
23:31:18|3.8459
23:31:19|3.8459
23:31:19|3.8471
23:31:21|3.8471
23:31:22|3.8471
23:31:23|3.8471
23:31:24|3.8478
23:31:25|3.8484
23:31:25|3.8484
23:31:27|3.8484
23:31:28|3.8484
23:31:29|3.8483
23:31:30|3.848
23:31:31|3.8471
23:31:32|3.8471
23:31:33|3.8471
23:31:34|3.8471
23:31:35|3.8471
23:31:36|3.8471
23:31:37|3.8471
23:31:38|3.8471
23:31:39|3.8471
23:31:40|3.8471
23:31:41|3.8471
23:31:42|3.8475
23:31:43|3.8475
23:31:44|3.8463
23:31:45|3.8463
23:31:46|3.8463
23:31:47|3.8463
23:31:48|3.8463
23:31:49|3.8463
23:31:50|3.8463
23:31:51|3.8463
23:31:52|3.8463
23:31:53|3.8461
23:31:54|3.8461
23:31:55|3.8461
23:31:56|3.8461
23:31:58|3.8461
23:31:59|3.8461
23:32:00|3.8461
23:32:01|3.8482
23:32:01|3.8482
23:32:02|3.8482
23:32:04|3.8482
23:32:05|3.8482
23:32:06|3.8479
23:32:07|3.8479
23:32:08|3.8479
23:32:09|3.8479
23:32:09|3.8479
23:32:11|3.8479
23:32:11|3.8459
23:32:13|3.8459
23:32:14|3.8459
23:32:15|3.8459
23:32:16|3.847
23:32:17|3.847
23:32:17|3.8458
23:32:20|3.8453
23:32:21|3.8453
23:32:21|3.8453
23:32:23|3.845
23:32:23|3.845
23:32:24|3.845
23:32:25|3.845
23:32:26|3.845
23:32:27|3.8457
23:32:28|3.8457
23:32:30|3.8457
23:32:30|3.8457
23:32:32|3.8457
23:32:33|3.8457
23:32:33|3.8457
23:32:35|3.8457
23:32:35|3.8444
23:32:36|3.8444
23:32:38|3.8444
23:32:39|3.8435
23:32:40|3.8429
23:32:41|3.8427
23:32:42|3.843
23:32:43|3.843
23:32:44|3.843
23:32:45|3.8423
23:32:46|3.8435
23:32:47|3.8435
23:32:48|3.8415
23:32:49|3.839
23:32:50|3.839
23:32:51|3.8405
23:32:52|3.8405
23:32:53|3.8405
23:32:54|3.8395
23:32:55|3.8395
23:32:57|3.8391
23:32:57|3.8374
23:32:58|3.8379
23:33:00|3.8386
23:33:01|3.8386
23:33:02|3.8386
23:33:04|3.841
23:33:05|3.841
23:33:07|3.841
23:33:07|3.841
23:33:09|3.841
23:33:09|3.841
23:33:11|3.841
23:33:11|3.841
23:33:13|3.841
23:33:14|3.841
23:33:15|3.8424
23:33:16|3.8424
23:33:17|3.8432
23:33:18|3.844
23:33:19|3.844
23:33:21|3.844
23:33:21|3.8447
23:33:22|3.8448
23:33:24|3.8451
23:33:25|3.8458
23:33:25|3.8458
23:33:27|3.8463
23:33:28|3.8472
23:33:29|3.8472
23:33:30|3.8472
23:33:30|3.8484
23:33:32|3.8478
23:33:32|3.8478
23:33:33|3.8483
23:33:35|3.8476
23:33:35|3.8483
23:33:36|3.8483
23:33:38|3.8483
23:33:38|3.8483
23:33:40|3.8483
23:33:41|3.8483
23:33:41|3.8483
23:33:43|3.8483
23:33:44|3.8483
23:33:45|3.8483
23:33:45|3.8483
23:33:47|3.8458
23:33:48|3.8458
23:33:49|3.8465
23:33:49|3.8465
23:33:50|3.8465
23:33:52|3.8465
23:33:52|3.8465
23:33:53|3.8463
23:33:55|3.8463
23:33:56|3.8463
23:33:57|3.8463
23:33:58|3.8463
23:33:58|3.8451
23:34:00|3.8451
23:34:01|3.8451
23:34:02|3.8464
23:34:04|3.8464
23:34:05|3.8499
23:34:05|3.8499
23:34:07|3.8484
23:34:07|3.8484
23:34:09|3.8484
23:34:09|3.8484
23:34:11|3.8484
23:34:12|3.8484
23:34:13|3.8484
23:34:14|3.8484
23:34:15|3.8484
23:34:16|3.8484
23:34:17|3.8484
23:34:18|3.846
23:34:19|3.846
23:34:20|3.846
23:34:22|3.846
23:34:22|3.846
23:34:23|3.846
23:34:25|3.846
23:34:26|3.8474
23:34:27|3.8474
23:34:28|3.8474
23:34:30|3.8474
23:34:31|3.8474
23:34:32|3.8474
23:34:33|3.8474
23:34:34|3.8474
23:34:35|3.8474
23:34:35|3.8474
23:34:37|3.8474
23:34:37|3.8474
23:34:38|3.8468
23:34:39|3.8468
23:34:41|3.8468
23:34:42|3.8468
23:34:43|3.8468
23:34:43|3.8468
23:34:45|3.8468
23:34:45|3.8468
23:34:46|3.8468
23:34:48|3.8468
23:34:49|3.8472
23:34:49|3.8472
23:34:51|3.8472
23:34:51|3.8472
23:34:53|3.8472
23:34:53|3.8472
23:34:54|3.8473
23:34:56|3.8473
23:34:57|3.8473
23:34:58|3.8473
23:34:58|3.8473
23:35:00|3.8473
23:35:01|3.8473
23:35:03|3.8473
23:35:04|3.8462
23:35:05|3.8466
23:35:06|3.8466
23:35:07|3.8466
23:35:08|3.8459
23:35:09|3.8459
23:35:10|3.8459
23:35:11|3.8459
23:35:12|3.8459
23:35:13|3.8459
23:35:15|3.8459
23:35:16|3.8459
23:35:17|3.8459
23:35:18|3.8459
23:35:19|3.8459
23:35:20|3.8438
23:35:21|3.8438
23:35:22|3.8438
23:35:23|3.8438
23:35:24|3.8433
23:35:25|3.8433
23:35:26|3.8433
23:35:27|3.8433
23:35:28|3.8444
23:35:29|3.8444
23:35:30|3.8444
23:35:31|3.8444
23:35:32|3.8444
23:35:33|3.8444
23:35:34|3.8444
23:35:35|3.8444
23:35:36|3.8444
23:35:37|3.8444
23:35:38|3.8444
23:35:39|3.849
23:35:40|3.8488
23:35:41|3.8488
23:35:42|3.8488
23:35:43|3.8488
23:35:44|3.8488
23:35:45|3.8482
23:35:46|3.8482
23:35:47|3.8482
23:35:48|3.8474
23:35:50|3.8474
23:35:50|3.8474
23:35:52|3.8477
23:35:52|3.8486
23:35:54|3.8482
23:35:55|3.8482
23:35:55|3.8452
23:35:57|3.8453
23:35:58|3.8448
23:35:59|3.8448
23:36:01|3.8448
23:36:01|3.8448
23:36:02|3.8446
23:36:03|3.845
23:36:04|3.845
23:36:06|3.845
23:36:07|3.845
23:36:07|3.845
23:36:10|3.8465
23:36:10|3.8465
23:36:11|3.8465
23:36:12|3.8465
23:36:14|3.8465
23:36:15|3.8465
23:36:16|3.8456
23:36:17|3.8456
23:36:18|3.8451
23:36:19|3.8451
23:36:20|3.8451
23:36:21|3.8451
23:36:22|3.8451
23:36:23|3.8451
23:36:24|3.8465
23:36:25|3.8465
23:36:26|3.8465
23:36:27|3.8465
23:36:28|3.8465
23:36:29|3.8465
23:36:30|3.8465
23:36:31|3.8465
23:36:32|3.8465
23:36:33|3.8465
23:36:34|3.8465
23:36:35|3.8454
23:36:36|3.8454
23:36:38|3.8454
23:36:38|3.8454
23:36:39|3.8454
23:36:40|3.8454
23:36:41|3.8454
23:36:43|3.8454
23:36:43|3.8454
23:36:44|3.8454
23:36:45|3.8454
23:36:47|3.8454
23:36:48|3.8445
23:36:49|3.8445
23:36:50|3.8455
23:36:50|3.8455
23:36:51|3.8455
23:36:53|3.8455
23:36:54|3.8465
23:36:55|3.8465
23:36:56|3.8465
23:36:57|3.8465
23:36:57|3.8465
23:36:59|3.8489
23:36:59|3.8489
23:37:01|3.8489
23:37:02|3.8489
23:37:03|3.8489
23:37:04|3.8528
23:37:06|3.8528
23:37:06|3.8528
23:37:07|3.8528
23:37:09|3.8522
23:37:10|3.8507
23:37:10|3.8496
23:37:12|3.8496
23:37:12|3.8499
23:37:14|3.85
23:37:14|3.85
23:37:15|3.85
23:37:17|3.85
23:37:18|3.85
23:37:19|3.85
23:37:20|3.85
23:37:21|3.85
23:37:22|3.85
23:37:23|3.85
23:37:24|3.85
23:37:25|3.85
23:37:26|3.85
23:37:27|3.85
23:37:28|3.85
23:37:29|3.85
23:37:30|3.8486
23:37:31|3.8486
23:37:32|3.8486
23:37:33|3.8486
23:37:35|3.8486
23:37:35|3.8486
23:37:36|3.8472
23:37:37|3.8472
23:37:38|3.8472
23:37:39|3.8496
23:37:40|3.8496
23:37:41|3.8496
23:37:43|3.8496
23:37:43|3.8496
23:37:44|3.8496
23:37:45|3.8496
23:37:47|3.8496
23:37:48|3.8499
23:37:49|3.8499
23:37:49|3.8499
23:37:51|3.8499
23:37:52|3.8499
23:37:53|3.8499
23:37:54|3.8499
23:37:54|3.8499
23:37:55|3.8499
23:37:57|3.8499
23:37:57|3.8495
23:37:59|3.8495
23:38:00|3.8495
23:38:01|3.8495
23:38:02|3.8495
23:38:02|3.8504
23:38:03|3.8504
23:38:05|3.8493
23:38:05|3.8493
23:38:06|3.8476
23:38:08|3.8461
23:38:09|3.8461
23:38:10|3.8461
23:38:11|3.8456
23:38:12|3.8456
23:38:12|3.8456
23:38:14|3.8456
23:38:15|3.8456
23:38:17|3.8456
23:38:17|3.8456
23:38:19|3.8456
23:38:19|3.8456
23:38:20|3.8456
23:38:22|3.8456
23:38:23|3.8476
23:38:23|3.8463
23:38:25|3.8463
23:38:26|3.8463
23:38:27|3.8463
23:38:27|3.8463
23:38:28|3.8463
23:38:29|3.8463
23:38:31|3.8463
23:38:32|3.8463
23:38:32|3.8463
23:38:33|3.8463
23:38:34|3.8477
23:38:35|3.8477
23:38:37|3.8511
23:38:37|3.8511
23:38:39|3.8511
23:38:40|3.8511
23:38:41|3.8511
23:38:42|3.8511
23:38:42|3.8511
23:38:43|3.8511
23:38:45|3.8511
23:38:46|3.8505
23:38:47|3.8505
23:38:49|3.8485
23:38:49|3.8485
23:38:50|3.8485
23:38:51|3.8485
23:38:53|3.8485
23:38:54|3.8485
23:38:54|3.8485
23:38:56|3.8485
23:38:56|3.8485
23:38:57|3.8485
23:38:59|3.8485
23:39:00|3.8485
23:39:00|3.8485
23:39:01|3.8464
23:39:02|3.8464
23:39:03|3.8464
23:39:04|3.8464
23:39:05|3.8464
23:39:07|3.8462
23:39:08|3.8462
23:39:09|3.8462
23:39:11|3.8462
23:39:12|3.8462
23:39:13|3.8462
23:39:14|3.8462
23:39:15|3.8462
23:39:16|3.8461
23:39:17|3.8461
23:39:18|3.8461
23:39:19|3.8461
23:39:20|3.8462
23:39:21|3.8462
23:39:22|3.8462
23:39:23|3.8462
23:39:24|3.8462
23:39:25|3.8462
23:39:26|3.8462
23:39:27|3.8462
23:39:28|3.8462
23:39:29|3.8462
23:39:30|3.8462
23:39:31|3.8462
23:39:32|3.8462
23:39:33|3.8462
23:39:35|3.8438
23:39:35|3.8438
23:39:36|3.8438
23:39:38|3.8438
23:39:38|3.8438
23:39:40|3.8438
23:39:40|3.843
23:39:41|3.843
23:39:42|3.843
23:39:43|3.843
23:39:44|3.843
23:39:46|3.843
23:39:47|3.843
23:39:47|3.8455
23:39:48|3.8453
23:39:50|3.8455
23:39:51|3.8455
23:39:51|3.8455
23:39:53|3.8462
23:39:53|3.8462
23:39:55|3.8462
23:39:56|3.8475
23:39:57|3.8472
23:39:58|3.8472
23:39:59|3.8472
23:39:59|3.8456
23:40:00|3.8456
23:40:02|3.8456
23:40:02|3.8457
23:40:04|3.8457
23:40:05|3.8457
23:40:06|3.8462
23:40:07|3.8462
23:40:09|3.8462
23:40:09|3.847
23:40:11|3.847
23:40:12|3.847
23:40:13|3.847
23:40:13|3.8481
23:40:14|3.8488
23:40:16|3.8488
23:40:17|3.8488
23:40:18|3.8495
23:40:19|3.8495
23:40:20|3.8492
23:40:21|3.8492
23:40:22|3.8479
23:40:23|3.8479
23:40:24|3.8479
23:40:25|3.8479
23:40:26|3.8479
23:40:27|3.8479
23:40:28|3.8479
23:40:29|3.8479
23:40:30|3.8479
23:40:31|3.8479
23:40:32|3.8481
23:40:33|3.8481
23:40:34|3.8481
23:40:35|3.8481
23:40:36|3.8481
23:40:37|3.8481
23:40:38|3.8481
23:40:39|3.8479
23:40:41|3.8479
23:40:41|3.8479
23:40:42|3.8479
23:40:43|3.8479
23:40:44|3.8479
23:40:45|3.8479
23:40:46|3.8479
23:40:47|3.8479
23:40:49|3.8479
23:40:49|3.8479
23:40:50|3.8479
23:40:51|3.8479
23:40:52|3.8479
23:40:53|3.8479
23:40:54|3.8479
23:40:55|3.8479
23:40:56|3.8479
23:40:57|3.8479
23:40:59|3.8479
23:40:59|3.8479
23:41:00|3.8479
23:41:02|3.8479
23:41:02|3.8452
23:41:03|3.8452
23:41:04|3.8452
23:41:05|3.8452
23:41:06|3.8452
23:41:07|3.8452
23:41:09|3.8452
23:41:11|3.8452
23:41:12|3.8452
23:41:13|3.8452
23:41:15|3.8475
23:41:15|3.8475
23:41:16|3.8475
23:41:18|3.8475
23:41:18|3.8475
23:41:19|3.8475
23:41:20|3.8475
23:41:21|3.8475
23:41:22|3.8475
23:41:23|3.8475
23:41:25|3.8474
23:41:26|3.8467
23:41:26|3.847
23:41:28|3.847
23:41:29|3.847
23:41:29|3.847
23:41:31|3.847
23:41:31|3.8445
23:41:32|3.8445
23:41:34|3.844
23:41:35|3.844
23:41:36|3.8432
23:41:37|3.8432
23:41:37|3.8432
23:41:38|3.8425
23:41:40|3.8425
23:41:40|3.8425
23:41:42|3.8425
23:41:43|3.8425
23:41:44|3.8425
23:41:45|3.8425
23:41:46|3.8421
23:41:47|3.8422
23:41:47|3.8422
23:41:49|3.8422
23:41:50|3.8422
23:41:50|3.8419
23:41:52|3.8426
23:41:53|3.8426
23:41:54|3.8426
23:41:56|3.8426
23:41:57|3.844
23:41:58|3.844
23:41:58|3.8425
23:42:00|3.8425
23:42:00|3.8425
23:42:01|3.8425
23:42:02|3.8425
23:42:03|3.8425
23:42:04|3.8425
23:42:05|3.843
23:42:06|3.843
23:42:07|3.843
23:42:08|3.8423
23:42:10|3.8417
23:42:11|3.8417
23:42:12|3.8417
23:42:14|3.8411
23:42:14|3.8411
23:42:16|3.84
23:42:17|3.84
23:42:18|3.84
23:42:19|3.8406
23:42:21|3.8406
23:42:22|3.8406
23:42:23|3.8406
23:42:24|3.8406
23:42:25|3.8406
23:42:25|3.8406
23:42:27|3.8406
23:42:28|3.8408
23:42:29|3.8408
23:42:30|3.8408
23:42:31|3.8406
23:42:32|3.8406
23:42:33|3.8406
23:42:34|3.8406
23:42:35|3.8406
23:42:36|3.8406
23:42:37|3.8406
23:42:38|3.8406
23:42:39|3.8406
23:42:40|3.8406
23:42:41|3.8406
23:42:43|3.8409
23:42:43|3.8409
23:42:44|3.8413
23:42:45|3.8413
23:42:46|3.8413
23:42:47|3.8413
23:42:48|3.8413
23:42:50|3.8413
23:42:51|3.8413
23:42:52|3.8413
23:42:52|3.8413
23:42:53|3.8413
23:42:55|3.8413
23:42:56|3.8413
23:42:56|3.8413
23:42:57|3.8391
23:42:58|3.8391
23:42:59|3.8391
23:43:00|3.8391
23:43:01|3.8391
23:43:02|3.8383
23:43:04|3.8383
23:43:04|3.8381
23:43:06|3.8376
23:43:06|3.8359
23:43:07|3.8355
23:43:08|3.8354
23:43:09|3.8358
23:43:10|3.8372
23:43:11|3.8372
23:43:12|3.8379
23:43:14|3.8379
23:43:15|3.8379
23:43:16|3.8379
23:43:17|3.8379
23:43:18|3.8379
23:43:19|3.8379
23:43:21|3.8379
23:43:21|3.8379
23:43:22|3.8379
23:43:23|3.8359
23:43:25|3.8359
23:43:26|3.8359
23:43:27|3.8356
23:43:28|3.8356
23:43:29|3.8367
23:43:30|3.8367
23:43:30|3.8367
23:43:31|3.8367
23:43:33|3.8367
23:43:34|3.8351
23:43:35|3.835
23:43:36|3.8343
23:43:37|3.8343
23:43:38|3.8355
23:43:39|3.8355
23:43:40|3.8355
23:43:41|3.8355
23:43:42|3.8355
23:43:43|3.8359
23:43:44|3.8347
23:43:46|3.8347
23:43:47|3.8347
23:43:48|3.8347
23:43:48|3.8347
23:43:50|3.8347
23:43:51|3.8347
23:43:52|3.835
23:43:53|3.835
23:43:53|3.8355
23:43:55|3.8355
23:43:55|3.8355
23:43:57|3.8355
23:43:58|3.8354
23:43:59|3.8354
23:44:00|3.8354
23:44:00|3.8344
23:44:02|3.8344
23:44:03|3.8344
23:44:04|3.8344
23:44:05|3.8344
23:44:06|3.8344
23:44:06|3.8344
23:44:08|3.8344
23:44:09|3.8344
23:44:10|3.8344
23:44:10|3.8344
23:44:13|3.834
23:44:14|3.8345
23:44:14|3.8349
23:44:16|3.8351
23:44:16|3.8351
23:44:17|3.8342
23:44:19|3.8342
23:44:20|3.8342
23:44:21|3.8342
23:44:22|3.8343
23:44:23|3.8338
23:44:24|3.8334
23:44:25|3.8334
23:44:26|3.8333
23:44:27|3.8333
23:44:28|3.8333
23:44:29|3.8333
23:44:30|3.8333
23:44:31|3.8333
23:44:32|3.8333
23:44:33|3.8333
23:44:34|3.8333
23:44:35|3.8332
23:44:36|3.8338
23:44:37|3.8338
23:44:38|3.8329
23:44:39|3.8327
23:44:40|3.8327
23:44:41|3.8338
23:44:43|3.8338
23:44:44|3.8349
23:44:45|3.8349
23:44:46|3.8349
23:44:47|3.8349
23:44:47|3.8349
23:44:48|3.8349
23:44:49|3.8344
23:44:51|3.8344
23:44:52|3.8344
23:44:53|3.8344
23:44:53|3.8344
23:44:54|3.8344
23:44:55|3.8344
23:44:57|3.8344
23:44:57|3.8344
23:44:58|3.833
23:44:59|3.833
23:45:01|3.833
23:45:01|3.833
23:45:02|3.833
23:45:04|3.8325
23:45:04|3.8323
23:45:05|3.8321
23:45:07|3.8322
23:45:07|3.8322
23:45:09|3.8322
23:45:10|3.8338
23:45:11|3.8338
23:45:12|3.8338
23:45:14|3.8323
23:45:15|3.8321
23:45:15|3.8316
23:45:17|3.8316
23:45:19|3.8316
23:45:20|3.8316
23:45:21|3.8316
23:45:21|3.8327
23:45:23|3.8327
23:45:24|3.8327
23:45:25|3.8319
23:45:25|3.8321
23:45:26|3.8321
23:45:28|3.8317
23:45:28|3.8317
23:45:29|3.8317
23:45:30|3.8317
23:45:31|3.8331
23:45:32|3.8309
23:45:34|3.8309
23:45:35|3.8258
23:45:36|3.8303
23:45:37|3.8303
23:45:38|3.8268
23:45:39|3.8275
23:45:40|3.8246
23:45:41|3.8256
23:45:42|3.8233
23:45:43|3.8233
23:45:44|3.823
23:45:45|3.8183
23:45:46|3.8204
23:45:47|3.8202
23:45:48|3.8201
23:45:49|3.8202
23:45:51|3.8222
23:45:51|3.8222
23:45:52|3.8217
23:45:53|3.8217
23:45:54|3.8214
23:45:55|3.821
23:45:57|3.821
23:45:58|3.8211
23:45:58|3.8211
23:46:00|3.8211
23:46:01|3.821
23:46:01|3.821
23:46:03|3.821
23:46:03|3.821
23:46:04|3.821
23:46:05|3.8203
23:46:07|3.8203
23:46:08|3.8208
23:46:09|3.8208
23:46:09|3.8206
23:46:10|3.8205
23:46:11|3.8205
23:46:12|3.8199
23:46:14|3.8178
23:46:15|3.8179
23:46:17|3.8179
23:46:18|3.8179
23:46:19|3.8172
23:46:20|3.8149
23:46:21|3.8138
23:46:22|3.8138
23:46:23|3.8133
23:46:25|3.8133
23:46:25|3.8137
23:46:26|3.8129
23:46:28|3.8164
23:46:29|3.8157
23:46:30|3.8157
23:46:31|3.8157
23:46:32|3.8152
23:46:34|3.8152
23:46:35|3.8169
23:46:35|3.8169
23:46:37|3.8172
23:46:38|3.8172
23:46:39|3.8172
23:46:40|3.8168
23:46:40|3.8168
23:46:41|3.8172
23:46:43|3.8175
23:46:43|3.8129
23:46:45|3.8129
23:46:46|3.8097
23:46:46|3.8095
23:46:48|3.8065
23:46:49|3.8079
23:46:49|3.8075
23:46:50|3.8085
23:46:51|3.8058
23:46:52|3.8079
23:46:53|3.8031
23:46:54|3.8032
23:46:55|3.8042
23:46:56|3.8004
23:46:57|3.8007
23:46:59|3.8053
23:46:59|3.8051
23:47:00|3.8051
23:47:01|3.8075
23:47:02|3.807
23:47:04|3.807
23:47:04|3.8108
23:47:05|3.8103
23:47:07|3.81
23:47:07|3.81
23:47:09|3.8109
23:47:10|3.8104
23:47:11|3.8106
23:47:11|3.8103
23:47:12|3.8094
23:47:13|3.81
23:47:15|3.81
23:47:16|3.81
23:47:17|3.8097
23:47:18|3.8097
23:47:19|3.8097
23:47:20|3.808
23:47:22|3.808
23:47:22|3.8074
23:47:23|3.8074
23:47:24|3.8079
23:47:25|3.8086
23:47:26|3.8086
23:47:28|3.8086
23:47:29|3.8086
23:47:30|3.8083
23:47:30|3.8073
23:47:31|3.8067
23:47:33|3.8073
23:47:34|3.8073
23:47:35|3.8073
23:47:36|3.8073
23:47:37|3.8073
23:47:37|3.8073
23:47:39|3.8073
23:47:40|3.8073
23:47:41|3.8073
23:47:42|3.8076
23:47:43|3.8083
23:47:44|3.8083
23:47:45|3.8083
23:47:46|3.8083
23:47:47|3.8083
23:47:48|3.8083
23:47:49|3.8105
23:47:50|3.8105
23:47:52|3.8105
23:47:52|3.8105
23:47:54|3.8095
23:47:54|3.8095
23:47:55|3.811
23:47:56|3.8096
23:47:57|3.81
23:47:58|3.8087
23:47:59|3.8087
23:48:00|3.8087
23:48:01|3.8096
23:48:03|3.8096
23:48:03|3.8096
23:48:04|3.8104
23:48:05|3.8104
23:48:07|3.8105
23:48:08|3.8105
23:48:09|3.8105
23:48:10|3.8111
23:48:10|3.8105
23:48:11|3.8105
23:48:13|3.8106
23:48:13|3.8106
23:48:15|3.8117
23:48:16|3.8105
23:48:17|3.8105
23:48:19|3.8105
23:48:19|3.8105
23:48:21|3.8105
23:48:22|3.8092
23:48:23|3.8092
23:48:24|3.8092
23:48:25|3.8093
23:48:26|3.8098
23:48:27|3.8098
23:48:28|3.8098
23:48:29|3.8098
23:48:30|3.807
23:48:31|3.807
23:48:32|3.807
23:48:33|3.807
23:48:34|3.807
23:48:35|3.8069
23:48:36|3.8064
23:48:37|3.8064
23:48:38|3.8064
23:48:39|3.8064
23:48:40|3.8064
23:48:41|3.8064
23:48:42|3.8064
23:48:43|3.8017
23:48:44|3.8026
23:48:45|3.8013
23:48:46|3.8007
23:48:48|3.8007
23:48:49|3.8007
23:48:49|3.8007
23:48:50|3.8023
23:48:51|3.8007
23:48:52|3.8007
23:48:53|3.8007
23:48:54|3.8032
23:48:56|3.8032
23:48:56|3.8032
23:48:57|3.8032
23:48:59|3.8032
23:48:59|3.8032
23:49:01|3.8032
23:49:01|3.8031
23:49:02|3.8022
23:49:04|3.8047
23:49:04|3.8051
23:49:05|3.8068
23:49:06|3.8049
23:49:07|3.8049
23:49:08|3.8049
23:49:09|3.8055
23:49:11|3.8008
23:49:11|3.8002
23:49:12|3.8021
23:49:13|3.8021
23:49:14|3.8021
23:49:15|3.8021
23:49:17|3.8021
23:49:18|3.8021
23:49:20|3.8021
23:49:21|3.8013
23:49:22|3.8017
23:49:23|3.8017
23:49:23|3.8017
23:49:24|3.8017
23:49:26|3.8027
23:49:27|3.8037
23:49:28|3.8037
23:49:28|3.8048
23:49:30|3.8048
23:49:31|3.8048
23:49:32|3.8048
23:49:33|3.8059
23:49:34|3.8072
23:49:35|3.8066
23:49:36|3.8077
23:49:37|3.8087
23:49:38|3.8087
23:49:39|3.8078
23:49:40|3.8078
23:49:41|3.8079
23:49:42|3.8079
23:49:43|3.8078
23:49:44|3.8078
23:49:45|3.8078
23:49:47|3.8092
23:49:47|3.8092
23:49:49|3.8087
23:49:50|3.8092
23:49:51|3.8092
23:49:52|3.8096
23:49:52|3.8105
23:49:54|3.8105
23:49:54|3.8096
23:49:55|3.8096
23:49:56|3.8097
23:49:58|3.8097
23:49:59|3.8097
23:49:59|3.8097
23:50:01|3.8097
23:50:03|3.8113
23:50:03|3.8113
23:50:04|3.8113
23:50:05|3.8086
23:50:06|3.8081
23:50:07|3.8081
23:50:08|3.8083
23:50:10|3.8083
23:50:10|3.8084
23:50:11|3.8084
23:50:12|3.8072
23:50:13|3.8072
23:50:14|3.8072
23:50:15|3.8072
23:50:16|3.8072
23:50:18|3.8094
23:50:20|3.8102
23:50:20|3.8118
23:50:22|3.8136
23:50:23|3.8157
23:50:24|3.8156
23:50:24|3.8156
23:50:26|3.8157
23:50:28|3.8149
23:50:28|3.8142
23:50:29|3.8142
23:50:31|3.8142
23:50:31|3.8117
23:50:32|3.8112
23:50:33|3.8112
23:50:34|3.8112
23:50:35|3.8112
23:50:37|3.8112
23:50:37|3.8119
23:50:38|3.8119
23:50:40|3.8112
23:50:40|3.8111
23:50:41|3.8111
23:50:42|3.8111
23:50:43|3.8108
23:50:45|3.8108
23:50:45|3.8115
23:50:47|3.8104
23:50:47|3.8104
23:50:48|3.8104
23:50:49|3.8106
23:50:50|3.8102
23:50:52|3.8096
23:50:52|3.8094
23:50:54|3.8095
23:50:55|3.8083
23:50:56|3.8096
23:50:57|3.8093
23:50:58|3.8093
23:50:59|3.8093
23:51:00|3.8093
23:51:01|3.8093
23:51:02|3.8082
23:51:03|3.8075
23:51:04|3.8066
23:51:05|3.8066
23:51:06|3.8066
23:51:07|3.8066
23:51:08|3.8065
23:51:09|3.8093
23:51:10|3.8106
23:51:11|3.8106
23:51:12|3.8114
23:51:13|3.8114
23:51:14|3.8114
23:51:15|3.8114
23:51:16|3.8114
23:51:17|3.8131
23:51:18|3.8131
23:51:20|3.8119
23:51:21|3.8119
23:51:22|3.8119
23:51:23|3.8122
23:51:24|3.8122
23:51:25|3.8122
23:51:26|3.8122
23:51:27|3.8122
23:51:29|3.8122
23:51:29|3.8122
23:51:31|3.81
23:51:32|3.81
23:51:32|3.81
23:51:34|3.81
23:51:34|3.81
23:51:35|3.81
23:51:37|3.81
23:51:37|3.81
23:51:39|3.81
23:51:39|3.8094
23:51:40|3.8094
23:51:42|3.8094
23:51:42|3.8094
23:51:44|3.8094
23:51:45|3.8094
23:51:46|3.8094
23:51:47|3.809
23:51:48|3.809
23:51:49|3.809
23:51:50|3.809
23:51:51|3.809
23:51:52|3.809
23:51:53|3.809
23:51:54|3.8115
23:51:55|3.813
23:51:56|3.813
23:51:57|3.813
23:51:58|3.813
23:51:59|3.813
23:52:00|3.813
23:52:01|3.813
23:52:02|3.813
23:52:03|3.8122
23:52:04|3.8098
23:52:05|3.8098
23:52:06|3.8098
23:52:07|3.8098
23:52:08|3.8098
23:52:09|3.8098
23:52:10|3.8118
23:52:11|3.8118
23:52:12|3.8118
23:52:13|3.8116
23:52:14|3.8116
23:52:15|3.8116
23:52:16|3.8116
23:52:17|3.8116
23:52:18|3.8094
23:52:19|3.8094
23:52:21|3.8094
23:52:22|3.8101
23:52:23|3.8101
23:52:24|3.8101
23:52:25|3.8101
23:52:27|3.8109
23:52:28|3.8109
23:52:29|3.8109
23:52:30|3.8109
23:52:31|3.8109
23:52:33|3.8109
23:52:34|3.8109
23:52:34|3.8109
23:52:36|3.8109
23:52:37|3.8109
23:52:38|3.8109
23:52:39|3.8109
23:52:40|3.8109
23:52:41|3.8109
23:52:42|3.8123
23:52:43|3.8133
23:52:43|3.8139
23:52:44|3.8133
23:52:46|3.8133
23:52:47|3.8127
23:52:48|3.8121
23:52:48|3.8121
23:52:50|3.8121
23:52:50|3.8121
23:52:52|3.8121
23:52:52|3.8121
23:52:54|3.8121
23:52:54|3.8121
23:52:56|3.8121
23:52:57|3.8124
23:52:58|3.8124
23:52:59|3.8124
23:52:59|3.8114
23:53:01|3.8114
23:53:01|3.8114
23:53:04|3.8114
23:53:04|3.8125
23:53:05|3.8125
23:53:06|3.8125
23:53:07|3.8143
23:53:09|3.8143
23:53:09|3.8143
23:53:10|3.8143
23:53:12|3.8143
23:53:13|3.8143
23:53:14|3.814
23:53:14|3.814
23:53:15|3.814
23:53:16|3.814
23:53:17|3.8143
23:53:18|3.8147
23:53:19|3.8162
23:53:20|3.8161
23:53:21|3.8161
23:53:23|3.8151
23:53:23|3.8151
23:53:25|3.8151
23:53:26|3.8148
23:53:27|3.8148
23:53:27|3.8148
23:53:30|3.8148
23:53:31|3.8148
23:53:31|3.8148
23:53:33|3.8151
23:53:34|3.8156
23:53:35|3.8156
23:53:35|3.8156
23:53:36|3.8156
23:53:37|3.8156
23:53:39|3.816
23:53:39|3.8163
23:53:40|3.8163
23:53:42|3.8163
23:53:42|3.8163
23:53:44|3.8163
23:53:45|3.8163
23:53:45|3.8163
23:53:46|3.8152
23:53:48|3.8141
23:53:49|3.8141
23:53:49|3.8141
23:53:50|3.8141
23:53:52|3.8141
23:53:53|3.8141
23:53:54|3.8141
23:53:55|3.8141
23:53:56|3.8141
23:53:57|3.8141
23:53:58|3.8141
23:53:59|3.8141
23:54:00|3.8141
23:54:01|3.8141
23:54:02|3.8141
23:54:03|3.8141
23:54:04|3.8134
23:54:05|3.8129
23:54:06|3.8129
23:54:07|3.8134
23:54:08|3.8134
23:54:09|3.8134
23:54:10|3.8134
23:54:11|3.8134
23:54:12|3.8134
23:54:13|3.8134
23:54:14|3.8134
23:54:16|3.8134
23:54:17|3.8134
23:54:17|3.8134
23:54:18|3.8134
23:54:19|3.812
23:54:20|3.8121
23:54:22|3.8121
23:54:22|3.812
23:54:24|3.812
23:54:25|3.812
23:54:26|3.8113
23:54:27|3.8112
23:54:29|3.8112
23:54:30|3.8108
23:54:31|3.8108
23:54:31|3.8108
23:54:33|3.8111
23:54:34|3.8111
23:54:35|3.8111
23:54:35|3.8111
23:54:36|3.8111
23:54:37|3.8111
23:54:39|3.8111
23:54:39|3.8111
23:54:41|3.8111
23:54:42|3.8111
23:54:43|3.8111
23:54:44|3.8111
23:54:45|3.8111
23:54:46|3.8111
23:54:47|3.8111
23:54:48|3.8111
23:54:49|3.8111
23:54:50|3.8098
23:54:51|3.8098
23:54:52|3.8098
23:54:53|3.8098
23:54:54|3.8095
23:54:55|3.8095
23:54:57|3.8095
23:54:58|3.8095
23:54:58|3.8095
23:55:00|3.8101
23:55:00|3.8101
23:55:02|3.8095
23:55:02|3.8085
23:55:03|3.8085
23:55:06|3.8113
23:55:06|3.8119
23:55:07|3.8119
23:55:08|3.8119
23:55:09|3.8119
23:55:10|3.8119
23:55:12|3.8119
23:55:13|3.8119
23:55:14|3.8119
23:55:14|3.8119
23:55:15|3.8119
23:55:16|3.8119
23:55:17|3.8119
23:55:18|3.8119
23:55:19|3.8119
23:55:20|3.8106
23:55:21|3.8106
23:55:23|3.8104
23:55:25|3.8105
23:55:26|3.8105
23:55:27|3.8105
23:55:28|3.8105
23:55:29|3.8105
23:55:30|3.8105
23:55:31|3.8109
23:55:32|3.8109
23:55:33|3.8109
23:55:34|3.8109
23:55:35|3.8113
23:55:36|3.8113
23:55:37|3.8113
23:55:39|3.8137
23:55:39|3.8136
23:55:41|3.8136
23:55:42|3.8136
23:55:43|3.8136
23:55:43|3.8136
23:55:44|3.8124
23:55:45|3.8124
23:55:46|3.8124
23:55:47|3.8124
23:55:48|3.8124
23:55:49|3.8124
23:55:51|3.8124
23:55:52|3.8124
23:55:52|3.8124
23:55:53|3.8124
23:55:54|3.8124
23:55:55|3.8096
23:55:56|3.8096
23:55:58|3.8096
23:55:58|3.8096
23:56:00|3.8094
23:56:00|3.8094
23:56:01|3.8094
23:56:03|3.8094
23:56:03|3.8095
23:56:04|3.8095
23:56:05|3.8095
23:56:06|3.8117
23:56:07|3.8117
23:56:09|3.8117
23:56:10|3.8117
23:56:11|3.8117
23:56:12|3.8117
23:56:13|3.8117
23:56:14|3.8121
23:56:15|3.8122
23:56:16|3.8128
23:56:17|3.8128
23:56:18|3.8126
23:56:19|3.8126
23:56:20|3.813
23:56:21|3.813
23:56:22|3.813
23:56:23|3.8131
23:56:24|3.8131
23:56:25|3.8131
23:56:26|3.8131
23:56:27|3.8131
23:56:28|3.8149
23:56:29|3.8149
23:56:30|3.8149
23:56:31|3.8149
23:56:32|3.8146
23:56:33|3.815
23:56:34|3.815
23:56:35|3.815
23:56:36|3.815
23:56:37|3.815
23:56:38|3.815
23:56:39|3.815
23:56:40|3.815
23:56:41|3.815
23:56:42|3.815
23:56:43|3.815
23:56:44|3.815
23:56:45|3.815
23:56:46|3.815
23:56:47|3.815
23:56:48|3.815
23:56:49|3.8135
23:56:50|3.8135
23:56:51|3.8135
23:56:52|3.8135
23:56:53|3.8135
23:56:54|3.8135
23:56:55|3.815
23:56:56|3.815
23:56:57|3.815
23:56:58|3.815
23:56:59|3.815
23:57:00|3.815
23:57:01|3.815
23:57:02|3.8148
23:57:03|3.8148
23:57:04|3.8134
23:57:06|3.8134
23:57:06|3.8134
23:57:07|3.8134
23:57:08|3.8127
23:57:10|3.8127
23:57:10|3.8127
23:57:12|3.8127
23:57:12|3.8127
23:57:13|3.8127
23:57:15|3.8127
23:57:15|3.8102
23:57:16|3.8097
23:57:17|3.8109
23:57:18|3.8109
23:57:19|3.8109
23:57:21|3.8109
23:57:21|3.8104
23:57:22|3.8104
23:57:23|3.811
23:57:24|3.811
23:57:26|3.811
23:57:27|3.811
23:57:28|3.811
23:57:30|3.8111
23:57:31|3.8118
23:57:32|3.8118
23:57:32|3.8118
23:57:33|3.8125
23:57:35|3.8125
23:57:36|3.8125
23:57:36|3.8125
23:57:37|3.813
23:57:38|3.813
23:57:40|3.8112
23:57:40|3.8112
23:57:42|3.8105
23:57:42|3.8105
23:57:43|3.8106
23:57:45|3.8112
23:57:46|3.8112
23:57:46|3.8112
23:57:48|3.8112
23:57:48|3.81
23:57:50|3.81
23:57:51|3.81
23:57:52|3.8112
23:57:53|3.8114
23:57:54|3.8114
23:57:55|3.8115
23:57:56|3.8115
23:57:56|3.8115
23:57:58|3.8115
23:57:59|3.8115
23:58:00|3.8136
23:58:02|3.8136
23:58:03|3.8144
23:58:04|3.8144
23:58:04|3.8144
23:58:06|3.8144
23:58:06|3.8144
23:58:07|3.8144
23:58:09|3.8144
23:58:09|3.8144
23:58:11|3.8137
23:58:11|3.8146
23:58:12|3.8168
23:58:14|3.8168
23:58:15|3.8168
23:58:16|3.8168
23:58:17|3.8168
23:58:17|3.8168
23:58:18|3.8168
23:58:19|3.8168
23:58:21|3.8168
23:58:21|3.8173
23:58:23|3.8173
23:58:24|3.8173
23:58:25|3.8173
23:58:26|3.8173
23:58:27|3.8173
23:58:28|3.8173
23:58:29|3.8183
23:58:30|3.8177
23:58:31|3.8177
23:58:33|3.8184
23:58:34|3.8184
23:58:35|3.8184
23:58:35|3.8184
23:58:36|3.8184
23:58:37|3.8184
23:58:39|3.8184
23:58:40|3.8184
23:58:41|3.8184
23:58:42|3.8188
23:58:43|3.8188
23:58:44|3.8188
23:58:45|3.8188
23:58:46|3.8186
23:58:47|3.8186
23:58:48|3.8186
23:58:49|3.8186
23:58:50|3.8186
23:58:51|3.8186
23:58:53|3.8186
23:58:53|3.8186
23:58:55|3.8186
23:58:56|3.8186
23:58:57|3.8186
23:58:57|3.8186
23:58:58|3.8186
23:58:59|3.8186
23:59:00|3.8185
23:59:02|3.8179
23:59:02|3.8179
23:59:03|3.8179
23:59:04|3.8179
23:59:05|3.8179
23:59:07|3.8179
23:59:07|3.8186
23:59:09|3.8186
23:59:10|3.8186
23:59:10|3.8186
23:59:11|3.8186
23:59:12|3.8186
23:59:13|3.8186
23:59:15|3.8186
23:59:15|3.8186
23:59:17|3.8186
23:59:17|3.8186
23:59:18|3.8186
23:59:19|3.8173
23:59:20|3.8173
23:59:21|3.8184
23:59:23|3.8184
23:59:24|3.8184
23:59:25|3.8184
23:59:25|3.8184
23:59:26|3.8184
23:59:28|3.8184
23:59:30|3.8184
23:59:30|3.8184
23:59:31|3.8184
23:59:32|3.8184
23:59:34|3.8184
23:59:34|3.8184
23:59:35|3.8184
23:59:37|3.8184
23:59:38|3.8188
23:59:38|3.8188
23:59:40|3.8188
23:59:41|3.8188
23:59:42|3.8188
23:59:43|3.8177
23:59:44|3.8177
23:59:45|3.8177
23:59:46|3.8177
23:59:47|3.8171
23:59:48|3.8177
23:59:48|3.8179
23:59:50|3.8179
23:59:51|3.8179
23:59:52|3.8179
23:59:52|3.8179
23:59:54|3.8179
23:59:55|3.8179
23:59:55|3.8179
23:59:57|3.8179
23:59:58|3.8182
23:59:59|3.8198