00:00:01|4.3252
00:00:02|4.3252
00:00:04|4.3252
00:00:04|4.3252
00:00:06|4.3235
00:00:07|4.3235
00:00:08|4.3235
00:00:10|4.3224
00:00:10|4.3224
00:00:12|4.3209
00:00:13|4.3202
00:00:13|4.3202
00:00:14|4.3202
00:00:16|4.3202
00:00:17|4.3202
00:00:17|4.3197
00:00:18|4.3197
00:00:19|4.3184
00:00:20|4.3184
00:00:22|4.3148
00:00:23|4.3148
00:00:24|4.3164
00:00:24|4.3164
00:00:25|4.3159
00:00:27|4.3158
00:00:28|4.313
00:00:28|4.3122
00:00:30|4.3112
00:00:30|4.3112
00:00:32|4.3122
00:00:32|4.3122
00:00:34|4.3122
00:00:34|4.3122
00:00:35|4.3122
00:00:37|4.3117
00:00:38|4.3124
00:00:39|4.3123
00:00:41|4.3103
00:00:41|4.3103
00:00:42|4.3103
00:00:44|4.3102
00:00:44|4.3102
00:00:46|4.3102
00:00:47|4.3102
00:00:48|4.3102
00:00:49|4.3102
00:00:50|4.3135
00:00:51|4.3135
00:00:52|4.3135
00:00:53|4.3118
00:00:55|4.3118
00:00:56|4.311
00:00:57|4.311
00:00:58|4.3103
00:00:58|4.3047
00:01:00|4.3071
00:01:01|4.3071
00:01:02|4.3071
00:01:03|4.3071
00:01:04|4.3085
00:01:05|4.3063
00:01:06|4.305
00:01:07|4.3066
00:01:08|4.3088
00:01:09|4.3118
00:01:10|4.3032
00:01:11|4.3089
00:01:12|4.3064
00:01:12|4.3064
00:01:13|4.3064
00:01:15|4.3064
00:01:16|4.3064
00:01:17|4.3064
00:01:18|4.3064
00:01:19|4.3063
00:01:20|4.3057
00:01:21|4.3064
00:01:22|4.3064
00:01:23|4.3064
00:01:24|4.3064
00:01:25|4.3064
00:01:26|4.3069
00:01:27|4.3069
00:01:28|4.3069
00:01:29|4.3069
00:01:30|4.3069
00:01:31|4.3078
00:01:32|4.3064
00:01:33|4.3064
00:01:34|4.305
00:01:35|4.3034
00:01:36|4.3041
00:01:37|4.3041
00:01:39|4.3041
00:01:39|4.3057
00:01:40|4.3057
00:01:42|4.3076
00:01:42|4.3071
00:01:44|4.3062
00:01:44|4.3062
00:01:46|4.3053
00:01:47|4.3059
00:01:48|4.3045
00:01:48|4.3039
00:01:49|4.3037
00:01:51|4.3023
00:01:51|4.3027
00:01:53|4.3032
00:01:54|4.3043
00:01:55|4.3049
00:01:56|4.3049
00:01:56|4.3049
00:01:57|4.3036
00:01:59|4.3036
00:01:59|4.3036
00:02:00|4.3043
00:02:02|4.3043
00:02:03|4.3043
00:02:03|4.3043
00:02:05|4.3015
00:02:06|4.3015
00:02:07|4.3015
00:02:07|4.3015
00:02:09|4.3018
00:02:11|4.303
00:02:12|4.3025
00:02:12|4.3025
00:02:14|4.3025
00:02:15|4.3025
00:02:16|4.3006
00:02:17|4.3006
00:02:18|4.3017
00:02:19|4.3017
00:02:20|4.3018
00:02:21|4.3018
00:02:22|4.3019
00:02:23|4.3003
00:02:24|4.3003
00:02:25|4.3034
00:02:26|4.3034
00:02:27|4.3034
00:02:28|4.302
00:02:29|4.3021
00:02:30|4.3013
00:02:31|4.3
00:02:32|4.3013
00:02:33|4.3
00:02:34|4.3007
00:02:35|4.3003
00:02:36|4.3001
00:02:37|4.3001
00:02:38|4.3001
00:02:40|4.3001
00:02:40|4.3001
00:02:41|4.3001
00:02:42|4.3001
00:02:43|4.3002
00:02:44|4.3002
00:02:46|4.3002
00:02:47|4.3002
00:02:48|4.3005
00:02:49|4.3005
00:02:49|4.3005
00:02:51|4.3009
00:02:51|4.3009
00:02:52|4.3009
00:02:54|4.3008
00:02:54|4.3015
00:02:55|4.3015
00:02:56|4.3016
00:02:57|4.3012
00:02:59|4.3012
00:02:59|4.3012
00:03:00|4.3012
00:03:02|4.3012
00:03:02|4.3012
00:03:04|4.3012
00:03:05|4.3002
00:03:06|4.3003
00:03:06|4.3006
00:03:07|4.3006
00:03:09|4.3006
00:03:09|4.3007
00:03:11|4.3007
00:03:11|4.3007
00:03:12|4.3007
00:03:14|4.3007
00:03:14|4.3007
00:03:16|4.3007
00:03:16|4.3001
00:03:18|4.3
00:03:19|4.3
00:03:19|4.3
00:03:21|4.292
00:03:22|4.2884
00:03:23|4.29
00:03:23|4.2892
00:03:25|4.2892
00:03:26|4.2883
00:03:27|4.2879
00:03:28|4.2869
00:03:28|4.2872
00:03:30|4.2853
00:03:31|4.2836
00:03:32|4.2841
00:03:33|4.2845
00:03:34|4.284
00:03:34|4.2841
00:03:36|4.2859
00:03:37|4.2859
00:03:37|4.286
00:03:38|4.2873
00:03:40|4.2902
00:03:41|4.2902
00:03:43|4.2896
00:03:44|4.2885
00:03:46|4.2897
00:03:47|4.2845
00:03:49|4.2845
00:03:49|4.2845
00:03:50|4.2866
00:03:52|4.2866
00:03:53|4.2866
00:03:54|4.285
00:03:54|4.2856
00:03:56|4.2856
00:03:57|4.2847
00:03:57|4.2847
00:03:59|4.2851
00:04:00|4.2851
00:04:01|4.2848
00:04:01|4.2856
00:04:03|4.2856
00:04:03|4.2856
00:04:05|4.2896
00:04:06|4.2896
00:04:06|4.2923
00:04:07|4.2925
00:04:09|4.291
00:04:10|4.2918
00:04:10|4.2918
00:04:12|4.2918
00:04:12|4.2918
00:04:14|4.2918
00:04:15|4.2918
00:04:17|4.293
00:04:17|4.293
00:04:19|4.2928
00:04:20|4.2928
00:04:21|4.2928
00:04:21|4.2928
00:04:22|4.2928
00:04:23|4.2928
00:04:24|4.2928
00:04:25|4.2928
00:04:27|4.294
00:04:27|4.294
00:04:29|4.294
00:04:29|4.294
00:04:31|4.296
00:04:32|4.2956
00:04:33|4.2956
00:04:33|4.2956
00:04:35|4.2956
00:04:35|4.2956
00:04:37|4.2956
00:04:38|4.2957
00:04:39|4.2957
00:04:40|4.2957
00:04:42|4.2957
00:04:43|4.2957
00:04:45|4.2973
00:04:45|4.2981
00:04:46|4.2999
00:04:48|4.2999
00:04:50|4.2974
00:04:50|4.2984
00:04:52|4.2989
00:04:53|4.2989
00:04:54|4.2989
00:04:55|4.2989
00:04:55|4.2988
00:04:56|4.2988
00:04:58|4.2988
00:04:59|4.2988
00:05:00|4.2988
00:05:01|4.2993
00:05:02|4.2991
00:05:03|4.2979
00:05:04|4.2978
00:05:05|4.2978
00:05:06|4.2957
00:05:07|4.2964
00:05:08|4.2964
00:05:09|4.3009
00:05:10|4.3012
00:05:11|4.3012
00:05:12|4.3034
00:05:13|4.3034
00:05:14|4.3016
00:05:15|4.3016
00:05:16|4.3016
00:05:17|4.3029
00:05:18|4.3034
00:05:19|4.3034
00:05:20|4.3034
00:05:21|4.3023
00:05:22|4.3017
00:05:23|4.3017
00:05:24|4.3025
00:05:25|4.302
00:05:26|4.302
00:05:27|4.302
00:05:28|4.302
00:05:29|4.302
00:05:31|4.302
00:05:31|4.3016
00:05:33|4.3016
00:05:33|4.3016
00:05:34|4.3008
00:05:35|4.3005
00:05:36|4.3005
00:05:37|4.3005
00:05:38|4.3005
00:05:40|4.3017
00:05:40|4.3017
00:05:41|4.3034
00:05:43|4.3054
00:05:44|4.3054
00:05:45|4.3065
00:05:45|4.3065
00:05:46|4.3074
00:05:48|4.3074
00:05:49|4.3055
00:05:49|4.3053
00:05:51|4.3053
00:05:52|4.3049
00:05:53|4.3024
00:05:54|4.3024
00:05:55|4.3024
00:05:56|4.2995
00:05:57|4.2995
00:05:58|4.2992
00:05:59|4.2992
00:06:00|4.2992
00:06:01|4.2992
00:06:02|4.3017
00:06:03|4.3017
00:06:04|4.3017
00:06:05|4.2983
00:06:07|4.2988
00:06:07|4.2974
00:06:08|4.2974
00:06:09|4.2959
00:06:11|4.2954
00:06:11|4.2954
00:06:13|4.296
00:06:13|4.2963
00:06:14|4.295
00:06:15|4.2958
00:06:16|4.2964
00:06:17|4.2964
00:06:18|4.2964
00:06:20|4.2952
00:06:20|4.2952
00:06:21|4.2952
00:06:22|4.2937
00:06:23|4.2937
00:06:25|4.2957
00:06:25|4.2957
00:06:26|4.293
00:06:27|4.293
00:06:29|4.2906
00:06:29|4.2906
00:06:31|4.2906
00:06:32|4.2906
00:06:33|4.2935
00:06:34|4.2961
00:06:35|4.2961
00:06:36|4.2982
00:06:37|4.2982
00:06:39|4.2983
00:06:39|4.2993
00:06:41|4.2983
00:06:41|4.2988
00:06:43|4.2927
00:06:45|4.2927
00:06:46|4.2927
00:06:47|4.2927
00:06:48|4.2927
00:06:48|4.2927
00:06:50|4.2927
00:06:50|4.2907
00:06:51|4.2907
00:06:53|4.2907
00:06:53|4.2913
00:06:55|4.2913
00:06:56|4.2921
00:06:56|4.2921
00:06:58|4.2921
00:06:59|4.2921
00:07:00|4.2921
00:07:01|4.2921
00:07:02|4.2904
00:07:03|4.2904
00:07:04|4.2898
00:07:05|4.2909
00:07:06|4.2929
00:07:06|4.2917
00:07:08|4.2869
00:07:09|4.2869
00:07:10|4.2855
00:07:11|4.2855
00:07:12|4.2851
00:07:13|4.2851
00:07:14|4.2856
00:07:15|4.2856
00:07:16|4.2856
00:07:17|4.2875
00:07:18|4.2875
00:07:19|4.2875
00:07:20|4.2875
00:07:21|4.2875
00:07:22|4.2869
00:07:23|4.288
00:07:24|4.288
00:07:25|4.2872
00:07:26|4.2872
00:07:27|4.2862
00:07:28|4.2862
00:07:29|4.2835
00:07:31|4.2835
00:07:31|4.2835
00:07:32|4.2835
00:07:34|4.279
00:07:34|4.2832
00:07:35|4.2821
00:07:36|4.2821
00:07:37|4.2821
00:07:38|4.2841
00:07:40|4.2841
00:07:40|4.2841
00:07:42|4.2841
00:07:42|4.2841
00:07:44|4.2833
00:07:46|4.2834
00:07:46|4.2834
00:07:48|4.2834
00:07:49|4.2819
00:07:49|4.2819
00:07:51|4.2816
00:07:52|4.2816
00:07:53|4.2814
00:07:54|4.2814
00:07:55|4.2814
00:07:57|4.2814
00:07:58|4.2814
00:07:58|4.2814
00:08:00|4.2814
00:08:00|4.2814
00:08:01|4.2814
00:08:03|4.2805
00:08:04|4.2813
00:08:05|4.2813
00:08:06|4.2813
00:08:06|4.2789
00:08:08|4.2783
00:08:09|4.2787
00:08:10|4.2782
00:08:11|4.2782
00:08:11|4.2766
00:08:13|4.2776
00:08:14|4.2768
00:08:15|4.2737
00:08:16|4.2747
00:08:17|4.2752
00:08:18|4.2752
00:08:19|4.2752
00:08:20|4.2752
00:08:21|4.2752
00:08:22|4.2744
00:08:23|4.2744
00:08:24|4.2798
00:08:25|4.28
00:08:26|4.2806
00:08:27|4.281
00:08:28|4.281
00:08:29|4.2855
00:08:30|4.2855
00:08:31|4.2846
00:08:32|4.2842
00:08:33|4.2841
00:08:34|4.2841
00:08:35|4.2841
00:08:36|4.2841
00:08:37|4.2871
00:08:38|4.2871
00:08:39|4.2865
00:08:40|4.2865
00:08:41|4.2865
00:08:43|4.2849
00:08:43|4.2862
00:08:45|4.2866
00:08:45|4.2866
00:08:46|4.2866
00:08:47|4.2901
00:08:48|4.2901
00:08:50|4.2902
00:08:50|4.2902
00:08:52|4.2903
00:08:53|4.2903
00:08:55|4.2903
00:08:55|4.2903
00:08:57|4.2903
00:08:58|4.2931
00:08:58|4.2931
00:08:59|4.2928
00:09:00|4.2926
00:09:02|4.2941
00:09:02|4.2941
00:09:03|4.2934
00:09:05|4.2934
00:09:06|4.2934
00:09:07|4.2934
00:09:07|4.2946
00:09:09|4.2946
00:09:10|4.2949
00:09:10|4.2957
00:09:12|4.2957
00:09:12|4.2957
00:09:14|4.2958
00:09:15|4.2958
00:09:17|4.2963
00:09:18|4.2963
00:09:19|4.2986
00:09:20|4.2987
00:09:21|4.2987
00:09:23|4.2976
00:09:24|4.2985
00:09:25|4.2985
00:09:26|4.2963
00:09:26|4.2963
00:09:27|4.2963
00:09:28|4.2957
00:09:29|4.2957
00:09:31|4.2944
00:09:31|4.2944
00:09:32|4.2944
00:09:33|4.2944
00:09:35|4.2944
00:09:35|4.2944
00:09:37|4.2933
00:09:38|4.2933
00:09:40|4.2933
00:09:41|4.2936
00:09:42|4.2936
00:09:43|4.2936
00:09:44|4.2943
00:09:45|4.2943
00:09:46|4.2943
00:09:47|4.2943
00:09:49|4.2944
00:09:50|4.2944
00:09:50|4.2944
00:09:52|4.2944
00:09:53|4.2944
00:09:55|4.2944
00:09:56|4.2944
00:09:57|4.294
00:09:58|4.294
00:09:59|4.2928
00:10:00|4.2936
00:10:01|4.2936
00:10:03|4.294
00:10:03|4.294
00:10:04|4.2917
00:10:05|4.2923
00:10:06|4.2971
00:10:08|4.2967
00:10:09|4.2967
00:10:10|4.2967
00:10:10|4.2967
00:10:11|4.2967
00:10:12|4.296
00:10:13|4.2959
00:10:15|4.2949
00:10:15|4.2927
00:10:16|4.2927
00:10:18|4.2927
00:10:19|4.2938
00:10:19|4.2929
00:10:21|4.2919
00:10:22|4.2905
00:10:22|4.2917
00:10:23|4.2917
00:10:25|4.2908
00:10:26|4.2908
00:10:27|4.2908
00:10:28|4.2908
00:10:29|4.2908
00:10:30|4.2888
00:10:31|4.2888
00:10:32|4.2888
00:10:33|4.2888
00:10:34|4.2888
00:10:35|4.2897
00:10:37|4.2897
00:10:37|4.2899
00:10:39|4.2891
00:10:40|4.289
00:10:41|4.2887
00:10:42|4.2887
00:10:43|4.289
00:10:44|4.289
00:10:45|4.2901
00:10:46|4.2901
00:10:47|4.2901
00:10:49|4.2899
00:10:49|4.2881
00:10:51|4.2881
00:10:51|4.2881
00:10:52|4.2881
00:10:53|4.2881
00:10:54|4.2881
00:10:56|4.2881
00:10:57|4.2881
00:10:58|4.2881
00:10:58|4.2883
00:10:59|4.2883
00:11:00|4.2883
00:11:01|4.2883
00:11:03|4.2883
00:11:03|4.2905
00:11:04|4.2905
00:11:06|4.2862
00:11:06|4.2866
00:11:08|4.2843
00:11:09|4.2843
00:11:10|4.284
00:11:11|4.284
00:11:11|4.284
00:11:13|4.284
00:11:14|4.284
00:11:15|4.2836
00:11:16|4.2836
00:11:17|4.2837
00:11:17|4.2837
00:11:18|4.2837
00:11:19|4.2824
00:11:21|4.2824
00:11:22|4.2824
00:11:22|4.2824
00:11:24|4.2824
00:11:25|4.2823
00:11:25|4.2823
00:11:27|4.2823
00:11:28|4.2817
00:11:29|4.2816
00:11:30|4.2816
00:11:31|4.2806
00:11:32|4.2802
00:11:33|4.2801
00:11:33|4.2801
00:11:35|4.2801
00:11:36|4.2801
00:11:38|4.2802
00:11:38|4.2819
00:11:40|4.2802
00:11:40|4.2802
00:11:42|4.2821
00:11:43|4.2821
00:11:44|4.2821
00:11:45|4.2821
00:11:46|4.2814
00:11:47|4.2814
00:11:48|4.2814
00:11:49|4.2814
00:11:50|4.2814
00:11:51|4.2834
00:11:52|4.2834
00:11:53|4.2834
00:11:55|4.2824
00:11:56|4.2824
00:11:56|4.2824
00:11:58|4.2824
00:11:59|4.2824
00:12:00|4.2824
00:12:01|4.2824
00:12:01|4.2824
00:12:03|4.2824
00:12:04|4.2824
00:12:05|4.2835
00:12:06|4.2821
00:12:08|4.2806
00:12:08|4.2806
00:12:09|4.2796
00:12:10|4.2796
00:12:11|4.2832
00:12:12|4.2842
00:12:14|4.283
00:12:14|4.283
00:12:15|4.283
00:12:16|4.283
00:12:18|4.2846
00:12:19|4.2846
00:12:21|4.2846
00:12:22|4.2846
00:12:22|4.2846
00:12:23|4.2831
00:12:24|4.2831
00:12:25|4.2831
00:12:27|4.2817
00:12:28|4.2812
00:12:28|4.2812
00:12:30|4.2812
00:12:30|4.2812
00:12:32|4.2809
00:12:33|4.2809
00:12:33|4.2809
00:12:34|4.2809
00:12:35|4.2838
00:12:36|4.2839
00:12:38|4.2826
00:12:39|4.2854
00:12:40|4.2854
00:12:41|4.2854
00:12:42|4.2854
00:12:43|4.2854
00:12:44|4.2844
00:12:45|4.2858
00:12:46|4.2858
00:12:47|4.2858
00:12:48|4.2858
00:12:49|4.288
00:12:50|4.2876
00:12:51|4.2876
00:12:52|4.2876
00:12:53|4.2876
00:12:54|4.2876
00:12:55|4.2876
00:12:56|4.2876
00:12:57|4.2876
00:12:58|4.2876
00:12:59|4.2869
00:13:00|4.2861
00:13:01|4.2851
00:13:02|4.2851
00:13:03|4.2851
00:13:04|4.287
00:13:05|4.2874
00:13:06|4.2882
00:13:07|4.2891
00:13:09|4.2873
00:13:09|4.2873
00:13:10|4.2873
00:13:12|4.2873
00:13:13|4.2865
00:13:14|4.2843
00:13:14|4.2843
00:13:16|4.2843
00:13:16|4.2856
00:13:17|4.2859
00:13:18|4.2859
00:13:19|4.2859
00:13:21|4.2859
00:13:21|4.2859
00:13:22|4.2859
00:13:24|4.2857
00:13:24|4.2865
00:13:25|4.2865
00:13:27|4.2865
00:13:27|4.2865
00:13:28|4.2874
00:13:30|4.2874
00:13:31|4.2874
00:13:32|4.2874
00:13:32|4.2874
00:13:34|4.2874
00:13:34|4.2874
00:13:36|4.2874
00:13:37|4.2891
00:13:37|4.2891
00:13:38|4.2891
00:13:40|4.2937
00:13:40|4.2918
00:13:42|4.2918
00:13:44|4.2918
00:13:44|4.2912
00:13:46|4.2912
00:13:46|4.2923
00:13:47|4.2923
00:13:49|4.2923
00:13:50|4.2903
00:13:50|4.2886
00:13:52|4.2898
00:13:53|4.2901
00:13:54|4.2905
00:13:55|4.2905
00:13:56|4.2905
00:13:58|4.2905
00:13:59|4.2905
00:13:59|4.2905
00:14:01|4.2885
00:14:01|4.2885
00:14:02|4.2885
00:14:04|4.2899
00:14:04|4.2898
00:14:06|4.2876
00:14:06|4.2899
00:14:07|4.2899
00:14:09|4.2899
00:14:09|4.2899
00:14:10|4.2899
00:14:12|4.2899
00:14:12|4.2899
00:14:13|4.2864
00:14:15|4.2864
00:14:15|4.2864
00:14:16|4.2855
00:14:18|4.2847
00:14:18|4.2847
00:14:20|4.2864
00:14:21|4.2865
00:14:22|4.287
00:14:22|4.287
00:14:23|4.287
00:14:25|4.287
00:14:26|4.2828
00:14:27|4.2839
00:14:28|4.283
00:14:29|4.283
00:14:30|4.283
00:14:31|4.2829
00:14:32|4.2829
00:14:33|4.2822
00:14:34|4.2822
00:14:35|4.2822
00:14:36|4.2808
00:14:37|4.2808
00:14:38|4.2818
00:14:39|4.2818
00:14:40|4.2818
00:14:41|4.2818
00:14:43|4.2818
00:14:44|4.2818
00:14:45|4.2818
00:14:46|4.2827
00:14:47|4.2827
00:14:49|4.2827
00:14:50|4.284
00:14:51|4.284
00:14:52|4.284
00:14:52|4.284
00:14:53|4.2828
00:14:55|4.2828
00:14:56|4.2828
00:14:57|4.2839
00:14:57|4.2839
00:14:58|4.2839
00:14:59|4.2839
00:15:00|4.2848
00:15:02|4.2853
00:15:03|4.2876
00:15:04|4.2867
00:15:05|4.2848
00:15:06|4.2821
00:15:07|4.2835
00:15:08|4.2839
00:15:09|4.2838
00:15:10|4.2838
00:15:11|4.2838
00:15:12|4.2826
00:15:13|4.2826
00:15:14|4.2826
00:15:15|4.2839
00:15:16|4.2862
00:15:17|4.2866
00:15:18|4.2866
00:15:19|4.2866
00:15:20|4.2843
00:15:21|4.2839
00:15:22|4.2839
00:15:23|4.2839
00:15:24|4.2839
00:15:25|4.2839
00:15:26|4.2853
00:15:27|4.2856
00:15:28|4.2894
00:15:29|4.29
00:15:30|4.2921
00:15:31|4.2951
00:15:32|4.2969
00:15:33|4.2964
00:15:34|4.2964
00:15:35|4.2975
00:15:36|4.2984
00:15:37|4.2984
00:15:38|4.2984
00:15:39|4.2984
00:15:40|4.3
00:15:41|4.3
00:15:43|4.301
00:15:43|4.301
00:15:45|4.3024
00:15:46|4.3024
00:15:47|4.3038
00:15:48|4.3056
00:15:49|4.3056
00:15:50|4.3053
00:15:52|4.3054
00:15:52|4.3062
00:15:53|4.3062
00:15:54|4.3069
00:15:56|4.3069
00:15:56|4.3069
00:15:57|4.3093
00:15:58|4.3093
00:15:59|4.3093
00:16:00|4.3093
00:16:02|4.3055
00:16:02|4.3049
00:16:04|4.3049
00:16:05|4.3049
00:16:06|4.3061
00:16:07|4.3071
00:16:07|4.3071
00:16:09|4.3071
00:16:09|4.3062
00:16:10|4.3062
00:16:11|4.3089
00:16:12|4.3107
00:16:14|4.3109
00:16:14|4.3109
00:16:16|4.3129
00:16:16|4.3143
00:16:17|4.3147
00:16:18|4.3147
00:16:19|4.3147
00:16:20|4.3147
00:16:21|4.3127
00:16:23|4.3127
00:16:24|4.3119
00:16:24|4.3119
00:16:25|4.3119
00:16:26|4.314
00:16:27|4.3158
00:16:29|4.3142
00:16:30|4.3142
00:16:30|4.3142
00:16:31|4.3142
00:16:32|4.3142
00:16:33|4.3142
00:16:34|4.3142
00:16:36|4.3088
00:16:36|4.3088
00:16:38|4.3088
00:16:39|4.3088
00:16:39|4.3086
00:16:40|4.3077
00:16:41|4.3077
00:16:42|4.3062
00:16:43|4.3072
00:16:45|4.3065
00:16:46|4.3053
00:16:47|4.3053
00:16:49|4.3031
00:16:49|4.3032
00:16:50|4.3032
00:16:52|4.3021
00:16:52|4.3017
00:16:53|4.3017
00:16:54|4.3017
00:16:55|4.3017
00:16:57|4.3017
00:16:58|4.3017
00:16:59|4.3018
00:17:00|4.3022
00:17:00|4.305
00:17:01|4.305
00:17:03|4.3045
00:17:04|4.3041
00:17:05|4.3056
00:17:06|4.3095
00:17:07|4.3095
00:17:08|4.3108
00:17:10|4.3146
00:17:10|4.3154
00:17:12|4.3159
00:17:13|4.3155
00:17:14|4.3155
00:17:14|4.3155
00:17:15|4.3145
00:17:16|4.3163
00:17:18|4.3132
00:17:19|4.3122
00:17:20|4.3122
00:17:20|4.3122
00:17:22|4.3122
00:17:22|4.3131
00:17:24|4.3131
00:17:25|4.3131
00:17:26|4.3103
00:17:27|4.3103
00:17:27|4.3103
00:17:28|4.3103
00:17:29|4.3115
00:17:30|4.3115
00:17:32|4.3115
00:17:33|4.3115
00:17:33|4.3115
00:17:34|4.3115
00:17:36|4.3115
00:17:36|4.3115
00:17:38|4.3149
00:17:38|4.3149
00:17:39|4.3141
00:17:40|4.3141
00:17:41|4.3141
00:17:44|4.3164
00:17:45|4.3164
00:17:46|4.3164
00:17:47|4.3164
00:17:47|4.3164
00:17:50|4.3164
00:17:51|4.3164
00:17:52|4.3164
00:17:52|4.3163
00:17:53|4.3163
00:17:55|4.3158
00:17:56|4.3137
00:17:56|4.3141
00:17:58|4.3144
00:17:59|4.3151
00:17:59|4.3145
00:18:01|4.3134
00:18:01|4.3119
00:18:03|4.3121
00:18:04|4.3125
00:18:05|4.3151
00:18:06|4.3167
00:18:06|4.3167
00:18:08|4.3172
00:18:09|4.319
00:18:10|4.319
00:18:11|4.3191
00:18:12|4.32
00:18:13|4.32
00:18:14|4.32
00:18:15|4.3208
00:18:16|4.3247
00:18:17|4.3247
00:18:18|4.3247
00:18:19|4.3259
00:18:21|4.3263
00:18:21|4.3319
00:18:22|4.3319
00:18:24|4.3371
00:18:24|4.3381
00:18:26|4.3403
00:18:26|4.3425
00:18:27|4.3425
00:18:28|4.3433
00:18:29|4.3415
00:18:31|4.3412
00:18:31|4.3376
00:18:32|4.3325
00:18:34|4.3329
00:18:34|4.3326
00:18:35|4.3331
00:18:36|4.3314
00:18:37|4.3309
00:18:39|4.3309
00:18:39|4.3304
00:18:41|4.3299
00:18:41|4.3298
00:18:43|4.3298
00:18:43|4.3305
00:18:45|4.3305
00:18:46|4.3315
00:18:48|4.3315
00:18:49|4.3315
00:18:50|4.3315
00:18:50|4.3315
00:18:51|4.3315
00:18:53|4.3315
00:18:54|4.3317
00:18:55|4.331
00:18:55|4.331
00:18:56|4.3302
00:18:58|4.3308
00:18:58|4.3319
00:19:00|4.3312
00:19:01|4.3312
00:19:02|4.3312
00:19:02|4.3312
00:19:04|4.3298
00:19:05|4.3356
00:19:06|4.3367
00:19:07|4.3407
00:19:08|4.3401
00:19:09|4.3428
00:19:10|4.3413
00:19:10|4.3408
00:19:12|4.3408
00:19:13|4.3419
00:19:14|4.3387
00:19:15|4.3377
00:19:16|4.3403
00:19:17|4.3403
00:19:18|4.3399
00:19:19|4.3399
00:19:20|4.3426
00:19:22|4.3426
00:19:22|4.3426
00:19:24|4.3426
00:19:24|4.3451
00:19:26|4.3448
00:19:26|4.3435
00:19:27|4.3435
00:19:29|4.3435
00:19:29|4.3435
00:19:30|4.3455
00:19:31|4.3458
00:19:33|4.3458
00:19:34|4.3458
00:19:35|4.3436
00:19:36|4.3436
00:19:37|4.3447
00:19:38|4.3484
00:19:39|4.3484
00:19:40|4.3484
00:19:41|4.3484
00:19:42|4.3484
00:19:43|4.348
00:19:44|4.348
00:19:45|4.348
00:19:47|4.3446
00:19:47|4.3429
00:19:49|4.3429
00:19:50|4.3427
00:19:51|4.3427
00:19:52|4.3459
00:19:53|4.3459
00:19:54|4.3459
00:19:56|4.3456
00:19:56|4.3456
00:19:57|4.3477
00:19:59|4.3477
00:19:59|4.3479
00:20:00|4.3479
00:20:02|4.3483
00:20:02|4.3483
00:20:04|4.3483
00:20:04|4.3478
00:20:05|4.3556
00:20:06|4.3597
00:20:08|4.36
00:20:09|4.361
00:20:10|4.3601
00:20:11|4.3585
00:20:11|4.3585
00:20:13|4.3603
00:20:13|4.3591
00:20:14|4.3593
00:20:16|4.3608
00:20:16|4.36
00:20:17|4.3594
00:20:19|4.3619
00:20:20|4.3603
00:20:20|4.361
00:20:21|4.3635
00:20:22|4.3637
00:20:24|4.3636
00:20:25|4.3633
00:20:26|4.362
00:20:26|4.3632
00:20:27|4.3633
00:20:28|4.3632
00:20:30|4.3632
00:20:30|4.3638
00:20:32|4.3632
00:20:32|4.3597
00:20:34|4.3584
00:20:35|4.3566
00:20:35|4.3561
00:20:36|4.3561
00:20:37|4.3538
00:20:38|4.3551
00:20:39|4.3551
00:20:40|4.3606
00:20:41|4.3606
00:20:43|4.3616
00:20:44|4.3626
00:20:45|4.3616
00:20:46|4.3639
00:20:47|4.3605
00:20:48|4.3605
00:20:49|4.3605
00:20:50|4.3613
00:20:51|4.3633
00:20:52|4.3633
00:20:53|4.3627
00:20:54|4.3584
00:20:55|4.3601
00:20:56|4.3519
00:20:57|4.3519
00:20:58|4.3571
00:20:59|4.3571
00:21:01|4.3571
00:21:01|4.3606
00:21:03|4.3611
00:21:04|4.3547
00:21:04|4.3508
00:21:06|4.3508
00:21:07|4.351
00:21:07|4.351
00:21:09|4.3505
00:21:09|4.3509
00:21:10|4.3509
00:21:12|4.351
00:21:13|4.351
00:21:14|4.351
00:21:15|4.3538
00:21:15|4.3538
00:21:17|4.3517
00:21:17|4.352
00:21:18|4.3541
00:21:20|4.3541
00:21:20|4.3522
00:21:21|4.3523
00:21:23|4.3521
00:21:24|4.3521
00:21:25|4.3526
00:21:26|4.3503
00:21:26|4.3486
00:21:28|4.3474
00:21:28|4.3471
00:21:29|4.3471
00:21:30|4.3516
00:21:32|4.351
00:21:32|4.3544
00:21:33|4.354
00:21:34|4.354
00:21:35|4.3593
00:21:36|4.3554
00:21:37|4.3554
00:21:38|4.3554
00:21:39|4.3597
00:21:40|4.3624
00:21:41|4.3611
00:21:42|4.3594
00:21:43|4.36
00:21:44|4.3593
00:21:45|4.3593
00:21:47|4.3593
00:21:48|4.3593
00:21:49|4.3593
00:21:51|4.3585
00:21:52|4.3585
00:21:53|4.352
00:21:53|4.3516
00:21:54|4.356
00:21:55|4.3609
00:21:56|4.3609
00:21:58|4.3553
00:21:59|4.3573
00:22:00|4.3582
00:22:01|4.3582
00:22:02|4.3598
00:22:03|4.3598
00:22:04|4.3559
00:22:04|4.3513
00:22:06|4.3497
00:22:07|4.3497
00:22:08|4.3497
00:22:08|4.3497
00:22:10|4.3486
00:22:11|4.3536
00:22:12|4.3545
00:22:13|4.3545
00:22:14|4.3545
00:22:14|4.3539
00:22:16|4.3559
00:22:17|4.3575
00:22:18|4.3575
00:22:18|4.3589
00:22:20|4.3623
00:22:20|4.3641
00:22:22|4.3641
00:22:23|4.3636
00:22:24|4.3636
00:22:25|4.3642
00:22:26|4.3653
00:22:27|4.3664
00:22:28|4.3664
00:22:29|4.3669
00:22:30|4.3669
00:22:31|4.3609
00:22:32|4.3609
00:22:33|4.3655
00:22:34|4.3655
00:22:35|4.3655
00:22:36|4.3647
00:22:37|4.3645
00:22:38|4.3645
00:22:39|4.3645
00:22:40|4.3645
00:22:41|4.3667
00:22:42|4.3645
00:22:43|4.3645
00:22:44|4.3627
00:22:45|4.3629
00:22:46|4.3629
00:22:47|4.3629
00:22:48|4.3629
00:22:49|4.3621
00:22:50|4.3635
00:22:51|4.3635
00:22:53|4.3607
00:22:53|4.3626
00:22:55|4.3626
00:22:56|4.3626
00:22:57|4.3607
00:22:59|4.3607
00:22:59|4.3594
00:23:01|4.3599
00:23:02|4.3589
00:23:03|4.3589
00:23:04|4.3589
00:23:04|4.3558
00:23:06|4.3532
00:23:06|4.3528
00:23:08|4.3528
00:23:09|4.3502
00:23:10|4.3502
00:23:11|4.3521
00:23:12|4.3521
00:23:12|4.3521
00:23:14|4.3513
00:23:14|4.3524
00:23:15|4.3524
00:23:17|4.3531
00:23:18|4.3536
00:23:19|4.3535
00:23:20|4.3535
00:23:21|4.3554
00:23:22|4.3554
00:23:23|4.3554
00:23:24|4.3554
00:23:25|4.353
00:23:26|4.3537
00:23:27|4.3546
00:23:28|4.3546
00:23:29|4.3534
00:23:30|4.3527
00:23:31|4.3527
00:23:32|4.3527
00:23:33|4.3527
00:23:34|4.3527
00:23:35|4.3527
00:23:36|4.3527
00:23:37|4.3522
00:23:38|4.3509
00:23:39|4.3517
00:23:40|4.3516
00:23:41|4.3516
00:23:42|4.3516
00:23:43|4.3487
00:23:45|4.3487
00:23:46|4.3487
00:23:46|4.3472
00:23:48|4.3472
00:23:50|4.3455
00:23:50|4.3455
00:23:52|4.3455
00:23:53|4.3433
00:23:54|4.3433
00:23:55|4.3438
00:23:56|4.3438
00:23:56|4.3442
00:23:58|4.3442
00:23:58|4.3442
00:24:00|4.3442
00:24:01|4.3442
00:24:03|4.3438
00:24:03|4.3438
00:24:04|4.3406
00:24:05|4.3423
00:24:07|4.3423
00:24:08|4.3392
00:24:09|4.3389
00:24:10|4.3389
00:24:11|4.3389
00:24:11|4.3389
00:24:13|4.3389
00:24:13|4.3389
00:24:15|4.3381
00:24:16|4.337
00:24:17|4.3362
00:24:18|4.3365
00:24:19|4.3373
00:24:19|4.3363
00:24:21|4.3363
00:24:21|4.3363
00:24:22|4.3363
00:24:24|4.3423
00:24:24|4.3412
00:24:26|4.3412
00:24:27|4.3417
00:24:28|4.3415
00:24:29|4.3428
00:24:30|4.3428
00:24:31|4.3428
00:24:31|4.3441
00:24:33|4.3441
00:24:33|4.3441
00:24:34|4.3441
00:24:36|4.3441
00:24:37|4.3443
00:24:37|4.3442
00:24:39|4.3442
00:24:39|4.3455
00:24:40|4.3458
00:24:42|4.3458
00:24:43|4.3458
00:24:43|4.3458
00:24:45|4.3472
00:24:45|4.3472
00:24:47|4.3473
00:24:47|4.3473
00:24:49|4.3473
00:24:51|4.3473
00:24:51|4.3475
00:24:52|4.3436
00:24:53|4.3452
00:24:54|4.3441
00:24:56|4.3441
00:24:56|4.3417
00:24:57|4.3417
00:24:59|4.3417
00:25:00|4.3409
00:25:01|4.3409
00:25:01|4.3424
00:25:02|4.342
00:25:04|4.3392
00:25:05|4.3393
00:25:06|4.3383
00:25:06|4.3402
00:25:07|4.3402
00:25:08|4.3401
00:25:09|4.3397
00:25:10|4.3408
00:25:12|4.3424
00:25:12|4.3424
00:25:14|4.344
00:25:15|4.3437
00:25:15|4.3451
00:25:16|4.3451
00:25:17|4.3446
00:25:19|4.3434
00:25:19|4.3434
00:25:20|4.3438
00:25:22|4.3448
00:25:22|4.3462
00:25:24|4.3462
00:25:25|4.3459
00:25:25|4.3459
00:25:26|4.3459
00:25:28|4.3427
00:25:29|4.3403
00:25:30|4.3386
00:25:30|4.3386
00:25:32|4.341
00:25:32|4.341
00:25:34|4.3416
00:25:35|4.3424
00:25:35|4.3424
00:25:36|4.3422
00:25:38|4.3422
00:25:40|4.3422
00:25:40|4.3422
00:25:41|4.3422
00:25:42|4.3422
00:25:43|4.3422
00:25:44|4.3418
00:25:45|4.3434
00:25:46|4.3434
00:25:48|4.3413
00:25:48|4.34
00:25:49|4.3416
00:25:51|4.342
00:25:52|4.3434
00:25:53|4.343
00:25:54|4.3431
00:25:54|4.3431
00:25:56|4.3438
00:25:57|4.3414
00:25:58|4.3392
00:25:59|4.3392
00:26:00|4.3392
00:26:00|4.3392
00:26:03|4.3371
00:26:04|4.3377
00:26:05|4.3377
00:26:05|4.3373
00:26:07|4.3373
00:26:08|4.3334
00:26:08|4.3334
00:26:10|4.3334
00:26:11|4.3352
00:26:12|4.3343
00:26:13|4.3343
00:26:14|4.3337
00:26:14|4.3337
00:26:16|4.3337
00:26:17|4.3345
00:26:18|4.3355
00:26:19|4.3355
00:26:20|4.3355
00:26:21|4.3355
00:26:22|4.3355
00:26:23|4.334
00:26:24|4.3342
00:26:25|4.3342
00:26:26|4.333
00:26:27|4.333
00:26:29|4.3333
00:26:30|4.3333
00:26:31|4.3333
00:26:32|4.3333
00:26:32|4.3333
00:26:34|4.3333
00:26:35|4.3333
00:26:36|4.3333
00:26:36|4.3333
00:26:37|4.3333
00:26:39|4.3333
00:26:40|4.3333
00:26:41|4.3332
00:26:42|4.3332
00:26:42|4.3332
00:26:44|4.3332
00:26:44|4.3332
00:26:46|4.3332
00:26:47|4.3325
00:26:48|4.3347
00:26:49|4.3347
00:26:50|4.3336
00:26:51|4.3336
00:26:52|4.3336
00:26:53|4.3345
00:26:53|4.3345
00:26:55|4.3345
00:26:56|4.3329
00:26:58|4.3322
00:26:59|4.3321
00:27:00|4.3314
00:27:01|4.3314
00:27:02|4.3314
00:27:03|4.3314
00:27:04|4.3314
00:27:04|4.3314
00:27:06|4.3314
00:27:06|4.331
00:27:07|4.3296
00:27:09|4.3281
00:27:09|4.3284
00:27:10|4.3284
00:27:12|4.3221
00:27:13|4.3223
00:27:14|4.3223
00:27:15|4.322
00:27:16|4.3231
00:27:17|4.3236
00:27:17|4.3234
00:27:19|4.3245
00:27:20|4.3245
00:27:21|4.3258
00:27:21|4.3258
00:27:23|4.3258
00:27:24|4.3258
00:27:25|4.3264
00:27:26|4.3296
00:27:26|4.3298
00:27:27|4.3298
00:27:29|4.3298
00:27:30|4.3298
00:27:31|4.3298
00:27:31|4.3298
00:27:33|4.3292
00:27:33|4.3292
00:27:34|4.3286
00:27:35|4.3286
00:27:37|4.3286
00:27:38|4.3286
00:27:38|4.3286
00:27:40|4.3286
00:27:40|4.3298
00:27:42|4.331
00:27:43|4.3309
00:27:43|4.3309
00:27:44|4.33
00:27:46|4.33
00:27:47|4.3295
00:27:48|4.3311
00:27:49|4.3311
00:27:50|4.3317
00:27:51|4.3317
00:27:52|4.3317
00:27:54|4.3317
00:27:55|4.3317
00:27:56|4.3278
00:27:57|4.3278
00:27:58|4.3278
00:27:59|4.3278
00:28:00|4.3278
00:28:01|4.3278
00:28:02|4.3278
00:28:03|4.327
00:28:04|4.327
00:28:05|4.3248
00:28:07|4.3244
00:28:08|4.3244
00:28:09|4.3232
00:28:10|4.3244
00:28:11|4.3244
00:28:12|4.3249
00:28:13|4.3249
00:28:14|4.3249
00:28:15|4.3249
00:28:16|4.3249
00:28:17|4.3246
00:28:18|4.3246
00:28:19|4.3225
00:28:20|4.3242
00:28:21|4.3242
00:28:22|4.3242
00:28:24|4.3242
00:28:25|4.3233
00:28:26|4.3238
00:28:26|4.3238
00:28:28|4.3255
00:28:29|4.3255
00:28:30|4.3255
00:28:31|4.3255
00:28:32|4.3255
00:28:33|4.3235
00:28:34|4.3243
00:28:35|4.3243
00:28:36|4.3243
00:28:37|4.3243
00:28:38|4.3243
00:28:39|4.3243
00:28:40|4.3249
00:28:41|4.3253
00:28:42|4.3253
00:28:43|4.3218
00:28:44|4.3218
00:28:45|4.3209
00:28:46|4.3209
00:28:47|4.3209
00:28:48|4.319
00:28:49|4.319
00:28:50|4.319
00:28:51|4.319
00:28:52|4.3176
00:28:53|4.3176
00:28:55|4.3176
00:28:55|4.3142
00:28:57|4.3142
00:28:58|4.3156
00:28:59|4.3156
00:29:01|4.3156
00:29:01|4.3173
00:29:02|4.318
00:29:03|4.3145
00:29:04|4.3145
00:29:05|4.3184
00:29:07|4.3198
00:29:07|4.3173
00:29:08|4.3154
00:29:09|4.315
00:29:11|4.315
00:29:11|4.315
00:29:13|4.316
00:29:14|4.316
00:29:14|4.316
00:29:16|4.316
00:29:16|4.3176
00:29:18|4.3176
00:29:18|4.3176
00:29:19|4.3176
00:29:20|4.3183
00:29:21|4.3183
00:29:22|4.3183
00:29:24|4.3183
00:29:25|4.3183
00:29:26|4.3183
00:29:26|4.3183
00:29:28|4.3196
00:29:29|4.32
00:29:29|4.32
00:29:31|4.3207
00:29:31|4.3216
00:29:33|4.3231
00:29:34|4.3231
00:29:35|4.3231
00:29:35|4.3236
00:29:37|4.3236
00:29:38|4.324
00:29:39|4.324
00:29:40|4.324
00:29:41|4.324
00:29:41|4.324
00:29:43|4.3252
00:29:43|4.3244
00:29:45|4.323
00:29:46|4.323
00:29:47|4.323
00:29:48|4.323
00:29:49|4.323
00:29:50|4.323
00:29:51|4.323
00:29:52|4.323
00:29:53|4.323
00:29:54|4.323
00:29:55|4.323
00:29:57|4.323
00:29:57|4.323
00:29:58|4.3184
00:30:00|4.3184
00:30:00|4.3184
00:30:01|4.3202
00:30:02|4.3218
00:30:04|4.3223
00:30:05|4.3223
00:30:06|4.3223
00:30:06|4.3223
00:30:08|4.319
00:30:09|4.319
00:30:10|4.319
00:30:11|4.319
00:30:12|4.3209
00:30:13|4.3209
00:30:14|4.3188
00:30:15|4.3188
00:30:16|4.3188
00:30:17|4.3188
00:30:18|4.3217
00:30:19|4.3217
00:30:20|4.3218
00:30:21|4.3229
00:30:23|4.3248
00:30:24|4.3256
00:30:24|4.3256
00:30:25|4.3256
00:30:27|4.3278
00:30:28|4.3278
00:30:29|4.3278
00:30:30|4.3278
00:30:30|4.3277
00:30:32|4.3269
00:30:33|4.327
00:30:34|4.3254
00:30:35|4.3254
00:30:36|4.3242
00:30:37|4.3242
00:30:38|4.3215
00:30:39|4.3219
00:30:40|4.323
00:30:40|4.323
00:30:41|4.323
00:30:42|4.3205
00:30:44|4.3205
00:30:44|4.3205
00:30:46|4.3205
00:30:47|4.3205
00:30:48|4.3205
00:30:49|4.3205
00:30:49|4.3195
00:30:50|4.3195
00:30:52|4.3212
00:30:53|4.3212
00:30:54|4.3212
00:30:55|4.3208
00:30:57|4.3226
00:30:58|4.3227
00:30:59|4.3227
00:31:01|4.3228
00:31:01|4.3229
00:31:02|4.3229
00:31:04|4.3229
00:31:05|4.3231
00:31:06|4.3231
00:31:07|4.3231
00:31:09|4.3232
00:31:09|4.3226
00:31:10|4.3226
00:31:12|4.3214
00:31:12|4.3214
00:31:14|4.3214
00:31:14|4.3214
00:31:15|4.3214
00:31:16|4.3208
00:31:17|4.3208
00:31:19|4.3208
00:31:20|4.3208
00:31:22|4.3188
00:31:23|4.318
00:31:23|4.318
00:31:24|4.318
00:31:25|4.318
00:31:26|4.316
00:31:27|4.316
00:31:28|4.316
00:31:29|4.3173
00:31:31|4.3173
00:31:32|4.3173
00:31:33|4.3173
00:31:33|4.3173
00:31:35|4.3173
00:31:35|4.3173
00:31:37|4.3173
00:31:38|4.3152
00:31:39|4.3138
00:31:40|4.3134
00:31:40|4.3134
00:31:41|4.3134
00:31:42|4.3101
00:31:44|4.3101
00:31:44|4.3101
00:31:45|4.3101
00:31:46|4.3117
00:31:48|4.3117
00:31:48|4.3085
00:31:49|4.3106
00:31:51|4.3106
00:31:52|4.3106
00:31:53|4.3106
00:31:54|4.3106
00:31:55|4.3106
00:31:56|4.313
00:31:57|4.313
00:31:58|4.313
00:31:59|4.313
00:32:00|4.313
00:32:01|4.3139
00:32:03|4.3139
00:32:04|4.3139
00:32:05|4.3114
00:32:06|4.3094
00:32:07|4.3094
00:32:08|4.3094
00:32:09|4.3124
00:32:10|4.3113
00:32:12|4.3118
00:32:13|4.3118
00:32:13|4.3136
00:32:15|4.3136
00:32:16|4.3136
00:32:16|4.3141
00:32:18|4.3141
00:32:19|4.314
00:32:19|4.3146
00:32:22|4.3152
00:32:22|4.3152
00:32:23|4.3152
00:32:24|4.3151
00:32:25|4.3151
00:32:27|4.3162
00:32:28|4.3162
00:32:28|4.3162
00:32:29|4.3149
00:32:30|4.3149
00:32:32|4.3129
00:32:32|4.3129
00:32:34|4.3125
00:32:35|4.3117
00:32:35|4.3116
00:32:36|4.3119
00:32:37|4.3117
00:32:38|4.3117
00:32:39|4.3117
00:32:40|4.3117
00:32:41|4.3117
00:32:42|4.3117
00:32:43|4.3117
00:32:44|4.3141
00:32:46|4.3141
00:32:46|4.3141
00:32:48|4.3141
00:32:48|4.3141
00:32:49|4.3141
00:32:50|4.3141
00:32:51|4.3117
00:32:52|4.3117
00:32:53|4.3117
00:32:54|4.3117
00:32:56|4.312
00:32:56|4.312
00:32:57|4.3115
00:32:59|4.3115
00:33:00|4.3115
00:33:01|4.3115
00:33:03|4.3115
00:33:03|4.3115
00:33:05|4.3115
00:33:06|4.3115
00:33:07|4.3115
00:33:08|4.3105
00:33:09|4.3101
00:33:10|4.3082
00:33:12|4.3122
00:33:13|4.3147
00:33:14|4.3147
00:33:15|4.3153
00:33:16|4.3166
00:33:17|4.3166
00:33:18|4.3166
00:33:18|4.3166
00:33:19|4.3166
00:33:21|4.3166
00:33:22|4.3172
00:33:23|4.3184
00:33:24|4.3201
00:33:25|4.3201
00:33:26|4.3201
00:33:28|4.3201
00:33:28|4.3201
00:33:29|4.3216
00:33:30|4.3219
00:33:32|4.3225
00:33:33|4.3225
00:33:34|4.3225
00:33:34|4.3225
00:33:35|4.3225
00:33:37|4.3234
00:33:38|4.3234
00:33:39|4.3254
00:33:40|4.3266
00:33:41|4.3266
00:33:42|4.3277
00:33:42|4.3281
00:33:44|4.3312
00:33:45|4.3329
00:33:46|4.3324
00:33:46|4.3324
00:33:48|4.3325
00:33:48|4.3325
00:33:49|4.3325
00:33:50|4.3325
00:33:53|4.3325
00:33:53|4.3325
00:33:54|4.3325
00:33:55|4.3325
00:33:57|4.3325
00:33:57|4.3325
00:33:59|4.3325
00:34:00|4.335
00:34:02|4.3363
00:34:03|4.3364
00:34:04|4.3364
00:34:05|4.334
00:34:05|4.334
00:34:07|4.3369
00:34:08|4.3369
00:34:09|4.3369
00:34:09|4.3385
00:34:11|4.3375
00:34:12|4.3375
00:34:14|4.3375
00:34:15|4.3375
00:34:16|4.3375
00:34:17|4.3399
00:34:18|4.3416
00:34:19|4.3406
00:34:19|4.3406
00:34:21|4.3391
00:34:21|4.3401
00:34:22|4.3401
00:34:23|4.3363
00:34:25|4.3363
00:34:25|4.3363
00:34:26|4.3324
00:34:28|4.3347
00:34:28|4.3347
00:34:29|4.337
00:34:30|4.337
00:34:31|4.3377
00:34:33|4.333
00:34:33|4.333
00:34:34|4.333
00:34:36|4.333
00:34:36|4.3342
00:34:37|4.3342
00:34:38|4.3344
00:34:39|4.3344
00:34:40|4.333
00:34:42|4.333
00:34:42|4.3316
00:34:44|4.3316
00:34:44|4.3316
00:34:45|4.3322
00:34:47|4.3322
00:34:48|4.3338
00:34:48|4.3359
00:34:49|4.3376
00:34:50|4.3376
00:34:52|4.3376
00:34:53|4.3376
00:34:54|4.3376
00:34:55|4.3376
00:34:55|4.3386
00:34:56|4.3406
00:34:58|4.3406
00:34:59|4.3405
00:35:00|4.3405
00:35:02|4.3397
00:35:03|4.3397
00:35:05|4.3397
00:35:05|4.3397
00:35:06|4.3415
00:35:08|4.3436
00:35:09|4.3436
00:35:10|4.3436
00:35:11|4.3457
00:35:12|4.3457
00:35:12|4.3463
00:35:15|4.3463
00:35:15|4.3463
00:35:17|4.3482
00:35:18|4.3482
00:35:19|4.349
00:35:20|4.3503
00:35:21|4.3503
00:35:22|4.3503
00:35:23|4.3524
00:35:24|4.353
00:35:25|4.3531
00:35:26|4.3531
00:35:27|4.3531
00:35:28|4.3526
00:35:29|4.3531
00:35:30|4.3531
00:35:31|4.3549
00:35:32|4.3539
00:35:33|4.3539
00:35:34|4.3538
00:35:35|4.3524
00:35:36|4.3524
00:35:37|4.3524
00:35:38|4.3504
00:35:39|4.3472
00:35:40|4.348
00:35:41|4.348
00:35:42|4.3486
00:35:43|4.347
00:35:44|4.347
00:35:45|4.347
00:35:46|4.347
00:35:47|4.3481
00:35:48|4.3482
00:35:49|4.3482
00:35:50|4.3482
00:35:51|4.3482
00:35:52|4.3482
00:35:53|4.3482
00:35:54|4.3482
00:35:55|4.3482
00:35:56|4.3465
00:35:57|4.3465
00:35:58|4.344
00:35:59|4.3439
00:36:00|4.3439
00:36:02|4.3439
00:36:02|4.3449
00:36:04|4.3449
00:36:04|4.3452
00:36:06|4.3467
00:36:07|4.3467
00:36:07|4.3467
00:36:08|4.3467
00:36:10|4.3504
00:36:11|4.3511
00:36:11|4.3512
00:36:13|4.3492
00:36:14|4.3492
00:36:14|4.351
00:36:15|4.3492
00:36:17|4.3482
00:36:18|4.3482
00:36:18|4.3482
00:36:19|4.3466
00:36:21|4.3475
00:36:21|4.3473
00:36:23|4.3481
00:36:24|4.348
00:36:25|4.3481
00:36:26|4.3481
00:36:27|4.3448
00:36:28|4.3454
00:36:28|4.3458
00:36:30|4.3458
00:36:30|4.3458
00:36:32|4.3454
00:36:33|4.3454
00:36:33|4.3464
00:36:35|4.3464
00:36:36|4.3464
00:36:36|4.3483
00:36:38|4.3483
00:36:39|4.3483
00:36:40|4.3452
00:36:41|4.3452
00:36:42|4.3452
00:36:43|4.3452
00:36:44|4.3453
00:36:45|4.3452
00:36:46|4.3452
00:36:47|4.3469
00:36:48|4.3469
00:36:49|4.3474
00:36:49|4.3474
00:36:51|4.3474
00:36:52|4.3475
00:36:53|4.3475
00:36:54|4.3475
00:36:54|4.3464
00:36:56|4.3464
00:36:57|4.3474
00:36:58|4.3474
00:36:58|4.3474
00:37:00|4.3474
00:37:01|4.3454
00:37:03|4.3424
00:37:03|4.3424
00:37:05|4.3454
00:37:06|4.345
00:37:06|4.3489
00:37:08|4.3476
00:37:09|4.3517
00:37:09|4.3531
00:37:11|4.3539
00:37:11|4.3539
00:37:13|4.3559
00:37:14|4.3566
00:37:15|4.3566
00:37:15|4.3573
00:37:17|4.3586
00:37:18|4.3624
00:37:18|4.3612
00:37:20|4.3612
00:37:21|4.359
00:37:22|4.359
00:37:22|4.359
00:37:24|4.3589
00:37:24|4.3589
00:37:26|4.3551
00:37:27|4.3551
00:37:27|4.3551
00:37:30|4.3551
00:37:31|4.3586
00:37:32|4.3586
00:37:32|4.3574
00:37:33|4.3574
00:37:34|4.3596
00:37:35|4.3596
00:37:37|4.3596
00:37:37|4.3596
00:37:38|4.3596
00:37:39|4.3596
00:37:40|4.3596
00:37:42|4.3596
00:37:42|4.3595
00:37:44|4.3595
00:37:44|4.3586
00:37:45|4.3586
00:37:46|4.3529
00:37:48|4.3546
00:37:48|4.3562
00:37:50|4.3558
00:37:50|4.3558
00:37:52|4.356
00:37:52|4.356
00:37:54|4.356
00:37:54|4.356
00:37:55|4.356
00:37:56|4.3573
00:37:57|4.3573
00:37:58|4.3573
00:38:00|4.3573
00:38:00|4.3573
00:38:01|4.3573
00:38:03|4.3573
00:38:04|4.3573
00:38:06|4.3633
00:38:07|4.3643
00:38:07|4.3662
00:38:08|4.3694
00:38:10|4.3724
00:38:11|4.3746
00:38:11|4.3772
00:38:12|4.375
00:38:14|4.3766
00:38:15|4.3726
00:38:15|4.3688
00:38:17|4.3699
00:38:18|4.3648
00:38:18|4.3678
00:38:19|4.3638
00:38:21|4.3638
00:38:22|4.3634
00:38:23|4.3619
00:38:24|4.3633
00:38:25|4.3633
00:38:26|4.3633
00:38:26|4.3647
00:38:27|4.3647
00:38:29|4.3664
00:38:30|4.3631
00:38:30|4.3631
00:38:32|4.3631
00:38:33|4.3631
00:38:33|4.3637
00:38:35|4.3637
00:38:36|4.3637
00:38:37|4.363
00:38:37|4.3631
00:38:39|4.3628
00:38:40|4.3642
00:38:40|4.3642
00:38:42|4.3642
00:38:43|4.3643
00:38:43|4.3643
00:38:44|4.3656
00:38:45|4.3656
00:38:47|4.3656
00:38:48|4.3656
00:38:49|4.3647
00:38:50|4.3647
00:38:51|4.3648
00:38:52|4.3712
00:38:53|4.3712
00:38:54|4.371
00:38:55|4.372
00:38:56|4.371
00:38:57|4.3704
00:38:58|4.371
00:38:59|4.371
00:39:00|4.371
00:39:02|4.3718
00:39:02|4.3656
00:39:04|4.3654
00:39:05|4.3656
00:39:07|4.3657
00:39:08|4.3667
00:39:09|4.3667
00:39:10|4.3688
00:39:11|4.3712
00:39:12|4.372
00:39:13|4.3704
00:39:14|4.3704
00:39:15|4.3724
00:39:17|4.3724
00:39:17|4.3732
00:39:19|4.3733
00:39:19|4.372
00:39:21|4.3731
00:39:21|4.3707
00:39:23|4.3707
00:39:24|4.3707
00:39:24|4.3728
00:39:26|4.3703
00:39:27|4.3696
00:39:28|4.3696
00:39:28|4.371
00:39:30|4.3722
00:39:31|4.3721
00:39:32|4.3721
00:39:32|4.3716
00:39:33|4.3716
00:39:34|4.3716
00:39:36|4.3716
00:39:36|4.3726
00:39:38|4.3726
00:39:38|4.3737
00:39:39|4.3736
00:39:40|4.3735
00:39:41|4.3704
00:39:43|4.3704
00:39:44|4.3704
00:39:45|4.3726
00:39:45|4.3726
00:39:46|4.3726
00:39:47|4.3726
00:39:49|4.3725
00:39:50|4.37
00:39:50|4.3705
00:39:51|4.3705
00:39:53|4.37
00:39:54|4.3684
00:39:54|4.3671
00:39:55|4.3671
00:39:56|4.365
00:39:58|4.365
00:39:58|4.365
00:39:59|4.3669
00:40:00|4.364
00:40:01|4.3632
00:40:02|4.3632
00:40:03|4.3634
00:40:05|4.3648
00:40:07|4.3648
00:40:08|4.3648
00:40:08|4.3648
00:40:09|4.3648
00:40:10|4.3657
00:40:11|4.3657
00:40:12|4.362
00:40:13|4.3637
00:40:15|4.3637
00:40:16|4.3637
00:40:17|4.3637
00:40:17|4.3669
00:40:18|4.3669
00:40:20|4.3661
00:40:20|4.3661
00:40:21|4.3661
00:40:22|4.3661
00:40:23|4.368
00:40:24|4.368
00:40:25|4.3719
00:40:27|4.3746
00:40:27|4.3746
00:40:29|4.3713
00:40:29|4.3708
00:40:31|4.3727
00:40:31|4.3727
00:40:32|4.3716
00:40:33|4.368
00:40:35|4.368
00:40:35|4.368
00:40:36|4.3647
00:40:38|4.3615
00:40:38|4.3615
00:40:39|4.3613
00:40:40|4.3613
00:40:42|4.3613
00:40:42|4.3617
00:40:43|4.3617
00:40:45|4.3613
00:40:45|4.3613
00:40:47|4.3617
00:40:48|4.3617
00:40:48|4.3628
00:40:49|4.3635
00:40:51|4.3635
00:40:52|4.3635
00:40:52|4.3635
00:40:53|4.3635
00:40:55|4.3626
00:40:56|4.3626
00:40:56|4.3624
00:40:58|4.3624
00:40:58|4.3624
00:40:59|4.3617
00:41:00|4.3617
00:41:02|4.3572
00:41:02|4.357
00:41:03|4.3555
00:41:04|4.3595
00:41:05|4.36
00:41:06|4.36
00:41:07|4.36
00:41:09|4.3635
00:41:09|4.3635
00:41:10|4.3634
00:41:12|4.3634
00:41:13|4.363
00:41:14|4.3671
00:41:15|4.3675
00:41:16|4.3675
00:41:17|4.3658
00:41:18|4.3658
00:41:19|4.3672
00:41:20|4.3672
00:41:22|4.3672
00:41:23|4.3672
00:41:24|4.3699
00:41:25|4.3663
00:41:26|4.3663
00:41:27|4.3645
00:41:29|4.3632
00:41:30|4.3629
00:41:30|4.3629
00:41:32|4.3618
00:41:32|4.3601
00:41:33|4.36
00:41:34|4.36
00:41:36|4.3611
00:41:36|4.3611
00:41:37|4.3611
00:41:38|4.36
00:41:40|4.36
00:41:40|4.36
00:41:41|4.3584
00:41:42|4.3584
00:41:43|4.3606
00:41:45|4.3614
00:41:45|4.3614
00:41:46|4.3614
00:41:47|4.3615
00:41:48|4.36
00:41:50|4.361
00:41:51|4.361
00:41:52|4.361
00:41:53|4.361
00:41:53|4.3632
00:41:54|4.3632
00:41:55|4.3651
00:41:56|4.3664
00:41:58|4.3664
00:41:59|4.3664
00:42:00|4.3663
00:42:01|4.3686
00:42:01|4.371
00:42:03|4.371
00:42:04|4.3731
00:42:04|4.3747
00:42:05|4.3728
00:42:07|4.3697
00:42:09|4.3696
00:42:10|4.3693
00:42:11|4.3693
00:42:11|4.3703
00:42:14|4.3683
00:42:15|4.3683
00:42:16|4.3683
00:42:17|4.3707
00:42:18|4.3683
00:42:19|4.368
00:42:20|4.368
00:42:21|4.368
00:42:22|4.364
00:42:23|4.3642
00:42:24|4.3635
00:42:25|4.3635
00:42:26|4.3635
00:42:27|4.3635
00:42:28|4.3661
00:42:29|4.3661
00:42:30|4.3661
00:42:31|4.367
00:42:32|4.367
00:42:33|4.367
00:42:34|4.367
00:42:35|4.367
00:42:36|4.367
00:42:37|4.367
00:42:38|4.3625
00:42:39|4.3626
00:42:40|4.3659
00:42:41|4.3659
00:42:42|4.3659
00:42:43|4.3641
00:42:44|4.3641
00:42:45|4.3641
00:42:46|4.3611
00:42:47|4.3611
00:42:48|4.3625
00:42:49|4.3625
00:42:50|4.3619
00:42:51|4.3619
00:42:52|4.3619
00:42:54|4.3629
00:42:54|4.3617
00:42:56|4.3617
00:42:56|4.3617
00:42:57|4.3617
00:42:58|4.3625
00:43:00|4.3638
00:43:00|4.3638
00:43:01|4.3638
00:43:03|4.3671
00:43:03|4.3674
00:43:04|4.3696
00:43:06|4.3685
00:43:06|4.3685
00:43:08|4.3679
00:43:09|4.3679
00:43:11|4.3669
00:43:12|4.3669
00:43:13|4.3669
00:43:14|4.3669
00:43:15|4.3669
00:43:16|4.3669
00:43:17|4.3672
00:43:18|4.3672
00:43:19|4.3672
00:43:20|4.3672
00:43:21|4.3672
00:43:22|4.3672
00:43:24|4.3692
00:43:25|4.3696
00:43:25|4.3696
00:43:26|4.3696
00:43:28|4.3696
00:43:29|4.3696
00:43:29|4.369
00:43:31|4.369
00:43:32|4.369
00:43:32|4.3695
00:43:34|4.3695
00:43:34|4.37
00:43:36|4.3708
00:43:36|4.3708
00:43:38|4.3693
00:43:38|4.3693
00:43:39|4.3713
00:43:40|4.3713
00:43:41|4.3713
00:43:42|4.3701
00:43:43|4.3701
00:43:45|4.3694
00:43:46|4.3693
00:43:46|4.3693
00:43:48|4.3693
00:43:49|4.3693
00:43:51|4.3693
00:43:52|4.3687
00:43:52|4.3687
00:43:53|4.3687
00:43:54|4.3687
00:43:55|4.3687
00:43:56|4.3687
00:43:57|4.3687
00:43:59|4.3677
00:43:59|4.367
00:44:00|4.367
00:44:01|4.3686
00:44:02|4.3685
00:44:03|4.366
00:44:04|4.366
00:44:05|4.366
00:44:06|4.366
00:44:07|4.366
00:44:08|4.366
00:44:10|4.3671
00:44:10|4.3671
00:44:13|4.3671
00:44:14|4.3666
00:44:14|4.3666
00:44:16|4.3666
00:44:17|4.3703
00:44:18|4.37
00:44:19|4.37
00:44:19|4.37
00:44:21|4.37
00:44:22|4.37
00:44:23|4.3692
00:44:24|4.3723
00:44:25|4.3708
00:44:26|4.377
00:44:27|4.3757
00:44:28|4.3757
00:44:29|4.3742
00:44:30|4.3742
00:44:31|4.3742
00:44:32|4.3742
00:44:33|4.3752
00:44:34|4.3752
00:44:35|4.3712
00:44:36|4.3712
00:44:38|4.3712
00:44:38|4.3721
00:44:40|4.3724
00:44:41|4.3724
00:44:43|4.3713
00:44:43|4.3713
00:44:45|4.3734
00:44:45|4.3734
00:44:46|4.3734
00:44:47|4.3734
00:44:48|4.3734
00:44:50|4.3734
00:44:50|4.3734
00:44:51|4.3734
00:44:53|4.3749
00:44:54|4.3749
00:44:56|4.38
00:44:57|4.3799
00:44:58|4.3799
00:44:59|4.38
00:45:00|4.3823
00:45:01|4.3823
00:45:03|4.3828
00:45:04|4.3802
00:45:05|4.3797
00:45:06|4.3799
00:45:06|4.3799
00:45:08|4.38
00:45:09|4.38
00:45:10|4.38
00:45:11|4.38
00:45:12|4.3826
00:45:13|4.3833
00:45:14|4.3835
00:45:15|4.3837
00:45:16|4.3842
00:45:17|4.3829
00:45:18|4.3821
00:45:19|4.3822
00:45:20|4.3822
00:45:21|4.3821
00:45:22|4.3821
00:45:23|4.3821
00:45:24|4.3821
00:45:25|4.3805
00:45:26|4.3805
00:45:27|4.3813
00:45:28|4.3813
00:45:30|4.3813
00:45:31|4.3813
00:45:32|4.3813
00:45:32|4.3814
00:45:34|4.3802
00:45:35|4.3803
00:45:36|4.382
00:45:38|4.3829
00:45:39|4.3836
00:45:40|4.3836
00:45:40|4.3824
00:45:42|4.3824
00:45:42|4.3835
00:45:44|4.3835
00:45:45|4.3812
00:45:46|4.3812
00:45:46|4.3816
00:45:47|4.3826
00:45:49|4.3822
00:45:49|4.3837
00:45:51|4.3837
00:45:52|4.3834
00:45:52|4.3834
00:45:54|4.3834
00:45:55|4.3834
00:45:56|4.3834
00:45:56|4.3834
00:45:57|4.3834
00:45:58|4.3834
00:45:59|4.3822
00:46:00|4.3822
00:46:02|4.3822
00:46:03|4.3822
00:46:04|4.3823
00:46:05|4.3823
00:46:06|4.3804
00:46:07|4.38
00:46:08|4.3806
00:46:08|4.3812
00:46:10|4.3828
00:46:12|4.3813
00:46:12|4.3813
00:46:14|4.3813
00:46:14|4.3813
00:46:15|4.3814
00:46:17|4.3814
00:46:17|4.382
00:46:18|4.3813
00:46:20|4.3814
00:46:20|4.3814
00:46:21|4.3813
00:46:23|4.3813
00:46:23|4.3814
00:46:24|4.3838
00:46:25|4.3837
00:46:27|4.3837
00:46:27|4.3904
00:46:29|4.3909
00:46:30|4.391
00:46:32|4.391
00:46:32|4.3912
00:46:33|4.3912
00:46:35|4.3908
00:46:35|4.3908
00:46:36|4.3908
00:46:38|4.3908
00:46:39|4.3918
00:46:39|4.3922
00:46:40|4.3922
00:46:41|4.3969
00:46:42|4.396
00:46:44|4.3966
00:46:44|4.3969
00:46:46|4.3969
00:46:47|4.3999
00:46:47|4.3982
00:46:48|4.3981
00:46:49|4.3981
00:46:51|4.397
00:46:51|4.3982
00:46:53|4.3996
00:46:54|4.3993
00:46:54|4.3966
00:46:56|4.3979
00:46:56|4.3979
00:46:57|4.3979
00:46:59|4.398
00:47:00|4.398
00:47:01|4.3984
00:47:02|4.3984
00:47:03|4.3999
00:47:04|4.4027
00:47:05|4.4027
00:47:06|4.4081
00:47:07|4.4065
00:47:08|4.4065
00:47:09|4.4074
00:47:10|4.4089
00:47:11|4.4088
00:47:12|4.4099
00:47:13|4.4088
00:47:14|4.4088
00:47:16|4.411
00:47:16|4.411
00:47:17|4.4115
00:47:18|4.4114
00:47:19|4.4131
00:47:20|4.4145
00:47:21|4.4145
00:47:22|4.4156
00:47:23|4.4132
00:47:24|4.4138
00:47:25|4.4135
00:47:27|4.4151
00:47:28|4.4153
00:47:29|4.4111
00:47:29|4.4111
00:47:31|4.4111
00:47:33|4.4131
00:47:33|4.4137
00:47:34|4.4131
00:47:36|4.4131
00:47:37|4.4122
00:47:37|4.4141
00:47:40|4.4141
00:47:40|4.4119
00:47:42|4.4149
00:47:42|4.4131
00:47:44|4.4148
00:47:44|4.4148
00:47:45|4.4144
00:47:47|4.4143
00:47:47|4.4143
00:47:49|4.4143
00:47:51|4.4144
00:47:51|4.4144
00:47:52|4.4158
00:47:53|4.4161
00:47:55|4.4161
00:47:55|4.4154
00:47:57|4.4163
00:47:57|4.4154
00:47:59|4.4154
00:48:00|4.4167
00:48:01|4.4172
00:48:01|4.4172
00:48:03|4.4154
00:48:03|4.4144
00:48:04|4.4206
00:48:06|4.4213
00:48:07|4.4217
00:48:07|4.4189
00:48:09|4.4172
00:48:09|4.4171
00:48:11|4.4172
00:48:12|4.4172
00:48:12|4.4172
00:48:13|4.4172
00:48:15|4.4171
00:48:16|4.4172
00:48:17|4.4171
00:48:17|4.4171
00:48:19|4.4142
00:48:20|4.4142
00:48:21|4.4103
00:48:22|4.41
00:48:22|4.4076
00:48:24|4.4047
00:48:24|4.4061
00:48:25|4.4061
00:48:26|4.4035
00:48:27|4.4033
00:48:30|4.4031
00:48:31|4.4031
00:48:32|4.4032
00:48:33|4.4061
00:48:34|4.4058
00:48:35|4.4062
00:48:37|4.4068
00:48:38|4.4058
00:48:40|4.4058
00:48:40|4.406
00:48:41|4.406
00:48:42|4.4062
00:48:44|4.4059
00:48:44|4.4031
00:48:45|4.4024
00:48:46|4.4024
00:48:47|4.4024
00:48:48|4.4006
00:48:49|4.4019
00:48:51|4.4
00:48:52|4.4
00:48:53|4.3958
00:48:54|4.3964
00:48:54|4.3964
00:48:56|4.3917
00:48:57|4.3925
00:48:58|4.3924
00:48:59|4.3924
00:49:00|4.3928
00:49:01|4.3928
00:49:02|4.3958
00:49:03|4.3958
00:49:04|4.3955
00:49:05|4.3959
00:49:06|4.3961
00:49:07|4.3961
00:49:08|4.3976
00:49:09|4.3984
00:49:10|4.4005
00:49:11|4.4005
00:49:12|4.4005
00:49:13|4.4005
00:49:14|4.4009
00:49:15|4.4009
00:49:17|4.4006
00:49:18|4.401
00:49:18|4.4012
00:49:20|4.4014
00:49:20|4.4014
00:49:21|4.4014
00:49:22|4.4014
00:49:23|4.4014
00:49:25|4.4014
00:49:25|4.4014
00:49:26|4.4014
00:49:27|4.4032
00:49:28|4.4032
00:49:29|4.4032
00:49:30|4.4032
00:49:31|4.4024
00:49:33|4.4024
00:49:33|4.4024
00:49:36|4.4024
00:49:37|4.4025
00:49:37|4.4038
00:49:38|4.4027
00:49:39|4.4025
00:49:40|4.4025
00:49:42|4.4025
00:49:43|4.4025
00:49:43|4.4025
00:49:45|4.4035
00:49:45|4.4037
00:49:47|4.4038
00:49:48|4.4048
00:49:50|4.4024
00:49:51|4.4024
00:49:52|4.4035
00:49:53|4.4046
00:49:54|4.4036
00:49:55|4.401
00:49:56|4.4005
00:49:57|4.4005
00:49:59|4.3984
00:49:59|4.3966
00:50:01|4.397
00:50:02|4.3975
00:50:03|4.3975
00:50:04|4.3973
00:50:05|4.3941
00:50:06|4.3965
00:50:08|4.3987
00:50:08|4.3987
00:50:10|4.3987
00:50:10|4.3989
00:50:12|4.3969
00:50:13|4.3992
00:50:13|4.4
00:50:15|4.4001
00:50:16|4.3986
00:50:16|4.4014
00:50:18|4.4032
00:50:19|4.4023
00:50:20|4.4055
00:50:21|4.4055
00:50:22|4.4058
00:50:22|4.4072
00:50:24|4.4072
00:50:24|4.404
00:50:25|4.4
00:50:27|4.4
00:50:27|4.4
00:50:29|4.4003
00:50:30|4.3987
00:50:30|4.3981
00:50:32|4.3952
00:50:32|4.3959
00:50:34|4.3959
00:50:35|4.3953
00:50:37|4.3959
00:50:37|4.3959
00:50:38|4.3957
00:50:40|4.395
00:50:41|4.395
00:50:41|4.3951
00:50:42|4.3951
00:50:44|4.3951
00:50:44|4.3951
00:50:45|4.395
00:50:46|4.395
00:50:48|4.3952
00:50:48|4.3974
00:50:49|4.3967
00:50:50|4.3989
00:50:51|4.3989
00:50:53|4.3981
00:50:53|4.3981
00:50:55|4.3979
00:50:55|4.3955
00:50:56|4.3956
00:50:58|4.3956
00:51:00|4.3951
00:51:01|4.3951
00:51:02|4.3951
00:51:04|4.3942
00:51:04|4.3942
00:51:06|4.3945
00:51:07|4.3945
00:51:07|4.3939
00:51:08|4.3939
00:51:10|4.3939
00:51:11|4.3929
00:51:11|4.3944
00:51:12|4.3944
00:51:14|4.3929
00:51:14|4.3929
00:51:16|4.393
00:51:17|4.3954
00:51:17|4.3953
00:51:19|4.3953
00:51:19|4.3955
00:51:21|4.3956
00:51:22|4.3969
00:51:23|4.3969
00:51:24|4.3969
00:51:25|4.3969
00:51:26|4.3969
00:51:28|4.3969
00:51:29|4.3959
00:51:29|4.3959
00:51:30|4.3959
00:51:32|4.3959
00:51:32|4.3959
00:51:34|4.3962
00:51:35|4.3962
00:51:36|4.4002
00:51:37|4.4002
00:51:37|4.3965
00:51:39|4.3953
00:51:39|4.3956
00:51:40|4.3962
00:51:42|4.3931
00:51:42|4.3931
00:51:44|4.3931
00:51:45|4.3922
00:51:46|4.3926
00:51:47|4.3896
00:51:47|4.3901
00:51:49|4.3901
00:51:49|4.3901
00:51:50|4.3901
00:51:51|4.3895
00:51:53|4.3913
00:51:53|4.3913
00:51:54|4.3913
00:51:55|4.3901
00:51:56|4.3901
00:51:58|4.3896
00:52:00|4.3864
00:52:01|4.387
00:52:03|4.3852
00:52:04|4.3852
00:52:05|4.3852
00:52:06|4.3825
00:52:08|4.3831
00:52:08|4.3831
00:52:09|4.3824
00:52:10|4.3824
00:52:11|4.3824
00:52:13|4.3824
00:52:14|4.3824
00:52:14|4.3824
00:52:16|4.3841
00:52:17|4.3845
00:52:18|4.3845
00:52:18|4.385
00:52:19|4.3857
00:52:22|4.3872
00:52:22|4.3872
00:52:23|4.3904
00:52:24|4.3904
00:52:25|4.3904
00:52:27|4.3904
00:52:27|4.3904
00:52:28|4.3904
00:52:29|4.3857
00:52:30|4.3857
00:52:31|4.3857
00:52:32|4.3857
00:52:33|4.3857
00:52:34|4.3857
00:52:35|4.3857
00:52:37|4.3889
00:52:37|4.3889
00:52:38|4.3889
00:52:39|4.3889
00:52:41|4.3889
00:52:42|4.3889
00:52:42|4.3889
00:52:43|4.3889
00:52:45|4.3889
00:52:46|4.3889
00:52:47|4.3889
00:52:48|4.3889
00:52:49|4.3889
00:52:50|4.3889
00:52:51|4.3889
00:52:52|4.3893
00:52:53|4.3893
00:52:54|4.3895
00:52:55|4.3895
00:52:56|4.3895
00:52:57|4.3893
00:52:58|4.3895
00:52:59|4.3895
00:53:01|4.3895
00:53:02|4.3895
00:53:03|4.3893
00:53:04|4.3893
00:53:05|4.3893
00:53:06|4.3855
00:53:07|4.3855
00:53:08|4.3855
00:53:09|4.3855
00:53:10|4.3855
00:53:11|4.3855
00:53:13|4.386
00:53:13|4.386
00:53:14|4.3877
00:53:15|4.3877
00:53:17|4.3873
00:53:17|4.3873
00:53:19|4.3873
00:53:20|4.3873
00:53:21|4.3873
00:53:21|4.3869
00:53:22|4.3866
00:53:23|4.3864
00:53:24|4.3889
00:53:25|4.3889
00:53:26|4.3889
00:53:28|4.3889
00:53:28|4.3889
00:53:29|4.3889
00:53:30|4.3889
00:53:32|4.3886
00:53:33|4.3886
00:53:35|4.3886
00:53:35|4.3886
00:53:36|4.3886
00:53:38|4.3938
00:53:38|4.3922
00:53:40|4.3922
00:53:41|4.3905
00:53:42|4.3891
00:53:43|4.3891
00:53:43|4.3891
00:53:44|4.3891
00:53:45|4.3902
00:53:46|4.3902
00:53:48|4.3881
00:53:48|4.3879
00:53:50|4.3879
00:53:51|4.3879
00:53:51|4.3879
00:53:53|4.3879
00:53:53|4.3879
00:53:55|4.3863
00:53:55|4.3863
00:53:57|4.3863
00:53:58|4.3863
00:53:59|4.3863
00:54:00|4.3863
00:54:01|4.3863
00:54:02|4.3863
00:54:04|4.3863
00:54:05|4.3841
00:54:06|4.3827
00:54:07|4.3817
00:54:08|4.3817
00:54:09|4.3815
00:54:09|4.3815
00:54:11|4.3815
00:54:12|4.3815
00:54:13|4.3815
00:54:14|4.3821
00:54:15|4.3815
00:54:15|4.3822
00:54:16|4.3823
00:54:18|4.3818
00:54:18|4.3815
00:54:20|4.3815
00:54:21|4.3815
00:54:21|4.3818
00:54:23|4.3818
00:54:24|4.3815
00:54:25|4.3815
00:54:26|4.3814
00:54:27|4.3814
00:54:28|4.3814
00:54:28|4.3814
00:54:29|4.3783
00:54:31|4.3772
00:54:32|4.3794
00:54:33|4.3784
00:54:34|4.3778
00:54:35|4.3817
00:54:35|4.3817
00:54:37|4.3817
00:54:38|4.38
00:54:38|4.3807
00:54:40|4.3807
00:54:41|4.3812
00:54:42|4.3809
00:54:43|4.3809
00:54:43|4.3809
00:54:45|4.3829
00:54:46|4.3814
00:54:46|4.3786
00:54:47|4.3786
00:54:49|4.3786
00:54:49|4.3786
00:54:50|4.3799
00:54:51|4.3799
00:54:53|4.3799
00:54:54|4.3799
00:54:55|4.3799
00:54:56|4.3799
00:54:57|4.3799
00:54:58|4.3799
00:54:59|4.3774
00:55:00|4.3774
00:55:01|4.379
00:55:03|4.3795
00:55:03|4.3792
00:55:04|4.376
00:55:05|4.3764
00:55:06|4.3764
00:55:07|4.3719
00:55:09|4.3742
00:55:09|4.3735
00:55:11|4.3747
00:55:12|4.3762
00:55:13|4.3762
00:55:14|4.3762
00:55:15|4.3762
00:55:16|4.3768
00:55:17|4.3768
00:55:18|4.3771
00:55:20|4.3765
00:55:20|4.3773
00:55:21|4.3773
00:55:23|4.3773
00:55:23|4.3773
00:55:24|4.3772
00:55:31|4.3779
00:55:32|4.3779
00:55:33|4.3763
00:55:34|4.3785
00:55:35|4.3791
00:55:36|4.3791
00:55:36|4.3791
00:55:37|4.3793
00:55:39|4.3801
00:55:39|4.3823
00:55:41|4.3824
00:55:42|4.3823
00:55:43|4.3823
00:55:44|4.3823
00:55:45|4.3823
00:55:46|4.3808
00:55:47|4.3823
00:55:48|4.3829
00:55:49|4.3833
00:55:50|4.3833
00:55:51|4.3833
00:55:52|4.3824
00:55:53|4.3824
00:55:54|4.3824
00:55:55|4.3824
00:55:56|4.3824
00:55:57|4.3835
00:55:58|4.3818
00:55:59|4.3818
00:56:00|4.3836
00:56:01|4.3836
00:56:02|4.3836
00:56:04|4.3815
00:56:05|4.3776
00:56:07|4.3726
00:56:08|4.3746
00:56:09|4.3746
00:56:10|4.3746
00:56:11|4.3739
00:56:12|4.3746
00:56:13|4.3746
00:56:14|4.3746
00:56:15|4.3758
00:56:16|4.3745
00:56:17|4.3745
00:56:18|4.3745
00:56:19|4.3783
00:56:20|4.3783
00:56:21|4.3777
00:56:22|4.3805
00:56:23|4.3805
00:56:25|4.3776
00:56:25|4.3776
00:56:27|4.3776
00:56:27|4.3748
00:56:28|4.3744
00:56:29|4.3757
00:56:31|4.3757
00:56:32|4.3743
00:56:33|4.3743
00:56:34|4.3743
00:56:35|4.3726
00:56:35|4.3726
00:56:36|4.3704
00:56:37|4.37
00:56:38|4.37
00:56:39|4.3674
00:56:40|4.3686
00:56:41|4.3689
00:56:42|4.3689
00:56:43|4.3689
00:56:44|4.3691
00:56:45|4.3691
00:56:46|4.3691
00:56:47|4.3691
00:56:48|4.3691
00:56:49|4.3691
00:56:51|4.3661
00:56:52|4.3661
00:56:52|4.3661
00:56:54|4.3661
00:56:54|4.3661
00:56:56|4.3656
00:56:56|4.3663
00:56:58|4.3664
00:56:59|4.366
00:57:00|4.366
00:57:00|4.366
00:57:02|4.366
00:57:02|4.366
00:57:05|4.3664
00:57:06|4.3664
00:57:07|4.3664
00:57:09|4.3664
00:57:10|4.3652
00:57:11|4.3619
00:57:12|4.3619
00:57:12|4.3641
00:57:14|4.3641
00:57:14|4.3641
00:57:16|4.3634
00:57:17|4.364
00:57:17|4.3641
00:57:18|4.3641
00:57:20|4.3641
00:57:21|4.3661
00:57:21|4.3661
00:57:23|4.3661
00:57:23|4.3661
00:57:25|4.3657
00:57:25|4.3668
00:57:26|4.3668
00:57:27|4.3668
00:57:29|4.3668
00:57:30|4.3678
00:57:30|4.3678
00:57:32|4.3689
00:57:32|4.369
00:57:34|4.3696
00:57:34|4.3696
00:57:35|4.3696
00:57:36|4.3696
00:57:37|4.3702
00:57:39|4.3696
00:57:40|4.3696
00:57:41|4.3696
00:57:41|4.3696
00:57:43|4.3696
00:57:44|4.3701
00:57:44|4.3701
00:57:46|4.3701
00:57:47|4.3701
00:57:49|4.3701
00:57:50|4.3701
00:57:50|4.3697
00:57:51|4.3697
00:57:52|4.3697
00:57:53|4.3677
00:57:54|4.3677
00:57:55|4.3677
00:57:56|4.369
00:57:57|4.369
00:57:58|4.369
00:57:59|4.369
00:58:01|4.3691
00:58:02|4.3691
00:58:02|4.3691
00:58:03|4.3691
00:58:04|4.3691
00:58:06|4.3664
00:58:07|4.3642
00:58:08|4.3642
00:58:09|4.3642
00:58:10|4.3642
00:58:11|4.3648
00:58:12|4.3648
00:58:13|4.3657
00:58:14|4.3655
00:58:14|4.3655
00:58:16|4.3655
00:58:18|4.365
00:58:19|4.3641
00:58:19|4.3641
00:58:21|4.3641
00:58:21|4.3641
00:58:22|4.3641
00:58:24|4.3641
00:58:24|4.3641
00:58:26|4.3641
00:58:27|4.3641
00:58:27|4.3639
00:58:28|4.3639
00:58:29|4.3639
00:58:31|4.3639
00:58:32|4.3639
00:58:33|4.3639
00:58:34|4.3636
00:58:34|4.3636
00:58:35|4.3636
00:58:37|4.3636
00:58:38|4.3636
00:58:38|4.3636
00:58:39|4.3606
00:58:41|4.3612
00:58:41|4.3612
00:58:43|4.3604
00:58:44|4.3605
00:58:45|4.3607
00:58:46|4.3607
00:58:46|4.3607
00:58:47|4.3607
00:58:48|4.3611
00:58:49|4.3611
00:58:51|4.3611
00:58:51|4.3611
00:58:53|4.3593
00:58:53|4.3593
00:58:54|4.3593
00:58:56|4.3593
00:58:56|4.3593
00:58:58|4.3594
00:58:59|4.3594
00:58:59|4.3594
00:59:00|4.3594
00:59:01|4.3594
00:59:02|4.3595
00:59:04|4.3586
00:59:05|4.3586
00:59:07|4.3579
00:59:07|4.3579
00:59:09|4.3579
00:59:10|4.3578
00:59:11|4.3578
00:59:11|4.3578
00:59:13|4.3578
00:59:14|4.3578
00:59:15|4.3578
00:59:16|4.3578
00:59:17|4.3579
00:59:18|4.3577
00:59:18|4.3577
00:59:19|4.3564
00:59:21|4.3564
00:59:21|4.3564
00:59:23|4.3547
00:59:24|4.3554
00:59:24|4.3554
00:59:26|4.3544
00:59:26|4.3532
00:59:28|4.3536
00:59:29|4.3546
00:59:30|4.3549
00:59:31|4.355
00:59:32|4.355
00:59:32|4.3559
00:59:34|4.3559
00:59:35|4.3571
00:59:35|4.3571
00:59:37|4.3571
00:59:38|4.3571
00:59:39|4.3571
00:59:40|4.3571
00:59:41|4.3571
00:59:42|4.3571
00:59:43|4.3571
00:59:44|4.3541
00:59:45|4.3541
00:59:46|4.3541
00:59:47|4.3541
00:59:48|4.3515
00:59:49|4.3521
00:59:50|4.352
00:59:51|4.3511
00:59:52|4.3511
00:59:53|4.3511
00:59:54|4.3519
00:59:55|4.3511
00:59:56|4.3517
00:59:57|4.3517
00:59:58|4.3518
00:59:59|4.3523
01:00:00|4.3523
01:00:02|4.3545
01:00:03|4.3535
01:00:04|4.3524
01:00:05|4.3524
01:00:06|4.3529
01:00:08|4.3529
01:00:09|4.3515
01:00:10|4.3514
01:00:11|4.3514
01:00:12|4.3515
01:00:13|4.3511
01:00:15|4.3511
01:00:16|4.3511
01:00:17|4.349
01:00:18|4.3467
01:00:19|4.3467
01:00:20|4.3492
01:00:21|4.3474
01:00:21|4.3452
01:00:22|4.3447
01:00:24|4.345
01:00:25|4.3452
01:00:26|4.3452
01:00:27|4.3444
01:00:28|4.3444
01:00:29|4.3444
01:00:30|4.3432
01:00:31|4.3432
01:00:31|4.3426
01:00:33|4.3421
01:00:34|4.3388
01:00:35|4.3384
01:00:35|4.3393
01:00:37|4.3393
01:00:39|4.3393
01:00:39|4.3393
01:00:41|4.3355
01:00:42|4.3352
01:00:42|4.3344
01:00:43|4.3344
01:00:44|4.334
01:00:46|4.334
01:00:46|4.3306
01:00:48|4.3325
01:00:48|4.3325
01:00:49|4.3301
01:00:51|4.3301
01:00:51|4.3302
01:00:52|4.3318
01:00:53|4.3343
01:00:55|4.3343
01:00:56|4.3324
01:00:56|4.3324
01:00:57|4.3308
01:00:58|4.3308
01:00:59|4.3325
01:01:00|4.331
01:01:01|4.3279
01:01:02|4.328
01:01:03|4.3266
01:01:04|4.3254
01:01:06|4.3249
01:01:06|4.3248
01:01:08|4.3249
01:01:10|4.3256
01:01:11|4.3253
01:01:12|4.3253
01:01:12|4.3253
01:01:14|4.3253
01:01:15|4.3281
01:01:16|4.3271
01:01:17|4.3262
01:01:18|4.3262
01:01:19|4.3253
01:01:20|4.3253
01:01:22|4.3229
01:01:22|4.3229
01:01:23|4.3229
01:01:24|4.3229
01:01:26|4.3229
01:01:27|4.3229
01:01:28|4.3251
01:01:29|4.324
01:01:30|4.324
01:01:31|4.3234
01:01:32|4.3234
01:01:34|4.3226
01:01:34|4.3226
01:01:35|4.3226
01:01:36|4.3226
01:01:37|4.3226
01:01:39|4.3226
01:01:39|4.3226
01:01:40|4.3222
01:01:41|4.3208
01:01:43|4.3202
01:01:43|4.3202
01:01:45|4.32
01:01:46|4.32
01:01:46|4.3183
01:01:48|4.3183
01:01:48|4.3183
01:01:49|4.3176
01:01:50|4.3176
01:01:51|4.3176
01:01:52|4.3183
01:01:54|4.3183
01:01:55|4.32
01:01:55|4.3222
01:01:56|4.3222
01:01:57|4.32
01:01:58|4.3217
01:02:00|4.3217
01:02:01|4.3248
01:02:02|4.3274
01:02:03|4.3249
01:02:04|4.3249
01:02:05|4.3216
01:02:06|4.3216
01:02:07|4.322
01:02:08|4.322
01:02:09|4.322
01:02:10|4.3229
01:02:11|4.3229
01:02:12|4.3229
01:02:13|4.3229
01:02:14|4.3242
01:02:15|4.3258
01:02:16|4.3269
01:02:17|4.3235
01:02:18|4.3235
01:02:20|4.3235
01:02:20|4.3254
01:02:21|4.3253
01:02:23|4.3235
01:02:24|4.3235
01:02:24|4.3261
01:02:25|4.3279
01:02:26|4.3279
01:02:27|4.3266
01:02:28|4.3266
01:02:30|4.3259
01:02:30|4.3259
01:02:31|4.3235
01:02:32|4.3241
01:02:34|4.3242
01:02:35|4.3242
01:02:35|4.3242
01:02:37|4.3254
01:02:37|4.3254
01:02:38|4.3254
01:02:40|4.3261
01:02:40|4.3254
01:02:41|4.3268
01:02:42|4.3268
01:02:44|4.3268
01:02:45|4.3268
01:02:46|4.3268
01:02:46|4.3268
01:02:48|4.3268
01:02:49|4.3268
01:02:50|4.3268
01:02:51|4.3272
01:02:52|4.3272
01:02:53|4.3272
01:02:53|4.3272
01:02:55|4.3272
01:02:55|4.3272
01:02:56|4.3272
01:02:57|4.3272
01:02:59|4.3291
01:03:00|4.3313
01:03:02|4.3313
01:03:02|4.3313
01:03:04|4.3311
01:03:04|4.3311
01:03:06|4.3311
01:03:06|4.3292
01:03:07|4.3294
01:03:09|4.3287
01:03:10|4.3287
01:03:12|4.3287
01:03:13|4.3298
01:03:14|4.3301
01:03:14|4.3301
01:03:16|4.3301
01:03:17|4.3309
01:03:18|4.3309
01:03:18|4.3293
01:03:19|4.3293
01:03:21|4.3293
01:03:22|4.328
01:03:23|4.3279
01:03:24|4.3274
01:03:24|4.3275
01:03:26|4.3275
01:03:27|4.3275
01:03:28|4.3272
01:03:29|4.3272
01:03:30|4.3236
01:03:31|4.3236
01:03:32|4.3236
01:03:33|4.3204
01:03:34|4.3191
01:03:35|4.3191
01:03:36|4.3187
01:03:37|4.3187
01:03:39|4.3193
01:03:40|4.3218
01:03:40|4.3218
01:03:41|4.3218
01:03:42|4.3218
01:03:44|4.3237
01:03:45|4.3251
01:03:45|4.3251
01:03:47|4.325
01:03:48|4.325
01:03:50|4.325
01:03:50|4.325
01:03:52|4.325
01:03:52|4.3271
01:03:53|4.3265
01:03:55|4.3265
01:03:56|4.3265
01:03:56|4.3247
01:03:57|4.3247
01:03:58|4.3247
01:03:59|4.3247
01:04:01|4.3247
01:04:01|4.3216
01:04:02|4.3213
01:04:03|4.3219
01:04:05|4.3219
01:04:06|4.3194
01:04:07|4.3194
01:04:08|4.3181
01:04:09|4.3181
01:04:10|4.3194
01:04:12|4.3194
01:04:12|4.3192
01:04:14|4.3192
01:04:15|4.3192
01:04:16|4.3192
01:04:18|4.3192
01:04:19|4.3192
01:04:20|4.3192
01:04:21|4.3202
01:04:22|4.3202
01:04:23|4.3229
01:04:24|4.3232
01:04:24|4.3242
01:04:27|4.3242
01:04:28|4.3242
01:04:28|4.3242
01:04:30|4.3242
01:04:30|4.3242
01:04:31|4.3248
01:04:33|4.3259
01:04:33|4.3258
01:04:34|4.3258
01:04:35|4.3258
01:04:36|4.3259
01:04:38|4.3259
01:04:38|4.3257
01:04:39|4.327
01:04:40|4.327
01:04:42|4.3262
01:04:43|4.3262
01:04:43|4.3262
01:04:44|4.3263
01:04:46|4.3263
01:04:46|4.3265
01:04:48|4.3274
01:04:49|4.3274
01:04:50|4.3289
01:04:50|4.3289
01:04:52|4.3289
01:04:53|4.3292
01:04:54|4.3305
01:04:55|4.3305
01:04:56|4.3314
01:04:57|4.3314
01:04:58|4.3316
01:04:59|4.3316
01:05:00|4.3316
01:05:01|4.3316
01:05:03|4.3311
01:05:03|4.333
01:05:04|4.3346
01:05:06|4.3361
01:05:07|4.3369
01:05:08|4.3369
01:05:08|4.337
01:05:10|4.3368
01:05:10|4.3348
01:05:13|4.3348
01:05:14|4.3347
01:05:15|4.3328
01:05:16|4.3312
01:05:16|4.3306
01:05:17|4.3305
01:05:19|4.3305
01:05:20|4.3296
01:05:20|4.329
01:05:22|4.329
01:05:23|4.329
01:05:24|4.3274
01:05:26|4.3274
01:05:26|4.3274
01:05:27|4.3274
01:05:28|4.3274
01:05:29|4.3274
01:05:31|4.3264
01:05:31|4.3257
01:05:32|4.3257
01:05:34|4.3257
01:05:35|4.3262
01:05:36|4.3262
01:05:37|4.327
01:05:38|4.327
01:05:39|4.3255
01:05:40|4.3255
01:05:41|4.3255
01:05:42|4.3255
01:05:43|4.3235
01:05:44|4.3235
01:05:45|4.3226
01:05:46|4.3227
01:05:47|4.3227
01:05:48|4.3216
01:05:49|4.3216
01:05:50|4.3216
01:05:51|4.3193
01:05:52|4.3193
01:05:53|4.3193
01:05:54|4.3193
01:05:55|4.3193
01:05:56|4.3193
01:05:57|4.3193
01:05:58|4.3193
01:05:59|4.3193
01:06:00|4.3217
01:06:01|4.3198
01:06:02|4.3198
01:06:03|4.3198
01:06:04|4.3193
01:06:05|4.3191
01:06:06|4.3191
01:06:07|4.3184
01:06:08|4.3184
01:06:10|4.3184
01:06:10|4.3197
01:06:12|4.3197
01:06:13|4.3197
01:06:15|4.3197
01:06:15|4.3197
01:06:16|4.3197
01:06:18|4.3207
01:06:19|4.3207
01:06:19|4.3217
01:06:21|4.3219
01:06:21|4.3225
01:06:23|4.3225
01:06:24|4.3204
01:06:25|4.3218
01:06:25|4.3218
01:06:26|4.3208
01:06:28|4.3208
01:06:29|4.3208
01:06:30|4.3208
01:06:31|4.3208
01:06:32|4.3208
01:06:33|4.3209
01:06:33|4.3209
01:06:35|4.3209
01:06:35|4.3209
01:06:37|4.3209
01:06:38|4.3209
01:06:38|4.3209
01:06:40|4.3191
01:06:40|4.3191
01:06:42|4.32
01:06:43|4.32
01:06:44|4.32
01:06:45|4.32
01:06:46|4.32
01:06:47|4.32
01:06:48|4.32
01:06:49|4.3197
01:06:50|4.3197
01:06:51|4.3194
01:06:52|4.3194
01:06:54|4.319
01:06:55|4.319
01:06:55|4.319
01:06:57|4.319
01:06:58|4.319
01:06:59|4.319
01:07:00|4.319
01:07:01|4.3176
01:07:02|4.3176
01:07:03|4.3176
01:07:05|4.3166
01:07:05|4.3166
01:07:06|4.316
01:07:08|4.316
01:07:10|4.316
01:07:11|4.3153
01:07:12|4.3153
01:07:14|4.3153
01:07:15|4.313
01:07:16|4.3115
01:07:17|4.3117
01:07:18|4.3117
01:07:19|4.3117
01:07:21|4.3112
01:07:22|4.3124
01:07:24|4.3124
01:07:25|4.3124
01:07:26|4.3124
01:07:27|4.3111
01:07:28|4.3111
01:07:29|4.3111
01:07:30|4.3111
01:07:31|4.3111
01:07:32|4.3108
01:07:33|4.3108
01:07:34|4.3108
01:07:35|4.3122
01:07:36|4.3122
01:07:37|4.3122
01:07:39|4.3122
01:07:40|4.3122
01:07:41|4.3118
01:07:42|4.3118
01:07:44|4.3118
01:07:45|4.3119
01:07:46|4.312
01:07:47|4.3118
01:07:49|4.3118
01:07:49|4.3118
01:07:51|4.3099
01:07:51|4.3099
01:07:52|4.3098
01:07:54|4.3095
01:07:55|4.3095
01:07:56|4.3095
01:07:57|4.3095
01:07:58|4.3095
01:07:59|4.3121
01:08:01|4.3109
01:08:02|4.3118
01:08:03|4.3108
01:08:04|4.3108
01:08:05|4.3117
01:08:06|4.3117
01:08:07|4.3117
01:08:08|4.3117
01:08:09|4.3152
01:08:10|4.3152
01:08:12|4.3152
01:08:13|4.3184
01:08:14|4.3184
01:08:14|4.319
01:08:16|4.319
01:08:17|4.3189
01:08:18|4.3189
01:08:19|4.3189
01:08:20|4.3159
01:08:21|4.3159
01:08:22|4.3155
01:08:23|4.315
01:08:23|4.315
01:08:25|4.315
01:08:26|4.3136
01:08:27|4.3125
01:08:28|4.3125
01:08:28|4.3122
01:08:29|4.3115
01:08:31|4.3114
01:08:33|4.3104
01:08:34|4.3104
01:08:34|4.3104
01:08:36|4.3117
01:08:37|4.3117
01:08:38|4.3117
01:08:39|4.3106
01:08:40|4.3093
01:08:41|4.3101
01:08:42|4.3101
01:08:43|4.3101
01:08:44|4.312
01:08:45|4.315
01:08:46|4.3156
01:08:48|4.3163
01:08:48|4.3163
01:08:50|4.3163
01:08:51|4.3163
01:08:52|4.3156
01:08:53|4.3156
01:08:55|4.317
01:08:55|4.317
01:08:56|4.317
01:08:58|4.317
01:08:59|4.317
01:08:59|4.3159
01:09:01|4.3158
01:09:01|4.3158
01:09:03|4.3121
01:09:04|4.3121
01:09:05|4.3121
01:09:06|4.3121
01:09:07|4.3121
01:09:09|4.3121
01:09:10|4.3112
01:09:10|4.3112
01:09:11|4.3112
01:09:13|4.3112
01:09:13|4.3112
01:09:15|4.3138
01:09:15|4.3138
01:09:16|4.3135
01:09:17|4.3135
01:09:18|4.3135
01:09:21|4.3135
01:09:21|4.3135
01:09:22|4.3131
01:09:23|4.3131
01:09:24|4.3117
01:09:25|4.3117
01:09:26|4.3117
01:09:28|4.3122
01:09:28|4.3126
01:09:29|4.3126
01:09:31|4.3126
01:09:32|4.3126
01:09:32|4.3126
01:09:33|4.3126
01:09:34|4.3126
01:09:35|4.3126
01:09:36|4.3126
01:09:37|4.3126
01:09:38|4.3194
01:09:39|4.3194
01:09:40|4.3194
01:09:41|4.3194
01:09:42|4.3194
01:09:44|4.3162
01:09:44|4.3162
01:09:45|4.3162
01:09:47|4.3162
01:09:48|4.3171
01:09:49|4.3175
01:09:50|4.3175
01:09:52|4.3175
01:09:53|4.3175
01:09:54|4.317
01:09:54|4.317
01:09:56|4.317
01:09:56|4.317
01:09:58|4.317
01:09:58|4.317
01:10:00|4.317
01:10:01|4.312
01:10:02|4.312
01:10:04|4.3118
01:10:04|4.312
01:10:05|4.313
01:10:06|4.313
01:10:08|4.313
01:10:09|4.313
01:10:10|4.313
01:10:11|4.3122
01:10:12|4.3128
01:10:13|4.3138
01:10:14|4.3138
01:10:15|4.3138
01:10:16|4.3138
01:10:17|4.3139
01:10:18|4.3139
01:10:19|4.32
01:10:21|4.3203
01:10:21|4.3219
01:10:22|4.3219
01:10:23|4.3219
01:10:25|4.3219
01:10:26|4.3221
01:10:26|4.3221
01:10:28|4.3221
01:10:28|4.3221
01:10:30|4.3221
01:10:31|4.3221
01:10:31|4.3203
01:10:33|4.3203
01:10:33|4.3203
01:10:34|4.3203
01:10:35|4.3224
01:10:37|4.3224
01:10:37|4.3235
01:10:39|4.3256
01:10:40|4.3261
01:10:40|4.3261
01:10:42|4.3261
01:10:43|4.3257
01:10:43|4.3257
01:10:45|4.3257
01:10:46|4.3249
01:10:46|4.3232
01:10:48|4.3232
01:10:49|4.3232
01:10:50|4.3232
01:10:51|4.3232
01:10:53|4.3232
01:10:53|4.3232
01:10:54|4.3232
01:10:56|4.3194
01:10:57|4.3194
01:10:58|4.3228
01:11:00|4.3228
01:11:00|4.3228
01:11:02|4.3199
01:11:02|4.3199
01:11:03|4.3173
01:11:04|4.3178
01:11:06|4.3145
01:11:06|4.3145
01:11:08|4.3145
01:11:09|4.3145
01:11:10|4.3156
01:11:11|4.3159
01:11:12|4.3169
01:11:13|4.317
01:11:14|4.3175
01:11:16|4.3174
01:11:17|4.3174
01:11:17|4.3174
01:11:18|4.3174
01:11:19|4.3174
01:11:21|4.3174
01:11:22|4.3184
01:11:23|4.3184
01:11:24|4.3184
01:11:25|4.3183
01:11:26|4.3167
01:11:27|4.3193
01:11:28|4.3193
01:11:29|4.3193
01:11:30|4.3193
01:11:32|4.3192
01:11:32|4.3192
01:11:33|4.3197
01:11:34|4.32
01:11:35|4.32
01:11:37|4.32
01:11:37|4.32
01:11:39|4.32
01:11:40|4.32
01:11:41|4.3218
01:11:42|4.3218
01:11:44|4.324
01:11:44|4.324
01:11:46|4.3239
01:11:46|4.3239
01:11:48|4.3239
01:11:49|4.3239
01:11:51|4.3239
01:11:52|4.3248
01:11:54|4.3252
01:11:55|4.3252
01:11:56|4.3252
01:11:57|4.3252
01:11:57|4.3252
01:11:59|4.3239
01:12:00|4.3239
01:12:00|4.3239
01:12:01|4.3239
01:12:03|4.3226
01:12:04|4.3236
01:12:04|4.3232
01:12:05|4.3232
01:12:07|4.324
01:12:07|4.324
01:12:08|4.324
01:12:09|4.324
01:12:10|4.324
01:12:11|4.324
01:12:12|4.324
01:12:14|4.324
01:12:15|4.327
01:12:16|4.327
01:12:17|4.327
01:12:18|4.327
01:12:18|4.3277
01:12:20|4.328
01:12:21|4.3283
01:12:22|4.3283
01:12:23|4.3283
01:12:23|4.3283
01:12:25|4.3283
01:12:25|4.3283
01:12:26|4.3308
01:12:28|4.3288
01:12:29|4.329
01:12:29|4.329
01:12:30|4.3292
01:12:32|4.3284
01:12:33|4.3284
01:12:33|4.3276
01:12:34|4.3276
01:12:36|4.3276
01:12:37|4.3276
01:12:38|4.3264
01:12:39|4.3264
01:12:40|4.3264
01:12:41|4.3264
01:12:42|4.3264
01:12:43|4.3264
01:12:44|4.3248
01:12:45|4.3248
01:12:46|4.3223
01:12:47|4.3223
01:12:48|4.3223
01:12:49|4.3223
01:12:50|4.3221
01:12:52|4.32
01:12:53|4.3198
01:12:54|4.3197
01:12:55|4.3197
01:12:56|4.3197
01:12:57|4.3197
01:12:59|4.3197
01:13:00|4.3212
01:13:00|4.3212
01:13:01|4.3212
01:13:02|4.3212
01:13:05|4.3212
01:13:05|4.3212
01:13:06|4.3212
01:13:08|4.3212
01:13:09|4.3212
01:13:09|4.3212
01:13:11|4.3188
01:13:11|4.3188
01:13:13|4.3188
01:13:14|4.3194
01:13:15|4.3194
01:13:16|4.3204
01:13:16|4.3204
01:13:18|4.3204
01:13:19|4.321
01:13:19|4.321
01:13:21|4.321
01:13:22|4.3187
01:13:23|4.3187
01:13:24|4.3187
01:13:25|4.3193
01:13:26|4.3181
01:13:27|4.3173
01:13:28|4.3173
01:13:30|4.3173
01:13:31|4.3173
01:13:31|4.3173
01:13:33|4.3159
01:13:34|4.3159
01:13:34|4.3179
01:13:35|4.3179
01:13:36|4.3179
01:13:38|4.3179
01:13:39|4.3176
01:13:39|4.3189
01:13:41|4.3189
01:13:42|4.3167
01:13:43|4.3167
01:13:44|4.3167
01:13:44|4.3167
01:13:46|4.3167
01:13:46|4.316
01:13:48|4.316
01:13:49|4.316
01:13:51|4.316
01:13:51|4.316
01:13:52|4.316
01:13:53|4.316
01:13:54|4.316
01:13:55|4.316
01:13:57|4.316
01:13:58|4.316
01:13:59|4.316
01:14:00|4.316
01:14:02|4.316
01:14:02|4.316
01:14:03|4.3169
01:14:05|4.3169
01:14:05|4.3169
01:14:07|4.3169
01:14:08|4.3155
01:14:09|4.3155
01:14:10|4.3155
01:14:11|4.3155
01:14:12|4.3155
01:14:13|4.3155
01:14:14|4.3155
01:14:16|4.3164
01:14:16|4.3164
01:14:18|4.3164
01:14:18|4.3164
01:14:20|4.315
01:14:20|4.315
01:14:21|4.315
01:14:23|4.315
01:14:24|4.315
01:14:25|4.3146
01:14:26|4.3139
01:14:26|4.3139
01:14:28|4.3139
01:14:29|4.3139
01:14:30|4.3139
01:14:31|4.3139
01:14:32|4.3139
01:14:33|4.3139
01:14:34|4.3139
01:14:35|4.3139
01:14:36|4.3161
01:14:37|4.3161
01:14:38|4.3161
01:14:39|4.3161
01:14:40|4.3161
01:14:41|4.3161
01:14:42|4.3161
01:14:43|4.3188
01:14:44|4.3188
01:14:45|4.3188
01:14:46|4.3188
01:14:48|4.3188
01:14:49|4.3188
01:14:49|4.3188
01:14:51|4.3199
01:14:52|4.3199
01:14:53|4.321
01:14:54|4.3214
01:14:56|4.3214
01:14:56|4.3224
01:14:58|4.3224
01:14:58|4.3224
01:15:00|4.3224
01:15:00|4.3224
01:15:02|4.3224
01:15:03|4.3232
01:15:04|4.3232
01:15:05|4.3232
01:15:06|4.3232
01:15:07|4.3232
01:15:08|4.3232
01:15:09|4.3232
01:15:10|4.3232
01:15:12|4.3219
01:15:12|4.3223
01:15:13|4.3223
01:15:15|4.3223
01:15:16|4.3223
01:15:17|4.3223
01:15:18|4.3223
01:15:19|4.3223
01:15:20|4.3223
01:15:21|4.3223
01:15:22|4.3223
01:15:23|4.3192
01:15:24|4.3192
01:15:24|4.3192
01:15:26|4.3189
01:15:27|4.3173
01:15:27|4.3173
01:15:29|4.3168
01:15:29|4.3168
01:15:30|4.3168
01:15:31|4.3168
01:15:33|4.3168
01:15:34|4.3168
01:15:35|4.3168
01:15:36|4.3168
01:15:36|4.3168
01:15:38|4.3168
01:15:38|4.3168
01:15:40|4.3168
01:15:41|4.3162
01:15:42|4.3162
01:15:43|4.3162
01:15:44|4.3162
01:15:45|4.3152
01:15:45|4.3152
01:15:46|4.3152
01:15:49|4.3152
01:15:49|4.3152
01:15:51|4.3152
01:15:52|4.3152
01:15:54|4.3152
01:15:55|4.3152
01:15:56|4.3152
01:15:57|4.3152
01:15:59|4.3152
01:16:00|4.3152
01:16:01|4.3152
01:16:02|4.3152
01:16:02|4.3152
01:16:03|4.3152
01:16:05|4.3133
01:16:06|4.3133
01:16:07|4.3136
01:16:09|4.3136
01:16:10|4.3145
01:16:11|4.3145
01:16:12|4.3145
01:16:13|4.3145
01:16:13|4.3149
01:16:15|4.3149
01:16:16|4.3149
01:16:16|4.3147
01:16:17|4.3147
01:16:18|4.3147
01:16:20|4.3147
01:16:21|4.3147
01:16:21|4.3189
01:16:23|4.3189
01:16:24|4.3189
01:16:24|4.3189
01:16:25|4.3209
01:16:26|4.3209
01:16:28|4.321
01:16:29|4.321
01:16:29|4.3216
01:16:31|4.3216
01:16:32|4.3216
01:16:32|4.3216
01:16:33|4.3216
01:16:35|4.3216
01:16:36|4.3216
01:16:36|4.3216
01:16:38|4.3216
01:16:38|4.3216
01:16:40|4.3234
01:16:41|4.3234
01:16:42|4.3234
01:16:43|4.3234
01:16:44|4.3234
01:16:45|4.3224
01:16:46|4.3228
01:16:47|4.3228
01:16:48|4.324
01:16:49|4.3224
01:16:50|4.3224
01:16:51|4.3224
01:16:52|4.3208
01:16:53|4.3208
01:16:54|4.3208
01:16:56|4.3208
01:16:58|4.3219
01:16:59|4.3219
01:17:00|4.3219
01:17:01|4.3219
01:17:02|4.3194
01:17:03|4.3184
01:17:04|4.315
01:17:05|4.315
01:17:06|4.3204
01:17:07|4.3214
01:17:08|4.3209
01:17:09|4.3209
01:17:10|4.3209
01:17:11|4.3209
01:17:13|4.3214
01:17:14|4.3216
01:17:15|4.3214
01:17:17|4.3214
01:17:17|4.3214
01:17:19|4.3214
01:17:19|4.3214
01:17:21|4.3214
01:17:21|4.3214
01:17:22|4.3214
01:17:23|4.3204
01:17:24|4.3204
01:17:25|4.3204
01:17:26|4.3204
01:17:27|4.3204
01:17:29|4.3176
01:17:30|4.3176
01:17:30|4.3176
01:17:32|4.3176
01:17:33|4.3176
01:17:34|4.3183
01:17:35|4.3183
01:17:36|4.3182
01:17:37|4.3182
01:17:38|4.3213
01:17:39|4.3213
01:17:41|4.3221
01:17:41|4.3221
01:17:42|4.3221
01:17:43|4.3221
01:17:44|4.3221
01:17:45|4.3221
01:17:46|4.3221
01:17:47|4.3221
01:17:48|4.3221
01:17:50|4.3221
01:17:50|4.3221
01:17:52|4.3221
01:17:53|4.3213
01:17:54|4.3207
01:17:55|4.3207
01:17:57|4.3207
01:17:57|4.3209
01:17:59|4.3209
01:17:59|4.3209
01:18:01|4.3208
01:18:02|4.3209
01:18:03|4.3209
01:18:04|4.3209
01:18:05|4.3209
01:18:06|4.3209
01:18:07|4.3209
01:18:08|4.3209
01:18:09|4.3209
01:18:10|4.3209
01:18:11|4.3209
01:18:12|4.3221
01:18:13|4.3221
01:18:14|4.3221
01:18:15|4.3221
01:18:17|4.3221
01:18:17|4.3221
01:18:19|4.3221
01:18:20|4.3221
01:18:21|4.3221
01:18:22|4.3221
01:18:23|4.3216
01:18:24|4.3216
01:18:26|4.3216
01:18:26|4.3216
01:18:27|4.3216
01:18:29|4.3216
01:18:29|4.3216
01:18:30|4.3216
01:18:31|4.3216
01:18:32|4.3216
01:18:33|4.3216
01:18:34|4.3208
01:18:35|4.3208
01:18:36|4.3208
01:18:37|4.3208
01:18:38|4.3208
01:18:39|4.3196
01:18:40|4.3196
01:18:41|4.3196
01:18:42|4.3184
01:18:43|4.3184
01:18:44|4.3184
01:18:45|4.3184
01:18:46|4.3184
01:18:48|4.3184
01:18:49|4.3184
01:18:49|4.3184
01:18:51|4.3184
01:18:51|4.3222
01:18:52|4.3222
01:18:54|4.3232
01:18:55|4.3232
01:18:56|4.3232
01:18:57|4.3232
01:18:58|4.3232
01:19:00|4.3232
01:19:02|4.3264
01:19:02|4.3264
01:19:03|4.3264
01:19:05|4.3264
01:19:05|4.3264
01:19:06|4.3264
01:19:07|4.3259
01:19:08|4.3259
01:19:09|4.3259
01:19:11|4.3259
01:19:11|4.3259
01:19:13|4.3277
01:19:14|4.3277
01:19:15|4.3277
01:19:15|4.3277
01:19:16|4.3277
01:19:18|4.3277
01:19:19|4.3277
01:19:20|4.3309
01:19:21|4.3309
01:19:22|4.3309
01:19:23|4.3318
01:19:24|4.3318
01:19:25|4.3318
01:19:26|4.3318
01:19:27|4.3318
01:19:28|4.3318
01:19:30|4.3324
01:19:30|4.3324
01:19:31|4.3324
01:19:32|4.3318
01:19:33|4.3318
01:19:34|4.3317
01:19:35|4.3317
01:19:37|4.3317
01:19:37|4.3317
01:19:39|4.3334
01:19:40|4.3334
01:19:40|4.3334
01:19:41|4.3334
01:19:42|4.3334
01:19:43|4.3345
01:19:44|4.3345
01:19:45|4.3345
01:19:47|4.3345
01:19:48|4.3346
01:19:48|4.3346
01:19:49|4.3346
01:19:50|4.3358
01:19:51|4.3358
01:19:52|4.3358
01:19:54|4.3358
01:19:54|4.3358
01:19:56|4.339
01:19:56|4.3386
01:19:58|4.3385
01:19:58|4.3385
01:19:59|4.3388
01:20:02|4.3407
01:20:02|4.3407
01:20:04|4.3397
01:20:05|4.3339
01:20:05|4.3348
01:20:07|4.3328
01:20:08|4.3335
01:20:10|4.3335
01:20:11|4.3335
01:20:12|4.333
01:20:14|4.333
01:20:15|4.3316
01:20:16|4.3338
01:20:17|4.3338
01:20:17|4.3338
01:20:19|4.3338
01:20:19|4.3338
01:20:20|4.3338
01:20:21|4.3338
01:20:22|4.3338
01:20:24|4.3338
01:20:25|4.3338
01:20:26|4.3338
01:20:27|4.3335
01:20:28|4.3335
01:20:29|4.3335
01:20:30|4.3335
01:20:31|4.3335
01:20:32|4.3335
01:20:33|4.3335
01:20:34|4.3335
01:20:35|4.3335
01:20:36|4.3335
01:20:37|4.3306
01:20:38|4.3306
01:20:39|4.3313
01:20:40|4.3313
01:20:41|4.3298
01:20:42|4.3289
01:20:43|4.3289
01:20:44|4.3289
01:20:45|4.3303
01:20:46|4.3324
01:20:47|4.3335
01:20:48|4.3335
01:20:49|4.3335
01:20:50|4.3335
01:20:51|4.3349
01:20:52|4.3349
01:20:53|4.3349
01:20:54|4.3349
01:20:55|4.3349
01:20:56|4.3349
01:20:57|4.3349
01:20:58|4.3349
01:21:00|4.3349
01:21:01|4.3349
01:21:02|4.3321
01:21:04|4.33
01:21:04|4.33
01:21:06|4.33
01:21:07|4.328
01:21:07|4.3291
01:21:09|4.3313
01:21:10|4.3313
01:21:11|4.332
01:21:12|4.3338
01:21:13|4.3338
01:21:14|4.3327
01:21:16|4.3334
01:21:16|4.3334
01:21:18|4.3334
01:21:19|4.3334
01:21:20|4.3334
01:21:21|4.3334
01:21:22|4.3334
01:21:23|4.3339
01:21:24|4.3339
01:21:25|4.3339
01:21:27|4.3334
01:21:27|4.3334
01:21:29|4.3313
01:21:29|4.3313
01:21:30|4.3313
01:21:32|4.3313
01:21:33|4.3313
01:21:34|4.3313
01:21:34|4.331
01:21:36|4.331
01:21:38|4.331
01:21:39|4.3313
01:21:39|4.3313
01:21:40|4.3308
01:21:42|4.3308
01:21:43|4.3308
01:21:44|4.3308
01:21:44|4.3308
01:21:46|4.3308
01:21:46|4.3308
01:21:48|4.3308
01:21:48|4.3302
01:21:49|4.3313
01:21:51|4.3325
01:21:51|4.3321
01:21:53|4.3321
01:21:53|4.3321
01:21:55|4.3329
01:21:56|4.3329
01:21:57|4.3329
01:21:57|4.3329
01:21:59|4.3329
01:22:00|4.3318
01:22:02|4.3347
01:22:02|4.3347
01:22:04|4.3347
01:22:05|4.3347
01:22:05|4.3316
01:22:07|4.3316
01:22:09|4.3316
01:22:09|4.3316
01:22:11|4.3338
01:22:11|4.3338
01:22:12|4.3338
01:22:13|4.3338
01:22:15|4.3327
01:22:15|4.3327
01:22:17|4.3327
01:22:18|4.335
01:22:19|4.335
01:22:20|4.335
01:22:21|4.337
01:22:22|4.3391
01:22:23|4.3391
01:22:25|4.3391
01:22:26|4.3399
01:22:27|4.3399
01:22:27|4.3399
01:22:28|4.3405
01:22:30|4.3439
01:22:30|4.3491
01:22:31|4.3502
01:22:33|4.3521
01:22:33|4.3509
01:22:35|4.3511
01:22:36|4.3511
01:22:37|4.3511
01:22:38|4.3511
01:22:39|4.3511
01:22:40|4.3511
01:22:42|4.3488
01:22:42|4.3455
01:22:44|4.3459
01:22:45|4.3459
01:22:46|4.3465
01:22:47|4.3465
01:22:48|4.3476
01:22:49|4.3447
01:22:50|4.3447
01:22:51|4.3451
01:22:52|4.3451
01:22:54|4.3451
01:22:54|4.3451
01:22:55|4.3451
01:22:56|4.3451
01:22:58|4.3451
01:22:58|4.3451
01:22:59|4.3451
01:23:00|4.3451
01:23:02|4.3424
01:23:03|4.3412
01:23:05|4.3419
01:23:06|4.3464
01:23:06|4.3457
01:23:08|4.3476
01:23:09|4.3476
01:23:10|4.3455
01:23:12|4.346
01:23:12|4.3479
01:23:14|4.3479
01:23:15|4.3485
01:23:16|4.3485
01:23:17|4.3509
01:23:18|4.3509
01:23:19|4.3515
01:23:20|4.3526
01:23:21|4.3521
01:23:22|4.3506
01:23:23|4.3506
01:23:24|4.3506
01:23:25|4.3506
01:23:26|4.352
01:23:27|4.3498
01:23:28|4.3498
01:23:29|4.3498
01:23:30|4.3472
01:23:31|4.344
01:23:32|4.343
01:23:33|4.3407
01:23:34|4.3391
01:23:35|4.3388
01:23:37|4.3404
01:23:38|4.3404
01:23:39|4.3404
01:23:39|4.3408
01:23:40|4.344
01:23:41|4.3441
01:23:42|4.3418
01:23:43|4.3433
01:23:44|4.3441
01:23:45|4.343
01:23:46|4.343
01:23:47|4.343
01:23:48|4.3467
01:23:49|4.3472
01:23:50|4.3472
01:23:51|4.3472
01:23:53|4.3472
01:23:55|4.3543
01:23:55|4.3544
01:23:56|4.3543
01:23:58|4.3543
01:23:58|4.3543
01:23:59|4.3543
01:24:01|4.3543
01:24:01|4.3543
01:24:02|4.3541
01:24:04|4.3541
01:24:05|4.3536
01:24:06|4.3536
01:24:08|4.3536
01:24:09|4.3536
01:24:10|4.3536
01:24:11|4.3556
01:24:11|4.3604
01:24:12|4.3605
01:24:13|4.3622
01:24:15|4.3613
01:24:16|4.3613
01:24:17|4.3606
01:24:18|4.3606
01:24:19|4.3606
01:24:20|4.3606
01:24:21|4.3582
01:24:22|4.3549
01:24:23|4.3554
01:24:25|4.3554
01:24:25|4.3554
01:24:28|4.3554
01:24:29|4.3531
01:24:30|4.3518
01:24:31|4.3518
01:24:32|4.3533
01:24:33|4.3527
01:24:34|4.3527
01:24:36|4.3528
01:24:36|4.3515
01:24:38|4.3515
01:24:39|4.3515
01:24:39|4.3518
01:24:40|4.3506
01:24:42|4.3502
01:24:44|4.3456
01:24:45|4.3456
01:24:46|4.3456
01:24:46|4.3456
01:24:48|4.3456
01:24:49|4.3456
01:24:50|4.3488
01:24:51|4.3488
01:24:52|4.3488
01:24:53|4.3488
01:24:54|4.3488
01:24:55|4.3488
01:24:56|4.3488
01:24:57|4.3472
01:24:58|4.3472
01:24:59|4.3472
01:25:01|4.3472
01:25:02|4.3438
01:25:03|4.3438
01:25:04|4.3438
01:25:05|4.3446
01:25:06|4.3446
01:25:07|4.342
01:25:09|4.342
01:25:10|4.342
01:25:11|4.342
01:25:12|4.342
01:25:13|4.3386
01:25:14|4.3386
01:25:16|4.3386
01:25:17|4.3386
01:25:17|4.337
01:25:18|4.335
01:25:20|4.3347
01:25:21|4.3347
01:25:21|4.3354
01:25:23|4.3354
01:25:23|4.3354
01:25:24|4.3362
01:25:26|4.3365
01:25:27|4.3368
01:25:28|4.337
01:25:28|4.3392
01:25:30|4.3414
01:25:31|4.3403
01:25:32|4.3431
01:25:33|4.3429
01:25:34|4.3429
01:25:35|4.3429
01:25:36|4.3429
01:25:37|4.3429
01:25:39|4.3422
01:25:39|4.3422
01:25:41|4.3422
01:25:41|4.3422
01:25:43|4.3422
01:25:44|4.3404
01:25:46|4.3374
01:25:46|4.336
01:25:47|4.3337
01:25:49|4.3338
01:25:50|4.3338
01:25:51|4.335
01:25:52|4.335
01:25:54|4.335
01:25:55|4.3342
01:25:55|4.3342
01:25:57|4.3342
01:25:58|4.3342
01:25:59|4.3341
01:25:59|4.3341
01:26:01|4.3341
01:26:01|4.3343
01:26:02|4.3343
01:26:04|4.3343
01:26:04|4.3343
01:26:06|4.3343
01:26:07|4.3344
01:26:07|4.3367
01:26:09|4.3367
01:26:10|4.3372
01:26:12|4.3325
01:26:12|4.3275
01:26:14|4.3305
01:26:15|4.3271
01:26:16|4.3271
01:26:17|4.3263
01:26:18|4.3263
01:26:19|4.3277
01:26:20|4.3277
01:26:21|4.3286
01:26:22|4.3286
01:26:23|4.3285
01:26:25|4.3269
01:26:25|4.3269
01:26:26|4.3269
01:26:28|4.3266
01:26:29|4.3266
01:26:30|4.3285
01:26:30|4.3282
01:26:32|4.3282
01:26:33|4.3282
01:26:34|4.3285
01:26:35|4.3328
01:26:36|4.3344
01:26:37|4.336
01:26:38|4.336
01:26:38|4.3376
01:26:40|4.339
01:26:41|4.3399
01:26:42|4.3409
01:26:43|4.3423
01:26:44|4.3423
01:26:46|4.3423
01:26:46|4.3408
01:26:47|4.3419
01:26:49|4.3419
01:26:50|4.3405
01:26:50|4.3398
01:26:52|4.3398
01:26:53|4.3398
01:26:54|4.3439
01:26:54|4.3434
01:26:56|4.3434
01:26:57|4.3434
01:26:58|4.3425
01:26:59|4.3425
01:27:00|4.3425
01:27:01|4.3425
01:27:02|4.3423
01:27:04|4.3423
01:27:05|4.3402
01:27:05|4.3402
01:27:06|4.3402
01:27:08|4.3392
01:27:09|4.3391
01:27:10|4.3398
01:27:11|4.3398
01:27:12|4.3415
01:27:13|4.3415
01:27:14|4.3415
01:27:15|4.341
01:27:16|4.3413
01:27:17|4.3413
01:27:18|4.3413
01:27:19|4.3394
01:27:20|4.3394
01:27:22|4.3394
01:27:23|4.3394
01:27:24|4.3394
01:27:25|4.3418
01:27:26|4.3418
01:27:27|4.3418
01:27:27|4.3418
01:27:28|4.3418
01:27:29|4.344
01:27:31|4.344
01:27:31|4.3431
01:27:32|4.3431
01:27:34|4.3431
01:27:34|4.3431
01:27:35|4.3424
01:27:37|4.3424
01:27:37|4.3424
01:27:39|4.3424
01:27:39|4.3424
01:27:40|4.3411
01:27:41|4.3411
01:27:42|4.3425
01:27:43|4.3436
01:27:44|4.3436
01:27:46|4.3435
01:27:47|4.3435
01:27:48|4.3435
01:27:49|4.3435
01:27:51|4.3435
01:27:51|4.3435
01:27:53|4.3435
01:27:54|4.3435
01:27:54|4.3435
01:27:56|4.3435
01:27:56|4.3455
01:27:58|4.3467
01:27:59|4.3467
01:28:00|4.3467
01:28:01|4.3435
01:28:02|4.3435
01:28:03|4.3435
01:28:04|4.3456
01:28:05|4.3452
01:28:06|4.3452
01:28:07|4.3426
01:28:08|4.3414
01:28:09|4.3407
01:28:11|4.3407
01:28:11|4.3391
01:28:13|4.3376
01:28:13|4.3376
01:28:15|4.3383
01:28:16|4.3383
01:28:17|4.337
01:28:18|4.337
01:28:19|4.3356
01:28:20|4.3356
01:28:20|4.3356
01:28:22|4.3356
01:28:23|4.3354
01:28:23|4.3354
01:28:24|4.3354
01:28:26|4.3354
01:28:27|4.3352
01:28:28|4.3352
01:28:29|4.3352
01:28:30|4.3347
01:28:31|4.3347
01:28:33|4.3347
01:28:33|4.3347
01:28:34|4.3336
01:28:36|4.3336
01:28:36|4.3345
01:28:37|4.3345
01:28:38|4.3345
01:28:39|4.3345
01:28:41|4.3364
01:28:42|4.3358
01:28:42|4.3335
01:28:44|4.3335
01:28:44|4.3335
01:28:46|4.3335
01:28:46|4.3286
01:28:48|4.3286
01:28:50|4.3286
01:28:51|4.3286
01:28:52|4.3286
01:28:54|4.3317
01:28:55|4.3315
01:28:56|4.3326
01:28:57|4.332
01:28:59|4.332
01:28:59|4.332
01:29:01|4.3325
01:29:02|4.3344
01:29:03|4.336
01:29:04|4.336
01:29:05|4.336
01:29:06|4.336
01:29:07|4.3367
01:29:08|4.3382
01:29:09|4.3392
01:29:10|4.3392
01:29:11|4.3381
01:29:12|4.3381
01:29:13|4.3381
01:29:14|4.3381
01:29:15|4.3381
01:29:16|4.3381
01:29:17|4.3415
01:29:19|4.3415
01:29:20|4.3402
01:29:20|4.3404
01:29:21|4.3425
01:29:22|4.3425
01:29:23|4.3425
01:29:24|4.3425
01:29:25|4.3425
01:29:26|4.3425
01:29:28|4.3425
01:29:29|4.3425
01:29:30|4.3377
01:29:30|4.3377
01:29:32|4.3377
01:29:33|4.3384
01:29:33|4.3384
01:29:35|4.3384
01:29:36|4.3384
01:29:37|4.3384
01:29:37|4.3384
01:29:39|4.342
01:29:40|4.342
01:29:41|4.342
01:29:42|4.344
01:29:43|4.3446
01:29:45|4.3443
01:29:46|4.3443
01:29:47|4.3443
01:29:47|4.3443
01:29:48|4.3443
01:29:49|4.3443
01:29:50|4.342
01:29:51|4.342
01:29:52|4.342
01:29:54|4.342
01:29:55|4.342
01:29:56|4.342
01:29:57|4.3442
01:29:58|4.3442
01:30:00|4.3442
01:30:00|4.3442
01:30:01|4.3442
01:30:02|4.3456
01:30:03|4.3456
01:30:05|4.3496
01:30:06|4.3496
01:30:08|4.3456
01:30:09|4.3456
01:30:09|4.3456
01:30:10|4.3424
01:30:12|4.3428
01:30:13|4.3396
01:30:14|4.3406
01:30:16|4.3405
01:30:17|4.3422
01:30:18|4.3425
01:30:19|4.3425
01:30:19|4.3396
01:30:21|4.3376
01:30:21|4.3376
01:30:23|4.3399
01:30:24|4.3399
01:30:25|4.3399
01:30:26|4.3399
01:30:27|4.3399
01:30:28|4.3376
01:30:30|4.3376
01:30:30|4.3333
01:30:31|4.3333
01:30:32|4.3333
01:30:34|4.3333
01:30:35|4.3333
01:30:35|4.3321
01:30:37|4.3321
01:30:38|4.332
01:30:39|4.332
01:30:40|4.332
01:30:41|4.332
01:30:42|4.331
01:30:44|4.3301
01:30:45|4.3286
01:30:46|4.3289
01:30:47|4.3291
01:30:48|4.3291
01:30:50|4.3276
01:30:51|4.3276
01:30:51|4.3276
01:30:53|4.3266
01:30:54|4.3275
01:30:56|4.3259
01:30:56|4.3239
01:30:57|4.3239
01:30:59|4.3222
01:31:00|4.3224
01:31:01|4.3191
01:31:03|4.3198
01:31:04|4.321
01:31:04|4.321
01:31:05|4.3257
01:31:06|4.3234
01:31:07|4.3234
01:31:09|4.3206
01:31:10|4.3207
01:31:11|4.3201
01:31:12|4.3185
01:31:13|4.3184
01:31:14|4.3172
01:31:15|4.3172
01:31:16|4.3156
01:31:17|4.3153
01:31:18|4.3158
01:31:20|4.32
01:31:20|4.32
01:31:22|4.32
01:31:22|4.32
01:31:23|4.3215
01:31:24|4.3215
01:31:26|4.3215
01:31:26|4.3215
01:31:27|4.3241
01:31:29|4.3245
01:31:30|4.3245
01:31:31|4.3245
01:31:32|4.3284
01:31:34|4.3265
01:31:34|4.3265
01:31:35|4.3265
01:31:36|4.3265
01:31:37|4.3265
01:31:38|4.3265
01:31:39|4.3265
01:31:41|4.3265
01:31:42|4.3271
01:31:44|4.3271
01:31:45|4.3271
01:31:47|4.3288
01:31:48|4.3288
01:31:48|4.3288
01:31:49|4.3288
01:31:51|4.3252
01:31:52|4.3252
01:31:53|4.3252
01:31:55|4.3232
01:31:56|4.3232
01:31:57|4.3232
01:31:57|4.3232
01:31:59|4.3238
01:31:59|4.3238
01:32:01|4.3232
01:32:02|4.3232
01:32:03|4.3232
01:32:03|4.3252
01:32:05|4.3252
01:32:06|4.3238
01:32:07|4.3238
01:32:08|4.3238
01:32:09|4.3238
01:32:10|4.3269
01:32:11|4.3246
01:32:13|4.3248
01:32:14|4.3241
01:32:15|4.325
01:32:16|4.3266
01:32:17|4.323
01:32:18|4.3229
01:32:19|4.3222
01:32:20|4.3218
01:32:21|4.3215
01:32:22|4.3215
01:32:23|4.3215
01:32:24|4.3215
01:32:25|4.3215
01:32:26|4.3214
01:32:27|4.3214
01:32:28|4.3187
01:32:29|4.3187
01:32:30|4.3187
01:32:31|4.3187
01:32:32|4.3187
01:32:33|4.3187
01:32:34|4.3187
01:32:35|4.3187
01:32:36|4.3187
01:32:37|4.3187
01:32:38|4.3216
01:32:39|4.3226
01:32:40|4.3197
01:32:41|4.3197
01:32:42|4.3197
01:32:44|4.3187
01:32:46|4.3174
01:32:46|4.3174
01:32:47|4.3174
01:32:48|4.3174
01:32:49|4.3174
01:32:51|4.3157
01:32:52|4.3158
01:32:53|4.3158
01:32:54|4.317
01:32:55|4.3173
01:32:57|4.3173
01:32:57|4.314
01:32:58|4.314
01:33:00|4.3154
01:33:01|4.3154
01:33:01|4.3154
01:33:02|4.3136
01:33:03|4.3136
01:33:05|4.3125
01:33:06|4.3111
01:33:06|4.3105
01:33:07|4.3098
01:33:09|4.3089
01:33:10|4.3081
01:33:10|4.3117
01:33:11|4.3117
01:33:12|4.3117
01:33:13|4.3117
01:33:15|4.3117
01:33:16|4.3089
01:33:17|4.3089
01:33:17|4.3089
01:33:18|4.3062
01:33:19|4.306
01:33:20|4.3038
01:33:21|4.3049
01:33:23|4.3062
01:33:23|4.3073
01:33:24|4.3073
01:33:26|4.3073
01:33:27|4.3067
01:33:28|4.3082
01:33:28|4.3082
01:33:30|4.3088
01:33:30|4.3106
01:33:33|4.3106
01:33:33|4.312
01:33:35|4.3109
01:33:36|4.3108
01:33:37|4.3076
01:33:37|4.3076
01:33:38|4.3076
01:33:39|4.3076
01:33:41|4.3076
01:33:41|4.3072
01:33:43|4.3072
01:33:44|4.3078
01:33:46|4.3078
01:33:47|4.309
01:33:48|4.3102
01:33:50|4.3102
01:33:51|4.3102
01:33:52|4.3102
01:33:53|4.3102
01:33:54|4.3102
01:33:55|4.3102
01:33:56|4.3102
01:33:57|4.3102
01:33:58|4.3102
01:33:59|4.3102
01:34:01|4.3109
01:34:01|4.3109
01:34:02|4.312
01:34:04|4.312
01:34:04|4.312
01:34:06|4.312
01:34:06|4.3088
01:34:08|4.3057
01:34:09|4.3057
01:34:11|4.3033
01:34:11|4.3033
01:34:12|4.303
01:34:14|4.303
01:34:15|4.3034
01:34:16|4.3034
01:34:17|4.303
01:34:19|4.3023
01:34:20|4.3023
01:34:20|4.3022
01:34:21|4.3025
01:34:23|4.3023
01:34:23|4.301
01:34:24|4.3012
01:34:25|4.3004
01:34:26|4.3004
01:34:28|4.3
01:34:29|4.2974
01:34:30|4.2971
01:34:30|4.2969
01:34:31|4.2993
01:34:33|4.2993
01:34:33|4.2941
01:34:34|4.2954
01:34:35|4.2917
01:34:36|4.2918
01:34:37|4.2899
01:34:38|4.2892
01:34:39|4.2872
01:34:40|4.2901
01:34:41|4.2867
01:34:43|4.2879
01:34:44|4.2879
01:34:45|4.2863
01:34:46|4.286
01:34:47|4.2862
01:34:48|4.2863
01:34:50|4.2836
01:34:50|4.2841
01:34:52|4.2833
01:34:53|4.2833
01:34:54|4.2818
01:34:55|4.2818
01:34:57|4.2829
01:34:57|4.2822
01:34:58|4.2828
01:34:59|4.2831
01:35:01|4.2827
01:35:02|4.2827
01:35:03|4.2819
01:35:05|4.2818
01:35:06|4.2818
01:35:07|4.2818
01:35:08|4.2818
01:35:09|4.2813
01:35:10|4.2813
01:35:12|4.2812
01:35:12|4.2801
01:35:13|4.28
01:35:14|4.2789
01:35:16|4.2789
01:35:16|4.2784
01:35:19|4.277
01:35:20|4.2768
01:35:20|4.2765
01:35:22|4.2765
01:35:22|4.2756
01:35:23|4.275
01:35:24|4.2748
01:35:26|4.2735
01:35:26|4.274
01:35:28|4.2743
01:35:29|4.2743
01:35:30|4.2728
01:35:31|4.2793
01:35:31|4.2706
01:35:32|4.272
01:35:34|4.2729
01:35:36|4.2737
01:35:37|4.2737
01:35:38|4.273
01:35:39|4.2727
01:35:41|4.2716
01:35:41|4.2716
01:35:42|4.2725
01:35:44|4.2719
01:35:45|4.2728
01:35:46|4.2734
01:35:47|4.2754
01:35:47|4.2766
01:35:49|4.2766
01:35:50|4.278
01:35:51|4.278
01:35:52|4.2778
01:35:53|4.2791
01:35:54|4.2791
01:35:56|4.2791
01:35:56|4.2791
01:35:57|4.2791
01:35:59|4.2791
01:35:59|4.2791
01:36:00|4.2791
01:36:02|4.2791
01:36:03|4.2762
01:36:03|4.2762
01:36:05|4.2736
01:36:05|4.2738
01:36:07|4.2739
01:36:08|4.2761
01:36:09|4.2775
01:36:10|4.2749
01:36:11|4.2754
01:36:12|4.2754
01:36:13|4.2696
01:36:14|4.2696
01:36:15|4.2695
01:36:16|4.2695
01:36:17|4.2717
01:36:18|4.2713
01:36:20|4.2662
01:36:20|4.2716
01:36:22|4.2741
01:36:22|4.2742
01:36:23|4.2739
01:36:25|4.2724
01:36:26|4.2726
01:36:27|4.2726
01:36:28|4.2721
01:36:29|4.2721
01:36:30|4.2721
01:36:31|4.2721
01:36:32|4.2724
01:36:33|4.2738
01:36:34|4.2699
01:36:35|4.2693
01:36:37|4.2681
01:36:38|4.2689
01:36:39|4.2689
01:36:40|4.2689
01:36:40|4.2725
01:36:42|4.2725
01:36:43|4.2708
01:36:44|4.2708
01:36:45|4.2708
01:36:45|4.2708
01:36:47|4.2708
01:36:48|4.2682
01:36:49|4.2682
01:36:50|4.2684
01:36:51|4.2692
01:36:52|4.2677
01:36:54|4.2675
01:36:55|4.2677
01:36:55|4.2716
01:36:57|4.2705
01:36:58|4.2735
01:36:59|4.2712
01:37:00|4.2707
01:37:00|4.2702
01:37:01|4.2707
01:37:03|4.2707
01:37:04|4.2707
01:37:05|4.2707
01:37:06|4.2707
01:37:07|4.2707
01:37:08|4.2707
01:37:09|4.2695
01:37:10|4.2694
01:37:11|4.2683
01:37:12|4.2683
01:37:13|4.2683
01:37:14|4.2695
01:37:16|4.2702
01:37:17|4.2691
01:37:17|4.2691
01:37:19|4.2691
01:37:19|4.2699
01:37:21|4.2699
01:37:21|4.2709
01:37:22|4.2709
01:37:23|4.2697
01:37:25|4.2694
01:37:26|4.2694
01:37:27|4.2695
01:37:27|4.2695
01:37:28|4.2687
01:37:30|4.2679
01:37:31|4.2696
01:37:33|4.2696
01:37:33|4.2696
01:37:34|4.2697
01:37:36|4.2697
01:37:37|4.2697
01:37:39|4.2677
01:37:40|4.2677
01:37:41|4.2656
01:37:42|4.2662
01:37:43|4.2662
01:37:44|4.2663
01:37:45|4.2662
01:37:46|4.2663
01:37:47|4.266
01:37:48|4.2642
01:37:49|4.2648
01:37:50|4.2648
01:37:51|4.2632
01:37:52|4.2594
01:37:52|4.2581
01:37:54|4.2564
01:37:55|4.2556
01:37:56|4.2556
01:37:57|4.2555
01:37:58|4.2555
01:37:59|4.2574
01:38:01|4.2577
01:38:01|4.2593
01:38:02|4.2612
01:38:04|4.2599
01:38:05|4.258
01:38:06|4.2577
01:38:06|4.258
01:38:07|4.258
01:38:09|4.2579
01:38:10|4.2599
01:38:12|4.2584
01:38:12|4.2584
01:38:13|4.2593
01:38:15|4.26
01:38:15|4.26
01:38:16|4.2593
01:38:18|4.2592
01:38:19|4.2592
01:38:19|4.2589
01:38:21|4.2589
01:38:22|4.2589
01:38:22|4.2597
01:38:23|4.2597
01:38:24|4.26
01:38:25|4.26
01:38:26|4.26
01:38:28|4.2622
01:38:28|4.2631
01:38:29|4.264
01:38:31|4.2622
01:38:31|4.2646
01:38:33|4.264
01:38:34|4.2667
01:38:34|4.2663
01:38:35|4.2634
01:38:36|4.2634
01:38:38|4.2634
01:38:40|4.2647
01:38:41|4.2647
01:38:43|4.2629
01:38:44|4.2642
01:38:45|4.2642
01:38:47|4.2665
01:38:48|4.2665
01:38:49|4.2664
01:38:50|4.2668
01:38:51|4.2663
01:38:53|4.2642
01:38:53|4.2607
01:38:54|4.2607
01:38:56|4.2607
01:38:56|4.2603
01:38:57|4.2603
01:38:58|4.2605
01:38:59|4.259
01:39:00|4.2561
01:39:02|4.2573
01:39:03|4.2585
01:39:04|4.2581
01:39:04|4.2589
01:39:06|4.2613
01:39:06|4.2636
01:39:07|4.2661
01:39:08|4.2654
01:39:10|4.2672
01:39:10|4.2671
01:39:12|4.2662
01:39:12|4.267
01:39:14|4.267
01:39:16|4.2652
01:39:16|4.2651
01:39:17|4.2651
01:39:18|4.2652
01:39:20|4.2652
01:39:21|4.2652
01:39:21|4.2657
01:39:22|4.2657
01:39:24|4.2651
01:39:25|4.2651
01:39:26|4.2651
01:39:26|4.266
01:39:27|4.2618
01:39:29|4.2618
01:39:30|4.2615
01:39:30|4.2605
01:39:32|4.2605
01:39:33|4.2605
01:39:33|4.2628
01:39:35|4.2628
01:39:36|4.2628
01:39:37|4.2628
01:39:38|4.2628
01:39:40|4.2609
01:39:40|4.2609
01:39:42|4.2609
01:39:42|4.261
01:39:44|4.261
01:39:45|4.2622
01:39:46|4.2623
01:39:47|4.2601
01:39:48|4.2601
01:39:49|4.2601
01:39:50|4.2592
01:39:51|4.2592
01:39:53|4.2577
01:39:54|4.2577
01:39:55|4.2577
01:39:57|4.2583
01:39:58|4.2583
01:39:58|4.259
01:40:00|4.2577
01:40:02|4.2559
01:40:02|4.2575
01:40:04|4.2575
01:40:05|4.2552
01:40:06|4.2552
01:40:07|4.2554
01:40:08|4.2593
01:40:08|4.2601
01:40:10|4.2587
01:40:11|4.2599
01:40:11|4.2589
01:40:13|4.2598
01:40:14|4.2602
01:40:15|4.2602
01:40:16|4.2602
01:40:17|4.2586
01:40:18|4.2585
01:40:19|4.257
01:40:21|4.2586
01:40:21|4.2597
01:40:22|4.2622
01:40:24|4.262
01:40:24|4.262
01:40:25|4.2624
01:40:27|4.2613
01:40:27|4.2613
01:40:29|4.2613
01:40:29|4.2612
01:40:30|4.2598
01:40:32|4.2598
01:40:32|4.2636
01:40:34|4.2625
01:40:34|4.2636
01:40:36|4.2636
01:40:36|4.266
01:40:38|4.266
01:40:39|4.266
01:40:41|4.2664
01:40:42|4.2664
01:40:43|4.2664
01:40:44|4.2671
01:40:45|4.2671
01:40:46|4.2668
01:40:47|4.267
01:40:48|4.2669
01:40:50|4.2671
01:40:51|4.2671
01:40:51|4.2676
01:40:52|4.2675
01:40:54|4.2675
01:40:55|4.2668
01:40:55|4.2657
01:40:57|4.2657
01:40:57|4.2657
01:40:59|4.2668
01:40:59|4.2668
01:41:01|4.263
01:41:02|4.2642
01:41:02|4.2642
01:41:04|4.2629
01:41:04|4.2638
01:41:06|4.2642
01:41:07|4.266
01:41:08|4.2667
01:41:08|4.2668
01:41:09|4.2692
01:41:11|4.267
01:41:12|4.267
01:41:13|4.2667
01:41:14|4.2674
01:41:15|4.2689
01:41:16|4.2684
01:41:18|4.2683
01:41:18|4.2683
01:41:20|4.2667
01:41:21|4.2667
01:41:21|4.2667
01:41:23|4.2683
01:41:23|4.2683
01:41:25|4.2682
01:41:25|4.2677
01:41:27|4.2667
01:41:27|4.2686
01:41:28|4.2686
01:41:29|4.2684
01:41:31|4.2663
01:41:32|4.2656
01:41:32|4.2651
01:41:34|4.2646
01:41:35|4.2646
01:41:36|4.2646
01:41:37|4.265
01:41:38|4.2642
01:41:40|4.2624
01:41:41|4.2591
01:41:43|4.2589
01:41:44|4.2589
01:41:45|4.2589
01:41:46|4.2589
01:41:47|4.2583
01:41:48|4.2567
01:41:49|4.2582
01:41:50|4.2582
01:41:51|4.2582
01:41:52|4.2582
01:41:53|4.2575
01:41:54|4.255
01:41:55|4.255
01:41:56|4.2547
01:41:58|4.2562
01:41:58|4.2549
01:42:00|4.2549
01:42:01|4.2549
01:42:02|4.2579
01:42:03|4.2579
01:42:04|4.2555
01:42:05|4.2579
01:42:06|4.2579
01:42:07|4.2581
01:42:08|4.2605
01:42:09|4.2612
01:42:10|4.2635
01:42:11|4.2641
01:42:12|4.2641
01:42:14|4.2646
01:42:14|4.264
01:42:15|4.264
01:42:16|4.2664
01:42:17|4.2639
01:42:18|4.2639
01:42:20|4.2639
01:42:21|4.264
01:42:21|4.264
01:42:23|4.264
01:42:24|4.2658
01:42:25|4.2658
01:42:25|4.2658
01:42:26|4.2647
01:42:27|4.2648
01:42:28|4.2648
01:42:30|4.2639
01:42:30|4.2628
01:42:32|4.2628
01:42:32|4.2629
01:42:34|4.2629
01:42:34|4.2629
01:42:35|4.2629
01:42:36|4.2627
01:42:38|4.2624
01:42:38|4.2624
01:42:39|4.2608
01:42:40|4.2608
01:42:42|4.2608
01:42:44|4.2608
01:42:45|4.2608
01:42:46|4.2601
01:42:47|4.2601
01:42:47|4.2611
01:42:48|4.26
01:42:49|4.26
01:42:51|4.26
01:42:52|4.2646
01:42:52|4.2646
01:42:54|4.2646
01:42:55|4.2646
01:42:57|4.2646
01:42:57|4.2612
01:42:58|4.2612
01:42:59|4.2612
01:43:01|4.2612
01:43:01|4.2617
01:43:02|4.2617
01:43:04|4.2617
01:43:05|4.2617
01:43:06|4.2617
01:43:06|4.2626
01:43:08|4.2627
01:43:09|4.2611
01:43:10|4.2611
01:43:12|4.2619
01:43:12|4.2619
01:43:14|4.2619
01:43:15|4.2619
01:43:16|4.2619
01:43:16|4.2619
01:43:18|4.2622
01:43:19|4.2627
01:43:20|4.2627
01:43:20|4.2627
01:43:21|4.2627
01:43:23|4.2627
01:43:24|4.2627
01:43:25|4.2628
01:43:25|4.2629
01:43:27|4.2628
01:43:28|4.2628
01:43:28|4.2628
01:43:30|4.2628
01:43:31|4.2628
01:43:32|4.2628
01:43:33|4.2607
01:43:34|4.2607
01:43:35|4.2594
01:43:36|4.2615
01:43:37|4.2607
01:43:38|4.2607
01:43:39|4.2607
01:43:41|4.2607
01:43:42|4.2607
01:43:44|4.264
01:43:45|4.264
01:43:46|4.264
01:43:47|4.2635
01:43:48|4.263
01:43:49|4.263
01:43:50|4.263
01:43:50|4.263
01:43:52|4.265
01:43:53|4.265
01:43:54|4.265
01:43:55|4.265
01:43:56|4.265
01:43:57|4.265
01:43:58|4.265
01:43:59|4.2656
01:44:00|4.2656
01:44:01|4.2656
01:44:02|4.2656
01:44:03|4.265
01:44:04|4.265
01:44:05|4.265
01:44:06|4.265
01:44:07|4.265
01:44:08|4.265
01:44:09|4.2651
01:44:10|4.2653
01:44:11|4.2652
01:44:13|4.2652
01:44:13|4.263
01:44:15|4.2635
01:44:16|4.2635
01:44:17|4.2635
01:44:18|4.2636
01:44:18|4.2636
01:44:19|4.2652
01:44:21|4.2659
01:44:21|4.2659
01:44:22|4.2659
01:44:24|4.2659
01:44:24|4.2659
01:44:26|4.2659
01:44:27|4.2644
01:44:27|4.2644
01:44:29|4.2644
01:44:30|4.2644
01:44:31|4.2644
01:44:32|4.2644
01:44:33|4.2654
01:44:34|4.2654
01:44:35|4.2654
01:44:35|4.2654
01:44:36|4.2654
01:44:37|4.2685
01:44:39|4.2685
01:44:40|4.2685
01:44:41|4.2685
01:44:42|4.2685
01:44:43|4.2692
01:44:44|4.2701
01:44:44|4.2695
01:44:45|4.2724
01:44:48|4.2724
01:44:49|4.2719
01:44:50|4.272
01:44:51|4.2731
01:44:52|4.2734
01:44:52|4.2734
01:44:54|4.2734
01:44:55|4.2737
01:44:55|4.2737
01:44:56|4.275
01:44:58|4.2765
01:44:59|4.2765
01:44:59|4.2751
01:45:01|4.2751
01:45:02|4.2763
01:45:03|4.2744
01:45:04|4.2742
01:45:05|4.272
01:45:06|4.2715
01:45:07|4.2715
01:45:08|4.2715
01:45:09|4.2715
01:45:10|4.2656
01:45:11|4.268
01:45:12|4.268
01:45:13|4.2664
01:45:14|4.2664
01:45:15|4.2664
01:45:16|4.2664
01:45:18|4.2664
01:45:18|4.2664
01:45:19|4.2661
01:45:21|4.2661
01:45:22|4.2661
01:45:23|4.2661
01:45:23|4.2661
01:45:25|4.2661
01:45:26|4.2661
01:45:27|4.2661
01:45:27|4.2661
01:45:29|4.2661
01:45:30|4.2655
01:45:31|4.2654
01:45:32|4.2654
01:45:33|4.2646
01:45:33|4.2646
01:45:34|4.2646
01:45:35|4.2646
01:45:37|4.2646
01:45:38|4.2634
01:45:38|4.2609
01:45:39|4.2609
01:45:41|4.2606
01:45:42|4.2609
01:45:42|4.2618
01:45:45|4.26
01:45:45|4.26
01:45:47|4.26
01:45:49|4.2568
01:45:49|4.2567
01:45:51|4.2541
01:45:51|4.2551
01:45:52|4.2551
01:45:53|4.2549
01:45:55|4.2546
01:45:56|4.2552
01:45:57|4.254
01:45:58|4.2529
01:45:59|4.2515
01:46:00|4.252
01:46:01|4.2516
01:46:02|4.2527
01:46:03|4.2538
01:46:04|4.2532
01:46:05|4.2532
01:46:06|4.2532
01:46:07|4.2532
01:46:08|4.252
01:46:09|4.2535
01:46:10|4.2524
01:46:11|4.2524
01:46:13|4.2524
01:46:13|4.2524
01:46:14|4.2527
01:46:15|4.25
01:46:16|4.2473
01:46:17|4.2471
01:46:18|4.243
01:46:19|4.2403
01:46:21|4.2419
01:46:21|4.2388
01:46:22|4.2397
01:46:23|4.2388
01:46:25|4.2393
01:46:25|4.2383
01:46:26|4.2413
01:46:28|4.243
01:46:29|4.2432
01:46:30|4.243
01:46:31|4.243
01:46:31|4.243
01:46:32|4.2418
01:46:33|4.2418
01:46:34|4.2418
01:46:35|4.239
01:46:37|4.2402
01:46:37|4.24
01:46:38|4.2372
01:46:40|4.239
01:46:40|4.239
01:46:41|4.239
01:46:42|4.2387
01:46:44|4.2386
01:46:45|4.2386
01:46:46|4.2387
01:46:47|4.2387
01:46:49|4.2374
01:46:49|4.2356
01:46:51|4.2356
01:46:51|4.2362
01:46:53|4.2401
01:46:54|4.2401
01:46:55|4.2386
01:46:56|4.2386
01:46:58|4.2373
01:46:59|4.2387
01:47:00|4.2394
01:47:00|4.2386
01:47:01|4.2381
01:47:02|4.2381
01:47:04|4.2362
01:47:04|4.2362
01:47:05|4.2364
01:47:06|4.2364
01:47:08|4.2364
01:47:08|4.2383
01:47:09|4.2367
01:47:11|4.2359
01:47:12|4.2359
01:47:13|4.23
01:47:14|4.2292
01:47:15|4.2304
01:47:16|4.2295
01:47:17|4.2291
01:47:18|4.2308
01:47:19|4.2334
01:47:21|4.2301
01:47:21|4.2301
01:47:23|4.2336
01:47:24|4.2336
01:47:26|4.2323
01:47:26|4.2323
01:47:27|4.2349
01:47:28|4.2324
01:47:29|4.235
01:47:30|4.235
01:47:32|4.2328
01:47:32|4.2344
01:47:34|4.2324
01:47:34|4.2324
01:47:35|4.2309
01:47:36|4.2303
01:47:38|4.2281
01:47:38|4.2269
01:47:40|4.2262
01:47:41|4.2275
01:47:41|4.2277
01:47:43|4.2323
01:47:43|4.2309
01:47:45|4.2288
01:47:46|4.2288
01:47:46|4.2286
01:47:48|4.2277
01:47:49|4.2268
01:47:50|4.2274
01:47:51|4.2277
01:47:52|4.2276
01:47:53|4.2277
01:47:54|4.2277
01:47:56|4.2277
01:47:56|4.2277
01:47:57|4.2277
01:47:59|4.2277
01:47:59|4.2277
01:48:01|4.2277
01:48:02|4.2324
01:48:02|4.2301
01:48:04|4.2278
01:48:05|4.2295
01:48:06|4.2295
01:48:07|4.2318
01:48:08|4.2318
01:48:09|4.23
01:48:10|4.229
01:48:11|4.2287
01:48:12|4.2256
01:48:12|4.2271
01:48:13|4.2265
01:48:15|4.227
01:48:16|4.2259
01:48:17|4.226
01:48:17|4.226
01:48:19|4.226
01:48:20|4.226
01:48:22|4.2275
01:48:22|4.2293
01:48:24|4.2293
01:48:24|4.2293
01:48:25|4.2285
01:48:27|4.2284
01:48:27|4.2284
01:48:29|4.2267
01:48:29|4.2267
01:48:31|4.226
01:48:31|4.2245
01:48:33|4.2245
01:48:33|4.2241
01:48:35|4.2241
01:48:35|4.2228
01:48:37|4.2222
01:48:37|4.2227
01:48:39|4.2214
01:48:40|4.2247
01:48:41|4.2249
01:48:42|4.2247
01:48:43|4.2251
01:48:44|4.2232
01:48:45|4.2232
01:48:46|4.2191
01:48:48|4.2229
01:48:49|4.2245
01:48:50|4.2237
01:48:51|4.2237
01:48:52|4.2239
01:48:53|4.2239
01:48:54|4.2256
01:48:55|4.2256
01:48:55|4.2253
01:48:57|4.2277
01:48:57|4.2271
01:48:59|4.2276
01:48:59|4.2276
01:49:01|4.2264
01:49:02|4.2298
01:49:03|4.2277
01:49:04|4.2229
01:49:05|4.2229
01:49:06|4.2256
01:49:07|4.2256
01:49:08|4.2251
01:49:09|4.2242
01:49:11|4.2234
01:49:11|4.2244
01:49:12|4.2243
01:49:14|4.2247
01:49:14|4.223
01:49:15|4.2232
01:49:16|4.2232
01:49:17|4.225
01:49:18|4.225
01:49:19|4.225
01:49:20|4.225
01:49:21|4.2198
01:49:23|4.2193
01:49:24|4.219
01:49:24|4.219
01:49:25|4.219
01:49:27|4.2205
01:49:28|4.2221
01:49:29|4.2237
01:49:30|4.2231
01:49:30|4.2231
01:49:31|4.2218
01:49:32|4.2218
01:49:33|4.2217
01:49:34|4.2217
01:49:35|4.2217
01:49:37|4.2201
01:49:38|4.2128
01:49:39|4.2127
01:49:40|4.2105
01:49:41|4.2145
01:49:41|4.2145
01:49:42|4.2152
01:49:44|4.2152
01:49:44|4.2152
01:49:46|4.2152
01:49:47|4.2136
01:49:49|4.2135
01:49:55|4.2192
01:49:56|4.2214
01:49:57|4.2205
01:49:59|4.2196
01:49:59|4.2203
01:50:01|4.2202
01:50:02|4.2189
01:50:02|4.2237
01:50:03|4.2202
01:50:05|4.2207
01:50:06|4.2207
01:50:07|4.2176
01:50:08|4.2172
01:50:09|4.2165
01:50:10|4.2185
01:50:12|4.2185
01:50:13|4.2197
01:50:13|4.2197
01:50:14|4.2187
01:50:15|4.2176
01:50:17|4.2176
01:50:18|4.2176
01:50:19|4.2176
01:50:20|4.2176
01:50:21|4.2168
01:50:22|4.2168
01:50:23|4.211
01:50:24|4.212
01:50:25|4.2098
01:50:26|4.2105
01:50:28|4.2074
01:50:28|4.2073
01:50:29|4.206
01:50:30|4.206
01:50:31|4.2065
01:50:33|4.2077
01:50:33|4.2093
01:50:34|4.2102
01:50:35|4.2088
01:50:36|4.2088
01:50:38|4.2088
01:50:39|4.2089
01:50:40|4.2068
01:50:41|4.2069
01:50:42|4.206
01:50:43|4.206
01:50:44|4.2059
01:50:44|4.2061
01:50:46|4.2067
01:50:47|4.2067
01:50:47|4.2061
01:50:49|4.2079
01:50:50|4.2065
01:50:52|4.2073
01:50:52|4.211
01:50:53|4.2064
01:50:54|4.2064
01:50:56|4.2094
01:50:56|4.2082
01:50:57|4.2082
01:50:59|4.2082
01:51:00|4.2066
01:51:00|4.2047
01:51:02|4.2051
01:51:03|4.2041
01:51:04|4.2026
01:51:05|4.2018
01:51:06|4.2042
01:51:07|4.2055
01:51:09|4.2079
01:51:09|4.2079
01:51:11|4.2094
01:51:11|4.2093
01:51:12|4.2093
01:51:13|4.2122
01:51:14|4.2122
01:51:16|4.212
01:51:17|4.2116
01:51:17|4.2125
01:51:18|4.2136
01:51:19|4.2134
01:51:20|4.2134
01:51:22|4.2148
01:51:23|4.2111
01:51:24|4.2095
01:51:24|4.2095
01:51:26|4.2106
01:51:27|4.2106
01:51:28|4.2097
01:51:29|4.2097
01:51:30|4.2097
01:51:31|4.2097
01:51:32|4.211
01:51:33|4.211
01:51:34|4.211
01:51:35|4.211
01:51:36|4.21
01:51:36|4.2097
01:51:38|4.2071
01:51:39|4.2071
01:51:40|4.2071
01:51:41|4.2064
01:51:42|4.2064
01:51:43|4.2048
01:51:44|4.2049
01:51:45|4.2049
01:51:46|4.2049
01:51:47|4.2048
01:51:48|4.2044
01:51:49|4.2076
01:51:50|4.2045
01:51:52|4.2038
01:51:53|4.2038
01:51:54|4.2038
01:51:55|4.2038
01:51:56|4.2044
01:51:57|4.2046
01:51:58|4.2016
01:51:59|4.2021
01:52:01|4.202
01:52:01|4.2031
01:52:03|4.2037
01:52:03|4.2037
01:52:05|4.2037
01:52:06|4.2085
01:52:07|4.2085
01:52:08|4.2071
01:52:09|4.2083
01:52:10|4.2081
01:52:11|4.2074
01:52:12|4.2074
01:52:13|4.2074
01:52:14|4.207
01:52:15|4.207
01:52:16|4.207
01:52:17|4.207
01:52:18|4.207
01:52:19|4.2046
01:52:20|4.2046
01:52:21|4.2035
01:52:22|4.2035
01:52:23|4.2046
01:52:25|4.2046
01:52:26|4.2063
01:52:27|4.2063
01:52:27|4.2067
01:52:28|4.207
01:52:29|4.207
01:52:30|4.2083
01:52:32|4.2082
01:52:33|4.2082
01:52:33|4.2082
01:52:34|4.2082
01:52:35|4.2109
01:52:37|4.2117
01:52:37|4.2113
01:52:39|4.2113
01:52:40|4.2107
01:52:40|4.2108
01:52:42|4.2108
01:52:43|4.2108
01:52:44|4.2097
01:52:44|4.2099
01:52:46|4.2099
01:52:46|4.2133
01:52:47|4.2133
01:52:49|4.2131
01:52:49|4.2131
01:52:52|4.2125
01:52:53|4.2119
01:52:55|4.2146
01:52:56|4.2147
01:52:56|4.2146
01:52:58|4.2183
01:52:59|4.2183
01:52:59|4.2172
01:53:01|4.2193
01:53:02|4.2222
01:53:03|4.2226
01:53:03|4.2235
01:53:05|4.2186
01:53:06|4.2186
01:53:06|4.2209
01:53:08|4.2209
01:53:09|4.2201
01:53:10|4.2195
01:53:12|4.2187
01:53:12|4.2176
01:53:14|4.2175
01:53:15|4.211
01:53:15|4.211
01:53:16|4.2113
01:53:17|4.2109
01:53:19|4.2109
01:53:19|4.2102
01:53:21|4.2101
01:53:22|4.2078
01:53:23|4.2081
01:53:24|4.2081
01:53:25|4.2085
01:53:26|4.2083
01:53:27|4.2096
01:53:28|4.2096
01:53:30|4.2061
01:53:30|4.2061
01:53:32|4.2061
01:53:33|4.2073
01:53:33|4.2077
01:53:34|4.2081
01:53:35|4.2081
01:53:37|4.2081
01:53:37|4.2081
01:53:38|4.2081
01:53:40|4.2095
01:53:41|4.2095
01:53:42|4.2077
01:53:43|4.2077
01:53:44|4.206
01:53:45|4.206
01:53:46|4.206
01:53:47|4.2074
01:53:48|4.2078
01:53:49|4.2078
01:53:50|4.2078
01:53:51|4.2078
01:53:52|4.2084
01:53:53|4.2084
01:53:54|4.2102
01:53:55|4.2096
01:53:56|4.2095
01:53:57|4.2095
01:53:58|4.2082
01:53:59|4.2084
01:54:01|4.2084
01:54:03|4.2112
01:54:04|4.2112
01:54:04|4.2112
01:54:05|4.2112
01:54:07|4.2112
01:54:07|4.2112
01:54:08|4.2112
01:54:10|4.2128
01:54:11|4.2128
01:54:11|4.2144
01:54:13|4.2153
01:54:14|4.2153
01:54:15|4.216
01:54:15|4.216
01:54:16|4.216
01:54:18|4.216
01:54:19|4.2173
01:54:19|4.2173
01:54:20|4.2135
01:54:23|4.2126
01:54:24|4.2126
01:54:24|4.2118
01:54:25|4.2122
01:54:27|4.2133
01:54:28|4.2144
01:54:29|4.216
01:54:29|4.2167
01:54:31|4.2167
01:54:31|4.2167
01:54:33|4.2196
01:54:33|4.2196
01:54:35|4.2196
01:54:36|4.2196
01:54:37|4.2196
01:54:38|4.2196
01:54:39|4.2196
01:54:40|4.2196
01:54:41|4.2196
01:54:43|4.2167
01:54:44|4.2167
01:54:44|4.2158
01:54:45|4.2158
01:54:47|4.217
01:54:47|4.217
01:54:48|4.2181
01:54:49|4.2205
01:54:51|4.2205
01:54:52|4.2205
01:54:53|4.2205
01:54:54|4.2205
01:54:55|4.2219
01:54:56|4.2228
01:54:58|4.2228
01:54:59|4.2231
01:55:01|4.224
01:55:02|4.224
01:55:02|4.2226
01:55:03|4.2213
01:55:05|4.2213
01:55:05|4.2229
01:55:06|4.2242
01:55:08|4.225
01:55:09|4.225
01:55:10|4.2249
01:55:10|4.225
01:55:12|4.2249
01:55:12|4.2274
01:55:14|4.2249
01:55:15|4.2244
01:55:16|4.225
01:55:16|4.225
01:55:18|4.224
01:55:19|4.2221
01:55:20|4.2221
01:55:21|4.2221
01:55:22|4.2221
01:55:23|4.2221
01:55:24|4.2221
01:55:25|4.2221
01:55:26|4.2221
01:55:27|4.2221
01:55:28|4.2275
01:55:29|4.2275
01:55:30|4.2252
01:55:31|4.225
01:55:32|4.225
01:55:33|4.225
01:55:34|4.2223
01:55:35|4.2208
01:55:36|4.2208
01:55:37|4.2208
01:55:38|4.2183
01:55:39|4.2186
01:55:40|4.2186
01:55:41|4.2186
01:55:42|4.2176
01:55:43|4.2176
01:55:44|4.2139
01:55:46|4.2166
01:55:47|4.217
01:55:47|4.217
01:55:48|4.217
01:55:49|4.2152
01:55:51|4.2161
01:55:51|4.2171
01:55:52|4.2185
01:55:53|4.2185
01:55:54|4.2171
01:55:56|4.2165
01:55:58|4.2165
01:55:59|4.2165
01:56:00|4.2165
01:56:01|4.2165
01:56:02|4.2185
01:56:03|4.2215
01:56:04|4.2224
01:56:05|4.2224
01:56:06|4.224
01:56:08|4.2267
01:56:09|4.2287
01:56:10|4.2287
01:56:11|4.2287
01:56:12|4.2273
01:56:13|4.2273
01:56:14|4.2296
01:56:15|4.2296
01:56:16|4.2296
01:56:17|4.2298
01:56:18|4.2298
01:56:19|4.2298
01:56:20|4.2298
01:56:21|4.2258
01:56:22|4.2258
01:56:23|4.2258
01:56:25|4.2258
01:56:25|4.2275
01:56:26|4.2277
01:56:28|4.2277
01:56:29|4.2284
01:56:29|4.2284
01:56:30|4.2284
01:56:31|4.2284
01:56:32|4.2284
01:56:33|4.2284
01:56:34|4.2284
01:56:35|4.2291
01:56:37|4.2291
01:56:37|4.2291
01:56:38|4.2291
01:56:39|4.2291
01:56:40|4.2291
01:56:41|4.2291
01:56:42|4.2291
01:56:43|4.2291
01:56:44|4.2283
01:56:45|4.2283
01:56:46|4.2296
01:56:48|4.23
01:56:48|4.23
01:56:50|4.23
01:56:50|4.2292
01:56:52|4.2292
01:56:52|4.2292
01:56:53|4.2292
01:56:55|4.23
01:56:57|4.2327
01:56:58|4.2318
01:56:59|4.2318
01:57:00|4.2318
01:57:01|4.23
01:57:02|4.2294
01:57:03|4.2294
01:57:04|4.2293
01:57:05|4.2316
01:57:07|4.2322
01:57:07|4.2304
01:57:09|4.2304
01:57:09|4.2304
01:57:11|4.2304
01:57:12|4.2304
01:57:12|4.2304
01:57:13|4.2313
01:57:14|4.2317
01:57:16|4.2317
01:57:16|4.2317
01:57:18|4.233
01:57:19|4.2332
01:57:20|4.2338
01:57:21|4.2338
01:57:21|4.2338
01:57:23|4.2346
01:57:29|4.235
01:57:30|4.235
01:57:31|4.2343
01:57:32|4.2362
01:57:33|4.2362
01:57:34|4.2362
01:57:35|4.2362
01:57:36|4.2362
01:57:37|4.2364
01:57:38|4.2364
01:57:39|4.2355
01:57:40|4.2355
01:57:41|4.237
01:57:42|4.2366
01:57:43|4.2366
01:57:44|4.2354
01:57:46|4.2354
01:57:46|4.2357
01:57:47|4.2364
01:57:48|4.2364
01:57:49|4.2354
01:57:51|4.2354
01:57:52|4.2354
01:57:53|4.2354
01:57:53|4.2376
01:57:55|4.2376
01:57:56|4.2376
01:57:57|4.2355
01:57:58|4.2373
01:58:00|4.2373
01:58:01|4.2373
01:58:03|4.2346
01:58:04|4.2346
01:58:05|4.2372
01:58:06|4.2406
01:58:07|4.241
01:58:08|4.241
01:58:09|4.241
01:58:11|4.241
01:58:11|4.241
01:58:12|4.241
01:58:14|4.241
01:58:14|4.241
01:58:16|4.241
01:58:17|4.2429
01:58:17|4.2429
01:58:19|4.2429
01:58:19|4.2424
01:58:21|4.2424
01:58:22|4.2424
01:58:23|4.2424
01:58:24|4.2424
01:58:25|4.2424
01:58:26|4.2424
01:58:27|4.2424
01:58:28|4.243
01:58:29|4.242
01:58:30|4.242
01:58:31|4.242
01:58:33|4.242
01:58:33|4.242
01:58:35|4.242
01:58:35|4.242
01:58:36|4.242
01:58:37|4.2432
01:58:39|4.2432
01:58:39|4.2433
01:58:41|4.2433
01:58:41|4.2434
01:58:43|4.2429
01:58:43|4.2429
01:58:44|4.2429
01:58:45|4.2429
01:58:46|4.2429
01:58:48|4.2429
01:58:48|4.243
01:58:50|4.243
01:58:50|4.2429
01:58:52|4.2429
01:58:52|4.2429
01:58:53|4.2429
01:58:54|4.2429
01:58:55|4.2429
01:58:57|4.2429
01:58:59|4.2429
01:59:00|4.2429
01:59:02|4.2385
01:59:03|4.2385
01:59:04|4.2385
01:59:04|4.2385
01:59:06|4.2397
01:59:06|4.2397
01:59:07|4.2397
01:59:09|4.2397
01:59:10|4.2397
01:59:10|4.2397
01:59:11|4.2397
01:59:13|4.2398
01:59:14|4.2404
01:59:14|4.2406
01:59:16|4.2406
01:59:17|4.2406
01:59:17|4.2406
01:59:19|4.2406
01:59:19|4.2406
01:59:21|4.2406
01:59:21|4.2406
01:59:23|4.2374
01:59:24|4.2325
01:59:25|4.235
01:59:25|4.2346
01:59:26|4.2346
01:59:28|4.2324
01:59:29|4.2324
01:59:30|4.2324
01:59:31|4.2324
01:59:32|4.2324
01:59:34|4.2317
01:59:34|4.2317
01:59:37|4.2317
01:59:38|4.2316
01:59:38|4.2316
01:59:40|4.2316
01:59:40|4.2316
01:59:42|4.2316
01:59:43|4.2316
01:59:44|4.2316
01:59:45|4.2316
01:59:46|4.2316
01:59:47|4.2337
01:59:48|4.2337
01:59:49|4.2337
01:59:50|4.2337
01:59:51|4.2352
01:59:53|4.2352
01:59:54|4.2352
01:59:55|4.2352
01:59:56|4.2352
01:59:57|4.2348
01:59:59|4.2348
02:00:00|4.2348
02:00:01|4.2319
02:00:02|4.2319
02:00:03|4.2319
02:00:04|4.2345
02:00:06|4.2345
02:00:07|4.2345
02:00:08|4.2345
02:00:09|4.2375
02:00:10|4.2386
02:00:11|4.2385
02:00:12|4.2406
02:00:14|4.2408
02:00:15|4.2408
02:00:15|4.2379
02:00:17|4.2379
02:00:18|4.2379
02:00:19|4.2379
02:00:20|4.2379
02:00:21|4.2379
02:00:22|4.2404
02:00:23|4.2408
02:00:24|4.2419
02:00:25|4.2419
02:00:26|4.2419
02:00:28|4.2412
02:00:29|4.2412
02:00:29|4.2412
02:00:31|4.2412
02:00:32|4.2412
02:00:32|4.2384
02:00:35|4.2368
02:00:36|4.2368
02:00:37|4.2368
02:00:38|4.2368
02:00:39|4.2368
02:00:40|4.2368
02:00:41|4.2368
02:00:41|4.2336
02:00:42|4.2185
02:00:44|4.2198
02:00:45|4.22
02:00:46|4.2195
02:00:47|4.22
02:00:48|4.2199
02:00:49|4.2186
02:00:51|4.2152
02:00:51|4.2157
02:00:53|4.2175
02:00:53|4.2176
02:00:54|4.2222
02:00:56|4.2107
02:00:56|4.2165
02:00:58|4.2162
02:00:59|4.2149
02:00:59|4.2148
02:01:01|4.216
02:01:02|4.2132
02:01:03|4.212
02:01:04|4.2121
02:01:05|4.2159
02:01:05|4.2159
02:01:06|4.2148
02:01:08|4.2148
02:01:09|4.2154
02:01:10|4.2154
02:01:10|4.2154
02:01:12|4.2144
02:01:13|4.2137
02:01:14|4.2142
02:01:15|4.216
02:01:16|4.2174
02:01:17|4.2176
02:01:18|4.2182
02:01:19|4.2182
02:01:20|4.2182
02:01:21|4.2182
02:01:22|4.2196
02:01:23|4.219
02:01:24|4.223
02:01:25|4.2236
02:01:26|4.2236
02:01:27|4.224
02:01:29|4.224
02:01:30|4.2233
02:01:31|4.2233
02:01:32|4.2208
02:01:33|4.2208
02:01:35|4.2208
02:01:36|4.223
02:01:37|4.2206
02:01:38|4.2206
02:01:40|4.2206
02:01:40|4.2192
02:01:42|4.2192
02:01:43|4.2193
02:01:44|4.2193
02:01:44|4.2193
02:01:46|4.2193
02:01:47|4.2195
02:01:48|4.2195
02:01:49|4.2195
02:01:50|4.2195
02:01:52|4.2195
02:01:52|4.2167
02:01:54|4.2167
02:01:54|4.2149
02:01:55|4.2149
02:01:57|4.2149
02:01:58|4.2149
02:01:59|4.2186
02:02:00|4.2186
02:02:01|4.2186
02:02:03|4.2195
02:02:04|4.2208
02:02:04|4.2212
02:02:06|4.2223
02:02:06|4.224
02:02:08|4.2231
02:02:09|4.2213
02:02:10|4.2212
02:02:11|4.2214
02:02:12|4.2216
02:02:13|4.2216
02:02:14|4.2235
02:02:15|4.2251
02:02:16|4.2249
02:02:17|4.2232
02:02:18|4.2232
02:02:19|4.2232
02:02:20|4.2232
02:02:21|4.2251
02:02:22|4.2251
02:02:23|4.2251
02:02:24|4.2225
02:02:25|4.2225
02:02:26|4.2225
02:02:27|4.2225
02:02:28|4.2215
02:02:30|4.2215
02:02:31|4.2215
02:02:31|4.2215
02:02:33|4.2222
02:02:34|4.2222
02:02:35|4.2219
02:02:35|4.2219
02:02:37|4.2219
02:02:38|4.2219
02:02:39|4.2219
02:02:40|4.2219
02:02:41|4.2219
02:02:43|4.2219
02:02:44|4.2219
02:02:45|4.2219
02:02:46|4.2246
02:02:47|4.2246
02:02:48|4.224
02:02:49|4.224
02:02:50|4.224
02:02:51|4.224
02:02:52|4.224
02:02:53|4.224
02:02:54|4.224
02:02:55|4.2231
02:02:56|4.2231
02:02:57|4.2225
02:02:58|4.2225
02:02:59|4.2225
02:03:00|4.2225
02:03:01|4.2241
02:03:03|4.2241
02:03:03|4.2241
02:03:04|4.2247
02:03:05|4.2247
02:03:07|4.2247
02:03:08|4.223
02:03:09|4.223
02:03:09|4.2222
02:03:12|4.2222
02:03:13|4.2225
02:03:13|4.2221
02:03:14|4.2192
02:03:16|4.2176
02:03:17|4.2167
02:03:17|4.2158
02:03:18|4.216
02:03:20|4.2154
02:03:20|4.2148
02:03:21|4.2139
02:03:23|4.2151
02:03:23|4.2168
02:03:25|4.2172
02:03:26|4.2168
02:03:27|4.2202
02:03:28|4.2202
02:03:29|4.2202
02:03:31|4.2202
02:03:31|4.2193
02:03:34|4.2193
02:03:34|4.2193
02:03:36|4.2193
02:03:37|4.22
02:03:38|4.2204
02:03:39|4.2204
02:03:40|4.2201
02:03:42|4.2201
02:03:43|4.2201
02:03:44|4.2201
02:03:44|4.2201
02:03:46|4.2189
02:03:47|4.2201
02:03:48|4.2201
02:03:49|4.2189
02:03:50|4.2195
02:03:51|4.2195
02:03:52|4.2195
02:03:54|4.2195
02:03:55|4.2219
02:03:55|4.2223
02:03:57|4.2223
02:03:57|4.2223
02:03:59|4.2223
02:03:59|4.2223
02:04:01|4.2223
02:04:02|4.2223
02:04:03|4.2262
02:04:04|4.2251
02:04:05|4.2256
02:04:06|4.2256
02:04:07|4.2291
02:04:08|4.2278
02:04:10|4.2286
02:04:11|4.2286
02:04:12|4.2286
02:04:13|4.2286
02:04:14|4.2284
02:04:14|4.2284
02:04:16|4.2284
02:04:17|4.2278
02:04:18|4.2283
02:04:19|4.2283
02:04:20|4.2279
02:04:21|4.2279
02:04:22|4.2274
02:04:23|4.2274
02:04:24|4.2264
02:04:25|4.2264
02:04:26|4.2265
02:04:27|4.2283
02:04:28|4.2275
02:04:29|4.2275
02:04:30|4.2264
02:04:32|4.2264
02:04:33|4.2263
02:04:34|4.2259
02:04:34|4.2259
02:04:35|4.2265
02:04:36|4.2265
02:04:38|4.2265
02:04:39|4.2271
02:04:40|4.2271
02:04:41|4.2267
02:04:42|4.2267
02:04:44|4.2296
02:04:45|4.2291
02:04:46|4.2291
02:04:47|4.2291
02:04:48|4.2291
02:04:49|4.2291
02:04:50|4.2291
02:04:51|4.2291
02:04:52|4.2291
02:04:54|4.2267
02:04:54|4.2264
02:04:56|4.2256
02:04:57|4.2255
02:04:58|4.2247
02:04:59|4.2247
02:05:00|4.2244
02:05:01|4.2244
02:05:02|4.2235
02:05:03|4.2224
02:05:04|4.2219
02:05:05|4.2235
02:05:06|4.2235
02:05:08|4.2235
02:05:09|4.2235
02:05:09|4.2235
02:05:11|4.2235
02:05:11|4.2229
02:05:12|4.2229
02:05:14|4.2229
02:05:15|4.2229
02:05:16|4.2229
02:05:18|4.2236
02:05:19|4.2245
02:05:19|4.2264
02:05:21|4.2253
02:05:22|4.2231
02:05:22|4.2219
02:05:23|4.2219
02:05:25|4.2219
02:05:25|4.2219
02:05:27|4.2219
02:05:28|4.2217
02:05:29|4.2206
02:05:31|4.2183
02:05:33|4.2183
02:05:34|4.2183
02:05:35|4.2145
02:05:36|4.2145
02:05:37|4.2142
02:05:37|4.2136
02:05:39|4.213
02:05:39|4.2154
02:05:41|4.2154
02:05:42|4.2154
02:05:42|4.2126
02:05:44|4.2126
02:05:45|4.2144
02:05:47|4.2155
02:05:47|4.2176
02:05:48|4.2176
02:05:50|4.2176
02:05:51|4.2181
02:05:52|4.2192
02:05:53|4.2197
02:05:54|4.22
02:05:55|4.2216
02:05:56|4.2247
02:05:57|4.2231
02:05:58|4.2231
02:06:00|4.2231
02:06:00|4.2231
02:06:01|4.223
02:06:02|4.2241
02:06:04|4.224
02:06:04|4.2231
02:06:06|4.2231
02:06:06|4.2231
02:06:07|4.2231
02:06:08|4.2231
02:06:09|4.2239
02:06:10|4.2239
02:06:11|4.2239
02:06:12|4.2239
02:06:13|4.2239
02:06:14|4.2239
02:06:15|4.2255
02:06:17|4.2255
02:06:18|4.2246
02:06:19|4.223
02:06:20|4.2216
02:06:20|4.2216
02:06:21|4.2214
02:06:22|4.2214
02:06:23|4.2211
02:06:24|4.2211
02:06:26|4.2211
02:06:26|4.2211
02:06:28|4.2211
02:06:28|4.2211
02:06:29|4.2211
02:06:30|4.2211
02:06:31|4.2211
02:06:33|4.2211
02:06:33|4.2247
02:06:35|4.2247
02:06:35|4.2247
02:06:37|4.2227
02:06:37|4.2227
02:06:38|4.2227
02:06:40|4.2227
02:06:40|4.2227
02:06:42|4.2227
02:06:43|4.2227
02:06:45|4.2253
02:06:46|4.226
02:06:47|4.226
02:06:49|4.2278
02:06:50|4.2278
02:06:51|4.2255
02:06:53|4.2249
02:06:54|4.2255
02:06:55|4.2279
02:06:56|4.2279
02:06:56|4.2279
02:06:58|4.2279
02:06:59|4.2279
02:07:00|4.2279
02:07:01|4.2279
02:07:02|4.2279
02:07:03|4.2255
02:07:04|4.2255
02:07:05|4.2266
02:07:06|4.2266
02:07:07|4.2266
02:07:08|4.2246
02:07:09|4.2246
02:07:10|4.2259
02:07:11|4.2259
02:07:12|4.2242
02:07:13|4.2242
02:07:14|4.2242
02:07:15|4.2221
02:07:16|4.2228
02:07:17|4.2228
02:07:18|4.2237
02:07:19|4.2237
02:07:20|4.2231
02:07:21|4.2231
02:07:22|4.2191
02:07:23|4.2191
02:07:24|4.2191
02:07:25|4.2199
02:07:27|4.2199
02:07:27|4.2191
02:07:29|4.2191
02:07:30|4.2207
02:07:31|4.2214
02:07:31|4.2214
02:07:32|4.2214
02:07:34|4.2214
02:07:34|4.2244
02:07:36|4.2237
02:07:37|4.2243
02:07:37|4.2243
02:07:38|4.2243
02:07:39|4.221
02:07:41|4.221
02:07:42|4.221
02:07:44|4.221
02:07:45|4.221
02:07:46|4.221
02:07:48|4.2256
02:07:48|4.2263
02:07:50|4.2276
02:07:51|4.2276
02:07:52|4.2277
02:07:53|4.2283
02:07:54|4.2303
02:07:55|4.2299
02:07:56|4.2299
02:07:57|4.2299
02:07:58|4.2299
02:08:00|4.2299
02:08:00|4.2317
02:08:02|4.2317
02:08:03|4.2297
02:08:04|4.2297
02:08:05|4.2297
02:08:05|4.2287
02:08:06|4.2279
02:08:08|4.2279
02:08:09|4.2279
02:08:11|4.2278
02:08:11|4.229
02:08:12|4.229
02:08:13|4.2295
02:08:14|4.2319
02:08:16|4.2319
02:08:16|4.232
02:08:17|4.2324
02:08:19|4.2328
02:08:20|4.2328
02:08:21|4.2323
02:08:22|4.2323
02:08:23|4.2331
02:08:24|4.2344
02:08:24|4.2344
02:08:26|4.2347
02:08:27|4.2345
02:08:28|4.2345
02:08:29|4.2343
02:08:30|4.2343
02:08:31|4.2343
02:08:32|4.2356
02:08:33|4.2356
02:08:34|4.2348
02:08:35|4.235
02:08:36|4.235
02:08:37|4.235
02:08:38|4.2364
02:08:39|4.2364
02:08:40|4.2364
02:08:41|4.2364
02:08:43|4.2335
02:08:45|4.232
02:08:45|4.2316
02:08:46|4.2294
02:08:47|4.2294
02:08:48|4.2302
02:08:49|4.2295
02:08:50|4.2295
02:08:51|4.2295
02:08:53|4.2295
02:08:55|4.2295
02:08:55|4.2312
02:08:56|4.2312
02:08:58|4.229
02:08:59|4.2294
02:09:00|4.2294
02:09:00|4.2294
02:09:02|4.2294
02:09:03|4.23
02:09:04|4.23
02:09:06|4.2329
02:09:07|4.2349
02:09:08|4.2337
02:09:08|4.2329
02:09:09|4.2351
02:09:11|4.2351
02:09:12|4.2351
02:09:13|4.2351
02:09:15|4.2341
02:09:16|4.234
02:09:16|4.234
02:09:18|4.234
02:09:19|4.2345
02:09:20|4.2345
02:09:21|4.2345
02:09:22|4.2345
02:09:23|4.2345
02:09:24|4.2347
02:09:26|4.2359
02:09:26|4.2359
02:09:27|4.2356
02:09:29|4.2356
02:09:29|4.2362
02:09:30|4.2376
02:09:31|4.2378
02:09:32|4.2376
02:09:34|4.24
02:09:35|4.2396
02:09:35|4.24
02:09:37|4.24
02:09:38|4.24
02:09:39|4.2426
02:09:39|4.2429
02:09:40|4.2436
02:09:41|4.2439
02:09:43|4.2435
02:09:45|4.244
02:09:46|4.2456
02:09:47|4.245
02:09:48|4.245
02:09:49|4.2435
02:09:50|4.2444
02:09:51|4.2447
02:09:52|4.2447
02:09:53|4.2456
02:09:53|4.2459
02:09:55|4.2456
02:09:56|4.2451
02:09:56|4.2464
02:09:57|4.2464
02:09:59|4.2472
02:10:00|4.2476
02:10:01|4.2476
02:10:02|4.2476
02:10:04|4.25
02:10:04|4.25
02:10:05|4.25
02:10:07|4.2519
02:10:08|4.2516
02:10:08|4.2516
02:10:10|4.2523
02:10:10|4.253
02:10:11|4.2532
02:10:13|4.2539
02:10:14|4.2528
02:10:14|4.253
02:10:15|4.2493
02:10:17|4.2474
02:10:17|4.2474
02:10:18|4.2484
02:10:19|4.2484
02:10:21|4.2501
02:10:22|4.2501
02:10:22|4.251
02:10:23|4.251
02:10:24|4.251
02:10:26|4.2522
02:10:26|4.2491
02:10:27|4.2483
02:10:29|4.2487
02:10:30|4.2464
02:10:30|4.2469
02:10:31|4.249
02:10:32|4.249
02:10:34|4.249
02:10:35|4.249
02:10:36|4.247
02:10:37|4.2421
02:10:38|4.242
02:10:38|4.242
02:10:40|4.2431
02:10:40|4.2431
02:10:42|4.2427
02:10:43|4.2427
02:10:44|4.2418
02:10:45|4.2418
02:10:47|4.2418
02:10:48|4.2437
02:10:48|4.2437
02:10:49|4.2442
02:10:50|4.2431
02:10:52|4.2431
02:10:53|4.2431
02:10:53|4.2431
02:10:54|4.2431
02:10:56|4.2431
02:10:57|4.2427
02:10:58|4.2419
02:10:59|4.2407
02:11:00|4.2408
02:11:01|4.2407
02:11:02|4.2407
02:11:03|4.2409
02:11:04|4.2401
02:11:06|4.2401
02:11:07|4.2401
02:11:07|4.2411
02:11:09|4.242
02:11:09|4.242
02:11:10|4.2388
02:11:12|4.2347
02:11:13|4.2347
02:11:14|4.234
02:11:15|4.2326
02:11:16|4.23
02:11:17|4.2294
02:11:18|4.2294
02:11:19|4.2269
02:11:20|4.2307
02:11:21|4.2307
02:11:23|4.2307
02:11:23|4.2307
02:11:25|4.2307
02:11:25|4.2305
02:11:26|4.23
02:11:27|4.2297
02:11:29|4.2272
02:11:29|4.2272
02:11:30|4.2311
02:11:32|4.2311
02:11:33|4.2311
02:11:34|4.2321
02:11:35|4.2321
02:11:35|4.2314
02:11:36|4.2307
02:11:37|4.2307
02:11:39|4.233
02:11:40|4.233
02:11:41|4.2332
02:11:42|4.2332
02:11:43|4.2332
02:11:45|4.2332
02:11:46|4.2332
02:11:47|4.2332
02:11:49|4.2323
02:11:50|4.2351
02:11:51|4.2339
02:11:53|4.2339
02:11:53|4.2339
02:11:55|4.2339
02:11:56|4.2339
02:11:57|4.2339
02:11:58|4.2339
02:11:59|4.2339
02:12:00|4.2339
02:12:01|4.2337
02:12:02|4.2339
02:12:03|4.2339
02:12:04|4.2339
02:12:05|4.2328
02:12:06|4.2328
02:12:07|4.23
02:12:08|4.2276
02:12:09|4.2276
02:12:10|4.2276
02:12:11|4.2298
02:12:12|4.2304
02:12:14|4.2298
02:12:15|4.2298
02:12:16|4.2292
02:12:17|4.2283
02:12:18|4.2283
02:12:19|4.2286
02:12:20|4.2286
02:12:21|4.2286
02:12:22|4.2277
02:12:23|4.2277
02:12:24|4.2282
02:12:25|4.2282
02:12:26|4.2282
02:12:28|4.2277
02:12:28|4.2277
02:12:30|4.2286
02:12:31|4.2281
02:12:32|4.2277
02:12:32|4.2277
02:12:33|4.2316
02:12:34|4.232
02:12:35|4.2335
02:12:37|4.2335
02:12:38|4.2342
02:12:39|4.2368
02:12:40|4.2368
02:12:41|4.2374
02:12:42|4.2331
02:12:43|4.2349
02:12:44|4.2303
02:12:46|4.2304
02:12:47|4.2304
02:12:47|4.2304
02:12:49|4.2304
02:12:50|4.2304
02:12:51|4.2352
02:12:52|4.2355
02:12:53|4.2367
02:12:54|4.2371
02:12:55|4.2371
02:12:56|4.2371
02:12:57|4.2371
02:12:58|4.2371
02:13:00|4.2371
02:13:00|4.2371
02:13:02|4.2371
02:13:03|4.2371
02:13:03|4.2374
02:13:04|4.2374
02:13:06|4.2388
02:13:06|4.2388
02:13:09|4.2388
02:13:09|4.238
02:13:11|4.238
02:13:12|4.238
02:13:13|4.2348
02:13:14|4.2348
02:13:15|4.2342
02:13:15|4.2342
02:13:17|4.2362
02:13:18|4.2344
02:13:18|4.2362
02:13:20|4.2363
02:13:20|4.2343
02:13:22|4.2343
02:13:23|4.2347
02:13:25|4.2347
02:13:26|4.2351
02:13:26|4.2351
02:13:27|4.2343
02:13:29|4.2343
02:13:29|4.2343
02:13:31|4.2336
02:13:32|4.2343
02:13:33|4.2343
02:13:34|4.2343
02:13:35|4.2343
02:13:36|4.2343
02:13:37|4.2343
02:13:38|4.2343
02:13:39|4.2343
02:13:40|4.2358
02:13:41|4.2347
02:13:42|4.2347
02:13:43|4.2343
02:13:44|4.2343
02:13:45|4.2343
02:13:47|4.2343
02:13:48|4.2343
02:13:49|4.2343
02:13:50|4.2345
02:13:52|4.2346
02:13:53|4.2346
02:13:54|4.2346
02:13:55|4.2346
02:13:56|4.2346
02:13:57|4.2346
02:13:58|4.2364
02:13:59|4.2364
02:14:00|4.2364
02:14:01|4.2364
02:14:02|4.2364
02:14:03|4.2336
02:14:04|4.232
02:14:05|4.232
02:14:07|4.2317
02:14:07|4.2317
02:14:09|4.2311
02:14:10|4.232
02:14:11|4.2302
02:14:12|4.231
02:14:13|4.231
02:14:15|4.2313
02:14:15|4.2313
02:14:16|4.2313
02:14:17|4.2313
02:14:19|4.2316
02:14:19|4.2316
02:14:20|4.2316
02:14:21|4.2316
02:14:23|4.2316
02:14:23|4.2316
02:14:25|4.2316
02:14:26|4.2354
02:14:27|4.2356
02:14:27|4.2356
02:14:29|4.2356
02:14:30|4.2356
02:14:30|4.2372
02:14:31|4.2373
02:14:32|4.2373
02:14:34|4.2379
02:14:35|4.2379
02:14:36|4.2379
02:14:37|4.2351
02:14:39|4.2351
02:14:39|4.2351
02:14:41|4.2351
02:14:42|4.2351
02:14:43|4.2351
02:14:45|4.2352
02:14:46|4.2364
02:14:47|4.2364
02:14:47|4.2364
02:14:49|4.2364
02:14:50|4.2346
02:14:52|4.232
02:14:52|4.232
02:14:54|4.232
02:14:54|4.232
02:14:55|4.233
02:14:57|4.233
02:14:58|4.233
02:14:59|4.233
02:15:00|4.2339
02:15:02|4.2339
02:15:03|4.2336
02:15:04|4.2336
02:15:05|4.234
02:15:06|4.2332
02:15:07|4.234
02:15:08|4.2349
02:15:09|4.2371
02:15:10|4.2371
02:15:11|4.2378
02:15:12|4.2378
02:15:13|4.2378
02:15:14|4.2378
02:15:15|4.2336
02:15:16|4.2317
02:15:18|4.23
02:15:19|4.2277
02:15:20|4.2277
02:15:21|4.2276
02:15:22|4.2291
02:15:23|4.2291
02:15:24|4.2315
02:15:25|4.2316
02:15:26|4.2314
02:15:27|4.2314
02:15:28|4.2336
02:15:29|4.234
02:15:30|4.2341
02:15:31|4.2341
02:15:32|4.2341
02:15:33|4.2341
02:15:34|4.2363
02:15:35|4.2361
02:15:36|4.2361
02:15:37|4.2357
02:15:38|4.2349
02:15:39|4.2349
02:15:40|4.2349
02:15:41|4.2349
02:15:42|4.2349
02:15:43|4.2349
02:15:44|4.2349
02:15:45|4.2349
02:15:46|4.2349
02:15:47|4.2354
02:15:48|4.2367
02:15:50|4.2376
02:15:50|4.2376
02:15:51|4.2367
02:15:52|4.2367
02:15:53|4.2367
02:15:54|4.2367
02:15:56|4.2367
02:15:56|4.2367
02:15:59|4.2374
02:15:59|4.2376
02:16:00|4.2384
02:16:02|4.2377
02:16:03|4.2377
02:16:04|4.2377
02:16:06|4.2377
02:16:06|4.2399
02:16:08|4.24
02:16:09|4.2398
02:16:11|4.2386
02:16:12|4.2386
02:16:13|4.2386
02:16:13|4.2383
02:16:15|4.239
02:16:16|4.2394
02:16:17|4.2394
02:16:18|4.2394
02:16:20|4.2401
02:16:20|4.2401
02:16:22|4.2401
02:16:23|4.2403
02:16:23|4.2403
02:16:25|4.2403
02:16:25|4.2368
02:16:26|4.2336
02:16:27|4.2336
02:16:28|4.2336
02:16:30|4.232
02:16:31|4.2304
02:16:32|4.2304
02:16:33|4.2304
02:16:33|4.2304
02:16:35|4.2304
02:16:36|4.2274
02:16:37|4.2275
02:16:38|4.2267
02:16:39|4.2275
02:16:40|4.2274
02:16:41|4.2274
02:16:42|4.2274
02:16:43|4.2274
02:16:44|4.2274
02:16:45|4.225
02:16:47|4.2254
02:16:47|4.226
02:16:49|4.2281
02:16:50|4.225
02:16:51|4.225
02:16:52|4.2266
02:16:52|4.2266
02:16:53|4.2222
02:16:54|4.2231
02:16:56|4.2231
02:16:57|4.2231
02:16:57|4.2234
02:16:59|4.2234
02:17:01|4.2235
02:17:01|4.2235
02:17:03|4.2235
02:17:04|4.2243
02:17:05|4.2272
02:17:07|4.2245
02:17:08|4.2245
02:17:09|4.2245
02:17:10|4.2161
02:17:11|4.2139
02:17:12|4.2147
02:17:13|4.2161
02:17:14|4.2156
02:17:15|4.2168
02:17:15|4.2165
02:17:17|4.2165
02:17:19|4.2165
02:17:19|4.217
02:17:20|4.217
02:17:22|4.217
02:17:22|4.22
02:17:23|4.2184
02:17:24|4.2184
02:17:25|4.2169
02:17:26|4.2169
02:17:27|4.2169
02:17:29|4.2169
02:17:29|4.2179
02:17:30|4.2179
02:17:32|4.2183
02:17:33|4.219
02:17:33|4.219
02:17:35|4.2207
02:17:36|4.2207
02:17:36|4.2209
02:17:37|4.2209
02:17:38|4.2205
02:17:40|4.2205
02:17:41|4.2205
02:17:41|4.2205
02:17:44|4.2205
02:17:45|4.2193
02:17:45|4.2193
02:17:46|4.2135
02:17:48|4.2147
02:17:48|4.2147
02:17:50|4.215
02:17:50|4.2146
02:17:51|4.2159
02:17:53|4.2159
02:17:53|4.2159
02:17:54|4.2159
02:17:56|4.2158
02:17:57|4.2129
02:17:58|4.2129
02:17:59|4.2129
02:18:00|4.2153
02:18:01|4.2138
02:18:03|4.2161
02:18:03|4.2151
02:18:04|4.2151
02:18:06|4.2151
02:18:07|4.2151
02:18:08|4.2151
02:18:09|4.2151
02:18:10|4.2151
02:18:11|4.2153
02:18:12|4.2143
02:18:12|4.2125
02:18:14|4.212
02:18:15|4.2105
02:18:16|4.2103
02:18:17|4.2096
02:18:18|4.21
02:18:19|4.2098
02:18:20|4.2071
02:18:21|4.2082
02:18:23|4.2095
02:18:23|4.2082
02:18:24|4.2086
02:18:26|4.207
02:18:26|4.2068
02:18:28|4.2076
02:18:28|4.2076
02:18:29|4.2074
02:18:31|4.2062
02:18:32|4.2056
02:18:32|4.206
02:18:34|4.2044
02:18:35|4.2044
02:18:35|4.2054
02:18:37|4.2007
02:18:38|4.2046
02:18:38|4.2046
02:18:39|4.2046
02:18:41|4.2046
02:18:42|4.2034
02:18:43|4.2032
02:18:44|4.2032
02:18:44|4.2032
02:18:45|4.2026
02:18:47|4.2026
02:18:48|4.2023
02:18:49|4.2006
02:18:49|4.2
02:18:50|4.2007
02:18:51|4.2007
02:18:53|4.2007
02:18:54|4.2033
02:18:54|4.202
02:18:55|4.2018
02:18:58|4.2018
02:18:59|4.2018
02:18:59|4.2018
02:19:01|4.2031
02:19:02|4.2056
02:19:03|4.2056
02:19:04|4.2064
02:19:06|4.2092
02:19:07|4.2092
02:19:07|4.2092
02:19:08|4.2092
02:19:10|4.2092
02:19:10|4.2092
02:19:12|4.2067
02:19:12|4.2028
02:19:13|4.2035
02:19:15|4.2038
02:19:17|4.2029
02:19:18|4.2029
02:19:19|4.2029
02:19:20|4.2029
02:19:20|4.2032
02:19:22|4.2049
02:19:22|4.2049
02:19:23|4.2057
02:19:24|4.2087
02:19:26|4.2093
02:19:26|4.2093
02:19:27|4.2093
02:19:28|4.2111
02:19:30|4.2104
02:19:31|4.2104
02:19:32|4.2145
02:19:33|4.2152
02:19:34|4.2194
02:19:36|4.2228
02:19:37|4.2222
02:19:38|4.223
02:19:40|4.224
02:19:41|4.223
02:19:42|4.2229
02:19:43|4.2232
02:19:44|4.224
02:19:45|4.224
02:19:46|4.225
02:19:48|4.2246
02:19:49|4.2206
02:19:50|4.2204
02:19:51|4.2204
02:19:52|4.2204
02:19:53|4.2204
02:19:54|4.2199
02:19:55|4.2199
02:19:56|4.2227
02:19:57|4.2227
02:19:59|4.2215
02:20:00|4.2215
02:20:01|4.2201
02:20:02|4.2184
02:20:02|4.2188
02:20:04|4.2176
02:20:05|4.2181
02:20:06|4.2181
02:20:07|4.2181
02:20:08|4.2183
02:20:09|4.2183
02:20:10|4.2155
02:20:11|4.2155
02:20:12|4.2155
02:20:13|4.2169
02:20:14|4.2168
02:20:16|4.2168
02:20:17|4.2132
02:20:18|4.2183
02:20:19|4.2193
02:20:19|4.2193
02:20:21|4.2186
02:20:21|4.2186
02:20:22|4.2186
02:20:23|4.2186
02:20:25|4.2186
02:20:26|4.2144
02:20:26|4.2144
02:20:28|4.2144
02:20:28|4.2144
02:20:30|4.2144
02:20:32|4.2153
02:20:32|4.216
02:20:34|4.2133
02:20:35|4.214
02:20:35|4.2156
02:20:36|4.2184
02:20:38|4.2164
02:20:39|4.2164
02:20:39|4.2164
02:20:41|4.2164
02:20:41|4.2164
02:20:42|4.2164
02:20:44|4.2154
02:20:45|4.2154
02:20:46|4.218
02:20:46|4.216
02:20:48|4.216
02:20:49|4.216
02:20:50|4.214
02:20:51|4.214
02:20:52|4.2192
02:20:53|4.2192
02:20:55|4.2207
02:20:56|4.2207
02:20:56|4.2207
02:20:58|4.2201
02:20:58|4.2201
02:20:59|4.2201
02:21:01|4.2201
02:21:01|4.2201
02:21:02|4.2175
02:21:04|4.2175
02:21:05|4.2175
02:21:06|4.2175
02:21:07|4.2166
02:21:08|4.2166
02:21:09|4.2166
02:21:10|4.215
02:21:10|4.215
02:21:12|4.2151
02:21:12|4.2151
02:21:13|4.2162
02:21:15|4.2163
02:21:15|4.2163
02:21:16|4.2165
02:21:18|4.2165
02:21:18|4.2165
02:21:20|4.2162
02:21:20|4.2164
02:21:22|4.2164
02:21:23|4.2164
02:21:24|4.2164
02:21:24|4.2164
02:21:26|4.2164
02:21:27|4.2174
02:21:28|4.2174
02:21:29|4.2174
02:21:29|4.2174
02:21:31|4.2174
02:21:33|4.2193
02:21:33|4.2193
02:21:35|4.2193
02:21:37|4.2193
02:21:38|4.2211
02:21:39|4.2211
02:21:40|4.2211
02:21:41|4.2211
02:21:43|4.2211
02:21:43|4.2213
02:21:45|4.2213
02:21:46|4.2229
02:21:47|4.2229
02:21:48|4.2229
02:21:48|4.2229
02:21:49|4.2229
02:21:50|4.2229
02:21:51|4.2229
02:21:53|4.2229
02:21:53|4.2229
02:21:55|4.2229
02:21:56|4.2229
02:21:57|4.2229
02:21:58|4.2211
02:21:59|4.2211
02:21:59|4.2211
02:22:01|4.2222
02:22:02|4.22
02:22:03|4.22
02:22:04|4.2234
02:22:05|4.2241
02:22:06|4.2237
02:22:07|4.2238
02:22:08|4.2238
02:22:09|4.2238
02:22:09|4.2238
02:22:11|4.2229
02:22:12|4.2229
02:22:13|4.2229
02:22:13|4.2208
02:22:15|4.2208
02:22:15|4.2208
02:22:17|4.2208
02:22:18|4.22
02:22:18|4.22
02:22:19|4.221
02:22:21|4.221
02:22:22|4.221
02:22:23|4.221
02:22:24|4.221
02:22:25|4.221
02:22:26|4.221
02:22:27|4.221
02:22:28|4.221
02:22:29|4.221
02:22:30|4.221
02:22:31|4.221
02:22:32|4.221
02:22:33|4.221
02:22:34|4.221
02:22:35|4.221
02:22:37|4.221
02:22:39|4.221
02:22:39|4.221
02:22:41|4.2192
02:22:41|4.2195
02:22:43|4.2204
02:22:43|4.2204
02:22:45|4.2204
02:22:45|4.221
02:22:47|4.2208
02:22:47|4.2208
02:22:49|4.2208
02:22:50|4.2208
02:22:51|4.2208
02:22:52|4.2208
02:22:53|4.2208
02:22:54|4.2208
02:22:55|4.2214
02:22:57|4.2214
02:22:57|4.2214
02:22:59|4.2174
02:23:00|4.2159
02:23:00|4.2161
02:23:02|4.2161
02:23:02|4.2152
02:23:04|4.2148
02:23:04|4.2048
02:23:05|4.2037
02:23:06|4.2037
02:23:08|4.2037
02:23:10|4.2046
02:23:10|4.2046
02:23:11|4.2046
02:23:12|4.2046
02:23:13|4.2061
02:23:15|4.2059
02:23:15|4.2059
02:23:17|4.2053
02:23:18|4.2053
02:23:19|4.2053
02:23:19|4.2064
02:23:21|4.208
02:23:22|4.2078
02:23:24|4.2078
02:23:24|4.2083
02:23:26|4.2083
02:23:26|4.2109
02:23:27|4.2109
02:23:29|4.2109
02:23:30|4.2088
02:23:31|4.2037
02:23:32|4.2033
02:23:34|4.2048
02:23:35|4.2048
02:23:37|4.2021
02:23:37|4.2021
02:23:39|4.2029
02:23:40|4.2029
02:23:41|4.2048
02:23:42|4.2048
02:23:43|4.2048
02:23:44|4.2048
02:23:46|4.2064
02:23:47|4.2064
02:23:48|4.2053
02:23:49|4.208
02:23:50|4.208
02:23:51|4.2073
02:23:52|4.2073
02:23:53|4.2069
02:23:54|4.2069
02:23:55|4.2069
02:23:56|4.2096
02:23:58|4.2099
02:23:58|4.2099
02:24:00|4.2082
02:24:01|4.2082
02:24:02|4.2082
02:24:03|4.2082
02:24:04|4.2082
02:24:05|4.2082
02:24:06|4.2124
02:24:07|4.2124
02:24:08|4.2103
02:24:09|4.2153
02:24:11|4.215
02:24:11|4.2108
02:24:12|4.208
02:24:13|4.208
02:24:14|4.2088
02:24:16|4.2078
02:24:17|4.2064
02:24:18|4.2044
02:24:19|4.2049
02:24:20|4.2049
02:24:21|4.2062
02:24:22|4.2062
02:24:23|4.2062
02:24:24|4.2062
02:24:25|4.2062
02:24:27|4.205
02:24:27|4.205
02:24:28|4.205
02:24:29|4.2052
02:24:31|4.2039
02:24:31|4.2031
02:24:32|4.2031
02:24:33|4.2028
02:24:34|4.2028
02:24:36|4.2028
02:24:36|4.2028
02:24:38|4.2014
02:24:38|4.2011
02:24:40|4.2029
02:24:41|4.2043
02:24:41|4.2043
02:24:44|4.2043
02:24:44|4.2043
02:24:46|4.2048
02:24:47|4.2048
02:24:48|4.2048
02:24:49|4.2051
02:24:50|4.2051
02:24:51|4.2051
02:24:52|4.2039
02:24:52|4.2031
02:24:54|4.2031
02:24:54|4.2031
02:24:56|4.2017
02:24:57|4.2017
02:24:58|4.2037
02:24:59|4.2037
02:25:00|4.2037
02:25:01|4.2037
02:25:02|4.2055
02:25:02|4.2055
02:25:04|4.2055
02:25:05|4.2055
02:25:06|4.2047
02:25:06|4.2047
02:25:08|4.2047
02:25:09|4.2042
02:25:09|4.2042
02:25:11|4.1968
02:25:12|4.1968
02:25:13|4.2015
02:25:13|4.2016
02:25:15|4.2021
02:25:17|4.2063
02:25:18|4.2067
02:25:18|4.2067
02:25:19|4.2067
02:25:21|4.2039
02:25:21|4.2069
02:25:22|4.2069
02:25:23|4.2069
02:25:24|4.2069
02:25:25|4.208
02:25:26|4.208
02:25:27|4.208
02:25:29|4.208
02:25:29|4.207
02:25:30|4.207
02:25:31|4.207
02:25:32|4.207
02:25:33|4.207
02:25:35|4.207
02:25:37|4.2088
02:25:38|4.2083
02:25:38|4.2083
02:25:40|4.207
02:25:41|4.207
02:25:42|4.2092
02:25:43|4.2092
02:25:44|4.2092
02:25:45|4.2092
02:25:46|4.2092
02:25:47|4.2092
02:25:48|4.2092
02:25:49|4.2092
02:25:50|4.2092
02:25:51|4.2087
02:25:52|4.2083
02:25:53|4.2083
02:25:54|4.2083
02:25:55|4.2083
02:25:56|4.2083
02:25:57|4.2082
02:25:59|4.2082
02:26:00|4.2082
02:26:01|4.2082
02:26:01|4.2082
02:26:03|4.2082
02:26:03|4.2108
02:26:05|4.2108
02:26:05|4.2138
02:26:06|4.2138
02:26:07|4.2138
02:26:09|4.2138
02:26:09|4.2171
02:26:10|4.2151
02:26:12|4.2158
02:26:13|4.2158
02:26:14|4.2158
02:26:14|4.2158
02:26:16|4.2134
02:26:16|4.2134
02:26:17|4.2118
02:26:18|4.2097
02:26:20|4.2097
02:26:21|4.2115
02:26:21|4.2115
02:26:22|4.2128
02:26:23|4.2128
02:26:24|4.2113
02:26:25|4.2113
02:26:26|4.2094
02:26:27|4.2094
02:26:28|4.2096
02:26:29|4.2092
02:26:30|4.2109
02:26:32|4.2102
02:26:33|4.2102
02:26:34|4.2094
02:26:34|4.2094
02:26:37|4.2079
02:26:38|4.2001
02:26:38|4.2001
02:26:39|4.2001
02:26:41|4.2024
02:26:42|4.2024
02:26:43|4.2024
02:26:44|4.2024
02:26:45|4.2024
02:26:46|4.2024
02:26:47|4.2024
02:26:48|4.2024
02:26:49|4.2041
02:26:50|4.2041
02:26:51|4.2035
02:26:52|4.2036
02:26:53|4.2036
02:26:54|4.2036
02:26:55|4.2036
02:26:56|4.2036
02:26:57|4.2036
02:26:59|4.2012
02:27:00|4.2001
02:27:00|4.2001
02:27:02|4.2001
02:27:02|4.2001
02:27:03|4.2048
02:27:05|4.2064
02:27:05|4.2064
02:27:06|4.2048
02:27:07|4.206
02:27:08|4.206
02:27:10|4.2076
02:27:11|4.2068
02:27:12|4.2068
02:27:12|4.2068
02:27:14|4.2068
02:27:15|4.207
02:27:16|4.207
02:27:17|4.2048
02:27:18|4.2048
02:27:19|4.204
02:27:20|4.2028
02:27:21|4.2028
02:27:22|4.2028
02:27:23|4.2028
02:27:24|4.2028
02:27:25|4.2028
02:27:26|4.2028
02:27:27|4.2028
02:27:28|4.201
02:27:29|4.2018
02:27:31|4.2014
02:27:32|4.2014
02:27:32|4.2004
02:27:33|4.2004
02:27:34|4.2007
02:27:36|4.2007
02:27:37|4.2007
02:27:38|4.201
02:27:39|4.201
02:27:41|4.201
02:27:42|4.201
02:27:43|4.2001
02:27:44|4.2004
02:27:45|4.2004
02:27:46|4.2014
02:27:47|4.2017
02:27:48|4.2015
02:27:49|4.2015
02:27:50|4.2016
02:27:51|4.2011
02:27:52|4.2011
02:27:54|4.2011
02:27:55|4.2028
02:27:56|4.2
02:27:57|4.1977
02:27:58|4.1977
02:27:59|4.1996
02:28:00|4.1996
02:28:01|4.1994
02:28:02|4.1994
02:28:04|4.2005
02:28:05|4.2021
02:28:05|4.2035
02:28:06|4.2035
02:28:08|4.2035
02:28:09|4.2026
02:28:09|4.2026
02:28:10|4.1997
02:28:12|4.1997
02:28:12|4.1997
02:28:14|4.2007
02:28:15|4.2009
02:28:16|4.2009
02:28:17|4.2009
02:28:18|4.2009
02:28:19|4.2009
02:28:20|4.2009
02:28:21|4.2009
02:28:22|4.2022
02:28:23|4.2022
02:28:24|4.203
02:28:25|4.203
02:28:26|4.2031
02:28:27|4.2031
02:28:28|4.2029
02:28:29|4.2029
02:28:30|4.2029
02:28:31|4.2013
02:28:32|4.2013
02:28:33|4.2008
02:28:34|4.1993
02:28:36|4.2
02:28:36|4.2
02:28:38|4.2
02:28:39|4.2006
02:28:40|4.2006
02:28:41|4.196
02:28:42|4.1969
02:28:43|4.1951
02:28:44|4.1968
02:28:45|4.1985
02:28:46|4.1969
02:28:48|4.1969
02:28:49|4.1977
02:28:50|4.1977
02:28:51|4.1985
02:28:53|4.2
02:28:54|4.2
02:28:55|4.2
02:28:56|4.2
02:28:56|4.2
02:28:57|4.2
02:28:59|4.2016
02:29:00|4.2014
02:29:00|4.2014
02:29:02|4.2014
02:29:02|4.2023
02:29:04|4.2023
02:29:05|4.203
02:29:05|4.2015
02:29:06|4.2006
02:29:07|4.2005
02:29:08|4.2005
02:29:10|4.2005
02:29:11|4.2005
02:29:11|4.2013
02:29:13|4.2027
02:29:13|4.2029
02:29:15|4.2027
02:29:16|4.2032
02:29:17|4.2032
02:29:17|4.2032
02:29:19|4.2031
02:29:19|4.2031
02:29:21|4.2031
02:29:22|4.2046
02:29:23|4.2043
02:29:24|4.2043
02:29:25|4.2043
02:29:26|4.2043
02:29:27|4.204
02:29:28|4.204
02:29:29|4.204
02:29:30|4.204
02:29:31|4.2049
02:29:31|4.2042
02:29:33|4.2036
02:29:34|4.2057
02:29:35|4.2057
02:29:37|4.2057
02:29:37|4.2057
02:29:38|4.2057
02:29:40|4.2057
02:29:41|4.2057
02:29:42|4.2057
02:29:42|4.2065
02:29:43|4.2065
02:29:45|4.2068
02:29:46|4.2064
02:29:47|4.2064
02:29:48|4.2064
02:29:49|4.2067
02:29:50|4.2067
02:29:51|4.2067
02:29:52|4.2067
02:29:53|4.21
02:29:54|4.21
02:29:55|4.21
02:29:56|4.21
02:29:57|4.2067
02:29:58|4.2067
02:29:59|4.2043
02:30:00|4.2043
02:30:01|4.2031
02:30:02|4.202
02:30:03|4.202
02:30:04|4.202
02:30:05|4.2026
02:30:06|4.2037
02:30:07|4.2025
02:30:09|4.2017
02:30:09|4.2018
02:30:10|4.2007
02:30:11|4.2014
02:30:12|4.2035
02:30:13|4.2035
02:30:14|4.2035
02:30:15|4.2017
02:30:17|4.2027
02:30:17|4.205
02:30:18|4.205
02:30:20|4.2057
02:30:21|4.2057
02:30:22|4.2038
02:30:23|4.2037
02:30:24|4.2037
02:30:25|4.2037
02:30:26|4.2064
02:30:27|4.2064
02:30:27|4.2064
02:30:29|4.2057
02:30:30|4.2057
02:30:31|4.2063
02:30:32|4.2059
02:30:33|4.2059
02:30:33|4.2038
02:30:35|4.2038
02:30:36|4.2043
02:30:38|4.2043
02:30:39|4.2043
02:30:39|4.2053
02:30:41|4.2031
02:30:42|4.2031
02:30:44|4.2031
02:30:45|4.2038
02:30:47|4.2038
02:30:47|4.2047
02:30:48|4.2047
02:30:49|4.2056
02:30:50|4.2056
02:30:52|4.2056
02:30:53|4.2056
02:30:54|4.2063
02:30:54|4.2063
02:30:56|4.2058
02:30:57|4.2058
02:30:58|4.2058
02:30:59|4.2058
02:31:00|4.2074
02:31:01|4.2067
02:31:03|4.2067
02:31:04|4.2067
02:31:04|4.2056
02:31:05|4.2048
02:31:06|4.2048
02:31:08|4.2052
02:31:09|4.2068
02:31:10|4.2071
02:31:11|4.2067
02:31:12|4.2067
02:31:13|4.2073
02:31:14|4.2073
02:31:15|4.2069
02:31:16|4.2069
02:31:17|4.2068
02:31:19|4.2068
02:31:19|4.2068
02:31:21|4.2068
02:31:22|4.2068
02:31:23|4.2068
02:31:24|4.2069
02:31:25|4.2069
02:31:26|4.2048
02:31:27|4.2048
02:31:27|4.2048
02:31:29|4.2048
02:31:29|4.2048
02:31:31|4.2048
02:31:31|4.2048
02:31:33|4.2048
02:31:35|4.2055
02:31:36|4.2055
02:31:37|4.2055
02:31:38|4.2046
02:31:38|4.2072
02:31:40|4.2072
02:31:41|4.2072
02:31:42|4.2072
02:31:43|4.2073
02:31:44|4.2073
02:31:44|4.2073
02:31:45|4.2073
02:31:47|4.2074
02:31:47|4.2074
02:31:49|4.2074
02:31:51|4.2067
02:31:51|4.2071
02:31:52|4.2072
02:31:54|4.2077
02:31:55|4.2074
02:31:56|4.2074
02:31:57|4.2068
02:31:59|4.2066
02:31:59|4.2071
02:32:00|4.2071
02:32:01|4.208
02:32:02|4.2072
02:32:03|4.2072
02:32:04|4.2072
02:32:05|4.2054
02:32:07|4.2054
02:32:07|4.204
02:32:08|4.204
02:32:09|4.204
02:32:11|4.204
02:32:11|4.204
02:32:12|4.204
02:32:14|4.204
02:32:15|4.204
02:32:16|4.2054
02:32:16|4.2054
02:32:17|4.2054
02:32:19|4.2036
02:32:20|4.203
02:32:20|4.2023
02:32:21|4.203
02:32:23|4.2014
02:32:23|4.1999
02:32:25|4.1999
02:32:25|4.1999
02:32:27|4.1999
02:32:28|4.1999
02:32:28|4.1999
02:32:30|4.1999
02:32:30|4.2004
02:32:32|4.2004
02:32:33|4.2004
02:32:34|4.2032
02:32:35|4.2032
02:32:36|4.2032
02:32:37|4.2032
02:32:38|4.2032
02:32:39|4.2032
02:32:40|4.2032
02:32:42|4.2032
02:32:42|4.2016
02:32:43|4.2003
02:32:44|4.2003
02:32:45|4.2003
02:32:46|4.2003
02:32:48|4.1988
02:32:49|4.1989
02:32:50|4.1978
02:32:51|4.1978
02:32:52|4.1978
02:32:53|4.1978
02:32:53|4.1978
02:32:55|4.1978
02:32:55|4.2015
02:32:56|4.2015
02:32:58|4.2015
02:32:58|4.2015
02:32:59|4.1988
02:33:01|4.1988
02:33:02|4.1988
02:33:03|4.1988
02:33:04|4.2013
02:33:04|4.2013
02:33:06|4.2013
02:33:07|4.2003
02:33:07|4.2003
02:33:10|4.2003
02:33:11|4.2003
02:33:11|4.2015
02:33:13|4.2015
02:33:13|4.2026
02:33:14|4.2026
02:33:16|4.2015
02:33:16|4.2015
02:33:18|4.2015
02:33:19|4.2015
02:33:19|4.2015
02:33:21|4.2015
02:33:22|4.2015
02:33:22|4.2015
02:33:23|4.2029
02:33:24|4.2032
02:33:26|4.2032
02:33:27|4.2032
02:33:27|4.2046
02:33:29|4.2046
02:33:29|4.2046
02:33:31|4.204
02:33:32|4.204
02:33:32|4.2036
02:33:33|4.2036
02:33:35|4.2036
02:33:35|4.2036
02:33:37|4.2002
02:33:38|4.2002
02:33:41|4.1978
02:33:42|4.1978
02:33:43|4.1978
02:33:43|4.1978
02:33:45|4.1976
02:33:46|4.1976
02:33:47|4.1973
02:33:47|4.1975
02:33:49|4.1997
02:33:50|4.1997
02:33:51|4.1997
02:33:52|4.1997
02:33:53|4.1969
02:33:54|4.1969
02:33:56|4.1969
02:33:56|4.1969
02:33:57|4.1969
02:33:59|4.1969
02:33:59|4.1969
02:34:00|4.1966
02:34:02|4.1966
02:34:02|4.1961
02:34:03|4.1942
02:34:04|4.1865
02:34:05|4.1919
02:34:07|4.1908
02:34:08|4.1908
02:34:09|4.1911
02:34:10|4.1941
02:34:11|4.1934
02:34:12|4.1934
02:34:13|4.1934
02:34:14|4.1934
02:34:15|4.1891
02:34:16|4.1892
02:34:17|4.1892
02:34:18|4.1892
02:34:19|4.1887
02:34:20|4.1895
02:34:21|4.1892
02:34:22|4.1892
02:34:23|4.1876
02:34:24|4.1869
02:34:25|4.1833
02:34:26|4.1796
02:34:27|4.1825
02:34:28|4.1825
02:34:29|4.1828
02:34:30|4.1821
02:34:31|4.1879
02:34:32|4.1863
02:34:33|4.186
02:34:34|4.1863
02:34:35|4.1863
02:34:36|4.1872
02:34:37|4.1872
02:34:38|4.1873
02:34:40|4.1873
02:34:41|4.1873
02:34:43|4.1888
02:34:44|4.1888
02:34:46|4.1875
02:34:47|4.1875
02:34:49|4.191
02:34:50|4.191
02:34:51|4.191
02:34:51|4.191
02:34:52|4.191
02:34:54|4.191
02:34:55|4.191
02:34:56|4.191
02:34:57|4.193
02:34:58|4.193
02:34:59|4.193
02:35:00|4.193
02:35:01|4.193
02:35:01|4.194
02:35:03|4.1928
02:35:04|4.193
02:35:04|4.1906
02:35:05|4.1864
02:35:06|4.1898
02:35:07|4.1887
02:35:08|4.1887
02:35:09|4.1887
02:35:10|4.1887
02:35:11|4.1879
02:35:12|4.1879
02:35:13|4.1887
02:35:14|4.1867
02:35:15|4.1856
02:35:17|4.185
02:35:17|4.1857
02:35:19|4.1857
02:35:20|4.1857
02:35:21|4.186
02:35:21|4.1836
02:35:22|4.185
02:35:24|4.1835
02:35:25|4.1838
02:35:26|4.1848
02:35:27|4.1846
02:35:28|4.1846
02:35:29|4.1846
02:35:30|4.1846
02:35:31|4.1846
02:35:32|4.1833
02:35:33|4.1822
02:35:34|4.1813
02:35:35|4.1814
02:35:36|4.1822
02:35:38|4.1822
02:35:38|4.1756
02:35:40|4.176
02:35:41|4.176
02:35:42|4.175
02:35:42|4.1718
02:35:43|4.1717
02:35:45|4.1728
02:35:46|4.1715
02:35:47|4.1735
02:35:48|4.1738
02:35:49|4.1766
02:35:50|4.1749
02:35:51|4.1767
02:35:52|4.1767
02:35:54|4.1761
02:35:55|4.1754
02:35:56|4.1754
02:35:56|4.1746
02:35:58|4.1736
02:35:59|4.1725
02:36:00|4.1748
02:36:01|4.1751
02:36:02|4.1767
02:36:03|4.1784
02:36:05|4.176
02:36:06|4.1783
02:36:06|4.1783
02:36:08|4.1812
02:36:09|4.1782
02:36:10|4.1781
02:36:11|4.1727
02:36:11|4.175
02:36:13|4.174
02:36:14|4.1736
02:36:15|4.1736
02:36:16|4.174
02:36:17|4.1726
02:36:18|4.17
02:36:19|4.1709
02:36:20|4.1732
02:36:21|4.1717
02:36:22|4.1716
02:36:23|4.1718
02:36:24|4.1718
02:36:25|4.1718
02:36:26|4.1705
02:36:27|4.1705
02:36:28|4.1728
02:36:29|4.1723
02:36:30|4.1721
02:36:32|4.1721
02:36:32|4.1728
02:36:34|4.1728
02:36:34|4.1714
02:36:35|4.1714
02:36:36|4.1719
02:36:37|4.1706
02:36:38|4.1706
02:36:39|4.1729
02:36:41|4.1736
02:36:43|4.1729
02:36:43|4.1729
02:36:45|4.1724
02:36:46|4.1724
02:36:47|4.1751
02:36:48|4.1751
02:36:49|4.1749
02:36:50|4.1749
02:36:51|4.1749
02:36:52|4.176
02:36:53|4.1754
02:36:54|4.176
02:36:55|4.176
02:36:56|4.175
02:36:57|4.1742
02:36:58|4.1739
02:36:59|4.1739
02:37:01|4.1739
02:37:02|4.1738
02:37:02|4.1735
02:37:03|4.1714
02:37:04|4.1712
02:37:05|4.1748
02:37:06|4.1748
02:37:07|4.1741
02:37:08|4.1711
02:37:10|4.1711
02:37:10|4.1713
02:37:12|4.1741
02:37:12|4.1741
02:37:13|4.174
02:37:14|4.1754
02:37:15|4.1708
02:37:16|4.1708
02:37:17|4.1708
02:37:18|4.1708
02:37:19|4.1708
02:37:21|4.1708
02:37:22|4.1701
02:37:22|4.1704
02:37:23|4.1708
02:37:25|4.1685
02:37:25|4.1689
02:37:26|4.1693
02:37:27|4.17
02:37:29|4.1708
02:37:30|4.1695
02:37:31|4.1666
02:37:32|4.1669
02:37:33|4.1663
02:37:34|4.1651
02:37:35|4.1679
02:37:36|4.166
02:37:37|4.1689
02:37:38|4.1695
02:37:39|4.1708
02:37:40|4.1708
02:37:41|4.1737
02:37:42|4.175
02:37:43|4.1697
02:37:45|4.1685
02:37:46|4.1707
02:37:47|4.1707
02:37:48|4.1707
02:37:49|4.1707
02:37:50|4.1707
02:37:51|4.1723
02:37:52|4.1696
02:37:53|4.1726
02:37:54|4.1692
02:37:55|4.1692
02:37:56|4.1699
02:37:57|4.1699
02:37:59|4.1699
02:37:59|4.1699
02:38:01|4.1699
02:38:02|4.1699
02:38:02|4.1699
02:38:04|4.1728
02:38:04|4.1728
02:38:05|4.1732
02:38:07|4.1732
02:38:08|4.1732
02:38:08|4.1732
02:38:09|4.1732
02:38:11|4.1727
02:38:11|4.1727
02:38:12|4.1727
02:38:13|4.1722
02:38:15|4.175
02:38:15|4.1736
02:38:17|4.1703
02:38:17|4.1696
02:38:18|4.1696
02:38:20|4.1696
02:38:21|4.1718
02:38:22|4.1718
02:38:23|4.1718
02:38:25|4.1739
02:38:26|4.1739
02:38:27|4.1739
02:38:28|4.1739
02:38:29|4.1726
02:38:30|4.1726
02:38:31|4.1726
02:38:32|4.1722
02:38:33|4.1685
02:38:34|4.1685
02:38:35|4.1685
02:38:36|4.1685
02:38:37|4.1685
02:38:38|4.1685
02:38:39|4.1685
02:38:41|4.1697
02:38:41|4.1673
02:38:43|4.1673
02:38:45|4.1679
02:38:46|4.1684
02:38:47|4.1711
02:38:48|4.1709
02:38:49|4.1709
02:38:50|4.1709
02:38:51|4.1718
02:38:52|4.1732
02:38:53|4.1732
02:38:54|4.1732
02:38:55|4.1727
02:38:56|4.1723
02:38:57|4.1723
02:38:58|4.1723
02:38:59|4.1721
02:39:00|4.1694
02:39:01|4.1703
02:39:02|4.1703
02:39:03|4.1703
02:39:04|4.1703
02:39:05|4.1703
02:39:06|4.1729
02:39:07|4.1729
02:39:08|4.1729
02:39:09|4.1729
02:39:10|4.1729
02:39:11|4.1729
02:39:13|4.1719
02:39:14|4.1719
02:39:15|4.1719
02:39:16|4.1717
02:39:16|4.1724
02:39:17|4.1724
02:39:18|4.1724
02:39:19|4.1724
02:39:20|4.1716
02:39:21|4.1716
02:39:22|4.1712
02:39:24|4.1716
02:39:25|4.1716
02:39:25|4.172
02:39:26|4.172
02:39:27|4.172
02:39:28|4.172
02:39:29|4.172
02:39:31|4.172
02:39:31|4.172
02:39:32|4.172
02:39:34|4.172
02:39:34|4.1721
02:39:35|4.1725
02:39:36|4.1725
02:39:38|4.1725
02:39:39|4.1725
02:39:40|4.1716
02:39:42|4.1718
02:39:43|4.1714
02:39:44|4.1693
02:39:45|4.1694
02:39:46|4.1694
02:39:47|4.1696
02:39:48|4.1706
02:39:49|4.1706
02:39:50|4.1692
02:39:52|4.1692
02:39:52|4.1701
02:39:54|4.1701
02:39:54|4.1701
02:39:56|4.17
02:39:57|4.17
02:39:57|4.17
02:39:59|4.1709
02:40:00|4.1653
02:40:01|4.1651
02:40:02|4.166
02:40:03|4.1632
02:40:04|4.1632
02:40:05|4.1642
02:40:06|4.1632
02:40:07|4.1627
02:40:09|4.1624
02:40:10|4.1624
02:40:10|4.1639
02:40:11|4.1636
02:40:12|4.1624
02:40:13|4.1627
02:40:15|4.1627
02:40:15|4.1633
02:40:16|4.1633
02:40:18|4.1632
02:40:18|4.1632
02:40:19|4.1632
02:40:21|4.1632
02:40:21|4.1649
02:40:22|4.1649
02:40:23|4.165
02:40:24|4.165
02:40:26|4.1631
02:40:26|4.1626
02:40:28|4.1626
02:40:28|4.1613
02:40:30|4.1613
02:40:31|4.1613
02:40:32|4.1601
02:40:32|4.1589
02:40:34|4.1599
02:40:35|4.1592
02:40:36|4.1592
02:40:37|4.1592
02:40:38|4.158
02:40:38|4.1619
02:40:39|4.1618
02:40:40|4.1623
02:40:43|4.1624
02:40:44|4.162
02:40:45|4.162
02:40:46|4.162
02:40:48|4.1621
02:40:50|4.1582
02:40:51|4.16
02:40:51|4.16
02:40:52|4.16
02:40:53|4.1606
02:40:55|4.1586
02:40:56|4.1591
02:40:56|4.1612
02:40:57|4.1612
02:40:59|4.1612
02:41:00|4.1612
02:41:00|4.1612
02:41:02|4.1613
02:41:02|4.1639
02:41:04|4.1645
02:41:05|4.1664
02:41:06|4.168
02:41:07|4.165
02:41:08|4.1631
02:41:09|4.1631
02:41:10|4.1662
02:41:11|4.1662
02:41:13|4.1662
02:41:13|4.1662
02:41:15|4.1677
02:41:15|4.1682
02:41:17|4.1682
02:41:17|4.1699
02:41:19|4.1699
02:41:19|4.1672
02:41:20|4.1672
02:41:22|4.1672
02:41:22|4.1683
02:41:24|4.1679
02:41:25|4.1688
02:41:26|4.169
02:41:27|4.169
02:41:28|4.169
02:41:29|4.169
02:41:30|4.169
02:41:31|4.168
02:41:32|4.1663
02:41:33|4.1663
02:41:34|4.1663
02:41:35|4.1648
02:41:36|4.1648
02:41:37|4.1648
02:41:38|4.1648
02:41:39|4.164
02:41:40|4.1636
02:41:42|4.1656
02:41:43|4.1656
02:41:44|4.1656
02:41:45|4.1656
02:41:46|4.166
02:41:47|4.166
02:41:48|4.1649
02:41:48|4.1649
02:41:50|4.1649
02:41:51|4.1659
02:41:52|4.1642
02:41:53|4.1642
02:41:54|4.1645
02:41:56|4.1649
02:41:56|4.1649
02:41:57|4.1668
02:41:59|4.1676
02:42:00|4.167
02:42:01|4.1678
02:42:02|4.168
02:42:03|4.1694
02:42:04|4.1694
02:42:05|4.171
02:42:07|4.1712
02:42:08|4.1712
02:42:09|4.1712
02:42:09|4.1712
02:42:11|4.1712
02:42:11|4.1718
02:42:12|4.1704
02:42:14|4.1704
02:42:14|4.1704
02:42:15|4.1704
02:42:17|4.1704
02:42:17|4.1704
02:42:19|4.1711
02:42:19|4.171
02:42:21|4.171
02:42:22|4.171
02:42:23|4.171
02:42:24|4.1717
02:42:24|4.1717
02:42:26|4.1717
02:42:27|4.1717
02:42:28|4.1717
02:42:29|4.1717
02:42:30|4.1718
02:42:31|4.1718
02:42:32|4.1716
02:42:33|4.1716
02:42:34|4.1716
02:42:35|4.1711
02:42:36|4.1711
02:42:37|4.1711
02:42:38|4.1715
02:42:39|4.1715
02:42:40|4.1713
02:42:42|4.1711
02:42:43|4.1706
02:42:45|4.1706
02:42:46|4.1714
02:42:48|4.1698
02:42:49|4.1698
02:42:50|4.1698
02:42:51|4.1704
02:42:52|4.1704
02:42:52|4.1704
02:42:53|4.1704
02:42:54|4.1704
02:42:55|4.1704
02:42:57|4.1681
02:42:58|4.17
02:42:59|4.17
02:43:00|4.17
02:43:00|4.1701
02:43:02|4.1719
02:43:02|4.1719
02:43:05|4.1719
02:43:06|4.1711
02:43:06|4.171
02:43:08|4.171
02:43:09|4.171
02:43:10|4.171
02:43:11|4.171
02:43:12|4.171
02:43:13|4.1696
02:43:14|4.1694
02:43:15|4.1694
02:43:16|4.1701
02:43:17|4.1701
02:43:18|4.1669
02:43:19|4.1683
02:43:20|4.1693
02:43:21|4.1712
02:43:23|4.1712
02:43:24|4.1708
02:43:24|4.1708
02:43:25|4.1707
02:43:26|4.1717
02:43:27|4.1719
02:43:28|4.1719
02:43:29|4.1719
02:43:30|4.1703
02:43:31|4.1703
02:43:33|4.1703
02:43:33|4.1713
02:43:34|4.1713
02:43:35|4.1713
02:43:36|4.1664
02:43:37|4.1648
02:43:39|4.1648
02:43:40|4.1666
02:43:40|4.1666
02:43:41|4.1666
02:43:42|4.1646
02:43:44|4.1646
02:43:45|4.1646
02:43:47|4.1646
02:43:48|4.1646
02:43:49|4.1661
02:43:50|4.1661
02:43:51|4.1661
02:43:52|4.1651
02:43:53|4.1651
02:43:54|4.1654
02:43:55|4.1654
02:43:56|4.1654
02:43:57|4.1654
02:43:58|4.1654
02:44:00|4.1671
02:44:01|4.1661
02:44:02|4.1612
02:44:03|4.1612
02:44:04|4.1612
02:44:05|4.1652
02:44:06|4.1664
02:44:07|4.168
02:44:08|4.1683
02:44:09|4.1683
02:44:11|4.1689
02:44:12|4.1658
02:44:13|4.1631
02:44:13|4.1635
02:44:14|4.1626
02:44:15|4.1618
02:44:16|4.1616
02:44:18|4.1616
02:44:18|4.1611
02:44:19|4.1611
02:44:21|4.161
02:44:22|4.1648
02:44:22|4.1648
02:44:24|4.166
02:44:24|4.1664
02:44:26|4.1664
02:44:27|4.1664
02:44:28|4.1669
02:44:29|4.1669
02:44:29|4.1669
02:44:31|4.1669
02:44:32|4.1669
02:44:33|4.1694
02:44:34|4.1687
02:44:35|4.1687
02:44:37|4.1687
02:44:38|4.1687
02:44:39|4.1687
02:44:40|4.1694
02:44:41|4.1694
02:44:42|4.1695
02:44:44|4.1698
02:44:45|4.169
02:44:46|4.169
02:44:47|4.169
02:44:48|4.169
02:44:49|4.1688
02:44:50|4.1688
02:44:51|4.1688
02:44:52|4.1688
02:44:53|4.1688
02:44:54|4.1688
02:44:56|4.1704
02:44:57|4.1704
02:44:57|4.1686
02:44:58|4.1686
02:44:59|4.1686
02:45:00|4.1708
02:45:02|4.1665
02:45:03|4.1665
02:45:04|4.1666
02:45:05|4.1666
02:45:06|4.1666
02:45:07|4.1666
02:45:08|4.1666
02:45:09|4.1666
02:45:09|4.1666
02:45:10|4.1663
02:45:12|4.1663
02:45:13|4.1663
02:45:14|4.1673
02:45:15|4.1673
02:45:16|4.1663
02:45:18|4.1663
02:45:18|4.1663
02:45:19|4.1655
02:45:20|4.166
02:45:22|4.1644
02:45:22|4.1644
02:45:23|4.1644
02:45:24|4.1644
02:45:25|4.1644
02:45:26|4.1644
02:45:28|4.1644
02:45:29|4.1644
02:45:29|4.1644
02:45:30|4.1654
02:45:31|4.1658
02:45:32|4.1658
02:45:34|4.1658
02:45:35|4.1658
02:45:35|4.1636
02:45:37|4.162
02:45:37|4.162
02:45:39|4.1619
02:45:39|4.1619
02:45:40|4.1619
02:45:41|4.1619
02:45:42|4.1619
02:45:44|4.1619
02:45:46|4.1614
02:45:47|4.1614
02:45:49|4.1629
02:45:49|4.1629
02:45:51|4.1629
02:45:51|4.1629
02:45:53|4.1629
02:45:53|4.16
02:45:54|4.16
02:45:56|4.1583
02:45:57|4.1512
02:45:58|4.1529
02:45:59|4.1529
02:46:00|4.1506
02:46:01|4.1506
02:46:02|4.1503
02:46:03|4.1524
02:46:04|4.1498
02:46:05|4.1499
02:46:07|4.1498
02:46:08|4.1513
02:46:09|4.1513
02:46:09|4.1509
02:46:10|4.1513
02:46:12|4.1513
02:46:13|4.1497
02:46:14|4.1496
02:46:15|4.1496
02:46:16|4.1487
02:46:16|4.148
02:46:18|4.148
02:46:19|4.1514
02:46:20|4.1514
02:46:21|4.1513
02:46:22|4.152
02:46:22|4.1516
02:46:24|4.1516
02:46:24|4.1484
02:46:26|4.1484
02:46:27|4.1484
02:46:28|4.1502
02:46:29|4.151
02:46:30|4.1488
02:46:30|4.1492
02:46:31|4.1503
02:46:33|4.1526
02:46:35|4.1503
02:46:36|4.1498
02:46:36|4.1498
02:46:38|4.1498
02:46:39|4.1505
02:46:39|4.1505
02:46:40|4.15
02:46:42|4.15
02:46:43|4.15
02:46:44|4.1505
02:46:46|4.1508
02:46:47|4.1508
02:46:48|4.1505
02:46:49|4.1484
02:46:51|4.1489
02:46:52|4.1489
02:46:53|4.149
02:46:54|4.1473
02:46:55|4.1488
02:46:56|4.1484
02:46:57|4.1491
02:46:58|4.1491
02:46:59|4.1491
02:47:00|4.1467
02:47:02|4.146
02:47:02|4.1472
02:47:04|4.1467
02:47:04|4.1494
02:47:05|4.1485
02:47:07|4.1485
02:47:07|4.1485
02:47:09|4.1498
02:47:10|4.1499
02:47:11|4.15
02:47:12|4.1504
02:47:13|4.1504
02:47:14|4.1504
02:47:15|4.1513
02:47:16|4.1513
02:47:17|4.1513
02:47:18|4.152
02:47:19|4.1546
02:47:20|4.1566
02:47:21|4.155
02:47:22|4.155
02:47:23|4.155
02:47:25|4.1546
02:47:26|4.1546
02:47:27|4.1546
02:47:28|4.1546
02:47:29|4.1546
02:47:30|4.1546
02:47:30|4.1546
02:47:31|4.1546
02:47:33|4.1546
02:47:34|4.1584
02:47:34|4.1598
02:47:36|4.1598
02:47:37|4.1614
02:47:38|4.1614
02:47:38|4.1614
02:47:40|4.1614
02:47:40|4.1614
02:47:41|4.1633
02:47:42|4.162
02:47:44|4.1595
02:47:46|4.1591
02:47:46|4.1591
02:47:47|4.1591
02:47:49|4.1588
02:47:50|4.1595
02:47:51|4.1595
02:47:52|4.1595
02:47:53|4.1596
02:47:55|4.1629
02:47:55|4.1629
02:47:57|4.1629
02:47:58|4.1616
02:47:59|4.1616
02:48:00|4.1616
02:48:01|4.1616
02:48:02|4.1602
02:48:03|4.1602
02:48:05|4.1602
02:48:06|4.1602
02:48:07|4.1602
02:48:08|4.1602
02:48:09|4.1602
02:48:10|4.1616
02:48:11|4.1616
02:48:12|4.161
02:48:13|4.161
02:48:14|4.161
02:48:15|4.1611
02:48:16|4.164
02:48:16|4.164
02:48:17|4.164
02:48:19|4.161
02:48:19|4.1602
02:48:20|4.1602
02:48:22|4.1611
02:48:22|4.1633
02:48:23|4.1633
02:48:25|4.161
02:48:25|4.161
02:48:27|4.161
02:48:27|4.161
02:48:29|4.161
02:48:30|4.161
02:48:31|4.1624
02:48:32|4.1624
02:48:33|4.1637
02:48:34|4.1637
02:48:35|4.1637
02:48:37|4.1639
02:48:38|4.1653
02:48:39|4.1653
02:48:40|4.1631
02:48:40|4.1634
02:48:41|4.1634
02:48:43|4.1634
02:48:44|4.1613
02:48:46|4.16
02:48:47|4.16
02:48:49|4.16
02:48:50|4.16
02:48:51|4.1585
02:48:53|4.1585
02:48:53|4.1585
02:48:55|4.1593
02:48:56|4.1603
02:48:57|4.1603
02:48:58|4.1603
02:48:59|4.1603
02:49:00|4.1583
02:49:01|4.1578
02:49:02|4.1568
02:49:03|4.1556
02:49:04|4.1554
02:49:05|4.1537
02:49:06|4.1537
02:49:08|4.1537
02:49:09|4.1537
02:49:11|4.1495
02:49:11|4.1495
02:49:12|4.1495
02:49:14|4.1484
02:49:15|4.1482
02:49:16|4.1496
02:49:17|4.1496
02:49:18|4.1505
02:49:18|4.1456
02:49:19|4.1456
02:49:20|4.148
02:49:22|4.1483
02:49:23|4.1483
02:49:24|4.1483
02:49:25|4.1483
02:49:26|4.1462
02:49:27|4.1462
02:49:28|4.1451
02:49:29|4.1451
02:49:29|4.1466
02:49:32|4.138
02:49:33|4.1401
02:49:33|4.1395
02:49:34|4.1395
02:49:36|4.1403
02:49:37|4.1392
02:49:37|4.138
02:49:39|4.1391
02:49:39|4.139
02:49:40|4.139
02:49:42|4.1394
02:49:43|4.1394
02:49:44|4.1394
02:49:46|4.1394
02:49:47|4.1393
02:49:48|4.1394
02:49:49|4.1432
02:49:50|4.1432
02:49:51|4.1432
02:49:53|4.1431
02:49:54|4.1442
02:49:55|4.1442
02:49:56|4.1461
02:49:57|4.1461
02:49:58|4.1461
02:49:59|4.1477
02:50:00|4.1477
02:50:01|4.1457
02:50:02|4.146
02:50:03|4.146
02:50:04|4.1462
02:50:05|4.1463
02:50:06|4.1425
02:50:07|4.1426
02:50:08|4.1426
02:50:09|4.1426
02:50:10|4.1426
02:50:11|4.1426
02:50:12|4.1423
02:50:13|4.1415
02:50:14|4.1408
02:50:16|4.1426
02:50:16|4.1444
02:50:17|4.1444
02:50:19|4.1458
02:50:20|4.1458
02:50:20|4.1458
02:50:21|4.1458
02:50:23|4.1458
02:50:24|4.1455
02:50:24|4.1455
02:50:26|4.1455
02:50:26|4.1458
02:50:27|4.1458
02:50:28|4.1458
02:50:30|4.1466
02:50:30|4.1466
02:50:32|4.1466
02:50:33|4.1471
02:50:34|4.1471
02:50:35|4.1471
02:50:36|4.1471
02:50:37|4.1471
02:50:38|4.1468
02:50:39|4.1477
02:50:40|4.1487
02:50:41|4.1487
02:50:42|4.1487
02:50:43|4.1504
02:50:44|4.1504
02:50:45|4.1502
02:50:47|4.1502
02:50:48|4.1502
02:50:50|4.1507
02:50:50|4.1507
02:50:51|4.1516
02:50:52|4.1526
02:50:54|4.1526
02:50:55|4.1528
02:50:56|4.1528
02:50:57|4.1567
02:50:58|4.1567
02:51:00|4.1544
02:51:01|4.1539
02:51:01|4.1536
02:51:02|4.1532
02:51:04|4.1522
02:51:05|4.1522
02:51:06|4.1504
02:51:07|4.1504
02:51:07|4.1504
02:51:09|4.1504
02:51:10|4.1512
02:51:11|4.1504
02:51:12|4.1515
02:51:12|4.1515
02:51:14|4.1515
02:51:15|4.1508
02:51:16|4.1515
02:51:18|4.1527
02:51:18|4.1537
02:51:19|4.1521
02:51:21|4.1521
02:51:21|4.1521
02:51:22|4.1521
02:51:23|4.1521
02:51:25|4.1552
02:51:25|4.1552
02:51:27|4.1552
02:51:28|4.1552
02:51:29|4.1572
02:51:29|4.1572
02:51:30|4.1578
02:51:31|4.1562
02:51:33|4.1562
02:51:34|4.1562
02:51:34|4.1562
02:51:35|4.1585
02:51:36|4.1585
02:51:37|4.1585
02:51:38|4.158
02:51:39|4.158
02:51:40|4.158
02:51:41|4.1585
02:51:42|4.1608
02:51:43|4.1608
02:51:45|4.1608
02:51:46|4.1608
02:51:48|4.1602
02:51:48|4.1602
02:51:49|4.1602
02:51:50|4.1612
02:51:52|4.1604
02:51:52|4.1604
02:51:53|4.1604
02:51:55|4.1583
02:51:56|4.1583
02:51:57|4.1583
02:51:58|4.1583
02:51:59|4.1583
02:52:00|4.1591
02:52:01|4.1591
02:52:02|4.1576
02:52:03|4.1536
02:52:04|4.1536
02:52:05|4.1536
02:52:06|4.1536
02:52:07|4.152
02:52:08|4.152
02:52:09|4.1507
02:52:10|4.1515
02:52:11|4.1516
02:52:13|4.1516
02:52:13|4.1516
02:52:14|4.1516
02:52:15|4.1504
02:52:17|4.1504
02:52:17|4.1504
02:52:18|4.1504
02:52:20|4.1499
02:52:20|4.1499
02:52:21|4.1487
02:52:22|4.1475
02:52:23|4.1475
02:52:25|4.1478
02:52:25|4.1478
02:52:27|4.1478
02:52:27|4.1478
02:52:29|4.1483
02:52:29|4.1483
02:52:30|4.1483
02:52:31|4.149
02:52:32|4.149
02:52:33|4.1516
02:52:34|4.1516
02:52:36|4.1515
02:52:37|4.1515
02:52:37|4.1515
02:52:38|4.1502
02:52:40|4.1502
02:52:41|4.1503
02:52:42|4.1535
02:52:43|4.1535
02:52:44|4.1535
02:52:45|4.1535
02:52:46|4.1535
02:52:48|4.1521
02:52:49|4.1509
02:52:50|4.152
02:52:52|4.152
02:52:53|4.1517
02:52:54|4.1517
02:52:55|4.1517
02:52:56|4.1507
02:52:57|4.1509
02:52:59|4.1502
02:52:59|4.1502
02:53:01|4.1502
02:53:02|4.1488
02:53:03|4.1494
02:53:04|4.1483
02:53:05|4.1483
02:53:06|4.1483
02:53:07|4.1482
02:53:09|4.1482
02:53:09|4.1491
02:53:11|4.1474
02:53:12|4.1474
02:53:13|4.1474
02:53:14|4.1474
02:53:15|4.148
02:53:15|4.148
02:53:17|4.148
02:53:18|4.1487
02:53:19|4.1487
02:53:19|4.148
02:53:21|4.148
02:53:22|4.148
02:53:23|4.148
02:53:24|4.148
02:53:25|4.1495
02:53:26|4.1495
02:53:27|4.1495
02:53:28|4.1495
02:53:29|4.1495
02:53:30|4.1495
02:53:31|4.1495
02:53:32|4.1495
02:53:33|4.1495
02:53:34|4.1495
02:53:35|4.1495
02:53:36|4.1495
02:53:37|4.1495
02:53:38|4.1503
02:53:39|4.1503
02:53:41|4.1503
02:53:41|4.1536
02:53:42|4.1537
02:53:43|4.1525
02:53:45|4.1525
02:53:46|4.1525
02:53:47|4.1525
02:53:48|4.1525
02:53:49|4.1525
02:53:51|4.1525
02:53:52|4.1472
02:53:53|4.1457
02:53:54|4.1457
02:53:55|4.1457
02:53:57|4.1457
02:53:58|4.1457
02:53:59|4.144
02:53:59|4.1436
02:54:00|4.1436
02:54:02|4.1442
02:54:03|4.1429
02:54:04|4.1429
02:54:05|4.1429
02:54:06|4.143
02:54:06|4.143
02:54:09|4.1406
02:54:10|4.1406
02:54:10|4.14
02:54:12|4.1392
02:54:12|4.1392
02:54:14|4.1389
02:54:15|4.1388
02:54:15|4.1387
02:54:17|4.1386
02:54:18|4.1381
02:54:18|4.1391
02:54:19|4.1387
02:54:21|4.1387
02:54:22|4.1387
02:54:22|4.1387
02:54:23|4.1383
02:54:25|4.1385
02:54:26|4.1385
02:54:27|4.1385
02:54:28|4.1385
02:54:29|4.1385
02:54:30|4.1374
02:54:31|4.1367
02:54:32|4.1362
02:54:33|4.1357
02:54:34|4.1357
02:54:35|4.1372
02:54:36|4.1372
02:54:37|4.1351
02:54:38|4.1326
02:54:39|4.1333
02:54:40|4.1323
02:54:41|4.1336
02:54:42|4.1338
02:54:43|4.1328
02:54:45|4.1321
02:54:46|4.1322
02:54:46|4.1327
02:54:47|4.1289
02:54:49|4.129
02:54:50|4.1255
02:54:51|4.1275
02:54:52|4.1292
02:54:53|4.1226
02:54:54|4.1248
02:54:55|4.1259
02:54:56|4.1267
02:54:57|4.1251
02:54:58|4.1233
02:54:59|4.1245
02:55:00|4.1245
02:55:01|4.124
02:55:03|4.1242
02:55:03|4.1236
02:55:05|4.1245
02:55:05|4.1244
02:55:06|4.1264
02:55:08|4.1264
02:55:08|4.1276
02:55:09|4.1296
02:55:11|4.1312
02:55:12|4.1312
02:55:12|4.1311
02:55:14|4.1311
02:55:14|4.1311
02:55:15|4.1316
02:55:16|4.1316
02:55:17|4.1311
02:55:18|4.1304
02:55:20|4.1304
02:55:20|4.1313
02:55:21|4.1313
02:55:23|4.1313
02:55:24|4.1313
02:55:25|4.1313
02:55:26|4.131
02:55:27|4.1328
02:55:28|4.1319
02:55:29|4.1338
02:55:30|4.1338
02:55:31|4.1338
02:55:32|4.1338
02:55:33|4.1339
02:55:34|4.1338
02:55:35|4.1319
02:55:36|4.1301
02:55:37|4.1296
02:55:38|4.1295
02:55:39|4.1295
02:55:40|4.1295
02:55:41|4.1249
02:55:42|4.1249
02:55:43|4.1268
02:55:44|4.1277
02:55:45|4.1277
02:55:46|4.1296
02:55:47|4.1296
02:55:48|4.131
02:55:50|4.1328
02:55:51|4.1328
02:55:51|4.1328
02:55:52|4.1328
02:55:54|4.1328
02:55:55|4.1311
02:55:56|4.1311
02:55:57|4.1311
02:55:58|4.1311
02:55:59|4.1314
02:56:00|4.1314
02:56:01|4.1313
02:56:02|4.1323
02:56:04|4.1324
02:56:05|4.1309
02:56:05|4.133
02:56:07|4.133
02:56:08|4.133
02:56:09|4.1344
02:56:10|4.1339
02:56:11|4.1356
02:56:12|4.1382
02:56:13|4.1382
02:56:13|4.1382
02:56:15|4.1385
02:56:16|4.1381
02:56:16|4.1381
02:56:18|4.1381
02:56:19|4.1381
02:56:20|4.1381
02:56:21|4.1381
02:56:22|4.1343
02:56:23|4.1343
02:56:24|4.1343
02:56:25|4.1343
02:56:26|4.1363
02:56:27|4.1363
02:56:28|4.1384
02:56:29|4.1386
02:56:29|4.1386
02:56:31|4.1386
02:56:31|4.1396
02:56:33|4.1396
02:56:34|4.1406
02:56:35|4.1406
02:56:35|4.1411
02:56:37|4.1408
02:56:38|4.1408
02:56:39|4.1408
02:56:40|4.1423
02:56:41|4.1422
02:56:41|4.1422
02:56:43|4.1422
02:56:44|4.1405
02:56:44|4.1405
02:56:46|4.1406
02:56:46|4.1405
02:56:48|4.1406
02:56:49|4.1406
02:56:50|4.1405
02:56:51|4.1405
02:56:53|4.1405
02:56:54|4.1413
02:56:55|4.1407
02:56:56|4.1407
02:56:57|4.1407
02:56:58|4.1407
02:56:59|4.1402
02:57:01|4.1402
02:57:02|4.1402
02:57:02|4.1402
02:57:04|4.1419
02:57:04|4.1419
02:57:05|4.144
02:57:07|4.1454
02:57:07|4.1454
02:57:09|4.145
02:57:09|4.1461
02:57:10|4.1465
02:57:12|4.1465
02:57:13|4.1465
02:57:14|4.1462
02:57:15|4.1462
02:57:16|4.1464
02:57:17|4.1462
02:57:19|4.1454
02:57:19|4.1462
02:57:20|4.1462
02:57:22|4.1462
02:57:23|4.1454
02:57:23|4.1454
02:57:25|4.1454
02:57:26|4.145
02:57:27|4.145
02:57:28|4.145
02:57:29|4.145
02:57:30|4.145
02:57:31|4.1415
02:57:32|4.1415
02:57:33|4.1425
02:57:33|4.1425
02:57:34|4.1423
02:57:35|4.1423
02:57:37|4.1423
02:57:38|4.1423
02:57:38|4.1423
02:57:39|4.141
02:57:40|4.141
02:57:41|4.141
02:57:42|4.141
02:57:44|4.1397
02:57:44|4.1397
02:57:46|4.1392
02:57:47|4.1392
02:57:48|4.1392
02:57:49|4.1358
02:57:51|4.1358
02:57:52|4.1353
02:57:54|4.1343
02:57:55|4.1343
02:57:56|4.133
02:57:57|4.133
02:57:58|4.133
02:57:59|4.132
02:58:01|4.132
02:58:02|4.132
02:58:03|4.132
02:58:04|4.1308
02:58:05|4.1308
02:58:06|4.1297
02:58:07|4.1297
02:58:08|4.1297
02:58:09|4.1288
02:58:11|4.1288
02:58:11|4.1288
02:58:13|4.1288
02:58:13|4.1271
02:58:15|4.1272
02:58:15|4.1267
02:58:17|4.1266
02:58:18|4.1266
02:58:18|4.1266
02:58:20|4.1266
02:58:21|4.1266
02:58:21|4.1282
02:58:22|4.1289
02:58:24|4.1285
02:58:25|4.1285
02:58:26|4.1285
02:58:27|4.1285
02:58:28|4.1303
02:58:29|4.1312
02:58:30|4.1312
02:58:31|4.1333
02:58:32|4.1333
02:58:33|4.1333
02:58:34|4.1333
02:58:35|4.1308
02:58:36|4.1298
02:58:37|4.1311
02:58:38|4.1311
02:58:39|4.1311
02:58:40|4.1311
02:58:41|4.1318
02:58:42|4.1318
02:58:43|4.1318
02:58:44|4.1323
02:58:45|4.1323
02:58:46|4.1323
02:58:47|4.1311
02:58:48|4.1311
02:58:49|4.1311
02:58:51|4.1319
02:58:52|4.1319
02:58:53|4.1319
02:58:55|4.1319
02:58:56|4.1336
02:58:57|4.1336
02:58:58|4.1336
02:58:59|4.1353
02:59:00|4.1353
02:59:02|4.1342
02:59:03|4.1346
02:59:04|4.1346
02:59:05|4.1345
02:59:06|4.1356
02:59:07|4.1356
02:59:07|4.135
02:59:09|4.135
02:59:10|4.1347
02:59:11|4.1347
02:59:11|4.1347
02:59:12|4.1355
02:59:14|4.1355
02:59:15|4.1355
02:59:16|4.1355
02:59:17|4.1355
02:59:18|4.138
02:59:19|4.138
02:59:20|4.1388
02:59:21|4.1388
02:59:22|4.1388
02:59:23|4.1388
02:59:24|4.1388
02:59:25|4.1388
02:59:27|4.1384
02:59:28|4.1384
02:59:29|4.1384
02:59:29|4.1371
02:59:30|4.1371
02:59:31|4.1347
02:59:33|4.1347
02:59:33|4.1345
02:59:34|4.1345
02:59:36|4.1356
02:59:36|4.1356
02:59:38|4.1356
02:59:38|4.1356
02:59:39|4.1344
02:59:40|4.1344
02:59:41|4.1345
02:59:43|4.1345
02:59:44|4.1344
02:59:45|4.1342
02:59:46|4.1342
02:59:47|4.132
02:59:48|4.132
02:59:49|4.132
02:59:50|4.132
02:59:52|4.132
02:59:54|4.132
02:59:55|4.132
02:59:56|4.132
02:59:57|4.1318
02:59:58|4.1325
02:59:59|4.1325
03:00:00|4.1325
03:00:01|4.1325
03:00:02|4.1312
03:00:03|4.1295
03:00:05|4.1287
03:00:06|4.1287
03:00:06|4.1287
03:00:08|4.1287
03:00:09|4.1308
03:00:10|4.1308
03:00:11|4.1308
03:00:12|4.1308
03:00:13|4.1328
03:00:15|4.1328
03:00:16|4.1328
03:00:17|4.1345
03:00:18|4.1345
03:00:18|4.1356
03:00:20|4.1338
03:00:20|4.1344
03:00:22|4.1344
03:00:23|4.1344
03:00:23|4.1344
03:00:24|4.1344
03:00:26|4.1339
03:00:26|4.1336
03:00:27|4.1352
03:00:29|4.1358
03:00:29|4.1358
03:00:30|4.1355
03:00:32|4.1355
03:00:32|4.1355
03:00:33|4.1358
03:00:35|4.1358
03:00:35|4.1358
03:00:36|4.1358
03:00:38|4.1392
03:00:38|4.1423
03:00:40|4.1389
03:00:40|4.1402
03:00:41|4.1402
03:00:43|4.1402
03:00:44|4.1402
03:00:44|4.1402
03:00:45|4.1402
03:00:47|4.1425
03:00:48|4.1425
03:00:48|4.1411
03:00:49|4.1422
03:00:50|4.1422
03:00:52|4.1422
03:00:53|4.1422
03:00:54|4.1432
03:00:55|4.1432
03:00:56|4.1438
03:00:57|4.1411
03:00:59|4.1376
03:00:59|4.1367
03:01:00|4.1367
03:01:01|4.1344
03:01:03|4.1335
03:01:04|4.1306
03:01:05|4.1316
03:01:05|4.1309
03:01:07|4.1296
03:01:08|4.1293
03:01:09|4.1293
03:01:10|4.1278
03:01:11|4.1278
03:01:11|4.1278
03:01:13|4.1292
03:01:14|4.1292
03:01:15|4.1275
03:01:16|4.1275
03:01:17|4.1275
03:01:17|4.1275
03:01:19|4.1269
03:01:20|4.1269
03:01:21|4.1269
03:01:22|4.1269
03:01:23|4.1269
03:01:24|4.1269
03:01:26|4.1277
03:01:27|4.1277
03:01:28|4.1277
03:01:29|4.1277
03:01:29|4.1274
03:01:30|4.1274
03:01:31|4.1274
03:01:33|4.1306
03:01:33|4.1306
03:01:34|4.1306
03:01:35|4.1331
03:01:37|4.1337
03:01:37|4.1362
03:01:39|4.1362
03:01:40|4.1379
03:01:40|4.1379
03:01:42|4.138
03:01:43|4.1375
03:01:44|4.1358
03:01:45|4.1344
03:01:47|4.1344
03:01:48|4.1348
03:01:48|4.1348
03:01:49|4.1341
03:01:50|4.1341
03:01:53|4.1341
03:01:54|4.1348
03:01:55|4.1266
03:01:56|4.1271
03:01:57|4.1271
03:01:58|4.1295
03:02:00|4.1291
03:02:01|4.1291
03:02:01|4.1291
03:02:03|4.1291
03:02:03|4.1287
03:02:05|4.1283
03:02:05|4.1282
03:02:07|4.1282
03:02:07|4.1312
03:02:09|4.1313
03:02:10|4.1328
03:02:11|4.1337
03:02:12|4.1334
03:02:13|4.1331
03:02:15|4.1331
03:02:16|4.1331
03:02:16|4.1331
03:02:18|4.1331
03:02:19|4.1354
03:02:20|4.1354
03:02:20|4.1381
03:02:21|4.1381
03:02:23|4.1381
03:02:23|4.1381
03:02:25|4.1381
03:02:25|4.139
03:02:27|4.139
03:02:27|4.139
03:02:28|4.139
03:02:29|4.139
03:02:31|4.139
03:02:31|4.139
03:02:32|4.139
03:02:33|4.1381
03:02:35|4.1387
03:02:35|4.1387
03:02:36|4.1387
03:02:38|4.1387
03:02:39|4.1387
03:02:39|4.1408
03:02:41|4.1408
03:02:41|4.141
03:02:42|4.141
03:02:44|4.1413
03:02:45|4.1401
03:02:45|4.1401
03:02:47|4.1401
03:02:48|4.1376
03:02:48|4.1367
03:02:50|4.1367
03:02:50|4.1367
03:02:52|4.136
03:02:53|4.136
03:02:54|4.136
03:02:56|4.1367
03:02:57|4.1367
03:02:58|4.1367
03:02:59|4.1367
03:03:00|4.1367
03:03:01|4.1367
03:03:03|4.1354
03:03:03|4.1361
03:03:04|4.1339
03:03:05|4.1319
03:03:06|4.1318
03:03:07|4.1318
03:03:09|4.132
03:03:10|4.132
03:03:10|4.1326
03:03:12|4.1326
03:03:12|4.1326
03:03:14|4.1326
03:03:14|4.1326
03:03:16|4.1326
03:03:17|4.1326
03:03:18|4.1326
03:03:19|4.1313
03:03:20|4.1313
03:03:21|4.1313
03:03:22|4.1323
03:03:23|4.1331
03:03:24|4.1331
03:03:25|4.1331
03:03:26|4.1331
03:03:27|4.1331
03:03:28|4.1332
03:03:29|4.1332
03:03:30|4.1332
03:03:31|4.1332
03:03:32|4.1332
03:03:33|4.1312
03:03:34|4.1312
03:03:35|4.1312
03:03:36|4.1312
03:03:37|4.1312
03:03:38|4.1312
03:03:39|4.1312
03:03:40|4.1312
03:03:41|4.1312
03:03:42|4.1351
03:03:43|4.1351
03:03:45|4.1354
03:03:45|4.1354
03:03:46|4.1354
03:03:47|4.1354
03:03:48|4.136
03:03:49|4.136
03:03:51|4.136
03:03:52|4.136
03:03:53|4.136
03:03:55|4.136
03:03:55|4.1365
03:03:57|4.1365
03:03:58|4.1375
03:03:58|4.1375
03:03:59|4.138
03:04:00|4.138
03:04:02|4.138
03:04:03|4.1392
03:04:04|4.1414
03:04:05|4.1414
03:04:06|4.1414
03:04:08|4.1395
03:04:09|4.1395
03:04:09|4.1395
03:04:11|4.1388
03:04:12|4.1383
03:04:12|4.1383
03:04:14|4.1369
03:04:15|4.1369
03:04:15|4.1369
03:04:16|4.135
03:04:18|4.1339
03:04:18|4.1339
03:04:19|4.1334
03:04:21|4.1334
03:04:21|4.1334
03:04:22|4.1329
03:04:23|4.1329
03:04:24|4.133
03:04:25|4.133
03:04:27|4.1337
03:04:27|4.1346
03:04:28|4.1346
03:04:30|4.1346
03:04:31|4.1346
03:04:32|4.1346
03:04:32|4.1346
03:04:34|4.1346
03:04:34|4.1346
03:04:35|4.1346
03:04:37|4.1346
03:04:38|4.1346
03:04:38|4.1346
03:04:40|4.1346
03:04:40|4.1368
03:04:41|4.1368
03:04:43|4.1368
03:04:44|4.1354
03:04:46|4.1356
03:04:46|4.1356
03:04:48|4.1369
03:04:48|4.1395
03:04:50|4.1395
03:04:50|4.1396
03:04:52|4.1396
03:04:53|4.1396
03:04:54|4.1396
03:04:55|4.1396
03:04:56|4.1396
03:04:57|4.1378
03:04:58|4.1394
03:04:59|4.1394
03:05:00|4.1394
03:05:01|4.1394
03:05:03|4.1394
03:05:04|4.1394
03:05:06|4.1394
03:05:07|4.1403
03:05:07|4.1403
03:05:08|4.1429
03:05:10|4.1429
03:05:11|4.1418
03:05:11|4.1418
03:05:13|4.1418
03:05:13|4.1418
03:05:15|4.1418
03:05:16|4.1418
03:05:17|4.1418
03:05:17|4.1418
03:05:18|4.1418
03:05:19|4.1418
03:05:21|4.1416
03:05:22|4.1416
03:05:23|4.1416
03:05:25|4.1432
03:05:25|4.1434
03:05:27|4.1434
03:05:28|4.1434
03:05:29|4.1434
03:05:29|4.1402
03:05:30|4.1404
03:05:31|4.1404
03:05:33|4.1404
03:05:33|4.1404
03:05:34|4.1404
03:05:36|4.1404
03:05:36|4.1404
03:05:37|4.1409
03:05:38|4.1409
03:05:39|4.1405
03:05:40|4.1405
03:05:41|4.1405
03:05:42|4.1405
03:05:44|4.1405
03:05:44|4.1423
03:05:45|4.1423
03:05:46|4.1426
03:05:47|4.1426
03:05:48|4.1442
03:05:49|4.1442
03:05:50|4.1441
03:05:51|4.1441
03:05:53|4.1441
03:05:53|4.1441
03:05:55|4.1441
03:05:56|4.143
03:05:58|4.1431
03:05:58|4.1431
03:05:59|4.1431
03:06:01|4.1431
03:06:01|4.1431
03:06:02|4.1413
03:06:04|4.1413
03:06:05|4.1413
03:06:05|4.14
03:06:07|4.14
03:06:07|4.14
03:06:09|4.14
03:06:09|4.14
03:06:10|4.14
03:06:12|4.14
03:06:13|4.14
03:06:14|4.14
03:06:15|4.14
03:06:16|4.14
03:06:17|4.14
03:06:18|4.1392
03:06:19|4.1392
03:06:20|4.1392
03:06:21|4.1376
03:06:22|4.1379
03:06:23|4.1381
03:06:24|4.1394
03:06:25|4.1394
03:06:26|4.1394
03:06:27|4.138
03:06:28|4.1382
03:06:29|4.138
03:06:30|4.138
03:06:31|4.138
03:06:32|4.138
03:06:33|4.138
03:06:34|4.138
03:06:35|4.138
03:06:36|4.1396
03:06:37|4.1342
03:06:38|4.1342
03:06:39|4.1368
03:06:40|4.1368
03:06:41|4.1368
03:06:42|4.1368
03:06:43|4.1368
03:06:44|4.1356
03:06:45|4.1356
03:06:47|4.1344
03:06:48|4.1344
03:06:49|4.1344
03:06:49|4.1361
03:06:50|4.1361
03:06:51|4.136
03:06:52|4.1359
03:06:54|4.1386
03:06:56|4.1386
03:06:56|4.1386
03:06:58|4.1386
03:06:59|4.1386
03:07:00|4.1386
03:07:01|4.1391
03:07:01|4.1391
03:07:03|4.1391
03:07:04|4.1391
03:07:04|4.1414
03:07:06|4.1412
03:07:07|4.1406
03:07:08|4.1404
03:07:09|4.1404
03:07:10|4.1404
03:07:11|4.1404
03:07:12|4.1404
03:07:13|4.1443
03:07:14|4.1443
03:07:15|4.1442
03:07:16|4.1442
03:07:16|4.1442
03:07:17|4.1442
03:07:19|4.1442
03:07:20|4.1442
03:07:21|4.1445
03:07:22|4.1445
03:07:23|4.1444
03:07:24|4.146
03:07:25|4.1462
03:07:26|4.1462
03:07:27|4.148
03:07:28|4.1479
03:07:29|4.1473
03:07:30|4.1473
03:07:31|4.1473
03:07:32|4.15
03:07:33|4.1463
03:07:35|4.1473
03:07:35|4.1478
03:07:36|4.1491
03:07:37|4.1491
03:07:38|4.1491
03:07:40|4.1501
03:07:41|4.1486
03:07:42|4.1486
03:07:43|4.1471
03:07:44|4.1463
03:07:44|4.1456
03:07:46|4.1456
03:07:47|4.1456
03:07:48|4.1456
03:07:49|4.1501
03:07:49|4.1488
03:07:51|4.1488
03:07:52|4.1488
03:07:53|4.1488
03:07:55|4.1488
03:07:55|4.1505
03:07:57|4.1505
03:07:57|4.1497
03:07:59|4.1483
03:07:59|4.1463
03:08:00|4.1463
03:08:02|4.1463
03:08:03|4.1463
03:08:04|4.1463
03:08:05|4.1456
03:08:06|4.1456
03:08:07|4.1456
03:08:08|4.1456
03:08:09|4.1456
03:08:11|4.1488
03:08:12|4.1488
03:08:13|4.1488
03:08:14|4.1488
03:08:15|4.1488
03:08:16|4.1493
03:08:17|4.1493
03:08:18|4.1493
03:08:19|4.1493
03:08:20|4.1501
03:08:21|4.1493
03:08:23|4.1502
03:08:23|4.1502
03:08:24|4.1502
03:08:25|4.1502
03:08:26|4.1502
03:08:28|4.149
03:08:28|4.149
03:08:30|4.149
03:08:31|4.149
03:08:31|4.1478
03:08:33|4.1478
03:08:33|4.1478
03:08:35|4.1478
03:08:37|4.1483
03:08:38|4.1483
03:08:39|4.1483
03:08:39|4.1494
03:08:41|4.1494
03:08:41|4.1494
03:08:43|4.1494
03:08:44|4.1494
03:08:45|4.1494
03:08:45|4.1494
03:08:47|4.1494
03:08:48|4.1494
03:08:49|4.1494
03:08:50|4.1481
03:08:50|4.1478
03:08:51|4.1464
03:08:53|4.1465
03:08:53|4.1465
03:08:56|4.1456
03:08:57|4.1459
03:08:58|4.1459
03:08:59|4.1455
03:09:00|4.1462
03:09:01|4.1462
03:09:01|4.145
03:09:03|4.144
03:09:04|4.144
03:09:05|4.144
03:09:05|4.144
03:09:07|4.144
03:09:08|4.144
03:09:09|4.144
03:09:10|4.144
03:09:10|4.1445
03:09:13|4.1464
03:09:14|4.1464
03:09:14|4.1464
03:09:15|4.1479
03:09:16|4.1479
03:09:18|4.1479
03:09:18|4.1479
03:09:20|4.141
03:09:20|4.1386
03:09:22|4.1377
03:09:23|4.1367
03:09:24|4.1275
03:09:25|4.1294
03:09:26|4.1274
03:09:27|4.1279
03:09:28|4.1312
03:09:30|4.1322
03:09:31|4.1318
03:09:32|4.1316
03:09:32|4.1316
03:09:33|4.132
03:09:35|4.1323
03:09:35|4.1314
03:09:37|4.1314
03:09:37|4.1314
03:09:38|4.1321
03:09:40|4.1321
03:09:40|4.1321
03:09:41|4.1311
03:09:43|4.1309
03:09:43|4.1309
03:09:44|4.1309
03:09:46|4.1324
03:09:47|4.1324
03:09:48|4.1324
03:09:48|4.1324
03:09:49|4.1324
03:09:50|4.1324
03:09:52|4.1321
03:09:53|4.1321
03:09:53|4.1321
03:09:54|4.1321
03:09:55|4.131
03:09:57|4.131
03:09:59|4.1293
03:10:01|4.1293
03:10:01|4.1283
03:10:03|4.1258
03:10:04|4.1286
03:10:05|4.1286
03:10:06|4.1287
03:10:07|4.1298
03:10:08|4.1298
03:10:09|4.1298
03:10:10|4.1298
03:10:11|4.1298
03:10:12|4.1298
03:10:13|4.1298
03:10:14|4.1298
03:10:15|4.1307
03:10:16|4.1307
03:10:18|4.1307
03:10:19|4.1307
03:10:20|4.1298
03:10:20|4.1298
03:10:21|4.1298
03:10:22|4.1317
03:10:24|4.1317
03:10:25|4.1317
03:10:26|4.1317
03:10:27|4.1317
03:10:27|4.1307
03:10:29|4.1307
03:10:30|4.131
03:10:31|4.1298
03:10:32|4.1298
03:10:33|4.1298
03:10:34|4.1298
03:10:35|4.1288
03:10:36|4.1285
03:10:37|4.1285
03:10:38|4.1285
03:10:39|4.1285
03:10:40|4.127
03:10:41|4.1269
03:10:42|4.125
03:10:43|4.125
03:10:44|4.125
03:10:45|4.1238
03:10:46|4.1243
03:10:47|4.1222
03:10:48|4.12
03:10:49|4.1206
03:10:50|4.1219
03:10:51|4.1219
03:10:52|4.1219
03:10:53|4.121
03:10:54|4.1223
03:10:56|4.1223
03:10:57|4.1223
03:10:58|4.1207
03:11:00|4.1207
03:11:01|4.1207
03:11:02|4.1194
03:11:03|4.1173
03:11:04|4.1179
03:11:05|4.1179
03:11:07|4.1174
03:11:08|4.1175
03:11:08|4.1181
03:11:10|4.1181
03:11:10|4.1181
03:11:12|4.1187
03:11:12|4.1182
03:11:14|4.1186
03:11:15|4.1182
03:11:15|4.1187
03:11:16|4.1187
03:11:17|4.121
03:11:18|4.121
03:11:20|4.121
03:11:20|4.121
03:11:22|4.121
03:11:23|4.121
03:11:23|4.121
03:11:25|4.121
03:11:25|4.121
03:11:27|4.1216
03:11:28|4.1216
03:11:29|4.1221
03:11:30|4.1221
03:11:30|4.1221
03:11:31|4.1209
03:11:32|4.1209
03:11:34|4.1216
03:11:35|4.1216
03:11:36|4.1232
03:11:37|4.1248
03:11:38|4.1264
03:11:39|4.1264
03:11:40|4.1254
03:11:41|4.1254
03:11:42|4.1254
03:11:43|4.1254
03:11:44|4.1254
03:11:45|4.1254
03:11:46|4.1258
03:11:47|4.1258
03:11:48|4.1258
03:11:49|4.1258
03:11:50|4.1258
03:11:51|4.1258
03:11:52|4.1258
03:11:53|4.1265
03:11:54|4.1265
03:11:55|4.1265
03:11:56|4.1265
03:11:57|4.1265
03:11:58|4.1229
03:11:59|4.1229
03:12:00|4.1229
03:12:02|4.1229
03:12:02|4.1229
03:12:03|4.1229
03:12:05|4.1229
03:12:06|4.1213
03:12:08|4.1213
03:12:09|4.1225
03:12:09|4.1249
03:12:11|4.1249
03:12:12|4.1266
03:12:13|4.127
03:12:14|4.127
03:12:15|4.127
03:12:16|4.1265
03:12:17|4.1265
03:12:18|4.1265
03:12:19|4.1265
03:12:20|4.1263
03:12:21|4.1263
03:12:22|4.1263
03:12:23|4.1246
03:12:24|4.1246
03:12:25|4.1246
03:12:26|4.1246
03:12:27|4.1246
03:12:28|4.1246
03:12:28|4.1242
03:12:30|4.1242
03:12:31|4.1241
03:12:32|4.1241
03:12:33|4.1241
03:12:33|4.1241
03:12:35|4.123
03:12:36|4.123
03:12:37|4.123
03:12:37|4.123
03:12:39|4.123
03:12:40|4.123
03:12:41|4.123
03:12:42|4.123
03:12:43|4.123
03:12:44|4.123
03:12:45|4.1222
03:12:46|4.1226
03:12:47|4.1227
03:12:47|4.1227
03:12:49|4.1227
03:12:50|4.1227
03:12:51|4.1227
03:12:53|4.1229
03:12:53|4.1229
03:12:56|4.1229
03:12:57|4.1229
03:12:59|4.1229
03:12:59|4.1216
03:13:01|4.1189
03:13:02|4.1189
03:13:03|4.1202
03:13:04|4.1202
03:13:05|4.1232
03:13:06|4.1236
03:13:07|4.1263
03:13:08|4.1263
03:13:09|4.1268
03:13:10|4.1268
03:13:11|4.1268
03:13:12|4.128
03:13:13|4.1279
03:13:14|4.1279
03:13:15|4.1279
03:13:17|4.1285
03:13:18|4.1283
03:13:18|4.1283
03:13:19|4.1283
03:13:21|4.1283
03:13:22|4.1275
03:13:23|4.1275
03:13:23|4.1266
03:13:24|4.1273
03:13:25|4.1273
03:13:27|4.1273
03:13:28|4.1273
03:13:28|4.1258
03:13:30|4.1254
03:13:31|4.1254
03:13:32|4.1254
03:13:33|4.1244
03:13:34|4.125
03:13:35|4.125
03:13:36|4.1245
03:13:36|4.1245
03:13:38|4.1245
03:13:39|4.1239
03:13:40|4.1239
03:13:41|4.1233
03:13:42|4.1225
03:13:43|4.1225
03:13:44|4.1222
03:13:46|4.1216
03:13:46|4.1216
03:13:48|4.12
03:13:49|4.12
03:13:50|4.12
03:13:50|4.1207
03:13:52|4.1207
03:13:52|4.1207
03:13:53|4.1207
03:13:54|4.1207
03:13:56|4.1213
03:13:57|4.1213
03:13:59|4.1213
03:14:00|4.121
03:14:02|4.121
03:14:03|4.121
03:14:04|4.121
03:14:05|4.121
03:14:05|4.121
03:14:07|4.121
03:14:07|4.121
03:14:09|4.121
03:14:10|4.121
03:14:11|4.1251
03:14:11|4.1251
03:14:12|4.1251
03:14:14|4.1251
03:14:15|4.1251
03:14:16|4.1251
03:14:17|4.1251
03:14:18|4.122
03:14:19|4.1222
03:14:20|4.1222
03:14:21|4.1219
03:14:22|4.1219
03:14:23|4.1219
03:14:24|4.1219
03:14:25|4.1205
03:14:26|4.1205
03:14:27|4.1205
03:14:28|4.1205
03:14:29|4.1203
03:14:30|4.1203
03:14:31|4.1203
03:14:32|4.1201
03:14:33|4.1201
03:14:34|4.119
03:14:35|4.119
03:14:36|4.1184
03:14:37|4.1184
03:14:38|4.1179
03:14:39|4.1179
03:14:40|4.1201
03:14:41|4.1203
03:14:42|4.1203
03:14:43|4.1189
03:14:45|4.1189
03:14:45|4.1189
03:14:47|4.1181
03:14:48|4.1181
03:14:48|4.1181
03:14:49|4.1183
03:14:51|4.1192
03:14:51|4.1192
03:14:52|4.118
03:14:53|4.1175
03:14:54|4.1175
03:14:55|4.1175
03:14:56|4.1176
03:14:58|4.1176
03:14:59|4.1176
03:15:01|4.1176
03:15:02|4.118
03:15:02|4.119
03:15:04|4.119
03:15:04|4.1203
03:15:06|4.1231
03:15:07|4.1239
03:15:08|4.1247
03:15:09|4.1248
03:15:09|4.1254
03:15:11|4.1234
03:15:11|4.1232
03:15:14|4.1232
03:15:14|4.1232
03:15:15|4.1232
03:15:16|4.1232
03:15:17|4.1232
03:15:19|4.124
03:15:19|4.1246
03:15:20|4.1272
03:15:21|4.1271
03:15:22|4.1271
03:15:23|4.1271
03:15:25|4.1271
03:15:26|4.1271
03:15:26|4.1271
03:15:28|4.1301
03:15:29|4.1301
03:15:29|4.1301
03:15:31|4.1301
03:15:32|4.1301
03:15:33|4.13
03:15:33|4.1293
03:15:35|4.1296
03:15:36|4.1296
03:15:37|4.1296
03:15:38|4.1296
03:15:39|4.1296
03:15:40|4.1296
03:15:41|4.1296
03:15:42|4.1296
03:15:43|4.1296
03:15:44|4.1296
03:15:45|4.1296
03:15:46|4.1267
03:15:47|4.1269
03:15:48|4.1269
03:15:49|4.1269
03:15:50|4.1269
03:15:51|4.1269
03:15:52|4.1269
03:15:53|4.1259
03:15:54|4.1259
03:15:55|4.1259
03:15:57|4.1259
03:15:58|4.1248
03:15:59|4.1248
03:16:00|4.1248
03:16:02|4.1238
03:16:02|4.1238
03:16:04|4.1238
03:16:05|4.1238
03:16:06|4.1238
03:16:07|4.1236
03:16:08|4.1222
03:16:10|4.1222
03:16:10|4.1222
03:16:11|4.1222
03:16:12|4.1222
03:16:13|4.1222
03:16:14|4.1222
03:16:15|4.1222
03:16:17|4.1222
03:16:17|4.1222
03:16:19|4.1233
03:16:19|4.1233
03:16:21|4.1217
03:16:22|4.1183
03:16:22|4.1175
03:16:24|4.1182
03:16:24|4.1182
03:16:25|4.1197
03:16:27|4.1162
03:16:27|4.1159
03:16:28|4.117
03:16:30|4.1169
03:16:30|4.1163
03:16:32|4.1169
03:16:33|4.116
03:16:34|4.116
03:16:35|4.117
03:16:36|4.117
03:16:37|4.117
03:16:38|4.1202
03:16:39|4.1182
03:16:40|4.1182
03:16:41|4.1179
03:16:43|4.1179
03:16:44|4.1164
03:16:45|4.1163
03:16:45|4.1176
03:16:46|4.1176
03:16:47|4.1145
03:16:48|4.1162
03:16:49|4.1162
03:16:50|4.1177
03:16:51|4.1177
03:16:53|4.1177
03:16:54|4.1156
03:16:55|4.1158
03:16:55|4.1158
03:16:57|4.1158
03:16:58|4.1157
03:16:59|4.1146
03:17:00|4.1145
03:17:02|4.1154
03:17:03|4.1154
03:17:04|4.1154
03:17:05|4.1154
03:17:06|4.1154
03:17:08|4.1154
03:17:08|4.1144
03:17:09|4.1144
03:17:11|4.1188
03:17:11|4.1188
03:17:12|4.1188
03:17:13|4.1188
03:17:15|4.1169
03:17:15|4.117
03:17:17|4.1193
03:17:18|4.1174
03:17:19|4.1174
03:17:20|4.1164
03:17:21|4.1164
03:17:22|4.1177
03:17:23|4.1177
03:17:24|4.1184
03:17:25|4.1184
03:17:26|4.1184
03:17:27|4.1186
03:17:29|4.1186
03:17:30|4.1189
03:17:31|4.1189
03:17:32|4.1186
03:17:33|4.1186
03:17:33|4.1186
03:17:35|4.12
03:17:35|4.12
03:17:36|4.1208
03:17:37|4.1182
03:17:39|4.1194
03:17:39|4.1209
03:17:40|4.1209
03:17:41|4.1239
03:17:42|4.1239
03:17:44|4.1239
03:17:45|4.124
03:17:46|4.1208
03:17:47|4.1208
03:17:48|4.1208
03:17:49|4.1237
03:17:50|4.1237
03:17:52|4.1237
03:17:52|4.1263
03:17:53|4.1263
03:17:55|4.1263
03:17:56|4.1274
03:17:56|4.1274
03:17:58|4.1276
03:17:59|4.1276
03:18:01|4.1276
03:18:02|4.1321
03:18:03|4.1321
03:18:04|4.1312
03:18:05|4.1351
03:18:06|4.135
03:18:07|4.1357
03:18:08|4.1367
03:18:09|4.1366
03:18:10|4.1366
03:18:12|4.1366
03:18:12|4.1354
03:18:14|4.1367
03:18:15|4.1367
03:18:15|4.1367
03:18:16|4.1356
03:18:18|4.136
03:18:19|4.136
03:18:20|4.1366
03:18:21|4.1359
03:18:22|4.1356
03:18:23|4.1356
03:18:24|4.1359
03:18:25|4.1382
03:18:26|4.1382
03:18:27|4.1385
03:18:28|4.1393
03:18:29|4.1395
03:18:30|4.1388
03:18:31|4.1369
03:18:32|4.135
03:18:33|4.1354
03:18:34|4.1347
03:18:35|4.1348
03:18:36|4.1347
03:18:37|4.1347
03:18:38|4.1351
03:18:39|4.1351
03:18:40|4.1356
03:18:41|4.1348
03:18:42|4.1349
03:18:43|4.1354
03:18:44|4.1348
03:18:45|4.1353
03:18:46|4.1351
03:18:47|4.1343
03:18:48|4.1361
03:18:49|4.1361
03:18:51|4.1371
03:18:52|4.1371
03:18:52|4.1375
03:18:53|4.1357
03:18:55|4.1357
03:18:56|4.1296
03:18:57|4.1283
03:18:59|4.1284
03:18:59|4.1284
03:19:01|4.1284
03:19:02|4.1238
03:19:03|4.1238
03:19:04|4.1224
03:19:05|4.1224
03:19:06|4.1232
03:19:07|4.1232
03:19:08|4.1227
03:19:10|4.121
03:19:11|4.1215
03:19:11|4.1209
03:19:12|4.1209
03:19:14|4.1209
03:19:14|4.1209
03:19:16|4.1208
03:19:17|4.1205
03:19:17|4.1205
03:19:18|4.1209
03:19:20|4.1209
03:19:21|4.1204
03:19:21|4.1204
03:19:23|4.121
03:19:24|4.121
03:19:25|4.121
03:19:25|4.1168
03:19:26|4.1167
03:19:27|4.1164
03:19:28|4.1164
03:19:29|4.1164
03:19:31|4.1162
03:19:31|4.1162
03:19:32|4.1155
03:19:34|4.1155
03:19:34|4.1155
03:19:36|4.1155
03:19:36|4.1155
03:19:37|4.1155
03:19:38|4.1155
03:19:40|4.1155
03:19:40|4.112
03:19:41|4.1137
03:19:42|4.1082
03:19:44|4.1091
03:19:45|4.1105
03:19:46|4.1105
03:19:46|4.1105
03:19:48|4.112
03:19:48|4.112
03:19:50|4.112
03:19:51|4.1114
03:19:52|4.1129
03:19:53|4.1129
03:19:54|4.1149
03:19:55|4.1128
03:19:56|4.1128
03:19:57|4.1129
03:19:59|4.1113
03:19:59|4.1113
03:20:01|4.1113
03:20:02|4.1112
03:20:02|4.1129
03:20:03|4.1129
03:20:05|4.1129
03:20:06|4.1129
03:20:06|4.1129
03:20:07|4.1129
03:20:09|4.1129
03:20:09|4.1129
03:20:10|4.1129
03:20:11|4.1109
03:20:13|4.1109
03:20:13|4.1109
03:20:14|4.11
03:20:15|4.11
03:20:16|4.11
03:20:18|4.11
03:20:18|4.11
03:20:20|4.1099
03:20:21|4.1099
03:20:21|4.1086
03:20:22|4.1073
03:20:23|4.1076
03:20:25|4.1065
03:20:26|4.1067
03:20:27|4.1068
03:20:28|4.1068
03:20:29|4.1068
03:20:30|4.1074
03:20:31|4.1074
03:20:32|4.107
03:20:33|4.107
03:20:34|4.1071
03:20:35|4.1059
03:20:36|4.1059
03:20:37|4.1054
03:20:38|4.1054
03:20:39|4.1054
03:20:40|4.1069
03:20:41|4.1069
03:20:43|4.1076
03:20:43|4.1076
03:20:44|4.1076
03:20:46|4.1076
03:20:46|4.1076
03:20:48|4.1076
03:20:48|4.108
03:20:49|4.108
03:20:50|4.108
03:20:51|4.108
03:20:52|4.1059
03:20:53|4.1059
03:20:55|4.1059
03:20:55|4.0983
03:20:56|4.0991
03:20:57|4.1
03:20:59|4.1
03:21:00|4.1
03:21:01|4.0989
03:21:02|4.0994
03:21:04|4.0994
03:21:05|4.0988
03:21:06|4.0994
03:21:07|4.0986
03:21:08|4.0998
03:21:08|4.0999
03:21:10|4.0996
03:21:11|4.0996
03:21:12|4.0996
03:21:13|4.0994
03:21:14|4.0983
03:21:16|4.0981
03:21:17|4.0991
03:21:17|4.099
03:21:19|4.0981
03:21:19|4.0981
03:21:20|4.0979
03:21:21|4.0972
03:21:22|4.0972
03:21:23|4.0974
03:21:24|4.0975
03:21:25|4.0975
03:21:26|4.0975
03:21:27|4.0975
03:21:29|4.097
03:21:29|4.097
03:21:30|4.0945
03:21:32|4.0929
03:21:33|4.0927
03:21:33|4.092
03:21:34|4.0955
03:21:35|4.094
03:21:37|4.0961
03:21:38|4.0984
03:21:38|4.0969
03:21:40|4.0944
03:21:40|4.0944
03:21:41|4.0951
03:21:42|4.0951
03:21:44|4.09
03:21:45|4.0905
03:21:46|4.0917
03:21:47|4.092
03:21:48|4.092
03:21:49|4.092
03:21:50|4.0933
03:21:51|4.0912
03:21:52|4.0912
03:21:53|4.094
03:21:54|4.094
03:21:55|4.094
03:21:56|4.093
03:21:58|4.093
03:21:59|4.0957
03:22:00|4.0943
03:22:01|4.0943
03:22:03|4.0943
03:22:04|4.0932
03:22:05|4.0976
03:22:06|4.0992
03:22:07|4.0994
03:22:08|4.0999
03:22:09|4.0976
03:22:10|4.0976
03:22:11|4.0981
03:22:12|4.0981
03:22:13|4.1
03:22:14|4.1
03:22:15|4.1
03:22:17|4.0978
03:22:18|4.0985
03:22:18|4.0987
03:22:19|4.0969
03:22:20|4.0969
03:22:21|4.0965
03:22:22|4.0926
03:22:23|4.0926
03:22:24|4.0923
03:22:26|4.0935
03:22:27|4.0935
03:22:28|4.0944
03:22:29|4.0942
03:22:30|4.0942
03:22:31|4.094
03:22:32|4.094
03:22:33|4.0946
03:22:34|4.0946
03:22:35|4.0966
03:22:36|4.0965
03:22:37|4.0959
03:22:38|4.0958
03:22:39|4.0963
03:22:40|4.0952
03:22:41|4.0952
03:22:42|4.0945
03:22:42|4.0945
03:22:44|4.0945
03:22:45|4.0945
03:22:46|4.095
03:22:47|4.095
03:22:48|4.0949
03:22:48|4.0949
03:22:50|4.0941
03:22:51|4.0958
03:22:51|4.0958
03:22:53|4.0957
03:22:53|4.0944
03:22:54|4.0947
03:22:56|4.0947
03:22:56|4.0947
03:22:58|4.0953
03:22:59|4.0953
03:23:01|4.0953
03:23:02|4.0896
03:23:03|4.0884
03:23:04|4.0882
03:23:05|4.0898
03:23:06|4.0898
03:23:07|4.0901
03:23:08|4.0901
03:23:10|4.0901
03:23:11|4.0911
03:23:12|4.0913
03:23:12|4.0931
03:23:15|4.0924
03:23:15|4.0944
03:23:17|4.0921
03:23:18|4.0909
03:23:20|4.0911
03:23:20|4.0911
03:23:22|4.0904
03:23:23|4.0908
03:23:24|4.0908
03:23:25|4.0908
03:23:25|4.0908
03:23:27|4.0908
03:23:27|4.0904
03:23:29|4.0904
03:23:30|4.0904
03:23:30|4.0904
03:23:31|4.0904
03:23:33|4.0904
03:23:34|4.0905
03:23:35|4.0896
03:23:36|4.0909
03:23:36|4.0909
03:23:38|4.0909
03:23:39|4.0897
03:23:39|4.0896
03:23:41|4.0868
03:23:42|4.0888
03:23:43|4.0888
03:23:44|4.0888
03:23:45|4.0901
03:23:46|4.0908
03:23:47|4.0908
03:23:48|4.0908
03:23:49|4.0923
03:23:50|4.0923
03:23:52|4.0921
03:23:52|4.0922
03:23:54|4.0922
03:23:55|4.092
03:23:55|4.092
03:23:56|4.092
03:23:58|4.0922
03:23:59|4.0922
03:23:59|4.0926
03:24:01|4.0926
03:24:02|4.0926
03:24:03|4.0976
03:24:04|4.0976
03:24:05|4.095
03:24:05|4.096
03:24:07|4.096
03:24:08|4.0958
03:24:10|4.0985
03:24:10|4.0985
03:24:11|4.0976
03:24:12|4.0976
03:24:14|4.0976
03:24:15|4.098
03:24:16|4.0973
03:24:16|4.0978
03:24:17|4.0982
03:24:18|4.0989
03:24:19|4.0989
03:24:21|4.0988
03:24:22|4.1
03:24:22|4.0989
03:24:23|4.0978
03:24:25|4.0976
03:24:26|4.0976
03:24:27|4.0976
03:24:28|4.0974
03:24:29|4.0976
03:24:30|4.0972
03:24:31|4.0972
03:24:32|4.0988
03:24:33|4.0997
03:24:34|4.0994
03:24:35|4.0999
03:24:36|4.0999
03:24:37|4.0999
03:24:38|4.0999
03:24:39|4.1002
03:24:40|4.1019
03:24:41|4.1019
03:24:43|4.1017
03:24:43|4.1017
03:24:44|4.1008
03:24:45|4.1021
03:24:46|4.1022
03:24:47|4.1027
03:24:49|4.1027
03:24:49|4.1018
03:24:51|4.1018
03:24:52|4.1018
03:24:52|4.1018
03:24:53|4.1018
03:24:54|4.1018
03:24:55|4.1018
03:24:56|4.1018
03:24:57|4.103
03:24:58|4.103
03:25:00|4.103
03:25:02|4.103
03:25:03|4.1039
03:25:04|4.1039
03:25:04|4.1039
03:25:06|4.1052
03:25:07|4.1048
03:25:08|4.1048
03:25:09|4.1055
03:25:10|4.1055
03:25:11|4.1055
03:25:13|4.1091
03:25:13|4.109
03:25:14|4.109
03:25:15|4.109
03:25:17|4.109
03:25:17|4.109
03:25:18|4.109
03:25:19|4.1095
03:25:20|4.1095
03:25:22|4.1082
03:25:23|4.1082
03:25:24|4.1082
03:25:25|4.1082
03:25:25|4.1082
03:25:27|4.1082
03:25:28|4.1082
03:25:29|4.1082
03:25:30|4.1082
03:25:30|4.1082
03:25:32|4.1082
03:25:34|4.1083
03:25:34|4.1082
03:25:35|4.1082
03:25:36|4.1082
03:25:37|4.1058
03:25:38|4.104
03:25:39|4.104
03:25:40|4.1024
03:25:42|4.1024
03:25:42|4.1024
03:25:43|4.1031
03:25:44|4.1034
03:25:45|4.1034
03:25:46|4.1051
03:25:47|4.1051
03:25:50|4.1051
03:25:50|4.1057
03:25:51|4.1057
03:25:52|4.1057
03:25:53|4.1062
03:25:54|4.1062
03:25:56|4.1062
03:25:56|4.1062
03:25:57|4.1062
03:25:58|4.1062
03:26:00|4.1062
03:26:00|4.1062
03:26:02|4.1062
03:26:03|4.1062
03:26:05|4.1062
03:26:06|4.1101
03:26:07|4.1101
03:26:08|4.1101
03:26:09|4.1101
03:26:10|4.1141
03:26:11|4.1141
03:26:12|4.1141
03:26:13|4.114
03:26:14|4.1155
03:26:15|4.1147
03:26:16|4.1147
03:26:17|4.116
03:26:18|4.116
03:26:20|4.116
03:26:20|4.1169
03:26:22|4.1175
03:26:23|4.1175
03:26:23|4.1184
03:26:25|4.1184
03:26:25|4.1185
03:26:27|4.1185
03:26:27|4.1185
03:26:28|4.1185
03:26:29|4.1185
03:26:30|4.1188
03:26:31|4.1232
03:26:32|4.1232
03:26:34|4.1232
03:26:34|4.1243
03:26:36|4.1231
03:26:36|4.123
03:26:37|4.1228
03:26:38|4.122
03:26:39|4.1222
03:26:40|4.1218
03:26:41|4.1203
03:26:43|4.12
03:26:43|4.12
03:26:45|4.1183
03:26:46|4.1193
03:26:46|4.1199
03:26:47|4.1202
03:26:49|4.1204
03:26:50|4.1201
03:26:50|4.1204
03:26:51|4.1184
03:26:53|4.1184
03:26:53|4.1184
03:26:54|4.1189
03:26:56|4.1189
03:26:56|4.1188
03:26:57|4.1188
03:26:59|4.1188
03:26:59|4.1188
03:27:01|4.1184
03:27:02|4.1184
03:27:03|4.1184
03:27:05|4.121
03:27:06|4.121
03:27:07|4.121
03:27:08|4.121
03:27:09|4.125
03:27:11|4.125
03:27:12|4.1243
03:27:12|4.1243
03:27:13|4.1257
03:27:15|4.1247
03:27:16|4.1247
03:27:16|4.1247
03:27:17|4.1251
03:27:18|4.1255
03:27:19|4.127
03:27:20|4.1273
03:27:21|4.1265
03:27:23|4.1271
03:27:24|4.1251
03:27:24|4.1251
03:27:26|4.1251
03:27:26|4.1251
03:27:27|4.124
03:27:28|4.124
03:27:29|4.1246
03:27:30|4.124
03:27:32|4.125
03:27:32|4.1246
03:27:33|4.1253
03:27:35|4.1253
03:27:36|4.1278
03:27:36|4.1278
03:27:38|4.1285
03:27:38|4.1285
03:27:39|4.1285
03:27:40|4.1285
03:27:41|4.1285
03:27:42|4.1285
03:27:43|4.1262
03:27:45|4.1267
03:27:45|4.1266
03:27:46|4.1279
03:27:47|4.1276
03:27:48|4.1276
03:27:49|4.1278
03:27:51|4.1279
03:27:51|4.1283
03:27:53|4.1292
03:27:53|4.1295
03:27:55|4.1289
03:27:56|4.1286
03:27:57|4.1291
03:27:58|4.129
03:27:58|4.129
03:28:00|4.1293
03:28:02|4.1298
03:28:03|4.1291
03:28:05|4.1296
03:28:06|4.1292
03:28:07|4.1294
03:28:08|4.1294
03:28:09|4.1296
03:28:10|4.1296
03:28:11|4.131
03:28:12|4.1294
03:28:14|4.1295
03:28:14|4.1301
03:28:16|4.1301
03:28:17|4.1297
03:28:18|4.1297
03:28:19|4.1297
03:28:20|4.1314
03:28:21|4.1307
03:28:22|4.1285
03:28:22|4.1285
03:28:24|4.1321
03:28:24|4.1323
03:28:26|4.1334
03:28:27|4.1334
03:28:28|4.135
03:28:29|4.135
03:28:30|4.135
03:28:31|4.1357
03:28:31|4.1357
03:28:32|4.1366
03:28:34|4.1366
03:28:36|4.1366
03:28:37|4.1366
03:28:37|4.1366
03:28:39|4.1375
03:28:39|4.1364
03:28:41|4.1345
03:28:41|4.1358
03:28:42|4.1365
03:28:43|4.1365
03:28:45|4.1365
03:28:46|4.1351
03:28:46|4.1351
03:28:47|4.1332
03:28:49|4.1302
03:28:49|4.1302
03:28:51|4.1302
03:28:52|4.1302
03:28:52|4.1296
03:28:53|4.1296
03:28:54|4.1296
03:28:56|4.1296
03:28:56|4.1296
03:28:57|4.131
03:28:58|4.131
03:29:00|4.131
03:29:01|4.131
03:29:01|4.1311
03:29:02|4.1302
03:29:03|4.1302
03:29:06|4.1301
03:29:06|4.1297
03:29:07|4.1316
03:29:08|4.1317
03:29:10|4.1322
03:29:10|4.1322
03:29:12|4.1322
03:29:12|4.1316
03:29:13|4.1316
03:29:14|4.1316
03:29:15|4.1316
03:29:16|4.1326
03:29:18|4.1328
03:29:19|4.1356
03:29:19|4.136
03:29:21|4.1351
03:29:21|4.136
03:29:23|4.135
03:29:24|4.1353
03:29:25|4.1353
03:29:26|4.1353
03:29:27|4.1353
03:29:28|4.1354
03:29:29|4.1354
03:29:30|4.1354
03:29:31|4.1355
03:29:32|4.1354
03:29:33|4.1317
03:29:35|4.1301
03:29:35|4.1301
03:29:36|4.1301
03:29:37|4.1314
03:29:39|4.1314
03:29:39|4.1314
03:29:40|4.1325
03:29:42|4.1325
03:29:42|4.1325
03:29:44|4.1325
03:29:44|4.1325
03:29:46|4.1325
03:29:46|4.1325
03:29:48|4.1334
03:29:49|4.1334
03:29:50|4.1334
03:29:50|4.1314
03:29:52|4.1299
03:29:52|4.1307
03:29:53|4.1307
03:29:54|4.1307
03:29:55|4.1307
03:29:57|4.1307
03:29:58|4.1307
03:29:59|4.1307
03:30:00|4.1307
03:30:00|4.1316
03:30:02|4.1318
03:30:03|4.1304
03:30:05|4.1318
03:30:06|4.133
03:30:06|4.1325
03:30:08|4.1325
03:30:08|4.1325
03:30:09|4.1325
03:30:10|4.1325
03:30:12|4.1325
03:30:13|4.1311
03:30:14|4.1292
03:30:15|4.1292
03:30:15|4.1292
03:30:17|4.1243
03:30:18|4.1246
03:30:19|4.1224
03:30:21|4.1199
03:30:21|4.1179
03:30:22|4.1179
03:30:23|4.1179
03:30:25|4.117
03:30:25|4.1158
03:30:27|4.1155
03:30:28|4.1152
03:30:29|4.1152
03:30:30|4.1152
03:30:31|4.1152
03:30:31|4.1211
03:30:33|4.1194
03:30:34|4.1194
03:30:35|4.1194
03:30:35|4.1194
03:30:37|4.1194
03:30:38|4.1133
03:30:38|4.1133
03:30:41|4.1136
03:30:41|4.1136
03:30:42|4.1136
03:30:43|4.1121
03:30:44|4.1121
03:30:45|4.1121
03:30:47|4.1121
03:30:47|4.1128
03:30:48|4.1128
03:30:49|4.1128
03:30:50|4.1136
03:30:51|4.1136
03:30:52|4.1152
03:30:53|4.1152
03:30:55|4.1168
03:30:56|4.1168
03:30:56|4.1168
03:30:58|4.1184
03:30:58|4.1123
03:31:00|4.112
03:31:01|4.1116
03:31:01|4.1099
03:31:03|4.1079
03:31:04|4.1052
03:31:05|4.1052
03:31:06|4.1048
03:31:07|4.1048
03:31:08|4.1035
03:31:08|4.1033
03:31:09|4.1054
03:31:12|4.1065
03:31:12|4.1065
03:31:13|4.1059
03:31:15|4.1059
03:31:15|4.1052
03:31:16|4.1052
03:31:17|4.1052
03:31:18|4.1052
03:31:19|4.1052
03:31:20|4.1052
03:31:21|4.1052
03:31:23|4.1052
03:31:23|4.1027
03:31:24|4.1027
03:31:25|4.1005
03:31:26|4.1005
03:31:27|4.1005
03:31:29|4.1008
03:31:29|4.1011
03:31:30|4.1011
03:31:32|4.1024
03:31:32|4.1024
03:31:33|4.1041
03:31:35|4.1045
03:31:36|4.1045
03:31:37|4.1045
03:31:38|4.1045
03:31:38|4.1025
03:31:40|4.1025
03:31:41|4.1025
03:31:41|4.1016
03:31:43|4.1016
03:31:43|4.1016
03:31:45|4.1016
03:31:45|4.1005
03:31:47|4.1005
03:31:48|4.1005
03:31:49|4.1005
03:31:50|4.1003
03:31:51|4.1003
03:31:52|4.1006
03:31:53|4.1006
03:31:53|4.1006
03:31:55|4.1006
03:31:55|4.1006
03:31:57|4.1006
03:31:58|4.1006
03:31:59|4.0994
03:32:00|4.0999
03:32:01|4.0996
03:32:02|4.0996
03:32:04|4.0966
03:32:05|4.0966
03:32:06|4.0974
03:32:07|4.0974
03:32:08|4.0974
03:32:09|4.0974
03:32:10|4.0974
03:32:11|4.0959
03:32:12|4.1005
03:32:13|4.1009
03:32:14|4.1009
03:32:15|4.1009
03:32:16|4.1009
03:32:17|4.1009
03:32:18|4.1009
03:32:19|4.1037
03:32:20|4.1045
03:32:21|4.1049
03:32:22|4.1049
03:32:23|4.1057
03:32:24|4.1049
03:32:25|4.1049
03:32:26|4.1049
03:32:28|4.1058
03:32:28|4.1007
03:32:30|4.1017
03:32:30|4.1018
03:32:31|4.1017
03:32:32|4.1017
03:32:33|4.1015
03:32:34|4.1025
03:32:36|4.1025
03:32:37|4.1025
03:32:37|4.1025
03:32:39|4.1025
03:32:39|4.1025
03:32:40|4.1025
03:32:41|4.1025
03:32:42|4.1025
03:32:44|4.1025
03:32:45|4.1025
03:32:45|4.1025
03:32:47|4.1025
03:32:47|4.1079
03:32:49|4.1079
03:32:50|4.11
03:32:51|4.1098
03:32:52|4.1098
03:32:53|4.1098
03:32:54|4.1098
03:32:55|4.112
03:32:56|4.112
03:32:57|4.1118
03:32:58|4.1118
03:32:59|4.1118
03:33:00|4.1118
03:33:01|4.1128
03:33:02|4.1129
03:33:03|4.112
03:33:05|4.1122
03:33:06|4.113
03:33:08|4.1164
03:33:08|4.1168
03:33:10|4.1175
03:33:10|4.117
03:33:12|4.1187
03:33:12|4.1187
03:33:13|4.1214
03:33:14|4.1214
03:33:16|4.1231
03:33:17|4.1228
03:33:18|4.1197
03:33:18|4.1197
03:33:20|4.1197
03:33:21|4.1197
03:33:22|4.1197
03:33:23|4.1197
03:33:24|4.1197
03:33:25|4.1197
03:33:27|4.12
03:33:27|4.12
03:33:28|4.1184
03:33:30|4.1189
03:33:30|4.1189
03:33:31|4.1184
03:33:32|4.1184
03:33:33|4.1184
03:33:35|4.1172
03:33:35|4.1171
03:33:37|4.1185
03:33:37|4.1186
03:33:38|4.1186
03:33:39|4.1186
03:33:41|4.1186
03:33:42|4.1181
03:33:43|4.1181
03:33:43|4.1181
03:33:44|4.1181
03:33:46|4.1169
03:33:47|4.1169
03:33:48|4.1171
03:33:49|4.1184
03:33:50|4.1184
03:33:51|4.119
03:33:52|4.1168
03:33:53|4.1163
03:33:54|4.1156
03:33:55|4.1168
03:33:56|4.1168
03:33:57|4.1168
03:33:58|4.1168
03:33:59|4.1185
03:34:00|4.1194
03:34:01|4.1199
03:34:02|4.1199
03:34:04|4.1163
03:34:05|4.1174
03:34:06|4.1174
03:34:07|4.116
03:34:08|4.1152
03:34:09|4.1152
03:34:10|4.1152
03:34:11|4.1152
03:34:12|4.1162
03:34:13|4.1168
03:34:14|4.1183
03:34:15|4.1176
03:34:17|4.1176
03:34:18|4.1176
03:34:19|4.1176
03:34:20|4.1169
03:34:21|4.1133
03:34:22|4.113
03:34:23|4.113
03:34:25|4.113
03:34:25|4.113
03:34:27|4.113
03:34:27|4.113
03:34:29|4.113
03:34:30|4.113
03:34:30|4.113
03:34:31|4.113
03:34:33|4.113
03:34:34|4.1136
03:34:35|4.1136
03:34:36|4.1136
03:34:37|4.1159
03:34:39|4.1159
03:34:39|4.1165
03:34:40|4.1165
03:34:41|4.1165
03:34:43|4.1165
03:34:44|4.1165
03:34:45|4.1165
03:34:45|4.1145
03:34:47|4.1151
03:34:47|4.1151
03:34:48|4.1151
03:34:50|4.1151
03:34:50|4.1151
03:34:52|4.1151
03:34:53|4.1151
03:34:54|4.1167
03:34:55|4.1158
03:34:56|4.1158
03:34:57|4.1169
03:34:57|4.1169
03:34:59|4.1169
03:35:01|4.1184
03:35:01|4.1199
03:35:02|4.1199
03:35:03|4.1199
03:35:04|4.1193
03:35:06|4.1193
03:35:07|4.1193
03:35:08|4.1204
03:35:10|4.1244
03:35:10|4.1245
03:35:12|4.1242
03:35:12|4.1242
03:35:13|4.1242
03:35:15|4.1242
03:35:15|4.125
03:35:16|4.125
03:35:18|4.1258
03:35:18|4.1258
03:35:19|4.1243
03:35:20|4.1243
03:35:21|4.1243
03:35:23|4.1244
03:35:24|4.1263
03:35:25|4.1263
03:35:26|4.1263
03:35:27|4.1257
03:35:28|4.1242
03:35:29|4.1242
03:35:30|4.1242
03:35:31|4.1252
03:35:32|4.1252
03:35:33|4.1204
03:35:34|4.1214
03:35:35|4.1254
03:35:36|4.1254
03:35:37|4.1254
03:35:38|4.1251
03:35:40|4.1263
03:35:40|4.1263
03:35:41|4.1263
03:35:43|4.128
03:35:44|4.13
03:35:44|4.13
03:35:46|4.1326
03:35:46|4.1326
03:35:47|4.1336
03:35:48|4.1336
03:35:49|4.1336
03:35:50|4.1336
03:35:51|4.1335
03:35:52|4.1302
03:35:54|4.1302
03:35:55|4.1302
03:35:55|4.1302
03:35:57|4.1302
03:35:57|4.1302
03:35:59|4.1313
03:36:00|4.1313
03:36:01|4.1316
03:36:02|4.1316
03:36:03|4.1313
03:36:04|4.1309
03:36:05|4.128
03:36:06|4.1288
03:36:07|4.13
03:36:09|4.13
03:36:10|4.13
03:36:11|4.13
03:36:12|4.13
03:36:13|4.1287
03:36:15|4.1287
03:36:16|4.1287
03:36:16|4.1305
03:36:18|4.1305
03:36:19|4.1305
03:36:20|4.1302
03:36:21|4.1247
03:36:22|4.1247
03:36:23|4.1216
03:36:24|4.1216
03:36:26|4.1216
03:36:26|4.1215
03:36:27|4.1215
03:36:28|4.1215
03:36:30|4.1224
03:36:31|4.1224
03:36:32|4.1224
03:36:33|4.1222
03:36:34|4.1222
03:36:34|4.1202
03:36:36|4.1202
03:36:37|4.1191
03:36:38|4.1183
03:36:38|4.1183
03:36:40|4.1183
03:36:40|4.119
03:36:42|4.119
03:36:43|4.119
03:36:44|4.119
03:36:44|4.119
03:36:45|4.119
03:36:47|4.1183
03:36:48|4.1184
03:36:49|4.1181
03:36:50|4.1181
03:36:50|4.1181
03:36:51|4.1168
03:36:53|4.1168
03:36:53|4.117
03:36:54|4.117
03:36:55|4.1171
03:36:56|4.1171
03:36:58|4.1183
03:36:59|4.1184
03:37:00|4.1184
03:37:01|4.1184
03:37:02|4.1184
03:37:03|4.1184
03:37:04|4.1216
03:37:05|4.1216
03:37:06|4.125
03:37:07|4.125
03:37:09|4.125
03:37:10|4.1265
03:37:12|4.1264
03:37:13|4.1264
03:37:14|4.1262
03:37:15|4.1262
03:37:16|4.1268
03:37:16|4.1279
03:37:18|4.1279
03:37:19|4.1279
03:37:20|4.1279
03:37:22|4.1279
03:37:23|4.1279
03:37:23|4.1266
03:37:24|4.1266
03:37:25|4.1279
03:37:27|4.1279
03:37:28|4.1279
03:37:29|4.1279
03:37:29|4.1279
03:37:31|4.1262
03:37:31|4.1262
03:37:33|4.1262
03:37:34|4.1262
03:37:35|4.1262
03:37:36|4.1278
03:37:37|4.1278
03:37:38|4.1278
03:37:39|4.1278
03:37:40|4.1279
03:37:41|4.1279
03:37:42|4.1285
03:37:42|4.1285
03:37:44|4.1311
03:37:44|4.1311
03:37:45|4.1302
03:37:47|4.1302
03:37:47|4.1302
03:37:49|4.1302
03:37:50|4.1291
03:37:51|4.1291
03:37:52|4.1291
03:37:53|4.1287
03:37:54|4.1288
03:37:55|4.1292
03:37:56|4.13
03:37:57|4.1303
03:37:58|4.1303
03:37:59|4.1296
03:38:00|4.1296
03:38:01|4.13
03:38:02|4.1288
03:38:03|4.1288
03:38:04|4.1288
03:38:05|4.1288
03:38:06|4.128
03:38:07|4.1283
03:38:08|4.1283
03:38:09|4.1279
03:38:11|4.1238
03:38:12|4.1238
03:38:13|4.1212
03:38:15|4.1212
03:38:16|4.1212
03:38:17|4.1209
03:38:18|4.1209
03:38:19|4.1208
03:38:20|4.1208
03:38:21|4.1208
03:38:22|4.1208
03:38:23|4.1208
03:38:24|4.1208
03:38:25|4.12
03:38:26|4.12
03:38:28|4.12
03:38:29|4.12
03:38:30|4.12
03:38:30|4.12
03:38:32|4.1204
03:38:33|4.1204
03:38:34|4.1204
03:38:34|4.1204
03:38:35|4.1204
03:38:36|4.1204
03:38:38|4.1237
03:38:38|4.1237
03:38:40|4.1237
03:38:41|4.1237
03:38:42|4.1237
03:38:43|4.1237
03:38:44|4.1237
03:38:45|4.1237
03:38:46|4.1233
03:38:47|4.1233
03:38:48|4.1233
03:38:49|4.1233
03:38:50|4.1233
03:38:51|4.1233
03:38:52|4.1233
03:38:53|4.1233
03:38:54|4.124
03:38:55|4.124
03:38:56|4.124
03:38:57|4.124
03:38:58|4.1233
03:38:59|4.1233
03:39:00|4.1213
03:39:01|4.1221
03:39:02|4.1221
03:39:03|4.1221
03:39:04|4.1221
03:39:05|4.1221
03:39:06|4.1202
03:39:07|4.1202
03:39:08|4.1183
03:39:09|4.1195
03:39:11|4.1195
03:39:13|4.1248
03:39:14|4.125
03:39:15|4.125
03:39:16|4.1213
03:39:16|4.1225
03:39:19|4.1225
03:39:19|4.1225
03:39:20|4.124
03:39:22|4.125
03:39:23|4.125
03:39:23|4.1246
03:39:25|4.1246
03:39:26|4.1246
03:39:27|4.1246
03:39:28|4.1246
03:39:29|4.1246
03:39:30|4.1246
03:39:31|4.1246
03:39:32|4.1246
03:39:32|4.1246
03:39:33|4.1246
03:39:34|4.1246
03:39:36|4.1246
03:39:37|4.1246
03:39:38|4.1246
03:39:39|4.1246
03:39:39|4.1246
03:39:42|4.1246
03:39:43|4.1246
03:39:44|4.1283
03:39:44|4.1283
03:39:45|4.1283
03:39:47|4.1283
03:39:47|4.1283
03:39:48|4.1322
03:39:50|4.1322
03:39:51|4.1322
03:39:52|4.1322
03:39:53|4.1322
03:39:53|4.1322
03:39:55|4.1322
03:39:56|4.1322
03:39:58|4.1322
03:39:59|4.1312
03:39:59|4.1312
03:40:00|4.1312
03:40:02|4.1312
03:40:03|4.1275
03:40:03|4.1275
03:40:04|4.1247
03:40:05|4.1247
03:40:06|4.1247
03:40:07|4.122
03:40:09|4.122
03:40:11|4.122
03:40:12|4.122
03:40:13|4.122
03:40:15|4.12
03:40:16|4.1184
03:40:17|4.1184
03:40:17|4.1184
03:40:18|4.1176
03:40:19|4.1176
03:40:20|4.12
03:40:21|4.1209
03:40:23|4.1223
03:40:23|4.1223
03:40:25|4.1203
03:40:26|4.1203
03:40:26|4.1203
03:40:27|4.1203
03:40:29|4.1203
03:40:30|4.122
03:40:31|4.122
03:40:32|4.122
03:40:33|4.123
03:40:34|4.1238
03:40:34|4.1238
03:40:35|4.1238
03:40:37|4.1238
03:40:38|4.1252
03:40:39|4.1252
03:40:40|4.1252
03:40:41|4.1252
03:40:43|4.1252
03:40:44|4.1252
03:40:44|4.1255
03:40:45|4.1255
03:40:47|4.1255
03:40:47|4.1255
03:40:49|4.1255
03:40:50|4.1255
03:40:50|4.1244
03:40:52|4.1232
03:40:53|4.1232
03:40:55|4.1232
03:40:55|4.1232
03:40:57|4.1229
03:40:57|4.1231
03:40:58|4.1231
03:41:00|4.1231
03:41:01|4.1231
03:41:02|4.1231
03:41:02|4.1201
03:41:04|4.1205
03:41:04|4.1205
03:41:05|4.1205
03:41:06|4.1195
03:41:07|4.1195
03:41:09|4.1195
03:41:11|4.1199
03:41:12|4.1199
03:41:14|4.1199
03:41:14|4.1199
03:41:16|4.1213
03:41:16|4.1213
03:41:18|4.1213
03:41:18|4.1213
03:41:19|4.1213
03:41:21|4.1213
03:41:21|4.1213
03:41:22|4.1213
03:41:24|4.1213
03:41:24|4.1213
03:41:25|4.1218
03:41:26|4.1195
03:41:27|4.1195
03:41:28|4.1195
03:41:29|4.1195
03:41:31|4.1182
03:41:32|4.1164
03:41:33|4.1151
03:41:33|4.1151
03:41:34|4.1147
03:41:36|4.1147
03:41:36|4.1147
03:41:38|4.1147
03:41:39|4.1147
03:41:40|4.1147
03:41:41|4.1147
03:41:42|4.1159
03:41:43|4.1159
03:41:44|4.1159
03:41:45|4.112
03:41:46|4.112
03:41:47|4.112
03:41:48|4.112
03:41:49|4.112
03:41:50|4.1098
03:41:51|4.1094
03:41:52|4.106
03:41:53|4.106
03:41:54|4.1013
03:41:55|4.1049
03:41:56|4.1059
03:41:58|4.1059
03:41:58|4.1059
03:41:59|4.1056
03:42:00|4.1059
03:42:02|4.1059
03:42:03|4.1071
03:42:03|4.1071
03:42:04|4.1084
03:42:05|4.1084
03:42:06|4.112
03:42:08|4.112
03:42:08|4.1124
03:42:10|4.1111
03:42:12|4.1113
03:42:12|4.1113
03:42:13|4.1106
03:42:15|4.1106
03:42:16|4.1116
03:42:16|4.1116
03:42:18|4.1116
03:42:19|4.1116
03:42:19|4.1149
03:42:21|4.1142
03:42:21|4.1142
03:42:22|4.1142
03:42:23|4.1142
03:42:24|4.1142
03:42:26|4.1142
03:42:26|4.1142
03:42:27|4.1142
03:42:28|4.1142
03:42:29|4.1136
03:42:31|4.1136
03:42:32|4.1136
03:42:32|4.1136
03:42:33|4.1136
03:42:35|4.1136
03:42:35|4.1136
03:42:37|4.114
03:42:37|4.114
03:42:39|4.114
03:42:39|4.114
03:42:41|4.114
03:42:41|4.114
03:42:42|4.114
03:42:43|4.114
03:42:45|4.114
03:42:45|4.114
03:42:47|4.114
03:42:47|4.114
03:42:48|4.114
03:42:49|4.114
03:42:51|4.1149
03:42:52|4.1149
03:42:53|4.1149
03:42:54|4.1149
03:42:55|4.1149
03:42:56|4.1149
03:42:57|4.1149
03:42:58|4.1149
03:42:59|4.1149
03:43:00|4.1149
03:43:01|4.1146
03:43:02|4.1149
03:43:03|4.1149
03:43:04|4.1149
03:43:05|4.1134
03:43:06|4.1134
03:43:07|4.1134
03:43:08|4.1142
03:43:09|4.116
03:43:10|4.116
03:43:11|4.116
03:43:13|4.116
03:43:15|4.116
03:43:15|4.1184
03:43:17|4.1184
03:43:18|4.1183
03:43:19|4.1183
03:43:20|4.1183
03:43:21|4.1183
03:43:22|4.1183
03:43:23|4.1182
03:43:24|4.1182
03:43:25|4.1142
03:43:26|4.1142
03:43:27|4.1142
03:43:28|4.1142
03:43:30|4.1134
03:43:30|4.1124
03:43:32|4.1133
03:43:33|4.1133
03:43:33|4.1133
03:43:35|4.1133
03:43:36|4.1133
03:43:37|4.1124
03:43:38|4.1135
03:43:39|4.1135
03:43:40|4.1141
03:43:42|4.1141
03:43:43|4.1141
03:43:44|4.1141
03:43:44|4.1141
03:43:46|4.1141
03:43:47|4.1141
03:43:47|4.1141
03:43:49|4.1141
03:43:49|4.1141
03:43:51|4.1138
03:43:52|4.1138
03:43:53|4.1138
03:43:54|4.1138
03:43:55|4.1138
03:43:56|4.1138
03:43:57|4.1138
03:43:58|4.1138
03:43:59|4.1138
03:44:00|4.1138
03:44:01|4.1138
03:44:02|4.1138
03:44:03|4.1138
03:44:04|4.1138
03:44:06|4.1115
03:44:07|4.1115
03:44:07|4.1115
03:44:09|4.1115
03:44:09|4.1134
03:44:11|4.1134
03:44:12|4.1136
03:44:13|4.1136
03:44:14|4.1136
03:44:16|4.114
03:44:17|4.114
03:44:18|4.114
03:44:20|4.114
03:44:21|4.114
03:44:21|4.114
03:44:23|4.114
03:44:24|4.114
03:44:25|4.114
03:44:26|4.114
03:44:27|4.114
03:44:28|4.114
03:44:30|4.1143
03:44:30|4.1142
03:44:31|4.1142
03:44:33|4.1132
03:44:33|4.1132
03:44:34|4.1132
03:44:35|4.1161
03:44:37|4.1161
03:44:38|4.1161
03:44:38|4.1161
03:44:40|4.1161
03:44:41|4.1161
03:44:42|4.1161
03:44:43|4.1168
03:44:44|4.1168
03:44:46|4.1168
03:44:47|4.1168
03:44:48|4.116
03:44:48|4.116
03:44:50|4.116
03:44:50|4.1184
03:44:51|4.1184
03:44:52|4.1184
03:44:54|4.1184
03:44:54|4.1187
03:44:56|4.1187
03:44:57|4.1187
03:44:58|4.1187
03:44:59|4.1187
03:45:00|4.1187
03:45:01|4.1177
03:45:02|4.1177
03:45:02|4.1158
03:45:04|4.1158
03:45:05|4.1167
03:45:06|4.1167
03:45:07|4.1179
03:45:08|4.1179
03:45:09|4.1179
03:45:09|4.1179
03:45:12|4.119
03:45:13|4.119
03:45:15|4.119
03:45:16|4.1168
03:45:17|4.1144
03:45:18|4.1155
03:45:20|4.1155
03:45:20|4.1155
03:45:22|4.1155
03:45:22|4.1155
03:45:24|4.1155
03:45:24|4.1155
03:45:26|4.1155
03:45:27|4.1155
03:45:27|4.1155
03:45:29|4.1155
03:45:29|4.1155
03:45:30|4.1137
03:45:31|4.1137
03:45:32|4.1137
03:45:33|4.1137
03:45:34|4.1137
03:45:35|4.1137
03:45:36|4.1126
03:45:37|4.1126
03:45:38|4.1126
03:45:39|4.1126
03:45:40|4.1126
03:45:41|4.1126
03:45:42|4.1198
03:45:44|4.1198
03:45:44|4.1195
03:45:46|4.1195
03:45:47|4.1195
03:45:47|4.1196
03:45:48|4.12
03:45:50|4.12
03:45:50|4.1212
03:45:52|4.1232
03:45:53|4.1232
03:45:54|4.1232
03:45:54|4.1232
03:45:56|4.1206
03:45:57|4.1206
03:45:58|4.1196
03:45:58|4.1196
03:46:00|4.1196
03:46:01|4.1198
03:46:02|4.1198
03:46:03|4.1198
03:46:04|4.1198
03:46:05|4.1198
03:46:07|4.1216
03:46:08|4.1216
03:46:09|4.1216
03:46:10|4.1216
03:46:11|4.1216
03:46:12|4.121
03:46:14|4.121
03:46:15|4.121
03:46:16|4.121
03:46:17|4.121
03:46:18|4.1188
03:46:19|4.1188
03:46:20|4.1188
03:46:21|4.1188
03:46:22|4.1189
03:46:23|4.1189
03:46:25|4.1189
03:46:25|4.1189
03:46:26|4.1189
03:46:27|4.1189
03:46:28|4.1189
03:46:30|4.1188
03:46:30|4.1188
03:46:31|4.1167
03:46:32|4.1167
03:46:33|4.1146
03:46:35|4.1146
03:46:36|4.1146
03:46:37|4.1146
03:46:38|4.1144
03:46:38|4.1126
03:46:40|4.1126
03:46:41|4.1126
03:46:42|4.1135
03:46:44|4.1124
03:46:44|4.1109
03:46:45|4.1109
03:46:46|4.1109
03:46:47|4.1115
03:46:48|4.1115
03:46:50|4.1115
03:46:50|4.1115
03:46:51|4.1119
03:46:52|4.1119
03:46:53|4.1119
03:46:55|4.1119
03:46:56|4.1119
03:46:56|4.1119
03:46:57|4.1114
03:46:59|4.1145
03:46:59|4.1141
03:47:01|4.1141
03:47:01|4.1121
03:47:03|4.1121
03:47:03|4.1121
03:47:05|4.1092
03:47:06|4.1092
03:47:06|4.1092
03:47:07|4.1092
03:47:08|4.1092
03:47:09|4.1092
03:47:10|4.1092
03:47:12|4.1092
03:47:14|4.1093
03:47:15|4.1098
03:47:17|4.1107
03:47:17|4.1107
03:47:19|4.1107
03:47:20|4.1107
03:47:21|4.1107
03:47:21|4.1107
03:47:23|4.1107
03:47:24|4.1107
03:47:25|4.1103
03:47:26|4.1103
03:47:27|4.1086
03:47:28|4.1086
03:47:29|4.1066
03:47:30|4.1072
03:47:31|4.1072
03:47:33|4.1072
03:47:33|4.1072
03:47:35|4.1066
03:47:36|4.1072
03:47:37|4.1072
03:47:37|4.1072
03:47:38|4.1072
03:47:39|4.1049
03:47:41|4.1049
03:47:41|4.1049
03:47:42|4.1049
03:47:44|4.1049
03:47:45|4.106
03:47:45|4.106
03:47:46|4.1053
03:47:47|4.1053
03:47:48|4.1051
03:47:50|4.1051
03:47:50|4.1051
03:47:51|4.1051
03:47:52|4.1051
03:47:53|4.1051
03:47:54|4.1051
03:47:55|4.1051
03:47:57|4.1071
03:47:57|4.1071
03:47:59|4.1071
03:48:00|4.1071
03:48:01|4.1071
03:48:01|4.1071
03:48:03|4.1071
03:48:05|4.1071
03:48:05|4.1071
03:48:06|4.1071
03:48:07|4.1075
03:48:08|4.1075
03:48:09|4.1072
03:48:10|4.106
03:48:11|4.1061
03:48:12|4.1061
03:48:13|4.1065
03:48:14|4.1065
03:48:15|4.1068
03:48:17|4.1068
03:48:18|4.1068
03:48:18|4.1034
03:48:20|4.1034
03:48:21|4.1034
03:48:22|4.1009
03:48:23|4.1035
03:48:25|4.1035
03:48:26|4.1035
03:48:26|4.1035
03:48:27|4.1035
03:48:28|4.1055
03:48:29|4.1055
03:48:30|4.1055
03:48:31|4.1055
03:48:33|4.1067
03:48:34|4.105
03:48:35|4.105
03:48:36|4.105
03:48:38|4.1052
03:48:38|4.1052
03:48:40|4.1052
03:48:40|4.1052
03:48:42|4.1072
03:48:43|4.1049
03:48:44|4.1045
03:48:44|4.1045
03:48:45|4.1045
03:48:46|4.104
03:48:47|4.1045
03:48:48|4.1045
03:48:49|4.1056
03:48:50|4.1054
03:48:51|4.1051
03:48:53|4.1043
03:48:54|4.1043
03:48:54|4.1043
03:48:55|4.1043
03:48:56|4.1036
03:48:57|4.1036
03:48:59|4.1031
03:49:00|4.1031
03:49:01|4.1031
03:49:01|4.1031
03:49:03|4.1031
03:49:03|4.1031
03:49:05|4.1031
03:49:06|4.1031
03:49:07|4.1031
03:49:07|4.1031
03:49:09|4.1031
03:49:11|4.1031
03:49:11|4.1031
03:49:12|4.1031
03:49:14|4.1031
03:49:15|4.1031
03:49:16|4.1055
03:49:17|4.1055
03:49:18|4.1058
03:49:18|4.1065
03:49:20|4.1065
03:49:22|4.1065
03:49:23|4.1066
03:49:24|4.1066
03:49:24|4.1066
03:49:26|4.1066
03:49:27|4.1067
03:49:28|4.1067
03:49:29|4.1067
03:49:31|4.1064
03:49:32|4.1064
03:49:33|4.1062
03:49:33|4.1046
03:49:35|4.1046
03:49:35|4.1046
03:49:37|4.1045
03:49:38|4.1045
03:49:39|4.1045
03:49:40|4.1045
03:49:41|4.1045
03:49:42|4.1038
03:49:43|4.1038
03:49:44|4.1038
03:49:45|4.1038
03:49:46|4.1038
03:49:47|4.1038
03:49:48|4.1038
03:49:49|4.0985
03:49:50|4.0992
03:49:51|4.0992
03:49:53|4.0992
03:49:53|4.0988
03:49:55|4.0992
03:49:56|4.0996
03:49:57|4.0996
03:49:58|4.0996
03:49:59|4.0996
03:50:00|4.0996
03:50:01|4.0996
03:50:02|4.0983
03:50:03|4.1
03:50:05|4.1
03:50:06|4.0999
03:50:06|4.0988
03:50:07|4.0988
03:50:09|4.1
03:50:09|4.1
03:50:11|4.1
03:50:12|4.0987
03:50:13|4.0987
03:50:15|4.0983
03:50:16|4.0983
03:50:18|4.0983
03:50:18|4.0983
03:50:20|4.0983
03:50:20|4.0975
03:50:22|4.0975
03:50:22|4.0977
03:50:23|4.0977
03:50:25|4.0977
03:50:26|4.0977
03:50:26|4.0977
03:50:28|4.0977
03:50:28|4.0977
03:50:30|4.0979
03:50:31|4.0975
03:50:32|4.0975
03:50:33|4.0975
03:50:35|4.0975
03:50:36|4.0974
03:50:37|4.0974
03:50:38|4.0985
03:50:39|4.0985
03:50:40|4.0985
03:50:41|4.0985
03:50:42|4.0983
03:50:43|4.0987
03:50:43|4.0947
03:50:45|4.0947
03:50:45|4.096
03:50:47|4.096
03:50:48|4.096
03:50:49|4.096
03:50:50|4.0945
03:50:51|4.0945
03:50:52|4.0967
03:50:53|4.0987
03:50:54|4.0987
03:50:55|4.0985
03:50:56|4.0985
03:50:57|4.0929
03:50:58|4.0937
03:50:59|4.0937
03:51:00|4.0954
03:51:01|4.0954
03:51:02|4.0937
03:51:03|4.0929
03:51:04|4.0973
03:51:05|4.0985
03:51:06|4.0985
03:51:08|4.1
03:51:09|4.0976
03:51:09|4.0992
03:51:10|4.0978
03:51:11|4.0978
03:51:12|4.0978
03:51:13|4.0978
03:51:15|4.0985
03:51:16|4.0998
03:51:17|4.0977
03:51:17|4.0977
03:51:19|4.0977
03:51:20|4.0977
03:51:22|4.098
03:51:23|4.098
03:51:24|4.098
03:51:26|4.0914
03:51:27|4.0914
03:51:27|4.0898
03:51:28|4.0898
03:51:30|4.0881
03:51:30|4.0868
03:51:31|4.0853
03:51:32|4.0849
03:51:33|4.0849
03:51:34|4.0854
03:51:36|4.084
03:51:37|4.0862
03:51:37|4.0846
03:51:38|4.0849
03:51:39|4.0832
03:51:40|4.083
03:51:41|4.084
03:51:43|4.0842
03:51:44|4.086
03:51:45|4.0859
03:51:45|4.0865
03:51:46|4.0872
03:51:48|4.0872
03:51:49|4.0872
03:51:50|4.0872
03:51:51|4.0878
03:51:52|4.0874
03:51:53|4.0874
03:51:54|4.0874
03:51:55|4.0863
03:51:56|4.0863
03:51:57|4.0887
03:51:58|4.0887
03:51:59|4.0887
03:52:00|4.0887
03:52:01|4.0887
03:52:03|4.0887
03:52:04|4.0869
03:52:04|4.0896
03:52:05|4.0872
03:52:07|4.0884
03:52:07|4.0884
03:52:08|4.0873
03:52:09|4.0867
03:52:11|4.0857
03:52:11|4.0857
03:52:13|4.0857
03:52:13|4.0857
03:52:14|4.0847
03:52:16|4.085
03:52:18|4.0878
03:52:19|4.0867
03:52:19|4.0867
03:52:20|4.0867
03:52:22|4.0858
03:52:23|4.0858
03:52:24|4.0865
03:52:24|4.0862
03:52:25|4.0862
03:52:26|4.0862
03:52:27|4.0862
03:52:29|4.0862
03:52:29|4.0862
03:52:31|4.0862
03:52:31|4.0862
03:52:33|4.0853
03:52:33|4.0854
03:52:35|4.0854
03:52:35|4.0854
03:52:37|4.0854
03:52:38|4.0854
03:52:39|4.0854
03:52:39|4.0862
03:52:41|4.0886
03:52:41|4.0866
03:52:43|4.0862
03:52:43|4.0869
03:52:45|4.0869
03:52:45|4.0869
03:52:46|4.0846
03:52:47|4.0837
03:52:48|4.0843
03:52:50|4.0843
03:52:51|4.0843
03:52:52|4.0843
03:52:53|4.0843
03:52:54|4.0843
03:52:55|4.0843
03:52:56|4.0835
03:52:57|4.0835
03:52:58|4.0835
03:52:59|4.0835
03:53:00|4.0832
03:53:01|4.0832
03:53:02|4.0832
03:53:03|4.0836
03:53:04|4.0836
03:53:05|4.0849
03:53:06|4.0849
03:53:08|4.0863
03:53:08|4.0856
03:53:10|4.0849
03:53:11|4.0849
03:53:12|4.0849
03:53:13|4.0837
03:53:13|4.0837
03:53:16|4.0843
03:53:17|4.0843
03:53:19|4.0843
03:53:19|4.0843
03:53:21|4.0843
03:53:22|4.084
03:53:23|4.0828
03:53:24|4.0846
03:53:25|4.0857
03:53:25|4.0857
03:53:27|4.0839
03:53:28|4.0839
03:53:29|4.0831
03:53:30|4.0831
03:53:32|4.0832
03:53:32|4.0832
03:53:33|4.0832
03:53:34|4.0832
03:53:35|4.0832
03:53:37|4.081
03:53:38|4.0831
03:53:39|4.0831
03:53:39|4.0831
03:53:40|4.0826
03:53:42|4.083
03:53:42|4.083
03:53:43|4.083
03:53:44|4.083
03:53:45|4.083
03:53:47|4.0829
03:53:48|4.0829
03:53:49|4.0829
03:53:50|4.0823
03:53:51|4.0823
03:53:52|4.083
03:53:53|4.083
03:53:54|4.083
03:53:55|4.083
03:53:56|4.083
03:53:57|4.0816
03:53:58|4.0836
03:53:59|4.0836
03:54:00|4.0836
03:54:01|4.0836
03:54:02|4.0855
03:54:03|4.0855
03:54:04|4.0842
03:54:05|4.0856
03:54:06|4.0856
03:54:07|4.0856
03:54:08|4.0855
03:54:09|4.0855
03:54:10|4.0855
03:54:11|4.0855
03:54:13|4.0852
03:54:15|4.0844
03:54:15|4.0844
03:54:17|4.0844
03:54:18|4.0856
03:54:19|4.0841
03:54:20|4.0841
03:54:22|4.0841
03:54:23|4.0841
03:54:24|4.0839
03:54:25|4.0839
03:54:25|4.0807
03:54:27|4.0818
03:54:28|4.0818
03:54:28|4.0806
03:54:31|4.0805
03:54:31|4.0805
03:54:32|4.0805
03:54:34|4.0805
03:54:34|4.0794
03:54:36|4.0786
03:54:37|4.0808
03:54:38|4.0794
03:54:40|4.0794
03:54:41|4.0794
03:54:41|4.0793
03:54:43|4.0793
03:54:43|4.0793
03:54:44|4.0793
03:54:45|4.0793
03:54:46|4.0793
03:54:48|4.0787
03:54:49|4.0787
03:54:50|4.0779
03:54:51|4.0775
03:54:52|4.0775
03:54:53|4.0775
03:54:54|4.0762
03:54:55|4.0768
03:54:56|4.0768
03:54:57|4.0772
03:54:58|4.0778
03:55:00|4.0778
03:55:00|4.0778
03:55:01|4.0772
03:55:02|4.0779
03:55:03|4.0805
03:55:04|4.0805
03:55:05|4.0796
03:55:06|4.0809
03:55:07|4.0809
03:55:08|4.0855
03:55:09|4.0859
03:55:10|4.084
03:55:12|4.084
03:55:12|4.0845
03:55:14|4.0838
03:55:14|4.082
03:55:16|4.0826
03:55:17|4.0844
03:55:18|4.0844
03:55:19|4.0829
03:55:20|4.0822
03:55:21|4.0822
03:55:21|4.0816
03:55:23|4.0816
03:55:23|4.0816
03:55:25|4.0816
03:55:26|4.088
03:55:26|4.088
03:55:28|4.0886
03:55:29|4.0886
03:55:30|4.0877
03:55:31|4.0878
03:55:32|4.0881
03:55:33|4.0875
03:55:34|4.0872
03:55:35|4.0872
03:55:36|4.0874
03:55:37|4.0875
03:55:38|4.0875
03:55:39|4.0875
03:55:40|4.0873
03:55:41|4.0875
03:55:42|4.0896
03:55:43|4.0889
03:55:44|4.089
03:55:45|4.089
03:55:46|4.089
03:55:47|4.089
03:55:48|4.0897
03:55:49|4.0897
03:55:50|4.0897
03:55:52|4.0823
03:55:52|4.0807
03:55:53|4.0807
03:55:54|4.0806
03:55:55|4.0806
03:55:57|4.0833
03:55:58|4.0833
03:55:58|4.0833
03:55:59|4.0833
03:56:01|4.0822
03:56:02|4.0817
03:56:02|4.078
03:56:04|4.0759
03:56:05|4.0777
03:56:05|4.0774
03:56:06|4.0785
03:56:08|4.0785
03:56:09|4.0779
03:56:10|4.0779
03:56:11|4.0784
03:56:12|4.0784
03:56:13|4.0784
03:56:14|4.0769
03:56:15|4.0769
03:56:17|4.0789
03:56:19|4.0789
03:56:19|4.0789
03:56:20|4.0793
03:56:21|4.0793
03:56:24|4.0793
03:56:25|4.0793
03:56:26|4.0778
03:56:27|4.0778
03:56:28|4.0778
03:56:29|4.0785
03:56:30|4.0785
03:56:31|4.0785
03:56:32|4.0785
03:56:33|4.0785
03:56:35|4.0783
03:56:36|4.0783
03:56:36|4.0783
03:56:37|4.0786
03:56:39|4.0786
03:56:41|4.0786
03:56:41|4.0786
03:56:43|4.0782
03:56:43|4.0782
03:56:44|4.0782
03:56:45|4.0782
03:56:47|4.0805
03:56:48|4.0805
03:56:48|4.0805
03:56:50|4.0801
03:56:51|4.0801
03:56:51|4.0801
03:56:53|4.0801
03:56:54|4.0787
03:56:54|4.0787
03:56:56|4.0781
03:56:57|4.0784
03:56:58|4.0785
03:56:59|4.0787
03:57:00|4.0785
03:57:01|4.0788
03:57:02|4.0788
03:57:02|4.0788
03:57:04|4.0787
03:57:05|4.0787
03:57:06|4.0807
03:57:07|4.0807
03:57:08|4.0807
03:57:08|4.0807
03:57:10|4.0807
03:57:11|4.0816
03:57:11|4.0816
03:57:13|4.0816
03:57:14|4.0825
03:57:16|4.0847
03:57:16|4.0847
03:57:17|4.0847
03:57:18|4.0847
03:57:20|4.0848
03:57:21|4.085
03:57:22|4.085
03:57:23|4.0849
03:57:24|4.0849
03:57:25|4.0849
03:57:26|4.0849
03:57:27|4.0849
03:57:28|4.0849
03:57:29|4.0865
03:57:30|4.0865
03:57:31|4.0853
03:57:33|4.0853
03:57:33|4.0853
03:57:34|4.0838
03:57:35|4.0838
03:57:37|4.0838
03:57:37|4.0838
03:57:39|4.0838
03:57:40|4.0838
03:57:40|4.0838
03:57:41|4.0838
03:57:42|4.0862
03:57:44|4.0862
03:57:45|4.0853
03:57:46|4.0853
03:57:48|4.0853
03:57:48|4.0853
03:57:50|4.0853
03:57:51|4.0851
03:57:51|4.0851
03:57:52|4.0851
03:57:54|4.0851
03:57:55|4.0851
03:57:55|4.085
03:57:56|4.0848
03:57:57|4.0878
03:57:59|4.0881
03:57:59|4.0905
03:58:01|4.0903
03:58:01|4.0877
03:58:02|4.0877
03:58:04|4.0874
03:58:04|4.086
03:58:06|4.0897
03:58:07|4.0897
03:58:07|4.0897
03:58:08|4.0897
03:58:09|4.089
03:58:11|4.089
03:58:12|4.089
03:58:13|4.089
03:58:13|4.0879
03:58:14|4.0879
03:58:16|4.0879
03:58:18|4.0879
03:58:18|4.0879
03:58:20|4.0873
03:58:21|4.0873
03:58:22|4.0871
03:58:23|4.0871
03:58:25|4.0878
03:58:25|4.0878
03:58:27|4.0878
03:58:28|4.0878
03:58:28|4.0878
03:58:29|4.0878
03:58:30|4.0878
03:58:31|4.0878
03:58:32|4.0872
03:58:34|4.0871
03:58:35|4.0871
03:58:36|4.0871
03:58:37|4.0866
03:58:38|4.0866
03:58:39|4.0866
03:58:40|4.0866
03:58:41|4.087
03:58:42|4.087
03:58:43|4.087
03:58:44|4.087
03:58:46|4.087
03:58:46|4.087
03:58:48|4.0872
03:58:48|4.0866
03:58:50|4.086
03:58:51|4.086
03:58:52|4.086
03:58:52|4.086
03:58:54|4.086
03:58:56|4.086
03:58:57|4.086
03:58:57|4.0831
03:58:58|4.0813
03:58:59|4.0813
03:59:00|4.0813
03:59:02|4.0813
03:59:03|4.0831
03:59:03|4.0831
03:59:04|4.0838
03:59:05|4.0838
03:59:06|4.0847
03:59:08|4.0847
03:59:08|4.0847
03:59:09|4.0847
03:59:11|4.0847
03:59:12|4.0847
03:59:12|4.0847
03:59:13|4.0847
03:59:15|4.0842
03:59:16|4.0842
03:59:17|4.0842
03:59:18|4.0842
03:59:19|4.0842
03:59:20|4.0842
03:59:21|4.0842
03:59:22|4.0842
03:59:23|4.0842
03:59:24|4.0842
03:59:26|4.0842
03:59:27|4.0842
03:59:27|4.0854
03:59:29|4.0854
03:59:29|4.0854
03:59:31|4.0854
03:59:31|4.084
03:59:32|4.084
03:59:34|4.084
03:59:35|4.084
03:59:35|4.084
03:59:37|4.084
03:59:38|4.084
03:59:39|4.084
03:59:39|4.084
03:59:40|4.084
03:59:42|4.0843
03:59:43|4.0843
03:59:44|4.0843
03:59:45|4.0843
03:59:46|4.0843
03:59:47|4.0843
03:59:49|4.0843
03:59:49|4.0843
03:59:50|4.0841
03:59:51|4.0841
03:59:53|4.084
03:59:54|4.084
03:59:54|4.084
03:59:56|4.084
03:59:56|4.084
03:59:57|4.084
03:59:58|4.084
03:59:59|4.084
04:00:01|4.084
04:00:02|4.084
04:00:04|4.084
04:00:05|4.0852
04:00:06|4.0864
04:00:07|4.0876
04:00:07|4.088
04:00:08|4.088
04:00:09|4.0863
04:00:11|4.0863
04:00:11|4.0863
04:00:12|4.0863
04:00:14|4.0878
04:00:15|4.0878
04:00:17|4.0878
04:00:18|4.0878
04:00:18|4.0878
04:00:20|4.0878
04:00:20|4.0878
04:00:21|4.0878
04:00:23|4.0805
04:00:24|4.0805
04:00:24|4.0786
04:00:26|4.0768
04:00:27|4.0768
04:00:28|4.0768
04:00:29|4.0783
04:00:29|4.0783
04:00:31|4.0782
04:00:31|4.0782
04:00:33|4.0782
04:00:34|4.0797
04:00:35|4.0797
04:00:36|4.0797
04:00:37|4.0797
04:00:38|4.0822
04:00:39|4.0821
04:00:40|4.0821
04:00:41|4.0821
04:00:42|4.0821
04:00:43|4.0821
04:00:44|4.0821
04:00:45|4.0821
04:00:46|4.0821
04:00:47|4.0821
04:00:48|4.0821
04:00:49|4.0832
04:00:50|4.0832
04:00:51|4.0832
04:00:53|4.0832
04:00:53|4.0832
04:00:54|4.0854
04:00:55|4.0854
04:00:57|4.0854
04:00:57|4.0854
04:00:58|4.0854
04:00:59|4.0877
04:01:01|4.0877
04:01:02|4.0877
04:01:03|4.0902
04:01:03|4.0893
04:01:05|4.0895
04:01:06|4.0909
04:01:07|4.0919
04:01:08|4.0937
04:01:09|4.0937
04:01:10|4.0937
04:01:11|4.0898
04:01:12|4.0887
04:01:13|4.0887
04:01:15|4.0884
04:01:15|4.0884
04:01:17|4.0884
04:01:19|4.0886
04:01:20|4.0873
04:01:21|4.0873
04:01:22|4.0873
04:01:23|4.0857
04:01:24|4.0845
04:01:25|4.0862
04:01:26|4.0864
04:01:28|4.0874
04:01:29|4.0874
04:01:30|4.0874
04:01:31|4.0882
04:01:32|4.0881
04:01:32|4.0896
04:01:34|4.0928
04:01:36|4.0934
04:01:37|4.0934
04:01:37|4.0934
04:01:38|4.0909
04:01:39|4.0909
04:01:41|4.0909
04:01:41|4.0888
04:01:43|4.0919
04:01:44|4.0919
04:01:45|4.0919
04:01:45|4.0919
04:01:46|4.0919
04:01:47|4.0919
04:01:48|4.0896
04:01:49|4.0896
04:01:50|4.0863
04:01:52|4.0842
04:01:52|4.0842
04:01:54|4.0831
04:01:54|4.0831
04:01:56|4.0831
04:01:57|4.0831
04:01:57|4.0831
04:01:58|4.0871
04:01:59|4.0871
04:02:01|4.0871
04:02:02|4.087
04:02:03|4.087
04:02:04|4.087
04:02:04|4.087
04:02:06|4.088
04:02:07|4.088
04:02:07|4.088
04:02:08|4.088
04:02:09|4.088
04:02:10|4.088
04:02:12|4.088
04:02:13|4.088
04:02:13|4.0863
04:02:15|4.0863
04:02:16|4.0863
04:02:16|4.0856
04:02:18|4.0856
04:02:19|4.0839
04:02:20|4.083
04:02:21|4.083
04:02:22|4.0802
04:02:23|4.0807
04:02:24|4.0807
04:02:26|4.0807
04:02:27|4.0797
04:02:29|4.0803
04:02:29|4.0803
04:02:31|4.0803
04:02:32|4.0803
04:02:33|4.0803
04:02:33|4.0803
04:02:35|4.0803
04:02:35|4.0805
04:02:36|4.0805
04:02:37|4.0805
04:02:38|4.0805
04:02:39|4.0805
04:02:41|4.0781
04:02:42|4.0785
04:02:42|4.0785
04:02:43|4.0785
04:02:45|4.0785
04:02:45|4.0785
04:02:47|4.0785
04:02:48|4.0785
04:02:49|4.0807
04:02:49|4.0807
04:02:50|4.0807
04:02:52|4.0797
04:02:53|4.0797
04:02:54|4.0797
04:02:54|4.0797
04:02:55|4.0797
04:02:57|4.0804
04:02:58|4.0804
04:02:59|4.0804
04:03:00|4.0804
04:03:01|4.0804
04:03:02|4.0809
04:03:03|4.0809
04:03:04|4.0809
04:03:05|4.0805
04:03:06|4.0805
04:03:07|4.0805
04:03:08|4.0805
04:03:09|4.0805
04:03:10|4.0805
04:03:11|4.0805
04:03:12|4.0805
04:03:13|4.0805
04:03:14|4.0805
04:03:15|4.0785
04:03:16|4.079
04:03:18|4.0799
04:03:19|4.0799
04:03:20|4.0832
04:03:21|4.0832
04:03:23|4.0832
04:03:24|4.0832
04:03:24|4.0816
04:03:25|4.0816
04:03:26|4.0816
04:03:28|4.0816
04:03:29|4.0824
04:03:30|4.0824
04:03:30|4.0824
04:03:32|4.0824
04:03:33|4.0824
04:03:34|4.0824
04:03:36|4.0824
04:03:37|4.0827
04:03:37|4.0827
04:03:38|4.0827
04:03:40|4.0827
04:03:40|4.0827
04:03:41|4.0827
04:03:42|4.0811
04:03:44|4.0805
04:03:45|4.0805
04:03:46|4.0805
04:03:46|4.0805
04:03:48|4.0805
04:03:49|4.0805
04:03:50|4.0805
04:03:50|4.0805
04:03:52|4.0805
04:03:52|4.0805
04:03:53|4.0805
04:03:55|4.0805
04:03:56|4.0796
04:03:57|4.0796
04:03:58|4.0793
04:03:59|4.0793
04:03:59|4.0793
04:04:01|4.0793
04:04:02|4.0793
04:04:03|4.0793
04:04:04|4.08
04:04:05|4.08
04:04:06|4.0794
04:04:07|4.0794
04:04:08|4.079
04:04:08|4.079
04:04:10|4.079
04:04:10|4.077
04:04:12|4.077
04:04:13|4.077
04:04:13|4.0765
04:04:14|4.0751
04:04:15|4.0751
04:04:18|4.0766
04:04:19|4.0766
04:04:20|4.0766
04:04:21|4.0775
04:04:22|4.0775
04:04:23|4.0775
04:04:24|4.0775
04:04:25|4.0775
04:04:26|4.077
04:04:27|4.077
04:04:28|4.077
04:04:29|4.077
04:04:30|4.077
04:04:31|4.077
04:04:32|4.077
04:04:33|4.0774
04:04:34|4.0777
04:04:35|4.0777
04:04:36|4.0777
04:04:37|4.0793
04:04:38|4.0816
04:04:40|4.0816
04:04:40|4.0823
04:04:42|4.0823
04:04:42|4.0832
04:04:44|4.0832
04:04:44|4.0832
04:04:46|4.0832
04:04:46|4.0832
04:04:47|4.0832
04:04:49|4.0832
04:04:50|4.0847
04:04:50|4.0847
04:04:52|4.0847
04:04:53|4.0847
04:04:54|4.0847
04:04:54|4.0847
04:04:55|4.0847
04:04:56|4.0847
04:04:58|4.0832
04:04:58|4.0832
04:05:00|4.0784
04:05:01|4.0788
04:05:02|4.0788
04:05:03|4.0788
04:05:04|4.0772
04:05:05|4.0772
04:05:06|4.0772
04:05:07|4.0772
04:05:07|4.0772
04:05:08|4.0772
04:05:10|4.0772
04:05:11|4.0772
04:05:11|4.0772
04:05:13|4.0772
04:05:14|4.0772
04:05:15|4.0772
04:05:16|4.0772
04:05:17|4.0772
04:05:18|4.0772
04:05:20|4.0772
04:05:21|4.0772
04:05:21|4.0778
04:05:22|4.0778
04:05:23|4.0778
04:05:25|4.0791
04:05:26|4.0801
04:05:27|4.0801
04:05:28|4.0801
04:05:28|4.0801
04:05:30|4.0832
04:05:31|4.0832
04:05:33|4.0832
04:05:33|4.0832
04:05:35|4.0829
04:05:36|4.0829
04:05:36|4.0829
04:05:37|4.0829
04:05:38|4.0837
04:05:39|4.0837
04:05:41|4.0849
04:05:42|4.0849
04:05:42|4.0849
04:05:43|4.0849
04:05:44|4.0862
04:05:46|4.0862
04:05:46|4.0857
04:05:48|4.0857
04:05:49|4.0857
04:05:49|4.0857
04:05:51|4.0857
04:05:52|4.0839
04:05:53|4.0823
04:05:54|4.0823
04:05:55|4.0823
04:05:56|4.0823
04:05:57|4.0823
04:05:58|4.0815
04:05:59|4.0815
04:06:00|4.0815
04:06:01|4.0806
04:06:02|4.0806
04:06:03|4.0789
04:06:04|4.0789
04:06:05|4.0789
04:06:06|4.0789
04:06:07|4.0789
04:06:08|4.0789
04:06:09|4.0789
04:06:10|4.0789
04:06:11|4.0758
04:06:12|4.0758
04:06:14|4.0758
04:06:14|4.0758
04:06:15|4.0764
04:06:17|4.0764
04:06:17|4.0754
04:06:19|4.0754
04:06:19|4.0754
04:06:20|4.0754
04:06:22|4.0754
04:06:23|4.0752
04:06:24|4.0752
04:06:25|4.0751
04:06:25|4.0751
04:06:26|4.075
04:06:28|4.0757
04:06:29|4.0757
04:06:30|4.0753
04:06:31|4.0753
04:06:32|4.0757
04:06:33|4.0757
04:06:35|4.0771
04:06:35|4.0771
04:06:36|4.0771
04:06:38|4.0771
04:06:38|4.0771
04:06:39|4.0756
04:06:40|4.0756
04:06:42|4.0756
04:06:43|4.0747
04:06:43|4.0747
04:06:44|4.0747
04:06:46|4.0747
04:06:46|4.0747
04:06:48|4.0747
04:06:48|4.0747
04:06:49|4.0747
04:06:51|4.0747
04:06:51|4.0701
04:06:53|4.0701
04:06:53|4.0701
04:06:55|4.0701
04:06:56|4.0708
04:06:57|4.0708
04:06:57|4.0708
04:06:59|4.0708
04:07:00|4.0708
04:07:01|4.0708
04:07:03|4.0709
04:07:04|4.0729
04:07:05|4.0729
04:07:06|4.0729
04:07:07|4.0727
04:07:07|4.0727
04:07:09|4.0727
04:07:10|4.0727
04:07:10|4.0727
04:07:12|4.0737
04:07:13|4.0732
04:07:14|4.0732
04:07:14|4.0732
04:07:16|4.0713
04:07:17|4.0713
04:07:19|4.0703
04:07:20|4.0687
04:07:20|4.0687
04:07:22|4.0687
04:07:23|4.069
04:07:23|4.069
04:07:24|4.0704
04:07:26|4.0694
04:07:27|4.0694
04:07:28|4.0694
04:07:29|4.0694
04:07:30|4.0694
04:07:31|4.0696
04:07:32|4.0696
04:07:33|4.0707
04:07:35|4.0707
04:07:35|4.0707
04:07:37|4.07
04:07:38|4.07
04:07:38|4.07
04:07:39|4.0708
04:07:41|4.0708
04:07:41|4.0707
04:07:43|4.071
04:07:45|4.071
04:07:46|4.071
04:07:46|4.071
04:07:47|4.071
04:07:48|4.0696
04:07:49|4.0696
04:07:51|4.0696
04:07:52|4.0696
04:07:52|4.0687
04:07:53|4.0687
04:07:54|4.0687
04:07:55|4.0687
04:07:57|4.0688
04:07:58|4.0681
04:07:59|4.0681
04:08:00|4.0681
04:08:01|4.0667
04:08:02|4.067
04:08:03|4.0664
04:08:04|4.0663
04:08:05|4.0663
04:08:06|4.0656
04:08:07|4.0622
04:08:08|4.0614
04:08:09|4.0614
04:08:10|4.0614
04:08:11|4.0639
04:08:12|4.0639
04:08:13|4.0625
04:08:14|4.0625
04:08:15|4.0612
04:08:16|4.0612
04:08:17|4.0609
04:08:19|4.0609
04:08:20|4.0621
04:08:22|4.0621
04:08:23|4.0607
04:08:24|4.0607
04:08:25|4.0607
04:08:26|4.0607
04:08:27|4.0607
04:08:28|4.0606
04:08:29|4.0596
04:08:30|4.0583
04:08:32|4.0595
04:08:32|4.06
04:08:34|4.06
04:08:34|4.06
04:08:36|4.06
04:08:36|4.0592
04:08:38|4.0572
04:08:39|4.0563
04:08:40|4.0571
04:08:40|4.0571
04:08:42|4.0563
04:08:42|4.057
04:08:43|4.057
04:08:44|4.0579
04:08:46|4.0579
04:08:47|4.0579
04:08:47|4.0579
04:08:49|4.0559
04:08:50|4.0571
04:08:51|4.0575
04:08:52|4.0575
04:08:53|4.0575
04:08:53|4.0575
04:08:54|4.0575
04:08:56|4.057
04:08:57|4.0572
04:08:58|4.0572
04:08:58|4.0572
04:09:00|4.0572
04:09:02|4.0572
04:09:03|4.0572
04:09:03|4.0572
04:09:05|4.0565
04:09:06|4.0565
04:09:06|4.0565
04:09:07|4.0565
04:09:09|4.0572
04:09:10|4.0573
04:09:10|4.0565
04:09:11|4.0565
04:09:13|4.0565
04:09:13|4.0565
04:09:15|4.0565
04:09:16|4.0565
04:09:17|4.0565
04:09:19|4.0565
04:09:19|4.0565
04:09:20|4.0565
04:09:22|4.0587
04:09:23|4.0587
04:09:24|4.0596
04:09:25|4.0596
04:09:26|4.0596
04:09:27|4.0596
04:09:28|4.0596
04:09:29|4.0596
04:09:30|4.0597
04:09:31|4.0597
04:09:32|4.0597
04:09:33|4.0597
04:09:34|4.0597
04:09:35|4.0597
04:09:36|4.0595
04:09:37|4.0574
04:09:38|4.0574
04:09:39|4.0574
04:09:40|4.0574
04:09:41|4.0574
04:09:43|4.0574
04:09:43|4.0584
04:09:44|4.0584
04:09:45|4.0584
04:09:47|4.0584
04:09:47|4.0579
04:09:49|4.0579
04:09:50|4.0565
04:09:50|4.0571
04:09:51|4.0571
04:09:52|4.0571
04:09:53|4.0571
04:09:55|4.0571
04:09:56|4.0571
04:09:57|4.0577
04:09:58|4.0577
04:09:59|4.0577
04:10:00|4.0577
04:10:02|4.0577
04:10:02|4.0594
04:10:03|4.0594
04:10:05|4.0594
04:10:05|4.0594
04:10:06|4.0594
04:10:07|4.0594
04:10:08|4.0639
04:10:10|4.0639
04:10:11|4.0639
04:10:11|4.0639
04:10:12|4.0671
04:10:13|4.0671
04:10:14|4.0698
04:10:15|4.0698
04:10:17|4.0698
04:10:17|4.0708
04:10:19|4.0735
04:10:19|4.0735
04:10:21|4.0714
04:10:22|4.0714
04:10:24|4.0714
04:10:25|4.0717
04:10:26|4.0717
04:10:27|4.0726
04:10:28|4.0726
04:10:28|4.0729
04:10:30|4.0729
04:10:31|4.0729
04:10:31|4.0746
04:10:33|4.0746
04:10:33|4.0746
04:10:35|4.0746
04:10:36|4.0746
04:10:36|4.0779
04:10:39|4.078
04:10:39|4.0795
04:10:40|4.0795
04:10:42|4.0784
04:10:42|4.0803
04:10:43|4.0803
04:10:45|4.0802
04:10:46|4.0808
04:10:47|4.0808
04:10:48|4.0819
04:10:49|4.0819
04:10:50|4.0819
04:10:51|4.0819
04:10:52|4.0816
04:10:53|4.0806
04:10:54|4.0806
04:10:55|4.0806
04:10:56|4.0806
04:10:57|4.082
04:10:58|4.082
04:10:59|4.082
04:11:00|4.082
04:11:02|4.082
04:11:02|4.082
04:11:03|4.0806
04:11:04|4.0806
04:11:05|4.0781
04:11:06|4.0773
04:11:08|4.0773
04:11:08|4.0773
04:11:09|4.0761
04:11:10|4.0761
04:11:11|4.0761
04:11:12|4.0761
04:11:13|4.0765
04:11:14|4.0765
04:11:15|4.0747
04:11:16|4.0731
04:11:17|4.0731
04:11:18|4.0731
04:11:20|4.0731
04:11:22|4.0731
04:11:23|4.0697
04:11:24|4.0697
04:11:25|4.0697
04:11:26|4.0754
04:11:27|4.0754
04:11:28|4.0754
04:11:29|4.0757
04:11:31|4.0757
04:11:32|4.0761
04:11:33|4.0761
04:11:33|4.0741
04:11:35|4.0741
04:11:36|4.0741
04:11:37|4.0741
04:11:38|4.0741
04:11:39|4.073
04:11:40|4.073
04:11:40|4.073
04:11:41|4.0669
04:11:42|4.0669
04:11:43|4.0669
04:11:45|4.0669
04:11:45|4.0669
04:11:46|4.0669
04:11:47|4.0669
04:11:49|4.0675
04:11:49|4.0675
04:11:50|4.0675
04:11:52|4.0675
04:11:52|4.0675
04:11:53|4.0675
04:11:54|4.0675
04:11:56|4.0675
04:11:56|4.0656
04:11:58|4.0656
04:11:59|4.0656
04:11:59|4.064
04:12:01|4.064
04:12:02|4.0646
04:12:02|4.0646
04:12:03|4.0646
04:12:05|4.0646
04:12:05|4.0633
04:12:07|4.0633
04:12:08|4.0631
04:12:09|4.0631
04:12:10|4.0631
04:12:10|4.0634
04:12:12|4.0648
04:12:13|4.0648
04:12:14|4.0648
04:12:15|4.0648
04:12:16|4.0646
04:12:17|4.065
04:12:18|4.065
04:12:19|4.0666
04:12:20|4.0666
04:12:22|4.067
04:12:23|4.067
04:12:24|4.0672
04:12:25|4.0672
04:12:26|4.0672
04:12:27|4.066
04:12:28|4.0673
04:12:29|4.0673
04:12:30|4.0673
04:12:31|4.0675
04:12:32|4.0675
04:12:34|4.0675
04:12:35|4.0675
04:12:35|4.0703
04:12:37|4.0703
04:12:38|4.0699
04:12:39|4.0699
04:12:39|4.0695
04:12:41|4.0695
04:12:42|4.0695
04:12:43|4.0695
04:12:44|4.0695
04:12:45|4.0695
04:12:46|4.0695
04:12:47|4.0695
04:12:48|4.0695
04:12:50|4.0682
04:12:50|4.0682
04:12:51|4.0682
04:12:53|4.0682
04:12:53|4.0668
04:12:55|4.0668
04:12:56|4.0647
04:12:57|4.0657
04:12:58|4.0657
04:12:59|4.0657
04:13:01|4.0654
04:13:01|4.0654
04:13:02|4.0654
04:13:03|4.0649
04:13:04|4.0649
04:13:05|4.0649
04:13:06|4.0635
04:13:07|4.0635
04:13:08|4.0635
04:13:09|4.0635
04:13:11|4.0635
04:13:12|4.0658
04:13:13|4.0656
04:13:13|4.0656
04:13:14|4.0649
04:13:15|4.0649
04:13:16|4.0649
04:13:17|4.0649
04:13:19|4.0648
04:13:20|4.0648
04:13:21|4.0648
04:13:22|4.0624
04:13:24|4.0624
04:13:25|4.0621
04:13:25|4.0621
04:13:27|4.0628
04:13:28|4.0628
04:13:29|4.0628
04:13:30|4.0629
04:13:31|4.0629
04:13:32|4.0629
04:13:33|4.0626
04:13:35|4.0626
04:13:35|4.0628
04:13:36|4.0628
04:13:38|4.0638
04:13:39|4.0638
04:13:40|4.0637
04:13:41|4.0637
04:13:42|4.0643
04:13:43|4.0643
04:13:45|4.0643
04:13:45|4.0643
04:13:46|4.0643
04:13:48|4.0643
04:13:48|4.0644
04:13:50|4.0644
04:13:51|4.0644
04:13:51|4.0644
04:13:53|4.0644
04:13:53|4.0671
04:13:55|4.0672
04:13:56|4.0672
04:13:56|4.0672
04:13:57|4.0672
04:13:58|4.0688
04:13:59|4.0688
04:14:00|4.0688
04:14:01|4.0688
04:14:03|4.0688
04:14:04|4.0688
04:14:04|4.0711
04:14:05|4.0711
04:14:06|4.0711
04:14:07|4.0711
04:14:08|4.0721
04:14:10|4.0721
04:14:10|4.0721
04:14:11|4.0721
04:14:12|4.0764
04:14:13|4.0764
04:14:14|4.0764
04:14:16|4.0759
04:14:16|4.0759
04:14:18|4.0759
04:14:19|4.0759
04:14:20|4.0759
04:14:21|4.0759
04:14:23|4.0759
04:14:24|4.0759
04:14:26|4.074
04:14:26|4.074
04:14:28|4.0721
04:14:29|4.072
04:14:30|4.0721
04:14:31|4.0721
04:14:32|4.0721
04:14:33|4.0721
04:14:33|4.0721
04:14:34|4.0721
04:14:36|4.0695
04:14:37|4.0695
04:14:38|4.0696
04:14:38|4.0696
04:14:40|4.0696
04:14:42|4.0683
04:14:42|4.0698
04:14:43|4.0698
04:14:44|4.0698
04:14:46|4.0698
04:14:46|4.0698
04:14:47|4.0698
04:14:48|4.0698
04:14:49|4.0698
04:14:51|4.0681
04:14:51|4.0681
04:14:53|4.0465
04:14:54|4.0484
04:14:56|4.0483
04:14:57|4.0499
04:14:57|4.0485
04:14:59|4.0474
04:15:00|4.0474
04:15:01|4.0488
04:15:01|4.0481
04:15:02|4.0492
04:15:03|4.0514
04:15:05|4.054
04:15:05|4.054
04:15:06|4.0554
04:15:07|4.056
04:15:08|4.0571
04:15:09|4.0557
04:15:10|4.0559
04:15:11|4.053
04:15:12|4.053
04:15:13|4.053
04:15:15|4.053
04:15:16|4.0567
04:15:17|4.0567
04:15:17|4.0551
04:15:18|4.0538
04:15:20|4.0548
04:15:20|4.0539
04:15:22|4.0539
04:15:23|4.0558
04:15:24|4.0555
04:15:26|4.0535
04:15:26|4.0562
04:15:28|4.0559
04:15:29|4.0544
04:15:29|4.0544
04:15:30|4.0544
04:15:32|4.0527
04:15:33|4.0527
04:15:34|4.0539
04:15:35|4.0556
04:15:36|4.0556
04:15:37|4.0527
04:15:38|4.0496
04:15:39|4.0491
04:15:40|4.0491
04:15:41|4.0504
04:15:42|4.0476
04:15:44|4.0487
04:15:44|4.0501
04:15:45|4.0489
04:15:47|4.0479
04:15:47|4.0485
04:15:48|4.0485
04:15:50|4.0473
04:15:51|4.0475
04:15:52|4.0475
04:15:53|4.0474
04:15:53|4.0474
04:15:55|4.047
04:15:56|4.047
04:15:57|4.047
04:15:58|4.0478
04:15:59|4.0478
04:16:00|4.0478
04:16:01|4.0478
04:16:02|4.0478
04:16:03|4.048
04:16:04|4.05
04:16:05|4.05
04:16:06|4.05
04:16:07|4.05
04:16:09|4.05
04:16:09|4.05
04:16:10|4.0505
04:16:12|4.0505
04:16:13|4.0502
04:16:14|4.0491
04:16:15|4.0491
04:16:16|4.0491
04:16:18|4.0491
04:16:19|4.0491
04:16:19|4.0489
04:16:20|4.0484
04:16:22|4.048
04:16:24|4.0485
04:16:25|4.0485
04:16:26|4.0472
04:16:27|4.0455
04:16:29|4.0442
04:16:30|4.0443
04:16:31|4.0465
04:16:32|4.0465
04:16:33|4.0455
04:16:34|4.0455
04:16:35|4.045
04:16:36|4.045
04:16:37|4.045
04:16:38|4.045
04:16:39|4.045
04:16:40|4.045
04:16:41|4.045
04:16:42|4.0451
04:16:43|4.0451
04:16:44|4.0451
04:16:46|4.0446
04:16:47|4.0468
04:16:47|4.0468
04:16:48|4.046
04:16:50|4.046
04:16:50|4.046
04:16:51|4.0451
04:16:52|4.0443
04:16:53|4.0443
04:16:54|4.0437
04:16:56|4.0436
04:16:57|4.043
04:16:58|4.043
04:16:58|4.043
04:16:59|4.0424
04:17:01|4.0424
04:17:02|4.044
04:17:03|4.0435
04:17:04|4.0429
04:17:04|4.0416
04:17:05|4.041
04:17:07|4.041
04:17:08|4.0417
04:17:08|4.0417
04:17:10|4.0388
04:17:11|4.0407
04:17:11|4.0407
04:17:13|4.0397
04:17:13|4.0397
04:17:15|4.0401
04:17:16|4.0396
04:17:17|4.0396
04:17:18|4.0406
04:17:19|4.0408
04:17:20|4.0399
04:17:21|4.0398
04:17:22|4.0398
04:17:23|4.0398
04:17:24|4.0398
04:17:25|4.0398
04:17:26|4.0398
04:17:27|4.0398
04:17:29|4.0396
04:17:29|4.0399
04:17:31|4.0388
04:17:31|4.0388
04:17:33|4.0388
04:17:34|4.0388
04:17:34|4.0388
04:17:36|4.0388
04:17:37|4.0385
04:17:38|4.0377
04:17:38|4.0377
04:17:40|4.0377
04:17:41|4.0377
04:17:42|4.0346
04:17:43|4.0346
04:17:44|4.0346
04:17:45|4.038
04:17:46|4.038
04:17:47|4.037
04:17:48|4.037
04:17:49|4.0368
04:17:50|4.0368
04:17:51|4.0373
04:17:53|4.0382
04:17:53|4.0382
04:17:54|4.0372
04:17:56|4.0364
04:17:57|4.0364
04:17:57|4.0364
04:17:59|4.0364
04:18:00|4.0357
04:18:02|4.0315
04:18:03|4.0323
04:18:03|4.0325
04:18:04|4.03
04:18:06|4.0305
04:18:07|4.0305
04:18:08|4.0313
04:18:09|4.0313
04:18:09|4.0313
04:18:10|4.0313
04:18:12|4.0311
04:18:13|4.0303
04:18:14|4.0303
04:18:15|4.0303
04:18:16|4.0303
04:18:17|4.0292
04:18:18|4.0293
04:18:19|4.0293
04:18:20|4.0298
04:18:21|4.0293
04:18:22|4.0303
04:18:23|4.0309
04:18:24|4.0315
04:18:25|4.0316
04:18:27|4.0315
04:18:29|4.0316
04:18:29|4.0316
04:18:31|4.0331
04:18:31|4.0336
04:18:33|4.0335
04:18:34|4.0341
04:18:35|4.0334
04:18:36|4.0334
04:18:36|4.0309
04:18:38|4.0308
04:18:39|4.031
04:18:40|4.031
04:18:41|4.031
04:18:42|4.031
04:18:43|4.0316
04:18:44|4.0331
04:18:45|4.033
04:18:46|4.033
04:18:47|4.033
04:18:48|4.033
04:18:49|4.033
04:18:51|4.0332
04:18:51|4.0352
04:18:53|4.0347
04:18:54|4.0361
04:18:55|4.0372
04:18:55|4.0373
04:18:57|4.0373
04:18:57|4.0367
04:18:59|4.0367
04:18:59|4.0367
04:19:00|4.0367
04:19:02|4.0404
04:19:03|4.0404
04:19:04|4.0404
04:19:04|4.0412
04:19:06|4.0421
04:19:07|4.0421
04:19:08|4.0393
04:19:09|4.0381
04:19:10|4.0392
04:19:11|4.0392
04:19:12|4.0392
04:19:13|4.0392
04:19:14|4.0409
04:19:15|4.0415
04:19:16|4.0415
04:19:18|4.0415
04:19:18|4.0415
04:19:19|4.0415
04:19:20|4.0415
04:19:21|4.0415
04:19:23|4.0415
04:19:24|4.0404
04:19:25|4.0404
04:19:26|4.0404
04:19:27|4.0421
04:19:28|4.042
04:19:29|4.0415
04:19:31|4.0415
04:19:32|4.0418
04:19:33|4.0424
04:19:34|4.0424
04:19:35|4.0424
04:19:36|4.0383
04:19:38|4.0401
04:19:39|4.0368
04:19:40|4.0355
04:19:41|4.0355
04:19:42|4.0352
04:19:43|4.0352
04:19:44|4.0352
04:19:45|4.0352
04:19:46|4.0352
04:19:47|4.0331
04:19:48|4.0331
04:19:49|4.0315
04:19:50|4.0315
04:19:51|4.0315
04:19:52|4.0315
04:19:53|4.0315
04:19:54|4.0315
04:19:55|4.0315
04:19:57|4.0315
04:19:58|4.0315
04:19:58|4.0315
04:19:59|4.0332
04:20:01|4.0334
04:20:01|4.0332
04:20:03|4.0332
04:20:04|4.0319
04:20:05|4.0315
04:20:06|4.0329
04:20:07|4.0329
04:20:08|4.0329
04:20:09|4.0329
04:20:10|4.0329
04:20:11|4.0329
04:20:12|4.0329
04:20:13|4.0329
04:20:14|4.0329
04:20:15|4.0305
04:20:16|4.03
04:20:17|4.03
04:20:18|4.03
04:20:19|4.03
04:20:20|4.03
04:20:21|4.0292
04:20:22|4.0294
04:20:23|4.0294
04:20:25|4.0294
04:20:25|4.0294
04:20:26|4.0294
04:20:28|4.0293
04:20:29|4.0293
04:20:30|4.0293
04:20:31|4.0293
04:20:32|4.0294
04:20:33|4.0294
04:20:34|4.0294
04:20:35|4.0294
04:20:36|4.0287
04:20:37|4.0287
04:20:38|4.0287
04:20:40|4.0287
04:20:40|4.0294
04:20:42|4.0292
04:20:43|4.0306
04:20:44|4.0296
04:20:45|4.0296
04:20:46|4.0295
04:20:47|4.0295
04:20:49|4.0295
04:20:49|4.0288
04:20:50|4.0291
04:20:51|4.0291
04:20:53|4.0291
04:20:53|4.0291
04:20:55|4.0271
04:20:55|4.0272
04:20:57|4.027
04:20:58|4.0271
04:20:58|4.0271
04:20:59|4.0281
04:21:00|4.0281
04:21:02|4.0281
04:21:02|4.0281
04:21:03|4.0283
04:21:05|4.0283
04:21:06|4.0274
04:21:06|4.0274
04:21:08|4.0274
04:21:08|4.0255
04:21:09|4.0245
04:21:10|4.027
04:21:12|4.027
04:21:13|4.0255
04:21:13|4.0245
04:21:14|4.0251
04:21:15|4.0249
04:21:16|4.0249
04:21:17|4.0249
04:21:18|4.0256
04:21:19|4.0256
04:21:20|4.0256
04:21:21|4.0256
04:21:22|4.0256
04:21:23|4.0256
04:21:25|4.0256
04:21:26|4.0256
04:21:27|4.0254
04:21:28|4.0254
04:21:29|4.0254
04:21:30|4.0254
04:21:31|4.0254
04:21:32|4.0237
04:21:34|4.0253
04:21:34|4.0253
04:21:36|4.0253
04:21:37|4.0256
04:21:38|4.0256
04:21:39|4.0256
04:21:39|4.0241
04:21:41|4.0241
04:21:42|4.0241
04:21:42|4.0254
04:21:44|4.0254
04:21:45|4.0254
04:21:46|4.0254
04:21:47|4.0254
04:21:48|4.0254
04:21:50|4.0254
04:21:50|4.0254
04:21:51|4.0254
04:21:52|4.0254
04:21:53|4.0255
04:21:55|4.0255
04:21:55|4.026
04:21:56|4.0276
04:21:57|4.0286
04:21:59|4.0288
04:22:00|4.0288
04:22:00|4.0288
04:22:01|4.0288
04:22:03|4.0236
04:22:03|4.0245
04:22:05|4.0248
04:22:06|4.0252
04:22:06|4.0249
04:22:07|4.0249
04:22:09|4.0249
04:22:09|4.0252
04:22:10|4.0252
04:22:12|4.0243
04:22:12|4.0238
04:22:14|4.0213
04:22:15|4.0205
04:22:16|4.0205
04:22:17|4.02
04:22:18|4.0207
04:22:19|4.02
04:22:20|4.0192
04:22:22|4.0192
04:22:23|4.0178
04:22:24|4.0159
04:22:25|4.0166
04:22:27|4.0174
04:22:28|4.0174
04:22:29|4.0174
04:22:30|4.0175
04:22:31|4.0175
04:22:32|4.017
04:22:33|4.017
04:22:34|4.017
04:22:36|4.017
04:22:37|4.017
04:22:39|4.017
04:22:39|4.017
04:22:41|4.0169
04:22:42|4.0163
04:22:43|4.0163
04:22:45|4.0154
04:22:45|4.0142
04:22:46|4.013
04:22:48|4.012
04:22:48|4.012
04:22:49|4.0125
04:22:50|4.0116
04:22:51|4.0117
04:22:52|4.0116
04:22:54|4.011
04:22:55|4.0118
04:22:55|4.0115
04:22:57|4.0136
04:22:57|4.0151
04:22:58|4.0151
04:22:59|4.0151
04:23:01|4.0151
04:23:01|4.0135
04:23:03|4.0138
04:23:03|4.0142
04:23:04|4.0142
04:23:05|4.0114
04:23:06|4.0107
04:23:08|4.0107
04:23:08|4.01
04:23:09|4.0101
04:23:11|4.0101
04:23:11|4.009
04:23:12|4.0095
04:23:13|4.0087
04:23:14|4.0091
04:23:15|4.0091
04:23:16|4.0075
04:23:18|4.0075
04:23:18|4.0075
04:23:19|4.0061
04:23:20|4.0061
04:23:21|4.0093
04:23:23|4.0089
04:23:24|4.0089
04:23:25|4.0089
04:23:26|4.0089
04:23:27|4.0089
04:23:28|4.0078
04:23:29|4.0077
04:23:30|4.0077
04:23:31|4.0077
04:23:32|4.0077
04:23:33|4.0078
04:23:34|4.0086
04:23:35|4.0086
04:23:36|4.0086
04:23:37|4.0086
04:23:38|4.0086
04:23:39|4.0086
04:23:40|4.0095
04:23:41|4.0095
04:23:42|4.0104
04:23:43|4.0107
04:23:44|4.0102
04:23:46|4.0102
04:23:46|4.006
04:23:48|4.0065
04:23:49|4.0065
04:23:50|4.0088
04:23:51|4.0088
04:23:52|4.0088
04:23:53|4.0088
04:23:54|4.0079
04:23:55|4.0096
04:23:56|4.0096
04:23:57|4.0096
04:23:58|4.0071
04:23:59|4.0071
04:24:00|4.0078
04:24:01|4.0078
04:24:02|4.0091
04:24:03|4.0091
04:24:04|4.0091
04:24:05|4.0102
04:24:06|4.0102
04:24:07|4.0102
04:24:08|4.01
04:24:09|4.0111
04:24:10|4.0104
04:24:11|4.0111
04:24:12|4.0105
04:24:13|4.0076
04:24:14|4.0076
04:24:15|4.0071
04:24:16|4.0076
04:24:17|4.0109
04:24:18|4.0091
04:24:19|4.0063
04:24:20|4.0063
04:24:21|4.0053
04:24:22|4.0049
04:24:23|4.0047
04:24:24|4.005
04:24:25|4.0051
04:24:26|4.0051
04:24:28|4.0052
04:24:29|4.0047
04:24:30|4.0053
04:24:31|4.0053
04:24:32|4.0038
04:24:33|4.0033
04:24:34|4.0033
04:24:35|4.003
04:24:36|4.003
04:24:37|4.0031
04:24:38|4.0031
04:24:39|4.0025
04:24:40|4.0025
04:24:41|4.0031
04:24:42|4.0019
04:24:43|4.0013
04:24:45|4.0011
04:24:46|4.0017
04:24:46|4.0015
04:24:47|4.0019
04:24:48|4.0014
04:24:50|4.0009
04:24:51|4.0009
04:24:52|4.
04:24:53|4.
04:24:54|4.0014
04:24:55|4.0014
04:24:56|4.0021
04:24:57|4.0016
04:24:58|4.0028
04:24:59|4.002
04:25:00|4.002
04:25:01|4.002
04:25:02|4.0022
04:25:03|4.0017
04:25:04|4.0035
04:25:05|4.0048
04:25:06|4.0052
04:25:08|4.0052
04:25:09|4.0058
04:25:09|4.0058
04:25:11|4.0058
04:25:11|4.0065
04:25:12|4.0065
04:25:14|4.0065
04:25:14|4.0065
04:25:16|4.0032
04:25:16|4.0041
04:25:17|4.0033
04:25:19|4.0033
04:25:19|4.0051
04:25:20|4.0056
04:25:21|4.0085
04:25:22|4.0084
04:25:23|4.0108
04:25:25|4.0116
04:25:25|4.0115
04:25:26|4.0127
04:25:28|4.0127
04:25:30|4.0127
04:25:31|4.0106
04:25:32|4.0082
04:25:34|4.0091
04:25:35|4.0106
04:25:36|4.0114
04:25:36|4.0121
04:25:37|4.0124
04:25:38|4.0124
04:25:40|4.0124
04:25:42|4.0118
04:25:43|4.0118
04:25:44|4.0117
04:25:45|4.0126
04:25:45|4.0126
04:25:46|4.0106
04:25:47|4.0106
04:25:48|4.0106
04:25:49|4.0091
04:25:51|4.0091
04:25:51|4.0091
04:25:52|4.008
04:25:53|4.0087
04:25:55|4.0095
04:25:55|4.0095
04:25:57|4.0095
04:25:57|4.0095
04:25:59|4.0095
04:25:59|4.0095
04:26:00|4.0095
04:26:02|4.0104
04:26:03|4.0104
04:26:04|4.0102
04:26:04|4.0102
04:26:05|4.0102
04:26:06|4.0087
04:26:08|4.0087
04:26:09|4.0087
04:26:10|4.0087
04:26:11|4.0101
04:26:12|4.0117
04:26:13|4.0117
04:26:14|4.0117
04:26:15|4.0114
04:26:16|4.0114
04:26:17|4.0114
04:26:18|4.0125
04:26:19|4.0124
04:26:20|4.0124
04:26:21|4.011
04:26:22|4.0089
04:26:23|4.009
04:26:25|4.009
04:26:25|4.0097
04:26:26|4.0097
04:26:28|4.0102
04:26:29|4.0102
04:26:29|4.0103
04:26:31|4.0103
04:26:31|4.0103
04:26:32|4.0082
04:26:33|4.0074
04:26:35|4.0081
04:26:36|4.0094
04:26:36|4.0094
04:26:38|4.0094
04:26:38|4.0094
04:26:40|4.0097
04:26:41|4.0097
04:26:41|4.0086
04:26:42|4.0075
04:26:43|4.0097
04:26:44|4.0097
04:26:47|4.0086
04:26:48|4.0086
04:26:48|4.0086
04:26:49|4.0086
04:26:50|4.0086
04:26:51|4.0064
04:26:52|4.0065
04:26:53|4.0084
04:26:54|4.0084
04:26:56|4.0074
04:26:57|4.0074
04:26:58|4.0074
04:26:59|4.0074
04:26:59|4.0074
04:27:01|4.0074
04:27:02|4.0074
04:27:03|4.0074
04:27:04|4.0074
04:27:05|4.0074
04:27:05|4.006
04:27:07|4.006
04:27:08|4.006
04:27:09|4.0066
04:27:10|4.0066
04:27:11|4.0061
04:27:12|4.0061
04:27:12|4.0066
04:27:13|4.0061
04:27:15|4.0061
04:27:17|4.0061
04:27:17|4.0052
04:27:18|4.0056
04:27:19|4.0051
04:27:21|4.0043
04:27:22|4.004
04:27:22|4.0018
04:27:23|4.0018
04:27:25|4.0025
04:27:25|4.0017
04:27:26|4.
04:27:27|3.9999
04:27:29|3.9997
04:27:30|3.9997
04:27:31|3.9997
04:27:32|3.9997
04:27:33|3.9986
04:27:34|3.9995
04:27:35|4.001
04:27:35|4.0012
04:27:37|4.0009
04:27:38|4.0009
04:27:39|4.0009
04:27:40|4.0048
04:27:41|4.0047
04:27:42|4.0047
04:27:43|4.0047
04:27:44|4.0025
04:27:45|4.0034
04:27:46|4.0034
04:27:47|4.0034
04:27:49|4.0034
04:27:50|4.0034
04:27:50|4.0034
04:27:52|4.0034
04:27:52|4.003
04:27:54|4.003
04:27:55|4.003
04:27:56|4.003
04:27:56|4.003
04:27:58|4.003
04:27:59|4.003
04:28:00|4.003
04:28:01|4.003
04:28:02|4.003
04:28:03|4.0015
04:28:04|4.
04:28:05|4.
04:28:06|4.
04:28:07|3.9996
04:28:08|4.0002
04:28:09|4.0002
04:28:10|4.0023
04:28:11|4.0023
04:28:12|4.0023
04:28:13|4.0023
04:28:14|4.0023
04:28:16|4.0023
04:28:16|3.9998
04:28:18|3.9997
04:28:18|3.9997
04:28:20|3.9997
04:28:20|3.9997
04:28:21|4.0001
04:28:22|4.001
04:28:23|4.0008
04:28:25|4.0013
04:28:25|4.002
04:28:27|4.002
04:28:27|4.002
04:28:30|4.002
04:28:31|4.002
04:28:31|4.006
04:28:33|4.006
04:28:34|4.0057
04:28:35|4.0057
04:28:36|4.0062
04:28:37|4.0061
04:28:38|4.0072
04:28:39|4.0072
04:28:40|4.0072
04:28:41|4.0072
04:28:42|4.0072
04:28:43|4.0072
04:28:45|4.0079
04:28:45|4.0072
04:28:47|4.0065
04:28:47|4.0072
04:28:49|4.0072
04:28:50|4.0072
04:28:51|4.0072
04:28:51|4.0072
04:28:53|4.007
04:28:54|4.0077
04:28:55|4.0077
04:28:56|4.0077
04:28:56|4.0077
04:28:58|4.007
04:28:59|4.0073
04:28:59|4.0073
04:29:01|4.0073
04:29:02|4.007
04:29:03|4.007
04:29:05|4.007
04:29:05|4.0042
04:29:07|4.0039
04:29:07|4.0036
04:29:08|4.0043
04:29:09|4.0038
04:29:10|4.0036
04:29:12|4.0041
04:29:12|4.0044
04:29:14|4.0047
04:29:15|4.0049
04:29:16|4.0053
04:29:17|4.007
04:29:18|4.0071
04:29:19|4.0073
04:29:20|4.0072
04:29:21|4.0071
04:29:22|4.0071
04:29:23|4.0077
04:29:24|4.0074
04:29:25|4.0074
04:29:26|4.0071
04:29:27|4.0076
04:29:28|4.0067
04:29:29|4.0067
04:29:31|4.0067
04:29:32|4.0073
04:29:33|4.0072
04:29:34|4.0072
04:29:36|4.0052
04:29:36|4.0059
04:29:38|4.0059
04:29:38|4.0059
04:29:40|4.0065
04:29:41|4.0069
04:29:42|4.008
04:29:43|4.0074
04:29:44|4.0074
04:29:45|4.0072
04:29:46|4.0072
04:29:47|4.0072
04:29:48|4.0072
04:29:49|4.0072
04:29:50|4.0072
04:29:51|4.0072
04:29:52|4.0072
04:29:53|4.0072
04:29:54|4.0072
04:29:55|4.0072
04:29:56|4.0072
04:29:57|4.0072
04:29:58|4.0072
04:29:59|4.0072
04:30:00|4.0062
04:30:01|4.0048
04:30:02|4.0051
04:30:03|4.0026
04:30:04|4.0026
04:30:05|4.0039
04:30:06|4.0039
04:30:08|4.0045
04:30:08|4.0045
04:30:10|4.0036
04:30:10|4.0046
04:30:12|4.006
04:30:13|4.007
04:30:14|4.007
04:30:15|4.0074
04:30:15|4.0074
04:30:17|4.0065
04:30:18|4.0039
04:30:19|4.0039
04:30:20|4.0039
04:30:21|4.0039
04:30:22|4.0039
04:30:23|4.0039
04:30:24|4.0039
04:30:25|4.0039
04:30:26|4.0052
04:30:27|4.0052
04:30:28|4.0052
04:30:30|4.0052
04:30:30|4.0042
04:30:32|4.0031
04:30:33|4.0031
04:30:34|4.0031
04:30:35|4.0031
04:30:36|4.0031
04:30:37|4.0031
04:30:39|4.0031
04:30:40|4.0031
04:30:41|4.0039
04:30:41|4.0018
04:30:43|4.0018
04:30:43|4.0016
04:30:44|4.0054
04:30:45|4.0049
04:30:47|4.0048
04:30:48|4.0053
04:30:49|4.0053
04:30:50|4.0053
04:30:51|4.0053
04:30:52|4.0053
04:30:53|4.0064
04:30:54|4.0064
04:30:55|4.0074
04:30:57|4.0074
04:30:57|4.0079
04:30:59|4.0086
04:31:00|4.0084
04:31:01|4.0087
04:31:01|4.0087
04:31:03|4.0087
04:31:04|4.0088
04:31:04|4.007
04:31:06|4.005
04:31:07|4.005
04:31:08|4.0029
04:31:09|4.0029
04:31:10|4.0021
04:31:11|4.0021
04:31:11|4.0021
04:31:13|4.0046
04:31:14|4.0046
04:31:14|4.0046
04:31:15|4.0064
04:31:17|4.0064
04:31:18|4.0059
04:31:19|4.0059
04:31:20|4.0059
04:31:21|4.0047
04:31:22|4.0039
04:31:23|4.0029
04:31:23|4.0058
04:31:25|4.0055
04:31:26|4.0055
04:31:27|4.0059
04:31:28|4.0059
04:31:29|4.0059
04:31:31|4.0059
04:31:32|4.0083
04:31:33|4.0083
04:31:34|4.0083
04:31:35|4.0083
04:31:36|4.0081
04:31:37|4.0081
04:31:38|4.0081
04:31:39|4.0081
04:31:41|4.0081
04:31:42|4.0059
04:31:43|4.0043
04:31:44|4.0013
04:31:45|4.0013
04:31:46|4.0022
04:31:48|4.0022
04:31:48|4.0011
04:31:49|4.0011
04:31:50|3.9991
04:31:52|4.0004
04:31:53|4.0002
04:31:54|4.0002
04:31:55|4.0002
04:31:56|4.0002
04:31:57|4.0002
04:31:58|4.0002
04:31:59|3.9997
04:32:00|3.9997
04:32:01|4.0008
04:32:02|3.9994
04:32:03|3.9994
04:32:04|3.9989
04:32:05|3.9989
04:32:06|3.9977
04:32:07|3.9977
04:32:08|3.999
04:32:09|3.999
04:32:10|3.9991
04:32:12|3.9984
04:32:12|3.9984
04:32:14|3.9983
04:32:14|3.9968
04:32:15|3.9968
04:32:16|3.9991
04:32:18|3.9991
04:32:19|4.0002
04:32:19|4.0024
04:32:21|4.0024
04:32:22|4.0024
04:32:22|4.0024
04:32:24|4.0025
04:32:24|4.0026
04:32:25|4.0025
04:32:27|4.0025
04:32:28|4.0025
04:32:28|4.0025
04:32:30|4.0017
04:32:32|4.0005
04:32:32|4.0005
04:32:34|4.0005
04:32:36|4.0005
04:32:36|4.0005
04:32:37|4.0005
04:32:39|4.0005
04:32:40|4.0005
04:32:40|4.0005
04:32:42|4.0004
04:32:42|4.0004
04:32:44|4.0004
04:32:45|3.9991
04:32:45|4.0003
04:32:47|4.0002
04:32:48|4.0002
04:32:50|4.0002
04:32:50|4.0002
04:32:51|4.0002
04:32:53|4.0002
04:32:53|4.0025
04:32:55|4.0025
04:32:56|4.0025
04:32:57|4.0025
04:32:58|4.0023
04:32:58|4.0023
04:32:59|4.0023
04:33:01|4.0025
04:33:02|4.0024
04:33:03|4.0024
04:33:04|4.0024
04:33:05|4.0026
04:33:06|4.0032
04:33:07|4.0032
04:33:08|4.0017
04:33:09|4.0017
04:33:10|4.0017
04:33:11|4.0017
04:33:12|4.0017
04:33:13|4.0015
04:33:14|4.0015
04:33:15|4.0017
04:33:16|4.0003
04:33:17|4.0003
04:33:18|4.0003
04:33:19|4.0003
04:33:20|4.0013
04:33:21|4.0013
04:33:22|4.0012
04:33:23|4.0012
04:33:24|4.001
04:33:26|4.0024
04:33:27|4.0015
04:33:28|4.0008
04:33:29|4.0008
04:33:30|4.0008
04:33:31|4.0007
04:33:33|3.9992
04:33:34|3.999
04:33:35|3.999
04:33:36|3.999
04:33:37|3.999
04:33:38|3.999
04:33:38|3.999
04:33:39|4.0058
04:33:41|4.0049
04:33:42|4.0048
04:33:43|4.0048
04:33:44|4.0048
04:33:45|4.0047
04:33:46|4.0036
04:33:47|4.0036
04:33:48|4.0036
04:33:49|4.0036
04:33:50|4.0036
04:33:51|4.0036
04:33:52|4.0036
04:33:53|4.0036
04:33:54|4.0036
04:33:55|4.0036
04:33:56|4.0036
04:33:57|4.0052
04:33:58|4.0055
04:33:59|4.0049
04:34:00|4.0049
04:34:01|4.004
04:34:02|4.004
04:34:03|4.0065
04:34:05|4.0065
04:34:06|4.0065
04:34:06|4.0045
04:34:07|4.0045
04:34:08|4.0046
04:34:09|4.0046
04:34:10|4.0046
04:34:11|4.0021
04:34:12|4.0017
04:34:13|4.0009
04:34:14|4.0009
04:34:15|4.0012
04:34:16|4.0041
04:34:17|4.0041
04:34:19|4.0041
04:34:19|4.0041
04:34:20|4.0041
04:34:21|4.0041
04:34:22|4.0041
04:34:23|4.0041
04:34:24|4.0041
04:34:25|4.0042
04:34:26|4.0038
04:34:28|4.0037
04:34:28|4.0029
04:34:29|4.002
04:34:31|4.002
04:34:32|4.0038
04:34:34|4.0037
04:34:34|4.0037
04:34:36|4.0042
04:34:37|4.0042
04:34:37|4.0042
04:34:39|4.0042
04:34:40|4.0052
04:34:41|4.0032
04:34:42|4.0032
04:34:43|4.0032
04:34:44|4.0032
04:34:45|4.0042
04:34:46|4.0038
04:34:47|4.0038
04:34:49|4.004
04:34:49|4.004
04:34:50|4.004
04:34:51|4.0036
04:34:53|4.0036
04:34:54|4.0038
04:34:55|4.0038
04:34:56|4.0038
04:34:57|4.0042
04:34:58|4.0034
04:34:59|4.0034
04:35:00|4.0034
04:35:01|4.003
04:35:02|4.0011
04:35:03|4.0011
04:35:04|4.0011
04:35:05|4.0024
04:35:06|4.0024
04:35:07|4.0024
04:35:08|4.0024
04:35:09|4.0024
04:35:11|4.0024
04:35:11|4.0024
04:35:13|4.0036
04:35:13|4.004
04:35:14|4.0041
04:35:16|4.0041
04:35:17|4.0042
04:35:18|4.0038
04:35:19|4.0033
04:35:20|4.0033
04:35:21|4.0042
04:35:22|4.0042
04:35:24|4.0042
04:35:25|4.0041
04:35:25|4.0041
04:35:27|4.0041
04:35:27|4.0064
04:35:28|4.0058
04:35:30|4.0058
04:35:32|4.0057
04:35:33|4.0057
04:35:33|4.0068
04:35:35|4.0068
04:35:36|4.0054
04:35:38|4.0045
04:35:38|4.0045
04:35:40|4.0045
04:35:41|4.0045
04:35:42|4.0045
04:35:43|4.0045
04:35:44|4.0052
04:35:44|4.0041
04:35:46|4.0041
04:35:47|4.0041
04:35:48|4.0047
04:35:49|4.0047
04:35:50|4.0053
04:35:51|4.0047
04:35:52|4.005
04:35:53|4.0047
04:35:54|4.0053
04:35:55|4.0053
04:35:57|4.0055
04:35:57|4.006
04:35:58|4.0063
04:35:59|4.0063
04:36:00|4.0063
04:36:02|4.0063
04:36:02|4.0103
04:36:03|4.0116
04:36:04|4.0112
04:36:05|4.0112
04:36:06|4.0107
04:36:07|4.0107
04:36:08|4.0107
04:36:10|4.0107
04:36:10|4.0115
04:36:12|4.0115
04:36:12|4.01
04:36:13|4.0114
04:36:14|4.0114
04:36:15|4.0123
04:36:16|4.0123
04:36:17|4.0129
04:36:19|4.0129
04:36:20|4.0131
04:36:21|4.0143
04:36:22|4.0134
04:36:22|4.0146
04:36:23|4.0146
04:36:25|4.0158
04:36:25|4.0158
04:36:26|4.0158
04:36:28|4.015
04:36:28|4.0157
04:36:30|4.0157
04:36:30|4.0157
04:36:33|4.0171
04:36:34|4.0177
04:36:36|4.0177
04:36:36|4.0187
04:36:38|4.0166
04:36:38|4.0129
04:36:40|4.0129
04:36:41|4.0129
04:36:42|4.0148
04:36:44|4.0148
04:36:45|4.0158
04:36:45|4.0156
04:36:47|4.0158
04:36:47|4.0156
04:36:49|4.0147
04:36:50|4.0162
04:36:51|4.0162
04:36:52|4.0162
04:36:53|4.0162
04:36:54|4.0177
04:36:55|4.0177
04:36:55|4.0177
04:36:57|4.0198
04:36:58|4.0202
04:37:00|4.0205
04:37:01|4.0199
04:37:02|4.0184
04:37:02|4.0206
04:37:04|4.0217
04:37:04|4.0207
04:37:05|4.0207
04:37:07|4.0207
04:37:08|4.0193
04:37:08|4.0196
04:37:10|4.0196
04:37:10|4.0196
04:37:11|4.0196
04:37:12|4.0196
04:37:14|4.0218
04:37:14|4.0224
04:37:16|4.0224
04:37:16|4.0231
04:37:18|4.0231
04:37:19|4.0231
04:37:19|4.0254
04:37:21|4.0274
04:37:22|4.0278
04:37:22|4.0308
04:37:24|4.0322
04:37:25|4.0322
04:37:26|4.0326
04:37:27|4.0336
04:37:27|4.0339
04:37:29|4.0342
04:37:29|4.0342
04:37:30|4.0342
04:37:32|4.0342
04:37:33|4.0309
04:37:34|4.0342
04:37:35|4.0292
04:37:36|4.0289
04:37:37|4.0267
04:37:38|4.0256
04:37:40|4.0266
04:37:41|4.0276
04:37:41|4.0276
04:37:43|4.0276
04:37:44|4.023
04:37:45|4.023
04:37:46|4.0224
04:37:47|4.0226
04:37:48|4.0226
04:37:49|4.0226
04:37:50|4.0237
04:37:51|4.0237
04:37:52|4.0237
04:37:53|4.0224
04:37:54|4.0199
04:37:55|4.0199
04:37:56|4.0199
04:37:57|4.0199
04:37:58|4.0199
04:37:59|4.0199
04:38:00|4.0171
04:38:01|4.0151
04:38:02|4.0136
04:38:03|4.0123
04:38:04|4.015
04:38:06|4.015
04:38:06|4.0165
04:38:07|4.0188
04:38:08|4.0192
04:38:09|4.0201
04:38:10|4.0196
04:38:11|4.0196
04:38:13|4.0208
04:38:13|4.0202
04:38:15|4.0208
04:38:15|4.0197
04:38:16|4.0191
04:38:17|4.0191
04:38:18|4.0191
04:38:19|4.0191
04:38:20|4.0203
04:38:22|4.0233
04:38:22|4.0233
04:38:23|4.0218
04:38:25|4.0223
04:38:25|4.0223
04:38:26|4.0223
04:38:28|4.0204
04:38:29|4.0204
04:38:30|4.0204
04:38:31|4.0208
04:38:32|4.0208
04:38:33|4.0208
04:38:34|4.0208
04:38:36|4.022
04:38:37|4.022
04:38:38|4.022
04:38:39|4.022
04:38:41|4.021
04:38:42|4.021
04:38:43|4.021
04:38:44|4.021
04:38:44|4.021
04:38:45|4.0204
04:38:47|4.0204
04:38:48|4.0204
04:38:48|4.0204
04:38:50|4.0202
04:38:51|4.0202
04:38:52|4.0202
04:38:53|4.0175
04:38:54|4.0167
04:38:56|4.0167
04:38:57|4.0166
04:38:57|4.0166
04:38:58|4.0178
04:38:59|4.0178
04:39:00|4.0185
04:39:02|4.0185
04:39:02|4.0185
04:39:04|4.0185
04:39:05|4.0178
04:39:05|4.016
04:39:06|4.016
04:39:07|4.02
04:39:09|4.02
04:39:10|4.022
04:39:10|4.0221
04:39:12|4.021
04:39:12|4.0189
04:39:13|4.0157
04:39:14|4.0157
04:39:16|4.0143
04:39:16|4.0143
04:39:17|4.0143
04:39:18|4.0143
04:39:19|4.0134
04:39:20|4.0134
04:39:21|4.0176
04:39:22|4.0203
04:39:24|4.0203
04:39:25|4.0203
04:39:25|4.0214
04:39:26|4.0214
04:39:27|4.0214
04:39:28|4.0219
04:39:30|4.0201
04:39:30|4.0201
04:39:31|4.02
04:39:32|4.02
04:39:34|4.0176
04:39:36|4.0187
04:39:37|4.0172
04:39:38|4.0172
04:39:39|4.019
04:39:40|4.019
04:39:42|4.019
04:39:43|4.019
04:39:44|4.019
04:39:44|4.019
04:39:45|4.019
04:39:46|4.019
04:39:47|4.0172
04:39:48|4.0172
04:39:49|4.0151
04:39:51|4.0151
04:39:52|4.0151
04:39:53|4.0146
04:39:53|4.0141
04:39:54|4.0139
04:39:55|4.0139
04:39:57|4.0148
04:39:58|4.0155
04:39:59|4.0155
04:40:00|4.0155
04:40:01|4.0132
04:40:02|4.0143
04:40:03|4.0143
04:40:04|4.0163
04:40:05|4.0144
04:40:06|4.0144
04:40:07|4.0136
04:40:08|4.0129
04:40:09|4.0129
04:40:10|4.0148
04:40:11|4.0148
04:40:12|4.013
04:40:13|4.0102
04:40:14|4.0098
04:40:15|4.0098
04:40:16|4.0091
04:40:17|4.0091
04:40:18|4.0091
04:40:19|4.0091
04:40:20|4.0068
04:40:21|4.0057
04:40:22|4.0072
04:40:23|4.0072
04:40:24|4.0077
04:40:25|4.0079
04:40:26|4.0079
04:40:27|4.0078
04:40:28|4.0078
04:40:29|4.0078
04:40:30|4.0088
04:40:31|4.0088
04:40:32|4.0094
04:40:33|4.0097
04:40:35|4.0087
04:40:36|4.0057
04:40:37|4.0057
04:40:38|4.006
04:40:41|4.0078
04:40:41|4.0078
04:40:43|4.0078
04:40:44|4.0102
04:40:44|4.0102
04:40:45|4.0102
04:40:47|4.0065
04:40:48|4.0074
04:40:49|4.0074
04:40:50|4.0064
04:40:51|4.0064
04:40:52|4.0064
04:40:53|4.0064
04:40:54|4.0064
04:40:55|4.0079
04:40:56|4.0085
04:40:57|4.0076
04:40:58|4.0076
04:40:59|4.0051
04:41:00|4.0047
04:41:00|4.0039
04:41:02|4.0018
04:41:03|4.0018
04:41:04|4.0018
04:41:05|4.003
04:41:06|4.0028
04:41:07|4.0028
04:41:08|4.0017
04:41:09|4.0001
04:41:10|3.9992
04:41:11|3.9992
04:41:12|3.9984
04:41:13|3.9993
04:41:14|4.0026
04:41:15|4.0026
04:41:16|4.0032
04:41:17|4.0044
04:41:18|4.0056
04:41:19|4.0056
04:41:21|4.0067
04:41:21|4.0084
04:41:22|4.0084
04:41:24|4.0105
04:41:25|4.0116
04:41:25|4.0116
04:41:27|4.0107
04:41:28|4.0107
04:41:29|4.011
04:41:30|4.011
04:41:31|4.008
04:41:32|4.0064
04:41:33|4.0056
04:41:35|4.0056
04:41:35|4.0056
04:41:36|4.0067
04:41:38|4.0061
04:41:39|4.0047
04:41:40|4.0047
04:41:41|4.0047
04:41:42|4.0053
04:41:43|4.0046
04:41:44|4.0046
04:41:46|4.0039
04:41:47|4.0064
04:41:48|4.0064
04:41:49|4.0064
04:41:50|4.0079
04:41:51|4.0072
04:41:52|4.0081
04:41:53|4.0081
04:41:54|4.0081
04:41:56|4.0081
04:41:56|4.0081
04:41:57|4.006
04:41:58|4.006
04:41:59|4.006
04:42:01|4.006
04:42:01|4.006
04:42:02|4.0092
04:42:04|4.0082
04:42:04|4.0082
04:42:05|4.0082
04:42:06|4.0082
04:42:08|4.0051
04:42:08|4.0036
04:42:09|4.0036
04:42:11|4.0036
04:42:12|4.002
04:42:13|4.0018
04:42:13|4.0034
04:42:15|4.0042
04:42:16|4.004
04:42:16|4.0043
04:42:18|4.0007
04:42:18|4.0007
04:42:19|4.0007
04:42:20|4.0007
04:42:21|4.0016
04:42:23|4.0023
04:42:24|4.0023
04:42:24|4.0023
04:42:26|3.9984
04:42:26|3.9986
04:42:27|3.998
04:42:28|3.9989
04:42:29|3.9983
04:42:31|3.9995
04:42:31|3.9982
04:42:32|3.9975
04:42:33|3.9975
04:42:34|3.9986
04:42:35|3.9986
04:42:37|3.9992
04:42:38|3.9998
04:42:38|3.9998
04:42:43|3.9998
04:42:44|4.0013
04:42:45|3.9971
04:42:46|4.0003
04:42:47|4.0003
04:42:48|3.9992
04:42:49|3.9992
04:42:50|3.9992
04:42:51|4.0024
04:42:52|3.9996
04:42:53|4.0002
04:42:55|4.0001
04:42:56|4.
04:42:56|4.
04:42:57|4.0005
04:42:59|4.0005
04:42:59|4.0005
04:43:00|4.0005
04:43:01|3.9997
04:43:03|3.9997
04:43:03|3.9991
04:43:05|3.9991
04:43:05|3.9991
04:43:06|4.0009
04:43:07|4.0013
04:43:09|4.0013
04:43:09|4.0013
04:43:10|4.0013
04:43:12|4.0013
04:43:12|4.0022
04:43:13|4.
04:43:14|3.999
04:43:16|4.0003
04:43:16|4.0026
04:43:18|4.0005
04:43:18|4.0005
04:43:20|4.0005
04:43:21|4.0026
04:43:21|4.0058
04:43:23|4.0041
04:43:23|4.0041
04:43:24|4.0041
04:43:25|4.0046
04:43:27|4.0046
04:43:27|4.0046
04:43:29|4.0038
04:43:30|4.0052
04:43:30|4.0042
04:43:31|4.0041
04:43:33|4.004
04:43:34|4.0028
04:43:34|4.0028
04:43:36|4.0028
04:43:38|4.004
04:43:39|4.004
04:43:41|4.004
04:43:42|4.0047
04:43:42|4.0039
04:43:44|4.0039
04:43:45|4.0037
04:43:46|4.0037
04:43:47|4.0037
04:43:48|4.0037
04:43:50|4.0037
04:43:50|4.0035
04:43:52|4.0042
04:43:53|4.0021
04:43:53|4.0027
04:43:55|4.0027
04:43:56|4.0027
04:43:57|4.0027
04:43:57|4.0027
04:43:59|4.0027
04:44:00|4.0027
04:44:01|4.0027
04:44:01|4.0027
04:44:03|4.0027
04:44:04|4.0044
04:44:04|4.0044
04:44:06|4.0044
04:44:08|4.0039
04:44:08|4.0039
04:44:09|4.0024
04:44:10|4.0024
04:44:11|4.003
04:44:12|4.003
04:44:13|4.0014
04:44:15|4.0013
04:44:15|4.0013
04:44:17|4.0013
04:44:17|4.0013
04:44:19|4.0006
04:44:19|4.0006
04:44:20|4.0004
04:44:21|3.9993
04:44:22|3.9993
04:44:23|3.9993
04:44:25|3.9993
04:44:25|3.9993
04:44:26|3.9993
04:44:28|3.9993
04:44:28|3.9993
04:44:29|3.9993
04:44:30|3.9978
04:44:31|3.9978
04:44:32|3.9982
04:44:34|4.0006
04:44:35|4.0016
04:44:36|4.0003
04:44:36|4.0003
04:44:38|3.9989
04:44:38|3.9989
04:44:40|3.9989
04:44:41|3.9989
04:44:42|3.9997
04:44:43|3.9995
04:44:44|3.9995
04:44:45|3.9995
04:44:46|3.9995
04:44:47|3.9995
04:44:48|3.9995
04:44:49|3.9995
04:44:50|3.9995
04:44:51|3.9995
04:44:53|3.9995
04:44:53|3.9995
04:44:55|3.9995
04:44:56|3.998
04:44:57|3.9995
04:44:57|3.9995
04:44:59|3.9995
04:44:59|3.9995
04:45:00|3.9995
04:45:01|3.9995
04:45:02|3.9977
04:45:03|3.9977
04:45:05|3.9994
04:45:06|4.0014
04:45:07|4.0014
04:45:08|3.9988
04:45:09|3.9991
04:45:09|3.9991
04:45:10|3.9991
04:45:12|3.9991
04:45:13|3.9991
04:45:14|3.9991
04:45:14|3.9991
04:45:16|3.9991
04:45:17|4.0008
04:45:18|4.0008
04:45:19|4.0009
04:45:20|4.0015
04:45:21|4.0015
04:45:22|4.0015
04:45:23|4.0015
04:45:24|4.0023
04:45:24|4.0023
04:45:26|4.0038
04:45:27|4.0045
04:45:28|4.0048
04:45:28|4.0048
04:45:30|4.0075
04:45:31|4.0075
04:45:32|4.0075
04:45:32|4.008
04:45:34|4.008
04:45:35|4.0101
04:45:36|4.0101
04:45:37|4.0105
04:45:38|4.0108
04:45:40|4.0108
04:45:41|4.011
04:45:41|4.0127
04:45:42|4.0127
04:45:44|4.0127
04:45:45|4.0127
04:45:46|4.0127
04:45:47|4.0126
04:45:48|4.0126
04:45:49|4.0126
04:45:50|4.0126
04:45:51|4.0126
04:45:52|4.0126
04:45:53|4.0126
04:45:54|4.0126
04:45:55|4.0126
04:45:56|4.0119
04:45:57|4.0119
04:45:58|4.0126
04:45:59|4.0126
04:46:00|4.0108
04:46:01|4.0108
04:46:02|4.0089
04:46:03|4.0043
04:46:05|4.0039
04:46:05|4.0029
04:46:06|4.0033
04:46:08|4.0033
04:46:08|4.0033
04:46:09|4.0064
04:46:10|4.008
04:46:11|4.0077
04:46:13|4.0098
04:46:13|4.0098
04:46:15|4.0098
04:46:15|4.0088
04:46:17|4.0082
04:46:18|4.0075
04:46:19|4.0075
04:46:20|4.0092
04:46:21|4.0092
04:46:22|4.0092
04:46:23|4.0092
04:46:24|4.0092
04:46:24|4.0082
04:46:25|4.0065
04:46:27|4.0046
04:46:28|4.0032
04:46:28|4.0032
04:46:29|4.0032
04:46:31|4.0034
04:46:31|4.0033
04:46:34|4.003
04:46:34|4.0032
04:46:35|4.0032
04:46:37|4.
04:46:39|4.0013
04:46:40|4.0013
04:46:41|4.0052
04:46:43|4.0064
04:46:44|4.0064
04:46:45|4.0064
04:46:47|4.008
04:46:48|4.008
04:46:49|4.008
04:46:51|4.008
04:46:51|4.008
04:46:53|4.008
04:46:53|4.0065
04:46:55|4.0065
04:46:55|4.0065
04:46:56|4.0065
04:46:58|4.0059
04:46:58|4.0059
04:46:59|4.0059
04:47:00|4.0059
04:47:01|4.0063
04:47:03|4.008
04:47:03|4.0099
04:47:05|4.0099
04:47:05|4.0106
04:47:06|4.0102
04:47:07|4.0102
04:47:09|4.0102
04:47:09|4.0102
04:47:10|4.0102
04:47:12|4.0102
04:47:13|4.0089
04:47:14|4.0089
04:47:15|4.0089
04:47:16|4.008
04:47:17|4.0084
04:47:18|4.0084
04:47:19|4.0084
04:47:20|4.0101
04:47:20|4.0098
04:47:22|4.0098
04:47:23|4.0098
04:47:24|4.0098
04:47:25|4.0098
04:47:26|4.0098
04:47:27|4.0098
04:47:29|4.0098
04:47:29|4.0089
04:47:31|4.0103
04:47:31|4.0103
04:47:32|4.0103
04:47:33|4.0103
04:47:34|4.0103
04:47:35|4.0103
04:47:36|4.0103
04:47:38|4.0103
04:47:40|4.0103
04:47:41|4.0103
04:47:42|4.0103
04:47:43|4.0082
04:47:44|4.0064
04:47:45|4.0064
04:47:46|4.0064
04:47:47|4.0034
04:47:48|4.0034
04:47:49|4.0034
04:47:50|4.0034
04:47:51|4.0034
04:47:52|4.0034
04:47:53|4.0064
04:47:54|4.0064
04:47:55|4.0062
04:47:57|4.0062
04:47:57|4.0062
04:47:59|4.0062
04:48:00|4.0062
04:48:01|4.0062
04:48:01|4.007
04:48:03|4.007
04:48:03|4.007
04:48:04|4.007
04:48:06|4.007
04:48:06|4.007
04:48:07|4.0052
04:48:08|4.0029
04:48:09|4.0029
04:48:11|4.0029
04:48:12|4.0029
04:48:13|4.0053
04:48:14|4.0053
04:48:15|4.0053
04:48:16|4.0053
04:48:17|4.0053
04:48:18|4.0053
04:48:19|4.0053
04:48:20|4.0053
04:48:21|4.0053
04:48:22|4.0035
04:48:23|4.0035
04:48:24|4.0035
04:48:26|4.0026
04:48:26|4.0026
04:48:28|4.0038
04:48:28|4.0038
04:48:29|4.003
04:48:30|4.004
04:48:31|4.004
04:48:32|4.004
04:48:34|4.0047
04:48:34|4.006
04:48:36|4.006
04:48:37|4.006
04:48:38|4.006
04:48:39|4.008
04:48:41|4.008
04:48:42|4.008
04:48:43|4.0096
04:48:45|4.0096
04:48:45|4.0096
04:48:47|4.0096
04:48:48|4.0096
04:48:49|4.0096
04:48:50|4.0096
04:48:51|4.0096
04:48:52|4.0121
04:48:53|4.0121
04:48:54|4.0124
04:48:55|4.0124
04:48:57|4.0124
04:48:57|4.0119
04:48:58|4.0119
04:49:00|4.0119
04:49:00|4.0119
04:49:02|4.0119
04:49:03|4.0126
04:49:04|4.0126
04:49:04|4.0111
04:49:06|4.0111
04:49:07|4.0131
04:49:08|4.0131
04:49:09|4.0131
04:49:10|4.0131
04:49:11|4.0131
04:49:12|4.0131
04:49:13|4.0144
04:49:14|4.0144
04:49:15|4.0144
04:49:16|4.0148
04:49:17|4.0132
04:49:18|4.0132
04:49:19|4.0132
04:49:20|4.0102
04:49:21|4.0096
04:49:22|4.0096
04:49:24|4.008
04:49:26|4.0075
04:49:26|4.0061
04:49:27|4.0061
04:49:28|4.0056
04:49:30|4.0055
04:49:30|4.0055
04:49:32|4.0055
04:49:32|4.0042
04:49:35|4.0042
04:49:35|4.0042
04:49:36|4.0042
04:49:38|4.0055
04:49:40|4.0055
04:49:41|4.0055
04:49:42|4.0055
04:49:42|4.0055
04:49:44|4.0055
04:49:45|4.0055
04:49:47|4.0058
04:49:49|4.0076
04:49:50|4.0066
04:49:51|4.0066
04:49:52|4.0066
04:49:53|4.0078
04:49:55|4.0078
04:49:55|4.0072
04:49:56|4.0072
04:49:57|4.0072
04:49:59|4.0072
04:50:01|4.0072
04:50:02|4.0085
04:50:03|4.0093
04:50:04|4.01
04:50:05|4.01
04:50:06|4.011
04:50:07|4.011
04:50:09|4.011
04:50:10|4.0107
04:50:11|4.0118
04:50:12|4.0118
04:50:13|4.0121
04:50:14|4.0121
04:50:15|4.0121
04:50:16|4.0121
04:50:18|4.0121
04:50:18|4.0118
04:50:19|4.0118
04:50:20|4.0118
04:50:21|4.0118
04:50:22|4.0118
04:50:24|4.0118
04:50:24|4.0124
04:50:25|4.0125
04:50:26|4.0094
04:50:27|4.01
04:50:28|4.01
04:50:29|4.01
04:50:30|4.01
04:50:31|4.01
04:50:32|4.0074
04:50:34|4.0074
04:50:34|4.0074
04:50:35|4.0074
04:50:37|4.0074
04:50:37|4.0074
04:50:39|4.0074
04:50:40|4.0074
04:50:41|4.0097
04:50:42|4.0097
04:50:43|4.0097
04:50:45|4.0097
04:50:46|4.0097
04:50:47|4.0097
04:50:48|4.0097
04:50:49|4.0108
04:50:50|4.0108
04:50:51|4.0108
04:50:52|4.0098
04:50:53|4.0098
04:50:55|4.0098
04:50:55|4.0098
04:50:57|4.0094
04:50:58|4.0111
04:50:59|4.0111
04:51:00|4.0111
04:51:01|4.0111
04:51:02|4.0111
04:51:03|4.0111
04:51:04|4.0111
04:51:05|4.0089
04:51:06|4.0089
04:51:07|4.0104
04:51:08|4.0104
04:51:09|4.0104
04:51:10|4.0104
04:51:11|4.0104
04:51:12|4.0104
04:51:13|4.01
04:51:14|4.0114
04:51:15|4.0114
04:51:16|4.0114
04:51:17|4.0114
04:51:18|4.0114
04:51:19|4.0114
04:51:21|4.0113
04:51:21|4.0113
04:51:22|4.0113
04:51:23|4.0113
04:51:25|4.0113
04:51:26|4.0113
04:51:27|4.0113
04:51:28|4.0113
04:51:29|4.0106
04:51:30|4.0106
04:51:31|4.0113
04:51:32|4.0113
04:51:33|4.0113
04:51:34|4.0113
04:51:35|4.0078
04:51:36|4.0078
04:51:37|4.007
04:51:38|4.0066
04:51:39|4.0066
04:51:41|4.0066
04:51:42|4.0066
04:51:43|4.0061
04:51:44|4.0069
04:51:45|4.0065
04:51:46|4.0087
04:51:47|4.0087
04:51:48|4.0087
04:51:49|4.0087
04:51:50|4.0087
04:51:51|4.0074
04:51:53|4.0094
04:51:53|4.0094
04:51:55|4.0094
04:51:55|4.0094
04:51:57|4.0094
04:51:57|4.0094
04:51:59|4.0065
04:52:00|4.0065
04:52:00|4.0065
04:52:02|4.006
04:52:02|4.006
04:52:05|4.0046
04:52:06|4.0046
04:52:06|4.0046
04:52:07|4.0037
04:52:09|3.9989
04:52:10|4.0007
04:52:11|3.9989
04:52:12|3.9989
04:52:13|3.9989
04:52:15|3.9992
04:52:15|3.9985
04:52:17|3.998
04:52:18|3.998
04:52:19|3.9982
04:52:19|3.9982
04:52:21|3.9981
04:52:21|3.9975
04:52:23|3.9983
04:52:24|3.9983
04:52:25|3.9977
04:52:27|3.9977
04:52:28|3.9977
04:52:28|3.9975
04:52:29|3.9975
04:52:30|3.9975
04:52:31|3.9975
04:52:32|3.9972
04:52:33|3.997
04:52:34|3.9971
04:52:35|3.9971
04:52:37|3.9971
04:52:37|3.9962
04:52:38|3.9962
04:52:39|3.9962
04:52:41|3.9976
04:52:42|3.9976
04:52:44|3.9968
04:52:45|3.9967
04:52:45|3.9967
04:52:47|3.9974
04:52:47|3.9974
04:52:48|3.9974
04:52:49|3.9972
04:52:50|3.998
04:52:51|3.998
04:52:52|3.9983
04:52:54|3.9983
04:52:54|3.9983
04:52:55|3.9983
04:52:56|3.998
04:52:58|3.998
04:52:58|3.998
04:52:59|3.998
04:53:01|3.998
04:53:02|3.9992
04:53:02|3.9992
04:53:03|3.9981
04:53:05|3.9981
04:53:05|3.9981
04:53:06|3.9981
04:53:07|3.9981
04:53:08|3.9981
04:53:09|3.9981
04:53:10|4.
04:53:11|4.0024
04:53:13|4.0024
04:53:14|4.0024
04:53:14|4.0001
04:53:16|3.998
04:53:17|3.998
04:53:17|3.9997
04:53:18|4.0004
04:53:20|4.0004
04:53:20|4.0004
04:53:22|4.0008
04:53:22|4.0008
04:53:23|4.0008
04:53:24|4.0008
04:53:25|4.0008
04:53:27|4.0008
04:53:27|4.0008
04:53:29|4.0008
04:53:29|4.0008
04:53:31|4.0008
04:53:31|4.0008
04:53:32|3.9972
04:53:34|3.9972
04:53:35|3.9978
04:53:36|3.9963
04:53:37|3.9963
04:53:39|3.9969
04:53:40|3.9969
04:53:40|3.997
04:53:42|3.997
04:53:44|3.997
04:53:44|3.997
04:53:46|3.997
04:53:47|3.997
04:53:48|3.997
04:53:49|3.997
04:53:50|3.997
04:53:50|3.997
04:53:52|3.9962
04:53:53|3.9962
04:53:53|3.996
04:53:55|3.996
04:53:55|3.996
04:53:57|3.996
04:53:58|3.9924
04:53:59|3.9937
04:54:00|3.9935
04:54:01|3.9935
04:54:02|3.9946
04:54:03|3.9946
04:54:04|3.9946
04:54:05|3.9946
04:54:05|3.9942
04:54:08|3.9951
04:54:09|3.9962
04:54:10|3.9977
04:54:10|3.9977
04:54:11|3.9977
04:54:12|3.9953
04:54:13|3.9953
04:54:14|3.9939
04:54:15|3.9939
04:54:16|3.9939
04:54:17|3.9939
04:54:18|3.9939
04:54:19|3.9948
04:54:20|3.9948
04:54:22|3.9948
04:54:22|3.9948
04:54:24|3.9958
04:54:24|3.9958
04:54:25|3.9958
04:54:27|3.9958
04:54:27|3.9953
04:54:28|3.9963
04:54:29|3.9946
04:54:30|3.9946
04:54:32|3.9939
04:54:32|3.9945
04:54:33|3.9945
04:54:34|3.9945
04:54:35|3.9945
04:54:36|3.9945
04:54:37|3.9945
04:54:39|3.9951
04:54:39|3.9951
04:54:40|3.9951
04:54:42|3.9951
04:54:43|3.9945
04:54:43|3.9945
04:54:46|3.9939
04:54:46|3.9937
04:54:47|3.9937
04:54:48|3.9937
04:54:49|3.9937
04:54:50|3.9931
04:54:51|3.9931
04:54:52|3.9931
04:54:53|3.9931
04:54:55|3.9931
04:54:55|3.9931
04:54:57|3.9926
04:54:58|3.9931
04:54:59|3.9931
04:54:59|3.9931
04:55:01|3.994
04:55:02|3.9944
04:55:03|3.9944
04:55:04|3.9944
04:55:06|3.9963
04:55:07|3.9965
04:55:08|3.9965
04:55:08|3.9965
04:55:09|3.9959
04:55:10|3.9959
04:55:11|3.9959
04:55:13|3.9972
04:55:13|3.9971
04:55:14|3.9971
04:55:15|3.9973
04:55:16|3.9973
04:55:17|3.9973
04:55:19|3.9975
04:55:20|3.9975
04:55:20|3.9998
04:55:21|3.9995
04:55:22|3.9999
04:55:23|3.9999
04:55:24|3.9999
04:55:26|3.9999
04:55:26|3.9993
04:55:27|4.
04:55:28|4.
04:55:30|3.9986
04:55:30|3.9985
04:55:31|3.9985
04:55:32|3.999
04:55:33|3.999
04:55:35|3.9984
04:55:35|3.9984
04:55:37|3.9988
04:55:37|3.999
04:55:39|3.9998
04:55:40|3.9991
04:55:41|3.9991
04:55:42|3.9991
04:55:43|4.0024
04:55:44|4.0013
04:55:46|4.0004
04:55:47|4.0004
04:55:47|4.0016
04:55:48|4.0016
04:55:50|4.0014
04:55:51|4.0014
04:55:52|4.0021
04:55:53|4.0021
04:55:53|4.0021
04:55:55|4.0022
04:55:56|3.9993
04:55:58|3.9991
04:55:59|3.9991
04:56:00|3.9975
04:56:01|3.9975
04:56:01|3.9975
04:56:02|3.9964
04:56:04|3.9956
04:56:04|3.9955
04:56:05|3.9941
04:56:07|3.9918
04:56:07|3.9915
04:56:09|3.9912
04:56:09|3.9916
04:56:11|3.9931
04:56:12|3.991
04:56:13|3.991
04:56:14|3.9888
04:56:14|3.9877
04:56:16|3.9871
04:56:17|3.9867
04:56:18|3.9862
04:56:19|3.9873
04:56:19|3.9862
04:56:21|3.9872
04:56:21|3.9882
04:56:23|3.9882
04:56:24|3.9882
04:56:25|3.9882
04:56:26|3.9878
04:56:26|3.9861
04:56:28|3.9861
04:56:28|3.989
04:56:30|3.989
04:56:31|3.989
04:56:32|3.9867
04:56:33|3.9867
04:56:34|3.9867
04:56:35|3.9879
04:56:36|3.9879
04:56:37|3.9879
04:56:38|3.9879
04:56:39|3.9879
04:56:40|3.9879
04:56:41|3.9879
04:56:42|3.9858
04:56:43|3.9858
04:56:44|3.9858
04:56:46|3.9858
04:56:47|3.9858
04:56:48|3.9838
04:56:49|3.9843
04:56:51|3.9852
04:56:51|3.9827
04:56:52|3.9836
04:56:54|3.9838
04:56:55|3.9838
04:56:55|3.9835
04:56:57|3.9811
04:56:58|3.9828
04:56:59|3.9836
04:57:00|3.9846
04:57:01|3.9837
04:57:02|3.9833
04:57:03|3.9825
04:57:04|3.98
04:57:05|3.9823
04:57:06|3.9842
04:57:07|3.9877
04:57:08|3.9877
04:57:09|3.9881
04:57:10|3.9885
04:57:11|3.9885
04:57:12|3.9885
04:57:14|3.9885
04:57:14|3.9898
04:57:15|3.9878
04:57:16|3.9878
04:57:17|3.9889
04:57:18|3.9889
04:57:19|3.9906
04:57:20|3.9906
04:57:21|3.9906
04:57:22|3.9906
04:57:24|3.9906
04:57:24|3.9913
04:57:25|3.9919
04:57:27|3.9919
04:57:27|3.9919
04:57:29|3.9925
04:57:30|3.9925
04:57:30|3.9913
04:57:31|3.9913
04:57:32|3.9913
04:57:34|3.9928
04:57:34|3.9928
04:57:36|3.9917
04:57:37|3.9841
04:57:38|3.9846
04:57:39|3.9833
04:57:40|3.983
04:57:40|3.9832
04:57:42|3.9832
04:57:44|3.9832
04:57:45|3.9834
04:57:45|3.9834
04:57:46|3.9787
04:57:47|3.978
04:57:49|3.9784
04:57:50|3.9784
04:57:51|3.979
04:57:52|3.9784
04:57:53|3.9784
04:57:54|3.9784
04:57:55|3.9798
04:57:56|3.98
04:57:57|3.9796
04:57:58|3.9793
04:57:59|3.9789
04:58:00|3.9789
04:58:01|3.9789
04:58:02|3.9799
04:58:03|3.9791
04:58:04|3.9786
04:58:05|3.9786
04:58:06|3.9786
04:58:07|3.9795
04:58:08|3.98
04:58:09|3.98
04:58:10|3.98
04:58:12|3.98
04:58:12|3.9795
04:58:14|3.9795
04:58:15|3.9789
04:58:15|3.9789
04:58:17|3.9787
04:58:17|3.9785
04:58:19|3.978
04:58:20|3.9785
04:58:21|3.9787
04:58:22|3.9783
04:58:23|3.9778
04:58:24|3.9776
04:58:25|3.977
04:58:26|3.977
04:58:27|3.978
04:58:28|3.9776
04:58:29|3.9776
04:58:30|3.9776
04:58:31|3.977
04:58:32|3.9775
04:58:33|3.978
04:58:34|3.9784
04:58:35|3.9764
04:58:36|3.9764
04:58:38|3.9764
04:58:38|3.9764
04:58:39|3.9764
04:58:40|3.9764
04:58:41|3.9766
04:58:43|3.9764
04:58:44|3.9638
04:58:45|3.9661
04:58:46|3.966
04:58:47|3.9652
04:58:49|3.9659
04:58:50|3.9678
04:58:51|3.9674
04:58:52|3.9601
04:58:53|3.96
04:58:54|3.9613
04:58:55|3.9615
04:58:56|3.9614
04:58:57|3.9614
04:58:58|3.9613
04:58:59|3.9632
04:59:00|3.9634
04:59:01|3.9638
04:59:02|3.9631
04:59:03|3.9647
04:59:04|3.9651
04:59:05|3.9682
04:59:06|3.9696
04:59:08|3.9675
04:59:08|3.9667
04:59:10|3.9676
04:59:10|3.9672
04:59:12|3.9665
04:59:13|3.9667
04:59:13|3.9667
04:59:14|3.9661
04:59:15|3.9663
04:59:16|3.9659
04:59:18|3.9658
04:59:18|3.9663
04:59:19|3.9662
04:59:20|3.9673
04:59:21|3.9673
04:59:22|3.9677
04:59:23|3.9647
04:59:24|3.9643
04:59:26|3.9642
04:59:27|3.9641
04:59:28|3.9635
04:59:29|3.9637
04:59:30|3.9643
04:59:31|3.964
04:59:32|3.964
04:59:33|3.9634
04:59:34|3.9631
04:59:35|3.9633
04:59:36|3.9636
04:59:37|3.9636
04:59:38|3.9634
04:59:39|3.9634
04:59:40|3.9642
04:59:41|3.9497
04:59:42|3.9528
04:59:43|3.9549
04:59:44|3.9535
04:59:45|3.953
04:59:47|3.9541
04:59:47|3.954
04:59:48|3.9538
04:59:50|3.9538
04:59:51|3.9528
04:59:52|3.9535
04:59:53|3.9542
04:59:54|3.9535
04:59:55|3.9542
04:59:56|3.9539
04:59:57|3.9556
04:59:58|3.9556
05:00:00|3.9525
05:00:01|3.9506
05:00:02|3.9522
05:00:03|3.9539
05:00:04|3.9534
05:00:05|3.9548
05:00:06|3.9561
05:00:07|3.9613
05:00:08|3.9611
05:00:09|3.9606
05:00:10|3.9601
05:00:11|3.9606
05:00:12|3.96
05:00:13|3.9576
05:00:14|3.9585
05:00:15|3.9586
05:00:16|3.9573
05:00:17|3.9586
05:00:18|3.958
05:00:19|3.9575
05:00:20|3.9597
05:00:21|3.9578
05:00:22|3.959
05:00:23|3.9564
05:00:24|3.9576
05:00:26|3.9559
05:00:26|3.9534
05:00:27|3.9547
05:00:28|3.9545
05:00:29|3.9531
05:00:30|3.9509
05:00:31|3.9508
05:00:32|3.9514
05:00:34|3.9516
05:00:35|3.9511
05:00:36|3.9509
05:00:36|3.9498
05:00:38|3.9498
05:00:39|3.9498
05:00:40|3.951
05:00:40|3.951
05:00:41|3.9503
05:00:43|3.9503
05:00:44|3.9499
05:00:45|3.9529
05:00:46|3.9514
05:00:47|3.9511
05:00:49|3.9507
05:00:50|3.9519
05:00:51|3.9571
05:00:53|3.9567
05:00:53|3.9567
05:00:54|3.958
05:00:56|3.9617
05:00:56|3.961
05:00:57|3.9615
05:00:59|3.9615
05:01:00|3.9666
05:01:00|3.9666
05:01:01|3.9662
05:01:02|3.9654
05:01:03|3.9648
05:01:04|3.9657
05:01:06|3.9657
05:01:06|3.9657
05:01:07|3.9642
05:01:08|3.9642
05:01:09|3.9662
05:01:10|3.9659
05:01:11|3.9659
05:01:13|3.9659
05:01:13|3.9659
05:01:14|3.9654
05:01:15|3.9661
05:01:16|3.9649
05:01:17|3.9649
05:01:18|3.9645
05:01:19|3.9645
05:01:20|3.9645
05:01:21|3.9645
05:01:22|3.9667
05:01:23|3.9679
05:01:25|3.9695
05:01:25|3.9694
05:01:26|3.97
05:01:27|3.9709
05:01:29|3.9701
05:01:30|3.9705
05:01:30|3.9702
05:01:31|3.9689
05:01:32|3.9669
05:01:33|3.9685
05:01:34|3.9689
05:01:36|3.9696
05:01:36|3.9674
05:01:37|3.9692
05:01:38|3.9692
05:01:40|3.9687
05:01:40|3.9684
05:01:41|3.969
05:01:43|3.9692
05:01:44|3.9692
05:01:46|3.9667
05:01:47|3.97
05:01:48|3.969
05:01:49|3.9683
05:01:50|3.9684
05:01:51|3.9693
05:01:52|3.9673
05:01:54|3.9674
05:01:55|3.9676
05:01:57|3.9676
05:01:58|3.967
05:01:59|3.9665
05:02:00|3.9646
05:02:01|3.9641
05:02:02|3.9667
05:02:03|3.9679
05:02:04|3.9679
05:02:05|3.9678
05:02:06|3.9677
05:02:07|3.9701
05:02:08|3.9729
05:02:09|3.9725
05:02:10|3.9725
05:02:11|3.9725
05:02:12|3.9734
05:02:13|3.9734
05:02:14|3.9734
05:02:16|3.9734
05:02:16|3.9734
05:02:17|3.9736
05:02:18|3.9732
05:02:20|3.9732
05:02:20|3.9732
05:02:22|3.9696
05:02:23|3.9696
05:02:24|3.9696
05:02:24|3.9679
05:02:25|3.9709
05:02:27|3.9709
05:02:28|3.9709
05:02:29|3.9717
05:02:30|3.9717
05:02:31|3.9715
05:02:33|3.9715
05:02:33|3.9715
05:02:34|3.9715
05:02:36|3.9715
05:02:37|3.9715
05:02:37|3.9715
05:02:38|3.9735
05:02:39|3.9735
05:02:41|3.975
05:02:42|3.9767
05:02:42|3.9767
05:02:43|3.9768
05:02:45|3.9772
05:02:47|3.9772
05:02:48|3.9775
05:02:48|3.9775
05:02:50|3.9775
05:02:51|3.9766
05:02:52|3.9766
05:02:53|3.9761
05:02:54|3.9752
05:02:55|3.975
05:02:56|3.9748
05:02:57|3.9748
05:02:59|3.9744
05:03:00|3.9741
05:03:01|3.9715
05:03:01|3.9718
05:03:02|3.9718
05:03:03|3.9718
05:03:04|3.9718
05:03:05|3.9718
05:03:08|3.9718
05:03:08|3.9718
05:03:09|3.9701
05:03:11|3.9701
05:03:11|3.9701
05:03:13|3.9701
05:03:14|3.9701
05:03:14|3.9694
05:03:16|3.9694
05:03:17|3.9694
05:03:18|3.9652
05:03:19|3.9649
05:03:20|3.9649
05:03:21|3.9633
05:03:22|3.9641
05:03:23|3.9649
05:03:24|3.965
05:03:25|3.9651
05:03:26|3.9651
05:03:27|3.9661
05:03:28|3.9661
05:03:29|3.9661
05:03:30|3.9567
05:03:31|3.9588
05:03:32|3.9582
05:03:33|3.9572
05:03:34|3.957
05:03:37|3.9585
05:03:38|3.9582
05:03:38|3.9559
05:03:39|3.9552
05:03:40|3.9546
05:03:41|3.9546
05:03:43|3.9542
05:03:43|3.952
05:03:46|3.9527
05:03:46|3.9532
05:03:48|3.9535
05:03:49|3.9541
05:03:50|3.9554
05:03:51|3.9543
05:03:52|3.9568
05:03:53|3.9563
05:03:54|3.9563
05:03:55|3.9563
05:03:57|3.9576
05:03:58|3.9566
05:03:59|3.9563
05:04:00|3.956
05:04:00|3.9556
05:04:02|3.9522
05:04:02|3.9523
05:04:03|3.9523
05:04:05|3.9523
05:04:06|3.9525
05:04:06|3.951
05:04:08|3.9513
05:04:09|3.9513
05:04:09|3.9513
05:04:10|3.9514
05:04:12|3.9508
05:04:13|3.9508
05:04:14|3.947
05:04:15|3.9488
05:04:16|3.9483
05:04:17|3.9484
05:04:18|3.9479
05:04:19|3.9479
05:04:20|3.9484
05:04:22|3.9486
05:04:22|3.9491
05:04:24|3.9481
05:04:25|3.9473
05:04:26|3.9464
05:04:26|3.9465
05:04:27|3.9469
05:04:28|3.9478
05:04:29|3.9486
05:04:30|3.9468
05:04:31|3.9468
05:04:32|3.9457
05:04:33|3.9457
05:04:35|3.9465
05:04:35|3.932
05:04:37|3.9375
05:04:37|3.9342
05:04:38|3.9338
05:04:39|3.9371
05:04:41|3.9362
05:04:41|3.937
05:04:43|3.9377
05:04:43|3.9369
05:04:44|3.9361
05:04:46|3.9361
05:04:48|3.9377
05:04:48|3.9358
05:04:49|3.9377
05:04:51|3.9385
05:04:52|3.9385
05:04:52|3.9394
05:04:54|3.9394
05:04:55|3.9364
05:04:56|3.9362
05:04:57|3.9412
05:04:59|3.9419
05:05:00|3.9408
05:05:01|3.9411
05:05:02|3.9444
05:05:03|3.9448
05:05:04|3.9468
05:05:05|3.9484
05:05:06|3.952
05:05:07|3.9519
05:05:07|3.9521
05:05:09|3.9521
05:05:09|3.9508
05:05:10|3.9508
05:05:12|3.9508
05:05:13|3.9491
05:05:14|3.9497
05:05:15|3.9497
05:05:16|3.9488
05:05:17|3.9488
05:05:18|3.9499
05:05:20|3.9485
05:05:20|3.9499
05:05:21|3.9471
05:05:22|3.9485
05:05:23|3.9485
05:05:25|3.9447
05:05:25|3.9448
05:05:26|3.9448
05:05:28|3.9447
05:05:28|3.9447
05:05:29|3.9435
05:05:30|3.9434
05:05:32|3.9416
05:05:32|3.9408
05:05:33|3.94
05:05:34|3.9394
05:05:35|3.9399
05:05:37|3.9443
05:05:38|3.9443
05:05:39|3.9463
05:05:40|3.9487
05:05:41|3.9477
05:05:42|3.9487
05:05:43|3.9483
05:05:44|3.9483
05:05:45|3.9516
05:05:46|3.952
05:05:48|3.952
05:05:49|3.9507
05:05:50|3.951
05:05:51|3.9483
05:05:52|3.9483
05:05:53|3.9481
05:05:55|3.9481
05:05:56|3.9481
05:05:56|3.9481
05:05:58|3.9462
05:05:59|3.9462
05:05:59|3.9518
05:06:00|3.9518
05:06:01|3.9518
05:06:02|3.952
05:06:03|3.9481
05:06:04|3.9467
05:06:05|3.944
05:06:07|3.9406
05:06:08|3.9406
05:06:09|3.9437
05:06:10|3.9437
05:06:10|3.9398
05:06:12|3.941
05:06:13|3.9431
05:06:13|3.9432
05:06:14|3.9432
05:06:16|3.9424
05:06:17|3.9426
05:06:18|3.9427
05:06:18|3.9413
05:06:19|3.9426
05:06:21|3.9426
05:06:22|3.9415
05:06:23|3.9398
05:06:24|3.9404
05:06:25|3.939
05:06:26|3.9361
05:06:27|3.9361
05:06:28|3.9361
05:06:29|3.9361
05:06:30|3.9341
05:06:31|3.9344
05:06:33|3.9368
05:06:33|3.9368
05:06:34|3.9365
05:06:35|3.9388
05:06:36|3.9359
05:06:37|3.9359
05:06:39|3.9362
05:06:39|3.9365
05:06:40|3.9365
05:06:41|3.9365
05:06:43|3.9365
05:06:43|3.9365
05:06:44|3.9365
05:06:45|3.9392
05:06:47|3.9348
05:06:49|3.9353
05:06:50|3.9353
05:06:51|3.9353
05:06:52|3.9353
05:06:53|3.9371
05:06:54|3.9398
05:06:55|3.9398
05:06:56|3.9398
05:06:57|3.938
05:06:59|3.938
05:06:59|3.938
05:07:00|3.939
05:07:02|3.9385
05:07:03|3.9385
05:07:04|3.9381
05:07:06|3.9366
05:07:06|3.9375
05:07:08|3.9375
05:07:09|3.936
05:07:09|3.9345
05:07:10|3.9345
05:07:12|3.9345
05:07:13|3.9345
05:07:13|3.934
05:07:14|3.934
05:07:15|3.9355
05:07:16|3.9355
05:07:17|3.9355
05:07:18|3.9339
05:07:19|3.9326
05:07:21|3.9331
05:07:21|3.9331
05:07:23|3.9331
05:07:23|3.9345
05:07:24|3.9325
05:07:26|3.9325
05:07:26|3.9318
05:07:27|3.9328
05:07:28|3.9312
05:07:29|3.9312
05:07:30|3.9312
05:07:31|3.9312
05:07:32|3.9312
05:07:33|3.931
05:07:34|3.9328
05:07:35|3.9325
05:07:37|3.9329
05:07:37|3.9325
05:07:39|3.9332
05:07:40|3.9332
05:07:40|3.9345
05:07:42|3.9343
05:07:42|3.9352
05:07:44|3.9352
05:07:45|3.9345
05:07:46|3.9345
05:07:47|3.9325
05:07:49|3.9325
05:07:49|3.9324
05:07:50|3.9324
05:07:52|3.9325
05:07:53|3.9325
05:07:53|3.9312
05:07:55|3.9319
05:07:56|3.9319
05:07:57|3.9319
05:07:58|3.9303
05:07:58|3.9315
05:08:00|3.9318
05:08:01|3.93
05:08:02|3.9306
05:08:03|3.9306
05:08:04|3.9286
05:08:06|3.9288
05:08:06|3.928
05:08:08|3.928
05:08:09|3.9276
05:08:09|3.9272
05:08:10|3.928
05:08:12|3.927
05:08:13|3.9263
05:08:13|3.9266
05:08:14|3.9257
05:08:16|3.927
05:08:16|3.9231
05:08:18|3.9231
05:08:18|3.9243
05:08:19|3.9243
05:08:21|3.9253
05:08:21|3.9272
05:08:22|3.9272
05:08:23|3.9284
05:08:24|3.9275
05:08:26|3.9244
05:08:26|3.9235
05:08:28|3.9235
05:08:29|3.9233
05:08:30|3.9228
05:08:30|3.9228
05:08:31|3.9221
05:08:32|3.9225
05:08:34|3.9229
05:08:34|3.9238
05:08:36|3.9225
05:08:36|3.9225
05:08:38|3.9217
05:08:38|3.9199
05:08:39|3.9206
05:08:41|3.9206
05:08:41|3.92
05:08:42|3.919
05:08:43|3.916
05:08:45|3.9189
05:08:45|3.9191
05:08:47|3.9186
05:08:49|3.9181
05:08:50|3.9183
05:08:51|3.9206
05:08:53|3.9222
05:08:54|3.9222
05:08:55|3.9222
05:08:57|3.9215
05:08:58|3.9226
05:08:59|3.9215
05:09:00|3.9215
05:09:01|3.9215
05:09:01|3.9197
05:09:02|3.9227
05:09:03|3.9227
05:09:05|3.9241
05:09:05|3.9256
05:09:07|3.9265
05:09:07|3.9265
05:09:08|3.9265
05:09:09|3.9263
05:09:10|3.925
05:09:11|3.925
05:09:13|3.925
05:09:14|3.925
05:09:15|3.9252
05:09:15|3.9252
05:09:16|3.9252
05:09:17|3.9252
05:09:19|3.9222
05:09:20|3.9222
05:09:20|3.9222
05:09:21|3.9222
05:09:22|3.9222
05:09:24|3.9239
05:09:24|3.9239
05:09:25|3.9197
05:09:27|3.9187
05:09:27|3.9188
05:09:29|3.9188
05:09:29|3.9181
05:09:30|3.9168
05:09:32|3.9162
05:09:33|3.9162
05:09:34|3.916
05:09:35|3.9168
05:09:35|3.9168
05:09:36|3.9168
05:09:38|3.9171
05:09:38|3.9175
05:09:40|3.9175
05:09:41|3.9175
05:09:41|3.9163
05:09:43|3.9167
05:09:43|3.915
05:09:45|3.9147
05:09:46|3.916
05:09:47|3.9156
05:09:48|3.9079
05:09:49|3.9102
05:09:51|3.9109
05:09:51|3.9106
05:09:53|3.9121
05:09:53|3.9115
05:09:55|3.9156
05:09:56|3.9164
05:09:57|3.9172
05:09:57|3.9172
05:09:59|3.9188
05:10:00|3.9188
05:10:02|3.9192
05:10:02|3.9187
05:10:03|3.9181
05:10:05|3.9195
05:10:06|3.9216
05:10:07|3.9223
05:10:08|3.9203
05:10:09|3.9192
05:10:10|3.9204
05:10:11|3.9204
05:10:12|3.9176
05:10:12|3.9152
05:10:13|3.9177
05:10:15|3.9157
05:10:15|3.916
05:10:17|3.916
05:10:18|3.9174
05:10:18|3.9174
05:10:20|3.9174
05:10:20|3.9161
05:10:22|3.9161
05:10:22|3.9161
05:10:24|3.9161
05:10:24|3.9161
05:10:26|3.9161
05:10:27|3.9161
05:10:28|3.914
05:10:29|3.914
05:10:30|3.914
05:10:31|3.9138
05:10:32|3.9153
05:10:33|3.9153
05:10:34|3.9153
05:10:35|3.9172
05:10:35|3.918
05:10:36|3.9184
05:10:38|3.9192
05:10:39|3.9195
05:10:40|3.9204
05:10:42|3.922
05:10:43|3.9228
05:10:43|3.9226
05:10:45|3.9247
05:10:45|3.9242
05:10:46|3.9242
05:10:47|3.924
05:10:48|3.9232
05:10:50|3.9233
05:10:52|3.9231
05:10:52|3.9231
05:10:54|3.9231
05:10:55|3.9231
05:10:56|3.9227
05:10:57|3.9227
05:10:58|3.9225
05:10:59|3.9231
05:11:00|3.9231
05:11:01|3.9218
05:11:02|3.9218
05:11:03|3.9218
05:11:04|3.9218
05:11:05|3.9221
05:11:06|3.923
05:11:07|3.923
05:11:08|3.923
05:11:09|3.923
05:11:10|3.9238
05:11:11|3.9241
05:11:12|3.9256
05:11:13|3.9256
05:11:14|3.9272
05:11:16|3.9271
05:11:17|3.9278
05:11:17|3.9288
05:11:18|3.9286
05:11:19|3.9299
05:11:21|3.9312
05:11:22|3.9317
05:11:23|3.9318
05:11:23|3.9318
05:11:24|3.9271
05:11:25|3.9248
05:11:26|3.9234
05:11:27|3.9234
05:11:28|3.9235
05:11:30|3.9235
05:11:31|3.9219
05:11:31|3.9219
05:11:32|3.9219
05:11:33|3.9219
05:11:34|3.9219
05:11:35|3.9219
05:11:37|3.9232
05:11:37|3.9232
05:11:39|3.9232
05:11:39|3.9232
05:11:41|3.9232
05:11:41|3.9232
05:11:42|3.9232
05:11:43|3.9215
05:11:44|3.9215
05:11:46|3.9222
05:11:46|3.9218
05:11:47|3.9207
05:11:48|3.92
05:11:50|3.9197
05:11:51|3.921
05:11:52|3.921
05:11:53|3.921
05:11:54|3.9208
05:11:56|3.9215
05:11:57|3.9215
05:11:58|3.9215
05:11:59|3.9223
05:12:00|3.9223
05:12:00|3.9229
05:12:02|3.924
05:12:03|3.9245
05:12:04|3.9242
05:12:04|3.927
05:12:05|3.9267
05:12:07|3.9267
05:12:08|3.9267
05:12:09|3.9271
05:12:10|3.9271
05:12:11|3.9271
05:12:13|3.926
05:12:14|3.9239
05:12:14|3.9239
05:12:15|3.9245
05:12:16|3.9245
05:12:17|3.9245
05:12:18|3.9245
05:12:20|3.9245
05:12:20|3.9241
05:12:21|3.9258
05:12:23|3.9279
05:12:24|3.9293
05:12:25|3.9302
05:12:26|3.9288
05:12:27|3.9279
05:12:28|3.9258
05:12:30|3.9275
05:12:30|3.9275
05:12:31|3.9275
05:12:32|3.9252
05:12:34|3.9278
05:12:34|3.9279
05:12:36|3.9262
05:12:36|3.9262
05:12:37|3.9248
05:12:38|3.9248
05:12:40|3.9248
05:12:40|3.9279
05:12:42|3.9272
05:12:42|3.926
05:12:43|3.9234
05:12:44|3.9234
05:12:46|3.9205
05:12:47|3.9214
05:12:47|3.9226
05:12:48|3.9226
05:12:50|3.9228
05:12:52|3.9228
05:12:53|3.9228
05:12:54|3.924
05:12:56|3.924
05:12:57|3.924
05:12:58|3.923
05:12:59|3.9234
05:13:00|3.9234
05:13:01|3.9219
05:13:02|3.9197
05:13:02|3.9197
05:13:04|3.9197
05:13:05|3.9182
05:13:05|3.92
05:13:07|3.9181
05:13:07|3.9181
05:13:08|3.9181
05:13:10|3.917
05:13:11|3.9176
05:13:11|3.9188
05:13:13|3.9164
05:13:14|3.9164
05:13:18|3.9164
05:13:18|3.9186
05:13:19|3.9186
05:13:21|3.9186
05:13:21|3.9168
05:13:22|3.9168
05:13:23|3.9168
05:13:24|3.9168
05:13:26|3.9168
05:13:27|3.9193
05:13:28|3.9188
05:13:28|3.9224
05:13:30|3.9216
05:13:30|3.9204
05:13:33|3.9205
05:13:33|3.9205
05:13:35|3.9227
05:13:35|3.9256
05:13:36|3.9272
05:13:38|3.9276
05:13:39|3.9276
05:13:39|3.9276
05:13:40|3.9276
05:13:41|3.9276
05:13:42|3.9259
05:13:44|3.9256
05:13:44|3.9256
05:13:45|3.9264
05:13:46|3.9264
05:13:47|3.9265
05:13:49|3.9265
05:13:49|3.9238
05:13:51|3.9238
05:13:53|3.9238
05:13:54|3.9274
05:13:55|3.9253
05:13:56|3.9253
05:13:57|3.9224
05:13:58|3.9224
05:13:59|3.9224
05:14:00|3.9224
05:14:01|3.9224
05:14:02|3.9208
05:14:03|3.9202
05:14:04|3.9211
05:14:06|3.9232
05:14:06|3.9256
05:14:07|3.9232
05:14:08|3.9232
05:14:10|3.9218
05:14:10|3.9218
05:14:11|3.9237
05:14:13|3.9237
05:14:14|3.9248
05:14:15|3.9248
05:14:15|3.9248
05:14:16|3.9245
05:14:17|3.9245
05:14:18|3.9142
05:14:19|3.9146
05:14:20|3.914
05:14:22|3.9145
05:14:22|3.9145
05:14:24|3.916
05:14:24|3.9184
05:14:25|3.918
05:14:27|3.9192
05:14:28|3.9192
05:14:29|3.9192
05:14:30|3.9186
05:14:31|3.918
05:14:31|3.9193
05:14:33|3.9193
05:14:34|3.9193
05:14:35|3.9065
05:14:35|3.9083
05:14:36|3.9096
05:14:37|3.9104
05:14:39|3.9104
05:14:40|3.9104
05:14:41|3.905
05:14:42|3.9041
05:14:42|3.9064
05:14:43|3.9045
05:14:45|3.9045
05:14:45|3.9045
05:14:46|3.904
05:14:47|3.904
05:14:49|3.9035
05:14:51|3.9058
05:14:52|3.907
05:14:54|3.9074
05:14:55|3.9069
05:14:56|3.9066
05:14:58|3.9078
05:14:58|3.9071
05:14:59|3.907
05:15:00|3.9063
05:15:02|3.9063
05:15:02|3.9061
05:15:04|3.9056
05:15:05|3.9064
05:15:05|3.908
05:15:07|3.9073
05:15:08|3.907
05:15:08|3.908
05:15:09|3.908
05:15:10|3.907
05:15:11|3.9089
05:15:12|3.909
05:15:13|3.908
05:15:14|3.908
05:15:15|3.909
05:15:16|3.9083
05:15:18|3.909
05:15:18|3.9065
05:15:19|3.9068
05:15:20|3.9061
05:15:21|3.9048
05:15:23|3.9088
05:15:23|3.9102
05:15:25|3.9096
05:15:25|3.9103
05:15:26|3.9107
05:15:28|3.9105
05:15:28|3.9107
05:15:29|3.912
05:15:31|3.9124
05:15:31|3.9121
05:15:33|3.9137
05:15:34|3.9157
05:15:35|3.9175
05:15:36|3.9158
05:15:37|3.917
05:15:38|3.9169
05:15:39|3.9174
05:15:40|3.9155
05:15:41|3.9128
05:15:42|3.9097
05:15:43|3.9098
05:15:44|3.9101
05:15:45|3.9096
05:15:46|3.908
05:15:47|3.9059
05:15:48|3.9076
05:15:49|3.9076
05:15:50|3.9067
05:15:52|3.9076
05:15:52|3.9084
05:15:54|3.9084
05:15:55|3.9078
05:15:55|3.9083
05:15:57|3.9122
05:15:57|3.9122
05:15:59|3.9106
05:16:00|3.9116
05:16:01|3.9124
05:16:02|3.9124
05:16:03|3.9096
05:16:04|3.9092
05:16:05|3.9104
05:16:06|3.9099
05:16:07|3.9088
05:16:08|3.909
05:16:09|3.9063
05:16:10|3.907
05:16:11|3.907
05:16:12|3.907
05:16:13|3.9087
05:16:14|3.9076
05:16:15|3.9083
05:16:17|3.9081
05:16:17|3.9077
05:16:18|3.9063
05:16:20|3.9062
05:16:21|3.9057
05:16:22|3.907
05:16:22|3.9107
05:16:24|3.9113
05:16:25|3.909
05:16:26|3.9071
05:16:27|3.9084
05:16:28|3.9084
05:16:29|3.91
05:16:30|3.91
05:16:31|3.9086
05:16:33|3.9086
05:16:34|3.9109
05:16:34|3.911
05:16:35|3.9094
05:16:36|3.9094
05:16:38|3.9088
05:16:38|3.9088
05:16:39|3.9103
05:16:41|3.9092
05:16:41|3.9115
05:16:42|3.9112
05:16:43|3.9112
05:16:44|3.9116
05:16:46|3.9115
05:16:46|3.9115
05:16:47|3.9121
05:16:49|3.9122
05:16:49|3.9122
05:16:50|3.9122
05:16:52|3.9122
05:16:53|3.9084
05:16:55|3.909
05:16:55|3.9088
05:16:57|3.9096
05:16:58|3.9082
05:17:00|3.9057
05:17:01|3.907
05:17:02|3.9074
05:17:03|3.9051
05:17:04|3.9037
05:17:05|3.9067
05:17:06|3.9039
05:17:07|3.904
05:17:08|3.9037
05:17:09|3.9037
05:17:10|3.9037
05:17:11|3.904
05:17:12|3.9018
05:17:13|3.903
05:17:14|3.9031
05:17:15|3.9054
05:17:16|3.9054
05:17:17|3.9066
05:17:18|3.9064
05:17:19|3.9074
05:17:20|3.909
05:17:21|3.9097
05:17:22|3.9097
05:17:23|3.9097
05:17:24|3.9097
05:17:26|3.9082
05:17:27|3.9083
05:17:28|3.9085
05:17:29|3.9085
05:17:30|3.9107
05:17:31|3.9107
05:17:32|3.9095
05:17:33|3.9089
05:17:34|3.9092
05:17:35|3.9117
05:17:36|3.911
05:17:37|3.911
05:17:38|3.911
05:17:39|3.9124
05:17:40|3.9115
05:17:41|3.9114
05:17:42|3.9097
05:17:43|3.9077
05:17:44|3.9077
05:17:45|3.9077
05:17:46|3.9048
05:17:47|3.9048
05:17:48|3.9031
05:17:49|3.9034
05:17:50|3.9052
05:17:51|3.9052
05:17:53|3.9077
05:17:54|3.9065
05:17:55|3.9085
05:17:56|3.9081
05:17:58|3.9103
05:17:59|3.9123
05:18:00|3.9113
05:18:01|3.9111
05:18:02|3.9138
05:18:03|3.9138
05:18:04|3.9156
05:18:05|3.9141
05:18:06|3.9141
05:18:07|3.9141
05:18:08|3.9133
05:18:09|3.9131
05:18:10|3.9141
05:18:12|3.9104
05:18:12|3.9104
05:18:13|3.9104
05:18:15|3.9104
05:18:15|3.9104
05:18:17|3.9104
05:18:18|3.9123
05:18:18|3.9104
05:18:19|3.9096
05:18:21|3.9088
05:18:22|3.9088
05:18:23|3.9088
05:18:24|3.9088
05:18:24|3.9088
05:18:26|3.9084
05:18:27|3.9088
05:18:28|3.9078
05:18:29|3.9078
05:18:29|3.9103
05:18:31|3.91
05:18:32|3.91
05:18:32|3.9085
05:18:34|3.9066
05:18:35|3.9077
05:18:36|3.9077
05:18:36|3.9082
05:18:38|3.9082
05:18:39|3.9067
05:18:40|3.9067
05:18:41|3.9067
05:18:41|3.905
05:18:43|3.9048
05:18:44|3.9048
05:18:45|3.9051
05:18:46|3.9051
05:18:47|3.905
05:18:48|3.905
05:18:49|3.9033
05:18:50|3.9053
05:18:51|3.9051
05:18:53|3.906
05:18:55|3.9063
05:18:55|3.9063
05:18:56|3.9034
05:18:57|3.9026
05:18:59|3.8976
05:19:00|3.8976
05:19:01|3.8978
05:19:02|3.8992
05:19:03|3.901
05:19:04|3.9041
05:19:05|3.9038
05:19:05|3.9036
05:19:07|3.9013
05:19:08|3.9022
05:19:09|3.9025
05:19:11|3.9025
05:19:12|3.9025
05:19:12|3.9025
05:19:13|3.9025
05:19:15|3.9028
05:19:15|3.9034
05:19:17|3.9031
05:19:17|3.9058
05:19:19|3.9064
05:19:20|3.9077
05:19:21|3.9078
05:19:22|3.9104
05:19:23|3.911
05:19:24|3.9084
05:19:25|3.9063
05:19:25|3.9044
05:19:26|3.9042
05:19:27|3.9042
05:19:29|3.9029
05:19:30|3.9047
05:19:31|3.9018
05:19:32|3.9022
05:19:32|3.9031
05:19:34|3.9034
05:19:35|3.9042
05:19:36|3.9025
05:19:37|3.9021
05:19:38|3.9012
05:19:39|3.9044
05:19:40|3.9053
05:19:41|3.9043
05:19:42|3.903
05:19:43|3.903
05:19:44|3.9046
05:19:45|3.9025
05:19:46|3.9035
05:19:47|3.9046
05:19:48|3.9049
05:19:49|3.9049
05:19:50|3.9053
05:19:51|3.9056
05:19:52|3.907
05:19:54|3.9085
05:19:55|3.9109
05:19:56|3.9134
05:19:57|3.9116
05:19:58|3.9116
05:19:59|3.9116
05:20:00|3.9115
05:20:01|3.9113
05:20:02|3.9093
05:20:03|3.9093
05:20:04|3.9106
05:20:05|3.9129
05:20:06|3.9129
05:20:07|3.9086
05:20:08|3.907
05:20:09|3.9044
05:20:10|3.9021
05:20:11|3.8989
05:20:12|3.8995
05:20:13|3.9012
05:20:14|3.9046
05:20:16|3.9043
05:20:16|3.9045
05:20:18|3.9044
05:20:18|3.9025
05:20:19|3.9019
05:20:21|3.9015
05:20:21|3.901
05:20:22|3.9029
05:20:23|3.904
05:20:25|3.9013
05:20:25|3.9007
05:20:27|3.9022
05:20:27|3.9022
05:20:28|3.9022
05:20:29|3.9007
05:20:31|3.8994
05:20:32|3.9003
05:20:32|3.8996
05:20:33|3.9031
05:20:34|3.9056
05:20:35|3.9026
05:20:37|3.902
05:20:38|3.9027
05:20:39|3.9027
05:20:40|3.9027
05:20:41|3.9027
05:20:42|3.9041
05:20:43|3.9019
05:20:44|3.9033
05:20:45|3.9033
05:20:46|3.9011
05:20:47|3.9012
05:20:48|3.9033
05:20:49|3.9047
05:20:50|3.9083
05:20:51|3.9065
05:20:52|3.9083
05:20:53|3.908
05:20:55|3.9064
05:20:55|3.9094
05:20:57|3.9086
05:20:59|3.9114
05:21:00|3.9114
05:21:01|3.9114
05:21:02|3.9114
05:21:03|3.9104
05:21:04|3.9125
05:21:05|3.9111
05:21:06|3.9055
05:21:07|3.904
05:21:08|3.904
05:21:09|3.9032
05:21:10|3.904
05:21:11|3.904
05:21:13|3.904
05:21:13|3.9054
05:21:15|3.9018
05:21:16|3.9014
05:21:17|3.9026
05:21:17|3.9038
05:21:18|3.9025
05:21:19|3.9016
05:21:21|3.9003
05:21:21|3.8956
05:21:22|3.8968
05:21:24|3.8968
05:21:24|3.8958
05:21:26|3.8959
05:21:26|3.8964
05:21:28|3.8987
05:21:29|3.897
05:21:29|3.897
05:21:30|3.8973
05:21:32|3.8974
05:21:32|3.8996
05:21:34|3.8995
05:21:35|3.9
05:21:35|3.8972
05:21:36|3.8968
05:21:37|3.8994
05:21:38|3.8994
05:21:39|3.8994
05:21:40|3.9011
05:21:41|3.902
05:21:42|3.902
05:21:44|3.8993
05:21:45|3.8994
05:21:46|3.8994
05:21:46|3.8985
05:21:47|3.897
05:21:49|3.8952
05:21:49|3.898
05:21:50|3.8973
05:21:51|3.8967
05:21:52|3.8967
05:21:54|3.896
05:21:56|3.8917
05:21:57|3.8927
05:21:58|3.8938
05:21:59|3.8943
05:22:00|3.8926
05:22:01|3.8926
05:22:01|3.8938
05:22:03|3.8947
05:22:04|3.8941
05:22:05|3.8948
05:22:06|3.8952
05:22:07|3.8927
05:22:08|3.892
05:22:09|3.892
05:22:10|3.893
05:22:10|3.893
05:22:12|3.8942
05:22:13|3.8948
05:22:14|3.8956
05:22:14|3.8928
05:22:16|3.8927
05:22:16|3.8915
05:22:17|3.8917
05:22:18|3.8917
05:22:20|3.8936
05:22:21|3.8943
05:22:22|3.8931
05:22:23|3.8946
05:22:24|3.8966
05:22:25|3.8959
05:22:26|3.897
05:22:27|3.8956
05:22:28|3.8973
05:22:29|3.8942
05:22:30|3.8948
05:22:31|3.8953
05:22:32|3.8966
05:22:33|3.8973
05:22:34|3.8973
05:22:35|3.8969
05:22:36|3.896
05:22:40|3.8961
05:22:41|3.897
05:22:41|3.897
05:22:43|3.8973
05:22:44|3.8973
05:22:45|3.8973
05:22:46|3.8973
05:22:47|3.9032
05:22:47|3.9019
05:22:48|3.9019
05:22:49|3.9019
05:22:50|3.9054
05:22:52|3.9054
05:22:53|3.9008
05:22:54|3.9064
05:22:56|3.9093
05:22:56|3.9124
05:22:57|3.912
05:22:58|3.9134
05:23:00|3.9117
05:23:00|3.9122
05:23:02|3.9096
05:23:03|3.9063
05:23:04|3.9048
05:23:04|3.9034
05:23:05|3.9024
05:23:07|3.9013
05:23:08|3.8993
05:23:09|3.9002
05:23:09|3.9
05:23:10|3.9019
05:23:11|3.8977
05:23:13|3.9
05:23:14|3.8997
05:23:15|3.8986
05:23:16|3.8868
05:23:17|3.892
05:23:18|3.8916
05:23:19|3.8916
05:23:20|3.8944
05:23:22|3.8959
05:23:22|3.8956
05:23:24|3.8964
05:23:24|3.8968
05:23:25|3.8969
05:23:27|3.8976
05:23:28|3.8988
05:23:29|3.8983
05:23:30|3.9
05:23:31|3.8978
05:23:32|3.9012
05:23:33|3.8986
05:23:34|3.8986
05:23:35|3.8999
05:23:36|3.8998
05:23:37|3.8998
05:23:38|3.9011
05:23:39|3.8996
05:23:40|3.9039
05:23:41|3.9024
05:23:42|3.9014
05:23:44|3.9014
05:23:44|3.8997
05:23:45|3.9007
05:23:46|3.9021
05:23:48|3.9007
05:23:48|3.8991
05:23:49|3.8991
05:23:50|3.8999
05:23:51|3.8992
05:23:53|3.8989
05:23:53|3.8986
05:23:56|3.8992
05:23:56|3.8989
05:23:58|3.8998
05:23:59|3.8998
05:24:00|3.8998
05:24:01|3.8996
05:24:02|3.9007
05:24:03|3.8994
05:24:04|3.8994
05:24:05|3.8969
05:24:07|3.8945
05:24:08|3.8978
05:24:08|3.8991
05:24:10|3.899
05:24:11|3.899
05:24:12|3.899
05:24:13|3.899
05:24:14|3.9005
05:24:14|3.8999
05:24:16|3.8999
05:24:17|3.9005
05:24:18|3.9005
05:24:19|3.899
05:24:20|3.899
05:24:21|3.8981
05:24:22|3.8996
05:24:23|3.8988
05:24:24|3.8988
05:24:25|3.8988
05:24:26|3.8988
05:24:27|3.8988
05:24:28|3.8998
05:24:30|3.8988
05:24:31|3.8989
05:24:32|3.9006
05:24:32|3.9021
05:24:34|3.903
05:24:35|3.9039
05:24:36|3.9039
05:24:36|3.9037
05:24:37|3.9034
05:24:39|3.9034
05:24:39|3.9028
05:24:40|3.9009
05:24:42|3.9009
05:24:42|3.9031
05:24:43|3.9034
05:24:45|3.9027
05:24:46|3.9027
05:24:46|3.9012
05:24:48|3.904
05:24:49|3.9046
05:24:50|3.9046
05:24:51|3.9046
05:24:52|3.9083
05:24:53|3.9083
05:24:54|3.9104
05:24:55|3.9114
05:24:56|3.9081
05:24:57|3.9082
05:24:58|3.9075
05:25:00|3.9072
05:25:01|3.9056
05:25:02|3.9065
05:25:03|3.9032
05:25:03|3.9023
05:25:04|3.9023
05:25:06|3.9018
05:25:06|3.8998
05:25:08|3.8998
05:25:09|3.9003
05:25:11|3.8998
05:25:11|3.8983
05:25:13|3.8987
05:25:14|3.8963
05:25:15|3.8986
05:25:16|3.897
05:25:17|3.8988
05:25:18|3.8975
05:25:19|3.8972
05:25:20|3.8974
05:25:21|3.8978
05:25:22|3.8963
05:25:23|3.8963
05:25:24|3.8919
05:25:25|3.8931
05:25:27|3.8932
05:25:28|3.8935
05:25:29|3.8935
05:25:30|3.8936
05:25:30|3.8917
05:25:32|3.8921
05:25:33|3.8908
05:25:34|3.8888
05:25:35|3.8896
05:25:36|3.8918
05:25:37|3.8923
05:25:38|3.8926
05:25:39|3.892
05:25:40|3.8926
05:25:41|3.8907
05:25:42|3.8892
05:25:43|3.8906
05:25:44|3.893
05:25:45|3.8928
05:25:46|3.8925
05:25:47|3.8905
05:25:48|3.8912
05:25:49|3.8909
05:25:50|3.8897
05:25:51|3.8927
05:25:52|3.8912
05:25:53|3.8898
05:25:54|3.891
05:25:55|3.891
05:25:57|3.89
05:25:58|3.8872
05:25:59|3.8871
05:26:00|3.8894
05:26:01|3.8914
05:26:02|3.8943
05:26:03|3.8967
05:26:04|3.8966
05:26:05|3.898
05:26:06|3.897
05:26:07|3.8953
05:26:08|3.8949
05:26:10|3.8916
05:26:11|3.895
05:26:11|3.8925
05:26:13|3.8901
05:26:14|3.8898
05:26:15|3.8892
05:26:16|3.8905
05:26:17|3.8908
05:26:18|3.8905
05:26:19|3.8928
05:26:21|3.8938
05:26:22|3.8919
05:26:23|3.8915
05:26:24|3.8939
05:26:24|3.8968
05:26:26|3.897
05:26:27|3.8954
05:26:28|3.8968
05:26:29|3.8968
05:26:30|3.8979
05:26:31|3.8965
05:26:32|3.8945
05:26:32|3.8906
05:26:34|3.892
05:26:35|3.8889
05:26:36|3.8889
05:26:37|3.8895
05:26:38|3.8905
05:26:39|3.8899
05:26:39|3.8886
05:26:41|3.8896
05:26:42|3.8913
05:26:43|3.8927
05:26:43|3.8926
05:26:45|3.8949
05:26:46|3.8938
05:26:47|3.8938
05:26:47|3.8941
05:26:49|3.8921
05:26:49|3.8924
05:26:51|3.8948
05:26:53|3.8948
05:26:53|3.8939
05:26:55|3.893
05:26:55|3.893
05:26:57|3.893
05:26:58|3.8941
05:27:00|3.8917
05:27:00|3.8911
05:27:02|3.8885
05:27:03|3.889
05:27:04|3.8894
05:27:05|3.8918
05:27:06|3.8901
05:27:07|3.8908
05:27:08|3.8912
05:27:09|3.8944
05:27:10|3.8923
05:27:11|3.8938
05:27:12|3.894
05:27:13|3.8949
05:27:15|3.8958
05:27:15|3.8967
05:27:17|3.8973
05:27:18|3.8991
05:27:19|3.8991
05:27:19|3.8991
05:27:20|3.8993
05:27:22|3.8993
05:27:22|3.8993
05:27:23|3.8982
05:27:24|3.8982
05:27:26|3.8982
05:27:27|3.8982
05:27:28|3.8984
05:27:28|3.9007
05:27:30|3.9007
05:27:31|3.8991
05:27:32|3.8978
05:27:33|3.899
05:27:34|3.899
05:27:34|3.8973
05:27:35|3.896
05:27:37|3.8964
05:27:38|3.896
05:27:38|3.8959
05:27:39|3.896
05:27:40|3.8961
05:27:42|3.8961
05:27:42|3.8964
05:27:43|3.8965
05:27:45|3.8959
05:27:46|3.8965
05:27:46|3.8965
05:27:48|3.8941
05:27:49|3.8952
05:27:50|3.8952
05:27:51|3.8961
05:27:51|3.8961
05:27:52|3.8964
05:27:54|3.8963
05:27:55|3.8963
05:27:56|3.8963
05:27:57|3.8963
05:27:57|3.8963
05:28:00|3.8965
05:28:01|3.895
05:28:02|3.8972
05:28:03|3.8973
05:28:04|3.8959
05:28:06|3.8935
05:28:07|3.892
05:28:08|3.8927
05:28:09|3.8918
05:28:10|3.8918
05:28:10|3.8918
05:28:11|3.8918
05:28:13|3.889
05:28:14|3.89
05:28:15|3.8922
05:28:16|3.8928
05:28:17|3.8914
05:28:18|3.8906
05:28:19|3.8906
05:28:20|3.889
05:28:21|3.8878
05:28:22|3.8878
05:28:23|3.8903
05:28:24|3.8904
05:28:25|3.8899
05:28:26|3.8916
05:28:27|3.8915
05:28:29|3.8915
05:28:30|3.8912
05:28:30|3.8914
05:28:31|3.8914
05:28:33|3.889
05:28:34|3.889
05:28:35|3.8919
05:28:37|3.8919
05:28:38|3.8894
05:28:39|3.8894
05:28:40|3.8894
05:28:41|3.8896
05:28:42|3.8895
05:28:42|3.8891
05:28:43|3.8872
05:28:45|3.8859
05:28:46|3.8859
05:28:47|3.8869
05:28:48|3.8884
05:28:48|3.8884
05:28:50|3.8884
05:28:51|3.8886
05:28:52|3.8896
05:28:53|3.8872
05:28:54|3.8872
05:28:55|3.8872
05:28:56|3.8862
05:28:57|3.8862
05:28:59|3.8862
05:29:00|3.8862
05:29:01|3.8832
05:29:02|3.8857
05:29:02|3.8857
05:29:04|3.8857
05:29:04|3.8857
05:29:06|3.8857
05:29:06|3.8855
05:29:08|3.8841
05:29:09|3.8841
05:29:10|3.8841
05:29:11|3.8845
05:29:12|3.8857
05:29:12|3.8875
05:29:15|3.8875
05:29:16|3.8879
05:29:17|3.8879
05:29:18|3.8874
05:29:19|3.8874
05:29:20|3.8888
05:29:21|3.8895
05:29:22|3.8888
05:29:23|3.888
05:29:24|3.888
05:29:25|3.888
05:29:26|3.888
05:29:27|3.8895
05:29:28|3.8896
05:29:29|3.8885
05:29:30|3.8885
05:29:31|3.8882
05:29:32|3.8853
05:29:34|3.8853
05:29:34|3.8853
05:29:35|3.8853
05:29:36|3.8853
05:29:37|3.8867
05:29:38|3.8865
05:29:40|3.8865
05:29:40|3.8865
05:29:41|3.8853
05:29:42|3.8853
05:29:43|3.8853
05:29:45|3.8845
05:29:46|3.8852
05:29:47|3.8852
05:29:48|3.8842
05:29:49|3.8842
05:29:49|3.8842
05:29:51|3.8829
05:29:52|3.8829
05:29:53|3.8834
05:29:54|3.8826
05:29:55|3.8835
05:29:56|3.8835
05:29:56|3.8816
05:29:59|3.8815
05:29:59|3.8821
05:30:00|3.8808
05:30:02|3.8798
05:30:03|3.8814
05:30:03|3.8802
05:30:05|3.8802
05:30:05|3.8822
05:30:07|3.8825
05:30:08|3.8834
05:30:09|3.8846
05:30:10|3.8848
05:30:11|3.8848
05:30:12|3.8852
05:30:13|3.8852
05:30:14|3.8851
05:30:15|3.8864
05:30:16|3.8851
05:30:17|3.8851
05:30:18|3.8855
05:30:19|3.887
05:30:20|3.8885
05:30:21|3.8886
05:30:22|3.8886
05:30:24|3.8899
05:30:24|3.8899
05:30:25|3.8916
05:30:27|3.8928
05:30:27|3.8938
05:30:28|3.8938
05:30:29|3.8934
05:30:30|3.8914
05:30:32|3.8914
05:30:32|3.8914
05:30:34|3.8914
05:30:35|3.8914
05:30:36|3.8959
05:30:37|3.8956
05:30:38|3.8956
05:30:39|3.8956
05:30:41|3.8967
05:30:41|3.8959
05:30:43|3.8949
05:30:43|3.8958
05:30:44|3.8958
05:30:45|3.8958
05:30:47|3.8988
05:30:47|3.8969
05:30:48|3.8965
05:30:49|3.8965
05:30:51|3.897
05:30:51|3.897
05:30:52|3.8962
05:30:53|3.8974
05:30:54|3.898
05:30:55|3.898
05:30:56|3.898
05:30:57|3.8968
05:30:59|3.8959
05:31:00|3.896
05:31:02|3.896
05:31:03|3.8928
05:31:03|3.8918
05:31:05|3.8917
05:31:05|3.8905
05:31:07|3.8932
05:31:07|3.8925
05:31:09|3.8925
05:31:10|3.8933
05:31:11|3.8942
05:31:12|3.8952
05:31:12|3.897
05:31:14|3.897
05:31:15|3.897
05:31:16|3.897
05:31:16|3.8984
05:31:18|3.8984
05:31:18|3.8984
05:31:20|3.8984
05:31:21|3.8984
05:31:22|3.8989
05:31:22|3.8997
05:31:24|3.8997
05:31:24|3.8997
05:31:26|3.8997
05:31:27|3.9029
05:31:27|3.9029
05:31:29|3.9029
05:31:30|3.9029
05:31:31|3.9032
05:31:31|3.9032
05:31:33|3.903
05:31:34|3.903
05:31:35|3.905
05:31:36|3.905
05:31:37|3.9057
05:31:38|3.9074
05:31:39|3.9077
05:31:40|3.9102
05:31:41|3.9134
05:31:42|3.913
05:31:42|3.912
05:31:44|3.914
05:31:45|3.914
05:31:45|3.9113
05:31:47|3.9113
05:31:48|3.9113
05:31:48|3.9113
05:31:50|3.9113
05:31:51|3.9103
05:31:51|3.9075
05:31:53|3.9063
05:31:54|3.9045
05:31:56|3.9021
05:31:57|3.9021
05:31:57|3.9021
05:31:59|3.9021
05:31:59|3.9018
05:32:01|3.9036
05:32:03|3.9056
05:32:04|3.9056
05:32:05|3.9061
05:32:06|3.9039
05:32:07|3.9039
05:32:08|3.9039
05:32:09|3.9039
05:32:11|3.9039
05:32:11|3.9038
05:32:13|3.9034
05:32:14|3.9034
05:32:15|3.9034
05:32:16|3.9024
05:32:17|3.9024
05:32:18|3.9023
05:32:19|3.903
05:32:20|3.9018
05:32:21|3.9
05:32:22|3.9
05:32:23|3.9
05:32:25|3.9021
05:32:26|3.9021
05:32:27|3.9017
05:32:28|3.9017
05:32:29|3.9001
05:32:30|3.9005
05:32:31|3.8983
05:32:32|3.8985
05:32:33|3.8985
05:32:34|3.8985
05:32:35|3.899
05:32:36|3.8985
05:32:37|3.8985
05:32:38|3.8985
05:32:39|3.8985
05:32:40|3.8985
05:32:41|3.8985
05:32:42|3.8985
05:32:43|3.8985
05:32:44|3.8985
05:32:45|3.8985
05:32:46|3.8985
05:32:47|3.8994
05:32:48|3.8988
05:32:49|3.8969
05:32:50|3.8959
05:32:51|3.8964
05:32:52|3.8964
05:32:53|3.8964
05:32:54|3.8964
05:32:55|3.893
05:32:56|3.8933
05:32:57|3.8933
05:32:58|3.8925
05:33:00|3.8925
05:33:01|3.892
05:33:02|3.8923
05:33:04|3.8942
05:33:04|3.8917
05:33:06|3.8886
05:33:08|3.8886
05:33:09|3.8865
05:33:09|3.8865
05:33:11|3.8862
05:33:12|3.8854
05:33:13|3.8862
05:33:14|3.8796
05:33:15|3.8823
05:33:15|3.8823
05:33:17|3.883
05:33:18|3.8818
05:33:18|3.8818
05:33:19|3.8818
05:33:20|3.8818
05:33:21|3.8818
05:33:22|3.8828
05:33:24|3.8828
05:33:25|3.884
05:33:25|3.8855
05:33:26|3.8855
05:33:27|3.8855
05:33:28|3.8825
05:33:29|3.8843
05:33:30|3.8843
05:33:31|3.8843
05:33:32|3.8827
05:33:34|3.8852
05:33:35|3.8855
05:33:35|3.8862
05:33:36|3.8857
05:33:37|3.8855
05:33:39|3.8855
05:33:40|3.8875
05:33:41|3.8875
05:33:42|3.8888
05:33:43|3.8888
05:33:44|3.8888
05:33:45|3.8888
05:33:46|3.8896
05:33:47|3.8903
05:33:47|3.8903
05:33:48|3.8928
05:33:50|3.8956
05:33:51|3.8956
05:33:51|3.8956
05:33:52|3.8906
05:33:54|3.8906
05:33:55|3.8884
05:33:56|3.8884
05:33:57|3.8884
05:33:58|3.8884
05:33:59|3.8884
05:34:01|3.8884
05:34:02|3.8866
05:34:04|3.8846
05:34:05|3.8847
05:34:05|3.8847
05:34:06|3.8839
05:34:08|3.8826
05:34:09|3.881
05:34:10|3.8812
05:34:11|3.8817
05:34:12|3.8856
05:34:13|3.8856
05:34:14|3.8856
05:34:15|3.8831
05:34:16|3.8831
05:34:17|3.8822
05:34:18|3.8822
05:34:19|3.8822
05:34:20|3.8822
05:34:21|3.8822
05:34:22|3.8822
05:34:23|3.8822
05:34:25|3.8788
05:34:25|3.8797
05:34:26|3.8797
05:34:27|3.8797
05:34:29|3.8801
05:34:29|3.881
05:34:30|3.881
05:34:32|3.881
05:34:32|3.8832
05:34:34|3.8832
05:34:34|3.8831
05:34:36|3.8831
05:34:36|3.8831
05:34:38|3.8831
05:34:38|3.884
05:34:39|3.884
05:34:40|3.8848
05:34:41|3.8848
05:34:42|3.8874
05:34:44|3.8884
05:34:45|3.8892
05:34:46|3.8892
05:34:47|3.8892
05:34:48|3.8899
05:34:49|3.8899
05:34:50|3.8899
05:34:50|3.8899
05:34:51|3.8943
05:34:53|3.8943
05:34:53|3.8931
05:34:55|3.8931
05:34:56|3.8931
05:34:57|3.8931
05:34:58|3.8959
05:34:59|3.8959
05:35:00|3.8947
05:35:02|3.8922
05:35:03|3.8952
05:35:04|3.8937
05:35:05|3.8892
05:35:06|3.8892
05:35:07|3.8892
05:35:07|3.8876
05:35:09|3.8919
05:35:09|3.8938
05:35:11|3.8956
05:35:11|3.8963
05:35:13|3.8981
05:35:13|3.8981
05:35:15|3.901
05:35:16|3.9015
05:35:17|3.9009
05:35:19|3.8989
05:35:19|3.8989
05:35:20|3.8989
05:35:21|3.8989
05:35:22|3.8997
05:35:23|3.8989
05:35:25|3.8989
05:35:25|3.8992
05:35:26|3.8985
05:35:28|3.8981
05:35:29|3.8981
05:35:30|3.9
05:35:31|3.8998
05:35:32|3.8958
05:35:33|3.8989
05:35:34|3.8994
05:35:35|3.8979
05:35:36|3.8966
05:35:37|3.8966
05:35:38|3.8972
05:35:39|3.8937
05:35:40|3.8937
05:35:41|3.8928
05:35:42|3.8928
05:35:43|3.8935
05:35:44|3.8909
05:35:45|3.8916
05:35:46|3.8916
05:35:47|3.8916
05:35:48|3.8916
05:35:49|3.9005
05:35:50|3.9008
05:35:51|3.9008
05:35:52|3.9008
05:35:53|3.9008
05:35:54|3.901
05:35:55|3.901
05:35:56|3.901
05:35:57|3.9
05:35:58|3.9
05:35:59|3.8987
05:36:00|3.8987
05:36:01|3.8992
05:36:03|3.8982
05:36:03|3.9
05:36:04|3.9
05:36:06|3.8962
05:36:07|3.8979
05:36:08|3.8979
05:36:09|3.8979
05:36:09|3.8979
05:36:11|3.8961
05:36:12|3.8978
05:36:13|3.899
05:36:14|3.8977
05:36:15|3.8988
05:36:16|3.8979
05:36:17|3.8972
05:36:18|3.8974
05:36:20|3.898
05:36:21|3.898
05:36:21|3.898
05:36:23|3.898
05:36:23|3.8971
05:36:25|3.8969
05:36:26|3.8961
05:36:27|3.896
05:36:28|3.896
05:36:29|3.8908
05:36:30|3.8953
05:36:31|3.894
05:36:32|3.8892
05:36:33|3.8892
05:36:34|3.8895
05:36:35|3.8901
05:36:36|3.8901
05:36:37|3.8896
05:36:38|3.8886
05:36:39|3.8889
05:36:40|3.8889
05:36:41|3.8878
05:36:42|3.8878
05:36:43|3.8878
05:36:44|3.8878
05:36:45|3.886
05:36:46|3.886
05:36:47|3.886
05:36:48|3.886
05:36:49|3.8878
05:36:50|3.8915
05:36:51|3.8889
05:36:52|3.8889
05:36:53|3.8917
05:36:54|3.8917
05:36:55|3.8911
05:36:56|3.8911
05:36:57|3.8911
05:36:58|3.8911
05:36:59|3.8911
05:37:00|3.8912
05:37:01|3.8936
05:37:02|3.894
05:37:04|3.8919
05:37:05|3.8919
05:37:05|3.8947
05:37:07|3.8947
05:37:08|3.8947
05:37:08|3.8957
05:37:10|3.8957
05:37:11|3.8957
05:37:12|3.8973
05:37:13|3.8969
05:37:14|3.8969
05:37:15|3.8969
05:37:16|3.9003
05:37:17|3.8984
05:37:18|3.8984
05:37:19|3.8984
05:37:20|3.8984
05:37:21|3.8984
05:37:22|3.9002
05:37:23|3.9005
05:37:24|3.9005
05:37:26|3.9017
05:37:27|3.9017
05:37:27|3.9017
05:37:28|3.9028
05:37:30|3.9028
05:37:30|3.9028
05:37:31|3.9028
05:37:33|3.905
05:37:33|3.905
05:37:34|3.905
05:37:36|3.905
05:37:37|3.9042
05:37:38|3.9045
05:37:39|3.9058
05:37:39|3.9084
05:37:41|3.9084
05:37:42|3.9079
05:37:43|3.9079
05:37:44|3.9068
05:37:45|3.9063
05:37:46|3.9063
05:37:47|3.9063
05:37:48|3.9065
05:37:49|3.9048
05:37:50|3.9048
05:37:51|3.9048
05:37:53|3.9048
05:37:53|3.9048
05:37:54|3.9048
05:37:55|3.9048
05:37:56|3.9048
05:37:57|3.9048
05:37:58|3.9038
05:37:59|3.9004
05:38:01|3.905
05:38:02|3.9061
05:38:04|3.9061
05:38:05|3.9037
05:38:06|3.9024
05:38:08|3.9018
05:38:09|3.9018
05:38:10|3.9018
05:38:10|3.9018
05:38:12|3.8976
05:38:13|3.9001
05:38:13|3.9001
05:38:15|3.9001
05:38:16|3.8996
05:38:17|3.8997
05:38:18|3.8997
05:38:19|3.8998
05:38:19|3.8998
05:38:21|3.8944
05:38:21|3.8944
05:38:23|3.8944
05:38:24|3.8944
05:38:25|3.8956
05:38:25|3.8956
05:38:27|3.893
05:38:28|3.893
05:38:28|3.8942
05:38:29|3.8942
05:38:31|3.8942
05:38:33|3.8969
05:38:33|3.895
05:38:34|3.8957
05:38:35|3.8957
05:38:37|3.895
05:38:37|3.895
05:38:38|3.895
05:38:39|3.895
05:38:41|3.8957
05:38:41|3.8957
05:38:43|3.8954
05:38:43|3.8954
05:38:44|3.8954
05:38:45|3.8954
05:38:46|3.8964
05:38:47|3.8964
05:38:48|3.8964
05:38:49|3.8964
05:38:50|3.8965
05:38:51|3.8965
05:38:52|3.8965
05:38:54|3.8955
05:38:54|3.895
05:38:56|3.895
05:38:56|3.8951
05:38:58|3.8951
05:38:59|3.8951
05:39:00|3.8964
05:39:01|3.8964
05:39:01|3.8991
05:39:03|3.8991
05:39:05|3.8983
05:39:06|3.903
05:39:07|3.9015
05:39:08|3.9015
05:39:09|3.902
05:39:11|3.902
05:39:12|3.902
05:39:13|3.902
05:39:14|3.9007
05:39:15|3.9007
05:39:16|3.9018
05:39:16|3.9018
05:39:17|3.9018
05:39:18|3.9011
05:39:19|3.9011
05:39:21|3.9011
05:39:22|3.9011
05:39:23|3.9
05:39:24|3.9
05:39:25|3.8968
05:39:26|3.8973
05:39:27|3.8973
05:39:28|3.8981
05:39:29|3.9009
05:39:30|3.8991
05:39:31|3.8991
05:39:32|3.9006
05:39:33|3.9024
05:39:34|3.9024
05:39:35|3.9039
05:39:36|3.9025
05:39:37|3.9025
05:39:38|3.9025
05:39:39|3.9027
05:39:40|3.9027
05:39:41|3.9017
05:39:42|3.9017
05:39:44|3.9017
05:39:44|3.9
05:39:45|3.9
05:39:46|3.9009
05:39:47|3.8981
05:39:48|3.8981
05:39:50|3.8981
05:39:50|3.8981
05:39:51|3.8981
05:39:52|3.9001
05:39:53|3.9001
05:39:54|3.9001
05:39:55|3.9001
05:39:56|3.9001
05:39:58|3.9001
05:39:58|3.8977
05:39:59|3.8977
05:40:00|3.8986
05:40:02|3.8977
05:40:03|3.8966
05:40:05|3.8966
05:40:05|3.8984
05:40:07|3.8989
05:40:07|3.8989
05:40:09|3.8989
05:40:10|3.898
05:40:11|3.898
05:40:12|3.8963
05:40:13|3.8963
05:40:14|3.8963
05:40:14|3.8962
05:40:16|3.8914
05:40:17|3.8918
05:40:17|3.8919
05:40:19|3.8912
05:40:20|3.8912
05:40:22|3.8926
05:40:22|3.8933
05:40:23|3.8952
05:40:25|3.8961
05:40:26|3.8961
05:40:27|3.8961
05:40:28|3.8943
05:40:29|3.8943
05:40:29|3.8947
05:40:31|3.8947
05:40:31|3.8954
05:40:32|3.8954
05:40:34|3.8954
05:40:35|3.8954
05:40:36|3.8954
05:40:37|3.8954
05:40:38|3.8954
05:40:39|3.8954
05:40:40|3.8957
05:40:40|3.8957
05:40:41|3.8957
05:40:42|3.8957
05:40:44|3.8951
05:40:44|3.8951
05:40:45|3.8958
05:40:48|3.8958
05:40:48|3.895
05:40:49|3.8958
05:40:50|3.8958
05:40:52|3.8992
05:40:52|3.8992
05:40:53|3.8992
05:40:54|3.9006
05:40:55|3.9006
05:40:56|3.9006
05:40:57|3.9006
05:40:59|3.9
05:40:59|3.9
05:41:00|3.8992
05:41:01|3.8968
05:41:03|3.8977
05:41:03|3.8977
05:41:05|3.902
05:41:06|3.9022
05:41:07|3.9032
05:41:08|3.903
05:41:09|3.903
05:41:10|3.903
05:41:12|3.9046
05:41:12|3.9046
05:41:14|3.9034
05:41:15|3.9043
05:41:16|3.9042
05:41:17|3.9057
05:41:18|3.9057
05:41:19|3.9049
05:41:20|3.9053
05:41:21|3.9053
05:41:22|3.9051
05:41:23|3.9044
05:41:24|3.9044
05:41:25|3.9035
05:41:26|3.9035
05:41:27|3.9035
05:41:28|3.9035
05:41:29|3.9035
05:41:30|3.9018
05:41:31|3.9
05:41:32|3.9
05:41:33|3.9007
05:41:34|3.9026
05:41:35|3.9026
05:41:36|3.9015
05:41:37|3.9015
05:41:38|3.902
05:41:39|3.9011
05:41:40|3.9021
05:41:41|3.9001
05:41:42|3.9003
05:41:43|3.9
05:41:44|3.9001
05:41:45|3.9001
05:41:46|3.9
05:41:47|3.9
05:41:48|3.9
05:41:49|3.9
05:41:50|3.9003
05:41:51|3.9003
05:41:53|3.9003
05:41:54|3.9003
05:41:55|3.9004
05:41:55|3.9004
05:41:57|3.9004
05:41:57|3.9004
05:41:59|3.9014
05:41:59|3.9014
05:42:01|3.9014
05:42:01|3.9025
05:42:02|3.9025
05:42:04|3.9036
05:42:06|3.9056
05:42:07|3.9045
05:42:08|3.9047
05:42:09|3.9047
05:42:10|3.9047
05:42:11|3.9047
05:42:13|3.9022
05:42:14|3.9038
05:42:15|3.9038
05:42:16|3.9041
05:42:17|3.9041
05:42:18|3.9042
05:42:19|3.9046
05:42:20|3.9046
05:42:21|3.9038
05:42:23|3.9021
05:42:24|3.9
05:42:24|3.9
05:42:26|3.9
05:42:26|3.9
05:42:27|3.9
05:42:28|3.9
05:42:29|3.9
05:42:30|3.9012
05:42:32|3.9012
05:42:33|3.9012
05:42:33|3.9012
05:42:34|3.9012
05:42:35|3.9012
05:42:36|3.9012
05:42:38|3.9012
05:42:39|3.9004
05:42:39|3.9004
05:42:40|3.9004
05:42:41|3.9004
05:42:43|3.9004
05:42:44|3.9004
05:42:44|3.8992
05:42:46|3.8984
05:42:47|3.8984
05:42:48|3.8984
05:42:49|3.8982
05:42:50|3.8982
05:42:51|3.8971
05:42:52|3.8959
05:42:54|3.8959
05:42:55|3.8959
05:42:56|3.8959
05:42:57|3.8959
05:42:58|3.8959
05:42:58|3.8994
05:42:59|3.8992
05:43:01|3.8992
05:43:01|3.8992
05:43:03|3.9021
05:43:05|3.9024
05:43:06|3.9052
05:43:07|3.9049
05:43:08|3.9049
05:43:09|3.9001
05:43:10|3.9001
05:43:11|3.9073
05:43:12|3.9073
05:43:13|3.907
05:43:14|3.9079
05:43:15|3.9079
05:43:16|3.9061
05:43:17|3.9061
05:43:19|3.9049
05:43:19|3.9049
05:43:20|3.9049
05:43:21|3.9049
05:43:22|3.9038
05:43:24|3.9048
05:43:24|3.9048
05:43:25|3.9054
05:43:26|3.9076
05:43:28|3.9061
05:43:28|3.9056
05:43:30|3.9056
05:43:30|3.906
05:43:31|3.906
05:43:32|3.906
05:43:34|3.905
05:43:35|3.905
05:43:35|3.9048
05:43:37|3.9048
05:43:37|3.9048
05:43:38|3.9038
05:43:40|3.9018
05:43:40|3.9018
05:43:41|3.9018
05:43:42|3.9018
05:43:43|3.9018
05:43:44|3.9018
05:43:45|3.903
05:43:46|3.903
05:43:48|3.9008
05:43:48|3.9008
05:43:49|3.9
05:43:50|3.9
05:43:51|3.9
05:43:52|3.9
05:43:53|3.9027
05:43:54|3.9027
05:43:55|3.9037
05:43:56|3.9037
05:43:57|3.9047
05:43:58|3.9047
05:43:59|3.9047
05:44:01|3.9047
05:44:01|3.9047
05:44:03|3.9048
05:44:03|3.9048
05:44:05|3.9048
05:44:07|3.9048
05:44:07|3.9048
05:44:09|3.904
05:44:09|3.9064
05:44:11|3.9096
05:44:12|3.907
05:44:13|3.907
05:44:14|3.9087
05:44:16|3.9087
05:44:17|3.9087
05:44:19|3.908
05:44:19|3.908
05:44:21|3.908
05:44:22|3.9063
05:44:23|3.9063
05:44:24|3.9065
05:44:25|3.9076
05:44:26|3.9055
05:44:28|3.9067
05:44:29|3.9066
05:44:29|3.9066
05:44:30|3.9066
05:44:31|3.9074
05:44:32|3.9074
05:44:33|3.906
05:44:34|3.906
05:44:35|3.906
05:44:36|3.9065
05:44:37|3.9065
05:44:39|3.9071
05:44:39|3.9072
05:44:40|3.9072
05:44:41|3.9066
05:44:42|3.9066
05:44:44|3.9066
05:44:45|3.9069
05:44:46|3.9034
05:44:47|3.9048
05:44:48|3.905
05:44:49|3.9045
05:44:50|3.9047
05:44:51|3.9056
05:44:52|3.9056
05:44:53|3.9056
05:44:55|3.9049
05:44:56|3.9049
05:44:57|3.9043
05:44:58|3.9043
05:44:58|3.9031
05:44:59|3.9031
05:45:01|3.9031
05:45:02|3.9037
05:45:03|3.9064
05:45:04|3.9066
05:45:06|3.9056
05:45:06|3.9022
05:45:08|3.9022
05:45:09|3.9022
05:45:10|3.9037
05:45:11|3.9029
05:45:11|3.9036
05:45:13|3.9036
05:45:13|3.9036
05:45:15|3.9036
05:45:16|3.9016
05:45:17|3.9005
05:45:18|3.9005
05:45:20|3.9005
05:45:20|3.9005
05:45:21|3.8995
05:45:23|3.8995
05:45:23|3.8988
05:45:25|3.8999
05:45:26|3.8999
05:45:27|3.8999
05:45:28|3.9007
05:45:29|3.899
05:45:30|3.8991
05:45:31|3.8991
05:45:32|3.8986
05:45:33|3.8986
05:45:34|3.8986
05:45:35|3.8967
05:45:36|3.8963
05:45:37|3.8962
05:45:39|3.8971
05:45:39|3.8971
05:45:40|3.8971
05:45:42|3.8968
05:45:42|3.8968
05:45:43|3.897
05:45:44|3.8971
05:45:45|3.8986
05:45:46|3.8988
05:45:47|3.9008
05:45:48|3.9015
05:45:49|3.9015
05:45:50|3.9012
05:45:51|3.9012
05:45:52|3.901
05:45:53|3.9008
05:45:55|3.9006
05:45:56|3.902
05:45:57|3.9032
05:45:58|3.9036
05:45:58|3.9028
05:46:00|3.9028
05:46:01|3.8996
05:46:02|3.8985
05:46:03|3.8985
05:46:04|3.8962
05:46:06|3.8969
05:46:07|3.8947
05:46:08|3.8968
05:46:09|3.8968
05:46:10|3.8975
05:46:11|3.8975
05:46:13|3.8975
05:46:14|3.8975
05:46:15|3.8984
05:46:15|3.8984
05:46:17|3.8984
05:46:17|3.8984
05:46:18|3.8984
05:46:19|3.8984
05:46:20|3.897
05:46:22|3.8957
05:46:23|3.8957
05:46:23|3.8957
05:46:25|3.8957
05:46:25|3.897
05:46:26|3.8963
05:46:27|3.8972
05:46:29|3.8939
05:46:29|3.8939
05:46:30|3.8941
05:46:31|3.8941
05:46:32|3.8952
05:46:33|3.8947
05:46:34|3.8947
05:46:35|3.8921
05:46:36|3.8921
05:46:37|3.8921
05:46:39|3.893
05:46:40|3.8933
05:46:41|3.8933
05:46:42|3.8931
05:46:43|3.8909
05:46:43|3.8909
05:46:44|3.8909
05:46:45|3.8921
05:46:47|3.8921
05:46:47|3.8927
05:46:48|3.8927
05:46:49|3.8927
05:46:51|3.8927
05:46:51|3.8927
05:46:53|3.8927
05:46:53|3.8927
05:46:54|3.8927
05:46:55|3.8927
05:46:56|3.8927
05:46:58|3.8927
05:46:58|3.8925
05:46:59|3.8925
05:47:01|3.8903
05:47:02|3.8903
05:47:03|3.8937
05:47:04|3.8943
05:47:05|3.8978
05:47:07|3.8978
05:47:09|3.8978
05:47:09|3.8978
05:47:11|3.8978
05:47:11|3.8969
05:47:13|3.8969
05:47:14|3.8969
05:47:14|3.8962
05:47:16|3.8962
05:47:17|3.8962
05:47:18|3.8962
05:47:19|3.8962
05:47:20|3.8962
05:47:21|3.8962
05:47:22|3.8962
05:47:23|3.8962
05:47:24|3.8962
05:47:25|3.8957
05:47:26|3.8957
05:47:27|3.8957
05:47:29|3.8957
05:47:29|3.8934
05:47:30|3.8934
05:47:31|3.8934
05:47:32|3.8911
05:47:33|3.8911
05:47:34|3.8904
05:47:36|3.8906
05:47:36|3.8906
05:47:37|3.8911
05:47:38|3.8911
05:47:40|3.8911
05:47:41|3.8911
05:47:42|3.8911
05:47:42|3.8924
05:47:43|3.89
05:47:44|3.89
05:47:45|3.89
05:47:46|3.8916
05:47:48|3.8916
05:47:48|3.8916
05:47:50|3.8916
05:47:50|3.8916
05:47:51|3.8916
05:47:52|3.8916
05:47:54|3.8916
05:47:55|3.8918
05:47:55|3.8918
05:47:56|3.8918
05:47:58|3.8917
05:47:58|3.8917
05:48:00|3.8917
05:48:00|3.8917
05:48:01|3.8917
05:48:02|3.8917
05:48:04|3.8917
05:48:04|3.8917
05:48:05|3.8945
05:48:07|3.8945
05:48:08|3.8945
05:48:09|3.8945
05:48:11|3.8945
05:48:12|3.894
05:48:13|3.8945
05:48:14|3.8945
05:48:16|3.8936
05:48:16|3.8936
05:48:17|3.8936
05:48:18|3.8936
05:48:19|3.8936
05:48:21|3.8936
05:48:22|3.8936
05:48:23|3.8936
05:48:23|3.8921
05:48:25|3.8921
05:48:25|3.8913
05:48:27|3.892
05:48:27|3.892
05:48:28|3.892
05:48:29|3.8912
05:48:30|3.891
05:48:32|3.891
05:48:33|3.891
05:48:34|3.891
05:48:34|3.891
05:48:37|3.8907
05:48:38|3.89
05:48:38|3.8895
05:48:39|3.8872
05:48:40|3.8872
05:48:41|3.8872
05:48:42|3.8872
05:48:43|3.8872
05:48:44|3.8872
05:48:45|3.8871
05:48:47|3.8872
05:48:47|3.8872
05:48:48|3.8875
05:48:49|3.8876
05:48:50|3.8876
05:48:52|3.8875
05:48:53|3.8874
05:48:54|3.8888
05:48:55|3.8881
05:48:56|3.8881
05:48:57|3.8881
05:48:58|3.8917
05:48:59|3.8917
05:49:00|3.8917
05:49:01|3.8917
05:49:02|3.8917
05:49:03|3.8917
05:49:04|3.89
05:49:05|3.8906
05:49:07|3.8906
05:49:08|3.8903
05:49:10|3.8939
05:49:11|3.8941
05:49:12|3.8941
05:49:13|3.8938
05:49:15|3.8941
05:49:15|3.8941
05:49:17|3.8942
05:49:17|3.8931
05:49:19|3.8931
05:49:19|3.8931
05:49:21|3.8931
05:49:22|3.8931
05:49:24|3.8932
05:49:25|3.8936
05:49:26|3.8937
05:49:27|3.8937
05:49:29|3.8937
05:49:30|3.8962
05:49:30|3.8962
05:49:32|3.8962
05:49:33|3.8962
05:49:33|3.8962
05:49:35|3.8962
05:49:35|3.8979
05:49:37|3.8979
05:49:38|3.898
05:49:39|3.898
05:49:40|3.8994
05:49:41|3.8994
05:49:42|3.8992
05:49:42|3.8999
05:49:43|3.8987
05:49:44|3.8987
05:49:45|3.8987
05:49:46|3.8991
05:49:47|3.8999
05:49:48|3.8994
05:49:50|3.8994
05:49:51|3.899
05:49:51|3.8994
05:49:52|3.8989
05:49:53|3.8994
05:49:55|3.8999
05:49:55|3.8999
05:49:57|3.8999
05:49:57|3.8994
05:49:58|3.8993
05:49:59|3.8993
05:50:00|3.8979
05:50:02|3.8979
05:50:02|3.8992
05:50:04|3.8979
05:50:04|3.8955
05:50:06|3.8943
05:50:08|3.8943
05:50:09|3.8943
05:50:10|3.8942
05:50:11|3.8947
05:50:12|3.895
05:50:13|3.895
05:50:14|3.8943
05:50:15|3.8943
05:50:16|3.8943
05:50:17|3.8943
05:50:18|3.8952
05:50:19|3.8953
05:50:20|3.8949
05:50:21|3.8942
05:50:22|3.8919
05:50:23|3.8919
05:50:24|3.8913
05:50:25|3.8913
05:50:26|3.8895
05:50:27|3.8895
05:50:28|3.8895
05:50:29|3.89
05:50:30|3.8903
05:50:31|3.89
05:50:32|3.89
05:50:33|3.889
05:50:34|3.889
05:50:35|3.8881
05:50:36|3.8881
05:50:37|3.8863
05:50:38|3.8845
05:50:39|3.8845
05:50:40|3.8843
05:50:41|3.8843
05:50:42|3.8831
05:50:43|3.884
05:50:44|3.8855
05:50:45|3.8855
05:50:46|3.8855
05:50:47|3.8863
05:50:48|3.8846
05:50:50|3.8846
05:50:50|3.8846
05:50:51|3.8846
05:50:53|3.8846
05:50:53|3.8846
05:50:54|3.8846
05:50:55|3.8846
05:50:56|3.884
05:50:57|3.8874
05:50:58|3.8871
05:50:59|3.888
05:51:00|3.888
05:51:02|3.8879
05:51:02|3.8878
05:51:04|3.8874
05:51:04|3.8869
05:51:05|3.8872
05:51:06|3.8874
05:51:08|3.8874
05:51:10|3.8899
05:51:10|3.8893
05:51:11|3.8893
05:51:13|3.8912
05:51:13|3.8911
05:51:15|3.8901
05:51:16|3.8901
05:51:17|3.8904
05:51:18|3.8903
05:51:20|3.8902
05:51:20|3.8901
05:51:21|3.8874
05:51:22|3.8825
05:51:24|3.8841
05:51:24|3.8841
05:51:26|3.8835
05:51:26|3.8834
05:51:27|3.8831
05:51:28|3.8828
05:51:29|3.8822
05:51:30|3.8822
05:51:31|3.8822
05:51:33|3.8825
05:51:33|3.8818
05:51:34|3.8815
05:51:36|3.88
05:51:37|3.8798
05:51:38|3.8798
05:51:38|3.8819
05:51:40|3.8808
05:51:40|3.8808
05:51:41|3.8808
05:51:42|3.8768
05:51:43|3.8777
05:51:44|3.878
05:51:46|3.8796
05:51:46|3.8796
05:51:47|3.8824
05:51:49|3.8821
05:51:49|3.8797
05:51:50|3.8805
05:51:51|3.8805
05:51:53|3.8805
05:51:53|3.8812
05:51:54|3.8809
05:51:55|3.8809
05:51:56|3.8809
05:51:57|3.8809
05:51:59|3.8785
05:51:59|3.8785
05:52:01|3.8799
05:52:01|3.8787
05:52:02|3.882
05:52:03|3.8797
05:52:05|3.8785
05:52:06|3.878
05:52:06|3.878
05:52:08|3.8757
05:52:09|3.8757
05:52:10|3.8774
05:52:12|3.8777
05:52:12|3.8782
05:52:14|3.8787
05:52:15|3.8778
05:52:16|3.8775
05:52:17|3.8777
05:52:18|3.8777
05:52:18|3.8774
05:52:20|3.8782
05:52:22|3.8776
05:52:23|3.8778
05:52:23|3.8786
05:52:24|3.8804
05:52:25|3.8807
05:52:27|3.8784
05:52:28|3.8784
05:52:29|3.8816
05:52:30|3.8832
05:52:31|3.8828
05:52:32|3.8828
05:52:33|3.8828
05:52:34|3.8847
05:52:35|3.8847
05:52:36|3.8847
05:52:37|3.8847
05:52:38|3.8843
05:52:39|3.8843
05:52:40|3.8843
05:52:41|3.8843
05:52:42|3.8843
05:52:43|3.8847
05:52:45|3.8847
05:52:45|3.8847
05:52:46|3.8847
05:52:48|3.8847
05:52:48|3.8868
05:52:49|3.8868
05:52:51|3.8868
05:52:51|3.8868
05:52:52|3.8872
05:52:53|3.8872
05:52:54|3.8887
05:52:56|3.8882
05:52:56|3.8894
05:52:58|3.8879
05:52:58|3.888
05:53:00|3.8871
05:53:00|3.8889
05:53:01|3.8908
05:53:02|3.8914
05:53:04|3.8914
05:53:04|3.8914
05:53:06|3.8914
05:53:07|3.8914
05:53:07|3.8914
05:53:09|3.8914
05:53:09|3.8914
05:53:11|3.8894
05:53:12|3.8895
05:53:13|3.8895
05:53:14|3.8896
05:53:15|3.8895
05:53:16|3.8895
05:53:16|3.8902
05:53:18|3.8902
05:53:19|3.8902
05:53:20|3.8902
05:53:22|3.8895
05:53:22|3.8884
05:53:24|3.8884
05:53:24|3.8836
05:53:25|3.883
05:53:26|3.883
05:53:28|3.8824
05:53:29|3.8801
05:53:29|3.8829
05:53:30|3.8829
05:53:31|3.8856
05:53:32|3.8872
05:53:33|3.8893
05:53:34|3.8893
05:53:36|3.8906
05:53:37|3.8905
05:53:38|3.8903
05:53:39|3.8897
05:53:40|3.8838
05:53:41|3.8838
05:53:41|3.8829
05:53:43|3.8836
05:53:44|3.8847
05:53:45|3.8842
05:53:46|3.885
05:53:46|3.8842
05:53:47|3.8842
05:53:49|3.8842
05:53:49|3.8842
05:53:51|3.8842
05:53:52|3.8852
05:53:53|3.8852
05:53:54|3.8852
05:53:54|3.8852
05:53:56|3.8852
05:53:56|3.8852
05:53:57|3.8856
05:53:59|3.8856
05:54:00|3.8856
05:54:01|3.8856
05:54:02|3.8852
05:54:03|3.8852
05:54:04|3.8853
05:54:04|3.8852
05:54:05|3.8836
05:54:07|3.883
05:54:08|3.888
05:54:09|3.8896
05:54:11|3.8896
05:54:12|3.8896
05:54:14|3.8897
05:54:14|3.8888
05:54:16|3.8864
05:54:16|3.8864
05:54:18|3.8825
05:54:19|3.8827
05:54:20|3.8848
05:54:21|3.8797
05:54:22|3.8791
05:54:23|3.8791
05:54:24|3.8773
05:54:25|3.8782
05:54:26|3.8782
05:54:27|3.8739
05:54:28|3.8753
05:54:30|3.8762
05:54:31|3.8759
05:54:31|3.8748
05:54:32|3.872
05:54:33|3.872
05:54:35|3.8751
05:54:35|3.8717
05:54:36|3.8714
05:54:38|3.8712
05:54:39|3.8698
05:54:40|3.8698
05:54:40|3.8664
05:54:41|3.8664
05:54:43|3.8666
05:54:44|3.864
05:54:45|3.8649
05:54:45|3.8628
05:54:47|3.8633
05:54:47|3.865
05:54:49|3.8667
05:54:50|3.8667
05:54:51|3.866
05:54:51|3.8668
05:54:52|3.8668
05:54:54|3.8668
05:54:54|3.8662
05:54:56|3.8689
05:54:56|3.8689
05:54:57|3.8718
05:54:58|3.8727
05:55:00|3.8727
05:55:02|3.875
05:55:02|3.8783
05:55:03|3.8776
05:55:05|3.8768
05:55:05|3.8768
05:55:07|3.8804
05:55:07|3.8804
05:55:08|3.8826
05:55:10|3.8804
05:55:11|3.8804
05:55:13|3.8808
05:55:14|3.8819
05:55:15|3.8819
05:55:16|3.8791
05:55:17|3.8773
05:55:18|3.8808
05:55:19|3.8798
05:55:20|3.8805
05:55:21|3.8805
05:55:22|3.8805
05:55:24|3.8795
05:55:25|3.8776
05:55:26|3.8776
05:55:26|3.8776
05:55:27|3.8788
05:55:29|3.8788
05:55:30|3.8788
05:55:30|3.8788
05:55:32|3.8817
05:55:32|3.8817
05:55:34|3.8817
05:55:35|3.8824
05:55:35|3.8824
05:55:36|3.8824
05:55:38|3.8824
05:55:38|3.8824
05:55:40|3.8839
05:55:41|3.8846
05:55:42|3.8847
05:55:42|3.8851
05:55:43|3.8851
05:55:45|3.8857
05:55:45|3.8861
05:55:46|3.8861
05:55:48|3.8858
05:55:49|3.8858
05:55:50|3.8856
05:55:51|3.8856
05:55:52|3.886
05:55:53|3.8849
05:55:54|3.8849
05:55:54|3.8849
05:55:56|3.8849
05:55:57|3.8862
05:55:58|3.8853
05:55:59|3.8853
05:55:59|3.8853
05:56:00|3.886
05:56:01|3.8858
05:56:03|3.8851
05:56:04|3.8851
05:56:05|3.883
05:56:05|3.883
05:56:07|3.8857
05:56:08|3.8857
05:56:09|3.8852
05:56:10|3.8852
05:56:11|3.8859
05:56:13|3.8859
05:56:13|3.8859
05:56:15|3.8859
05:56:15|3.885
05:56:16|3.885
05:56:18|3.8858
05:56:19|3.8858
05:56:20|3.8846
05:56:21|3.8839
05:56:22|3.8828
05:56:23|3.8821
05:56:25|3.8821
05:56:26|3.882
05:56:26|3.882
05:56:28|3.8816
05:56:29|3.8813
05:56:29|3.8813
05:56:30|3.8813
05:56:31|3.8813
05:56:32|3.8813
05:56:34|3.8813
05:56:35|3.8813
05:56:36|3.8808
05:56:37|3.8808
05:56:38|3.8808
05:56:39|3.8808
05:56:39|3.8808
05:56:40|3.8798
05:56:42|3.8792
05:56:42|3.8792
05:56:44|3.8792
05:56:45|3.8792
05:56:46|3.879
05:56:46|3.879
05:56:49|3.879
05:56:49|3.879
05:56:50|3.8778
05:56:51|3.8766
05:56:52|3.8766
05:56:54|3.8766
05:56:55|3.8802
05:56:55|3.8802
05:56:56|3.8802
05:56:57|3.8802
05:56:59|3.8798
05:57:00|3.879
05:57:01|3.879
05:57:02|3.8793
05:57:03|3.8816
05:57:04|3.8816
05:57:05|3.8839
05:57:06|3.8847
05:57:07|3.8847
05:57:08|3.8856
05:57:09|3.8856
05:57:10|3.8852
05:57:11|3.8842
05:57:13|3.8851
05:57:14|3.885
05:57:14|3.8844
05:57:16|3.8844
05:57:17|3.8849
05:57:18|3.8849
05:57:19|3.8848
05:57:20|3.885
05:57:21|3.8856
05:57:22|3.8845
05:57:23|3.8853
05:57:24|3.887
05:57:25|3.8859
05:57:26|3.8859
05:57:27|3.8856
05:57:28|3.8856
05:57:29|3.8864
05:57:30|3.8864
05:57:31|3.8864
05:57:33|3.885
05:57:33|3.885
05:57:35|3.8875
05:57:36|3.8863
05:57:36|3.8863
05:57:38|3.8863
05:57:38|3.8863
05:57:39|3.8863
05:57:41|3.885
05:57:42|3.8858
05:57:43|3.8858
05:57:45|3.8854
05:57:45|3.8854
05:57:47|3.8863
05:57:47|3.8853
05:57:48|3.8853
05:57:49|3.8853
05:57:50|3.8853
05:57:52|3.8871
05:57:52|3.8871
05:57:53|3.8871
05:57:55|3.8871
05:57:56|3.8871
05:57:57|3.8871
05:57:58|3.8871
05:57:59|3.8854
05:58:00|3.8861
05:58:01|3.8861
05:58:02|3.8854
05:58:03|3.8854
05:58:04|3.8818
05:58:05|3.8808
05:58:06|3.8814
05:58:07|3.8854
05:58:08|3.8854
05:58:09|3.8854
05:58:11|3.8854
05:58:11|3.8849
05:58:12|3.885
05:58:13|3.882
05:58:15|3.8802
05:58:16|3.8802
05:58:17|3.8802
05:58:18|3.8806
05:58:19|3.88
05:58:20|3.8758
05:58:21|3.8738
05:58:22|3.8763
05:58:23|3.8763
05:58:24|3.878
05:58:26|3.8776
05:58:27|3.8776
05:58:28|3.877
05:58:29|3.8746
05:58:30|3.8746
05:58:31|3.8746
05:58:31|3.8754
05:58:33|3.8754
05:58:33|3.8754
05:58:34|3.8754
05:58:35|3.8721
05:58:37|3.8721
05:58:37|3.872
05:58:39|3.8726
05:58:39|3.8722
05:58:40|3.8722
05:58:41|3.8745
05:58:42|3.8745
05:58:43|3.8745
05:58:44|3.8745
05:58:45|3.8752
05:58:47|3.8752
05:58:47|3.8752
05:58:48|3.8721
05:58:50|3.8721
05:58:50|3.8721
05:58:52|3.8721
05:58:53|3.8721
05:58:53|3.8721
05:58:55|3.8721
05:58:55|3.8721
05:58:56|3.8721
05:58:58|3.8736
05:58:59|3.8734
05:59:00|3.874
05:59:01|3.874
05:59:02|3.874
05:59:02|3.874
05:59:04|3.8734
05:59:05|3.8734
05:59:06|3.8753
05:59:06|3.8776
05:59:07|3.8776
05:59:09|3.8776
05:59:09|3.8795
05:59:11|3.8814
05:59:12|3.8793
05:59:13|3.8797
05:59:13|3.8762
05:59:16|3.8755
05:59:17|3.8757
05:59:18|3.8752
05:59:19|3.8752
05:59:20|3.8763
05:59:21|3.8763
05:59:22|3.8759
05:59:23|3.8756
05:59:24|3.8756
05:59:25|3.8764
05:59:26|3.8764
05:59:27|3.8774
05:59:28|3.8774
05:59:29|3.8774
05:59:30|3.8774
05:59:31|3.8766
05:59:32|3.8766
05:59:33|3.8766
05:59:34|3.8766
05:59:35|3.8767
05:59:36|3.8755
05:59:37|3.8755
05:59:38|3.8759
05:59:39|3.8759
05:59:40|3.8759
05:59:41|3.8759
05:59:42|3.8778
05:59:43|3.8771
05:59:44|3.8771
05:59:45|3.8771
05:59:46|3.8771
05:59:47|3.8756
05:59:48|3.8756
05:59:49|3.8756
05:59:50|3.8756
05:59:51|3.8756
05:59:52|3.8756
05:59:53|3.8756
05:59:54|3.8756
05:59:55|3.8756
05:59:56|3.8755
05:59:57|3.8755
05:59:58|3.8755
05:59:59|3.8755
06:00:00|3.8755
06:00:01|3.8755
06:00:02|3.8755
06:00:03|3.8755
06:00:04|3.8722
06:00:05|3.8722
06:00:06|3.872
06:00:07|3.8708
06:00:08|3.8716
06:00:09|3.8716
06:00:11|3.8716
06:00:13|3.8716
06:00:14|3.8716
06:00:15|3.8735
06:00:16|3.8735
06:00:17|3.8735
06:00:18|3.871
06:00:18|3.8716
06:00:20|3.8716
06:00:21|3.8716
06:00:21|3.8707
06:00:23|3.8707
06:00:23|3.8679
06:00:24|3.867
06:00:25|3.8658
06:00:27|3.8658
06:00:28|3.8665
06:00:29|3.8666
06:00:30|3.8659
06:00:30|3.8665
06:00:31|3.8665
06:00:32|3.8674
06:00:33|3.8674
06:00:34|3.8675
06:00:36|3.8675
06:00:37|3.8675
06:00:38|3.8675
06:00:38|3.8704
06:00:40|3.872
06:00:40|3.872
06:00:41|3.872
06:00:43|3.872
06:00:44|3.872
06:00:45|3.872
06:00:45|3.872
06:00:46|3.872
06:00:47|3.872
06:00:49|3.8729
06:00:49|3.873
06:00:50|3.8734
06:00:51|3.8734
06:00:53|3.8729
06:00:53|3.8729
06:00:54|3.8729
06:00:56|3.8729
06:00:56|3.8731
06:00:57|3.8731
06:00:59|3.8731
06:01:00|3.8729
06:01:01|3.8729
06:01:02|3.874
06:01:03|3.876
06:01:03|3.8753
06:01:05|3.8753
06:01:06|3.8753
06:01:07|3.8765
06:01:07|3.8765
06:01:08|3.8702
06:01:10|3.8714
06:01:11|3.8717
06:01:12|3.8727
06:01:13|3.8727
06:01:13|3.8723
06:01:15|3.8723
06:01:17|3.872
06:01:18|3.8745
06:01:19|3.8745
06:01:20|3.8745
06:01:20|3.8745
06:01:22|3.8745
06:01:24|3.8725
06:01:25|3.873
06:01:26|3.873
06:01:26|3.8717
06:01:27|3.8724
06:01:28|3.87
06:01:30|3.87
06:01:31|3.868
06:01:31|3.8648
06:01:33|3.8648
06:01:33|3.864
06:01:34|3.864
06:01:35|3.8628
06:01:36|3.8629
06:01:38|3.8629
06:01:38|3.8613
06:01:40|3.8618
06:01:40|3.863
06:01:41|3.863
06:01:43|3.863
06:01:44|3.863
06:01:44|3.863
06:01:46|3.863
06:01:47|3.8601
06:01:47|3.8615
06:01:49|3.8628
06:01:49|3.8644
06:01:51|3.8648
06:01:52|3.8659
06:01:52|3.8659
06:01:54|3.8683
06:01:55|3.8655
06:01:56|3.8655
06:01:56|3.8655
06:01:57|3.8655
06:01:58|3.8661
06:02:00|3.8661
06:02:01|3.8623
06:02:02|3.8623
06:02:03|3.8623
06:02:04|3.8623
06:02:06|3.8628
06:02:06|3.8628
06:02:07|3.862
06:02:08|3.862
06:02:10|3.862
06:02:11|3.862
06:02:12|3.862
06:02:13|3.862
06:02:14|3.8649
06:02:15|3.8647
06:02:17|3.8647
06:02:17|3.8641
06:02:19|3.8651
06:02:19|3.8651
06:02:21|3.863
06:02:22|3.863
06:02:23|3.8652
06:02:24|3.8652
06:02:25|3.8652
06:02:26|3.8625
06:02:27|3.863
06:02:27|3.863
06:02:29|3.863
06:02:30|3.8635
06:02:31|3.8643
06:02:32|3.8673
06:02:33|3.8688
06:02:34|3.8688
06:02:34|3.87
06:02:36|3.87
06:02:37|3.87
06:02:38|3.87
06:02:39|3.8719
06:02:40|3.8719
06:02:41|3.8719
06:02:41|3.8728
06:02:43|3.8728
06:02:43|3.8734
06:02:44|3.8746
06:02:46|3.8746
06:02:46|3.8746
06:02:48|3.8746
06:02:48|3.8746
06:02:50|3.8746
06:02:51|3.8746
06:02:51|3.8746
06:02:52|3.8744
06:02:54|3.8743
06:02:55|3.8743
06:02:56|3.8742
06:02:57|3.8716
06:02:58|3.8716
06:02:59|3.8712
06:03:00|3.8715
06:03:01|3.871
06:03:02|3.8709
06:03:03|3.8709
06:03:04|3.8709
06:03:05|3.872
06:03:06|3.872
06:03:07|3.872
06:03:08|3.872
06:03:09|3.8726
06:03:10|3.8743
06:03:12|3.8712
06:03:13|3.8725
06:03:14|3.8725
06:03:16|3.8741
06:03:16|3.8741
06:03:18|3.8741
06:03:18|3.8746
06:03:20|3.8746
06:03:21|3.8739
06:03:22|3.8746
06:03:24|3.8761
06:03:25|3.8745
06:03:26|3.875
06:03:27|3.875
06:03:27|3.875
06:03:29|3.8761
06:03:30|3.8761
06:03:31|3.8761
06:03:31|3.879
06:03:33|3.879
06:03:34|3.879
06:03:35|3.8785
06:03:36|3.8785
06:03:37|3.8791
06:03:38|3.8794
06:03:39|3.8793
06:03:40|3.879
06:03:41|3.8796
06:03:42|3.8809
06:03:43|3.8809
06:03:44|3.8809
06:03:45|3.8809
06:03:46|3.8802
06:03:47|3.8802
06:03:48|3.8809
06:03:49|3.8812
06:03:50|3.8809
06:03:51|3.8792
06:03:52|3.8792
06:03:53|3.8727
06:03:54|3.8768
06:03:56|3.8764
06:03:57|3.8768
06:03:57|3.8768
06:03:58|3.8768
06:03:59|3.8764
06:04:00|3.8764
06:04:01|3.8764
06:04:03|3.8777
06:04:03|3.8788
06:04:04|3.8788
06:04:05|3.8764
06:04:06|3.8765
06:04:07|3.877
06:04:08|3.877
06:04:09|3.8773
06:04:11|3.8755
06:04:11|3.8751
06:04:12|3.875
06:04:14|3.8716
06:04:16|3.8734
06:04:17|3.8755
06:04:18|3.8777
06:04:20|3.8777
06:04:21|3.8777
06:04:22|3.8799
06:04:23|3.8809
06:04:24|3.8809
06:04:26|3.8809
06:04:27|3.88
06:04:28|3.8781
06:04:29|3.8792
06:04:30|3.8785
06:04:32|3.8788
06:04:32|3.8798
06:04:33|3.8798
06:04:34|3.8753
06:04:35|3.8747
06:04:37|3.8757
06:04:37|3.8757
06:04:39|3.8757
06:04:40|3.8757
06:04:40|3.8757
06:04:42|3.8756
06:04:43|3.8757
06:04:44|3.876
06:04:45|3.8778
06:04:46|3.8751
06:04:47|3.8722
06:04:48|3.8722
06:04:49|3.8722
06:04:50|3.8722
06:04:51|3.8736
06:04:52|3.8736
06:04:53|3.8736
06:04:54|3.8736
06:04:55|3.8729
06:04:56|3.8729
06:04:57|3.8729
06:04:59|3.8725
06:04:59|3.8725
06:05:00|3.8725
06:05:01|3.8751
06:05:02|3.8751
06:05:04|3.8751
06:05:04|3.8751
06:05:05|3.8751
06:05:07|3.8751
06:05:07|3.8751
06:05:08|3.8751
06:05:10|3.8757
06:05:10|3.8784
06:05:11|3.8784
06:05:13|3.8784
06:05:14|3.8784
06:05:16|3.8769
06:05:17|3.8786
06:05:18|3.8786
06:05:19|3.8786
06:05:20|3.8784
06:05:21|3.8784
06:05:21|3.8739
06:05:22|3.8739
06:05:24|3.8732
06:05:25|3.8732
06:05:26|3.8732
06:05:27|3.8732
06:05:28|3.8731
06:05:29|3.8711
06:05:30|3.873
06:05:31|3.873
06:05:32|3.873
06:05:33|3.8737
06:05:34|3.8768
06:05:35|3.8768
06:05:36|3.8743
06:05:37|3.8743
06:05:38|3.8748
06:05:39|3.8748
06:05:40|3.8744
06:05:41|3.8744
06:05:42|3.8745
06:05:43|3.8745
06:05:44|3.8745
06:05:45|3.8764
06:05:46|3.8757
06:05:47|3.8757
06:05:48|3.8761
06:05:49|3.8761
06:05:50|3.8761
06:05:51|3.8761
06:05:52|3.875
06:05:53|3.875
06:05:54|3.8736
06:05:55|3.8735
06:05:56|3.875
06:05:57|3.8731
06:05:58|3.8752
06:05:59|3.8752
06:06:00|3.8752
06:06:01|3.8752
06:06:02|3.8764
06:06:03|3.8764
06:06:04|3.8764
06:06:05|3.8764
06:06:06|3.8764
06:06:07|3.8744
06:06:09|3.8744
06:06:09|3.8763
06:06:10|3.8765
06:06:11|3.8765
06:06:12|3.8765
06:06:15|3.8768
06:06:16|3.8761
06:06:17|3.8773
06:06:18|3.8797
06:06:19|3.8797
06:06:20|3.88
06:06:21|3.88
06:06:22|3.88
06:06:22|3.8808
06:06:24|3.8808
06:06:24|3.8813
06:06:26|3.8806
06:06:27|3.8806
06:06:28|3.8808
06:06:29|3.8771
06:06:30|3.8771
06:06:31|3.8771
06:06:32|3.8771
06:06:34|3.8771
06:06:35|3.878
06:06:35|3.878
06:06:37|3.878
06:06:38|3.875
06:06:39|3.8763
06:06:39|3.8755
06:06:40|3.8751
06:06:41|3.8751
06:06:42|3.8751
06:06:43|3.8751
06:06:45|3.8751
06:06:45|3.876
06:06:46|3.876
06:06:47|3.8754
06:06:49|3.8746
06:06:49|3.8746
06:06:51|3.876
06:06:52|3.8773
06:06:53|3.8763
06:06:53|3.8763
06:06:55|3.8763
06:06:56|3.8763
06:06:57|3.8763
06:06:58|3.8753
06:06:59|3.8753
06:07:00|3.8753
06:07:01|3.8753
06:07:02|3.8753
06:07:03|3.8753
06:07:04|3.8753
06:07:05|3.8744
06:07:06|3.8744
06:07:07|3.8744
06:07:08|3.8744
06:07:09|3.8744
06:07:10|3.8744
06:07:11|3.8744
06:07:12|3.8744
06:07:13|3.8744
06:07:14|3.8746
06:07:16|3.8723
06:07:16|3.8723
06:07:17|3.8721
06:07:18|3.8721
06:07:19|3.8741
06:07:21|3.8709
06:07:22|3.8709
06:07:22|3.8709
06:07:24|3.8717
06:07:25|3.8714
06:07:25|3.8728
06:07:27|3.8714
06:07:28|3.8714
06:07:29|3.8713
06:07:30|3.8713
06:07:31|3.8713
06:07:32|3.8701
06:07:33|3.8701
06:07:34|3.8695
06:07:36|3.8695
06:07:37|3.8685
06:07:37|3.8685
06:07:39|3.8685
06:07:39|3.8685
06:07:40|3.8688
06:07:42|3.8688
06:07:42|3.8686
06:07:43|3.8686
06:07:44|3.8686
06:07:45|3.8686
06:07:46|3.8669
06:07:47|3.8669
06:07:48|3.8669
06:07:50|3.8664
06:07:50|3.8664
06:07:51|3.8664
06:07:52|3.869
06:07:53|3.8675
06:07:55|3.8678
06:07:56|3.8678
06:07:56|3.8678
06:07:57|3.8678
06:07:59|3.8661
06:08:00|3.8666
06:08:00|3.8671
06:08:01|3.8671
06:08:02|3.8671
06:08:04|3.8673
06:08:05|3.8673
06:08:06|3.8664
06:08:07|3.8664
06:08:08|3.8664
06:08:09|3.8664
06:08:10|3.8664
06:08:11|3.8664
06:08:12|3.8664
06:08:13|3.868
06:08:14|3.8669
06:08:16|3.8665
06:08:17|3.8665
06:08:18|3.8681
06:08:20|3.87
06:08:21|3.8678
06:08:22|3.8678
06:08:23|3.8671
06:08:24|3.8671
06:08:25|3.8671
06:08:26|3.8671
06:08:28|3.8659
06:08:29|3.8658
06:08:29|3.8628
06:08:30|3.8628
06:08:32|3.8651
06:08:32|3.8651
06:08:34|3.8651
06:08:34|3.8651
06:08:35|3.8651
06:08:37|3.8652
06:08:37|3.8652
06:08:38|3.8663
06:08:39|3.8659
06:08:40|3.8659
06:08:41|3.8659
06:08:43|3.8659
06:08:43|3.8631
06:08:44|3.8631
06:08:45|3.8633
06:08:46|3.8633
06:08:48|3.8633
06:08:49|3.8633
06:08:49|3.8633
06:08:51|3.8632
06:08:52|3.8632
06:08:52|3.8633
06:08:53|3.8636
06:08:54|3.8635
06:08:56|3.8617
06:08:56|3.8626
06:08:58|3.8628
06:08:58|3.8628
06:09:00|3.8628
06:09:00|3.8628
06:09:02|3.8628
06:09:03|3.8628
06:09:03|3.8649
06:09:05|3.8659
06:09:05|3.8636
06:09:06|3.865
06:09:08|3.865
06:09:09|3.865
06:09:10|3.8648
06:09:11|3.8649
06:09:12|3.8652
06:09:13|3.8652
06:09:14|3.8652
06:09:16|3.8655
06:09:17|3.8655
06:09:18|3.8648
06:09:19|3.8648
06:09:20|3.8644
06:09:22|3.8644
06:09:22|3.8639
06:09:24|3.8636
06:09:24|3.8622
06:09:25|3.8635
06:09:27|3.8635
06:09:27|3.8635
06:09:29|3.8635
06:09:30|3.8634
06:09:31|3.8634
06:09:31|3.8624
06:09:33|3.8624
06:09:34|3.8629
06:09:34|3.8629
06:09:36|3.8629
06:09:36|3.8629
06:09:37|3.8627
06:09:38|3.8627
06:09:39|3.8652
06:09:40|3.8652
06:09:42|3.8642
06:09:43|3.8621
06:09:44|3.8621
06:09:44|3.8621
06:09:45|3.8645
06:09:46|3.8656
06:09:48|3.8656
06:09:49|3.8675
06:09:50|3.8675
06:09:50|3.8675
06:09:52|3.8675
06:09:52|3.8675
06:09:53|3.8675
06:09:55|3.8675
06:09:56|3.8675
06:09:57|3.8675
06:09:58|3.8675
06:09:59|3.8692
06:10:00|3.8711
06:10:00|3.8705
06:10:01|3.8717
06:10:03|3.8717
06:10:04|3.8717
06:10:05|3.8717
06:10:06|3.8668
06:10:07|3.8668
06:10:08|3.8668
06:10:08|3.8672
06:10:09|3.8672
06:10:11|3.8672
06:10:12|3.8672
06:10:13|3.8706
06:10:13|3.8707
06:10:14|3.8713
06:10:15|3.8706
06:10:18|3.869
06:10:18|3.8685
06:10:20|3.8695
06:10:21|3.8695
06:10:21|3.8695
06:10:22|3.8684
06:10:23|3.8663
06:10:24|3.8676
06:10:26|3.8676
06:10:26|3.8681
06:10:28|3.8663
06:10:29|3.8636
06:10:30|3.8636
06:10:31|3.8656
06:10:32|3.8656
06:10:33|3.8661
06:10:33|3.8675
06:10:35|3.868
06:10:36|3.868
06:10:37|3.868
06:10:37|3.8688
06:10:38|3.8692
06:10:41|3.8682
06:10:42|3.8685
06:10:43|3.8685
06:10:44|3.8702
06:10:45|3.8702
06:10:46|3.8702
06:10:47|3.8702
06:10:48|3.8704
06:10:48|3.8704
06:10:49|3.8704
06:10:51|3.8704
06:10:51|3.874
06:10:53|3.8739
06:10:53|3.8737
06:10:55|3.8742
06:10:56|3.873
06:10:57|3.8734
06:10:58|3.874
06:10:59|3.8745
06:11:00|3.8745
06:11:01|3.8745
06:11:02|3.8745
06:11:04|3.8745
06:11:04|3.8707
06:11:05|3.8688
06:11:07|3.8679
06:11:07|3.8679
06:11:09|3.867
06:11:09|3.867
06:11:11|3.8661
06:11:12|3.8656
06:11:13|3.8656
06:11:14|3.8656
06:11:15|3.8656
06:11:16|3.8669
06:11:17|3.8651
06:11:18|3.8651
06:11:19|3.8651
06:11:21|3.8631
06:11:21|3.8631
06:11:23|3.864
06:11:23|3.864
06:11:25|3.864
06:11:26|3.864
06:11:27|3.864
06:11:28|3.864
06:11:29|3.8634
06:11:30|3.8634
06:11:31|3.8639
06:11:32|3.8657
06:11:33|3.8657
06:11:34|3.8657
06:11:35|3.8657
06:11:36|3.866
06:11:37|3.866
06:11:38|3.8652
06:11:39|3.8652
06:11:40|3.865
06:11:41|3.865
06:11:42|3.865
06:11:43|3.8652
06:11:44|3.8652
06:11:45|3.8652
06:11:46|3.8652
06:11:48|3.8652
06:11:48|3.8652
06:11:49|3.8652
06:11:50|3.8652
06:11:51|3.8652
06:11:52|3.8672
06:11:54|3.8672
06:11:54|3.8672
06:11:56|3.8671
06:11:56|3.868
06:11:58|3.8699
06:11:59|3.8699
06:12:01|3.8687
06:12:02|3.8687
06:12:03|3.8687
06:12:03|3.8651
06:12:04|3.8663
06:12:05|3.8669
06:12:06|3.8669
06:12:07|3.8669
06:12:08|3.8669
06:12:09|3.8669
06:12:10|3.8669
06:12:11|3.8669
06:12:12|3.8667
06:12:14|3.8667
06:12:14|3.8667
06:12:15|3.8669
06:12:17|3.8686
06:12:19|3.8701
06:12:20|3.8701
06:12:22|3.8712
06:12:22|3.8724
06:12:24|3.8724
06:12:24|3.8724
06:12:26|3.8714
06:12:26|3.8714
06:12:28|3.8714
06:12:28|3.8714
06:12:30|3.8693
06:12:30|3.8693
06:12:32|3.8695
06:12:33|3.8695
06:12:34|3.8695
06:12:35|3.8695
06:12:36|3.8695
06:12:37|3.8702
06:12:38|3.8702
06:12:39|3.8702
06:12:40|3.8702
06:12:41|3.8702
06:12:42|3.8721
06:12:43|3.8752
06:12:44|3.8752
06:12:45|3.8752
06:12:46|3.8752
06:12:47|3.8752
06:12:48|3.8752
06:12:49|3.8719
06:12:50|3.8719
06:12:51|3.8732
06:12:52|3.8739
06:12:53|3.8739
06:12:55|3.8739
06:12:55|3.8743
06:12:57|3.8743
06:12:57|3.8743
06:12:59|3.8743
06:13:00|3.875
06:13:00|3.875
06:13:01|3.875
06:13:03|3.8734
06:13:04|3.8734
06:13:04|3.8704
06:13:06|3.8702
06:13:07|3.8707
06:13:08|3.8707
06:13:09|3.8707
06:13:10|3.8712
06:13:11|3.8712
06:13:12|3.8722
06:13:13|3.8722
06:13:14|3.8722
06:13:15|3.8719
06:13:16|3.8719
06:13:17|3.8719
06:13:18|3.8695
06:13:19|3.8728
06:13:21|3.8728
06:13:21|3.8706
06:13:22|3.8706
06:13:24|3.871
06:13:24|3.871
06:13:26|3.871
06:13:27|3.8718
06:13:28|3.8655
06:13:29|3.8674
06:13:30|3.8674
06:13:31|3.8651
06:13:32|3.8643
06:13:33|3.8643
06:13:34|3.8643
06:13:34|3.8643
06:13:36|3.8643
06:13:37|3.8643
06:13:38|3.8643
06:13:39|3.8641
06:13:40|3.8636
06:13:41|3.8651
06:13:42|3.8651
06:13:43|3.8651
06:13:43|3.8651
06:13:44|3.8653
06:13:45|3.8653
06:13:47|3.8646
06:13:48|3.8646
06:13:49|3.8646
06:13:50|3.8646
06:13:51|3.8646
06:13:52|3.863
06:13:53|3.863
06:13:54|3.863
06:13:55|3.8631
06:13:56|3.8631
06:13:56|3.8634
06:13:57|3.8634
06:13:58|3.8634
06:14:00|3.8634
06:14:01|3.8634
06:14:02|3.86
06:14:03|3.8604
06:14:04|3.8606
06:14:04|3.8606
06:14:06|3.8606
06:14:07|3.8606
06:14:08|3.8606
06:14:09|3.8606
06:14:10|3.8606
06:14:11|3.86
06:14:12|3.8636
06:14:13|3.8636
06:14:14|3.8636
06:14:15|3.8639
06:14:16|3.8646
06:14:17|3.8646
06:14:19|3.8646
06:14:21|3.8643
06:14:22|3.8643
06:14:23|3.8643
06:14:24|3.8643
06:14:25|3.8643
06:14:25|3.8644
06:14:27|3.8654
06:14:28|3.8677
06:14:29|3.8677
06:14:30|3.8677
06:14:31|3.8677
06:14:32|3.8668
06:14:33|3.8668
06:14:33|3.8668
06:14:34|3.8668
06:14:36|3.8668
06:14:37|3.8702
06:14:37|3.8703
06:14:38|3.87
06:14:40|3.8699
06:14:41|3.8702
06:14:42|3.8702
06:14:43|3.8702
06:14:44|3.8702
06:14:45|3.8724
06:14:46|3.8726
06:14:47|3.8714
06:14:48|3.8716
06:14:49|3.8689
06:14:49|3.8717
06:14:51|3.8717
06:14:52|3.8717
06:14:53|3.8723
06:14:53|3.8723
06:14:55|3.8723
06:14:56|3.8727
06:14:57|3.8736
06:14:58|3.8736
06:14:59|3.8732
06:15:00|3.8718
06:15:01|3.8717
06:15:02|3.8728
06:15:03|3.8728
06:15:04|3.8723
06:15:06|3.8694
06:15:06|3.8687
06:15:07|3.8687
06:15:08|3.8687
06:15:09|3.8668
06:15:10|3.8668
06:15:11|3.8668
06:15:12|3.8668
06:15:13|3.8691
06:15:14|3.8697
06:15:15|3.8694
06:15:16|3.8694
06:15:18|3.8694
06:15:18|3.8695
06:15:20|3.8703
06:15:20|3.8703
06:15:22|3.8703
06:15:24|3.8697
06:15:24|3.8691
06:15:26|3.8687
06:15:27|3.868
06:15:28|3.8684
06:15:29|3.8684
06:15:31|3.8698
06:15:31|3.8698
06:15:33|3.8698
06:15:34|3.8691
06:15:35|3.8679
06:15:36|3.8686
06:15:37|3.8686
06:15:37|3.8686
06:15:39|3.8685
06:15:40|3.8684
06:15:41|3.8684
06:15:42|3.8684
06:15:42|3.8683
06:15:44|3.8683
06:15:45|3.868
06:15:45|3.8674
06:15:47|3.8674
06:15:48|3.868
06:15:48|3.868
06:15:50|3.868
06:15:50|3.868
06:15:52|3.8681
06:15:52|3.8681
06:15:53|3.8681
06:15:55|3.8696
06:15:56|3.8696
06:15:56|3.8696
06:15:58|3.8696
06:15:59|3.8696
06:16:00|3.8696
06:16:01|3.8696
06:16:02|3.8694
06:16:03|3.8694
06:16:04|3.8694
06:16:04|3.8703
06:16:06|3.8703
06:16:06|3.8703
06:16:08|3.8703
06:16:09|3.8703
06:16:09|3.8703
06:16:10|3.8668
06:16:12|3.8679
06:16:13|3.8698
06:16:13|3.8698
06:16:14|3.8698
06:16:16|3.8697
06:16:16|3.8697
06:16:18|3.8703
06:16:20|3.8703
06:16:21|3.8703
06:16:23|3.8699
06:16:24|3.8699
06:16:25|3.8699
06:16:26|3.8699
06:16:27|3.8736
06:16:28|3.8736
06:16:28|3.8736
06:16:30|3.8714
06:16:31|3.8711
06:16:32|3.8703
06:16:33|3.8703
06:16:35|3.8703
06:16:36|3.8703
06:16:36|3.8703
06:16:37|3.8703
06:16:39|3.8703
06:16:40|3.8703
06:16:41|3.8684
06:16:41|3.8684
06:16:43|3.8684
06:16:44|3.8684
06:16:45|3.8684
06:16:46|3.8684
06:16:48|3.8684
06:16:49|3.8684
06:16:50|3.8714
06:16:51|3.8714
06:16:52|3.8705
06:16:53|3.8705
06:16:53|3.8701
06:16:55|3.8701
06:16:56|3.8707
06:16:57|3.8707
06:16:57|3.8707
06:16:59|3.8694
06:17:00|3.8694
06:17:00|3.8694
06:17:03|3.8712
06:17:03|3.8712
06:17:04|3.8711
06:17:05|3.8711
06:17:07|3.8711
06:17:07|3.8701
06:17:09|3.8701
06:17:09|3.8701
06:17:10|3.8701
06:17:11|3.8701
06:17:12|3.8701
06:17:14|3.8678
06:17:15|3.8663
06:17:16|3.8677
06:17:16|3.8677
06:17:17|3.8681
06:17:19|3.8681
06:17:20|3.8671
06:17:21|3.8678
06:17:22|3.8678
06:17:23|3.8678
06:17:24|3.8678
06:17:25|3.8678
06:17:27|3.8678
06:17:28|3.8678
06:17:29|3.8678
06:17:30|3.8678
06:17:31|3.8643
06:17:32|3.8643
06:17:33|3.8659
06:17:34|3.8656
06:17:35|3.8656
06:17:36|3.8682
06:17:37|3.8659
06:17:39|3.8659
06:17:39|3.8679
06:17:40|3.8679
06:17:41|3.8652
06:17:42|3.8652
06:17:44|3.8652
06:17:45|3.8652
06:17:45|3.8652
06:17:47|3.8673
06:17:47|3.8699
06:17:48|3.8699
06:17:49|3.8699
06:17:50|3.8699
06:17:51|3.8699
06:17:52|3.8733
06:17:53|3.8733
06:17:55|3.8733
06:17:56|3.8733
06:17:57|3.8733
06:17:57|3.8724
06:17:59|3.8724
06:17:59|3.8724
06:18:01|3.8724
06:18:01|3.8724
06:18:02|3.8735
06:18:04|3.8735
06:18:04|3.8735
06:18:06|3.8724
06:18:06|3.8724
06:18:07|3.8724
06:18:09|3.8724
06:18:10|3.8766
06:18:10|3.8766
06:18:12|3.8766
06:18:12|3.8776
06:18:13|3.8777
06:18:14|3.8797
06:18:15|3.8812
06:18:17|3.8812
06:18:17|3.8812
06:18:18|3.88
06:18:20|3.881
06:18:21|3.88
06:18:23|3.8788
06:18:24|3.8788
06:18:25|3.8788
06:18:26|3.8788
06:18:28|3.8807
06:18:29|3.8807
06:18:30|3.8807
06:18:31|3.8788
06:18:32|3.8788
06:18:33|3.8788
06:18:34|3.8803
06:18:35|3.8808
06:18:36|3.8808
06:18:37|3.8832
06:18:38|3.8832
06:18:39|3.8836
06:18:40|3.8828
06:18:41|3.8901
06:18:42|3.8949
06:18:43|3.8927
06:18:44|3.8938
06:18:46|3.8938
06:18:47|3.8948
06:18:48|3.8931
06:18:48|3.8951
06:18:50|3.8965
06:18:51|3.8967
06:18:52|3.8974
06:18:53|3.8966
06:18:54|3.8941
06:18:55|3.8947
06:18:56|3.8947
06:18:57|3.8921
06:18:58|3.8922
06:18:59|3.8922
06:19:00|3.8921
06:19:02|3.8912
06:19:02|3.8889
06:19:04|3.8901
06:19:04|3.8901
06:19:05|3.8932
06:19:06|3.892
06:19:07|3.8918
06:19:08|3.8921
06:19:09|3.8921
06:19:10|3.8967
06:19:11|3.8981
06:19:13|3.9
06:19:13|3.9053
06:19:16|3.909
06:19:16|3.9104
06:19:17|3.9126
06:19:19|3.9179
06:19:19|3.9211
06:19:21|3.9237
06:19:22|3.9284
06:19:23|3.93
06:19:23|3.9278
06:19:25|3.9284
06:19:26|3.9189
06:19:27|3.9168
06:19:28|3.9153
06:19:29|3.9155
06:19:29|3.9136
06:19:32|3.9137
06:19:32|3.9152
06:19:34|3.9188
06:19:35|3.9234
06:19:36|3.9211
06:19:37|3.922
06:19:37|3.9215
06:19:39|3.9182
06:19:40|3.9198
06:19:40|3.9172
06:19:42|3.9174
06:19:43|3.9164
06:19:43|3.9176
06:19:45|3.9176
06:19:46|3.9191
06:19:47|3.9183
06:19:48|3.9199
06:19:49|3.9206
06:19:50|3.9203
06:19:51|3.92
06:19:51|3.92
06:19:53|3.9196
06:19:54|3.9198
06:19:55|3.9208
06:19:56|3.9199
06:19:57|3.9183
06:19:57|3.9163
06:19:59|3.9144
06:20:00|3.918
06:20:01|3.918
06:20:02|3.918
06:20:03|3.9262
06:20:04|3.9263
06:20:05|3.9265
06:20:06|3.9243
06:20:07|3.9242
06:20:08|3.923
06:20:09|3.9219
06:20:10|3.9219
06:20:11|3.9219
06:20:12|3.9262
06:20:13|3.9262
06:20:14|3.9251
06:20:15|3.9255
06:20:16|3.9266
06:20:17|3.9268
06:20:18|3.9271
06:20:19|3.9257
06:20:20|3.9248
06:20:22|3.9201
06:20:23|3.9227
06:20:24|3.9225
06:20:24|3.9207
06:20:26|3.92
06:20:27|3.9201
06:20:28|3.9202
06:20:29|3.9209
06:20:31|3.9241
06:20:32|3.9265
06:20:33|3.9267
06:20:33|3.9245
06:20:34|3.9237
06:20:35|3.923
06:20:36|3.9219
06:20:37|3.9201
06:20:38|3.9218
06:20:39|3.9218
06:20:41|3.9235
06:20:42|3.9235
06:20:43|3.9232
06:20:43|3.9232
06:20:45|3.921
06:20:45|3.921
06:20:47|3.9237
06:20:47|3.9228
06:20:48|3.9251
06:20:49|3.9234
06:20:51|3.9217
06:20:51|3.9222
06:20:53|3.9222
06:20:53|3.9222
06:20:54|3.9226
06:20:56|3.922
06:20:57|3.9208
06:20:58|3.9208
06:20:59|3.9263
06:21:00|3.9226
06:21:01|3.9239
06:21:03|3.9244
06:21:04|3.9251
06:21:05|3.9228
06:21:06|3.9245
06:21:07|3.9274
06:21:07|3.9268
06:21:09|3.928
06:21:10|3.9279
06:21:10|3.9292
06:21:12|3.9332
06:21:12|3.9356
06:21:14|3.9348
06:21:15|3.9339
06:21:16|3.9322
06:21:16|3.9295
06:21:18|3.9304
06:21:19|3.9308
06:21:21|3.931
06:21:22|3.931
06:21:24|3.9286
06:21:24|3.9343
06:21:26|3.9339
06:21:26|3.938
06:21:28|3.9371
06:21:28|3.9384
06:21:30|3.9382
06:21:31|3.94
06:21:32|3.9395
06:21:33|3.9382
06:21:34|3.9387
06:21:35|3.9407
06:21:36|3.9433
06:21:38|3.9498
06:21:38|3.9488
06:21:40|3.947
06:21:40|3.9448
06:21:42|3.9429
06:21:42|3.9409
06:21:44|3.9409
06:21:44|3.9422
06:21:46|3.9399
06:21:46|3.9403
06:21:48|3.9412
06:21:48|3.9421
06:21:49|3.937
06:21:51|3.9391
06:21:51|3.939
06:21:52|3.939
06:21:53|3.9391
06:21:54|3.9391
06:21:55|3.9391
06:21:57|3.9376
06:21:57|3.9346
06:21:58|3.9368
06:21:59|3.9368
06:22:00|3.9368
06:22:01|3.938
06:22:03|3.938
06:22:03|3.9345
06:22:04|3.9312
06:22:05|3.9333
06:22:07|3.9322
06:22:07|3.9322
06:22:08|3.9354
06:22:09|3.9416
06:22:11|3.9435
06:22:12|3.942
06:22:12|3.9428
06:22:13|3.9439
06:22:14|3.9427
06:22:16|3.9442
06:22:17|3.9447
06:22:17|3.9447
06:22:19|3.9427
06:22:20|3.9417
06:22:20|3.9417
06:22:23|3.9415
06:22:24|3.942
06:22:26|3.9453
06:22:26|3.9453
06:22:27|3.9447
06:22:28|3.9462
06:22:30|3.9482
06:22:31|3.9506
06:22:32|3.9494
06:22:33|3.9494
06:22:34|3.9488
06:22:34|3.9489
06:22:36|3.9509
06:22:37|3.9526
06:22:37|3.9522
06:22:38|3.9532
06:22:40|3.9519
06:22:40|3.9515
06:22:41|3.951
06:22:43|3.95
06:22:44|3.9505
06:22:46|3.9504
06:22:46|3.9507
06:22:47|3.9517
06:22:48|3.9512
06:22:49|3.9512
06:22:51|3.95
06:22:51|3.9513
06:22:53|3.9532
06:22:54|3.9526
06:22:55|3.9507
06:22:57|3.9536
06:22:57|3.9537
06:22:58|3.9546
06:22:59|3.9505
06:23:00|3.9505
06:23:01|3.9536
06:23:02|3.9545
06:23:03|3.9546
06:23:05|3.9546
06:23:06|3.9502
06:23:06|3.9523
06:23:07|3.9521
06:23:08|3.9506
06:23:09|3.9506
06:23:10|3.9506
06:23:11|3.9506
06:23:13|3.9544
06:23:13|3.9544
06:23:14|3.9522
06:23:15|3.9511
06:23:16|3.9511
06:23:17|3.9511
06:23:19|3.951
06:23:19|3.9518
06:23:20|3.9518
06:23:21|3.9518
06:23:23|3.9533
06:23:24|3.9533
06:23:25|3.9533
06:23:26|3.9531
06:23:28|3.9528
06:23:30|3.9536
06:23:30|3.9547
06:23:31|3.9547
06:23:32|3.9547
06:23:33|3.9587
06:23:35|3.96
06:23:36|3.9595
06:23:37|3.9595
06:23:38|3.9555
06:23:39|3.9556
06:23:40|3.9567
06:23:41|3.9567
06:23:42|3.9548
06:23:43|3.9553
06:23:44|3.9574
06:23:46|3.9574
06:23:46|3.9554
06:23:48|3.9564
06:23:48|3.9556
06:23:50|3.9556
06:23:50|3.9549
06:23:51|3.9549
06:23:52|3.9549
06:23:53|3.9549
06:23:54|3.9569
06:23:55|3.9569
06:23:56|3.9569
06:23:57|3.9558
06:23:58|3.9553
06:23:59|3.9569
06:24:01|3.9568
06:24:01|3.9568
06:24:03|3.9572
06:24:03|3.9583
06:24:05|3.9557
06:24:05|3.9555
06:24:06|3.9553
06:24:07|3.9543
06:24:09|3.9543
06:24:09|3.9567
06:24:10|3.9561
06:24:12|3.9567
06:24:12|3.9581
06:24:14|3.96
06:24:15|3.96
06:24:16|3.9601
06:24:16|3.9583
06:24:18|3.9647
06:24:18|3.9665
06:24:20|3.9674
06:24:21|3.9674
06:24:21|3.9675
06:24:24|3.9675
06:24:24|3.9671
06:24:26|3.9713
06:24:27|3.9715
06:24:27|3.9723
06:24:28|3.9747
06:24:29|3.9747
06:24:31|3.9754
06:24:32|3.9752
06:24:33|3.9742
06:24:34|3.9763
06:24:34|3.9781
06:24:35|3.9787
06:24:37|3.9787
06:24:38|3.98
06:24:39|3.9789
06:24:40|3.9786
06:24:40|3.9748
06:24:41|3.9777
06:24:43|3.975
06:24:43|3.9758
06:24:45|3.975
06:24:45|3.9708
06:24:47|3.971
06:24:48|3.9715
06:24:48|3.9715
06:24:50|3.9713
06:24:51|3.9723
06:24:52|3.9721
06:24:52|3.974
06:24:54|3.974
06:24:54|3.9723
06:24:56|3.9742
06:24:57|3.9832
06:24:58|3.9811
06:24:59|3.9838
06:25:00|3.9812
06:25:01|3.9853
06:25:02|3.9853
06:25:03|3.9812
06:25:04|3.9803
06:25:05|3.9779
06:25:06|3.9763
06:25:07|3.9745
06:25:08|3.9749
06:25:09|3.9745
06:25:11|3.9753
06:25:11|3.9762
06:25:12|3.9776
06:25:13|3.9793
06:25:14|3.9777
06:25:15|3.9785
06:25:17|3.977
06:25:18|3.9773
06:25:19|3.976
06:25:19|3.9717
06:25:21|3.9761
06:25:23|3.9755
06:25:24|3.9755
06:25:25|3.9755
06:25:25|3.9708
06:25:28|3.9715
06:25:28|3.9715
06:25:30|3.9715
06:25:31|3.9736
06:25:31|3.9736
06:25:33|3.9702
06:25:34|3.9709
06:25:35|3.9722
06:25:36|3.9742
06:25:37|3.976
06:25:39|3.9776
06:25:39|3.9736
06:25:41|3.9783
06:25:42|3.9783
06:25:43|3.9768
06:25:43|3.9768
06:25:44|3.9795
06:25:45|3.9795
06:25:46|3.9756
06:25:48|3.9754
06:25:49|3.9763
06:25:49|3.9766
06:25:50|3.9765
06:25:52|3.9766
06:25:53|3.9792
06:25:53|3.98
06:25:55|3.98
06:25:55|3.9784
06:25:57|3.9826
06:25:58|3.9826
06:25:59|3.9826
06:26:00|3.9826
06:26:01|3.979
06:26:02|3.9784
06:26:03|3.9787
06:26:04|3.9803
06:26:05|3.9761
06:26:07|3.9761
06:26:07|3.9749
06:26:08|3.9785
06:26:09|3.9785
06:26:10|3.9774
06:26:11|3.9807
06:26:12|3.9848
06:26:14|3.9882
06:26:14|3.9908
06:26:16|3.9927
06:26:16|3.9936
06:26:18|3.9948
06:26:18|3.9944
06:26:19|3.9944
06:26:20|3.9938
06:26:21|3.9941
06:26:23|3.9957
06:26:24|3.9958
06:26:26|3.9953
06:26:27|3.9955
06:26:28|3.9934
06:26:29|3.9925
06:26:30|3.9924
06:26:31|3.9924
06:26:32|3.9918
06:26:33|3.9849
06:26:35|3.9851
06:26:36|3.9874
06:26:37|3.9877
06:26:37|3.9874
06:26:38|3.9878
06:26:40|3.9886
06:26:41|3.9862
06:26:42|3.9841
06:26:43|3.9826
06:26:44|3.9834
06:26:45|3.9847
06:26:46|3.985
06:26:47|3.9859
06:26:48|3.9859
06:26:48|3.9859
06:26:50|3.9856
06:26:51|3.9863
06:26:52|3.983
06:26:53|3.9823
06:26:54|3.9829
06:26:55|3.9829
06:26:57|3.9829
06:26:58|3.9885
06:26:58|3.9885
06:26:59|3.9868
06:27:00|3.987
06:27:02|3.9824
06:27:02|3.9824
06:27:04|3.9843
06:27:04|3.9828
06:27:05|3.9837
06:27:07|3.9829
06:27:08|3.982
06:27:09|3.9827
06:27:09|3.9808
06:27:11|3.9808
06:27:11|3.9808
06:27:13|3.9813
06:27:14|3.9813
06:27:15|3.9785
06:27:16|3.9799
06:27:17|3.9799
06:27:18|3.9817
06:27:19|3.9817
06:27:20|3.9817
06:27:20|3.9807
06:27:21|3.9796
06:27:23|3.9796
06:27:24|3.9782
06:27:25|3.9775
06:27:26|3.9769
06:27:28|3.9779
06:27:28|3.9796
06:27:30|3.9808
06:27:30|3.9808
06:27:32|3.9769
06:27:33|3.9775
06:27:33|3.9781
06:27:34|3.9775
06:27:36|3.9775
06:27:37|3.9768
06:27:37|3.9767
06:27:38|3.975
06:27:39|3.975
06:27:40|3.9752
06:27:41|3.9747
06:27:42|3.9737
06:27:43|3.9737
06:27:44|3.9729
06:27:45|3.9738
06:27:46|3.9734
06:27:48|3.9753
06:27:48|3.9753
06:27:50|3.9753
06:27:50|3.9761
06:27:51|3.9761
06:27:52|3.9761
06:27:54|3.9734
06:27:54|3.9734
06:27:56|3.9734
06:27:56|3.9734
06:27:57|3.9734
06:27:59|3.9734
06:28:00|3.9734
06:28:00|3.9734
06:28:02|3.9734
06:28:03|3.9716
06:28:04|3.97
06:28:05|3.9686
06:28:06|3.9685
06:28:07|3.9701
06:28:07|3.9678
06:28:09|3.9693
06:28:10|3.9693
06:28:10|3.9666
06:28:12|3.9651
06:28:13|3.9651
06:28:14|3.9666
06:28:15|3.9666
06:28:16|3.9634
06:28:17|3.9634
06:28:17|3.9621
06:28:19|3.961
06:28:19|3.9609
06:28:20|3.9604
06:28:22|3.9604
06:28:23|3.9604
06:28:24|3.9604
06:28:25|3.9596
06:28:26|3.9602
06:28:28|3.9626
06:28:29|3.9626
06:28:30|3.9635
06:28:31|3.9632
06:28:32|3.9635
06:28:33|3.9681
06:28:34|3.967
06:28:35|3.967
06:28:36|3.9663
06:28:37|3.9667
06:28:38|3.9667
06:28:39|3.9661
06:28:40|3.9661
06:28:42|3.9661
06:28:43|3.9633
06:28:44|3.9647
06:28:45|3.9652
06:28:45|3.9652
06:28:46|3.967
06:28:47|3.967
06:28:48|3.967
06:28:50|3.967
06:28:50|3.967
06:28:52|3.967
06:28:53|3.967
06:28:54|3.967
06:28:55|3.967
06:28:55|3.967
06:28:57|3.965
06:28:58|3.9652
06:28:59|3.9652
06:29:00|3.9652
06:29:01|3.9652
06:29:02|3.9652
06:29:03|3.9629
06:29:04|3.9629
06:29:05|3.9631
06:29:06|3.9631
06:29:07|3.9616
06:29:08|3.9629
06:29:09|3.9629
06:29:10|3.9629
06:29:11|3.9629
06:29:12|3.9572
06:29:13|3.9572
06:29:14|3.9572
06:29:15|3.9599
06:29:16|3.9599
06:29:17|3.9589
06:29:18|3.9589
06:29:19|3.9596
06:29:20|3.9596
06:29:21|3.9576
06:29:22|3.9588
06:29:23|3.9568
06:29:24|3.9568
06:29:25|3.9563
06:29:27|3.9578
06:29:27|3.9558
06:29:29|3.9556
06:29:30|3.9561
06:29:31|3.9566
06:29:32|3.9578
06:29:33|3.9578
06:29:34|3.9581
06:29:35|3.9581
06:29:36|3.9572
06:29:37|3.9572
06:29:38|3.9571
06:29:40|3.9563
06:29:40|3.9563
06:29:41|3.9563
06:29:43|3.9563
06:29:44|3.9563
06:29:45|3.9563
06:29:46|3.9563
06:29:47|3.9561
06:29:48|3.9561
06:29:49|3.9561
06:29:50|3.9559
06:29:51|3.956
06:29:52|3.9559
06:29:53|3.9565
06:29:54|3.9573
06:29:55|3.9573
06:29:56|3.9573
06:29:57|3.9573
06:29:58|3.9571
06:29:59|3.9576
06:30:00|3.9588
06:30:01|3.9566
06:30:02|3.9569
06:30:03|3.9607
06:30:04|3.964
06:30:05|3.9602
06:30:06|3.9552
06:30:07|3.9561
06:30:08|3.9563
06:30:09|3.9563
06:30:10|3.9546
06:30:11|3.9543
06:30:13|3.9544
06:30:14|3.9563
06:30:14|3.9559
06:30:15|3.9559
06:30:16|3.9559
06:30:17|3.9563
06:30:19|3.9563
06:30:19|3.9578
06:30:20|3.958
06:30:22|3.958
06:30:22|3.9544
06:30:24|3.9544
06:30:26|3.9544
06:30:26|3.9555
06:30:28|3.9549
06:30:30|3.9533
06:30:31|3.9557
06:30:32|3.9615
06:30:33|3.9598
06:30:33|3.9576
06:30:34|3.9578
06:30:35|3.9543
06:30:36|3.9575
06:30:37|3.9575
06:30:38|3.9533
06:30:39|3.9533
06:30:41|3.9501
06:30:41|3.9506
06:30:43|3.9533
06:30:44|3.951
06:30:45|3.9523
06:30:45|3.9515
06:30:47|3.951
06:30:48|3.9506
06:30:49|3.9512
06:30:51|3.95
06:30:51|3.95
06:30:52|3.95
06:30:53|3.95
06:30:54|3.95
06:30:55|3.95
06:30:57|3.9469
06:30:57|3.9421
06:30:59|3.9407
06:30:59|3.9401
06:31:01|3.9401
06:31:01|3.9448
06:31:02|3.9431
06:31:03|3.9431
06:31:04|3.9464
06:31:05|3.9484
06:31:06|3.9477
06:31:08|3.9499
06:31:08|3.9506
06:31:09|3.9523
06:31:10|3.9523
06:31:11|3.9515
06:31:13|3.9487
06:31:14|3.9477
06:31:15|3.9477
06:31:16|3.9462
06:31:17|3.9462
06:31:19|3.9502
06:31:19|3.9492
06:31:20|3.9492
06:31:21|3.9486
06:31:22|3.9528
06:31:23|3.9545
06:31:25|3.9522
06:31:26|3.952
06:31:27|3.9535
06:31:27|3.9543
06:31:30|3.9531
06:31:31|3.9543
06:31:32|3.9543
06:31:33|3.9543
06:31:33|3.9543
06:31:34|3.9539
06:31:35|3.9539
06:31:36|3.9539
06:31:38|3.954
06:31:39|3.954
06:31:40|3.9563
06:31:41|3.9584
06:31:42|3.9606
06:31:43|3.9614
06:31:44|3.9614
06:31:45|3.9626
06:31:47|3.9629
06:31:48|3.9646
06:31:48|3.9645
06:31:49|3.9645
06:31:50|3.9657
06:31:51|3.9669
06:31:53|3.9669
06:31:54|3.967
06:31:55|3.9674
06:31:56|3.9681
06:31:57|3.9669
06:31:58|3.9661
06:31:59|3.9661
06:32:00|3.9661
06:32:01|3.9632
06:32:02|3.963
06:32:03|3.9622
06:32:04|3.9624
06:32:05|3.9648
06:32:06|3.9648
06:32:07|3.9634
06:32:08|3.9644
06:32:09|3.9634
06:32:10|3.9698
06:32:11|3.9697
06:32:12|3.9697
06:32:13|3.9702
06:32:14|3.9739
06:32:15|3.9702
06:32:16|3.9701
06:32:17|3.9701
06:32:18|3.968
06:32:20|3.9679
06:32:20|3.9665
06:32:22|3.9679
06:32:23|3.9668
06:32:23|3.9668
06:32:25|3.9624
06:32:26|3.9651
06:32:27|3.9608
06:32:28|3.9609
06:32:30|3.9572
06:32:32|3.9578
06:32:32|3.954
06:32:34|3.9541
06:32:34|3.9541
06:32:35|3.9536
06:32:37|3.9536
06:32:37|3.9513
06:32:38|3.9522
06:32:39|3.951
06:32:40|3.9507
06:32:41|3.95
06:32:42|3.9486
06:32:43|3.9472
06:32:44|3.9472
06:32:45|3.9472
06:32:46|3.9472
06:32:47|3.9472
06:32:48|3.9457
06:32:49|3.9451
06:32:51|3.9459
06:32:53|3.9459
06:32:53|3.9464
06:32:54|3.9473
06:32:55|3.9473
06:32:56|3.9473
06:32:58|3.9439
06:32:58|3.9418
06:33:00|3.9425
06:33:01|3.941
06:33:02|3.941
06:33:03|3.9433
06:33:04|3.9451
06:33:05|3.949
06:33:05|3.949
06:33:07|3.948
06:33:08|3.9583
06:33:08|3.9522
06:33:10|3.9522
06:33:11|3.9512
06:33:11|3.9469
06:33:13|3.9509
06:33:14|3.9524
06:33:15|3.9525
06:33:16|3.9506
06:33:18|3.955
06:33:19|3.9604
06:33:19|3.9598
06:33:20|3.959
06:33:21|3.9586
06:33:23|3.9586
06:33:23|3.9586
06:33:24|3.9586
06:33:26|3.9568
06:33:26|3.9567
06:33:28|3.957
06:33:29|3.957
06:33:30|3.9591
06:33:32|3.9586
06:33:32|3.9586
06:33:33|3.9586
06:33:34|3.9586
06:33:36|3.9593
06:33:36|3.9567
06:33:37|3.9555
06:33:39|3.9576
06:33:40|3.9554
06:33:40|3.9554
06:33:42|3.9579
06:33:42|3.9579
06:33:44|3.9572
06:33:44|3.9572
06:33:45|3.9572
06:33:46|3.9595
06:33:48|3.958
06:33:48|3.9582
06:33:50|3.9632
06:33:51|3.9639
06:33:52|3.9639
06:33:54|3.9639
06:33:54|3.9639
06:33:56|3.9639
06:33:56|3.9639
06:33:57|3.9639
06:33:58|3.9632
06:33:59|3.9632
06:34:00|3.9614
06:34:01|3.9627
06:34:02|3.9627
06:34:03|3.9627
06:34:05|3.9627
06:34:06|3.9617
06:34:07|3.96
06:34:08|3.9575
06:34:08|3.9567
06:34:10|3.9591
06:34:11|3.9585
06:34:12|3.9587
06:34:12|3.9601
06:34:14|3.9603
06:34:15|3.9615
06:34:15|3.9621
06:34:17|3.9615
06:34:18|3.9627
06:34:18|3.963
06:34:20|3.963
06:34:21|3.9594
06:34:22|3.9582
06:34:23|3.9587
06:34:23|3.9587
06:34:24|3.9588
06:34:27|3.9588
06:34:28|3.9539
06:34:29|3.9566
06:34:29|3.9568
06:34:32|3.9591
06:34:34|3.9596
06:34:34|3.9596
06:34:35|3.9596
06:34:36|3.9596
06:34:38|3.9596
06:34:39|3.9593
06:34:39|3.9593
06:34:40|3.9592
06:34:42|3.9583
06:34:43|3.9583
06:34:44|3.9583
06:34:45|3.959
06:34:46|3.9578
06:34:47|3.9578
06:34:48|3.9578
06:34:49|3.9546
06:34:50|3.9546
06:34:51|3.9546
06:34:52|3.9546
06:34:53|3.9544
06:34:55|3.9543
06:34:55|3.9536
06:34:56|3.9536
06:34:57|3.95
06:34:58|3.95
06:34:59|3.9529
06:35:00|3.9529
06:35:02|3.9529
06:35:02|3.9529
06:35:03|3.9529
06:35:04|3.9529
06:35:05|3.9529
06:35:07|3.9485
06:35:07|3.947
06:35:08|3.947
06:35:09|3.947
06:35:11|3.947
06:35:11|3.945
06:35:12|3.945
06:35:13|3.9439
06:35:14|3.9439
06:35:15|3.9439
06:35:16|3.9429
06:35:17|3.9431
06:35:18|3.9431
06:35:19|3.9403
06:35:20|3.9394
06:35:21|3.941
06:35:22|3.9407
06:35:23|3.9404
06:35:25|3.9405
06:35:26|3.9405
06:35:27|3.9439
06:35:29|3.9414
06:35:29|3.9403
06:35:31|3.9403
06:35:32|3.9414
06:35:32|3.9414
06:35:33|3.9412
06:35:34|3.9447
06:35:35|3.9451
06:35:37|3.9451
06:35:38|3.9451
06:35:39|3.9464
06:35:39|3.9464
06:35:41|3.9464
06:35:41|3.9464
06:35:42|3.9502
06:35:44|3.9485
06:35:45|3.9485
06:35:45|3.9485
06:35:47|3.9485
06:35:47|3.9485
06:35:49|3.9485
06:35:50|3.9485
06:35:51|3.944
06:35:52|3.9438
06:35:53|3.9438
06:35:54|3.9447
06:35:55|3.9447
06:35:56|3.9447
06:35:57|3.9447
06:35:57|3.9424
06:35:59|3.9424
06:35:59|3.9418
06:36:00|3.9416
06:36:02|3.9416
06:36:02|3.9414
06:36:04|3.9414
06:36:04|3.9414
06:36:06|3.9364
06:36:07|3.9364
06:36:08|3.9325
06:36:08|3.9312
06:36:10|3.9311
06:36:11|3.9303
06:36:13|3.9294
06:36:14|3.9287
06:36:14|3.9294
06:36:15|3.9295
06:36:16|3.9295
06:36:17|3.9273
06:36:19|3.9276
06:36:20|3.9277
06:36:20|3.9271
06:36:22|3.9272
06:36:23|3.9256
06:36:23|3.9256
06:36:24|3.9254
06:36:26|3.9276
06:36:26|3.9276
06:36:27|3.9272
06:36:28|3.9272
06:36:30|3.9274
06:36:32|3.9272
06:36:33|3.9287
06:36:34|3.9286
06:36:35|3.9236
06:36:36|3.9236
06:36:37|3.9236
06:36:38|3.9236
06:36:39|3.9265
06:36:41|3.9244
06:36:43|3.9244
06:36:44|3.9239
06:36:44|3.924
06:36:46|3.924
06:36:47|3.9232
06:36:48|3.9266
06:36:49|3.9266
06:36:50|3.9266
06:36:51|3.9259
06:36:52|3.9259
06:36:53|3.9258
06:36:54|3.9247
06:36:55|3.9243
06:36:56|3.9226
06:36:57|3.9229
06:36:58|3.9229
06:36:59|3.9229
06:37:00|3.9229
06:37:01|3.9197
06:37:02|3.9197
06:37:03|3.9226
06:37:04|3.9226
06:37:06|3.9227
06:37:07|3.9235
06:37:07|3.9235
06:37:08|3.9235
06:37:10|3.9235
06:37:10|3.9235
06:37:12|3.9268
06:37:12|3.9268
06:37:14|3.9274
06:37:15|3.9277
06:37:16|3.9235
06:37:17|3.9235
06:37:17|3.9235
06:37:19|3.9235
06:37:19|3.9235
06:37:20|3.9283
06:37:22|3.9266
06:37:22|3.9266
06:37:24|3.9277
06:37:25|3.9303
06:37:26|3.9302
06:37:28|3.9302
06:37:28|3.9275
06:37:30|3.9296
06:37:31|3.9296
06:37:33|3.926
06:37:34|3.926
06:37:36|3.927
06:37:36|3.927
06:37:38|3.927
06:37:38|3.927
06:37:41|3.927
06:37:42|3.927
06:37:42|3.9226
06:37:43|3.9216
06:37:44|3.9216
06:37:45|3.9216
06:37:46|3.9208
06:37:47|3.9208
06:37:48|3.9208
06:37:49|3.9186
06:37:50|3.9189
06:37:52|3.9189
06:37:52|3.9193
06:37:53|3.9193
06:37:55|3.9199
06:37:55|3.9192
06:37:57|3.9192
06:37:57|3.9196
06:37:58|3.9189
06:37:59|3.9195
06:38:01|3.9214
06:38:02|3.9214
06:38:03|3.9223
06:38:04|3.9213
06:38:05|3.9213
06:38:06|3.9185
06:38:07|3.9193
06:38:08|3.9193
06:38:09|3.9209
06:38:10|3.9207
06:38:11|3.9214
06:38:12|3.9193
06:38:13|3.9195
06:38:15|3.92
06:38:15|3.92
06:38:16|3.92
06:38:17|3.9191
06:38:18|3.9194
06:38:21|3.9191
06:38:21|3.9196
06:38:22|3.921
06:38:23|3.921
06:38:24|3.921
06:38:26|3.921
06:38:27|3.92
06:38:29|3.9194
06:38:30|3.9195
06:38:32|3.915
06:38:32|3.9146
06:38:34|3.9131
06:38:35|3.9135
06:38:36|3.9135
06:38:37|3.9135
06:38:38|3.9135
06:38:39|3.9135
06:38:40|3.9123
06:38:41|3.9123
06:38:43|3.9123
06:38:43|3.9118
06:38:44|3.9119
06:38:45|3.9092
06:38:46|3.9088
06:38:48|3.9065
06:38:48|3.9071
06:38:49|3.9071
06:38:50|3.9052
06:38:52|3.9064
06:38:53|3.9062
06:38:54|3.9072
06:38:55|3.9072
06:38:56|3.9072
06:38:57|3.9048
06:38:58|3.9065
06:39:00|3.9104
06:39:00|3.9104
06:39:02|3.9122
06:39:03|3.9122
06:39:04|3.9136
06:39:05|3.9145
06:39:06|3.9112
06:39:07|3.9073
06:39:08|3.9069
06:39:08|3.9069
06:39:10|3.9069
06:39:10|3.9069
06:39:12|3.9069
06:39:12|3.9069
06:39:14|3.9047
06:39:14|3.9015
06:39:16|3.9015
06:39:17|3.9015
06:39:17|3.9015
06:39:20|3.9037
06:39:20|3.9037
06:39:21|3.9037
06:39:22|3.9034
06:39:23|3.9017
06:39:24|3.9017
06:39:25|3.9027
06:39:27|3.9048
06:39:29|3.9064
06:39:29|3.9052
06:39:31|3.9091
06:39:32|3.9091
06:39:33|3.9084
06:39:34|3.9084
06:39:35|3.9084
06:39:36|3.9054
06:39:37|3.9054
06:39:38|3.9047
06:39:40|3.9047
06:39:41|3.9032
06:39:42|3.9032
06:39:42|3.9032
06:39:43|3.9032
06:39:45|3.9032
06:39:46|3.904
06:39:46|3.904
06:39:48|3.904
06:39:48|3.9057
06:39:50|3.9057
06:39:50|3.9046
06:39:52|3.9046
06:39:53|3.9039
06:39:53|3.9053
06:39:54|3.9035
06:39:56|3.9035
06:39:57|3.9035
06:39:58|3.9035
06:39:58|3.9018
06:39:59|3.9018
06:40:01|3.903
06:40:01|3.9084
06:40:03|3.9084
06:40:04|3.9073
06:40:04|3.9111
06:40:06|3.9111
06:40:06|3.9081
06:40:08|3.9075
06:40:08|3.9072
06:40:09|3.9064
06:40:10|3.9053
06:40:12|3.9044
06:40:13|3.9064
06:40:14|3.9084
06:40:15|3.9084
06:40:16|3.9088
06:40:17|3.9074
06:40:18|3.9085
06:40:19|3.9085
06:40:20|3.9085
06:40:21|3.9093
06:40:22|3.9093
06:40:23|3.9093
06:40:25|3.908
06:40:26|3.908
06:40:26|3.908
06:40:28|3.908
06:40:28|3.9066
06:40:29|3.9066
06:40:31|3.9066
06:40:32|3.9104
06:40:33|3.9104
06:40:34|3.9104
06:40:36|3.912
06:40:36|3.912
06:40:38|3.912
06:40:39|3.9132
06:40:39|3.9143
06:40:40|3.9148
06:40:41|3.9148
06:40:42|3.9119
06:40:44|3.9159
06:40:45|3.9161
06:40:46|3.9154
06:40:47|3.9176
06:40:48|3.9176
06:40:49|3.9176
06:40:50|3.9174
06:40:51|3.9174
06:40:52|3.9164
06:40:53|3.9172
06:40:54|3.9172
06:40:55|3.9175
06:40:56|3.9175
06:40:57|3.9175
06:40:58|3.9175
06:40:59|3.9181
06:41:00|3.9189
06:41:01|3.9189
06:41:02|3.9211
06:41:03|3.9211
06:41:04|3.9204
06:41:06|3.9174
06:41:06|3.916
06:41:07|3.9141
06:41:08|3.9114
06:41:09|3.9112
06:41:10|3.9116
06:41:11|3.9116
06:41:12|3.9116
06:41:13|3.9168
06:41:14|3.9176
06:41:15|3.9175
06:41:16|3.9174
06:41:18|3.9176
06:41:18|3.9176
06:41:19|3.9171
06:41:21|3.9154
06:41:22|3.9154
06:41:22|3.9154
06:41:23|3.9154
06:41:24|3.9172
06:41:25|3.9172
06:41:27|3.9172
06:41:28|3.9172
06:41:30|3.918
06:41:31|3.918
06:41:31|3.918
06:41:33|3.918
06:41:34|3.918
06:41:35|3.9172
06:41:36|3.9172
06:41:37|3.9172
06:41:39|3.9146
06:41:40|3.9146
06:41:41|3.9164
06:41:41|3.9182
06:41:43|3.9182
06:41:43|3.9182
06:41:44|3.9182
06:41:45|3.9165
06:41:46|3.918
06:41:48|3.918
06:41:49|3.918
06:41:49|3.92
06:41:50|3.9177
06:41:52|3.9177
06:41:53|3.9177
06:41:54|3.9177
06:41:55|3.9189
06:41:56|3.9189
06:41:57|3.9173
06:41:58|3.9168
06:41:59|3.9168
06:42:00|3.9165
06:42:01|3.9165
06:42:02|3.9157
06:42:03|3.9157
06:42:04|3.9157
06:42:05|3.9152
06:42:06|3.9151
06:42:07|3.9151
06:42:08|3.9148
06:42:09|3.9148
06:42:10|3.917
06:42:11|3.917
06:42:12|3.9184
06:42:13|3.9184
06:42:14|3.9184
06:42:15|3.9184
06:42:16|3.9184
06:42:17|3.919
06:42:18|3.919
06:42:19|3.919
06:42:20|3.919
06:42:21|3.919
06:42:22|3.919
06:42:23|3.9189
06:42:24|3.9182
06:42:25|3.9182
06:42:26|3.919
06:42:28|3.9211
06:42:30|3.9211
06:42:30|3.9211
06:42:32|3.9208
06:42:33|3.9231
06:42:34|3.9231
06:42:34|3.9231
06:42:36|3.9231
06:42:36|3.9231
06:42:38|3.9231
06:42:38|3.924
06:42:40|3.924
06:42:40|3.924
06:42:41|3.9238
06:42:43|3.9248
06:42:44|3.9248
06:42:45|3.9248
06:42:46|3.9248
06:42:47|3.9253
06:42:48|3.9253
06:42:49|3.9251
06:42:50|3.9251
06:42:51|3.9251
06:42:52|3.9275
06:42:53|3.9275
06:42:54|3.9275
06:42:55|3.9275
06:42:57|3.9275
06:42:57|3.9281
06:42:59|3.9281
06:42:59|3.9281
06:43:00|3.9281
06:43:01|3.9278
06:43:02|3.9285
06:43:03|3.9285
06:43:04|3.9281
06:43:05|3.926
06:43:06|3.9231
06:43:07|3.9231
06:43:08|3.9231
06:43:10|3.9231
06:43:10|3.9231
06:43:11|3.9231
06:43:12|3.9231
06:43:13|3.9231
06:43:14|3.9231
06:43:16|3.9243
06:43:16|3.9254
06:43:18|3.9255
06:43:19|3.9265
06:43:19|3.9265
06:43:20|3.9265
06:43:21|3.922
06:43:23|3.9254
06:43:23|3.9254
06:43:25|3.9254
06:43:25|3.9265
06:43:26|3.9265
06:43:27|3.9265
06:43:29|3.9265
06:43:31|3.9265
06:43:32|3.9265
06:43:33|3.9265
06:43:35|3.9265
06:43:36|3.9265
06:43:37|3.9265
06:43:38|3.9254
06:43:39|3.9254
06:43:39|3.9263
06:43:41|3.9263
06:43:42|3.9263
06:43:43|3.9265
06:43:45|3.9265
06:43:46|3.9259
06:43:47|3.9267
06:43:48|3.9267
06:43:49|3.9267
06:43:51|3.9267
06:43:51|3.925
06:43:52|3.925
06:43:53|3.925
06:43:55|3.925
06:43:55|3.925
06:43:57|3.9248
06:43:58|3.9248
06:43:58|3.9248
06:43:59|3.9274
06:44:01|3.9274
06:44:02|3.9258
06:44:03|3.9259
06:44:03|3.9259
06:44:05|3.9277
06:44:06|3.9265
06:44:07|3.924
06:44:08|3.924
06:44:09|3.9276
06:44:10|3.9269
06:44:11|3.9269
06:44:12|3.9269
06:44:13|3.9281
06:44:14|3.9281
06:44:15|3.9281
06:44:16|3.9274
06:44:17|3.9274
06:44:18|3.9274
06:44:19|3.9274
06:44:20|3.9274
06:44:21|3.9283
06:44:22|3.9283
06:44:23|3.928
06:44:24|3.928
06:44:25|3.9282
06:44:26|3.9282
06:44:27|3.9282
06:44:28|3.9282
06:44:29|3.9282
06:44:30|3.9282
06:44:31|3.9277
06:44:32|3.9266
06:44:33|3.9266
06:44:34|3.9261
06:44:35|3.923
06:44:37|3.923
06:44:38|3.923
06:44:39|3.923
06:44:40|3.9252
06:44:41|3.9252
06:44:42|3.9252
06:44:43|3.9252
06:44:44|3.9252
06:44:46|3.9252
06:44:46|3.9259
06:44:47|3.9261
06:44:48|3.9261
06:44:49|3.9271
06:44:51|3.9281
06:44:51|3.9281
06:44:52|3.9281
06:44:53|3.9281
06:44:54|3.9281
06:44:56|3.9281
06:44:57|3.9281
06:44:58|3.9281
06:44:58|3.9281
06:45:00|3.9281
06:45:00|3.9312
06:45:02|3.9312
06:45:03|3.9327
06:45:04|3.9324
06:45:05|3.9324
06:45:07|3.9315
06:45:07|3.9306
06:45:09|3.9272
06:45:10|3.9255
06:45:10|3.9248
06:45:11|3.9248
06:45:13|3.9261
06:45:14|3.9262
06:45:15|3.9266
06:45:15|3.9266
06:45:17|3.9262
06:45:18|3.9262
06:45:19|3.9262
06:45:19|3.9262
06:45:21|3.9262
06:45:22|3.9262
06:45:22|3.9262
06:45:23|3.9262
06:45:25|3.9226
06:45:26|3.9228
06:45:27|3.9228
06:45:28|3.923
06:45:28|3.923
06:45:31|3.9239
06:45:31|3.9239
06:45:32|3.9269
06:45:34|3.928
06:45:35|3.9282
06:45:37|3.9257
06:45:37|3.9257
06:45:39|3.9257
06:45:40|3.9257
06:45:40|3.9257
06:45:42|3.9259
06:45:43|3.9259
06:45:44|3.9258
06:45:45|3.9245
06:45:46|3.9252
06:45:48|3.9252
06:45:49|3.9253
06:45:50|3.9253
06:45:51|3.9253
06:45:52|3.9253
06:45:52|3.9253
06:45:54|3.9253
06:45:55|3.9253
06:45:56|3.9253
06:45:57|3.9253
06:45:57|3.9253
06:45:59|3.9253
06:46:00|3.9253
06:46:01|3.9253
06:46:02|3.9253
06:46:04|3.9263
06:46:05|3.9288
06:46:06|3.9294
06:46:06|3.9294
06:46:08|3.924
06:46:09|3.924
06:46:10|3.924
06:46:10|3.924
06:46:11|3.9245
06:46:13|3.9245
06:46:13|3.9264
06:46:14|3.9264
06:46:15|3.9262
06:46:17|3.9262
06:46:18|3.9262
06:46:19|3.9262
06:46:20|3.9244
06:46:21|3.9239
06:46:22|3.9239
06:46:23|3.9214
06:46:24|3.9217
06:46:25|3.9217
06:46:26|3.9221
06:46:27|3.9235
06:46:28|3.9235
06:46:29|3.9235
06:46:30|3.9236
06:46:32|3.9224
06:46:33|3.9224
06:46:33|3.9224
06:46:34|3.9224
06:46:35|3.9243
06:46:36|3.9243
06:46:37|3.9243
06:46:39|3.9243
06:46:40|3.9243
06:46:41|3.9253
06:46:42|3.9252
06:46:43|3.9252
06:46:43|3.9252
06:46:45|3.9252
06:46:46|3.9264
06:46:47|3.9272
06:46:48|3.9264
06:46:49|3.9264
06:46:50|3.9261
06:46:51|3.9275
06:46:52|3.928
06:46:52|3.928
06:46:54|3.928
06:46:55|3.928
06:46:56|3.928
06:46:57|3.928
06:46:58|3.9284
06:46:59|3.9284
06:47:00|3.9268
06:47:01|3.9275
06:47:02|3.9275
06:47:03|3.9295
06:47:04|3.932
06:47:05|3.9339
06:47:06|3.9339
06:47:06|3.9339
06:47:08|3.9339
06:47:09|3.9339
06:47:10|3.9339
06:47:11|3.931
06:47:12|3.931
06:47:13|3.9288
06:47:14|3.9289
06:47:15|3.9291
06:47:15|3.9299
06:47:17|3.9299
06:47:18|3.9299
06:47:19|3.9299
06:47:20|3.9299
06:47:21|3.9291
06:47:22|3.9298
06:47:23|3.9298
06:47:25|3.9298
06:47:26|3.9264
06:47:27|3.927
06:47:27|3.9238
06:47:28|3.9238
06:47:30|3.9238
06:47:32|3.9215
06:47:32|3.9208
06:47:34|3.9223
06:47:36|3.9206
06:47:36|3.9165
06:47:37|3.9152
06:47:38|3.9171
06:47:39|3.9141
06:47:40|3.9126
06:47:41|3.915
06:47:42|3.915
06:47:43|3.915
06:47:44|3.915
06:47:46|3.9183
06:47:47|3.9183
06:47:48|3.9206
06:47:49|3.9206
06:47:50|3.9208
06:47:51|3.9219
06:47:52|3.9219
06:47:53|3.923
06:47:54|3.923
06:47:55|3.923
06:47:56|3.923
06:47:57|3.923
06:47:58|3.923
06:47:59|3.9237
06:48:00|3.9237
06:48:01|3.9237
06:48:02|3.9237
06:48:03|3.9237
06:48:04|3.9237
06:48:05|3.9256
06:48:06|3.9255
06:48:07|3.9253
06:48:08|3.9238
06:48:09|3.9238
06:48:10|3.9238
06:48:12|3.9267
06:48:13|3.924
06:48:14|3.924
06:48:14|3.924
06:48:16|3.9266
06:48:16|3.9265
06:48:18|3.9265
06:48:19|3.9259
06:48:20|3.9264
06:48:21|3.9264
06:48:22|3.9264
06:48:23|3.9264
06:48:24|3.9264
06:48:25|3.9264
06:48:26|3.9269
06:48:27|3.9269
06:48:28|3.9269
06:48:29|3.9303
06:48:30|3.9303
06:48:31|3.9303
06:48:32|3.9292
06:48:34|3.9292
06:48:35|3.9323
06:48:35|3.9323
06:48:36|3.9323
06:48:37|3.9304
06:48:38|3.9306
06:48:39|3.9306
06:48:42|3.9327
06:48:42|3.9327
06:48:44|3.9334
06:48:45|3.934
06:48:46|3.934
06:48:47|3.9324
06:48:48|3.9324
06:48:49|3.9324
06:48:50|3.9315
06:48:51|3.9315
06:48:52|3.9313
06:48:53|3.9296
06:48:54|3.9306
06:48:56|3.9306
06:48:58|3.9306
06:48:58|3.9324
06:48:59|3.9324
06:49:00|3.9324
06:49:01|3.9324
06:49:02|3.934
06:49:04|3.9357
06:49:04|3.9352
06:49:05|3.9356
06:49:06|3.9356
06:49:07|3.9356
06:49:09|3.9333
06:49:10|3.9333
06:49:10|3.9339
06:49:12|3.9339
06:49:12|3.9352
06:49:14|3.9348
06:49:15|3.9348
06:49:16|3.9348
06:49:17|3.9348
06:49:18|3.9348
06:49:19|3.9348
06:49:20|3.9348
06:49:21|3.9348
06:49:22|3.9348
06:49:23|3.9348
06:49:24|3.9348
06:49:25|3.9332
06:49:26|3.9332
06:49:27|3.935
06:49:28|3.935
06:49:29|3.9352
06:49:30|3.9357
06:49:31|3.9359
06:49:32|3.9359
06:49:33|3.9362
06:49:34|3.9362
06:49:35|3.9359
06:49:37|3.935
06:49:37|3.9336
06:49:38|3.9336
06:49:40|3.9336
06:49:41|3.9345
06:49:42|3.9345
06:49:43|3.9345
06:49:43|3.9345
06:49:44|3.932
06:49:46|3.9303
06:49:47|3.9303
06:49:48|3.9303
06:49:49|3.9323
06:49:50|3.9323
06:49:51|3.9323
06:49:52|3.9323
06:49:53|3.9323
06:49:54|3.9315
06:49:55|3.9315
06:49:56|3.9315
06:49:57|3.9315
06:49:59|3.9315
06:50:00|3.9315
06:50:01|3.9313
06:50:02|3.932
06:50:03|3.9349
06:50:03|3.9352
06:50:04|3.9351
06:50:05|3.9329
06:50:07|3.9329
06:50:07|3.9337
06:50:09|3.9337
06:50:10|3.9337
06:50:11|3.9337
06:50:12|3.9337
06:50:13|3.9337
06:50:14|3.9337
06:50:14|3.934
06:50:16|3.934
06:50:17|3.9345
06:50:17|3.9345
06:50:19|3.9354
06:50:19|3.9374
06:50:21|3.9374
06:50:22|3.9374
06:50:23|3.9381
06:50:23|3.9381
06:50:24|3.9384
06:50:26|3.9384
06:50:27|3.9384
06:50:28|3.9374
06:50:29|3.9409
06:50:30|3.9423
06:50:31|3.9414
06:50:32|3.9424
06:50:33|3.9425
06:50:34|3.9425
06:50:35|3.9426
06:50:36|3.9433
06:50:38|3.9433
06:50:39|3.945
06:50:39|3.9453
06:50:40|3.944
06:50:41|3.942
06:50:43|3.9408
06:50:44|3.9413
06:50:45|3.9413
06:50:46|3.9413
06:50:47|3.9424
06:50:48|3.9424
06:50:49|3.9424
06:50:50|3.9424
06:50:51|3.9464
06:50:52|3.9464
06:50:53|3.9451
06:50:55|3.9451
06:50:55|3.9451
06:50:57|3.9451
06:50:58|3.9426
06:50:59|3.9416
06:51:00|3.9416
06:51:01|3.941
06:51:02|3.9389
06:51:03|3.9428
06:51:04|3.942
06:51:05|3.9408
06:51:06|3.9404
06:51:06|3.9404
06:51:07|3.9394
06:51:08|3.9394
06:51:10|3.9399
06:51:10|3.9398
06:51:12|3.9398
06:51:13|3.9398
06:51:14|3.9385
06:51:14|3.9457
06:51:16|3.9435
06:51:17|3.9433
06:51:19|3.9433
06:51:19|3.9456
06:51:21|3.9456
06:51:21|3.9473
06:51:22|3.9473
06:51:24|3.9473
06:51:24|3.9472
06:51:25|3.9472
06:51:26|3.9472
06:51:27|3.9472
06:51:29|3.9472
06:51:30|3.9424
06:51:30|3.9417
06:51:32|3.9393
06:51:34|3.9389
06:51:35|3.9389
06:51:36|3.9356
06:51:37|3.9337
06:51:38|3.9356
06:51:39|3.9358
06:51:41|3.9352
06:51:41|3.9355
06:51:43|3.9356
06:51:44|3.9356
06:51:45|3.9377
06:51:46|3.9377
06:51:47|3.9365
06:51:47|3.9365
06:51:49|3.9365
06:51:49|3.9365
06:51:51|3.9365
06:51:52|3.9343
06:51:54|3.9343
06:51:54|3.9342
06:51:55|3.9331
06:51:56|3.9331
06:51:57|3.9331
06:51:58|3.9331
06:51:59|3.9331
06:52:01|3.9326
06:52:01|3.9303
06:52:03|3.9303
06:52:04|3.9303
06:52:05|3.9281
06:52:05|3.9305
06:52:07|3.9305
06:52:08|3.9305
06:52:08|3.9326
06:52:09|3.9336
06:52:11|3.9336
06:52:12|3.9344
06:52:13|3.9344
06:52:13|3.9377
06:52:15|3.9384
06:52:15|3.9386
06:52:17|3.9386
06:52:17|3.9386
06:52:18|3.9386
06:52:19|3.9419
06:52:20|3.9419
06:52:22|3.9422
06:52:22|3.9421
06:52:23|3.9421
06:52:24|3.9428
06:52:25|3.9428
06:52:26|3.9448
06:52:28|3.9431
06:52:28|3.9447
06:52:29|3.9443
06:52:30|3.9443
06:52:32|3.9443
06:52:34|3.9443
06:52:34|3.9443
06:52:35|3.9443
06:52:37|3.9443
06:52:38|3.9443
06:52:39|3.94
06:52:40|3.9397
06:52:41|3.9405
06:52:42|3.9393
06:52:43|3.9391
06:52:44|3.9344
06:52:45|3.9344
06:52:46|3.9344
06:52:47|3.934
06:52:49|3.934
06:52:50|3.934
06:52:51|3.9325
06:52:52|3.9316
06:52:53|3.9316
06:52:54|3.9324
06:52:55|3.9324
06:52:56|3.9324
06:52:57|3.9344
06:52:58|3.9344
06:53:00|3.9343
06:53:01|3.9343
06:53:02|3.934
06:53:03|3.936
06:53:04|3.9353
06:53:04|3.9332
06:53:06|3.9303
06:53:06|3.93
06:53:07|3.93
06:53:09|3.93
06:53:10|3.93
06:53:10|3.93
06:53:11|3.9292
06:53:12|3.9292
06:53:13|3.9292
06:53:14|3.9295
06:53:16|3.9285
06:53:17|3.9287
06:53:18|3.9287
06:53:19|3.9252
06:53:20|3.9252
06:53:21|3.9252
06:53:23|3.9257
06:53:23|3.9257
06:53:24|3.9257
06:53:25|3.9257
06:53:26|3.9257
06:53:27|3.9257
06:53:28|3.9251
06:53:30|3.9292
06:53:31|3.9292
06:53:32|3.9304
06:53:33|3.9297
06:53:33|3.9297
06:53:36|3.9297
06:53:37|3.9297
06:53:38|3.9299
06:53:39|3.9298
06:53:40|3.9298
06:53:42|3.9298
06:53:43|3.9298
06:53:43|3.9298
06:53:45|3.9298
06:53:46|3.9298
06:53:47|3.9298
06:53:48|3.9298
06:53:48|3.9298
06:53:49|3.9298
06:53:50|3.9298
06:53:51|3.9298
06:53:52|3.9298
06:53:53|3.9298
06:53:55|3.9298
06:53:56|3.9322
06:53:56|3.9323
06:53:58|3.9323
06:53:58|3.9323
06:54:00|3.9323
06:54:01|3.9351
06:54:02|3.9351
06:54:03|3.9351
06:54:04|3.9369
06:54:05|3.9375
06:54:06|3.9376
06:54:07|3.9376
06:54:08|3.9367
06:54:09|3.9367
06:54:10|3.9367
06:54:11|3.9366
06:54:12|3.9366
06:54:13|3.9366
06:54:14|3.9366
06:54:15|3.9364
06:54:16|3.9369
06:54:17|3.9376
06:54:18|3.9376
06:54:19|3.9369
06:54:20|3.9369
06:54:21|3.9369
06:54:22|3.9369
06:54:23|3.9351
06:54:24|3.9351
06:54:25|3.9351
06:54:26|3.9328
06:54:27|3.9311
06:54:28|3.9347
06:54:29|3.9352
06:54:30|3.9333
06:54:31|3.9333
06:54:33|3.9333
06:54:34|3.9325
06:54:36|3.9325
06:54:37|3.9325
06:54:37|3.9325
06:54:39|3.9325
06:54:40|3.9325
06:54:41|3.9325
06:54:41|3.9325
06:54:43|3.9316
06:54:44|3.9316
06:54:45|3.9318
06:54:46|3.9318
06:54:47|3.9318
06:54:47|3.9313
06:54:49|3.9313
06:54:49|3.9313
06:54:51|3.9313
06:54:52|3.9313
06:54:53|3.932
06:54:54|3.9341
06:54:55|3.9341
06:54:56|3.9333
06:54:56|3.9333
06:54:57|3.9333
06:54:58|3.9333
06:55:00|3.9313
06:55:01|3.9324
06:55:02|3.9324
06:55:02|3.9354
06:55:03|3.9354
06:55:04|3.9329
06:55:06|3.9329
06:55:07|3.9312
06:55:08|3.9312
06:55:09|3.9312
06:55:10|3.9312
06:55:11|3.9311
06:55:12|3.9312
06:55:13|3.9312
06:55:14|3.9318
06:55:15|3.9318
06:55:16|3.931
06:55:18|3.9334
06:55:19|3.9324
06:55:19|3.9324
06:55:20|3.9324
06:55:21|3.933
06:55:23|3.9329
06:55:23|3.9331
06:55:24|3.9329
06:55:25|3.9366
06:55:26|3.9366
06:55:28|3.9366
06:55:28|3.9372
06:55:30|3.9372
06:55:30|3.9372
06:55:31|3.9374
06:55:33|3.9374
06:55:35|3.9374
06:55:36|3.938
06:55:38|3.938
06:55:38|3.938
06:55:40|3.938
06:55:41|3.9391
06:55:42|3.9391
06:55:43|3.9391
06:55:44|3.9381
06:55:45|3.9381
06:55:46|3.9381
06:55:47|3.9381
06:55:48|3.9393
06:55:49|3.9393
06:55:50|3.9393
06:55:51|3.9393
06:55:52|3.9393
06:55:53|3.9395
06:55:54|3.9395
06:55:55|3.9394
06:55:56|3.9394
06:55:57|3.9394
06:55:59|3.9394
06:55:59|3.9394
06:56:01|3.9432
06:56:02|3.9432
06:56:03|3.9433
06:56:03|3.9442
06:56:05|3.9426
06:56:06|3.9426
06:56:07|3.9372
06:56:09|3.9372
06:56:09|3.9363
06:56:10|3.938
06:56:11|3.938
06:56:12|3.938
06:56:13|3.9604
06:56:14|3.9608
06:56:15|3.9642
06:56:17|3.9624
06:56:17|3.96
06:56:19|3.9585
06:56:19|3.9618
06:56:21|3.9602
06:56:21|3.9574
06:56:22|3.9573
06:56:23|3.9591
06:56:25|3.9583
06:56:26|3.9586
06:56:27|3.9614
06:56:27|3.9581
06:56:28|3.9576
06:56:30|3.9572
06:56:30|3.9591
06:56:31|3.9591
06:56:32|3.9591
06:56:33|3.9593
06:56:34|3.9602
06:56:35|3.9602
06:56:36|3.9589
06:56:38|3.9589
06:56:39|3.9589
06:56:41|3.9589
06:56:42|3.9582
06:56:42|3.956
06:56:44|3.9556
06:56:44|3.9593
06:56:46|3.9582
06:56:46|3.9866
06:56:48|3.984
06:56:49|3.9831
06:56:50|3.9842
06:56:51|3.9825
06:56:52|3.9817
06:56:53|3.9802
06:56:53|3.9765
06:56:54|3.9785
06:56:56|3.978
06:56:57|3.977
06:56:58|3.9758
06:56:59|3.9759
06:57:00|3.9759
06:57:00|3.9741
06:57:02|3.977
06:57:02|3.9762
06:57:04|3.9781
06:57:05|3.9743
06:57:05|3.9695
06:57:07|3.9707
06:57:08|3.9707
06:57:09|3.9745
06:57:10|3.9674
06:57:12|3.9728
06:57:13|3.9719
06:57:14|3.9719
06:57:14|3.9717
06:57:16|3.9724
06:57:16|3.9712
06:57:17|3.9697
06:57:18|3.9698
06:57:20|3.9678
06:57:20|3.9704
06:57:22|3.9723
06:57:23|3.9719
06:57:23|3.9728
06:57:25|3.9711
06:57:26|3.9711
06:57:26|3.973
06:57:28|3.972
06:57:29|3.9702
06:57:30|3.9724
06:57:30|3.9727
06:57:32|3.9756
06:57:33|3.9743
06:57:33|3.974
06:57:36|3.9768
06:57:36|3.9763
06:57:38|3.977
06:57:39|3.9794
06:57:40|3.976
06:57:41|3.9748
06:57:42|3.9757
06:57:44|3.9756
06:57:44|3.9756
06:57:46|3.9752
06:57:47|3.9759
06:57:48|3.9767
06:57:48|3.9775
06:57:49|3.9776
06:57:51|3.9776
06:57:52|3.9766
06:57:53|3.9763
06:57:54|3.9785
06:57:54|3.9802
06:57:56|3.9807
06:57:56|3.9781
06:57:58|3.9815
06:57:59|3.9803
06:58:01|3.9811
06:58:02|3.9793
06:58:03|3.9789
06:58:04|3.9815
06:58:04|3.98
06:58:06|3.9802
06:58:06|3.9801
06:58:07|3.9811
06:58:08|3.9805
06:58:10|3.98
06:58:11|3.98
06:58:12|3.9833
06:58:13|3.9833
06:58:14|3.9821
06:58:15|3.982
06:58:15|3.9822
06:58:18|3.9818
06:58:19|3.9817
06:58:20|3.982
06:58:21|3.982
06:58:22|3.982
06:58:23|3.9831
06:58:24|3.9833
06:58:25|3.9836
06:58:26|3.9841
06:58:27|3.9835
06:58:28|3.9859
06:58:29|3.9866
06:58:30|3.9865
06:58:31|3.9863
06:58:33|3.9863
06:58:33|3.9876
06:58:35|4.0069
06:58:36|4.002
06:58:38|4.0028
06:58:38|4.0022
06:58:40|4.0023
06:58:41|4.0019
06:58:42|4.0017
06:58:43|4.0012
06:58:43|4.004
06:58:45|4.0033
06:58:45|4.0055
06:58:46|4.007
06:58:48|4.008
06:58:48|4.0082
06:58:49|4.0122
06:58:50|4.0128
06:58:51|4.0124
06:58:53|4.0153
06:58:54|4.0144
06:58:54|4.0124
06:58:56|4.0139
06:58:57|4.014
06:58:58|4.014
06:58:58|4.0138
06:59:00|4.0147
06:59:00|4.013
06:59:02|4.0127
06:59:03|4.0129
06:59:04|4.0153
06:59:05|4.0129
06:59:06|4.0129
06:59:07|4.0111
06:59:08|4.0111
06:59:09|4.0118
06:59:10|4.0133
06:59:11|4.0132
06:59:12|4.013
06:59:13|4.013
06:59:14|4.013
06:59:15|4.0129
06:59:16|4.0133
06:59:17|4.0117
06:59:18|4.013
06:59:19|4.011
06:59:20|4.0126
06:59:21|4.0119
06:59:22|4.01
06:59:23|4.0117
06:59:24|4.012
06:59:25|4.0133
06:59:26|4.0133
06:59:27|4.0136
06:59:28|4.0134
06:59:29|4.0143
06:59:30|4.014
06:59:31|4.0122
06:59:32|4.0122
06:59:33|4.0122
06:59:35|4.0126
06:59:35|4.0138
06:59:37|4.0126
06:59:37|4.0126
06:59:38|4.0123
06:59:40|4.01
06:59:41|4.0107
06:59:42|4.0107
06:59:43|4.012
06:59:44|4.0106
06:59:45|4.0118
06:59:46|4.012
06:59:47|4.0118
06:59:48|4.0118
06:59:49|4.0117
06:59:50|4.0101
06:59:51|4.0131
06:59:52|4.0116
06:59:53|4.0124
06:59:54|4.01
06:59:55|4.0117
06:59:57|4.0116
06:59:58|4.0129
06:59:59|4.0115
06:59:59|4.0108
07:00:00|4.0106
07:00:01|4.0119
07:00:03|4.0119
07:00:04|4.0123
07:00:04|4.011
07:00:05|4.01
07:00:06|4.01
07:00:07|4.0117
07:00:09|4.0113
07:00:10|4.017
07:00:10|4.0208
07:00:11|4.0167
07:00:13|4.0155
07:00:14|4.0142
07:00:15|4.0158
07:00:15|4.0143
07:00:17|4.013
07:00:18|4.0117
07:00:19|4.0117
07:00:20|4.0123
07:00:21|4.0124
07:00:22|4.0124
07:00:23|4.0162
07:00:24|4.0162
07:00:25|4.0133
07:00:26|4.0149
07:00:27|4.0161
07:00:28|4.0143
07:00:29|4.0143
07:00:30|4.0139
07:00:31|4.0175
07:00:32|4.0175
07:00:33|4.0163
07:00:34|4.0151
07:00:35|4.0151
07:00:36|4.0129
07:00:38|4.0218
07:00:39|4.0226
07:00:40|4.0255
07:00:41|4.0213
07:00:42|4.0187
07:00:43|4.0187
07:00:44|4.0213
07:00:45|4.0176
07:00:47|4.0126
07:00:48|4.0156
07:00:49|4.0143
07:00:49|4.0153
07:00:51|4.0145
07:00:52|4.0136
07:00:52|4.0146
07:00:53|4.0152
07:00:55|4.0143
07:00:55|4.0134
07:00:57|4.0142
07:00:58|4.0079
07:00:59|4.0065
07:01:00|4.006
07:01:01|4.0063
07:01:02|4.0062
07:01:03|4.0059
07:01:04|4.0039
07:01:05|4.0036
07:01:06|4.
07:01:07|3.9996
07:01:08|3.9999
07:01:09|3.9999
07:01:10|3.9999
07:01:11|3.9999
07:01:12|4.0006
07:01:14|4.0006
07:01:14|3.9951
07:01:16|4.0008
07:01:16|4.0003
07:01:18|3.9964
07:01:19|3.9967
07:01:19|3.9961
07:01:20|3.9922
07:01:22|3.9926
07:01:22|3.9925
07:01:23|3.9919
07:01:25|3.9879
07:01:25|3.992
07:01:26|3.9902
07:01:27|3.9902
07:01:28|3.9902
07:01:30|3.9919
07:01:30|3.9947
07:01:32|3.9932
07:01:33|3.9945
07:01:34|3.9945
07:01:36|3.9931
07:01:36|3.9934
07:01:37|3.9934
07:01:39|3.9926
07:01:41|3.9948
07:01:42|3.9936
07:01:43|3.9931
07:01:43|3.9915
07:01:44|3.9915
07:01:46|3.9914
07:01:47|3.9914
07:01:48|3.9893
07:01:49|3.9893
07:01:49|3.9882
07:01:51|3.9882
07:01:52|3.989
07:01:53|3.9891
07:01:54|3.9891
07:01:55|3.9891
07:01:56|3.9896
07:01:57|3.9885
07:01:58|3.9885
07:01:59|3.9908
07:02:00|3.9921
07:02:01|3.9921
07:02:02|3.9911
07:02:03|3.992
07:02:04|3.9928
07:02:05|3.9919
07:02:06|3.9919
07:02:08|3.9915
07:02:08|3.9887
07:02:10|3.9915
07:02:11|3.9936
07:02:11|3.9916
07:02:13|3.9916
07:02:13|3.9916
07:02:15|3.9918
07:02:15|3.9943
07:02:17|3.9929
07:02:18|3.9933
07:02:18|3.9933
07:02:20|3.9944
07:02:20|3.9928
07:02:21|3.9928
07:02:23|3.9928
07:02:23|3.9928
07:02:24|3.9928
07:02:26|3.9928
07:02:27|3.9924
07:02:27|3.9928
07:02:29|3.9928
07:02:29|3.9928
07:02:30|3.9919
07:02:32|3.9915
07:02:32|3.9915
07:02:34|3.9897
07:02:35|3.9897
07:02:35|3.9927
07:02:37|3.9924
07:02:39|3.9942
07:02:40|3.9955
07:02:41|3.9909
07:02:42|3.9904
07:02:43|3.988
07:02:44|3.9867
07:02:45|3.9867
07:02:46|3.9822
07:02:47|3.9802
07:02:47|3.9823
07:02:49|3.9808
07:02:50|3.9816
07:02:51|3.9825
07:02:52|3.9826
07:02:53|3.9826
07:02:55|3.9844
07:02:55|3.9856
07:02:57|3.9846
07:02:57|3.9844
07:02:58|3.985
07:03:00|3.9781
07:03:00|3.9804
07:03:01|3.9805
07:03:03|3.9805
07:03:03|3.9786
07:03:05|3.9803
07:03:06|3.984
07:03:07|3.9845
07:03:08|3.9845
07:03:09|3.9845
07:03:10|3.9845
07:03:11|3.9845
07:03:12|3.9829
07:03:13|3.9842
07:03:17|3.9887
07:03:17|3.988
07:03:18|3.9858
07:03:19|3.9896
07:03:20|3.9899
07:03:21|3.9871
07:03:22|3.9876
07:03:24|3.9876
07:03:25|3.9864
07:03:26|3.9864
07:03:27|3.9864
07:03:27|3.9895
07:03:28|3.9903
07:03:29|3.9887
07:03:31|3.9887
07:03:31|3.9871
07:03:32|3.9859
07:03:34|3.9848
07:03:34|3.986
07:03:36|3.9864
07:03:36|3.9864
07:03:38|3.9846
07:03:39|3.985
07:03:41|3.9855
07:03:41|3.9863
07:03:43|3.9873
07:03:44|3.9873
07:03:45|3.9873
07:03:45|3.9873
07:03:47|3.9876
07:03:48|3.9876
07:03:49|3.9898
07:03:49|3.9898
07:03:51|3.9883
07:03:52|3.9891
07:03:53|3.9895
07:03:54|3.9897
07:03:54|3.988
07:03:56|3.988
07:03:57|3.988
07:03:59|3.9886
07:04:00|3.9886
07:04:00|3.9897
07:04:02|3.9897
07:04:02|3.9917
07:04:03|3.9906
07:04:05|3.9891
07:04:06|3.9891
07:04:07|3.9891
07:04:07|3.9907
07:04:09|3.9907
07:04:10|3.9907
07:04:11|3.9865
07:04:11|3.9859
07:04:13|3.9873
07:04:13|3.9873
07:04:14|3.9873
07:04:16|3.9859
07:04:17|3.9859
07:04:18|3.98
07:04:19|3.9791
07:04:20|3.9791
07:04:20|3.9791
07:04:22|3.9788
07:04:23|3.979
07:04:24|3.9793
07:04:24|3.9793
07:04:26|3.9796
07:04:27|3.9796
07:04:28|3.9804
07:04:29|3.9804
07:04:30|3.9804
07:04:31|3.9825
07:04:32|3.9825
07:04:33|3.9814
07:04:34|3.9814
07:04:35|3.9814
07:04:36|3.9814
07:04:37|3.9814
07:04:39|3.9824
07:04:40|3.9824
07:04:41|3.9824
07:04:42|3.9824
07:04:43|3.9824
07:04:44|3.9824
07:04:45|3.9817
07:04:46|3.9834
07:04:47|3.9834
07:04:48|3.9834
07:04:50|3.9871
07:04:51|3.9851
07:04:52|3.9849
07:04:54|3.9849
07:04:54|3.9849
07:04:56|3.9854
07:04:57|3.9854
07:04:58|3.9854
07:04:59|3.9838
07:05:00|3.9831
07:05:01|3.9799
07:05:03|3.9829
07:05:03|3.9812
07:05:04|3.9848
07:05:05|3.9865
07:05:06|3.9847
07:05:07|3.9864
07:05:09|3.9852
07:05:09|3.9847
07:05:10|3.9841
07:05:11|3.9841
07:05:12|3.9841
07:05:13|3.9819
07:05:14|3.9819
07:05:15|3.9819
07:05:17|3.9815
07:05:17|3.9799
07:05:18|3.9766
07:05:20|3.9776
07:05:20|3.9751
07:05:22|3.9758
07:05:22|3.9739
07:05:24|3.9743
07:05:24|3.9743
07:05:25|3.9759
07:05:26|3.9773
07:05:27|3.9775
07:05:29|3.9757
07:05:29|3.9743
07:05:30|3.9743
07:05:31|3.9743
07:05:32|3.9752
07:05:33|3.9764
07:05:34|3.9768
07:05:35|3.9768
07:05:36|3.9768
07:05:37|3.9768
07:05:38|3.9768
07:05:40|3.9768
07:05:40|3.9768
07:05:41|3.9768
07:05:43|3.9768
07:05:44|3.9768
07:05:45|3.9768
07:05:46|3.9764
07:05:47|3.9755
07:05:48|3.9764
07:05:50|3.9764
07:05:51|3.976
07:05:52|3.976
07:05:53|3.9746
07:05:53|3.9742
07:05:54|3.9743
07:05:56|3.9757
07:05:57|3.9748
07:05:58|3.9748
07:05:58|3.9748
07:05:59|3.9742
07:06:00|3.9737
07:06:02|3.9734
07:06:02|3.973
07:06:03|3.973
07:06:05|3.9715
07:06:05|3.9768
07:06:07|3.9772
07:06:08|3.9761
07:06:08|3.9739
07:06:10|3.9739
07:06:10|3.9739
07:06:11|3.9739
07:06:12|3.9744
07:06:13|3.9752
07:06:15|3.9736
07:06:16|3.9728
07:06:16|3.9728
07:06:17|3.9732
07:06:18|3.9712
07:06:20|3.9713
07:06:20|3.9713
07:06:22|3.9713
07:06:23|3.9711
07:06:24|3.9711
07:06:25|3.9711
07:06:26|3.9711
07:06:27|3.97
07:06:28|3.9714
07:06:29|3.972
07:06:29|3.9752
07:06:31|3.9753
07:06:32|3.974
07:06:33|3.9737
07:06:34|3.974
07:06:34|3.9751
07:06:35|3.9743
07:06:37|3.9743
07:06:38|3.9731
07:06:39|3.9716
07:06:40|3.9702
07:06:42|3.9696
07:06:43|3.9707
07:06:43|3.9689
07:06:45|3.9689
07:06:46|3.9681
07:06:47|3.9692
07:06:48|3.9682
07:06:48|3.9682
07:06:49|3.969
07:06:50|3.969
07:06:51|3.9734
07:06:53|3.9731
07:06:54|3.9707
07:06:54|3.9707
07:06:56|3.9707
07:06:56|3.9696
07:06:58|3.9677
07:06:59|3.9677
07:07:00|3.9677
07:07:01|3.9677
07:07:02|3.9648
07:07:03|3.9674
07:07:04|3.9664
07:07:05|3.972
07:07:06|3.9703
07:07:07|3.9711
07:07:09|3.9724
07:07:09|3.9724
07:07:10|3.9763
07:07:11|3.9776
07:07:12|3.9784
07:07:13|3.9816
07:07:15|3.9803
07:07:16|3.9783
07:07:17|3.9783
07:07:18|3.981
07:07:19|3.982
07:07:20|3.9823
07:07:21|3.9823
07:07:22|3.9807
07:07:23|3.9807
07:07:24|3.9807
07:07:25|3.9807
07:07:26|3.9796
07:07:27|3.9785
07:07:28|3.9785
07:07:29|3.9784
07:07:30|3.9784
07:07:31|3.9784
07:07:32|3.9783
07:07:33|3.9785
07:07:34|3.9785
07:07:35|3.9781
07:07:36|3.9781
07:07:37|3.9781
07:07:38|3.9781
07:07:39|3.9781
07:07:40|3.9773
07:07:42|3.978
07:07:43|3.9779
07:07:43|3.9779
07:07:45|3.9799
07:07:46|3.9833
07:07:47|3.9839
07:07:48|3.9839
07:07:49|3.984
07:07:51|3.9838
07:07:52|3.9838
07:07:53|3.9831
07:07:53|3.9831
07:07:54|3.9831
07:07:56|3.9831
07:07:56|3.9831
07:07:58|3.9831
07:07:59|3.9831
07:08:00|3.9831
07:08:01|3.984
07:08:02|3.984
07:08:03|3.984
07:08:04|3.9844
07:08:05|3.9844
07:08:06|3.9872
07:08:08|3.9878
07:08:08|3.9883
07:08:09|3.9867
07:08:10|3.9867
07:08:11|3.9872
07:08:12|3.9872
07:08:13|3.9872
07:08:15|3.9889
07:08:15|3.9867
07:08:17|3.9816
07:08:18|3.9798
07:08:18|3.9766
07:08:19|3.9764
07:08:20|3.9764
07:08:22|3.9751
07:08:22|3.9752
07:08:23|3.9752
07:08:25|3.9752
07:08:26|3.9746
07:08:26|3.9742
07:08:28|3.9753
07:08:28|3.9753
07:08:29|3.9714
07:08:30|3.9714
07:08:31|3.972
07:08:32|3.9734
07:08:33|3.9743
07:08:34|3.9727
07:08:36|3.9727
07:08:37|3.9733
07:08:37|3.9733
07:08:39|3.9733
07:08:39|3.9746
07:08:41|3.9746
07:08:42|3.9746
07:08:44|3.9746
07:08:45|3.9738
07:08:45|3.9752
07:08:46|3.9745
07:08:48|3.9745
07:08:49|3.9745
07:08:50|3.9752
07:08:51|3.976
07:08:52|3.9761
07:08:53|3.977
07:08:54|3.9784
07:08:55|3.9786
07:08:56|3.9786
07:08:56|3.9782
07:08:58|3.9782
07:08:59|3.9782
07:09:00|3.9772
07:09:02|3.9772
07:09:03|3.9761
07:09:03|3.9776
07:09:05|3.9773
07:09:05|3.9773
07:09:06|3.9773
07:09:07|3.9762
07:09:08|3.9762
07:09:10|3.9762
07:09:10|3.9762
07:09:11|3.9762
07:09:12|3.9762
07:09:13|3.9762
07:09:15|3.9756
07:09:16|3.9756
07:09:16|3.9736
07:09:18|3.9736
07:09:19|3.9736
07:09:20|3.9736
07:09:21|3.9736
07:09:22|3.9728
07:09:24|3.9728
07:09:24|3.9728
07:09:25|3.9728
07:09:26|3.9728
07:09:27|3.9728
07:09:28|3.9725
07:09:29|3.9725
07:09:31|3.9712
07:09:32|3.9712
07:09:32|3.9712
07:09:33|3.9712
07:09:34|3.9712
07:09:35|3.9701
07:09:37|3.9701
07:09:37|3.9701
07:09:38|3.9714
07:09:39|3.9714
07:09:40|3.9714
07:09:41|3.9716
07:09:43|3.9716
07:09:43|3.9709
07:09:45|3.9687
07:09:46|3.9687
07:09:47|3.9687
07:09:48|3.9687
07:09:49|3.9687
07:09:50|3.9687
07:09:52|3.968
07:09:53|3.968
07:09:54|3.968
07:09:55|3.9687
07:09:56|3.9687
07:09:57|3.9687
07:09:58|3.9687
07:10:00|3.9687
07:10:01|3.9695
07:10:01|3.9695
07:10:03|3.9695
07:10:04|3.9695
07:10:05|3.9723
07:10:05|3.9723
07:10:07|3.9752
07:10:07|3.976
07:10:08|3.9743
07:10:10|3.9743
07:10:11|3.9743
07:10:12|3.9743
07:10:13|3.9743
07:10:14|3.9743
07:10:15|3.9724
07:10:16|3.9724
07:10:17|3.9715
07:10:18|3.9715
07:10:19|3.9724
07:10:20|3.9743
07:10:21|3.9743
07:10:22|3.9743
07:10:23|3.977
07:10:24|3.9758
07:10:25|3.9767
07:10:26|3.9768
07:10:27|3.9794
07:10:28|3.9794
07:10:29|3.9794
07:10:30|3.9825
07:10:31|3.9825
07:10:32|3.9825
07:10:33|3.9825
07:10:34|3.9825
07:10:35|3.9825
07:10:36|3.9825
07:10:37|3.9835
07:10:38|3.9842
07:10:39|3.98
07:10:40|3.98
07:10:41|3.9809
07:10:42|3.9801
07:10:43|3.9797
07:10:45|3.9784
07:10:46|3.9784
07:10:47|3.9791
07:10:48|3.9776
07:10:50|3.9776
07:10:50|3.9743
07:10:52|3.9727
07:10:53|3.9724
07:10:54|3.9725
07:10:55|3.9725
07:10:56|3.9725
07:10:56|3.9725
07:10:58|3.9725
07:10:59|3.9744
07:11:00|3.9744
07:11:01|3.9744
07:11:02|3.974
07:11:03|3.974
07:11:04|3.974
07:11:05|3.9739
07:11:06|3.974
07:11:08|3.974
07:11:08|3.974
07:11:09|3.9736
07:11:10|3.9733
07:11:12|3.9712
07:11:12|3.9705
07:11:13|3.969
07:11:14|3.969
07:11:15|3.9676
07:11:16|3.9676
07:11:17|3.9702
07:11:18|3.9708
07:11:20|3.9738
07:11:20|3.9739
07:11:21|3.9739
07:11:22|3.9739
07:11:23|3.9739
07:11:24|3.9739
07:11:26|3.9739
07:11:27|3.9689
07:11:28|3.9689
07:11:28|3.9704
07:11:30|3.9689
07:11:30|3.9689
07:11:32|3.9694
07:11:33|3.9694
07:11:34|3.9683
07:11:35|3.969
07:11:36|3.9689
07:11:37|3.9669
07:11:38|3.9669
07:11:38|3.9669
07:11:40|3.9695
07:11:41|3.9695
07:11:43|3.9723
07:11:44|3.9722
07:11:46|3.9733
07:11:47|3.9776
07:11:47|3.9756
07:11:49|3.9756
07:11:50|3.9752
07:11:50|3.9747
07:11:52|3.9738
07:11:53|3.9739
07:11:54|3.9753
07:11:55|3.9779
07:11:56|3.977
07:11:58|3.9736
07:11:59|3.9736
07:12:00|3.9736
07:12:00|3.9736
07:12:02|3.9737
07:12:02|3.97
07:12:04|3.97
07:12:04|3.9702
07:12:06|3.9696
07:12:07|3.9677
07:12:08|3.9661
07:12:10|3.9659
07:12:11|3.9662
07:12:11|3.9662
07:12:13|3.9662
07:12:14|3.9662
07:12:15|3.9662
07:12:15|3.9675
07:12:16|3.9692
07:12:18|3.9692
07:12:18|3.9699
07:12:19|3.9699
07:12:20|3.9699
07:12:21|3.9699
07:12:22|3.9728
07:12:24|3.9693
07:12:25|3.9702
07:12:26|3.9702
07:12:27|3.9702
07:12:28|3.9702
07:12:29|3.9702
07:12:30|3.9702
07:12:31|3.969
07:12:32|3.9708
07:12:33|3.9708
07:12:34|3.9708
07:12:35|3.97
07:12:36|3.97
07:12:37|3.9707
07:12:38|3.9716
07:12:39|3.9716
07:12:40|3.9716
07:12:41|3.9716
07:12:42|3.9716
07:12:43|3.9716
07:12:45|3.9716
07:12:45|3.9716
07:12:46|3.9726
07:12:48|3.9736
07:12:48|3.9733
07:12:50|3.9733
07:12:52|3.9733
07:12:52|3.9733
07:12:54|3.9733
07:12:55|3.9733
07:12:56|3.9744
07:12:57|3.9744
07:12:58|3.9759
07:12:59|3.9763
07:13:01|3.9763
07:13:02|3.9763
07:13:03|3.9769
07:13:04|3.9769
07:13:05|3.9734
07:13:05|3.9734
07:13:07|3.9734
07:13:08|3.9734
07:13:08|3.9734
07:13:10|3.9734
07:13:11|3.9734
07:13:12|3.9734
07:13:13|3.9734
07:13:14|3.9734
07:13:14|3.9724
07:13:15|3.9723
07:13:17|3.9723
07:13:18|3.9723
07:13:19|3.9734
07:13:20|3.9734
07:13:21|3.9734
07:13:22|3.9743
07:13:23|3.9743
07:13:24|3.9748
07:13:26|3.9746
07:13:26|3.9746
07:13:27|3.9746
07:13:29|3.9735
07:13:29|3.9735
07:13:30|3.9755
07:13:32|3.9755
07:13:32|3.9755
07:13:33|3.9755
07:13:35|3.9755
07:13:35|3.9755
07:13:37|3.9755
07:13:38|3.9755
07:13:38|3.9763
07:13:39|3.9763
07:13:41|3.9763
07:13:42|3.9766
07:13:43|3.9766
07:13:43|3.9766
07:13:44|3.9766
07:13:47|3.978
07:13:47|3.978
07:13:49|3.978
07:13:49|3.978
07:13:50|3.978
07:13:52|3.978
07:13:53|3.978
07:13:53|3.978
07:13:55|3.978
07:13:56|3.9777
07:13:57|3.9777
07:13:57|3.9777
07:13:58|3.9777
07:13:59|3.9777
07:14:00|3.9777
07:14:03|3.9801
07:14:04|3.9801
07:14:05|3.9801
07:14:06|3.9801
07:14:06|3.9816
07:14:07|3.9781
07:14:09|3.9757
07:14:09|3.9752
07:14:11|3.9752
07:14:12|3.9752
07:14:12|3.9752
07:14:14|3.9779
07:14:15|3.9789
07:14:16|3.9789
07:14:17|3.9789
07:14:18|3.9789
07:14:20|3.9779
07:14:20|3.9779
07:14:22|3.9779
07:14:23|3.9763
07:14:23|3.9763
07:14:25|3.9763
07:14:25|3.9763
07:14:26|3.9753
07:14:27|3.9744
07:14:28|3.9744
07:14:29|3.9744
07:14:31|3.9731
07:14:31|3.9731
07:14:32|3.9738
07:14:34|3.9736
07:14:35|3.9739
07:14:35|3.9739
07:14:37|3.9739
07:14:37|3.9739
07:14:38|3.9739
07:14:39|3.9739
07:14:40|3.9739
07:14:42|3.9739
07:14:43|3.9739
07:14:43|3.9741
07:14:46|3.9741
07:14:48|3.9741
07:14:48|3.9741
07:14:49|3.9741
07:14:50|3.9741
07:14:52|3.9741
07:14:53|3.9741
07:14:53|3.9741
07:14:54|3.9741
07:14:56|3.9741
07:14:56|3.9741
07:14:58|3.9744
07:14:59|3.9746
07:15:00|3.9746
07:15:01|3.9746
07:15:01|3.9746
07:15:04|3.9746
07:15:05|3.9716
07:15:05|3.9683
07:15:06|3.9665
07:15:07|3.9665
07:15:08|3.9657
07:15:09|3.964
07:15:10|3.964
07:15:11|3.964
07:15:13|3.964
07:15:14|3.9642
07:15:15|3.9641
07:15:15|3.9644
07:15:16|3.9635
07:15:18|3.9637
07:15:20|3.9641
07:15:21|3.9641
07:15:21|3.9641
07:15:22|3.9641
07:15:23|3.9641
07:15:24|3.9637
07:15:25|3.9637
07:15:27|3.9637
07:15:27|3.9637
07:15:28|3.964
07:15:29|3.963
07:15:30|3.9631
07:15:31|3.962
07:15:32|3.962
07:15:34|3.9632
07:15:34|3.9632
07:15:35|3.9624
07:15:36|3.9624
07:15:37|3.9613
07:15:38|3.9613
07:15:40|3.9613
07:15:40|3.9606
07:15:42|3.9606
07:15:43|3.9606
07:15:43|3.9606
07:15:44|3.9575
07:15:45|3.9583
07:15:47|3.9575
07:15:48|3.9575
07:15:49|3.9541
07:15:50|3.9543
07:15:52|3.9542
07:15:52|3.9541
07:15:54|3.9541
07:15:55|3.9541
07:15:56|3.9541
07:15:57|3.9566
07:15:58|3.9559
07:15:59|3.9559
07:16:00|3.9546
07:16:01|3.9546
07:16:02|3.9555
07:16:03|3.9555
07:16:03|3.9562
07:16:05|3.9587
07:16:06|3.9567
07:16:07|3.9567
07:16:08|3.9567
07:16:09|3.9562
07:16:10|3.9562
07:16:11|3.9573
07:16:11|3.9573
07:16:12|3.9563
07:16:14|3.9563
07:16:15|3.9532
07:16:16|3.9532
07:16:17|3.9552
07:16:18|3.9552
07:16:19|3.9552
07:16:20|3.9537
07:16:21|3.9542
07:16:22|3.9542
07:16:23|3.9542
07:16:24|3.9542
07:16:25|3.9556
07:16:26|3.9556
07:16:27|3.9556
07:16:28|3.9556
07:16:29|3.9567
07:16:30|3.9567
07:16:31|3.9575
07:16:32|3.9575
07:16:33|3.9575
07:16:34|3.9575
07:16:35|3.9575
07:16:36|3.9575
07:16:38|3.9588
07:16:38|3.9588
07:16:39|3.9588
07:16:40|3.9588
07:16:42|3.9623
07:16:43|3.9623
07:16:44|3.9623
07:16:46|3.9623
07:16:46|3.9623
07:16:47|3.9623
07:16:49|3.9623
07:16:49|3.9615
07:16:51|3.9615
07:16:52|3.9606
07:16:53|3.9606
07:16:54|3.9606
07:16:56|3.9601
07:16:57|3.9611
07:16:58|3.9611
07:16:59|3.9611
07:17:00|3.9611
07:17:01|3.9584
07:17:02|3.9584
07:17:03|3.9593
07:17:04|3.9593
07:17:05|3.9593
07:17:07|3.9593
07:17:07|3.9562
07:17:08|3.9561
07:17:09|3.9561
07:17:10|3.9584
07:17:11|3.9584
07:17:12|3.9593
07:17:13|3.9593
07:17:15|3.9593
07:17:15|3.9612
07:17:17|3.9618
07:17:17|3.9618
07:17:18|3.9624
07:17:19|3.9624
07:17:20|3.9624
07:17:21|3.9624
07:17:22|3.9624
07:17:23|3.9655
07:17:24|3.963
07:17:26|3.9619
07:17:26|3.9619
07:17:27|3.9619
07:17:28|3.9619
07:17:29|3.9624
07:17:30|3.9633
07:17:32|3.9633
07:17:33|3.9633
07:17:33|3.9633
07:17:35|3.9608
07:17:36|3.9608
07:17:36|3.964
07:17:37|3.9624
07:17:38|3.9621
07:17:39|3.9587
07:17:40|3.9573
07:17:41|3.9573
07:17:43|3.9563
07:17:43|3.9563
07:17:44|3.9563
07:17:46|3.9572
07:17:47|3.9572
07:17:48|3.957
07:17:50|3.9546
07:17:51|3.9546
07:17:52|3.9541
07:17:53|3.9512
07:17:54|3.9535
07:17:55|3.9535
07:17:56|3.9535
07:17:57|3.9535
07:17:58|3.9557
07:17:59|3.9517
07:18:00|3.9517
07:18:01|3.9517
07:18:02|3.9517
07:18:03|3.9471
07:18:04|3.9472
07:18:05|3.9484
07:18:08|3.9467
07:18:09|3.9467
07:18:09|3.9465
07:18:11|3.9465
07:18:11|3.9465
07:18:13|3.95
07:18:14|3.9465
07:18:14|3.9469
07:18:17|3.9491
07:18:17|3.9491
07:18:19|3.9515
07:18:20|3.9531
07:18:20|3.9531
07:18:22|3.9531
07:18:23|3.9529
07:18:24|3.9526
07:18:25|3.9526
07:18:26|3.9538
07:18:27|3.9539
07:18:28|3.9539
07:18:29|3.9539
07:18:29|3.9539
07:18:31|3.9539
07:18:32|3.9562
07:18:33|3.9558
07:18:34|3.9558
07:18:35|3.9576
07:18:35|3.9571
07:18:37|3.9571
07:18:38|3.9571
07:18:39|3.9571
07:18:40|3.9576
07:18:41|3.9589
07:18:42|3.9568
07:18:43|3.957
07:18:44|3.958
07:18:44|3.958
07:18:46|3.958
07:18:46|3.9603
07:18:48|3.9595
07:18:50|3.9599
07:18:50|3.9599
07:18:51|3.9602
07:18:52|3.959
07:18:54|3.9602
07:18:55|3.9596
07:18:55|3.9593
07:18:57|3.9601
07:18:57|3.9607
07:19:00|3.9612
07:19:01|3.9598
07:19:01|3.9568
07:19:02|3.9556
07:19:03|3.9533
07:19:04|3.9554
07:19:05|3.9512
07:19:07|3.95
07:19:08|3.9495
07:19:09|3.9501
07:19:10|3.9504
07:19:11|3.9504
07:19:11|3.9518
07:19:13|3.9512
07:19:14|3.9516
07:19:15|3.9512
07:19:15|3.952
07:19:17|3.9507
07:19:18|3.9505
07:19:19|3.9505
07:19:19|3.9505
07:19:21|3.9496
07:19:22|3.9495
07:19:22|3.9495
07:19:23|3.9484
07:19:25|3.9484
07:19:27|3.9484
07:19:28|3.9484
07:19:28|3.9484
07:19:29|3.9479
07:19:31|3.9472
07:19:31|3.946
07:19:32|3.9484
07:19:33|3.9465
07:19:35|3.9465
07:19:36|3.9462
07:19:36|3.9455
07:19:38|3.9453
07:19:38|3.9456
07:19:40|3.9456
07:19:41|3.9453
07:19:42|3.9458
07:19:44|3.9504
07:19:44|3.9474
07:19:45|3.9474
07:19:47|3.9472
07:19:49|3.9472
07:19:50|3.9454
07:19:51|3.9455
07:19:53|3.9455
07:19:54|3.945
07:19:54|3.9451
07:19:56|3.9458
07:19:57|3.9468
07:19:57|3.9467
07:19:58|3.9467
07:20:00|3.9467
07:20:00|3.9464
07:20:01|3.9464
07:20:03|3.945
07:20:03|3.9441
07:20:05|3.9445
07:20:06|3.9464
07:20:07|3.9425
07:20:08|3.94
07:20:09|3.9403
07:20:10|3.9426
07:20:11|3.9401
07:20:12|3.9401
07:20:13|3.9401
07:20:14|3.9402
07:20:15|3.939
07:20:16|3.9385
07:20:17|3.9394
07:20:18|3.9394
07:20:20|3.9391
07:20:20|3.9391
07:20:21|3.9407
07:20:23|3.9411
07:20:23|3.9395
07:20:25|3.9381
07:20:26|3.9381
07:20:27|3.9381
07:20:27|3.9369
07:20:29|3.9374
07:20:30|3.9374
07:20:31|3.9373
07:20:31|3.9371
07:20:33|3.9373
07:20:34|3.9386
07:20:35|3.9382
07:20:36|3.9382
07:20:37|3.9383
07:20:37|3.9385
07:20:39|3.9377
07:20:40|3.9373
07:20:41|3.9373
07:20:42|3.9373
07:20:43|3.9382
07:20:44|3.9382
07:20:45|3.9382
07:20:46|3.9392
07:20:47|3.9392
07:20:49|3.9392
07:20:50|3.9392
07:20:51|3.9392
07:20:52|3.9392
07:20:53|3.9392
07:20:54|3.9379
07:20:55|3.9378
07:20:57|3.9378
07:20:58|3.9386
07:20:58|3.9386
07:21:00|3.9387
07:21:01|3.939
07:21:02|3.9382
07:21:03|3.9373
07:21:04|3.9365
07:21:04|3.9373
07:21:05|3.9392
07:21:06|3.9384
07:21:07|3.9359
07:21:10|3.9359
07:21:11|3.9349
07:21:12|3.9348
07:21:12|3.9348
07:21:13|3.9331
07:21:15|3.9314
07:21:16|3.935
07:21:17|3.9343
07:21:18|3.9342
07:21:19|3.9349
07:21:19|3.9384
07:21:21|3.9387
07:21:22|3.9364
07:21:22|3.9371
07:21:24|3.9357
07:21:24|3.9387
07:21:26|3.9387
07:21:27|3.9307
07:21:28|3.9298
07:21:29|3.9287
07:21:29|3.9286
07:21:31|3.9287
07:21:32|3.9283
07:21:33|3.9283
07:21:34|3.9292
07:21:35|3.9292
07:21:36|3.9292
07:21:37|3.9281
07:21:38|3.9275
07:21:39|3.9279
07:21:40|3.9305
07:21:41|3.9279
07:21:43|3.9283
07:21:43|3.9274
07:21:44|3.9279
07:21:45|3.929
07:21:46|3.9298
07:21:47|3.9294
07:21:49|3.9304
07:21:50|3.9291
07:21:50|3.9289
07:21:52|3.9296
07:21:54|3.9308
07:21:55|3.9297
07:21:55|3.9296
07:21:57|3.9296
07:21:57|3.9309
07:21:59|3.932
07:22:00|3.9332
07:22:01|3.9329
07:22:02|3.9306
07:22:03|3.9302
07:22:04|3.9302
07:22:06|3.9302
07:22:06|3.9334
07:22:07|3.9336
07:22:08|3.9336
07:22:10|3.9333
07:22:10|3.9333
07:22:11|3.9333
07:22:13|3.9333
07:22:14|3.9326
07:22:14|3.9318
07:22:15|3.9304
07:22:16|3.9304
07:22:18|3.9304
07:22:19|3.9304
07:22:20|3.9328
07:22:21|3.9328
07:22:22|3.9347
07:22:23|3.9347
07:22:24|3.9347
07:22:25|3.9347
07:22:26|3.9347
07:22:27|3.9347
07:22:28|3.9336
07:22:29|3.9359
07:22:30|3.9315
07:22:31|3.9303
07:22:32|3.9303
07:22:34|3.9292
07:22:34|3.9292
07:22:35|3.9302
07:22:36|3.93
07:22:37|3.9303
07:22:38|3.9303
07:22:39|3.9306
07:22:40|3.9306
07:22:42|3.9317
07:22:42|3.9317
07:22:43|3.9291
07:22:44|3.9291
07:22:45|3.9291
07:22:47|3.9295
07:22:47|3.9295
07:22:50|3.9291
07:22:50|3.9291
07:22:51|3.9291
07:22:52|3.9284
07:22:54|3.9286
07:22:55|3.9298
07:22:55|3.9298
07:22:56|3.9298
07:22:58|3.9298
07:22:58|3.93
07:23:00|3.93
07:23:01|3.93
07:23:02|3.93
07:23:03|3.93
07:23:04|3.9309
07:23:05|3.9309
07:23:06|3.9328
07:23:07|3.9332
07:23:08|3.931
07:23:09|3.931
07:23:11|3.9304
07:23:11|3.9312
07:23:12|3.9318
07:23:14|3.9318
07:23:14|3.9319
07:23:16|3.931
07:23:17|3.9317
07:23:18|3.9346
07:23:18|3.9345
07:23:19|3.9348
07:23:21|3.9343
07:23:22|3.9343
07:23:23|3.9343
07:23:24|3.9343
07:23:25|3.9357
07:23:26|3.9362
07:23:26|3.9361
07:23:28|3.9361
07:23:29|3.9361
07:23:30|3.9354
07:23:30|3.9354
07:23:32|3.9353
07:23:33|3.9353
07:23:34|3.9364
07:23:34|3.9364
07:23:35|3.9347
07:23:36|3.9339
07:23:38|3.9339
07:23:39|3.9363
07:23:40|3.9363
07:23:41|3.9363
07:23:42|3.9363
07:23:43|3.9363
07:23:44|3.9363
07:23:45|3.9351
07:23:46|3.9351
07:23:47|3.9351
07:23:48|3.9351
07:23:49|3.9351
07:23:51|3.9333
07:23:51|3.932
07:23:52|3.9325
07:23:54|3.9325
07:23:55|3.9325
07:23:56|3.9316
07:23:57|3.9316
07:23:58|3.9327
07:23:59|3.9345
07:24:00|3.936
07:24:01|3.9357
07:24:02|3.9351
07:24:03|3.9351
07:24:04|3.9355
07:24:05|3.9364
07:24:06|3.9376
07:24:07|3.9372
07:24:09|3.9367
07:24:10|3.939
07:24:11|3.939
07:24:12|3.9394
07:24:13|3.939
07:24:14|3.9418
07:24:15|3.9415
07:24:17|3.9415
07:24:18|3.9424
07:24:18|3.9412
07:24:19|3.9412
07:24:20|3.9412
07:24:22|3.9426
07:24:22|3.9422
07:24:24|3.9422
07:24:24|3.9422
07:24:25|3.9434
07:24:26|3.9433
07:24:28|3.9433
07:24:29|3.9434
07:24:30|3.9423
07:24:31|3.9416
07:24:32|3.9416
07:24:33|3.9416
07:24:34|3.9416
07:24:35|3.9416
07:24:36|3.9439
07:24:37|3.9439
07:24:38|3.9439
07:24:39|3.9439
07:24:40|3.9442
07:24:41|3.9442
07:24:42|3.9442
07:24:43|3.9448
07:24:44|3.9473
07:24:46|3.9473
07:24:46|3.9473
07:24:47|3.9473
07:24:48|3.9478
07:24:49|3.9475
07:24:51|3.9471
07:24:53|3.948
07:24:54|3.948
07:24:55|3.948
07:24:56|3.948
07:24:57|3.9487
07:24:58|3.9487
07:24:59|3.9487
07:25:00|3.9487
07:25:01|3.9487
07:25:02|3.9449
07:25:03|3.9449
07:25:04|3.9449
07:25:05|3.9432
07:25:06|3.9425
07:25:07|3.9406
07:25:08|3.9421
07:25:09|3.943
07:25:10|3.9435
07:25:11|3.9438
07:25:12|3.9424
07:25:13|3.9434
07:25:14|3.9434
07:25:15|3.9431
07:25:16|3.9448
07:25:17|3.9451
07:25:18|3.9442
07:25:19|3.9458
07:25:20|3.9461
07:25:21|3.9461
07:25:22|3.9457
07:25:23|3.9432
07:25:24|3.9432
07:25:25|3.9431
07:25:26|3.9424
07:25:27|3.9431
07:25:28|3.9438
07:25:30|3.9451
07:25:31|3.9451
07:25:31|3.9472
07:25:33|3.9487
07:25:33|3.9467
07:25:34|3.9483
07:25:35|3.9483
07:25:36|3.9479
07:25:37|3.9461
07:25:38|3.9466
07:25:39|3.9466
07:25:40|3.9466
07:25:41|3.9466
07:25:42|3.9477
07:25:44|3.9484
07:25:44|3.9484
07:25:46|3.9501
07:25:47|3.9501
07:25:48|3.9501
07:25:48|3.9501
07:25:49|3.9516
07:25:51|3.9511
07:25:53|3.9511
07:25:55|3.9511
07:25:56|3.9519
07:25:57|3.9524
07:25:59|3.9528
07:25:59|3.9531
07:26:00|3.9526
07:26:01|3.953
07:26:02|3.9527
07:26:03|3.9522
07:26:05|3.9522
07:26:06|3.948
07:26:07|3.9464
07:26:08|3.9464
07:26:09|3.9476
07:26:10|3.9487
07:26:10|3.9501
07:26:12|3.9507
07:26:13|3.9517
07:26:14|3.95
07:26:14|3.9496
07:26:15|3.9502
07:26:16|3.9502
07:26:17|3.9516
07:26:19|3.9516
07:26:20|3.9503
07:26:21|3.9495
07:26:22|3.9495
07:26:23|3.9481
07:26:23|3.9476
07:26:25|3.9495
07:26:27|3.9495
07:26:28|3.9523
07:26:28|3.9515
07:26:29|3.9525
07:26:30|3.9533
07:26:31|3.954
07:26:32|3.9536
07:26:33|3.9536
07:26:34|3.9536
07:26:35|3.9537
07:26:36|3.955
07:26:37|3.9557
07:26:39|3.9548
07:26:40|3.9532
07:26:41|3.9552
07:26:41|3.9555
07:26:43|3.9555
07:26:43|3.9555
07:26:44|3.9552
07:26:46|3.9553
07:26:46|3.9552
07:26:48|3.9552
07:26:49|3.9564
07:26:50|3.9554
07:26:51|3.9554
07:26:53|3.955
07:26:53|3.9549
07:26:55|3.9556
07:26:55|3.9552
07:26:57|3.9553
07:26:58|3.9553
07:26:59|3.9559
07:27:00|3.9558
07:27:01|3.9535
07:27:02|3.9512
07:27:04|3.9531
07:27:04|3.9531
07:27:05|3.9531
07:27:06|3.9531
07:27:08|3.9517
07:27:09|3.9517
07:27:10|3.9523
07:27:11|3.9523
07:27:11|3.9523
07:27:13|3.9533
07:27:14|3.9531
07:27:15|3.9549
07:27:16|3.9549
07:27:17|3.9549
07:27:18|3.9557
07:27:18|3.9547
07:27:21|3.9554
07:27:21|3.9554
07:27:22|3.9554
07:27:23|3.9554
07:27:24|3.9561
07:27:26|3.9561
07:27:27|3.9557
07:27:28|3.9557
07:27:29|3.9557
07:27:30|3.9557
07:27:30|3.9559
07:27:32|3.9559
07:27:33|3.9559
07:27:33|3.9575
07:27:35|3.9575
07:27:36|3.9568
07:27:37|3.9568
07:27:38|3.9568
07:27:39|3.9568
07:27:40|3.9568
07:27:41|3.9568
07:27:42|3.9582
07:27:43|3.9586
07:27:44|3.9586
07:27:45|3.9586
07:27:46|3.9586
07:27:47|3.9599
07:27:48|3.9599
07:27:49|3.9599
07:27:50|3.9599
07:27:51|3.9611
07:27:52|3.9611
07:27:53|3.9611
07:27:54|3.9611
07:27:55|3.9615
07:27:56|3.9613
07:27:57|3.9613
07:27:59|3.9613
07:27:59|3.9613
07:28:01|3.9609
07:28:02|3.9578
07:28:03|3.9578
07:28:05|3.9561
07:28:05|3.9552
07:28:06|3.9528
07:28:08|3.9528
07:28:08|3.9527
07:28:10|3.9527
07:28:11|3.9535
07:28:11|3.9535
07:28:12|3.9535
07:28:13|3.9561
07:28:14|3.9561
07:28:15|3.956
07:28:16|3.956
07:28:18|3.9561
07:28:18|3.9561
07:28:20|3.9561
07:28:20|3.9561
07:28:22|3.9533
07:28:23|3.9555
07:28:23|3.9551
07:28:24|3.9551
07:28:25|3.9551
07:28:26|3.955
07:28:27|3.955
07:28:29|3.955
07:28:30|3.955
07:28:30|3.955
07:28:31|3.955
07:28:32|3.955
07:28:33|3.951
07:28:34|3.951
07:28:35|3.951
07:28:36|3.951
07:28:37|3.951
07:28:39|3.9516
07:28:39|3.95
07:28:40|3.95
07:28:42|3.948
07:28:42|3.948
07:28:43|3.948
07:28:46|3.9451
07:28:46|3.945
07:28:48|3.9452
07:28:48|3.946
07:28:49|3.946
07:28:51|3.946
07:28:52|3.946
07:28:53|3.946
07:28:55|3.946
07:28:56|3.946
07:28:57|3.9435
07:28:58|3.9435
07:28:59|3.9435
07:29:00|3.9434
07:29:02|3.9445
07:29:03|3.9445
07:29:05|3.9445
07:29:05|3.947
07:29:07|3.947
07:29:08|3.9462
07:29:09|3.9462
07:29:10|3.9444
07:29:11|3.9442
07:29:12|3.944
07:29:13|3.944
07:29:14|3.9418
07:29:15|3.9422
07:29:16|3.9422
07:29:17|3.9422
07:29:18|3.9427
07:29:20|3.9427
07:29:20|3.9423
07:29:22|3.9423
07:29:22|3.9429
07:29:24|3.9429
07:29:25|3.9429
07:29:26|3.9429
07:29:27|3.9429
07:29:28|3.9429
07:29:29|3.9429
07:29:30|3.9429
07:29:31|3.9429
07:29:32|3.9429
07:29:33|3.9464
07:29:35|3.9464
07:29:36|3.9464
07:29:37|3.9466
07:29:37|3.9466
07:29:39|3.9466
07:29:39|3.9466
07:29:40|3.9476
07:29:41|3.9495
07:29:43|3.9495
07:29:43|3.9495
07:29:44|3.9495
07:29:45|3.9504
07:29:46|3.9502
07:29:48|3.9502
07:29:48|3.947
07:29:49|3.947
07:29:50|3.947
07:29:51|3.947
07:29:52|3.9478
07:29:54|3.9478
07:29:55|3.9478
07:29:56|3.9478
07:29:58|3.9478
07:29:59|3.9478
07:30:00|3.949
07:30:00|3.949
07:30:01|3.9476
07:30:03|3.947
07:30:04|3.947
07:30:04|3.9472
07:30:05|3.9458
07:30:07|3.9448
07:30:08|3.9448
07:30:08|3.9448
07:30:09|3.9448
07:30:11|3.9448
07:30:12|3.9456
07:30:13|3.9456
07:30:13|3.9456
07:30:15|3.9439
07:30:16|3.9432
07:30:17|3.9436
07:30:18|3.9436
07:30:18|3.9436
07:30:20|3.9436
07:30:21|3.9436
07:30:22|3.9436
07:30:23|3.9428
07:30:24|3.9427
07:30:25|3.9427
07:30:26|3.9427
07:30:27|3.9427
07:30:28|3.9421
07:30:29|3.9396
07:30:30|3.9396
07:30:31|3.9413
07:30:32|3.942
07:30:33|3.9423
07:30:34|3.9423
07:30:35|3.9437
07:30:36|3.9437
07:30:37|3.9428
07:30:38|3.9413
07:30:39|3.9393
07:30:40|3.9393
07:30:41|3.9397
07:30:42|3.9397
07:30:43|3.9399
07:30:44|3.9403
07:30:45|3.9416
07:30:46|3.9415
07:30:47|3.9419
07:30:48|3.9419
07:30:49|3.9419
07:30:50|3.9421
07:30:51|3.9421
07:30:52|3.9421
07:30:53|3.9421
07:30:54|3.9421
07:30:55|3.9416
07:30:57|3.9416
07:30:58|3.9416
07:30:59|3.9416
07:30:59|3.9416
07:31:00|3.9416
07:31:02|3.9395
07:31:03|3.9402
07:31:04|3.9377
07:31:05|3.936
07:31:06|3.9344
07:31:07|3.9317
07:31:09|3.9313
07:31:09|3.9313
07:31:11|3.9325
07:31:12|3.9325
07:31:13|3.9325
07:31:14|3.933
07:31:15|3.933
07:31:16|3.9325
07:31:17|3.9321
07:31:18|3.9315
07:31:20|3.9315
07:31:21|3.9312
07:31:21|3.9312
07:31:22|3.9329
07:31:23|3.9329
07:31:25|3.9329
07:31:26|3.9329
07:31:26|3.9329
07:31:28|3.931
07:31:28|3.934
07:31:29|3.936
07:31:31|3.9368
07:31:32|3.9341
07:31:32|3.9341
07:31:33|3.9341
07:31:34|3.9341
07:31:36|3.9341
07:31:36|3.9341
07:31:38|3.9341
07:31:39|3.9345
07:31:40|3.9345
07:31:41|3.9342
07:31:42|3.9342
07:31:43|3.9342
07:31:44|3.934
07:31:45|3.9338
07:31:46|3.9338
07:31:47|3.9339
07:31:48|3.9336
07:31:49|3.9336
07:31:50|3.9336
07:31:51|3.9336
07:31:52|3.9324
07:31:54|3.9324
07:31:54|3.9323
07:31:56|3.9323
07:31:57|3.9323
07:31:59|3.934
07:32:00|3.934
07:32:01|3.934
07:32:01|3.934
07:32:04|3.934
07:32:04|3.9345
07:32:06|3.9345
07:32:07|3.9345
07:32:08|3.9355
07:32:08|3.9355
07:32:10|3.9355
07:32:11|3.9355
07:32:12|3.9357
07:32:13|3.9368
07:32:14|3.9384
07:32:14|3.9373
07:32:16|3.9373
07:32:16|3.9373
07:32:18|3.9369
07:32:19|3.9369
07:32:20|3.9369
07:32:22|3.9369
07:32:22|3.9369
07:32:23|3.9369
07:32:25|3.9369
07:32:25|3.9369
07:32:27|3.9369
07:32:27|3.9369
07:32:28|3.9361
07:32:30|3.9369
07:32:30|3.9369
07:32:32|3.9369
07:32:33|3.9369
07:32:34|3.9369
07:32:35|3.9369
07:32:36|3.9369
07:32:37|3.9369
07:32:38|3.9369
07:32:39|3.94
07:32:40|3.94
07:32:41|3.94
07:32:42|3.94
07:32:43|3.94
07:32:44|3.9391
07:32:45|3.9396
07:32:46|3.9396
07:32:47|3.9396
07:32:48|3.9396
07:32:49|3.9396
07:32:50|3.9396
07:32:51|3.9396
07:32:52|3.9382
07:32:53|3.9382
07:32:54|3.9382
07:32:55|3.9382
07:32:57|3.9387
07:32:58|3.9379
07:32:59|3.9379
07:33:00|3.9379
07:33:00|3.9379
07:33:01|3.9344
07:33:02|3.9344
07:33:05|3.9344
07:33:05|3.9344
07:33:06|3.9344
07:33:08|3.9336
07:33:09|3.9336
07:33:09|3.9336
07:33:11|3.9336
07:33:12|3.9329
07:33:13|3.9329
07:33:14|3.9319
07:33:15|3.9313
07:33:16|3.9313
07:33:17|3.9313
07:33:18|3.9313
07:33:18|3.9309
07:33:19|3.9295
07:33:22|3.9291
07:33:22|3.9286
07:33:23|3.9265
07:33:24|3.9265
07:33:25|3.9265
07:33:27|3.9265
07:33:28|3.9271
07:33:29|3.9263
07:33:30|3.9263
07:33:31|3.9263
07:33:32|3.9263
07:33:33|3.9263
07:33:34|3.9263
07:33:35|3.926
07:33:36|3.9257
07:33:37|3.9257
07:33:38|3.9261
07:33:39|3.9261
07:33:40|3.9261
07:33:41|3.9261
07:33:42|3.9261
07:33:43|3.9261
07:33:44|3.9261
07:33:45|3.9266
07:33:46|3.9266
07:33:47|3.9266
07:33:48|3.9266
07:33:49|3.9266
07:33:50|3.9278
07:33:51|3.9278
07:33:52|3.9278
07:33:53|3.9291
07:33:54|3.9291
07:33:55|3.9285
07:33:56|3.9285
07:33:57|3.9285
07:33:58|3.9285
07:33:59|3.9278
07:34:00|3.9278
07:34:01|3.9275
07:34:02|3.9275
07:34:03|3.9289
07:34:04|3.9289
07:34:05|3.9293
07:34:06|3.93
07:34:07|3.9327
07:34:09|3.9327
07:34:09|3.9327
07:34:10|3.9295
07:34:12|3.9295
07:34:13|3.9295
07:34:14|3.9301
07:34:15|3.9301
07:34:16|3.9317
07:34:17|3.9317
07:34:17|3.9317
07:34:18|3.9317
07:34:19|3.9323
07:34:21|3.9327
07:34:22|3.9327
07:34:23|3.9327
07:34:24|3.9332
07:34:25|3.9332
07:34:26|3.9363
07:34:27|3.9352
07:34:28|3.9352
07:34:29|3.9352
07:34:30|3.9352
07:34:31|3.9352
07:34:32|3.9352
07:34:34|3.9352
07:34:34|3.9352
07:34:35|3.9352
07:34:36|3.932
07:34:37|3.9269
07:34:39|3.9281
07:34:39|3.9281
07:34:41|3.9264
07:34:41|3.9264
07:34:43|3.9269
07:34:44|3.9269
07:34:45|3.9269
07:34:46|3.9269
07:34:47|3.9273
07:34:48|3.9297
07:34:49|3.9213
07:34:50|3.9202
07:34:51|3.9189
07:34:52|3.9209
07:34:53|3.9194
07:34:54|3.9194
07:34:55|3.9204
07:34:56|3.9207
07:34:58|3.9202
07:34:59|3.9197
07:35:00|3.9198
07:35:02|3.92
07:35:03|3.9136
07:35:05|3.9136
07:35:05|3.9118
07:35:06|3.9147
07:35:07|3.9145
07:35:09|3.9134
07:35:10|3.9142
07:35:10|3.9145
07:35:11|3.9133
07:35:12|3.9143
07:35:13|3.9166
07:35:14|3.9165
07:35:15|3.9151
07:35:16|3.9138
07:35:18|3.9154
07:35:18|3.9157
07:35:19|3.9157
07:35:21|3.9148
07:35:22|3.9165
07:35:23|3.9165
07:35:24|3.9138
07:35:24|3.9132
07:35:26|3.9143
07:35:27|3.9143
07:35:28|3.9165
07:35:29|3.9166
07:35:29|3.9166
07:35:31|3.916
07:35:32|3.916
07:35:33|3.916
07:35:33|3.9159
07:35:35|3.9177
07:35:36|3.9159
07:35:37|3.9151
07:35:37|3.9151
07:35:39|3.9151
07:35:40|3.918
07:35:41|3.9165
07:35:41|3.9183
07:35:43|3.9182
07:35:43|3.9176
07:35:45|3.9176
07:35:46|3.9184
07:35:47|3.9158
07:35:47|3.9155
07:35:48|3.9141
07:35:50|3.9127
07:35:51|3.9127
07:35:52|3.9127
07:35:53|3.9134
07:35:54|3.913
07:35:55|3.9132
07:35:56|3.9128
07:35:57|3.9128
07:35:59|3.9122
07:36:00|3.9099
07:36:01|3.9094
07:36:02|3.911
07:36:03|3.9133
07:36:05|3.9126
07:36:06|3.9107
07:36:06|3.9127
07:36:08|3.913
07:36:09|3.9141
07:36:10|3.9144
07:36:10|3.9154
07:36:12|3.9154
07:36:13|3.9164
07:36:14|3.9179
07:36:15|3.9177
07:36:16|3.9177
07:36:17|3.9169
07:36:18|3.9169
07:36:20|3.9201
07:36:20|3.9201
07:36:21|3.9201
07:36:22|3.9189
07:36:24|3.9189
07:36:25|3.9225
07:36:26|3.9247
07:36:27|3.9242
07:36:28|3.9238
07:36:28|3.9228
07:36:30|3.9237
07:36:31|3.9222
07:36:32|3.9222
07:36:33|3.9231
07:36:34|3.9232
07:36:35|3.9251
07:36:36|3.9247
07:36:37|3.9247
07:36:38|3.9232
07:36:39|3.922
07:36:40|3.922
07:36:41|3.9196
07:36:42|3.9191
07:36:43|3.9191
07:36:44|3.9191
07:36:45|3.9191
07:36:46|3.9195
07:36:48|3.9206
07:36:48|3.9206
07:36:50|3.9206
07:36:51|3.92
07:36:51|3.92
07:36:52|3.9182
07:36:53|3.9182
07:36:54|3.9182
07:36:55|3.9174
07:36:57|3.9163
07:36:58|3.9163
07:36:59|3.9173
07:37:01|3.917
07:37:02|3.9157
07:37:03|3.9157
07:37:04|3.9219
07:37:05|3.9219
07:37:06|3.9219
07:37:07|3.9216
07:37:08|3.9216
07:37:08|3.9243
07:37:09|3.9243
07:37:11|3.9247
07:37:12|3.925
07:37:13|3.925
07:37:14|3.925
07:37:15|3.925
07:37:16|3.9253
07:37:17|3.9241
07:37:18|3.9266
07:37:19|3.9266
07:37:21|3.9246
07:37:21|3.9246
07:37:22|3.9252
07:37:24|3.9252
07:37:25|3.9243
07:37:25|3.9243
07:37:26|3.9243
07:37:27|3.9267
07:37:28|3.9267
07:37:29|3.9243
07:37:30|3.9245
07:37:32|3.9245
07:37:32|3.9249
07:37:33|3.9228
07:37:35|3.9228
07:37:36|3.9228
07:37:36|3.9246
07:37:37|3.9234
07:37:38|3.9234
07:37:39|3.9223
07:37:41|3.9223
07:37:41|3.9223
07:37:43|3.9226
07:37:43|3.9218
07:37:44|3.9218
07:37:45|3.9218
07:37:46|3.9218
07:37:47|3.9253
07:37:48|3.9247
07:37:49|3.9247
07:37:51|3.9245
07:37:52|3.9245
07:37:52|3.9245
07:37:53|3.9242
07:37:55|3.9242
07:37:56|3.9242
07:37:57|3.9242
07:37:58|3.9242
07:37:59|3.9283
07:38:01|3.9283
07:38:02|3.9297
07:38:03|3.9297
07:38:04|3.9291
07:38:06|3.9291
07:38:07|3.9274
07:38:08|3.9271
07:38:08|3.9271
07:38:10|3.9271
07:38:10|3.9271
07:38:11|3.9286
07:38:13|3.9296
07:38:14|3.9296
07:38:14|3.9294
07:38:15|3.9297
07:38:17|3.9329
07:38:18|3.9328
07:38:18|3.9356
07:38:19|3.9345
07:38:21|3.9343
07:38:22|3.9343
07:38:23|3.9343
07:38:24|3.9343
07:38:25|3.9343
07:38:26|3.9343
07:38:27|3.9325
07:38:27|3.9325
07:38:29|3.9325
07:38:30|3.9341
07:38:31|3.9333
07:38:32|3.9303
07:38:33|3.9296
07:38:34|3.9296
07:38:35|3.9296
07:38:36|3.9296
07:38:37|3.9296
07:38:38|3.928
07:38:39|3.9272
07:38:40|3.9272
07:38:41|3.9244
07:38:42|3.9238
07:38:43|3.9238
07:38:44|3.9238
07:38:45|3.9238
07:38:46|3.9238
07:38:47|3.9251
07:38:48|3.9253
07:38:49|3.9215
07:38:50|3.9212
07:38:52|3.9212
07:38:53|3.9209
07:38:54|3.9238
07:38:54|3.9228
07:38:55|3.9228
07:38:57|3.9228
07:38:58|3.9228
07:39:00|3.9228
07:39:01|3.9214
07:39:02|3.9216
07:39:04|3.923
07:39:04|3.9248
07:39:06|3.9264
07:39:07|3.9264
07:39:08|3.9264
07:39:09|3.9262
07:39:10|3.9255
07:39:11|3.9268
07:39:12|3.9268
07:39:13|3.9251
07:39:13|3.9251
07:39:15|3.9272
07:39:16|3.9295
07:39:17|3.9257
07:39:18|3.9217
07:39:19|3.9218
07:39:20|3.9216
07:39:21|3.9221
07:39:22|3.9243
07:39:23|3.9243
07:39:24|3.9247
07:39:25|3.9236
07:39:26|3.9236
07:39:27|3.9209
07:39:28|3.9209
07:39:30|3.9208
07:39:30|3.9246
07:39:31|3.9246
07:39:32|3.9241
07:39:33|3.9241
07:39:35|3.9241
07:39:35|3.9241
07:39:36|3.9241
07:39:37|3.9239
07:39:39|3.9239
07:39:39|3.9239
07:39:40|3.9237
07:39:41|3.9237
07:39:43|3.9242
07:39:43|3.9237
07:39:45|3.9237
07:39:46|3.9237
07:39:46|3.9237
07:39:47|3.9229
07:39:48|3.9229
07:39:49|3.9228
07:39:51|3.9182
07:39:52|3.9182
07:39:53|3.9204
07:39:54|3.9226
07:39:55|3.9248
07:39:56|3.9252
07:39:56|3.9256
07:39:58|3.9264
07:39:58|3.9268
07:40:01|3.9252
07:40:02|3.9256
07:40:04|3.9252
07:40:04|3.9269
07:40:06|3.9269
07:40:06|3.928
07:40:07|3.9271
07:40:09|3.9273
07:40:09|3.9273
07:40:10|3.9273
07:40:11|3.9273
07:40:13|3.9287
07:40:13|3.9276
07:40:14|3.9276
07:40:15|3.9257
07:40:16|3.9262
07:40:17|3.9256
07:40:18|3.9233
07:40:19|3.9232
07:40:20|3.9232
07:40:21|3.9211
07:40:23|3.9211
07:40:23|3.9206
07:40:25|3.9206
07:40:26|3.9206
07:40:26|3.92
07:40:28|3.92
07:40:28|3.92
07:40:29|3.92
07:40:30|3.9212
07:40:31|3.9217
07:40:32|3.9217
07:40:33|3.9239
07:40:34|3.9217
07:40:36|3.9231
07:40:36|3.9231
07:40:38|3.9231
07:40:39|3.9217
07:40:39|3.9226
07:40:41|3.9226
07:40:42|3.9226
07:40:43|3.9256
07:40:44|3.9257
07:40:45|3.9263
07:40:45|3.9257
07:40:47|3.9253
07:40:47|3.9253
07:40:49|3.9257
07:40:50|3.9257
07:40:51|3.9259
07:40:52|3.9259
07:40:53|3.9275
07:40:54|3.9287
07:40:55|3.9284
07:40:56|3.9284
07:40:57|3.9284
07:40:58|3.9284
07:40:59|3.9284
07:41:00|3.9284
07:41:02|3.9272
07:41:02|3.9272
07:41:04|3.9272
07:41:05|3.9264
07:41:06|3.9248
07:41:07|3.9248
07:41:07|3.9249
07:41:08|3.9236
07:41:10|3.9224
07:41:11|3.9224
07:41:11|3.9224
07:41:12|3.9248
07:41:14|3.9248
07:41:14|3.9212
07:41:15|3.921
07:41:16|3.9213
07:41:18|3.9213
07:41:18|3.9207
07:41:20|3.9212
07:41:21|3.9202
07:41:22|3.9192
07:41:22|3.9197
07:41:23|3.9197
07:41:24|3.92
07:41:25|3.92
07:41:27|3.92
07:41:28|3.9179
07:41:29|3.918
07:41:29|3.918
07:41:30|3.918
07:41:31|3.918
07:41:33|3.918
07:41:33|3.918
07:41:35|3.9185
07:41:36|3.9217
07:41:37|3.9217
07:41:38|3.9209
07:41:39|3.9209
07:41:40|3.921
07:41:41|3.921
07:41:42|3.9223
07:41:44|3.9223
07:41:44|3.922
07:41:45|3.922
07:41:46|3.9211
07:41:47|3.9211
07:41:48|3.9204
07:41:49|3.9212
07:41:50|3.9208
07:41:51|3.9208
07:41:52|3.9212
07:41:53|3.9207
07:41:54|3.9202
07:41:55|3.9082
07:41:57|3.9073
07:41:58|3.909
07:41:58|3.9096
07:41:59|3.9094
07:42:01|3.9098
07:42:02|3.9092
07:42:03|3.9092
07:42:03|3.91
07:42:06|3.909
07:42:06|3.9096
07:42:07|3.9154
07:42:08|3.9147
07:42:10|3.915
07:42:12|3.9148
07:42:12|3.9153
07:42:14|3.9165
07:42:15|3.9162
07:42:15|3.9169
07:42:16|3.9179
07:42:18|3.9175
07:42:19|3.9202
07:42:20|3.9202
07:42:20|3.9211
07:42:22|3.9214
07:42:23|3.9191
07:42:23|3.9191
07:42:25|3.9191
07:42:25|3.9191
07:42:26|3.9191
07:42:28|3.9188
07:42:29|3.9188
07:42:30|3.9188
07:42:30|3.9186
07:42:32|3.9137
07:42:33|3.9142
07:42:34|3.9142
07:42:35|3.9142
07:42:36|3.9142
07:42:37|3.9137
07:42:38|3.9137
07:42:40|3.9136
07:42:40|3.9136
07:42:41|3.9114
07:42:42|3.9099
07:42:43|3.9099
07:42:44|3.91
07:42:45|3.91
07:42:46|3.91
07:42:47|3.9115
07:42:48|3.9114
07:42:49|3.909
07:42:50|3.909
07:42:51|3.909
07:42:52|3.9102
07:42:53|3.9093
07:42:55|3.9092
07:42:56|3.9092
07:42:56|3.9092
07:42:58|3.9092
07:42:58|3.9096
07:42:59|3.9096
07:43:01|3.9136
07:43:02|3.9144
07:43:02|3.9135
07:43:03|3.9135
07:43:05|3.9168
07:43:06|3.9168
07:43:07|3.9175
07:43:08|3.9175
07:43:09|3.9155
07:43:10|3.9155
07:43:11|3.9148
07:43:13|3.9139
07:43:13|3.913
07:43:15|3.9134
07:43:16|3.9122
07:43:16|3.9133
07:43:18|3.9133
07:43:19|3.915
07:43:20|3.915
07:43:21|3.9134
07:43:21|3.9134
07:43:23|3.9134
07:43:23|3.9111
07:43:24|3.9111
07:43:25|3.9114
07:43:26|3.9119
07:43:27|3.9118
07:43:29|3.9118
07:43:30|3.9114
07:43:31|3.9114
07:43:32|3.9098
07:43:33|3.9098
07:43:34|3.9098
07:43:36|3.9093
07:43:36|3.9107
07:43:37|3.9108
07:43:38|3.9108
07:43:39|3.9108
07:43:40|3.9134
07:43:41|3.9134
07:43:42|3.9144
07:43:43|3.9153
07:43:44|3.9142
07:43:45|3.9136
07:43:46|3.9136
07:43:48|3.9136
07:43:48|3.9142
07:43:49|3.9142
07:43:51|3.915
07:43:51|3.9149
07:43:53|3.9149
07:43:53|3.9149
07:43:54|3.9149
07:43:56|3.9149
07:43:56|3.916
07:43:58|3.9168
07:43:59|3.9173
07:44:00|3.9175
07:44:01|3.9175
07:44:01|3.9167
07:44:02|3.9159
07:44:04|3.9159
07:44:06|3.9205
07:44:06|3.9205
07:44:08|3.9205
07:44:10|3.9242
07:44:10|3.9234
07:44:12|3.9199
07:44:14|3.9203
07:44:14|3.9229
07:44:16|3.9224
07:44:16|3.9224
07:44:18|3.9238
07:44:18|3.9246
07:44:19|3.9246
07:44:20|3.9247
07:44:22|3.9247
07:44:22|3.9247
07:44:23|3.9244
07:44:24|3.9244
07:44:26|3.9247
07:44:26|3.9236
07:44:28|3.9236
07:44:28|3.924
07:44:30|3.924
07:44:30|3.9239
07:44:31|3.9246
07:44:32|3.9246
07:44:33|3.9245
07:44:34|3.9239
07:44:35|3.9224
07:44:36|3.9243
07:44:37|3.9243
07:44:38|3.9243
07:44:40|3.9242
07:44:40|3.9242
07:44:42|3.9242
07:44:43|3.9242
07:44:43|3.9253
07:44:44|3.9269
07:44:45|3.9271
07:44:46|3.9271
07:44:48|3.9254
07:44:49|3.9254
07:44:50|3.9254
07:44:50|3.9254
07:44:52|3.9242
07:44:53|3.9231
07:44:54|3.9231
07:44:55|3.9231
07:44:55|3.9231
07:44:56|3.9237
07:44:58|3.9237
07:44:58|3.9237
07:44:59|3.9237
07:45:01|3.9231
07:45:01|3.9231
07:45:02|3.9234
07:45:04|3.9234
07:45:05|3.9234
07:45:06|3.9216
07:45:07|3.9216
07:45:07|3.9216
07:45:09|3.9224
07:45:10|3.9207
07:45:11|3.9207
07:45:12|3.9207
07:45:13|3.9211
07:45:14|3.9211
07:45:15|3.9211
07:45:16|3.9199
07:45:17|3.919
07:45:18|3.9173
07:45:19|3.9195
07:45:20|3.9195
07:45:21|3.9195
07:45:22|3.9195
07:45:23|3.9195
07:45:24|3.9202
07:45:25|3.9201
07:45:26|3.9192
07:45:27|3.9181
07:45:28|3.9187
07:45:29|3.9186
07:45:30|3.9192
07:45:31|3.9192
07:45:32|3.9192
07:45:33|3.9201
07:45:34|3.9201
07:45:35|3.9204
07:45:36|3.9204
07:45:37|3.9193
07:45:38|3.9186
07:45:39|3.9186
07:45:40|3.9186
07:45:41|3.9186
07:45:42|3.9183
07:45:43|3.9183
07:45:44|3.919
07:45:45|3.9173
07:45:46|3.9171
07:45:47|3.9171
07:45:49|3.9171
07:45:50|3.918
07:45:50|3.918
07:45:51|3.918
07:45:53|3.9179
07:45:54|3.9179
07:45:54|3.9179
07:45:55|3.9212
07:45:56|3.9212
07:45:57|3.9212
07:45:58|3.9227
07:45:59|3.9227
07:46:00|3.9234
07:46:01|3.9222
07:46:02|3.922
07:46:03|3.922
07:46:04|3.9248
07:46:06|3.9242
07:46:08|3.9234
07:46:08|3.9232
07:46:10|3.9232
07:46:11|3.9232
07:46:12|3.9232
07:46:12|3.9232
07:46:14|3.9232
07:46:16|3.9232
07:46:17|3.9211
07:46:17|3.9211
07:46:18|3.9211
07:46:19|3.9211
07:46:20|3.9211
07:46:21|3.9211
07:46:22|3.9211
07:46:23|3.9211
07:46:24|3.9211
07:46:25|3.9211
07:46:27|3.9211
07:46:27|3.9209
07:46:28|3.9209
07:46:29|3.9209
07:46:30|3.9209
07:46:32|3.9209
07:46:32|3.922
07:46:33|3.9214
07:46:34|3.9209
07:46:36|3.9194
07:46:37|3.9194
07:46:38|3.921
07:46:39|3.9242
07:46:39|3.9242
07:46:41|3.9242
07:46:42|3.9207
07:46:42|3.9207
07:46:43|3.9207
07:46:45|3.9191
07:46:46|3.9174
07:46:47|3.9183
07:46:48|3.9206
07:46:48|3.9206
07:46:50|3.9206
07:46:51|3.9206
07:46:52|3.9206
07:46:53|3.9186
07:46:54|3.9182
07:46:55|3.9182
07:46:56|3.9182
07:46:57|3.9182
07:46:57|3.9182
07:46:59|3.9182
07:47:00|3.9182
07:47:00|3.9207
07:47:02|3.9207
07:47:03|3.9232
07:47:05|3.9232
07:47:05|3.9232
07:47:07|3.9232
07:47:08|3.9256
07:47:09|3.9256
07:47:10|3.9256
07:47:11|3.9276
07:47:12|3.9274
07:47:12|3.9297
07:47:14|3.9304
07:47:15|3.9304
07:47:16|3.9319
07:47:17|3.932
07:47:18|3.932
07:47:19|3.932
07:47:19|3.9327
07:47:21|3.9327
07:47:22|3.9327
07:47:23|3.9307
07:47:23|3.9307
07:47:25|3.931
07:47:26|3.931
07:47:27|3.9304
07:47:27|3.9296
07:47:28|3.9296
07:47:29|3.9296
07:47:31|3.928
07:47:32|3.928
07:47:34|3.9262
07:47:34|3.9262
07:47:35|3.9262
07:47:37|3.9262
07:47:37|3.9241
07:47:39|3.9241
07:47:40|3.9241
07:47:41|3.9241
07:47:41|3.9241
07:47:42|3.9241
07:47:43|3.9241
07:47:45|3.9241
07:47:45|3.9241
07:47:46|3.9241
07:47:47|3.9241
07:47:49|3.9241
07:47:49|3.9241
07:47:51|3.9241
07:47:51|3.9241
07:47:52|3.9253
07:47:54|3.9253
07:47:55|3.9253
07:47:56|3.9238
07:47:57|3.924
07:47:58|3.924
07:47:59|3.926
07:48:00|3.926
07:48:01|3.926
07:48:02|3.926
07:48:03|3.926
07:48:05|3.9274
07:48:05|3.9254
07:48:06|3.9261
07:48:07|3.9261
07:48:09|3.9222
07:48:11|3.9222
07:48:12|3.9248
07:48:13|3.9248
07:48:14|3.9248
07:48:14|3.9248
07:48:16|3.9248
07:48:17|3.9248
07:48:19|3.9243
07:48:19|3.9243
07:48:21|3.9243
07:48:22|3.9243
07:48:22|3.9258
07:48:23|3.9278
07:48:25|3.9261
07:48:26|3.9262
07:48:27|3.9254
07:48:28|3.9254
07:48:28|3.9262
07:48:29|3.9276
07:48:31|3.9276
07:48:31|3.9276
07:48:32|3.9276
07:48:33|3.9312
07:48:35|3.9312
07:48:36|3.9312
07:48:38|3.9286
07:48:39|3.9331
07:48:39|3.9331
07:48:41|3.9331
07:48:42|3.9307
07:48:43|3.9301
07:48:43|3.9301
07:48:45|3.9301
07:48:45|3.9301
07:48:47|3.93
07:48:48|3.93
07:48:49|3.9298
07:48:50|3.9298
07:48:51|3.9292
07:48:52|3.9292
07:48:53|3.9292
07:48:54|3.9292
07:48:55|3.9289
07:48:56|3.9284
07:48:57|3.9282
07:48:58|3.9282
07:48:59|3.9282
07:49:00|3.9282
07:49:01|3.9282
07:49:02|3.9282
07:49:03|3.9296
07:49:04|3.9296
07:49:05|3.9296
07:49:06|3.9317
07:49:07|3.9317
07:49:08|3.9333
07:49:09|3.9335
07:49:10|3.9347
07:49:11|3.9369
07:49:12|3.9354
07:49:13|3.9354
07:49:14|3.9354
07:49:15|3.9345
07:49:17|3.9345
07:49:17|3.9345
07:49:19|3.9364
07:49:20|3.9364
07:49:21|3.9364
07:49:22|3.9389
07:49:22|3.9389
07:49:24|3.9389
07:49:25|3.9389
07:49:25|3.9389
07:49:26|3.94
07:49:28|3.9405
07:49:28|3.9405
07:49:29|3.9397
07:49:31|3.9397
07:49:32|3.9397
07:49:33|3.939
07:49:33|3.9399
07:49:35|3.9399
07:49:35|3.9399
07:49:37|3.9399
07:49:38|3.9399
07:49:39|3.9399
07:49:40|3.9399
07:49:40|3.9399
07:49:42|3.9409
07:49:43|3.9409
07:49:44|3.9403
07:49:45|3.9389
07:49:46|3.9389
07:49:46|3.9389
07:49:48|3.9389
07:49:49|3.9389
07:49:50|3.9389
07:49:50|3.9389
07:49:53|3.9389
07:49:53|3.9408
07:49:54|3.9408
07:49:56|3.9408
07:49:56|3.9408
07:49:57|3.9408
07:49:58|3.9412
07:50:00|3.938
07:50:00|3.9397
07:50:01|3.9397
07:50:02|3.9397
07:50:03|3.9404
07:50:05|3.9404
07:50:05|3.9409
07:50:07|3.9404
07:50:07|3.9409
07:50:08|3.94
07:50:09|3.94
07:50:10|3.9417
07:50:11|3.9423
07:50:13|3.9433
07:50:13|3.9447
07:50:16|3.9447
07:50:17|3.9451
07:50:17|3.9452
07:50:19|3.9452
07:50:19|3.9476
07:50:21|3.9476
07:50:22|3.945
07:50:23|3.945
07:50:24|3.9476
07:50:25|3.9476
07:50:26|3.9476
07:50:27|3.9476
07:50:28|3.9497
07:50:29|3.9478
07:50:30|3.9476
07:50:32|3.9459
07:50:33|3.9459
07:50:34|3.9439
07:50:34|3.9439
07:50:36|3.9418
07:50:36|3.9418
07:50:37|3.9414
07:50:39|3.9378
07:50:39|3.9378
07:50:41|3.9378
07:50:42|3.94
07:50:43|3.94
07:50:44|3.9393
07:50:45|3.9393
07:50:46|3.9393
07:50:47|3.9393
07:50:47|3.9424
07:50:49|3.9432
07:50:50|3.9432
07:50:51|3.946
07:50:52|3.946
07:50:53|3.946
07:50:54|3.9456
07:50:55|3.945
07:50:56|3.9439
07:50:56|3.9439
07:50:58|3.9439
07:50:58|3.9439
07:51:00|3.9439
07:51:01|3.9453
07:51:01|3.944
07:51:02|3.944
07:51:04|3.944
07:51:05|3.9428
07:51:06|3.9428
07:51:07|3.94
07:51:08|3.94
07:51:09|3.9376
07:51:10|3.9403
07:51:11|3.9403
07:51:13|3.9405
07:51:13|3.938
07:51:15|3.938
07:51:15|3.9397
07:51:16|3.9418
07:51:17|3.9418
07:51:18|3.9418
07:51:19|3.9432
07:51:21|3.9438
07:51:21|3.9438
07:51:23|3.9438
07:51:23|3.9438
07:51:24|3.9408
07:51:26|3.9408
07:51:27|3.9399
07:51:28|3.9399
07:51:29|3.9399
07:51:30|3.9399
07:51:31|3.9398
07:51:32|3.9398
07:51:33|3.9398
07:51:33|3.9386
07:51:34|3.9386
07:51:36|3.9386
07:51:37|3.9411
07:51:38|3.9411
07:51:39|3.9411
07:51:40|3.9411
07:51:41|3.9411
07:51:42|3.9411
07:51:43|3.9411
07:51:44|3.9404
07:51:45|3.9404
07:51:46|3.9404
07:51:47|3.9404
07:51:48|3.9404
07:51:49|3.9404
07:51:50|3.9394
07:51:51|3.9394
07:51:52|3.9401
07:51:53|3.9401
07:51:54|3.9401
07:51:55|3.9395
07:51:56|3.9394
07:51:57|3.9375
07:51:58|3.9375
07:51:59|3.9375
07:52:00|3.936
07:52:01|3.936
07:52:02|3.9353
07:52:03|3.9353
07:52:04|3.9401
07:52:05|3.9408
07:52:06|3.9408
07:52:07|3.9408
07:52:08|3.9408
07:52:09|3.9408
07:52:10|3.9397
07:52:12|3.9403
07:52:13|3.9403
07:52:13|3.9391
07:52:15|3.9391
07:52:16|3.9391
07:52:16|3.9393
07:52:18|3.9393
07:52:18|3.9401
07:52:20|3.9401
07:52:21|3.9399
07:52:22|3.9399
07:52:23|3.9404
07:52:24|3.9404
07:52:25|3.9415
07:52:26|3.9415
07:52:27|3.9415
07:52:28|3.9415
07:52:29|3.9415
07:52:30|3.9415
07:52:31|3.9415
07:52:32|3.9424
07:52:34|3.9424
07:52:34|3.9436
07:52:35|3.9436
07:52:36|3.9458
07:52:38|3.9458
07:52:39|3.9458
07:52:40|3.9414
07:52:41|3.9414
07:52:42|3.9468
07:52:43|3.9468
07:52:44|3.9468
07:52:45|3.9469
07:52:46|3.9469
07:52:47|3.9472
07:52:48|3.948
07:52:49|3.9486
07:52:50|3.95
07:52:51|3.95
07:52:52|3.9491
07:52:53|3.9495
07:52:54|3.9487
07:52:55|3.9461
07:52:56|3.9461
07:52:57|3.9461
07:52:58|3.9457
07:52:59|3.944
07:53:00|3.944
07:53:01|3.944
07:53:02|3.9427
07:53:03|3.9427
07:53:04|3.9407
07:53:05|3.9407
07:53:06|3.9412
07:53:07|3.9417
07:53:09|3.9375
07:53:09|3.9375
07:53:10|3.9375
07:53:12|3.9375
07:53:14|3.938
07:53:15|3.938
07:53:16|3.9372
07:53:17|3.9372
07:53:18|3.9372
07:53:19|3.9357
07:53:19|3.9369
07:53:21|3.9369
07:53:22|3.9369
07:53:23|3.9339
07:53:24|3.9334
07:53:25|3.9334
07:53:26|3.9334
07:53:27|3.9334
07:53:28|3.9357
07:53:28|3.9357
07:53:30|3.9354
07:53:31|3.9354
07:53:32|3.9354
07:53:33|3.9354
07:53:34|3.9354
07:53:35|3.9337
07:53:36|3.9334
07:53:37|3.9334
07:53:38|3.9334
07:53:39|3.9331
07:53:40|3.9331
07:53:41|3.9329
07:53:43|3.9318
07:53:44|3.9318
07:53:45|3.9318
07:53:45|3.9318
07:53:46|3.9318
07:53:48|3.9318
07:53:48|3.9318
07:53:50|3.9318
07:53:50|3.9318
07:53:51|3.9318
07:53:52|3.9318
07:53:53|3.9318
07:53:54|3.9318
07:53:56|3.9318
07:53:56|3.9316
07:53:57|3.9316
07:53:58|3.9316
07:54:00|3.9314
07:54:00|3.9323
07:54:01|3.9314
07:54:02|3.9314
07:54:04|3.9323
07:54:04|3.9323
07:54:05|3.9323
07:54:07|3.9323
07:54:07|3.9323
07:54:08|3.9327
07:54:09|3.9327
07:54:10|3.9327
07:54:12|3.9327
07:54:12|3.9327
07:54:15|3.9338
07:54:16|3.9338
07:54:17|3.9349
07:54:18|3.9356
07:54:19|3.9356
07:54:20|3.9356
07:54:21|3.9356
07:54:22|3.9369
07:54:24|3.9369
07:54:24|3.9359
07:54:26|3.9359
07:54:27|3.9345
07:54:28|3.9345
07:54:28|3.9345
07:54:30|3.9345
07:54:30|3.9345
07:54:31|3.9345
07:54:33|3.9336
07:54:34|3.9336
07:54:34|3.9336
07:54:35|3.9336
07:54:37|3.9336
07:54:37|3.9336
07:54:38|3.9336
07:54:40|3.9347
07:54:40|3.9347
07:54:41|3.9347
07:54:42|3.936
07:54:43|3.936
07:54:44|3.936
07:54:46|3.936
07:54:47|3.936
07:54:48|3.936
07:54:48|3.936
07:54:50|3.936
07:54:51|3.9364
07:54:52|3.9364
07:54:52|3.9364
07:54:54|3.9364
07:54:55|3.9364
07:54:56|3.9364
07:54:56|3.9359
07:54:58|3.9359
07:54:58|3.9359
07:54:59|3.9359
07:55:00|3.9352
07:55:02|3.9352
07:55:04|3.9369
07:55:04|3.9369
07:55:05|3.9377
07:55:06|3.9377
07:55:07|3.9377
07:55:08|3.9377
07:55:10|3.9377
07:55:10|3.9377
07:55:12|3.9377
07:55:14|3.9362
07:55:15|3.9362
07:55:16|3.9366
07:55:18|3.936
07:55:19|3.936
07:55:20|3.936
07:55:21|3.9353
07:55:21|3.9353
07:55:23|3.9358
07:55:24|3.9358
07:55:24|3.9358
07:55:26|3.9358
07:55:27|3.9322
07:55:28|3.9333
07:55:30|3.9334
07:55:30|3.9334
07:55:32|3.9334
07:55:33|3.9334
07:55:33|3.9343
07:55:35|3.934
07:55:36|3.934
07:55:36|3.9337
07:55:38|3.9337
07:55:38|3.9313
07:55:40|3.9313
07:55:40|3.9313
07:55:42|3.9313
07:55:42|3.9336
07:55:44|3.9336
07:55:45|3.9336
07:55:46|3.9355
07:55:46|3.9353
07:55:48|3.9353
07:55:48|3.9353
07:55:50|3.9353
07:55:50|3.9377
07:55:52|3.9377
07:55:53|3.9378
07:55:54|3.9378
07:55:55|3.9379
07:55:56|3.9379
07:55:57|3.9379
07:55:58|3.9397
07:55:59|3.9397
07:55:59|3.9397
07:56:01|3.9397
07:56:02|3.9394
07:56:02|3.9394
07:56:04|3.9394
07:56:05|3.9394
07:56:05|3.937
07:56:07|3.937
07:56:08|3.9412
07:56:08|3.9415
07:56:10|3.9415
07:56:10|3.9415
07:56:12|3.9436
07:56:13|3.9436
07:56:15|3.9411
07:56:17|3.9425
07:56:18|3.9418
07:56:19|3.9418
07:56:20|3.9406
07:56:20|3.9402
07:56:22|3.9385
07:56:22|3.9385
07:56:24|3.9376
07:56:25|3.9376
07:56:26|3.9376
07:56:27|3.9368
07:56:28|3.9352
07:56:30|3.9357
07:56:30|3.9334
07:56:32|3.9334
07:56:32|3.9334
07:56:33|3.9334
07:56:34|3.9322
07:56:36|3.9322
07:56:36|3.9322
07:56:38|3.9332
07:56:38|3.9332
07:56:39|3.9332
07:56:41|3.9332
07:56:41|3.9332
07:56:43|3.9332
07:56:44|3.931
07:56:45|3.931
07:56:46|3.931
07:56:47|3.9302
07:56:47|3.9302
07:56:49|3.9302
07:56:50|3.9302
07:56:51|3.931
07:56:51|3.931
07:56:53|3.931
07:56:53|3.931
07:56:55|3.931
07:56:56|3.931
07:56:56|3.931
07:56:58|3.9304
07:56:58|3.9321
07:56:59|3.9321
07:57:01|3.9321
07:57:01|3.9321
07:57:03|3.9315
07:57:04|3.9315
07:57:05|3.9315
07:57:06|3.9305
07:57:07|3.9316
07:57:08|3.9316
07:57:09|3.9316
07:57:10|3.9316
07:57:11|3.9316
07:57:12|3.9316
07:57:14|3.9316
07:57:14|3.9313
07:57:16|3.9313
07:57:18|3.9313
07:57:18|3.9302
07:57:20|3.9305
07:57:20|3.9305
07:57:21|3.9291
07:57:23|3.9291
07:57:23|3.9291
07:57:24|3.9291
07:57:25|3.9291
07:57:26|3.9291
07:57:27|3.9285
07:57:28|3.9288
07:57:29|3.9288
07:57:31|3.9288
07:57:32|3.9287
07:57:33|3.9278
07:57:33|3.9278
07:57:34|3.9278
07:57:35|3.9272
07:57:37|3.9272
07:57:37|3.9272
07:57:38|3.9271
07:57:39|3.9271
07:57:41|3.9271
07:57:41|3.9281
07:57:42|3.9281
07:57:43|3.9285
07:57:45|3.929
07:57:45|3.9291
07:57:46|3.9291
07:57:48|3.9291
07:57:49|3.9291
07:57:50|3.9291
07:57:51|3.9286
07:57:52|3.9286
07:57:53|3.9286
07:57:54|3.9286
07:57:55|3.9286
07:57:56|3.9286
07:57:57|3.9262
07:57:59|3.9263
07:57:59|3.9263
07:58:01|3.9243
07:58:02|3.9249
07:58:02|3.9254
07:58:03|3.9254
07:58:04|3.9258
07:58:05|3.9258
07:58:07|3.9276
07:58:08|3.9255
07:58:08|3.9255
07:58:10|3.9255
07:58:10|3.9257
07:58:11|3.9257
07:58:12|3.9252
07:58:13|3.9252
07:58:15|3.9251
07:58:16|3.9251
07:58:17|3.9251
07:58:19|3.9237
07:58:20|3.9237
07:58:21|3.9237
07:58:23|3.9256
07:58:24|3.9256
07:58:24|3.9268
07:58:26|3.9261
07:58:27|3.9261
07:58:27|3.9262
07:58:28|3.9282
07:58:29|3.9282
07:58:30|3.9293
07:58:32|3.9293
07:58:32|3.9293
07:58:33|3.9293
07:58:34|3.9293
07:58:35|3.9293
07:58:36|3.9281
07:58:37|3.9281
07:58:39|3.9281
07:58:40|3.9281
07:58:40|3.9281
07:58:42|3.9289
07:58:43|3.9289
07:58:43|3.9289
07:58:45|3.9304
07:58:46|3.9193
07:58:47|3.9234
07:58:48|3.9234
07:58:49|3.9234
07:58:50|3.9234
07:58:51|3.9206
07:58:52|3.9238
07:58:53|3.9248
07:58:54|3.9248
07:58:55|3.9248
07:58:56|3.9248
07:58:57|3.9248
07:58:58|3.9267
07:58:59|3.9267
07:59:00|3.9267
07:59:01|3.9267
07:59:02|3.9267
07:59:03|3.9264
07:59:04|3.927
07:59:05|3.927
07:59:06|3.9266
07:59:07|3.927
07:59:08|3.927
07:59:09|3.9269
07:59:10|3.9269
07:59:11|3.9269
07:59:12|3.9269
07:59:13|3.9269
07:59:14|3.9271
07:59:15|3.9271
07:59:16|3.9262
07:59:18|3.9262
07:59:18|3.9262
07:59:20|3.9262
07:59:22|3.9263
07:59:23|3.9263
07:59:24|3.9263
07:59:25|3.9263
07:59:26|3.9263
07:59:27|3.9263
07:59:28|3.9263
07:59:29|3.9263
07:59:30|3.9265
07:59:31|3.9259
07:59:32|3.9246
07:59:33|3.9239
07:59:34|3.9239
07:59:36|3.9239
07:59:36|3.9239
07:59:37|3.924
07:59:39|3.924
07:59:39|3.924
07:59:40|3.9266
07:59:41|3.9267
07:59:42|3.9267
07:59:43|3.9267
07:59:44|3.9267
07:59:45|3.9267
07:59:46|3.9254
07:59:47|3.9254
07:59:48|3.9244
07:59:49|3.9244
07:59:51|3.9244
07:59:52|3.9244
07:59:52|3.9244
07:59:53|3.9244
07:59:55|3.9244
07:59:55|3.924
07:59:57|3.924
07:59:58|3.9245
07:59:58|3.924
08:00:00|3.924
08:00:01|3.9239
08:00:02|3.9237
08:00:04|3.9237
08:00:04|3.9236
08:00:05|3.9222
08:00:06|3.9237
08:00:07|3.9237
08:00:09|3.9218
08:00:10|3.9218
08:00:12|3.9218
08:00:12|3.9218
08:00:13|3.9226
08:00:15|3.9226
08:00:16|3.923
08:00:17|3.9226
08:00:18|3.9232
08:00:18|3.9232
08:00:20|3.9232
08:00:21|3.9223
08:00:22|3.9208
08:00:23|3.918
08:00:24|3.9193
08:00:25|3.918
08:00:26|3.918
08:00:27|3.9188
08:00:28|3.9188
08:00:29|3.9188
08:00:30|3.9188
08:00:31|3.918
08:00:32|3.918
08:00:33|3.9181
08:00:34|3.9181
08:00:35|3.9181
08:00:36|3.9176
08:00:37|3.9176
08:00:39|3.9176
08:00:39|3.9176
08:00:40|3.9167
08:00:41|3.9167
08:00:42|3.9168
08:00:43|3.9166
08:00:44|3.9167
08:00:45|3.9167
08:00:46|3.9167
08:00:47|3.9165
08:00:49|3.9159
08:00:50|3.9146
08:00:50|3.9156
08:00:51|3.9156
08:00:52|3.9136
08:00:53|3.9143
08:00:55|3.9143
08:00:55|3.9143
08:00:56|3.9143
08:00:57|3.9138
08:00:58|3.9138
08:00:59|3.9131
08:01:01|3.9131
08:01:01|3.9128
08:01:02|3.9143
08:01:03|3.9143
08:01:04|3.9143
08:01:06|3.9143
08:01:07|3.9143
08:01:08|3.9143
08:01:08|3.9143
08:01:09|3.9168
08:01:11|3.9184
08:01:12|3.9184
08:01:13|3.9205
08:01:14|3.9201
08:01:15|3.9201
08:01:16|3.9201
08:01:18|3.9187
08:01:19|3.9209
08:01:19|3.9203
08:01:20|3.9187
08:01:22|3.9193
08:01:22|3.9193
08:01:24|3.9183
08:01:24|3.9183
08:01:25|3.9183
08:01:27|3.9183
08:01:27|3.9194
08:01:29|3.9187
08:01:30|3.9187
08:01:30|3.9187
08:01:31|3.9187
08:01:32|3.9194
08:01:33|3.9194
08:01:35|3.9194
08:01:35|3.9194
08:01:37|3.9194
08:01:37|3.9194
08:01:40|3.9206
08:01:40|3.9206
08:01:41|3.9206
08:01:43|3.9224
08:01:43|3.9224
08:01:44|3.9224
08:01:45|3.9224
08:01:46|3.9224
08:01:47|3.9224
08:01:48|3.9217
08:01:49|3.9217
08:01:51|3.9217
08:01:52|3.9217
08:01:53|3.9217
08:01:54|3.9217
08:01:55|3.9217
08:01:56|3.9217
08:01:57|3.9217
08:01:58|3.9217
08:01:59|3.9217
08:02:00|3.9205
08:02:01|3.9205
08:02:02|3.9205
08:02:03|3.9205
08:02:04|3.9166
08:02:05|3.9152
08:02:06|3.9152
08:02:07|3.9152
08:02:08|3.918
08:02:09|3.918
08:02:10|3.918
08:02:11|3.918
08:02:12|3.9195
08:02:13|3.9195
08:02:14|3.9195
08:02:15|3.9183
08:02:16|3.9173
08:02:17|3.9173
08:02:18|3.9182
08:02:19|3.9182
08:02:20|3.9182
08:02:21|3.9159
08:02:22|3.9153
08:02:23|3.9153
08:02:25|3.9176
08:02:26|3.9177
08:02:26|3.9177
08:02:28|3.9177
08:02:29|3.9196
08:02:30|3.9205
08:02:30|3.9205
08:02:32|3.9205
08:02:33|3.9199
08:02:34|3.9216
08:02:35|3.9245
08:02:36|3.922
08:02:37|3.922
08:02:38|3.922
08:02:39|3.922
08:02:40|3.9216
08:02:41|3.9216
08:02:42|3.9216
08:02:43|3.9224
08:02:44|3.9248
08:02:45|3.9258
08:02:46|3.9263
08:02:47|3.9263
08:02:49|3.9263
08:02:50|3.9257
08:02:50|3.924
08:02:51|3.9263
08:02:53|3.9258
08:02:54|3.9258
08:02:54|3.9258
08:02:55|3.9258
08:02:57|3.9258
08:02:57|3.9281
08:02:59|3.9281
08:02:59|3.9271
08:03:01|3.9271
08:03:01|3.9276
08:03:02|3.9276
08:03:04|3.9276
08:03:05|3.9293
08:03:06|3.9293
08:03:07|3.9309
08:03:08|3.9309
08:03:09|3.9309
08:03:10|3.9309
08:03:11|3.9309
08:03:12|3.9309
08:03:13|3.9291
08:03:14|3.9291
08:03:15|3.9291
08:03:16|3.9291
08:03:17|3.9291
08:03:19|3.9291
08:03:21|3.9291
08:03:21|3.9264
08:03:23|3.9264
08:03:24|3.9292
08:03:24|3.9281
08:03:26|3.9281
08:03:27|3.9281
08:03:27|3.9266
08:03:29|3.9266
08:03:29|3.9276
08:03:30|3.9284
08:03:32|3.9271
08:03:33|3.9271
08:03:33|3.9248
08:03:34|3.9232
08:03:35|3.9224
08:03:37|3.9222
08:03:38|3.9222
08:03:39|3.9222
08:03:39|3.9221
08:03:41|3.9221
08:03:42|3.921
08:03:42|3.919
08:03:44|3.9185
08:03:45|3.9198
08:03:46|3.9209
08:03:47|3.9209
08:03:48|3.9185
08:03:50|3.9185
08:03:50|3.9185
08:03:51|3.9185
08:03:53|3.9188
08:03:53|3.9188
08:03:55|3.9188
08:03:55|3.9188
08:03:56|3.9188
08:03:58|3.9188
08:03:58|3.9188
08:03:59|3.9219
08:04:01|3.9219
08:04:01|3.9212
08:04:02|3.9212
08:04:04|3.9212
08:04:04|3.9232
08:04:05|3.9249
08:04:06|3.9249
08:04:07|3.9244
08:04:09|3.9244
08:04:09|3.9244
08:04:11|3.9241
08:04:12|3.925
08:04:13|3.9267
08:04:14|3.9265
08:04:15|3.9265
08:04:16|3.9262
08:04:17|3.9252
08:04:17|3.9234
08:04:18|3.9221
08:04:21|3.9221
08:04:22|3.9226
08:04:23|3.9226
08:04:24|3.92
08:04:25|3.9192
08:04:27|3.9192
08:04:27|3.9195
08:04:29|3.9195
08:04:30|3.9198
08:04:31|3.9191
08:04:32|3.9191
08:04:33|3.9191
08:04:34|3.9188
08:04:35|3.9188
08:04:36|3.9188
08:04:37|3.9188
08:04:38|3.9208
08:04:39|3.9208
08:04:40|3.9208
08:04:41|3.9216
08:04:42|3.9216
08:04:43|3.9216
08:04:44|3.9216
08:04:45|3.9197
08:04:46|3.9197
08:04:47|3.9216
08:04:48|3.9216
08:04:49|3.9216
08:04:50|3.9216
08:04:51|3.9216
08:04:52|3.9224
08:04:53|3.9224
08:04:54|3.9224
08:04:55|3.9224
08:04:56|3.9224
08:04:57|3.9224
08:04:58|3.9224
08:05:00|3.9224
08:05:00|3.9224
08:05:02|3.9224
08:05:03|3.923
08:05:03|3.9234
08:05:05|3.9235
08:05:05|3.9236
08:05:06|3.9236
08:05:07|3.9236
08:05:09|3.9236
08:05:10|3.9236
08:05:10|3.925
08:05:12|3.9233
08:05:13|3.9233
08:05:14|3.921
08:05:16|3.921
08:05:16|3.9211
08:05:17|3.9205
08:05:18|3.9228
08:05:19|3.9228
08:05:21|3.9236
08:05:22|3.921
08:05:23|3.9214
08:05:24|3.9201
08:05:25|3.9203
08:05:27|3.9203
08:05:27|3.9204
08:05:28|3.9204
08:05:29|3.919
08:05:31|3.9191
08:05:31|3.9191
08:05:32|3.9202
08:05:34|3.9202
08:05:35|3.9192
08:05:35|3.919
08:05:37|3.919
08:05:37|3.9174
08:05:39|3.917
08:05:39|3.917
08:05:40|3.917
08:05:43|3.9171
08:05:43|3.9171
08:05:44|3.9171
08:05:46|3.9171
08:05:46|3.918
08:05:47|3.918
08:05:49|3.918
08:05:49|3.918
08:05:50|3.9184
08:05:52|3.9184
08:05:52|3.9184
08:05:54|3.9184
08:05:54|3.9184
08:05:55|3.9184
08:05:57|3.9184
08:05:57|3.9202
08:05:59|3.919
08:05:59|3.919
08:06:01|3.9202
08:06:02|3.9203
08:06:03|3.9203
08:06:03|3.9186
08:06:05|3.9181
08:06:05|3.9167
08:06:07|3.9167
08:06:08|3.9167
08:06:09|3.9167
08:06:09|3.9167
08:06:10|3.9172
08:06:12|3.9172
08:06:13|3.9172
08:06:14|3.9172
08:06:15|3.919
08:06:16|3.918
08:06:16|3.918
08:06:17|3.9179
08:06:19|3.9179
08:06:19|3.9179
08:06:22|3.9179
08:06:22|3.9175
08:06:23|3.9168
08:06:24|3.9155
08:06:26|3.9155
08:06:26|3.9155
08:06:28|3.9155
08:06:29|3.9138
08:06:30|3.9138
08:06:31|3.9138
08:06:32|3.9138
08:06:34|3.9138
08:06:34|3.9153
08:06:36|3.9153
08:06:37|3.9145
08:06:37|3.9143
08:06:39|3.9138
08:06:40|3.9138
08:06:41|3.9138
08:06:41|3.9138
08:06:43|3.9138
08:06:44|3.9138
08:06:45|3.9138
08:06:47|3.9138
08:06:47|3.9139
08:06:48|3.9139
08:06:50|3.9139
08:06:50|3.9139
08:06:52|3.9139
08:06:53|3.913
08:06:54|3.913
08:06:55|3.913
08:06:56|3.913
08:06:56|3.913
08:06:58|3.913
08:06:58|3.913
08:07:00|3.913
08:07:01|3.913
08:07:02|3.9117
08:07:02|3.9129
08:07:04|3.9129
08:07:05|3.9141
08:07:05|3.9141
08:07:07|3.913
08:07:08|3.9128
08:07:09|3.9128
08:07:10|3.9128
08:07:11|3.9128
08:07:12|3.9128
08:07:13|3.9129
08:07:14|3.9129
08:07:15|3.9129
08:07:16|3.913
08:07:17|3.913
08:07:18|3.913
08:07:19|3.914
08:07:20|3.9141
08:07:21|3.9141
08:07:23|3.9141
08:07:24|3.9154
08:07:24|3.9154
08:07:25|3.9154
08:07:27|3.9154
08:07:27|3.916
08:07:29|3.916
08:07:30|3.916
08:07:31|3.916
08:07:32|3.916
08:07:33|3.9129
08:07:34|3.9129
08:07:35|3.9157
08:07:36|3.9155
08:07:37|3.9155
08:07:38|3.9155
08:07:39|3.9155
08:07:40|3.9129
08:07:41|3.9121
08:07:42|3.9121
08:07:43|3.9121
08:07:44|3.9109
08:07:45|3.9109
08:07:46|3.9109
08:07:47|3.9112
08:07:48|3.9112
08:07:49|3.912
08:07:51|3.9113
08:07:52|3.9135
08:07:52|3.9135
08:07:53|3.9135
08:07:54|3.9135
08:07:55|3.9135
08:07:56|3.9135
08:07:57|3.9135
08:07:59|3.9135
08:07:59|3.9147
08:08:00|3.9147
08:08:02|3.9119
08:08:02|3.9123
08:08:04|3.9123
08:08:05|3.9123
08:08:05|3.9123
08:08:07|3.9117
08:08:08|3.9117
08:08:09|3.9117
08:08:10|3.9117
08:08:11|3.9106
08:08:12|3.9106
08:08:13|3.9089
08:08:14|3.9089
08:08:15|3.9089
08:08:16|3.9088
08:08:17|3.9088
08:08:18|3.9088
08:08:19|3.9095
08:08:20|3.9095
08:08:21|3.9084
08:08:23|3.9084
08:08:24|3.9091
08:08:24|3.9091
08:08:25|3.9091
08:08:27|3.9091
08:08:27|3.9078
08:08:29|3.9078
08:08:30|3.9078
08:08:31|3.9073
08:08:31|3.9074
08:08:33|3.9074
08:08:34|3.9074
08:08:35|3.9074
08:08:36|3.9072
08:08:37|3.9075
08:08:38|3.9075
08:08:39|3.9078
08:08:40|3.9078
08:08:41|3.9089
08:08:42|3.9089
08:08:43|3.9089
08:08:44|3.9092
08:08:45|3.9085
08:08:46|3.9087
08:08:47|3.9087
08:08:48|3.9087
08:08:49|3.9087
08:08:50|3.9086
08:08:51|3.9081
08:08:52|3.9081
08:08:53|3.9048
08:08:54|3.9061
08:08:56|3.9061
08:08:57|3.9061
08:08:57|3.9061
08:08:59|3.9061
08:08:59|3.9072
08:09:00|3.9067
08:09:01|3.9064
08:09:02|3.9064
08:09:04|3.9087
08:09:04|3.9118
08:09:06|3.9118
08:09:09|3.9118
08:09:10|3.9111
08:09:10|3.9111
08:09:11|3.9111
08:09:13|3.9111
08:09:13|3.9111
08:09:14|3.9111
08:09:15|3.9106
08:09:17|3.9106
08:09:17|3.9106
08:09:19|3.9106
08:09:19|3.9106
08:09:21|3.9109
08:09:22|3.9109
08:09:23|3.9109
08:09:25|3.9122
08:09:25|3.9116
08:09:26|3.9117
08:09:28|3.9103
08:09:28|3.9103
08:09:30|3.9103
08:09:31|3.9106
08:09:32|3.9106
08:09:33|3.9106
08:09:33|3.9106
08:09:34|3.9106
08:09:37|3.9118
08:09:37|3.9102
08:09:39|3.9102
08:09:40|3.9102
08:09:41|3.9102
08:09:42|3.9102
08:09:43|3.9097
08:09:44|3.9097
08:09:45|3.9097
08:09:46|3.9097
08:09:47|3.9097
08:09:48|3.9097
08:09:49|3.91
08:09:50|3.9103
08:09:51|3.9117
08:09:52|3.9117
08:09:53|3.9132
08:09:54|3.9129
08:09:55|3.9129
08:09:56|3.9129
08:09:57|3.9129
08:09:58|3.9129
08:09:59|3.9129
08:10:00|3.9135
08:10:01|3.9135
08:10:02|3.915
08:10:03|3.915
08:10:05|3.915
08:10:06|3.915
08:10:06|3.915
08:10:08|3.9114
08:10:09|3.9114
08:10:10|3.9114
08:10:11|3.9114
08:10:12|3.9131
08:10:13|3.9131
08:10:14|3.9119
08:10:15|3.912
08:10:16|3.912
08:10:17|3.9124
08:10:18|3.9131
08:10:19|3.9131
08:10:20|3.9131
08:10:21|3.9151
08:10:23|3.9161
08:10:24|3.9161
08:10:26|3.9161
08:10:27|3.9155
08:10:28|3.9162
08:10:29|3.9162
08:10:30|3.9184
08:10:31|3.9205
08:10:32|3.9199
08:10:33|3.9197
08:10:35|3.9195
08:10:35|3.9187
08:10:37|3.9184
08:10:38|3.9187
08:10:39|3.9174
08:10:40|3.9174
08:10:41|3.9158
08:10:42|3.9145
08:10:44|3.9147
08:10:44|3.9147
08:10:45|3.9154
08:10:47|3.9165
08:10:48|3.9156
08:10:49|3.9144
08:10:50|3.9136
08:10:50|3.9136
08:10:52|3.9136
08:10:52|3.9136
08:10:53|3.9136
08:10:55|3.9136
08:10:56|3.9123
08:10:57|3.9123
08:10:58|3.9123
08:10:59|3.9123
08:10:59|3.9123
08:11:01|3.9123
08:11:01|3.9123
08:11:02|3.9123
08:11:04|3.9105
08:11:05|3.9089
08:11:06|3.9089
08:11:07|3.9091
08:11:08|3.9091
08:11:09|3.9091
08:11:10|3.909
08:11:11|3.9087
08:11:12|3.9074
08:11:13|3.9104
08:11:14|3.9105
08:11:15|3.9132
08:11:16|3.9117
08:11:17|3.9117
08:11:18|3.9117
08:11:19|3.9132
08:11:20|3.9142
08:11:21|3.9142
08:11:23|3.9166
08:11:24|3.9106
08:11:26|3.9106
08:11:27|3.9106
08:11:28|3.9106
08:11:29|3.9113
08:11:29|3.9113
08:11:30|3.9142
08:11:32|3.9142
08:11:33|3.9142
08:11:34|3.9106
08:11:35|3.9106
08:11:36|3.9106
08:11:37|3.9106
08:11:38|3.9106
08:11:39|3.9131
08:11:40|3.9131
08:11:41|3.9131
08:11:42|3.9131
08:11:43|3.9134
08:11:44|3.9153
08:11:45|3.9153
08:11:46|3.9139
08:11:47|3.9141
08:11:48|3.9141
08:11:49|3.9144
08:11:50|3.9143
08:11:51|3.9143
08:11:52|3.913
08:11:53|3.9145
08:11:54|3.9145
08:11:55|3.9145
08:11:56|3.9145
08:11:57|3.9128
08:11:58|3.9128
08:11:59|3.9128
08:12:00|3.9128
08:12:01|3.9126
08:12:02|3.9126
08:12:03|3.9126
08:12:04|3.9118
08:12:05|3.9118
08:12:06|3.9134
08:12:07|3.9134
08:12:08|3.9119
08:12:09|3.9119
08:12:10|3.913
08:12:11|3.913
08:12:12|3.913
08:12:13|3.913
08:12:14|3.913
08:12:16|3.9128
08:12:16|3.9127
08:12:17|3.9127
08:12:18|3.9127
08:12:19|3.9124
08:12:20|3.9124
08:12:22|3.9124
08:12:22|3.9109
08:12:24|3.9109
08:12:24|3.9109
08:12:26|3.9109
08:12:27|3.9151
08:12:28|3.9184
08:12:29|3.9175
08:12:30|3.9175
08:12:31|3.9205
08:12:33|3.9205
08:12:33|3.9181
08:12:34|3.9216
08:12:35|3.922
08:12:37|3.9213
08:12:38|3.9213
08:12:39|3.9216
08:12:40|3.9216
08:12:41|3.923
08:12:42|3.923
08:12:42|3.923
08:12:44|3.923
08:12:45|3.9228
08:12:46|3.9228
08:12:47|3.9219
08:12:48|3.9219
08:12:49|3.9225
08:12:50|3.9225
08:12:51|3.9225
08:12:52|3.9225
08:12:53|3.9225
08:12:54|3.9225
08:12:55|3.9251
08:12:56|3.9278
08:12:57|3.9282
08:12:58|3.9281
08:12:59|3.9286
08:13:01|3.9273
08:13:02|3.9273
08:13:03|3.9273
08:13:03|3.9273
08:13:04|3.9273
08:13:05|3.927
08:13:06|3.927
08:13:08|3.927
08:13:08|3.927
08:13:09|3.927
08:13:10|3.927
08:13:11|3.9287
08:13:12|3.9287
08:13:14|3.9287
08:13:15|3.9279
08:13:16|3.9258
08:13:16|3.9275
08:13:18|3.9275
08:13:18|3.9266
08:13:19|3.9266
08:13:20|3.9255
08:13:22|3.9248
08:13:22|3.9248
08:13:24|3.9248
08:13:25|3.9233
08:13:25|3.9233
08:13:26|3.9233
08:13:28|3.9239
08:13:29|3.9239
08:13:31|3.9236
08:13:32|3.9232
08:13:33|3.9232
08:13:34|3.9232
08:13:34|3.9217
08:13:36|3.9217
08:13:37|3.9217
08:13:38|3.9214
08:13:39|3.9221
08:13:40|3.9207
08:13:41|3.92
08:13:42|3.92
08:13:44|3.92
08:13:45|3.92
08:13:45|3.92
08:13:47|3.92
08:13:47|3.92
08:13:48|3.9213
08:13:50|3.9213
08:13:50|3.9213
08:13:51|3.9213
08:13:52|3.9213
08:13:53|3.9213
08:13:55|3.9213
08:13:56|3.9213
08:13:56|3.9224
08:13:58|3.9219
08:13:59|3.9219
08:14:00|3.9219
08:14:01|3.9239
08:14:02|3.9239
08:14:03|3.923
08:14:04|3.923
08:14:05|3.9239
08:14:06|3.9253
08:14:08|3.9253
08:14:09|3.9253
08:14:10|3.9253
08:14:11|3.9269
08:14:12|3.9269
08:14:13|3.9269
08:14:14|3.9284
08:14:15|3.9283
08:14:16|3.9283
08:14:17|3.9284
08:14:17|3.9284
08:14:19|3.9282
08:14:20|3.9289
08:14:20|3.9289
08:14:22|3.9281
08:14:22|3.9281
08:14:23|3.9281
08:14:25|3.9281
08:14:25|3.9281
08:14:28|3.9281
08:14:29|3.9281
08:14:29|3.9288
08:14:31|3.9288
08:14:31|3.9288
08:14:33|3.9297
08:14:33|3.9297
08:14:34|3.9297
08:14:35|3.9296
08:14:37|3.9306
08:14:37|3.9306
08:14:39|3.9341
08:14:39|3.9333
08:14:40|3.9333
08:14:42|3.9333
08:14:43|3.9335
08:14:43|3.9335
08:14:45|3.9332
08:14:46|3.9332
08:14:47|3.9319
08:14:48|3.9319
08:14:49|3.9319
08:14:50|3.9319
08:14:50|3.9319
08:14:51|3.9319
08:14:53|3.9319
08:14:53|3.9319
08:14:55|3.9319
08:14:56|3.9319
08:14:57|3.9299
08:14:57|3.9299
08:14:58|3.9299
08:15:00|3.9299
08:15:01|3.9313
08:15:02|3.9313
08:15:03|3.9315
08:15:04|3.9315
08:15:06|3.9302
08:15:06|3.928
08:15:07|3.9251
08:15:09|3.9253
08:15:09|3.9293
08:15:11|3.9293
08:15:12|3.9293
08:15:12|3.9295
08:15:13|3.9295
08:15:14|3.9295
08:15:15|3.9256
08:15:16|3.9236
08:15:18|3.9228
08:15:18|3.9228
08:15:19|3.9222
08:15:20|3.9222
08:15:22|3.9222
08:15:23|3.9222
08:15:23|3.9231
08:15:24|3.9231
08:15:26|3.9231
08:15:27|3.9224
08:15:28|3.9224
08:15:29|3.92
08:15:30|3.9195
08:15:31|3.9195
08:15:32|3.9195
08:15:34|3.9169
08:15:35|3.9172
08:15:35|3.9172
08:15:36|3.9169
08:15:37|3.9154
08:15:39|3.9154
08:15:39|3.9154
08:15:40|3.9146
08:15:42|3.9146
08:15:43|3.915
08:15:44|3.915
08:15:45|3.915
08:15:46|3.915
08:15:47|3.915
08:15:48|3.9152
08:15:50|3.9173
08:15:51|3.9172
08:15:52|3.9172
08:15:52|3.9172
08:15:54|3.9172
08:15:55|3.9172
08:15:56|3.9172
08:15:57|3.9172
08:15:58|3.9163
08:15:59|3.9163
08:16:00|3.9163
08:16:02|3.9157
08:16:02|3.9172
08:16:04|3.9193
08:16:04|3.9199
08:16:06|3.9199
08:16:07|3.92
08:16:08|3.92
08:16:09|3.9214
08:16:10|3.9222
08:16:10|3.9223
08:16:11|3.9223
08:16:13|3.9222
08:16:13|3.9222
08:16:15|3.921
08:16:16|3.921
08:16:16|3.921
08:16:17|3.9224
08:16:18|3.9229
08:16:19|3.9229
08:16:20|3.9231
08:16:22|3.9231
08:16:22|3.9231
08:16:24|3.9233
08:16:24|3.9233
08:16:26|3.9233
08:16:27|3.9233
08:16:28|3.9251
08:16:29|3.9252
08:16:30|3.9235
08:16:31|3.9233
08:16:34|3.9233
08:16:35|3.9233
08:16:36|3.9233
08:16:37|3.9233
08:16:38|3.922
08:16:38|3.922
08:16:40|3.922
08:16:40|3.922
08:16:41|3.922
08:16:42|3.922
08:16:44|3.922
08:16:45|3.922
08:16:45|3.922
08:16:47|3.922
08:16:47|3.922
08:16:49|3.922
08:16:49|3.922
08:16:51|3.922
08:16:52|3.922
08:16:52|3.922
08:16:54|3.922
08:16:55|3.9217
08:16:56|3.9202
08:16:56|3.9202
08:16:58|3.9202
08:16:59|3.9202
08:17:00|3.9202
08:17:00|3.9202
08:17:01|3.9209
08:17:03|3.92
08:17:03|3.92
08:17:05|3.92
08:17:06|3.92
08:17:07|3.9191
08:17:08|3.9191
08:17:09|3.9191
08:17:10|3.9191
08:17:11|3.9191
08:17:12|3.9191
08:17:13|3.918
08:17:14|3.918
08:17:15|3.9181
08:17:16|3.9181
08:17:17|3.9181
08:17:18|3.9181
08:17:20|3.9181
08:17:20|3.9181
08:17:21|3.9172
08:17:22|3.9172
08:17:23|3.9172
08:17:24|3.9172
08:17:25|3.9174
08:17:26|3.9174
08:17:28|3.918
08:17:29|3.9183
08:17:31|3.9183
08:17:32|3.9183
08:17:33|3.9195
08:17:35|3.9193
08:17:36|3.9193
08:17:37|3.9193
08:17:38|3.9193
08:17:39|3.9193
08:17:40|3.9193
08:17:41|3.9199
08:17:41|3.9199
08:17:42|3.9199
08:17:43|3.9199
08:17:45|3.9199
08:17:45|3.9218
08:17:46|3.9218
08:17:47|3.9218
08:17:49|3.9209
08:17:49|3.9209
08:17:50|3.9209
08:17:51|3.9209
08:17:52|3.9209
08:17:54|3.9209
08:17:54|3.9187
08:17:56|3.9187
08:17:57|3.9187
08:17:58|3.9187
08:17:59|3.9185
08:17:59|3.9185
08:18:01|3.9172
08:18:02|3.9178
08:18:02|3.9178
08:18:04|3.9172
08:18:05|3.9172
08:18:06|3.9172
08:18:07|3.9135
08:18:07|3.9135
08:18:08|3.9135
08:18:10|3.9135
08:18:10|3.9135
08:18:12|3.9134
08:18:13|3.9134
08:18:14|3.9134
08:18:15|3.9131
08:18:16|3.9112
08:18:17|3.9121
08:18:19|3.9135
08:18:20|3.9135
08:18:20|3.9132
08:18:21|3.9132
08:18:22|3.9114
08:18:23|3.9117
08:18:24|3.9117
08:18:25|3.9117
08:18:26|3.9117
08:18:28|3.9117
08:18:29|3.912
08:18:31|3.912
08:18:31|3.912
08:18:33|3.912
08:18:33|3.912
08:18:34|3.912
08:18:36|3.912
08:18:37|3.9132
08:18:38|3.9132
08:18:39|3.9132
08:18:40|3.9132
08:18:42|3.9132
08:18:43|3.9132
08:18:43|3.9128
08:18:45|3.9128
08:18:45|3.9128
08:18:46|3.9128
08:18:48|3.9128
08:18:48|3.9128
08:18:50|3.9128
08:18:50|3.9121
08:18:52|3.9119
08:18:52|3.9119
08:18:53|3.9119
08:18:54|3.9119
08:18:56|3.9115
08:18:56|3.9115
08:18:57|3.9098
08:18:58|3.9098
08:18:59|3.9098
08:19:01|3.9111
08:19:01|3.9111
08:19:02|3.9111
08:19:03|3.9113
08:19:05|3.9113
08:19:05|3.9113
08:19:06|3.9107
08:19:07|3.9107
08:19:09|3.9107
08:19:09|3.9107
08:19:10|3.9107
08:19:12|3.9102
08:19:12|3.9089
08:19:14|3.9089
08:19:15|3.9089
08:19:15|3.9094
08:19:17|3.9094
08:19:17|3.9093
08:19:19|3.9093
08:19:19|3.9093
08:19:20|3.9077
08:19:21|3.9077
08:19:22|3.9075
08:19:23|3.9075
08:19:25|3.9075
08:19:25|3.9075
08:19:27|3.9069
08:19:27|3.9063
08:19:29|3.9063
08:19:31|3.9075
08:19:31|3.9089
08:19:33|3.9079
08:19:34|3.9089
08:19:36|3.9084
08:19:36|3.9084
08:19:37|3.9084
08:19:39|3.9084
08:19:39|3.909
08:19:40|3.909
08:19:41|3.909
08:19:43|3.909
08:19:43|3.909
08:19:45|3.909
08:19:45|3.909
08:19:47|3.909
08:19:48|3.909
08:19:48|3.909
08:19:49|3.9081
08:19:51|3.9086
08:19:52|3.9086
08:19:53|3.9086
08:19:55|3.9086
08:19:56|3.9075
08:19:57|3.9075
08:19:57|3.9075
08:19:59|3.9075
08:20:00|3.9075
08:20:00|3.9075
08:20:02|3.907
08:20:03|3.907
08:20:04|3.907
08:20:05|3.9072
08:20:05|3.9066
08:20:06|3.9058
08:20:08|3.9054
08:20:09|3.9054
08:20:10|3.9049
08:20:11|3.9061
08:20:12|3.9061
08:20:14|3.9075
08:20:15|3.9075
08:20:16|3.9075
08:20:16|3.9067
08:20:18|3.9059
08:20:18|3.9059
08:20:19|3.9059
08:20:21|3.9029
08:20:21|3.9029
08:20:22|3.9055
08:20:23|3.905
08:20:24|3.9048
08:20:25|3.9054
08:20:26|3.9054
08:20:27|3.9064
08:20:29|3.9071
08:20:29|3.9071
08:20:30|3.9063
08:20:31|3.9063
08:20:32|3.9062
08:20:34|3.9062
08:20:34|3.9062
08:20:36|3.908
08:20:37|3.908
08:20:38|3.908
08:20:39|3.908
08:20:40|3.9064
08:20:41|3.9064
08:20:41|3.9052
08:20:43|3.9052
08:20:44|3.9052
08:20:45|3.9052
08:20:46|3.9047
08:20:47|3.9047
08:20:48|3.9057
08:20:49|3.9057
08:20:50|3.9057
08:20:51|3.9043
08:20:52|3.9045
08:20:53|3.9041
08:20:54|3.9041
08:20:55|3.908
08:20:56|3.9088
08:20:57|3.909
08:20:58|3.9135
08:20:59|3.9139
08:21:00|3.918
08:21:01|3.9167
08:21:02|3.9173
08:21:03|3.9223
08:21:04|3.9185
08:21:05|3.9185
08:21:06|3.9176
08:21:07|3.9188
08:21:08|3.9189
08:21:09|3.9222
08:21:11|3.9222
08:21:11|3.9222
08:21:12|3.9222
08:21:14|3.9222
08:21:14|3.9222
08:21:16|3.9224
08:21:16|3.9268
08:21:17|3.9254
08:21:19|3.9254
08:21:19|3.9226
08:21:20|3.9226
08:21:21|3.9226
08:21:22|3.925
08:21:23|3.9266
08:21:25|3.9266
08:21:25|3.9266
08:21:27|3.9266
08:21:27|3.9271
08:21:29|3.9272
08:21:30|3.9272
08:21:30|3.9258
08:21:31|3.925
08:21:32|3.9216
08:21:35|3.9205
08:21:36|3.9172
08:21:37|3.9172
08:21:38|3.9172
08:21:39|3.9172
08:21:40|3.9171
08:21:41|3.9167
08:21:42|3.9167
08:21:42|3.9167
08:21:44|3.9176
08:21:44|3.9174
08:21:46|3.9183
08:21:47|3.9162
08:21:48|3.9165
08:21:49|3.9146
08:21:50|3.9146
08:21:51|3.915
08:21:52|3.9145
08:21:53|3.9145
08:21:54|3.9145
08:21:55|3.9145
08:21:56|3.9145
08:21:57|3.9145
08:21:58|3.9128
08:21:58|3.9128
08:22:00|3.9119
08:22:01|3.9119
08:22:01|3.9119
08:22:03|3.9118
08:22:03|3.9124
08:22:05|3.9124
08:22:06|3.9153
08:22:07|3.9153
08:22:08|3.9162
08:22:09|3.9162
08:22:10|3.9176
08:22:11|3.9176
08:22:12|3.9184
08:22:13|3.9206
08:22:15|3.9196
08:22:15|3.9184
08:22:16|3.919
08:22:17|3.9181
08:22:19|3.9181
08:22:19|3.9181
08:22:20|3.9181
08:22:21|3.9181
08:22:22|3.9188
08:22:24|3.9188
08:22:24|3.9181
08:22:25|3.9181
08:22:26|3.9181
08:22:28|3.9164
08:22:28|3.9164
08:22:29|3.9164
08:22:31|3.9164
08:22:33|3.9137
08:22:34|3.9137
08:22:35|3.9188
08:22:36|3.9182
08:22:37|3.9182
08:22:38|3.9185
08:22:39|3.9196
08:22:41|3.9172
08:22:41|3.9172
08:22:42|3.9246
08:22:44|3.9261
08:22:44|3.9298
08:22:46|3.9298
08:22:47|3.9253
08:22:47|3.9246
08:22:48|3.9245
08:22:49|3.9245
08:22:50|3.9245
08:22:51|3.9241
08:22:52|3.9241
08:22:53|3.9241
08:22:55|3.9254
08:22:56|3.9254
08:22:57|3.9254
08:22:58|3.9244
08:22:59|3.9229
08:23:00|3.9239
08:23:01|3.922
08:23:02|3.9213
08:23:03|3.9213
08:23:04|3.9213
08:23:05|3.9221
08:23:06|3.9248
08:23:08|3.9254
08:23:08|3.9247
08:23:09|3.9249
08:23:10|3.9263
08:23:12|3.9263
08:23:12|3.929
08:23:13|3.929
08:23:14|3.9292
08:23:15|3.93
08:23:16|3.9322
08:23:18|3.9322
08:23:19|3.9318
08:23:19|3.9318
08:23:21|3.9324
08:23:21|3.9324
08:23:22|3.9318
08:23:24|3.9299
08:23:24|3.9299
08:23:25|3.9299
08:23:26|3.9332
08:23:27|3.9332
08:23:29|3.9342
08:23:29|3.9343
08:23:30|3.9343
08:23:32|3.9343
08:23:33|3.9343
08:23:35|3.9327
08:23:36|3.9352
08:23:37|3.9352
08:23:39|3.9352
08:23:40|3.935
08:23:41|3.935
08:23:41|3.9362
08:23:42|3.9341
08:23:44|3.9329
08:23:45|3.9329
08:23:46|3.9337
08:23:47|3.9337
08:23:48|3.9337
08:23:49|3.9312
08:23:50|3.9304
08:23:51|3.9317
08:23:52|3.9317
08:23:53|3.9317
08:23:55|3.9314
08:23:55|3.9314
08:23:56|3.9314
08:23:58|3.9279
08:23:59|3.9279
08:23:59|3.9279
08:24:00|3.9279
08:24:01|3.9279
08:24:03|3.9279
08:24:03|3.9279
08:24:05|3.9279
08:24:05|3.9279
08:24:07|3.9278
08:24:08|3.9278
08:24:08|3.9278
08:24:10|3.9279
08:24:11|3.9279
08:24:12|3.9283
08:24:13|3.9283
08:24:13|3.9283
08:24:15|3.9283
08:24:16|3.9336
08:24:17|3.9339
08:24:18|3.936
08:24:18|3.936
08:24:20|3.9347
08:24:21|3.9348
08:24:22|3.9357
08:24:23|3.9373
08:24:24|3.9374
08:24:25|3.9369
08:24:26|3.9369
08:24:27|3.9375
08:24:28|3.9375
08:24:29|3.9375
08:24:30|3.9391
08:24:31|3.9427
08:24:33|3.9397
08:24:34|3.9397
08:24:35|3.9371
08:24:36|3.9371
08:24:36|3.9371
08:24:39|3.9371
08:24:39|3.9371
08:24:40|3.9371
08:24:42|3.9368
08:24:42|3.9368
08:24:44|3.9368
08:24:45|3.9365
08:24:46|3.9365
08:24:47|3.9374
08:24:48|3.9376
08:24:48|3.9376
08:24:50|3.9376
08:24:51|3.9362
08:24:52|3.9356
08:24:52|3.9354
08:24:54|3.9346
08:24:55|3.9346
08:24:56|3.9357
08:24:57|3.9357
08:24:58|3.9357
08:24:59|3.9351
08:25:00|3.9351
08:25:01|3.9351
08:25:03|3.9342
08:25:04|3.9342
08:25:04|3.9337
08:25:06|3.9337
08:25:07|3.934
08:25:07|3.9339
08:25:09|3.9321
08:25:10|3.932
08:25:11|3.932
08:25:12|3.932
08:25:13|3.9302
08:25:14|3.9296
08:25:14|3.927
08:25:15|3.927
08:25:17|3.928
08:25:18|3.928
08:25:20|3.928
08:25:21|3.9277
08:25:21|3.9277
08:25:22|3.927
08:25:24|3.9271
08:25:24|3.9271
08:25:25|3.9271
08:25:26|3.9268
08:25:27|3.9266
08:25:28|3.9266
08:25:29|3.9266
08:25:30|3.9262
08:25:31|3.9262
08:25:33|3.924
08:25:35|3.9246
08:25:35|3.9246
08:25:37|3.9246
08:25:37|3.9227
08:25:39|3.9235
08:25:40|3.9232
08:25:41|3.9232
08:25:43|3.9232
08:25:43|3.9232
08:25:44|3.9232
08:25:45|3.9243
08:25:47|3.9236
08:25:47|3.9236
08:25:48|3.9236
08:25:49|3.9236
08:25:51|3.9254
08:25:52|3.9254
08:25:53|3.9254
08:25:54|3.926
08:25:55|3.926
08:25:55|3.926
08:25:57|3.926
08:25:58|3.9272
08:25:59|3.9306
08:26:00|3.9306
08:26:01|3.9281
08:26:02|3.9281
08:26:03|3.9259
08:26:04|3.9266
08:26:05|3.9266
08:26:06|3.9266
08:26:07|3.9266
08:26:08|3.9271
08:26:09|3.9288
08:26:10|3.924
08:26:11|3.9231
08:26:12|3.9231
08:26:13|3.9231
08:26:14|3.9258
08:26:15|3.9258
08:26:16|3.924
08:26:17|3.924
08:26:18|3.924
08:26:19|3.9241
08:26:20|3.9241
08:26:21|3.9241
08:26:22|3.9241
08:26:23|3.9238
08:26:24|3.9247
08:26:25|3.9245
08:26:26|3.9245
08:26:27|3.9232
08:26:28|3.9232
08:26:29|3.9211
08:26:30|3.9211
08:26:31|3.9211
08:26:32|3.9211
08:26:33|3.9204
08:26:35|3.92
08:26:36|3.9201
08:26:38|3.919
08:26:39|3.919
08:26:40|3.9206
08:26:41|3.92
08:26:42|3.92
08:26:43|3.92
08:26:44|3.92
08:26:45|3.92
08:26:46|3.92
08:26:47|3.92
08:26:49|3.9209
08:26:50|3.9209
08:26:51|3.9209
08:26:53|3.9224
08:26:54|3.9224
08:26:54|3.9224
08:26:55|3.9224
08:26:56|3.9216
08:26:58|3.9216
08:26:59|3.9224
08:27:00|3.922
08:27:00|3.9222
08:27:02|3.9222
08:27:03|3.9222
08:27:04|3.9209
08:27:05|3.9209
08:27:06|3.92
08:27:07|3.92
08:27:09|3.92
08:27:09|3.92
08:27:11|3.92
08:27:11|3.92
08:27:12|3.9195
08:27:13|3.9195
08:27:14|3.92
08:27:16|3.9201
08:27:17|3.9201
08:27:17|3.919
08:27:18|3.9195
08:27:19|3.9201
08:27:20|3.9201
08:27:22|3.9201
08:27:22|3.919
08:27:23|3.919
08:27:24|3.9183
08:27:26|3.9183
08:27:26|3.9183
08:27:27|3.9183
08:27:28|3.9183
08:27:30|3.917
08:27:31|3.917
08:27:31|3.917
08:27:32|3.9141
08:27:33|3.9149
08:27:35|3.9149
08:27:37|3.9149
08:27:38|3.9149
08:27:39|3.9135
08:27:40|3.9135
08:27:41|3.9135
08:27:42|3.9135
08:27:43|3.9135
08:27:44|3.9154
08:27:45|3.9166
08:27:46|3.9188
08:27:47|3.9171
08:27:48|3.9176
08:27:49|3.9176
08:27:50|3.9176
08:27:51|3.9162
08:27:52|3.9162
08:27:53|3.9164
08:27:54|3.9164
08:27:55|3.9164
08:27:56|3.9164
08:27:57|3.9164
08:27:58|3.9164
08:27:59|3.9164
08:28:00|3.9164
08:28:01|3.9164
08:28:02|3.9164
08:28:03|3.9164
08:28:04|3.9164
08:28:05|3.9164
08:28:06|3.9135
08:28:07|3.9135
08:28:08|3.9135
08:28:09|3.9135
08:28:10|3.9135
08:28:11|3.9135
08:28:12|3.9135
08:28:14|3.9135
08:28:14|3.9135
08:28:15|3.9135
08:28:16|3.9132
08:28:18|3.9132
08:28:18|3.9131
08:28:19|3.9131
08:28:21|3.9131
08:28:21|3.9131
08:28:23|3.912
08:28:23|3.912
08:28:25|3.9133
08:28:25|3.9133
08:28:26|3.9133
08:28:27|3.9133
08:28:28|3.9133
08:28:29|3.9133
08:28:30|3.9133
08:28:31|3.9133
08:28:33|3.9133
08:28:34|3.9133
08:28:35|3.9133
08:28:36|3.9133
08:28:37|3.9133
08:28:38|3.9133
08:28:40|3.9133
08:28:40|3.9123
08:28:42|3.9123
08:28:43|3.9123
08:28:44|3.9123
08:28:45|3.9125
08:28:46|3.9141
08:28:48|3.9141
08:28:48|3.9141
08:28:49|3.9141
08:28:50|3.9141
08:28:51|3.9143
08:28:52|3.9143
08:28:54|3.9143
08:28:55|3.9145
08:28:55|3.9144
08:28:56|3.9144
08:28:57|3.9146
08:28:59|3.9146
08:28:59|3.9146
08:29:00|3.9146
08:29:01|3.9146
08:29:02|3.9146
08:29:04|3.9146
08:29:05|3.9145
08:29:06|3.9139
08:29:06|3.9095
08:29:07|3.9093
08:29:08|3.9096
08:29:09|3.9092
08:29:11|3.9102
08:29:11|3.9102
08:29:12|3.9116
08:29:14|3.9116
08:29:14|3.911
08:29:16|3.911
08:29:17|3.911
08:29:18|3.911
08:29:19|3.9114
08:29:20|3.9107
08:29:20|3.9107
08:29:21|3.9076
08:29:23|3.9076
08:29:24|3.9076
08:29:25|3.9076
08:29:25|3.9077
08:29:27|3.9077
08:29:27|3.9074
08:29:29|3.9074
08:29:30|3.9069
08:29:31|3.906
08:29:32|3.9059
08:29:33|3.9059
08:29:34|3.9067
08:29:35|3.9079
08:29:37|3.9058
08:29:39|3.905
08:29:39|3.905
08:29:41|3.9079
08:29:41|3.9067
08:29:43|3.9067
08:29:43|3.9067
08:29:45|3.9036
08:29:46|3.9036
08:29:46|3.9045
08:29:47|3.9045
08:29:49|3.9045
08:29:49|3.9041
08:29:51|3.904
08:29:51|3.9047
08:29:52|3.9047
08:29:54|3.9039
08:29:55|3.9045
08:29:56|3.9045
08:29:57|3.9045
08:29:58|3.9045
08:29:59|3.9045
08:30:00|3.9038
08:30:01|3.9038
08:30:02|3.9033
08:30:03|3.9033
08:30:04|3.9033
08:30:04|3.9021
08:30:06|3.9005
08:30:06|3.8998
08:30:08|3.8985
08:30:09|3.8985
08:30:09|3.8985
08:30:12|3.8986
08:30:12|3.8982
08:30:13|3.8978
08:30:14|3.8963
08:30:15|3.8965
08:30:16|3.8965
08:30:18|3.8954
08:30:19|3.895
08:30:19|3.8943
08:30:20|3.8951
08:30:21|3.8976
08:30:23|3.8992
08:30:24|3.8999
08:30:25|3.8999
08:30:26|3.9002
08:30:26|3.9002
08:30:28|3.9005
08:30:29|3.9005
08:30:30|3.9005
08:30:31|3.8998
08:30:32|3.8986
08:30:33|3.8977
08:30:33|3.8977
08:30:35|3.8953
08:30:36|3.8953
08:30:38|3.8953
08:30:39|3.8953
08:30:41|3.8954
08:30:41|3.8948
08:30:42|3.8948
08:30:43|3.8948
08:30:45|3.8964
08:30:45|3.8964
08:30:47|3.8964
08:30:48|3.8955
08:30:49|3.8938
08:30:50|3.8938
08:30:50|3.894
08:30:52|3.894
08:30:54|3.894
08:30:54|3.894
08:30:56|3.894
08:30:56|3.8939
08:30:58|3.8943
08:30:58|3.8943
08:31:00|3.8938
08:31:01|3.8936
08:31:02|3.8943
08:31:04|3.8935
08:31:04|3.8935
08:31:05|3.8913
08:31:06|3.8916
08:31:07|3.8919
08:31:08|3.8913
08:31:09|3.8888
08:31:10|3.8888
08:31:11|3.8892
08:31:12|3.8892
08:31:13|3.89
08:31:14|3.8888
08:31:15|3.8891
08:31:16|3.8884
08:31:17|3.888
08:31:18|3.8873
08:31:19|3.8893
08:31:21|3.8895
08:31:21|3.8895
08:31:22|3.8895
08:31:23|3.8895
08:31:25|3.8895
08:31:25|3.8881
08:31:27|3.8881
08:31:27|3.8898
08:31:28|3.8898
08:31:29|3.8898
08:31:31|3.8897
08:31:31|3.8897
08:31:32|3.8897
08:31:33|3.8895
08:31:34|3.8895
08:31:35|3.8895
08:31:36|3.8895
08:31:38|3.8895
08:31:40|3.8895
08:31:41|3.8909
08:31:43|3.8915
08:31:44|3.8907
08:31:44|3.8907
08:31:46|3.8912
08:31:47|3.8912
08:31:48|3.8905
08:31:50|3.8883
08:31:50|3.889
08:31:51|3.889
08:31:52|3.8879
08:31:53|3.8879
08:31:54|3.8879
08:31:55|3.8861
08:31:56|3.8863
08:31:57|3.8875
08:31:59|3.8875
08:31:59|3.8871
08:32:01|3.8871
08:32:02|3.886
08:32:04|3.8864
08:32:05|3.8864
08:32:06|3.8864
08:32:07|3.8864
08:32:07|3.8864
08:32:08|3.8864
08:32:10|3.8864
08:32:11|3.8864
08:32:11|3.8905
08:32:12|3.8898
08:32:13|3.8898
08:32:14|3.8893
08:32:15|3.8917
08:32:16|3.8917
08:32:18|3.8917
08:32:18|3.8909
08:32:19|3.8909
08:32:20|3.8909
08:32:23|3.8914
08:32:23|3.8914
08:32:24|3.8914
08:32:25|3.8919
08:32:26|3.8918
08:32:27|3.8951
08:32:29|3.8951
08:32:29|3.8951
08:32:30|3.8942
08:32:31|3.8923
08:32:32|3.8918
08:32:33|3.8929
08:32:34|3.8929
08:32:35|3.8896
08:32:36|3.8896
08:32:37|3.8899
08:32:39|3.8897
08:32:40|3.8897
08:32:42|3.8911
08:32:43|3.8901
08:32:44|3.8901
08:32:46|3.8901
08:32:47|3.8901
08:32:48|3.8922
08:32:48|3.8919
08:32:49|3.8918
08:32:51|3.8921
08:32:52|3.8921
08:32:52|3.8921
08:32:54|3.8912
08:32:55|3.8912
08:32:55|3.8901
08:32:56|3.8901
08:32:57|3.8901
08:32:58|3.8901
08:32:59|3.8895
08:33:00|3.8889
08:33:01|3.8894
08:33:03|3.8894
08:33:04|3.8881
08:33:06|3.8897
08:33:06|3.8897
08:33:07|3.8897
08:33:09|3.8897
08:33:10|3.8887
08:33:10|3.8887
08:33:11|3.8887
08:33:12|3.8882
08:33:13|3.8893
08:33:15|3.8907
08:33:15|3.8907
08:33:17|3.8907
08:33:18|3.8907
08:33:18|3.8907
08:33:20|3.8907
08:33:20|3.8891
08:33:21|3.8891
08:33:23|3.8884
08:33:23|3.8884
08:33:24|3.8884
08:33:26|3.8884
08:33:27|3.8884
08:33:28|3.8884
08:33:28|3.8884
08:33:29|3.8909
08:33:30|3.8909
08:33:31|3.8905
08:33:32|3.8909
08:33:34|3.8909
08:33:34|3.8912
08:33:35|3.8912
08:33:36|3.8917
08:33:37|3.8923
08:33:38|3.8923
08:33:39|3.8909
08:33:41|3.8909
08:33:41|3.8909
08:33:43|3.8906
08:33:43|3.891
08:33:45|3.891
08:33:46|3.891
08:33:48|3.8923
08:33:49|3.8923
08:33:49|3.8923
08:33:51|3.8923
08:33:51|3.8922
08:33:52|3.8922
08:33:54|3.8922
08:33:55|3.8922
08:33:56|3.8922
08:33:57|3.8922
08:33:58|3.8922
08:33:58|3.8922
08:34:00|3.8922
08:34:01|3.8932
08:34:02|3.8943
08:34:03|3.8947
08:34:03|3.8982
08:34:05|3.8952
08:34:06|3.8952
08:34:06|3.897
08:34:08|3.897
08:34:09|3.897
08:34:10|3.897
08:34:11|3.897
08:34:12|3.8965
08:34:12|3.8965
08:34:14|3.8977
08:34:15|3.8986
08:34:16|3.8986
08:34:17|3.8953
08:34:18|3.8964
08:34:19|3.8962
08:34:20|3.8968
08:34:21|3.8968
08:34:22|3.8968
08:34:23|3.8968
08:34:25|3.8968
08:34:25|3.8968
08:34:26|3.8943
08:34:27|3.8942
08:34:28|3.8924
08:34:29|3.8935
08:34:30|3.8926
08:34:31|3.8926
08:34:32|3.8926
08:34:33|3.8926
08:34:34|3.8926
08:34:36|3.8926
08:34:36|3.8926
08:34:37|3.8931
08:34:39|3.8931
08:34:40|3.8931
08:34:40|3.8931
08:34:43|3.8903
08:34:43|3.8895
08:34:45|3.8905
08:34:45|3.8916
08:34:46|3.8916
08:34:47|3.8915
08:34:49|3.892
08:34:50|3.8916
08:34:50|3.8936
08:34:51|3.8936
08:34:53|3.8936
08:34:53|3.8929
08:34:55|3.8929
08:34:56|3.8929
08:34:57|3.8929
08:34:58|3.8936
08:34:58|3.8936
08:34:59|3.8933
08:35:01|3.893
08:35:01|3.893
08:35:02|3.8943
08:35:03|3.8952
08:35:05|3.8956
08:35:06|3.8947
08:35:07|3.8906
08:35:08|3.8906
08:35:08|3.8932
08:35:09|3.8932
08:35:10|3.8932
08:35:12|3.8932
08:35:12|3.8932
08:35:13|3.8959
08:35:14|3.8959
08:35:15|3.8946
08:35:17|3.8956
08:35:18|3.8956
08:35:18|3.8958
08:35:19|3.8958
08:35:20|3.8966
08:35:22|3.8992
08:35:22|3.8992
08:35:23|3.8992
08:35:25|3.8992
08:35:25|3.8992
08:35:29|3.8992
08:35:30|3.9
08:35:30|3.9003
08:35:31|3.9016
08:35:33|3.9019
08:35:33|3.9019
08:35:35|3.9
08:35:35|3.9
08:35:37|3.9
08:35:38|3.9
08:35:40|3.9
08:35:40|3.898
08:35:42|3.898
08:35:43|3.898
08:35:43|3.8968
08:35:46|3.895
08:35:47|3.8944
08:35:47|3.894
08:35:49|3.894
08:35:50|3.8933
08:35:51|3.892
08:35:52|3.892
08:35:53|3.892
08:35:54|3.892
08:35:54|3.892
08:35:56|3.8903
08:35:58|3.8915
08:35:59|3.8915
08:35:59|3.8915
08:36:00|3.8927
08:36:01|3.8911
08:36:03|3.8911
08:36:03|3.8908
08:36:04|3.8871
08:36:05|3.887
08:36:06|3.887
08:36:08|3.8879
08:36:09|3.8892
08:36:09|3.8902
08:36:10|3.8902
08:36:11|3.8902
08:36:12|3.8902
08:36:13|3.8902
08:36:14|3.8902
08:36:15|3.8888
08:36:16|3.8897
08:36:17|3.89
08:36:18|3.89
08:36:19|3.89
08:36:21|3.89
08:36:21|3.8908
08:36:22|3.892
08:36:23|3.8914
08:36:24|3.8914
08:36:26|3.891
08:36:27|3.891
08:36:28|3.8908
08:36:29|3.8926
08:36:30|3.8926
08:36:30|3.8926
08:36:32|3.8926
08:36:33|3.8926
08:36:34|3.8926
08:36:35|3.8916
08:36:36|3.8916
08:36:37|3.8927
08:36:37|3.8927
08:36:38|3.8927
08:36:40|3.8927
08:36:42|3.8927
08:36:42|3.8927
08:36:44|3.8937
08:36:44|3.8937
08:36:46|3.8923
08:36:46|3.8923
08:36:48|3.8923
08:36:48|3.8923
08:36:50|3.8923
08:36:50|3.8923
08:36:51|3.8937
08:36:53|3.8937
08:36:54|3.8937
08:36:56|3.8964
08:36:57|3.8964
08:36:57|3.8964
08:36:59|3.8964
08:37:00|3.8964
08:37:00|3.8964
08:37:02|3.8945
08:37:03|3.8945
08:37:03|3.8946
08:37:04|3.8946
08:37:06|3.8909
08:37:06|3.8909
08:37:07|3.8945
08:37:08|3.8945
08:37:10|3.8945
08:37:10|3.8945
08:37:12|3.8945
08:37:13|3.8945
08:37:13|3.8945
08:37:15|3.8946
08:37:16|3.8945
08:37:17|3.8946
08:37:17|3.8946
08:37:19|3.8934
08:37:20|3.891
08:37:20|3.8908
08:37:22|3.8908
08:37:23|3.8908
08:37:24|3.8908
08:37:25|3.8908
08:37:26|3.8908
08:37:27|3.8904
08:37:28|3.8904
08:37:29|3.8904
08:37:30|3.8904
08:37:31|3.8904
08:37:32|3.8888
08:37:33|3.889
08:37:33|3.889
08:37:35|3.889
08:37:36|3.8899
08:37:36|3.8896
08:37:37|3.8912
08:37:39|3.8912
08:37:40|3.8912
08:37:42|3.8911
08:37:43|3.8906
08:37:44|3.8903
08:37:45|3.8899
08:37:46|3.8892
08:37:47|3.889
08:37:48|3.889
08:37:49|3.889
08:37:50|3.8887
08:37:51|3.8883
08:37:53|3.8883
08:37:54|3.8883
08:37:54|3.8883
08:37:56|3.8883
08:37:57|3.8882
08:37:57|3.8882
08:37:59|3.8882
08:38:00|3.8886
08:38:01|3.8886
08:38:02|3.8889
08:38:03|3.8889
08:38:04|3.8872
08:38:05|3.8866
08:38:06|3.8865
08:38:07|3.8865
08:38:08|3.8865
08:38:09|3.8865
08:38:10|3.8865
08:38:11|3.8865
08:38:12|3.8865
08:38:13|3.8865
08:38:14|3.8865
08:38:15|3.8867
08:38:16|3.8867
08:38:17|3.8867
08:38:18|3.8867
08:38:19|3.8855
08:38:20|3.8855
08:38:21|3.8855
08:38:23|3.8867
08:38:23|3.8872
08:38:24|3.8871
08:38:25|3.8855
08:38:27|3.8855
08:38:27|3.8849
08:38:28|3.884
08:38:29|3.8835
08:38:31|3.8831
08:38:31|3.882
08:38:32|3.882
08:38:33|3.882
08:38:34|3.882
08:38:36|3.882
08:38:36|3.882
08:38:38|3.8814
08:38:38|3.8786
08:38:39|3.877
08:38:41|3.8769
08:38:41|3.877
08:38:42|3.877
08:38:44|3.877
08:38:45|3.8767
08:38:45|3.8767
08:38:47|3.8762
08:38:48|3.8766
08:38:49|3.8764
08:38:50|3.8764
08:38:51|3.8764
08:38:52|3.8764
08:38:54|3.8763
08:38:54|3.875
08:38:56|3.8724
08:38:56|3.8724
08:38:57|3.8731
08:38:58|3.8731
08:38:59|3.8731
08:39:00|3.8731
08:39:02|3.8713
08:39:03|3.8718
08:39:03|3.8712
08:39:05|3.872
08:39:06|3.8738
08:39:07|3.8744
08:39:08|3.876
08:39:08|3.8757
08:39:09|3.8776
08:39:10|3.8776
08:39:11|3.876
08:39:13|3.8772
08:39:13|3.8772
08:39:15|3.8762
08:39:16|3.8759
08:39:17|3.8748
08:39:18|3.8743
08:39:18|3.8754
08:39:19|3.8756
08:39:21|3.8751
08:39:21|3.8751
08:39:22|3.8771
08:39:24|3.8771
08:39:25|3.8752
08:39:26|3.8752
08:39:27|3.8752
08:39:28|3.8752
08:39:29|3.8752
08:39:30|3.8763
08:39:31|3.8763
08:39:32|3.8763
08:39:33|3.8763
08:39:34|3.8763
08:39:35|3.875
08:39:36|3.875
08:39:37|3.875
08:39:38|3.875
08:39:39|3.8752
08:39:40|3.8752
08:39:42|3.8752
08:39:43|3.8762
08:39:44|3.8762
08:39:44|3.8762
08:39:45|3.8762
08:39:47|3.8762
08:39:48|3.8762
08:39:49|3.8762
08:39:51|3.8762
08:39:51|3.8762
08:39:53|3.8724
08:39:53|3.8725
08:39:55|3.875
08:39:56|3.875
08:39:56|3.8744
08:39:58|3.8744
08:39:59|3.8718
08:40:00|3.8718
08:40:00|3.869
08:40:01|3.8692
08:40:02|3.8697
08:40:04|3.8697
08:40:05|3.8692
08:40:05|3.8698
08:40:07|3.8714
08:40:08|3.8703
08:40:09|3.8695
08:40:10|3.8694
08:40:11|3.8694
08:40:12|3.8688
08:40:13|3.8688
08:40:14|3.8681
08:40:15|3.8681
08:40:16|3.8695
08:40:17|3.8695
08:40:18|3.8685
08:40:19|3.8685
08:40:20|3.8681
08:40:21|3.8671
08:40:22|3.8671
08:40:23|3.8663
08:40:24|3.8663
08:40:25|3.8668
08:40:26|3.8668
08:40:27|3.8668
08:40:28|3.868
08:40:29|3.868
08:40:30|3.8674
08:40:31|3.8681
08:40:32|3.8705
08:40:33|3.8688
08:40:34|3.8688
08:40:35|3.8666
08:40:36|3.8647
08:40:37|3.8657
08:40:38|3.8629
08:40:39|3.86
08:40:40|3.86
08:40:41|3.86
08:40:42|3.8601
08:40:43|3.861
08:40:45|3.8642
08:40:45|3.8624
08:40:47|3.8624
08:40:48|3.8616
08:40:48|3.8652
08:40:50|3.865
08:40:50|3.865
08:40:52|3.8664
08:40:53|3.8672
08:40:53|3.8672
08:40:55|3.8695
08:40:56|3.8694
08:40:57|3.8694
08:40:58|3.8694
08:40:59|3.8707
08:41:00|3.8697
08:41:01|3.8697
08:41:02|3.8654
08:41:03|3.8648
08:41:04|3.8648
08:41:05|3.864
08:41:06|3.8635
08:41:07|3.8624
08:41:08|3.863
08:41:09|3.8646
08:41:10|3.864
08:41:11|3.8639
08:41:13|3.8639
08:41:13|3.8626
08:41:15|3.8626
08:41:16|3.8627
08:41:16|3.8623
08:41:17|3.8636
08:41:18|3.859
08:41:20|3.8599
08:41:21|3.86
08:41:22|3.8616
08:41:22|3.8649
08:41:23|3.8659
08:41:24|3.8653
08:41:25|3.8646
08:41:26|3.8626
08:41:27|3.8626
08:41:29|3.8623
08:41:29|3.8623
08:41:30|3.8623
08:41:32|3.8611
08:41:33|3.8615
08:41:34|3.8634
08:41:35|3.8634
08:41:35|3.8597
08:41:37|3.8597
08:41:38|3.8633
08:41:39|3.8633
08:41:40|3.8633
08:41:41|3.8632
08:41:41|3.8627
08:41:42|3.8596
08:41:44|3.8588
08:41:45|3.8595
08:41:47|3.8595
08:41:48|3.8534
08:41:49|3.8551
08:41:51|3.8554
08:41:52|3.8542
08:41:53|3.8571
08:41:54|3.8566
08:41:54|3.8541
08:41:56|3.8543
08:41:57|3.8536
08:41:59|3.8546
08:41:59|3.8545
08:42:01|3.8551
08:42:02|3.8551
08:42:03|3.8532
08:42:03|3.8522
08:42:05|3.8541
08:42:06|3.8538
08:42:06|3.8523
08:42:08|3.8523
08:42:08|3.8516
08:42:09|3.8516
08:42:11|3.8523
08:42:12|3.8521
08:42:12|3.8521
08:42:13|3.8511
08:42:15|3.8511
08:42:16|3.8511
08:42:16|3.8511
08:42:18|3.8511
08:42:19|3.8511
08:42:19|3.8494
08:42:21|3.8491
08:42:21|3.85
08:42:23|3.848
08:42:24|3.848
08:42:25|3.8492
08:42:26|3.8492
08:42:27|3.8492
08:42:28|3.8478
08:42:30|3.8487
08:42:30|3.8487
08:42:32|3.8487
08:42:33|3.8487
08:42:33|3.8487
08:42:35|3.8501
08:42:36|3.8505
08:42:37|3.8502
08:42:37|3.8494
08:42:39|3.8494
08:42:39|3.8494
08:42:41|3.849
08:42:42|3.8495
08:42:44|3.8526
08:42:44|3.8502
08:42:46|3.8513
08:42:46|3.8513
08:42:48|3.8512
08:42:48|3.8512
08:42:49|3.8502
08:42:51|3.8502
08:42:53|3.8507
08:42:54|3.8507
08:42:55|3.8505
08:42:56|3.8505
08:42:57|3.8505
08:42:57|3.8505
08:42:58|3.8505
08:43:00|3.8515
08:43:01|3.8515
08:43:02|3.8505
08:43:03|3.8506
08:43:04|3.8524
08:43:05|3.8524
08:43:06|3.8519
08:43:07|3.8525
08:43:08|3.8526
08:43:09|3.8526
08:43:10|3.8526
08:43:11|3.8526
08:43:12|3.8526
08:43:13|3.8537
08:43:14|3.8544
08:43:15|3.8544
08:43:16|3.8524
08:43:17|3.8537
08:43:18|3.856
08:43:19|3.8569
08:43:20|3.8584
08:43:21|3.8598
08:43:23|3.8598
08:43:23|3.8619
08:43:24|3.8634
08:43:25|3.8634
08:43:27|3.8621
08:43:28|3.8638
08:43:28|3.8638
08:43:29|3.8638
08:43:31|3.8638
08:43:31|3.8624
08:43:32|3.8624
08:43:33|3.8635
08:43:34|3.8628
08:43:35|3.8628
08:43:36|3.8628
08:43:38|3.8646
08:43:39|3.8646
08:43:39|3.8646
08:43:41|3.8633
08:43:43|3.8602
08:43:44|3.8602
08:43:45|3.8602
08:43:47|3.8602
08:43:47|3.8602
08:43:49|3.8602
08:43:49|3.8602
08:43:50|3.861
08:43:51|3.861
08:43:52|3.861
08:43:54|3.861
08:43:55|3.861
08:43:55|3.861
08:43:57|3.861
08:43:58|3.861
08:43:58|3.861
08:43:59|3.861
08:44:00|3.866
08:44:02|3.8639
08:44:03|3.8639
08:44:04|3.8641
08:44:05|3.8641
08:44:05|3.8651
08:44:07|3.8651
08:44:08|3.8651
08:44:09|3.8651
08:44:10|3.8643
08:44:11|3.8621
08:44:12|3.8621
08:44:13|3.8621
08:44:14|3.865
08:44:15|3.8651
08:44:17|3.865
08:44:18|3.865
08:44:18|3.867
08:44:19|3.867
08:44:20|3.867
08:44:22|3.867
08:44:23|3.867
08:44:23|3.867
08:44:25|3.8691
08:44:26|3.8672
08:44:27|3.8672
08:44:27|3.8672
08:44:29|3.8672
08:44:30|3.867
08:44:31|3.867
08:44:32|3.8684
08:44:32|3.8684
08:44:34|3.8684
08:44:34|3.8684
08:44:36|3.8684
08:44:37|3.8684
08:44:38|3.8688
08:44:39|3.8688
08:44:40|3.8688
08:44:41|3.8688
08:44:41|3.8688
08:44:43|3.8696
08:44:45|3.8696
08:44:45|3.8707
08:44:47|3.8722
08:44:49|3.8722
08:44:49|3.8729
08:44:51|3.8729
08:44:52|3.8729
08:44:53|3.8744
08:44:54|3.8744
08:44:54|3.8716
08:44:56|3.8727
08:44:56|3.872
08:44:57|3.871
08:44:59|3.871
08:45:00|3.871
08:45:01|3.8716
08:45:02|3.8716
08:45:03|3.8716
08:45:05|3.8696
08:45:06|3.8707
08:45:06|3.8714
08:45:08|3.87
08:45:09|3.8704
08:45:10|3.8704
08:45:11|3.8704
08:45:12|3.8707
08:45:13|3.8716
08:45:14|3.8716
08:45:14|3.8716
08:45:16|3.8716
08:45:17|3.8716
08:45:18|3.8717
08:45:19|3.8717
08:45:20|3.8717
08:45:21|3.8702
08:45:22|3.8688
08:45:23|3.8699
08:45:24|3.8699
08:45:25|3.8701
08:45:26|3.8697
08:45:27|3.8697
08:45:28|3.8701
08:45:29|3.8701
08:45:30|3.8701
08:45:31|3.8701
08:45:32|3.8678
08:45:33|3.8687
08:45:34|3.8676
08:45:35|3.8672
08:45:36|3.8664
08:45:37|3.8664
08:45:38|3.8656
08:45:39|3.8655
08:45:40|3.8655
08:45:41|3.8655
08:45:42|3.8655
08:45:43|3.8655
08:45:44|3.8661
08:45:45|3.8663
08:45:47|3.8664
08:45:48|3.8664
08:45:49|3.8664
08:45:50|3.8665
08:45:51|3.8665
08:45:52|3.8656
08:45:53|3.8664
08:45:55|3.8665
08:45:56|3.8701
08:45:57|3.8687
08:45:57|3.8687
08:45:59|3.8687
08:46:00|3.8685
08:46:01|3.8685
08:46:01|3.8685
08:46:03|3.8685
08:46:03|3.8673
08:46:05|3.866
08:46:06|3.8631
08:46:06|3.8631
08:46:07|3.8629
08:46:08|3.8642
08:46:09|3.8626
08:46:11|3.8623
08:46:12|3.8634
08:46:12|3.8634
08:46:14|3.8634
08:46:15|3.8648
08:46:16|3.8648
08:46:17|3.8651
08:46:18|3.8658
08:46:19|3.865
08:46:20|3.865
08:46:22|3.865
08:46:22|3.8641
08:46:23|3.8641
08:46:24|3.8643
08:46:25|3.8643
08:46:26|3.8607
08:46:28|3.8607
08:46:28|3.8607
08:46:29|3.8612
08:46:30|3.8612
08:46:31|3.8612
08:46:33|3.8602
08:46:33|3.8584
08:46:35|3.8584
08:46:36|3.8584
08:46:36|3.8584
08:46:38|3.8584
08:46:39|3.8584
08:46:40|3.8595
08:46:42|3.8595
08:46:42|3.8595
08:46:43|3.8595
08:46:44|3.8608
08:46:46|3.8608
08:46:47|3.8621
08:46:49|3.862
08:46:50|3.862
08:46:50|3.8621
08:46:51|3.8597
08:46:53|3.8597
08:46:53|3.8597
08:46:54|3.8597
08:46:56|3.8597
08:46:57|3.8597
08:46:58|3.8597
08:46:58|3.8597
08:46:59|3.8597
08:47:00|3.8597
08:47:01|3.8597
08:47:03|3.8597
08:47:04|3.8584
08:47:05|3.8583
08:47:05|3.8583
08:47:07|3.8583
08:47:08|3.8609
08:47:09|3.8609
08:47:09|3.8609
08:47:10|3.8609
08:47:12|3.8609
08:47:12|3.8608
08:47:14|3.8583
08:47:14|3.8581
08:47:16|3.8581
08:47:17|3.8571
08:47:18|3.8571
08:47:18|3.8557
08:47:19|3.8555
08:47:20|3.8554
08:47:22|3.8554
08:47:23|3.8553
08:47:24|3.8577
08:47:24|3.8577
08:47:26|3.8576
08:47:28|3.8552
08:47:28|3.8552
08:47:30|3.8552
08:47:30|3.8559
08:47:32|3.8558
08:47:33|3.8558
08:47:34|3.855
08:47:36|3.855
08:47:36|3.8549
08:47:38|3.8549
08:47:38|3.8531
08:47:39|3.8528
08:47:40|3.8532
08:47:41|3.8532
08:47:43|3.8532
08:47:44|3.8532
08:47:44|3.8532
08:47:46|3.8518
08:47:48|3.8531
08:47:48|3.8528
08:47:50|3.8553
08:47:51|3.8553
08:47:52|3.8553
08:47:52|3.8553
08:47:54|3.8553
08:47:55|3.8553
08:47:56|3.8553
08:47:57|3.8555
08:47:58|3.8555
08:47:59|3.8555
08:48:00|3.8554
08:48:01|3.8554
08:48:03|3.8555
08:48:03|3.8551
08:48:04|3.8544
08:48:05|3.8553
08:48:06|3.8553
08:48:07|3.8553
08:48:08|3.8553
08:48:09|3.8555
08:48:10|3.8548
08:48:11|3.8548
08:48:12|3.8548
08:48:13|3.8554
08:48:14|3.8547
08:48:15|3.8547
08:48:16|3.8547
08:48:18|3.8547
08:48:18|3.8547
08:48:19|3.8547
08:48:20|3.8547
08:48:21|3.8547
08:48:22|3.8553
08:48:23|3.8556
08:48:24|3.8571
08:48:26|3.8549
08:48:26|3.8555
08:48:27|3.8555
08:48:28|3.8555
08:48:30|3.8555
08:48:30|3.8555
08:48:31|3.8571
08:48:33|3.8571
08:48:33|3.8566
08:48:34|3.8566
08:48:35|3.8554
08:48:37|3.8554
08:48:37|3.8554
08:48:38|3.8556
08:48:39|3.8556
08:48:40|3.8556
08:48:41|3.8554
08:48:42|3.8554
08:48:44|3.8556
08:48:44|3.8558
08:48:45|3.8558
08:48:47|3.8552
08:48:48|3.8552
08:48:50|3.8552
08:48:51|3.8552
08:48:53|3.8552
08:48:54|3.8552
08:48:55|3.857
08:48:56|3.8572
08:48:57|3.8572
08:48:58|3.8572
08:48:59|3.8579
08:49:00|3.8579
08:49:01|3.8579
08:49:02|3.8577
08:49:03|3.8577
08:49:04|3.8577
08:49:05|3.8577
08:49:07|3.8591
08:49:07|3.8591
08:49:09|3.8591
08:49:09|3.8598
08:49:11|3.8598
08:49:11|3.86
08:49:13|3.8632
08:49:13|3.8629
08:49:14|3.8625
08:49:16|3.8658
08:49:16|3.8667
08:49:17|3.8667
08:49:19|3.8667
08:49:20|3.8667
08:49:20|3.8667
08:49:21|3.8661
08:49:22|3.8661
08:49:23|3.8661
08:49:25|3.8642
08:49:25|3.865
08:49:26|3.865
08:49:28|3.865
08:49:28|3.865
08:49:29|3.8657
08:49:31|3.8644
08:49:31|3.8634
08:49:32|3.863
08:49:33|3.863
08:49:34|3.8641
08:49:36|3.864
08:49:37|3.864
08:49:38|3.864
08:49:39|3.8634
08:49:40|3.862
08:49:42|3.8599
08:49:42|3.8606
08:49:43|3.8606
08:49:44|3.8589
08:49:45|3.8576
08:49:46|3.8576
08:49:47|3.8561
08:49:49|3.8567
08:49:50|3.8567
08:49:51|3.8567
08:49:51|3.8575
08:49:52|3.8573
08:49:54|3.8573
08:49:54|3.8573
08:49:56|3.8586
08:49:57|3.859
08:49:58|3.859
08:49:59|3.859
08:50:00|3.8591
08:50:01|3.8588
08:50:03|3.859
08:50:03|3.859
08:50:04|3.8552
08:50:05|3.8552
08:50:07|3.8552
08:50:08|3.854
08:50:08|3.8538
08:50:09|3.8523
08:50:11|3.8511
08:50:12|3.8505
08:50:13|3.8513
08:50:14|3.8513
08:50:15|3.8513
08:50:16|3.8518
08:50:17|3.8507
08:50:18|3.851
08:50:19|3.8499
08:50:20|3.8499
08:50:21|3.8499
08:50:22|3.8499
08:50:23|3.8499
08:50:24|3.8503
08:50:25|3.8509
08:50:26|3.8503
08:50:27|3.8503
08:50:28|3.8503
08:50:29|3.8503
08:50:30|3.851
08:50:31|3.8508
08:50:32|3.8508
08:50:33|3.8505
08:50:34|3.8494
08:50:35|3.849
08:50:36|3.849
08:50:37|3.8488
08:50:38|3.8502
08:50:39|3.8502
08:50:41|3.8502
08:50:41|3.8476
08:50:42|3.8482
08:50:43|3.8468
08:50:44|3.8468
08:50:45|3.8466
08:50:46|3.8466
08:50:47|3.8471
08:50:49|3.846
08:50:50|3.8466
08:50:51|3.8465
08:50:51|3.847
08:50:53|3.8471
08:50:54|3.8476
08:50:55|3.849
08:50:56|3.8477
08:50:57|3.8477
08:50:58|3.8483
08:50:59|3.847
08:51:01|3.8469
08:51:02|3.8468
08:51:03|3.8476
08:51:04|3.8462
08:51:05|3.8456
08:51:06|3.8451
08:51:06|3.8465
08:51:07|3.8476
08:51:08|3.8467
08:51:10|3.846
08:51:11|3.846
08:51:12|3.846
08:51:12|3.8448
08:51:14|3.8453
08:51:15|3.8454
08:51:15|3.846
08:51:16|3.8452
08:51:18|3.843
08:51:18|3.843
08:51:20|3.8435
08:51:21|3.8449
08:51:21|3.8449
08:51:23|3.8449
08:51:23|3.8435
08:51:25|3.8428
08:51:26|3.8428
08:51:27|3.8437
08:51:28|3.8441
08:51:29|3.8443
08:51:30|3.8466
08:51:31|3.848
08:51:32|3.8478
08:51:33|3.8478
08:51:34|3.8478
08:51:35|3.8463
08:51:36|3.8463
08:51:37|3.8462
08:51:38|3.8459
08:51:39|3.8459
08:51:40|3.8459
08:51:41|3.8459
08:51:42|3.8483
08:51:43|3.8488
08:51:44|3.8488
08:51:45|3.8488
08:51:46|3.8521
08:51:47|3.8514
08:51:48|3.8514
08:51:50|3.8515
08:51:50|3.8491
08:51:52|3.8491
08:51:52|3.847
08:51:54|3.8464
08:51:55|3.8464
08:51:56|3.8464
08:51:57|3.8474
08:51:58|3.8474
08:51:59|3.8474
08:52:00|3.8474
08:52:01|3.8448
08:52:03|3.845
08:52:04|3.845
08:52:05|3.8471
08:52:06|3.8471
08:52:07|3.8465
08:52:08|3.8452
08:52:09|3.8452
08:52:10|3.8452
08:52:11|3.8458
08:52:12|3.8458
08:52:14|3.8435
08:52:14|3.8424
08:52:15|3.8433
08:52:16|3.8434
08:52:17|3.8441
08:52:18|3.8441
08:52:19|3.8449
08:52:20|3.8436
08:52:22|3.845
08:52:23|3.8472
08:52:23|3.8472
08:52:25|3.8461
08:52:26|3.8461
08:52:27|3.8493
08:52:27|3.8493
08:52:28|3.8494
08:52:30|3.8494
08:52:30|3.852
08:52:31|3.8524
08:52:33|3.8524
08:52:33|3.8528
08:52:35|3.8528
08:52:36|3.8528
08:52:36|3.8536
08:52:37|3.8538
08:52:39|3.8539
08:52:40|3.8539
08:52:41|3.8548
08:52:42|3.8545
08:52:43|3.8545
08:52:44|3.8567
08:52:46|3.8567
08:52:46|3.8567
08:52:47|3.8567
08:52:49|3.8563
08:52:51|3.8574
08:52:52|3.858
08:52:54|3.858
08:52:54|3.858
08:52:56|3.858
08:52:56|3.858
08:52:58|3.858
08:52:59|3.858
08:53:00|3.8572
08:53:02|3.8572
08:53:03|3.8577
08:53:04|3.8565
08:53:05|3.8577
08:53:06|3.8577
08:53:07|3.8577
08:53:07|3.8577
08:53:09|3.8589
08:53:10|3.8565
08:53:11|3.8565
08:53:11|3.8553
08:53:13|3.8533
08:53:14|3.8531
08:53:15|3.8531
08:53:16|3.8558
08:53:17|3.8558
08:53:18|3.8558
08:53:19|3.8558
08:53:20|3.8558
08:53:21|3.8558
08:53:22|3.8584
08:53:23|3.8584
08:53:24|3.8601
08:53:25|3.8601
08:53:26|3.8601
08:53:27|3.8594
08:53:28|3.8594
08:53:30|3.8594
08:53:30|3.8609
08:53:32|3.8609
08:53:33|3.8609
08:53:33|3.8609
08:53:35|3.8609
08:53:36|3.8609
08:53:37|3.8609
08:53:38|3.8609
08:53:39|3.8609
08:53:40|3.8609
08:53:41|3.8635
08:53:42|3.8635
08:53:42|3.8648
08:53:43|3.8645
08:53:44|3.8645
08:53:46|3.8645
08:53:47|3.8645
08:53:49|3.8619
08:53:50|3.8619
08:53:52|3.8619
08:53:53|3.8619
08:53:53|3.8619
08:53:54|3.8619
08:53:56|3.8619
08:53:56|3.8636
08:53:58|3.8636
08:53:58|3.8636
08:54:00|3.8636
08:54:01|3.8636
08:54:02|3.8636
08:54:03|3.8636
08:54:04|3.8636
08:54:05|3.8634
08:54:06|3.8653
08:54:07|3.8671
08:54:08|3.8671
08:54:09|3.8665
08:54:09|3.8665
08:54:10|3.8665
08:54:12|3.8684
08:54:13|3.8684
08:54:14|3.8684
08:54:15|3.8658
08:54:16|3.865
08:54:17|3.865
08:54:18|3.865
08:54:19|3.865
08:54:20|3.865
08:54:21|3.8652
08:54:22|3.8652
08:54:23|3.8652
08:54:24|3.8599
08:54:25|3.8605
08:54:26|3.8602
08:54:27|3.8607
08:54:28|3.8607
08:54:29|3.8615
08:54:30|3.8622
08:54:31|3.8622
08:54:33|3.8622
08:54:33|3.8631
08:54:34|3.8631
08:54:36|3.8631
08:54:36|3.8605
08:54:37|3.8605
08:54:38|3.8597
08:54:39|3.8597
08:54:40|3.8556
08:54:41|3.8556
08:54:43|3.8556
08:54:44|3.8587
08:54:44|3.8587
08:54:46|3.8587
08:54:47|3.8587
08:54:48|3.8587
08:54:49|3.8587
08:54:51|3.8586
08:54:52|3.8586
08:54:52|3.8588
08:54:54|3.86
08:54:55|3.8595
08:54:56|3.86
08:54:56|3.86
08:54:57|3.861
08:54:59|3.861
08:55:00|3.861
08:55:01|3.861
08:55:02|3.861
08:55:04|3.8589
08:55:04|3.8589
08:55:05|3.8589
08:55:06|3.8613
08:55:07|3.8612
08:55:08|3.8612
08:55:09|3.8612
08:55:11|3.8612
08:55:12|3.8625
08:55:12|3.8623
08:55:13|3.8623
08:55:14|3.8623
08:55:15|3.8623
08:55:17|3.8623
08:55:17|3.8625
08:55:18|3.8625
08:55:20|3.8625
08:55:21|3.8625
08:55:22|3.8626
08:55:22|3.8623
08:55:24|3.8636
08:55:25|3.8636
08:55:26|3.8672
08:55:27|3.8672
08:55:28|3.8675
08:55:29|3.8703
08:55:30|3.8698
08:55:30|3.8683
08:55:32|3.8673
08:55:32|3.8682
08:55:34|3.8682
08:55:35|3.8672
08:55:36|3.8672
08:55:36|3.8672
08:55:38|3.8672
08:55:38|3.8672
08:55:40|3.8672
08:55:41|3.8672
08:55:42|3.8672
08:55:43|3.8672
08:55:43|3.8688
08:55:44|3.8688
08:55:45|3.8688
08:55:46|3.8688
08:55:47|3.8698
08:55:49|3.8698
08:55:50|3.8696
08:55:52|3.8696
08:55:52|3.8699
08:55:54|3.8699
08:55:55|3.8699
08:55:56|3.8699
08:55:57|3.8699
08:55:58|3.8677
08:56:00|3.8677
08:56:00|3.8677
08:56:02|3.8677
08:56:02|3.8677
08:56:03|3.8677
08:56:04|3.8677
08:56:06|3.8656
08:56:06|3.8648
08:56:07|3.8648
08:56:09|3.8646
08:56:10|3.8662
08:56:11|3.8662
08:56:11|3.8677
08:56:12|3.8677
08:56:13|3.8677
08:56:14|3.8677
08:56:16|3.8681
08:56:17|3.8681
08:56:18|3.8692
08:56:18|3.8692
08:56:19|3.8673
08:56:21|3.8673
08:56:22|3.8665
08:56:23|3.8665
08:56:24|3.8665
08:56:24|3.8665
08:56:26|3.8665
08:56:26|3.8665
08:56:27|3.8665
08:56:29|3.8672
08:56:30|3.8672
08:56:31|3.8679
08:56:32|3.8679
08:56:33|3.8679
08:56:34|3.8679
08:56:35|3.8691
08:56:36|3.8691
08:56:37|3.8691
08:56:38|3.8692
08:56:39|3.8692
08:56:40|3.8692
08:56:41|3.8692
08:56:42|3.8692
08:56:43|3.8695
08:56:44|3.8695
08:56:45|3.8695
08:56:46|3.8695
08:56:47|3.8695
08:56:48|3.8695
08:56:49|3.8695
08:56:50|3.871
08:56:51|3.8702
08:56:52|3.8702
08:56:53|3.8702
08:56:54|3.8702
08:56:55|3.8702
08:56:56|3.8702
08:56:57|3.8702
08:56:58|3.8702
08:56:59|3.8702
08:57:00|3.8702
08:57:01|3.8702
08:57:02|3.8702
08:57:03|3.8702
08:57:04|3.8722
08:57:06|3.8722
08:57:07|3.8722
08:57:08|3.8722
08:57:09|3.8722
08:57:10|3.8722
08:57:10|3.8709
08:57:11|3.8709
08:57:12|3.8709
08:57:13|3.8709
08:57:14|3.8709
08:57:15|3.8691
08:57:16|3.8691
08:57:18|3.8696
08:57:19|3.8696
08:57:19|3.8696
08:57:21|3.8696
08:57:21|3.8696
08:57:22|3.8696
08:57:24|3.8696
08:57:24|3.8696
08:57:26|3.8696
08:57:26|3.8708
08:57:28|3.8697
08:57:29|3.8697
08:57:30|3.8692
08:57:31|3.8692
08:57:31|3.8714
08:57:32|3.8714
08:57:34|3.8714
08:57:35|3.8717
08:57:36|3.8717
08:57:37|3.8717
08:57:37|3.8717
08:57:39|3.8722
08:57:40|3.8725
08:57:40|3.8725
08:57:42|3.872
08:57:43|3.8718
08:57:43|3.8718
08:57:44|3.8718
08:57:45|3.8706
08:57:47|3.8706
08:57:48|3.8706
08:57:49|3.8703
08:57:50|3.871
08:57:52|3.8713
08:57:53|3.8713
08:57:54|3.8711
08:57:55|3.8711
08:57:56|3.8682
08:57:57|3.8682
08:57:59|3.8688
08:57:59|3.8688
08:58:01|3.8688
08:58:01|3.8688
08:58:02|3.8688
08:58:04|3.8689
08:58:05|3.8689
08:58:05|3.8689
08:58:07|3.8689
08:58:07|3.8689
08:58:08|3.8682
08:58:09|3.8682
08:58:10|3.8682
08:58:12|3.8682
08:58:12|3.8682
08:58:13|3.8682
08:58:15|3.8682
08:58:16|3.8695
08:58:17|3.8686
08:58:18|3.8686
08:58:19|3.8686
08:58:20|3.8684
08:58:21|3.8683
08:58:22|3.8693
08:58:22|3.8693
08:58:24|3.8693
08:58:25|3.8693
08:58:26|3.8693
08:58:27|3.8693
08:58:27|3.8693
08:58:29|3.8693
08:58:30|3.8693
08:58:30|3.8718
08:58:32|3.8743
08:58:33|3.8727
08:58:34|3.8727
08:58:35|3.8727
08:58:36|3.8727
08:58:37|3.8727
08:58:38|3.8731
08:58:39|3.8736
08:58:40|3.8736
08:58:41|3.8736
08:58:43|3.8737
08:58:43|3.8737
08:58:44|3.8737
08:58:45|3.8737
08:58:46|3.8739
08:58:47|3.8724
08:58:49|3.8724
08:58:49|3.8705
08:58:50|3.8709
08:58:52|3.8717
08:58:54|3.8717
08:58:54|3.8717
08:58:55|3.8717
08:58:56|3.8708
08:58:57|3.8708
08:58:59|3.8708
08:59:00|3.8708
08:59:01|3.8692
08:59:02|3.8692
08:59:03|3.8679
08:59:04|3.8682
08:59:05|3.8692
08:59:05|3.8692
08:59:07|3.8692
08:59:08|3.8692
08:59:08|3.8692
08:59:09|3.8692
08:59:11|3.8692
08:59:12|3.8691
08:59:13|3.8691
08:59:13|3.8673
08:59:15|3.8685
08:59:16|3.8685
08:59:16|3.8685
08:59:17|3.8692
08:59:19|3.8692
08:59:20|3.8692
08:59:20|3.8692
08:59:22|3.8692
08:59:23|3.8692
08:59:24|3.8708
08:59:25|3.8708
08:59:26|3.8698
08:59:27|3.8698
08:59:28|3.8698
08:59:29|3.8698
08:59:30|3.8698
08:59:31|3.8698
08:59:33|3.8698
08:59:34|3.8698
08:59:35|3.8674
08:59:36|3.8674
08:59:36|3.8674
08:59:37|3.8674
08:59:39|3.8684
08:59:40|3.8684
08:59:40|3.8684
08:59:41|3.8684
08:59:42|3.8684
08:59:44|3.8684
08:59:44|3.8681
08:59:45|3.8681
08:59:46|3.8681
08:59:47|3.8703
08:59:48|3.8708
08:59:49|3.8708
08:59:51|3.8708
08:59:51|3.8708
08:59:53|3.8708
08:59:53|3.8708
08:59:56|3.8708
08:59:57|3.8708
08:59:58|3.8708
08:59:58|3.8708
09:00:00|3.8708
09:00:01|3.8708
09:00:02|3.8712
09:00:03|3.8703
09:00:05|3.8686
09:00:05|3.8672
09:00:07|3.8672
09:00:07|3.8636
09:00:09|3.8646
09:00:10|3.8646
09:00:11|3.8646
09:00:12|3.864
09:00:13|3.8637
09:00:14|3.8629
09:00:15|3.8631
09:00:16|3.8643
09:00:18|3.8643
09:00:19|3.865
09:00:20|3.865
09:00:20|3.865
09:00:21|3.8629
09:00:22|3.8629
09:00:24|3.8629
09:00:24|3.863
09:00:26|3.863
09:00:26|3.8629
09:00:27|3.8629
09:00:28|3.8629
09:00:29|3.8629
09:00:30|3.8629
09:00:31|3.8629
09:00:32|3.8613
09:00:34|3.8613
09:00:34|3.8612
09:00:36|3.8603
09:00:36|3.8603
09:00:37|3.8603
09:00:38|3.8603
09:00:39|3.8603
09:00:42|3.8603
09:00:42|3.8622
09:00:43|3.8622
09:00:44|3.8622
09:00:45|3.8622
09:00:46|3.8611
09:00:47|3.8611
09:00:48|3.8649
09:00:49|3.8649
09:00:50|3.8649
09:00:51|3.8649
09:00:52|3.8602
09:00:53|3.8602
09:00:55|3.8577
09:00:57|3.8577
09:00:58|3.8577
09:00:59|3.8577
09:00:59|3.8553
09:01:01|3.8538
09:01:02|3.8524
09:01:02|3.8533
09:01:04|3.8557
09:01:04|3.8557
09:01:06|3.8557
09:01:07|3.8572
09:01:08|3.8561
09:01:08|3.8534
09:01:10|3.8534
09:01:10|3.8534
09:01:11|3.8534
09:01:13|3.8534
09:01:14|3.8534
09:01:14|3.8534
09:01:16|3.8534
09:01:16|3.8558
09:01:17|3.8556
09:01:19|3.8556
09:01:19|3.8568
09:01:20|3.8568
09:01:22|3.858
09:01:23|3.858
09:01:23|3.858
09:01:24|3.854
09:01:25|3.8536
09:01:27|3.8553
09:01:28|3.8553
09:01:28|3.8553
09:01:30|3.8548
09:01:31|3.8548
09:01:31|3.8538
09:01:32|3.8538
09:01:33|3.8538
09:01:35|3.8538
09:01:36|3.8538
09:01:36|3.8538
09:01:38|3.8538
09:01:39|3.8538
09:01:40|3.8538
09:01:41|3.8538
09:01:42|3.8596
09:01:43|3.8588
09:01:44|3.8588
09:01:45|3.8589
09:01:46|3.8589
09:01:47|3.8589
09:01:48|3.8589
09:01:49|3.8608
09:01:50|3.8608
09:01:51|3.8608
09:01:52|3.8608
09:01:53|3.8573
09:01:54|3.8557
09:01:55|3.8559
09:01:56|3.856
09:01:57|3.856
09:01:59|3.8544
09:02:00|3.8544
09:02:02|3.853
09:02:02|3.853
09:02:04|3.853
09:02:05|3.853
09:02:06|3.853
09:02:06|3.853
09:02:08|3.853
09:02:09|3.8522
09:02:09|3.8522
09:02:11|3.8516
09:02:12|3.8516
09:02:13|3.8496
09:02:14|3.8496
09:02:15|3.8486
09:02:16|3.8486
09:02:17|3.8486
09:02:18|3.8506
09:02:19|3.8506
09:02:20|3.8525
09:02:21|3.8525
09:02:22|3.8525
09:02:23|3.8525
09:02:24|3.8525
09:02:25|3.8525
09:02:26|3.8525
09:02:27|3.8499
09:02:28|3.8499
09:02:29|3.85
09:02:30|3.85
09:02:31|3.85
09:02:32|3.85
09:02:33|3.8493
09:02:34|3.8493
09:02:35|3.849
09:02:36|3.849
09:02:37|3.849
09:02:38|3.849
09:02:39|3.849
09:02:40|3.849
09:02:41|3.849
09:02:42|3.849
09:02:43|3.849
09:02:44|3.85
09:02:45|3.85
09:02:46|3.849
09:02:47|3.849
09:02:48|3.849
09:02:49|3.849
09:02:50|3.85
09:02:51|3.85
09:02:52|3.85
09:02:53|3.851
09:02:54|3.851
09:02:55|3.8501
09:02:56|3.8501
09:02:58|3.8501
09:02:59|3.8499
09:03:01|3.8499
09:03:03|3.8499
09:03:03|3.8499
09:03:05|3.8479
09:03:06|3.8479
09:03:06|3.8483
09:03:07|3.8475
09:03:09|3.8479
09:03:10|3.848
09:03:10|3.845
09:03:12|3.8436
09:03:13|3.8432
09:03:13|3.8449
09:03:14|3.8449
09:03:16|3.8449
09:03:17|3.8449
09:03:17|3.8428
09:03:18|3.8445
09:03:19|3.8448
09:03:20|3.8448
09:03:22|3.8448
09:03:23|3.8444
09:03:24|3.8445
09:03:25|3.8434
09:03:26|3.8435
09:03:27|3.8436
09:03:28|3.8434
09:03:29|3.8434
09:03:30|3.8431
09:03:31|3.8429
09:03:32|3.8432
09:03:33|3.8432
09:03:34|3.8432
09:03:35|3.8398
09:03:36|3.8381
09:03:37|3.8394
09:03:38|3.8402
09:03:39|3.8402
09:03:40|3.8402
09:03:41|3.8402
09:03:42|3.8434
09:03:43|3.844
09:03:44|3.8453
09:03:45|3.8453
09:03:46|3.8478
09:03:47|3.8478
09:03:48|3.8478
09:03:49|3.8468
09:03:50|3.8468
09:03:51|3.8431
09:03:52|3.8431
09:03:53|3.8462
09:03:54|3.848
09:03:55|3.8496
09:03:56|3.8496
09:03:57|3.8496
09:03:58|3.8496
09:04:00|3.8496
09:04:01|3.8496
09:04:02|3.8477
09:04:02|3.8477
09:04:03|3.8489
09:04:04|3.8496
09:04:05|3.8536
09:04:06|3.8536
09:04:08|3.8517
09:04:09|3.8495
09:04:09|3.8495
09:04:11|3.8488
09:04:11|3.8488
09:04:12|3.8488
09:04:14|3.8492
09:04:14|3.8492
09:04:15|3.85
09:04:17|3.85
09:04:17|3.8506
09:04:18|3.8506
09:04:19|3.8506
09:04:20|3.8506
09:04:22|3.8521
09:04:23|3.8507
09:04:23|3.8507
09:04:26|3.8494
09:04:26|3.8493
09:04:27|3.8493
09:04:28|3.8493
09:04:30|3.8493
09:04:30|3.8493
09:04:31|3.8493
09:04:32|3.8493
09:04:34|3.8508
09:04:35|3.8508
09:04:35|3.8496
09:04:37|3.8496
09:04:38|3.8496
09:04:39|3.8496
09:04:40|3.8496
09:04:41|3.8497
09:04:42|3.8497
09:04:43|3.8497
09:04:44|3.8497
09:04:45|3.8495
09:04:46|3.8495
09:04:47|3.849
09:04:48|3.849
09:04:49|3.849
09:04:50|3.849
09:04:51|3.8491
09:04:52|3.8491
09:04:53|3.8491
09:04:54|3.8491
09:04:55|3.8491
09:04:56|3.8491
09:04:58|3.8491
09:04:59|3.8491
09:05:00|3.8491
09:05:01|3.8485
09:05:02|3.849
09:05:04|3.8482
09:05:04|3.8482
09:05:06|3.8482
09:05:07|3.8482
09:05:07|3.8482
09:05:09|3.8482
09:05:10|3.8472
09:05:11|3.8462
09:05:11|3.8462
09:05:13|3.846
09:05:14|3.846
09:05:14|3.846
09:05:16|3.8492
09:05:16|3.8504
09:05:18|3.8492
09:05:18|3.8492
09:05:20|3.8492
09:05:21|3.8501
09:05:22|3.8497
09:05:23|3.8499
09:05:24|3.8459
09:05:25|3.8457
09:05:26|3.8457
09:05:27|3.8457
09:05:28|3.8459
09:05:29|3.8457
09:05:30|3.8456
09:05:31|3.8456
09:05:32|3.8445
09:05:33|3.8424
09:05:34|3.8424
09:05:35|3.8419
09:05:36|3.8419
09:05:37|3.8419
09:05:39|3.8429
09:05:39|3.8419
09:05:40|3.8412
09:05:42|3.8419
09:05:43|3.8425
09:05:44|3.8425
09:05:45|3.8425
09:05:46|3.8425
09:05:47|3.8425
09:05:48|3.8425
09:05:49|3.8436
09:05:50|3.8436
09:05:51|3.8436
09:05:52|3.8436
09:05:53|3.8435
09:05:54|3.8437
09:05:55|3.8437
09:05:56|3.8437
09:05:57|3.8428
09:05:58|3.8428
09:05:59|3.8428
09:06:00|3.8428
09:06:01|3.8425
09:06:03|3.8425
09:06:04|3.8425
09:06:04|3.8493
09:06:05|3.8506
09:06:07|3.8506
09:06:08|3.8513
09:06:09|3.8524
09:06:10|3.8515
09:06:11|3.8515
09:06:12|3.8515
09:06:13|3.8515
09:06:14|3.8505
09:06:15|3.8497
09:06:16|3.8472
09:06:17|3.8456
09:06:18|3.8444
09:06:19|3.8444
09:06:21|3.8444
09:06:21|3.8458
09:06:22|3.8458
09:06:24|3.8462
09:06:24|3.8439
09:06:26|3.844
09:06:27|3.844
09:06:27|3.844
09:06:28|3.845
09:06:30|3.845
09:06:30|3.845
09:06:31|3.845
09:06:32|3.8439
09:06:33|3.8439
09:06:34|3.8439
09:06:35|3.8439
09:06:37|3.8439
09:06:38|3.8439
09:06:39|3.8439
09:06:40|3.8439
09:06:40|3.8421
09:06:41|3.8422
09:06:43|3.8422
09:06:44|3.8408
09:06:44|3.8422
09:06:46|3.8422
09:06:48|3.8422
09:06:49|3.8422
09:06:50|3.8422
09:06:51|3.8422
09:06:52|3.8422
09:06:53|3.8422
09:06:54|3.8422
09:06:55|3.8432
09:06:56|3.8432
09:06:58|3.844
09:06:59|3.8477
09:07:01|3.8459
09:07:02|3.8459
09:07:03|3.8459
09:07:04|3.8459
09:07:05|3.8459
09:07:06|3.8456
09:07:07|3.8454
09:07:09|3.8454
09:07:10|3.848
09:07:11|3.848
09:07:12|3.8459
09:07:13|3.8459
09:07:15|3.8465
09:07:15|3.8465
09:07:16|3.8465
09:07:17|3.847
09:07:18|3.847
09:07:19|3.847
09:07:20|3.847
09:07:21|3.8482
09:07:22|3.8475
09:07:23|3.8473
09:07:25|3.8473
09:07:26|3.8458
09:07:26|3.8456
09:07:28|3.8456
09:07:28|3.8456
09:07:30|3.8456
09:07:30|3.8456
09:07:32|3.8456
09:07:33|3.8456
09:07:33|3.8433
09:07:34|3.8433
09:07:35|3.8433
09:07:37|3.8483
09:07:37|3.8483
09:07:38|3.8483
09:07:40|3.8478
09:07:40|3.8478
09:07:41|3.8465
09:07:42|3.8465
09:07:44|3.841
09:07:44|3.8404
09:07:45|3.8382
09:07:46|3.8378
09:07:47|3.8406
09:07:49|3.8382
09:07:49|3.8387
09:07:51|3.8387
09:07:51|3.8404
09:07:52|3.8396
09:07:54|3.8396
09:07:54|3.8393
09:07:56|3.8364
09:07:57|3.8373
09:07:57|3.8381
09:07:58|3.8394
09:08:00|3.8369
09:08:01|3.836
09:08:02|3.8362
09:08:03|3.84
09:08:05|3.8408
09:08:06|3.8439
09:08:07|3.844
09:08:08|3.8472
09:08:08|3.8454
09:08:10|3.8441
09:08:11|3.8432
09:08:12|3.8424
09:08:13|3.8427
09:08:14|3.8427
09:08:16|3.8441
09:08:17|3.8441
09:08:17|3.8451
09:08:18|3.8454
09:08:19|3.8454
09:08:21|3.8432
09:08:21|3.8454
09:08:22|3.8447
09:08:24|3.8438
09:08:24|3.8438
09:08:25|3.8441
09:08:27|3.8441
09:08:27|3.8425
09:08:28|3.8425
09:08:29|3.8425
09:08:30|3.8414
09:08:31|3.8434
09:08:33|3.8468
09:08:33|3.8468
09:08:35|3.8482
09:08:35|3.8468
09:08:36|3.8482
09:08:37|3.8482
09:08:38|3.8482
09:08:40|3.8482
09:08:41|3.846
09:08:42|3.8479
09:08:43|3.8479
09:08:44|3.8479
09:08:44|3.8483
09:08:45|3.8483
09:08:46|3.8488
09:08:48|3.8488
09:08:49|3.8499
09:08:50|3.8499
09:08:51|3.85
09:08:51|3.85
09:08:53|3.852
09:08:53|3.8529
09:08:55|3.8529
09:08:56|3.8529
09:08:57|3.8529
09:08:58|3.8529
09:09:00|3.8538
09:09:00|3.8538
09:09:02|3.85
09:09:03|3.85
09:09:04|3.8463
09:09:06|3.847
09:09:07|3.8464
09:09:07|3.8481
09:09:08|3.8481
09:09:09|3.8481
09:09:10|3.8481
09:09:11|3.8462
09:09:12|3.8458
09:09:13|3.8449
09:09:14|3.8449
09:09:15|3.8445
09:09:16|3.8445
09:09:17|3.843
09:09:18|3.8419
09:09:20|3.8419
09:09:20|3.8419
09:09:22|3.841
09:09:23|3.8406
09:09:23|3.8402
09:09:25|3.8402
09:09:26|3.8402
09:09:27|3.8402
09:09:28|3.8395
09:09:29|3.8395
09:09:30|3.8395
09:09:31|3.8387
09:09:32|3.8387
09:09:33|3.8391
09:09:34|3.8391
09:09:35|3.8391
09:09:36|3.8394
09:09:37|3.8392
09:09:38|3.8392
09:09:39|3.8392
09:09:40|3.8386
09:09:41|3.839
09:09:42|3.8393
09:09:43|3.838
09:09:44|3.8377
09:09:45|3.8377
09:09:46|3.8377
09:09:47|3.8377
09:09:48|3.8382
09:09:49|3.8382
09:09:50|3.8381
09:09:52|3.8382
09:09:52|3.8376
09:09:53|3.8376
09:09:55|3.8382
09:09:55|3.8382
09:09:56|3.8382
09:09:57|3.8382
09:09:58|3.8382
09:10:00|3.836
09:10:01|3.8387
09:10:02|3.8369
09:10:04|3.8364
09:10:05|3.8364
09:10:06|3.8355
09:10:07|3.8382
09:10:08|3.8396
09:10:09|3.8415
09:10:10|3.8415
09:10:11|3.8415
09:10:12|3.8399
09:10:13|3.8374
09:10:14|3.8362
09:10:15|3.8362
09:10:16|3.8357
09:10:17|3.8352
09:10:18|3.8329
09:10:19|3.8345
09:10:20|3.8327
09:10:21|3.8355
09:10:22|3.8344
09:10:23|3.8371
09:10:24|3.8371
09:10:25|3.8357
09:10:26|3.8326
09:10:27|3.8333
09:10:29|3.8333
09:10:30|3.8341
09:10:30|3.8341
09:10:32|3.8346
09:10:33|3.8339
09:10:33|3.8378
09:10:35|3.8418
09:10:36|3.8405
09:10:37|3.8396
09:10:38|3.8398
09:10:39|3.8414
09:10:40|3.8426
09:10:41|3.8436
09:10:42|3.847
09:10:43|3.847
09:10:44|3.8444
09:10:45|3.8455
09:10:46|3.8455
09:10:47|3.8448
09:10:48|3.8439
09:10:49|3.8428
09:10:50|3.8428
09:10:51|3.8441
09:10:52|3.8443
09:10:53|3.8446
09:10:54|3.8446
09:10:56|3.8446
09:10:57|3.8446
09:10:57|3.8447
09:10:58|3.845
09:11:00|3.8446
09:11:00|3.8446
09:11:02|3.8439
09:11:03|3.8362
09:11:05|3.84
09:11:06|3.8408
09:11:07|3.8416
09:11:08|3.8424
09:11:08|3.8424
09:11:09|3.8415
09:11:11|3.8415
09:11:12|3.8387
09:11:13|3.8386
09:11:13|3.8396
09:11:15|3.8361
09:11:15|3.8367
09:11:16|3.8362
09:11:18|3.8368
09:11:19|3.8387
09:11:19|3.84
09:11:20|3.8399
09:11:22|3.8399
09:11:22|3.8426
09:11:23|3.8425
09:11:24|3.8432
09:11:25|3.8457
09:11:26|3.8443
09:11:28|3.8443
09:11:28|3.8443
09:11:29|3.8443
09:11:31|3.8443
09:11:31|3.8443
09:11:32|3.8443
09:11:33|3.8443
09:11:34|3.8443
09:11:35|3.8412
09:11:36|3.842
09:11:38|3.842
09:11:38|3.842
09:11:40|3.8417
09:11:41|3.841
09:11:41|3.841
09:11:43|3.841
09:11:43|3.841
09:11:45|3.8412
09:11:45|3.8412
09:11:46|3.8412
09:11:48|3.8412
09:11:49|3.8412
09:11:50|3.8412
09:11:50|3.8404
09:11:52|3.8404
09:11:53|3.8404
09:11:54|3.8404
09:11:55|3.839
09:11:56|3.839
09:11:57|3.839
09:11:58|3.8392
09:12:00|3.8391
09:12:01|3.8414
09:12:01|3.839
09:12:04|3.839
09:12:05|3.839
09:12:05|3.8371
09:12:06|3.8369
09:12:08|3.8369
09:12:09|3.8369
09:12:10|3.8369
09:12:11|3.8351
09:12:12|3.8358
09:12:13|3.8357
09:12:13|3.8342
09:12:15|3.8334
09:12:16|3.8321
09:12:17|3.833
09:12:18|3.835
09:12:19|3.835
09:12:20|3.835
09:12:22|3.835
09:12:22|3.8344
09:12:24|3.8344
09:12:25|3.8344
09:12:26|3.835
09:12:27|3.8357
09:12:27|3.835
09:12:29|3.8357
09:12:30|3.8346
09:12:30|3.8325
09:12:31|3.8325
09:12:32|3.8325
09:12:33|3.8325
09:12:35|3.8325
09:12:36|3.8319
09:12:37|3.8314
09:12:38|3.8314
09:12:39|3.8314
09:12:39|3.832
09:12:40|3.8315
09:12:42|3.834
09:12:43|3.834
09:12:44|3.8337
09:12:45|3.8337
09:12:46|3.8337
09:12:46|3.8337
09:12:48|3.8337
09:12:49|3.8337
09:12:50|3.8338
09:12:51|3.8338
09:12:52|3.8338
09:12:52|3.8318
09:12:54|3.8318
09:12:55|3.8318
09:12:56|3.8313
09:12:56|3.8313
09:12:58|3.8313
09:12:59|3.8297
09:12:59|3.8276
09:13:02|3.8277
09:13:02|3.8278
09:13:03|3.8281
09:13:05|3.8281
09:13:06|3.8297
09:13:07|3.8297
09:13:08|3.8297
09:13:09|3.8296
09:13:10|3.8297
09:13:11|3.8297
09:13:12|3.8312
09:13:13|3.8312
09:13:14|3.8312
09:13:15|3.8312
09:13:16|3.8318
09:13:17|3.8339
09:13:19|3.8347
09:13:19|3.8339
09:13:21|3.8339
09:13:22|3.8377
09:13:23|3.8377
09:13:24|3.8377
09:13:25|3.8376
09:13:26|3.8376
09:13:27|3.8376
09:13:28|3.8376
09:13:29|3.8376
09:13:30|3.8376
09:13:31|3.8392
09:13:32|3.8392
09:13:33|3.8392
09:13:34|3.8406
09:13:35|3.841
09:13:36|3.8414
09:13:37|3.8412
09:13:39|3.8427
09:13:39|3.8388
09:13:40|3.8367
09:13:41|3.8381
09:13:42|3.8381
09:13:43|3.839
09:13:45|3.8369
09:13:46|3.8369
09:13:46|3.8369
09:13:47|3.8369
09:13:48|3.8369
09:13:49|3.8369
09:13:51|3.8371
09:13:51|3.8376
09:13:52|3.8378
09:13:53|3.8378
09:13:54|3.8378
09:13:56|3.8378
09:13:56|3.8377
09:13:57|3.8377
09:13:58|3.8377
09:14:00|3.8377
09:14:00|3.8373
09:14:02|3.8373
09:14:03|3.8373
09:14:05|3.8373
09:14:06|3.8373
09:14:06|3.8373
09:14:07|3.8373
09:14:08|3.8359
09:14:10|3.8359
09:14:10|3.8359
09:14:12|3.8359
09:14:13|3.8359
09:14:14|3.8348
09:14:15|3.8343
09:14:15|3.832
09:14:17|3.832
09:14:18|3.832
09:14:18|3.832
09:14:20|3.832
09:14:21|3.835
09:14:22|3.835
09:14:23|3.835
09:14:25|3.835
09:14:25|3.835
09:14:26|3.8348
09:14:28|3.835
09:14:28|3.8348
09:14:29|3.8331
09:14:31|3.8348
09:14:31|3.8348
09:14:32|3.8348
09:14:33|3.8348
09:14:34|3.8361
09:14:36|3.8361
09:14:36|3.8361
09:14:37|3.8361
09:14:39|3.8361
09:14:40|3.8376
09:14:40|3.8376
09:14:42|3.8383
09:14:42|3.8383
09:14:43|3.8383
09:14:44|3.8316
09:14:45|3.8316
09:14:47|3.8316
09:14:47|3.8316
09:14:48|3.8316
09:14:49|3.8316
09:14:51|3.8316
09:14:52|3.8316
09:14:52|3.8316
09:14:53|3.8352
09:14:54|3.8352
09:14:55|3.8352
09:14:57|3.8352
09:14:58|3.8364
09:14:58|3.8364
09:14:59|3.8376
09:15:00|3.8386
09:15:01|3.8383
09:15:03|3.8369
09:15:04|3.8367
09:15:05|3.8367
09:15:06|3.8383
09:15:08|3.8383
09:15:09|3.8386
09:15:10|3.8388
09:15:10|3.8388
09:15:12|3.8388
09:15:13|3.8375
09:15:13|3.8363
09:15:15|3.8383
09:15:16|3.8387
09:15:17|3.8388
09:15:18|3.8388
09:15:19|3.8388
09:15:20|3.8388
09:15:21|3.8383
09:15:22|3.8386
09:15:23|3.8386
09:15:24|3.839
09:15:25|3.839
09:15:27|3.839
09:15:27|3.8378
09:15:29|3.8375
09:15:29|3.8392
09:15:30|3.8385
09:15:32|3.8387
09:15:32|3.8387
09:15:33|3.8361
09:15:35|3.834
09:15:36|3.834
09:15:37|3.835
09:15:37|3.8329
09:15:39|3.8329
09:15:40|3.8332
09:15:41|3.8334
09:15:41|3.8334
09:15:43|3.8334
09:15:44|3.8338
09:15:45|3.8338
09:15:46|3.8338
09:15:47|3.8338
09:15:48|3.834
09:15:49|3.834
09:15:51|3.834
09:15:51|3.834
09:15:53|3.834
09:15:54|3.834
09:15:55|3.834
09:15:56|3.834
09:15:57|3.834
09:15:58|3.834
09:15:59|3.8344
09:16:00|3.8344
09:16:01|3.8344
09:16:02|3.8344
09:16:04|3.8344
09:16:05|3.8342
09:16:06|3.8342
09:16:07|3.8344
09:16:08|3.8336
09:16:09|3.8327
09:16:10|3.8327
09:16:11|3.8327
09:16:12|3.8327
09:16:13|3.8278
09:16:14|3.8283
09:16:15|3.8287
09:16:17|3.8284
09:16:18|3.8284
09:16:18|3.8286
09:16:19|3.8286
09:16:21|3.8288
09:16:22|3.8296
09:16:23|3.8304
09:16:24|3.8297
09:16:25|3.828
09:16:26|3.828
09:16:26|3.828
09:16:28|3.8284
09:16:29|3.8284
09:16:29|3.8252
09:16:30|3.8267
09:16:32|3.8267
09:16:33|3.8262
09:16:34|3.8262
09:16:35|3.8266
09:16:36|3.827
09:16:37|3.8261
09:16:39|3.8263
09:16:40|3.8271
09:16:40|3.8271
09:16:42|3.8256
09:16:43|3.824
09:16:44|3.8235
09:16:45|3.8192
09:16:46|3.8196
09:16:46|3.8221
09:16:48|3.8221
09:16:48|3.8212
09:16:50|3.8212
09:16:51|3.8213
09:16:52|3.823
09:16:52|3.8273
09:16:54|3.8261
09:16:55|3.8254
09:16:56|3.8254
09:16:57|3.8262
09:16:57|3.8262
09:16:58|3.8251
09:17:00|3.8236
09:17:01|3.8254
09:17:02|3.8254
09:17:03|3.8257
09:17:03|3.8257
09:17:05|3.8178
09:17:07|3.8198
09:17:08|3.8198
09:17:09|3.819
09:17:10|3.819
09:17:11|3.8193
09:17:12|3.8193
09:17:13|3.8193
09:17:14|3.819
09:17:15|3.8196
09:17:16|3.8186
09:17:17|3.8183
09:17:18|3.8183
09:17:19|3.8183
09:17:20|3.8181
09:17:22|3.8181
09:17:22|3.8189
09:17:23|3.8175
09:17:24|3.8171
09:17:25|3.8166
09:17:27|3.8166
09:17:28|3.8181
09:17:28|3.8172
09:17:30|3.8189
09:17:30|3.8189
09:17:32|3.8187
09:17:33|3.8193
09:17:34|3.8205
09:17:35|3.8227
09:17:36|3.8232
09:17:37|3.8251
09:17:38|3.8246
09:17:39|3.8246
09:17:40|3.8234
09:17:41|3.8234
09:17:42|3.8234
09:17:43|3.8234
09:17:44|3.8234
09:17:45|3.824
09:17:46|3.824
09:17:47|3.824
09:17:48|3.8238
09:17:49|3.8238
09:17:50|3.8236
09:17:51|3.8236
09:17:52|3.8236
09:17:53|3.8221
09:17:54|3.8225
09:17:55|3.8225
09:17:56|3.8218
09:17:57|3.8219
09:17:58|3.8221
09:17:59|3.8223
09:18:00|3.8228
09:18:01|3.8228
09:18:02|3.8212
09:18:03|3.8208
09:18:05|3.8236
09:18:06|3.8237
09:18:08|3.8248
09:18:09|3.8248
09:18:10|3.8256
09:18:11|3.8242
09:18:12|3.8242
09:18:13|3.8242
09:18:13|3.8242
09:18:15|3.8242
09:18:16|3.8271
09:18:17|3.8271
09:18:18|3.8271
09:18:20|3.8271
09:18:21|3.8291
09:18:21|3.8285
09:18:22|3.8292
09:18:24|3.8295
09:18:25|3.8282
09:18:29|3.8282
09:18:29|3.8282
09:18:30|3.8212
09:18:32|3.8216
09:18:32|3.8216
09:18:34|3.8213
09:18:34|3.8213
09:18:36|3.8204
09:18:36|3.8201
09:18:37|3.8194
09:18:38|3.8194
09:18:39|3.8199
09:18:40|3.8207
09:18:41|3.8207
09:18:42|3.819
09:18:43|3.819
09:18:44|3.819
09:18:46|3.8202
09:18:46|3.8215
09:18:47|3.8215
09:18:49|3.8215
09:18:49|3.8201
09:18:50|3.8175
09:18:52|3.8164
09:18:52|3.8166
09:18:54|3.816
09:18:55|3.816
09:18:56|3.8161
09:18:57|3.8172
09:18:58|3.8172
09:18:59|3.8172
09:19:00|3.8172
09:19:01|3.8172
09:19:02|3.8172
09:19:03|3.8144
09:19:04|3.8135
09:19:05|3.8163
09:19:07|3.8189
09:19:07|3.8192
09:19:09|3.8214
09:19:10|3.8213
09:19:11|3.8224
09:19:12|3.823
09:19:13|3.8233
09:19:14|3.8233
09:19:15|3.8225
09:19:16|3.8225
09:19:17|3.8226
09:19:18|3.8226
09:19:19|3.8226
09:19:20|3.8222
09:19:21|3.8225
09:19:22|3.824
09:19:23|3.824
09:19:24|3.824
09:19:25|3.8223
09:19:26|3.8222
09:19:27|3.8217
09:19:28|3.8217
09:19:29|3.8217
09:19:30|3.8225
09:19:31|3.8222
09:19:32|3.8222
09:19:33|3.8217
09:19:34|3.8217
09:19:35|3.8217
09:19:36|3.8217
09:19:37|3.8234
09:19:38|3.82
09:19:39|3.8213
09:19:40|3.8213
09:19:41|3.8213
09:19:42|3.8213
09:19:43|3.8213
09:19:44|3.8213
09:19:45|3.8213
09:19:47|3.8193
09:19:48|3.8193
09:19:49|3.8204
09:19:49|3.8204
09:19:51|3.8204
09:19:51|3.8196
09:19:52|3.8199
09:19:54|3.8199
09:19:54|3.8202
09:19:55|3.8202
09:19:57|3.8202
09:19:57|3.8207
09:19:58|3.8207
09:20:00|3.8207
09:20:01|3.8202
09:20:01|3.8222
09:20:02|3.8222
09:20:03|3.8192
09:20:05|3.8189
09:20:06|3.8214
09:20:07|3.8214
09:20:08|3.8184
09:20:09|3.8175
09:20:10|3.8177
09:20:11|3.8176
09:20:12|3.8176
09:20:13|3.8172
09:20:14|3.8172
09:20:15|3.8172
09:20:16|3.817
09:20:17|3.8195
09:20:18|3.8173
09:20:20|3.8173
09:20:20|3.8202
09:20:22|3.8202
09:20:23|3.8214
09:20:23|3.8212
09:20:24|3.8201
09:20:25|3.8176
09:20:26|3.8176
09:20:28|3.8176
09:20:28|3.8175
09:20:29|3.8186
09:20:30|3.8186
09:20:31|3.8186
09:20:32|3.8184
09:20:33|3.8198
09:20:34|3.82
09:20:36|3.82
09:20:37|3.8202
09:20:37|3.8202
09:20:38|3.8183
09:20:39|3.8183
09:20:40|3.8183
09:20:42|3.8183
09:20:42|3.8178
09:20:43|3.8178
09:20:44|3.8179
09:20:45|3.8179
09:20:46|3.8179
09:20:47|3.819
09:20:48|3.8188
09:20:49|3.8177
09:20:50|3.8177
09:20:51|3.8174
09:20:53|3.8174
09:20:53|3.8174
09:20:55|3.8174
09:20:55|3.817
09:20:56|3.8165
09:20:57|3.8184
09:20:58|3.816
09:20:59|3.816
09:21:01|3.816
09:21:01|3.8157
09:21:02|3.8159
09:21:03|3.8159
09:21:04|3.8175
09:21:05|3.8184
09:21:07|3.8166
09:21:09|3.8177
09:21:09|3.8157
09:21:10|3.8157
09:21:11|3.8157
09:21:12|3.8204
09:21:14|3.8205
09:21:15|3.8175
09:21:15|3.8179
09:21:16|3.817
09:21:18|3.818
09:21:19|3.8163
09:21:19|3.8163
09:21:20|3.8182
09:21:22|3.8168
09:21:23|3.8168
09:21:24|3.8168
09:21:25|3.8168
09:21:26|3.8141
09:21:27|3.8132
09:21:28|3.8127
09:21:29|3.8114
09:21:31|3.8137
09:21:32|3.8127
09:21:32|3.8114
09:21:34|3.8133
09:21:34|3.8133
09:21:36|3.8133
09:21:37|3.8145
09:21:38|3.8139
09:21:38|3.8135
09:21:40|3.8135
09:21:41|3.8135
09:21:42|3.8128
09:21:43|3.8133
09:21:44|3.8127
09:21:45|3.8121
09:21:46|3.813
09:21:48|3.8124
09:21:49|3.8133
09:21:49|3.8132
09:21:51|3.8129
09:21:51|3.8129
09:21:52|3.8119
09:21:54|3.8118
09:21:54|3.8107
09:21:55|3.8122
09:21:56|3.8121
09:21:57|3.8125
09:21:59|3.8125
09:21:59|3.8128
09:22:00|3.8133
09:22:02|3.8154
09:22:03|3.8172
09:22:04|3.8174
09:22:05|3.8183
09:22:06|3.8208
09:22:07|3.8202
09:22:09|3.8207
09:22:10|3.8186
09:22:10|3.816
09:22:12|3.8155
09:22:13|3.8148
09:22:14|3.8155
09:22:15|3.8172
09:22:16|3.8172
09:22:17|3.8172
09:22:18|3.8167
09:22:19|3.8164
09:22:20|3.816
09:22:21|3.8141
09:22:22|3.8141
09:22:23|3.8172
09:22:25|3.8173
09:22:25|3.8173
09:22:27|3.8172
09:22:28|3.8173
09:22:29|3.8169
09:22:30|3.8169
09:22:30|3.8169
09:22:32|3.8169
09:22:33|3.8173
09:22:34|3.8163
09:22:35|3.8158
09:22:36|3.8154
09:22:37|3.8128
09:22:38|3.813
09:22:39|3.813
09:22:40|3.813
09:22:41|3.8132
09:22:42|3.8127
09:22:43|3.8124
09:22:44|3.8135
09:22:45|3.8135
09:22:47|3.8124
09:22:47|3.8124
09:22:48|3.8124
09:22:50|3.8139
09:22:51|3.8153
09:22:52|3.8157
09:22:53|3.8157
09:22:53|3.8157
09:22:54|3.8172
09:22:55|3.817
09:22:57|3.817
09:22:57|3.8174
09:22:58|3.8172
09:23:00|3.8177
09:23:01|3.8173
09:23:02|3.8173
09:23:03|3.8136
09:23:04|3.8159
09:23:05|3.8159
09:23:06|3.8145
09:23:08|3.8141
09:23:09|3.8141
09:23:11|3.8139
09:23:12|3.8139
09:23:12|3.812
09:23:14|3.812
09:23:14|3.8134
09:23:16|3.8135
09:23:17|3.8147
09:23:17|3.8149
09:23:19|3.8138
09:23:20|3.8144
09:23:21|3.8144
09:23:22|3.8144
09:23:22|3.8144
09:23:23|3.8163
09:23:25|3.8163
09:23:26|3.8163
09:23:27|3.8208
09:23:27|3.8234
09:23:29|3.8218
09:23:30|3.8218
09:23:31|3.8247
09:23:32|3.8246
09:23:33|3.8246
09:23:34|3.8231
09:23:35|3.8231
09:23:36|3.8231
09:23:37|3.8233
09:23:38|3.8238
09:23:40|3.8238
09:23:40|3.8238
09:23:41|3.8238
09:23:43|3.8236
09:23:44|3.8224
09:23:45|3.8218
09:23:45|3.8218
09:23:47|3.8218
09:23:47|3.821
09:23:48|3.82
09:23:49|3.8197
09:23:50|3.8212
09:23:51|3.8208
09:23:53|3.8208
09:23:53|3.8208
09:23:55|3.8209
09:23:55|3.8209
09:23:56|3.8214
09:23:58|3.8214
09:23:58|3.8214
09:23:59|3.8212
09:24:00|3.8212
09:24:02|3.8212
09:24:03|3.8205
09:24:03|3.8205
09:24:04|3.8213
09:24:06|3.8243
09:24:06|3.8243
09:24:08|3.8241
09:24:09|3.8248
09:24:11|3.8248
09:24:12|3.8233
09:24:12|3.8225
09:24:14|3.8225
09:24:15|3.8225
09:24:15|3.8231
09:24:16|3.8233
09:24:17|3.824
09:24:19|3.8232
09:24:20|3.8232
09:24:21|3.8231
09:24:22|3.8231
09:24:23|3.8231
09:24:24|3.8231
09:24:25|3.8238
09:24:26|3.8238
09:24:27|3.8238
09:24:28|3.8227
09:24:30|3.8227
09:24:30|3.8235
09:24:32|3.8238
09:24:33|3.8238
09:24:33|3.8238
09:24:34|3.82
09:24:35|3.82
09:24:36|3.82
09:24:37|3.8207
09:24:38|3.8207
09:24:39|3.8215
09:24:40|3.8215
09:24:41|3.8215
09:24:43|3.8215
09:24:44|3.8215
09:24:44|3.8233
09:24:45|3.8233
09:24:46|3.8233
09:24:47|3.8238
09:24:49|3.8238
09:24:49|3.8238
09:24:50|3.8238
09:24:52|3.8238
09:24:53|3.8238
09:24:53|3.8246
09:24:54|3.8246
09:24:56|3.8246
09:24:56|3.8247
09:24:58|3.8252
09:24:59|3.8256
09:25:00|3.8256
09:25:01|3.8249
09:25:02|3.8244
09:25:04|3.8208
09:25:05|3.8208
09:25:06|3.8207
09:25:06|3.82
09:25:08|3.8209
09:25:08|3.8211
09:25:10|3.8206
09:25:11|3.8205
09:25:12|3.8198
09:25:13|3.8198
09:25:14|3.8198
09:25:15|3.8198
09:25:16|3.8207
09:25:17|3.8208
09:25:18|3.8192
09:25:19|3.8203
09:25:21|3.8203
09:25:21|3.8214
09:25:22|3.8214
09:25:23|3.8214
09:25:24|3.8214
09:25:26|3.8224
09:25:27|3.8224
09:25:28|3.8224
09:25:29|3.8231
09:25:30|3.8231
09:25:32|3.8231
09:25:32|3.8236
09:25:33|3.8217
09:25:35|3.8217
09:25:35|3.8217
09:25:36|3.8217
09:25:37|3.8217
09:25:38|3.8217
09:25:39|3.8217
09:25:41|3.8228
09:25:41|3.8214
09:25:43|3.8214
09:25:44|3.8193
09:25:44|3.8194
09:25:45|3.8204
09:25:46|3.821
09:25:47|3.821
09:25:48|3.823
09:25:49|3.8232
09:25:50|3.8232
09:25:52|3.825
09:25:52|3.825
09:25:53|3.8256
09:25:54|3.828
09:25:55|3.829
09:25:56|3.829
09:25:57|3.8302
09:25:58|3.8306
09:25:59|3.8307
09:26:01|3.8307
09:26:02|3.8305
09:26:03|3.8305
09:26:04|3.8297
09:26:04|3.8297
09:26:05|3.829
09:26:06|3.8301
09:26:07|3.8301
09:26:10|3.8301
09:26:10|3.8301
09:26:12|3.8305
09:26:13|3.8305
09:26:14|3.8287
09:26:15|3.8287
09:26:16|3.8284
09:26:17|3.8279
09:26:18|3.8279
09:26:19|3.8279
09:26:20|3.8271
09:26:21|3.8273
09:26:23|3.8264
09:26:24|3.8264
09:26:25|3.8271
09:26:26|3.8274
09:26:26|3.8258
09:26:28|3.8225
09:26:28|3.8225
09:26:29|3.8214
09:26:30|3.8214
09:26:32|3.823
09:26:32|3.823
09:26:34|3.8224
09:26:35|3.8224
09:26:36|3.8232
09:26:37|3.824
09:26:38|3.824
09:26:39|3.824
09:26:40|3.8238
09:26:40|3.8238
09:26:42|3.8238
09:26:42|3.8238
09:26:44|3.8244
09:26:45|3.8237
09:26:46|3.8238
09:26:47|3.8238
09:26:48|3.8238
09:26:49|3.8238
09:26:50|3.8238
09:26:51|3.8238
09:26:52|3.8257
09:26:53|3.8257
09:26:54|3.8264
09:26:56|3.8264
09:26:56|3.8264
09:26:57|3.8272
09:26:58|3.8272
09:26:59|3.8297
09:27:00|3.8297
09:27:01|3.8297
09:27:02|3.8297
09:27:03|3.8285
09:27:04|3.8291
09:27:05|3.8291
09:27:06|3.827
09:27:07|3.827
09:27:08|3.8268
09:27:10|3.8247
09:27:12|3.8247
09:27:13|3.8247
09:27:14|3.8247
09:27:15|3.8252
09:27:16|3.824
09:27:17|3.8227
09:27:19|3.8215
09:27:19|3.8213
09:27:21|3.8213
09:27:22|3.8197
09:27:22|3.8197
09:27:23|3.8197
09:27:24|3.8192
09:27:26|3.8192
09:27:26|3.8193
09:27:28|3.8167
09:27:30|3.8171
09:27:30|3.8171
09:27:31|3.8171
09:27:33|3.8171
09:27:33|3.8158
09:27:34|3.8159
09:27:36|3.8155
09:27:37|3.8155
09:27:38|3.8155
09:27:39|3.8163
09:27:39|3.8176
09:27:41|3.8176
09:27:42|3.818
09:27:43|3.8175
09:27:44|3.8181
09:27:45|3.8182
09:27:45|3.8181
09:27:47|3.8181
09:27:48|3.8181
09:27:49|3.8181
09:27:49|3.8183
09:27:51|3.8183
09:27:52|3.8194
09:27:53|3.8194
09:27:53|3.82
09:27:55|3.8201
09:27:56|3.8208
09:27:57|3.8208
09:27:57|3.8208
09:27:59|3.8208
09:28:00|3.8208
09:28:01|3.8208
09:28:02|3.8214
09:28:02|3.8214
09:28:04|3.8214
09:28:05|3.8247
09:28:05|3.8247
09:28:07|3.8247
09:28:08|3.8244
09:28:09|3.8244
09:28:11|3.8244
09:28:11|3.8253
09:28:13|3.8253
09:28:14|3.8234
09:28:14|3.8234
09:28:16|3.822
09:28:16|3.822
09:28:17|3.8214
09:28:18|3.8214
09:28:19|3.8214
09:28:21|3.8214
09:28:22|3.8214
09:28:22|3.8255
09:28:24|3.826
09:28:24|3.826
09:28:26|3.826
09:28:27|3.8259
09:28:28|3.8259
09:28:29|3.8257
09:28:31|3.8255
09:28:31|3.8255
09:28:32|3.8251
09:28:34|3.8251
09:28:35|3.8245
09:28:35|3.8245
09:28:37|3.8244
09:28:37|3.8244
09:28:38|3.826
09:28:40|3.826
09:28:41|3.826
09:28:42|3.826
09:28:42|3.826
09:28:43|3.8288
09:28:45|3.8277
09:28:46|3.8272
09:28:48|3.8275
09:28:49|3.8275
09:28:50|3.8275
09:28:52|3.8275
09:28:53|3.8275
09:28:53|3.8275
09:28:54|3.8275
09:28:55|3.8249
09:28:56|3.8253
09:28:57|3.8253
09:28:58|3.8245
09:28:59|3.8245
09:29:01|3.8245
09:29:02|3.8236
09:29:03|3.8231
09:29:04|3.8231
09:29:05|3.8234
09:29:07|3.8246
09:29:08|3.8233
09:29:08|3.8233
09:29:10|3.8233
09:29:12|3.8238
09:29:13|3.8243
09:29:14|3.8264
09:29:15|3.8255
09:29:16|3.8255
09:29:17|3.8253
09:29:18|3.8253
09:29:19|3.8253
09:29:20|3.8253
09:29:22|3.8253
09:29:22|3.826
09:29:24|3.826
09:29:24|3.8263
09:29:26|3.8263
09:29:27|3.8263
09:29:27|3.8263
09:29:28|3.8263
09:29:29|3.8263
09:29:31|3.8263
09:29:32|3.8278
09:29:33|3.8278
09:29:34|3.8278
09:29:35|3.83
09:29:36|3.83
09:29:37|3.83
09:29:38|3.83
09:29:39|3.8312
09:29:39|3.8312
09:29:41|3.831
09:29:42|3.8304
09:29:43|3.8304
09:29:44|3.8312
09:29:45|3.8312
09:29:46|3.8321
09:29:47|3.8321
09:29:48|3.8321
09:29:49|3.8321
09:29:50|3.8321
09:29:52|3.8321
09:29:52|3.8321
09:29:53|3.8321
09:29:54|3.8321
09:29:55|3.8321
09:29:56|3.833
09:29:58|3.833
09:29:58|3.833
09:30:00|3.833
09:30:00|3.8328
09:30:02|3.8328
09:30:03|3.8308
09:30:04|3.8308
09:30:05|3.8308
09:30:06|3.8339
09:30:07|3.8339
09:30:08|3.834
09:30:09|3.834
09:30:10|3.8351
09:30:12|3.8359
09:30:13|3.8363
09:30:14|3.8382
09:30:16|3.8382
09:30:16|3.8382
09:30:17|3.8385
09:30:19|3.8379
09:30:19|3.8402
09:30:20|3.8425
09:30:22|3.8425
09:30:23|3.8425
09:30:23|3.8419
09:30:24|3.8403
09:30:26|3.8403
09:30:26|3.8407
09:30:27|3.8423
09:30:28|3.8423
09:30:30|3.8422
09:30:30|3.8415
09:30:32|3.8396
09:30:32|3.8397
09:30:33|3.8394
09:30:34|3.8394
09:30:35|3.8411
09:30:37|3.8411
09:30:37|3.8425
09:30:39|3.8443
09:30:39|3.846
09:30:40|3.846
09:30:42|3.8427
09:30:43|3.8427
09:30:44|3.8427
09:30:45|3.8411
09:30:45|3.8414
09:30:47|3.8438
09:30:48|3.8438
09:30:49|3.8438
09:30:50|3.8418
09:30:51|3.8411
09:30:52|3.8411
09:30:53|3.8411
09:30:54|3.8411
09:30:55|3.8425
09:30:56|3.8425
09:30:57|3.8437
09:30:58|3.8437
09:30:59|3.8437
09:31:00|3.8446
09:31:01|3.8438
09:31:02|3.8438
09:31:03|3.844
09:31:04|3.844
09:31:05|3.84
09:31:06|3.8389
09:31:07|3.8395
09:31:08|3.8395
09:31:09|3.8395
09:31:10|3.8388
09:31:12|3.8388
09:31:14|3.8387
09:31:15|3.8397
09:31:15|3.8397
09:31:16|3.8389
09:31:17|3.8382
09:31:19|3.839
09:31:20|3.839
09:31:22|3.8385
09:31:23|3.8375
09:31:24|3.8355
09:31:25|3.8355
09:31:25|3.8356
09:31:27|3.8354
09:31:29|3.8379
09:31:29|3.8396
09:31:30|3.8396
09:31:31|3.8396
09:31:33|3.84
09:31:34|3.8419
09:31:35|3.8419
09:31:36|3.8419
09:31:37|3.8437
09:31:38|3.8454
09:31:39|3.8451
09:31:40|3.8451
09:31:41|3.8454
09:31:42|3.8454
09:31:43|3.8454
09:31:44|3.8454
09:31:45|3.8454
09:31:46|3.8454
09:31:47|3.8454
09:31:48|3.8454
09:31:50|3.8454
09:31:50|3.8454
09:31:51|3.8454
09:31:52|3.8454
09:31:53|3.8439
09:31:54|3.8439
09:31:56|3.8457
09:31:56|3.8451
09:31:57|3.8451
09:31:58|3.8451
09:31:59|3.8461
09:32:00|3.8461
09:32:02|3.8462
09:32:03|3.8462
09:32:03|3.848
09:32:04|3.8505
09:32:05|3.8466
09:32:06|3.845
09:32:07|3.844
09:32:08|3.8442
09:32:10|3.8443
09:32:10|3.8449
09:32:11|3.845
09:32:13|3.8448
09:32:14|3.8481
09:32:15|3.8475
09:32:16|3.8479
09:32:17|3.8463
09:32:18|3.845
09:32:19|3.845
09:32:20|3.845
09:32:21|3.845
09:32:23|3.845
09:32:23|3.8435
09:32:25|3.8416
09:32:26|3.8417
09:32:27|3.8417
09:32:28|3.8415
09:32:29|3.8415
09:32:31|3.8407
09:32:32|3.8407
09:32:33|3.8407
09:32:33|3.8407
09:32:35|3.84
09:32:36|3.8387
09:32:36|3.8387
09:32:37|3.8387
09:32:39|3.8377
09:32:39|3.8387
09:32:41|3.8387
09:32:41|3.8394
09:32:43|3.8394
09:32:44|3.8394
09:32:44|3.8394
09:32:46|3.8394
09:32:47|3.8394
09:32:48|3.8379
09:32:49|3.8407
09:32:49|3.8415
09:32:51|3.8398
09:32:52|3.8398
09:32:53|3.8415
09:32:53|3.8415
09:32:55|3.8415
09:32:56|3.8402
09:32:57|3.8402
09:32:58|3.8402
09:32:59|3.8402
09:33:00|3.8402
09:33:01|3.8401
09:33:02|3.8401
09:33:03|3.8401
09:33:04|3.8401
09:33:05|3.8386
09:33:06|3.8386
09:33:07|3.8373
09:33:08|3.8373
09:33:09|3.835
09:33:10|3.8343
09:33:11|3.8385
09:33:13|3.8379
09:33:13|3.8379
09:33:15|3.838
09:33:16|3.837
09:33:17|3.8345
09:33:19|3.8346
09:33:19|3.836
09:33:21|3.8374
09:33:21|3.8367
09:33:22|3.8367
09:33:23|3.8367
09:33:25|3.8357
09:33:25|3.8358
09:33:27|3.8354
09:33:27|3.8358
09:33:29|3.8379
09:33:29|3.8378
09:33:31|3.8378
09:33:31|3.8378
09:33:33|3.837
09:33:34|3.8343
09:33:35|3.8391
09:33:36|3.8391
09:33:37|3.8391
09:33:38|3.8407
09:33:39|3.8402
09:33:40|3.8402
09:33:41|3.8402
09:33:42|3.8403
09:33:43|3.8403
09:33:44|3.8403
09:33:45|3.8412
09:33:46|3.8422
09:33:47|3.8422
09:33:48|3.8422
09:33:49|3.8422
09:33:50|3.8422
09:33:51|3.8422
09:33:52|3.8422
09:33:53|3.8416
09:33:54|3.8451
09:33:55|3.8451
09:33:56|3.8451
09:33:58|3.8427
09:33:59|3.8427
09:34:00|3.8427
09:34:00|3.8427
09:34:02|3.8385
09:34:02|3.8367
09:34:03|3.836
09:34:05|3.8364
09:34:05|3.8364
09:34:07|3.835
09:34:07|3.836
09:34:09|3.8347
09:34:09|3.8347
09:34:10|3.8331
09:34:11|3.8332
09:34:12|3.8328
09:34:13|3.8328
09:34:15|3.8314
09:34:16|3.8316
09:34:18|3.8331
09:34:18|3.8331
09:34:20|3.8316
09:34:21|3.8318
09:34:22|3.8332
09:34:22|3.8331
09:34:24|3.8328
09:34:24|3.8318
09:34:26|3.8318
09:34:27|3.8295
09:34:27|3.8282
09:34:28|3.8282
09:34:29|3.8281
09:34:31|3.83
09:34:31|3.83
09:34:33|3.8291
09:34:34|3.8291
09:34:34|3.8291
09:34:36|3.8297
09:34:36|3.8298
09:34:37|3.8298
09:34:39|3.8301
09:34:39|3.8303
09:34:40|3.8301
09:34:42|3.8301
09:34:42|3.8301
09:34:44|3.8301
09:34:45|3.8301
09:34:46|3.8305
09:34:47|3.8303
09:34:48|3.8306
09:34:49|3.83
09:34:50|3.83
09:34:51|3.83
09:34:52|3.8298
09:34:53|3.8298
09:34:54|3.8298
09:34:55|3.8298
09:34:55|3.8298
09:34:56|3.8297
09:34:58|3.8298
09:34:59|3.8298
09:35:00|3.8303
09:35:01|3.829
09:35:02|3.829
09:35:03|3.829
09:35:04|3.829
09:35:05|3.829
09:35:06|3.829
09:35:07|3.8273
09:35:08|3.8263
09:35:09|3.8263
09:35:10|3.8263
09:35:11|3.8263
09:35:12|3.8258
09:35:13|3.824
09:35:14|3.8238
09:35:16|3.8226
09:35:17|3.8226
09:35:18|3.8239
09:35:19|3.8255
09:35:20|3.8255
09:35:20|3.8255
09:35:22|3.8255
09:35:22|3.8255
09:35:24|3.826
09:35:24|3.8262
09:35:26|3.8272
09:35:27|3.8272
09:35:28|3.8272
09:35:29|3.8283
09:35:30|3.8284
09:35:31|3.8284
09:35:32|3.8284
09:35:33|3.8284
09:35:34|3.8297
09:35:35|3.8297
09:35:36|3.8297
09:35:37|3.8314
09:35:39|3.8314
09:35:39|3.8314
09:35:40|3.8312
09:35:42|3.8312
09:35:43|3.8317
09:35:44|3.8313
09:35:44|3.8313
09:35:46|3.8309
09:35:47|3.831
09:35:48|3.8314
09:35:48|3.8314
09:35:50|3.8314
09:35:51|3.8328
09:35:52|3.8337
09:35:53|3.8346
09:35:53|3.8341
09:35:55|3.8338
09:35:56|3.8338
09:35:57|3.8338
09:35:58|3.8338
09:35:59|3.8342
09:36:00|3.8342
09:36:01|3.8323
09:36:02|3.83
09:36:04|3.8295
09:36:04|3.8328
09:36:06|3.8323
09:36:07|3.8323
09:36:08|3.8323
09:36:08|3.8323
09:36:10|3.8323
09:36:10|3.8328
09:36:12|3.8347
09:36:14|3.834
09:36:14|3.8337
09:36:15|3.835
09:36:17|3.835
09:36:18|3.836
09:36:19|3.836
09:36:20|3.8352
09:36:21|3.8357
09:36:22|3.8357
09:36:23|3.8357
09:36:24|3.8357
09:36:25|3.8363
09:36:26|3.8363
09:36:27|3.8373
09:36:29|3.8371
09:36:29|3.8359
09:36:31|3.8367
09:36:31|3.8367
09:36:32|3.8367
09:36:34|3.8349
09:36:34|3.8348
09:36:36|3.8332
09:36:37|3.8332
09:36:38|3.8328
09:36:38|3.8328
09:36:39|3.8333
09:36:40|3.8339
09:36:42|3.835
09:36:43|3.8342
09:36:45|3.8342
09:36:45|3.8342
09:36:47|3.8331
09:36:47|3.8331
09:36:48|3.8331
09:36:50|3.8332
09:36:51|3.8335
09:36:52|3.8335
09:36:53|3.8335
09:36:54|3.8335
09:36:55|3.8334
09:36:56|3.8334
09:36:57|3.8334
09:36:58|3.8334
09:36:59|3.8334
09:37:00|3.8334
09:37:01|3.8333
09:37:02|3.8333
09:37:03|3.8331
09:37:04|3.8333
09:37:05|3.8333
09:37:06|3.8333
09:37:07|3.8333
09:37:08|3.8335
09:37:09|3.8335
09:37:10|3.8335
09:37:11|3.8335
09:37:12|3.8312
09:37:14|3.8283
09:37:15|3.8289
09:37:16|3.8293
09:37:17|3.8293
09:37:18|3.8274
09:37:20|3.8274
09:37:20|3.8274
09:37:22|3.8274
09:37:23|3.8271
09:37:23|3.8277
09:37:25|3.8277
09:37:26|3.8289
09:37:27|3.8306
09:37:28|3.8284
09:37:29|3.8284
09:37:30|3.827
09:37:31|3.827
09:37:32|3.827
09:37:34|3.827
09:37:34|3.827
09:37:36|3.827
09:37:36|3.8264
09:37:38|3.8234
09:37:39|3.8234
09:37:40|3.823
09:37:41|3.8234
09:37:42|3.8234
09:37:43|3.8227
09:37:44|3.8216
09:37:45|3.8216
09:37:46|3.8216
09:37:47|3.8231
09:37:47|3.8231
09:37:49|3.8228
09:37:50|3.8207
09:37:51|3.8207
09:37:51|3.8216
09:37:52|3.8216
09:37:53|3.8205
09:37:55|3.8189
09:37:56|3.8175
09:37:57|3.818
09:37:58|3.8164
09:37:59|3.8187
09:38:00|3.8187
09:38:01|3.8206
09:38:01|3.8206
09:38:04|3.8206
09:38:04|3.8211
09:38:05|3.8218
09:38:06|3.8218
09:38:07|3.8218
09:38:08|3.8218
09:38:09|3.8218
09:38:10|3.8218
09:38:11|3.8218
09:38:12|3.8209
09:38:13|3.8259
09:38:15|3.8288
09:38:17|3.8288
09:38:18|3.8294
09:38:19|3.8304
09:38:20|3.8289
09:38:21|3.8276
09:38:22|3.8276
09:38:23|3.8256
09:38:24|3.8256
09:38:24|3.8256
09:38:26|3.8248
09:38:27|3.8248
09:38:28|3.8248
09:38:29|3.8248
09:38:31|3.8248
09:38:31|3.8265
09:38:32|3.8261
09:38:33|3.8272
09:38:34|3.8287
09:38:35|3.8287
09:38:37|3.8287
09:38:38|3.8287
09:38:39|3.8287
09:38:39|3.8287
09:38:40|3.8306
09:38:41|3.8315
09:38:42|3.8314
09:38:44|3.8312
09:38:45|3.8312
09:38:45|3.8312
09:38:46|3.8312
09:38:47|3.8312
09:38:49|3.8312
09:38:50|3.8312
09:38:51|3.8304
09:38:51|3.8304
09:38:52|3.8304
09:38:53|3.8304
09:38:55|3.8304
09:38:56|3.8304
09:38:57|3.8304
09:38:58|3.8304
09:38:59|3.8304
09:39:00|3.8304
09:39:01|3.832
09:39:02|3.8299
09:39:03|3.8299
09:39:04|3.8331
09:39:05|3.8349
09:39:06|3.8349
09:39:07|3.833
09:39:08|3.8313
09:39:09|3.8304
09:39:10|3.8304
09:39:11|3.8304
09:39:12|3.8304
09:39:13|3.8313
09:39:14|3.8313
09:39:16|3.8311
09:39:17|3.8306
09:39:17|3.8306
09:39:19|3.8306
09:39:20|3.8309
09:39:20|3.8306
09:39:23|3.8306
09:39:24|3.8306
09:39:25|3.8325
09:39:25|3.8325
09:39:26|3.8325
09:39:28|3.8325
09:39:29|3.8326
09:39:29|3.8326
09:39:30|3.8336
09:39:32|3.8336
09:39:34|3.835
09:39:35|3.835
09:39:35|3.8351
09:39:36|3.8351
09:39:38|3.835
09:39:39|3.8349
09:39:39|3.8349
09:39:40|3.8349
09:39:41|3.8325
09:39:43|3.8325
09:39:43|3.8325
09:39:44|3.8325
09:39:46|3.8325
09:39:47|3.835
09:39:48|3.835
09:39:49|3.8351
09:39:50|3.8351
09:39:51|3.8351
09:39:53|3.8351
09:39:53|3.8351
09:39:55|3.8348
09:39:55|3.8348
09:39:56|3.8348
09:39:57|3.8337
09:39:58|3.8337
09:39:59|3.8337
09:40:01|3.8337
09:40:02|3.8354
09:40:02|3.8354
09:40:03|3.8351
09:40:04|3.8351
09:40:05|3.8351
09:40:07|3.8354
09:40:07|3.8351
09:40:09|3.8351
09:40:10|3.8351
09:40:10|3.8351
09:40:11|3.8351
09:40:13|3.8351
09:40:13|3.8356
09:40:14|3.8356
09:40:16|3.8356
09:40:17|3.8355
09:40:18|3.8368
09:40:20|3.8377
09:40:22|3.8389
09:40:23|3.8389
09:40:23|3.8389
09:40:24|3.8376
09:40:25|3.8376
09:40:27|3.8376
09:40:28|3.8376
09:40:28|3.8376
09:40:30|3.8376
09:40:30|3.8376
09:40:32|3.8381
09:40:32|3.8386
09:40:33|3.8386
09:40:35|3.8386
09:40:36|3.8386
09:40:37|3.8386
09:40:38|3.8386
09:40:39|3.8386
09:40:40|3.8395
09:40:41|3.8395
09:40:42|3.8399
09:40:43|3.8404
09:40:44|3.8404
09:40:46|3.8404
09:40:47|3.8404
09:40:47|3.8413
09:40:49|3.8413
09:40:50|3.8399
09:40:51|3.8399
09:40:51|3.8399
09:40:52|3.8396
09:40:54|3.8396
09:40:54|3.8401
09:40:55|3.8411
09:40:56|3.8411
09:40:57|3.8411
09:40:59|3.8411
09:40:59|3.8411
09:41:00|3.8411
09:41:02|3.839
09:41:03|3.8382
09:41:03|3.837
09:41:04|3.836
09:41:05|3.836
09:41:06|3.8335
09:41:08|3.8335
09:41:09|3.8335
09:41:09|3.8353
09:41:11|3.8353
09:41:11|3.8332
09:41:12|3.8343
09:41:14|3.8343
09:41:14|3.8343
09:41:16|3.8334
09:41:17|3.8325
09:41:18|3.8328
09:41:19|3.8328
09:41:20|3.8321
09:41:21|3.8321
09:41:22|3.8324
09:41:23|3.8324
09:41:25|3.8324
09:41:25|3.8324
09:41:26|3.8322
09:41:27|3.8322
09:41:28|3.8322
09:41:29|3.8337
09:41:31|3.8337
09:41:32|3.8336
09:41:32|3.8336
09:41:34|3.8336
09:41:34|3.8336
09:41:35|3.8336
09:41:36|3.8336
09:41:37|3.8336
09:41:39|3.8336
09:41:39|3.8337
09:41:40|3.8358
09:41:42|3.8358
09:41:43|3.8331
09:41:43|3.8331
09:41:44|3.8331
09:41:46|3.8331
09:41:46|3.832
09:41:48|3.832
09:41:49|3.8326
09:41:50|3.8326
09:41:51|3.8326
09:41:51|3.8326
09:41:53|3.8326
09:41:54|3.8331
09:41:55|3.8315
09:41:56|3.8315
09:41:57|3.8315
09:41:58|3.8315
09:41:59|3.8315
09:42:00|3.8315
09:42:02|3.8309
09:42:02|3.829
09:42:03|3.829
09:42:04|3.8327
09:42:05|3.8327
09:42:07|3.8327
09:42:08|3.8327
09:42:09|3.8327
09:42:10|3.8327
09:42:10|3.8327
09:42:11|3.8327
09:42:12|3.8327
09:42:13|3.8327
09:42:15|3.8327
09:42:15|3.8306
09:42:17|3.8306
09:42:19|3.8296
09:42:20|3.8292
09:42:21|3.8319
09:42:22|3.8319
09:42:24|3.8334
09:42:25|3.8334
09:42:26|3.8309
09:42:27|3.8309
09:42:27|3.8327
09:42:29|3.8335
09:42:30|3.8324
09:42:30|3.8324
09:42:32|3.8324
09:42:33|3.8324
09:42:34|3.8331
09:42:35|3.8331
09:42:35|3.8331
09:42:37|3.8331
09:42:38|3.8331
09:42:39|3.8331
09:42:39|3.8331
09:42:41|3.8325
09:42:43|3.8325
09:42:43|3.8325
09:42:45|3.8325
09:42:45|3.8325
09:42:46|3.8325
09:42:48|3.8325
09:42:49|3.833
09:42:49|3.833
09:42:51|3.833
09:42:51|3.833
09:42:53|3.833
09:42:54|3.8336
09:42:54|3.8344
09:42:56|3.8344
09:42:57|3.8326
09:42:58|3.8326
09:42:59|3.8324
09:43:00|3.8324
09:43:01|3.8324
09:43:02|3.8324
09:43:04|3.8324
09:43:04|3.8324
09:43:06|3.8298
09:43:06|3.8306
09:43:08|3.8306
09:43:09|3.8306
09:43:10|3.8306
09:43:11|3.8306
09:43:11|3.8288
09:43:12|3.8288
09:43:13|3.8286
09:43:15|3.8286
09:43:16|3.8279
09:43:18|3.8279
09:43:19|3.827
09:43:20|3.827
09:43:20|3.827
09:43:23|3.827
09:43:23|3.827
09:43:24|3.827
09:43:25|3.8294
09:43:27|3.8299
09:43:27|3.829
09:43:28|3.829
09:43:29|3.8301
09:43:30|3.8301
09:43:31|3.8299
09:43:33|3.8299
09:43:34|3.8293
09:43:35|3.8293
09:43:36|3.8293
09:43:37|3.8312
09:43:37|3.8312
09:43:38|3.8312
09:43:40|3.8312
09:43:40|3.8324
09:43:41|3.8324
09:43:42|3.8324
09:43:44|3.8317
09:43:44|3.8317
09:43:45|3.8326
09:43:47|3.8326
09:43:48|3.8326
09:43:49|3.8326
09:43:50|3.8326
09:43:51|3.8326
09:43:52|3.8326
09:43:53|3.8326
09:43:54|3.8326
09:43:55|3.8328
09:43:56|3.8343
09:43:58|3.8341
09:43:59|3.8341
09:44:00|3.8341
09:44:01|3.8341
09:44:02|3.8341
09:44:03|3.8341
09:44:04|3.8342
09:44:04|3.8342
09:44:06|3.8341
09:44:06|3.8341
09:44:07|3.8298
09:44:09|3.8323
09:44:10|3.8325
09:44:10|3.8325
09:44:11|3.8325
09:44:13|3.8325
09:44:14|3.8334
09:44:14|3.8325
09:44:16|3.8319
09:44:17|3.8319
09:44:19|3.8318
09:44:20|3.8318
09:44:21|3.8318
09:44:22|3.8318
09:44:23|3.8318
09:44:24|3.8318
09:44:25|3.8318
09:44:26|3.8303
09:44:27|3.8303
09:44:29|3.8299
09:44:30|3.8299
09:44:31|3.8299
09:44:33|3.8299
09:44:34|3.8299
09:44:34|3.8303
09:44:35|3.8303
09:44:37|3.8313
09:44:37|3.8313
09:44:39|3.8313
09:44:39|3.8313
09:44:41|3.8313
09:44:41|3.8313
09:44:42|3.8323
09:44:44|3.8331
09:44:44|3.8331
09:44:45|3.8331
09:44:46|3.8331
09:44:47|3.8331
09:44:48|3.834
09:44:49|3.834
09:44:50|3.834
09:44:51|3.834
09:44:53|3.8337
09:44:54|3.8337
09:44:54|3.8341
09:44:55|3.8341
09:44:56|3.8341
09:44:58|3.8341
09:44:59|3.8341
09:44:59|3.8378
09:45:00|3.8378
09:45:01|3.8378
09:45:02|3.8378
09:45:04|3.8378
09:45:05|3.8378
09:45:06|3.8359
09:45:07|3.8359
09:45:08|3.8348
09:45:09|3.8326
09:45:10|3.8324
09:45:11|3.8329
09:45:12|3.8329
09:45:13|3.8329
09:45:14|3.8322
09:45:15|3.8322
09:45:16|3.8322
09:45:17|3.832
09:45:19|3.832
09:45:20|3.832
09:45:21|3.8336
09:45:23|3.8336
09:45:23|3.8336
09:45:24|3.8336
09:45:26|3.8329
09:45:27|3.8329
09:45:27|3.8338
09:45:28|3.8338
09:45:30|3.8336
09:45:30|3.8336
09:45:31|3.8336
09:45:33|3.8336
09:45:33|3.8336
09:45:34|3.8336
09:45:36|3.8336
09:45:36|3.8329
09:45:38|3.8313
09:45:39|3.8304
09:45:39|3.8304
09:45:41|3.8304
09:45:42|3.8299
09:45:43|3.8299
09:45:44|3.8299
09:45:45|3.8299
09:45:46|3.8296
09:45:47|3.8296
09:45:48|3.8294
09:45:49|3.8294
09:45:50|3.8294
09:45:51|3.83
09:45:52|3.8307
09:45:52|3.8307
09:45:55|3.8307
09:45:56|3.8307
09:45:57|3.8322
09:45:58|3.8321
09:45:58|3.8321
09:45:59|3.8321
09:46:01|3.8321
09:46:01|3.8321
09:46:02|3.8321
09:46:04|3.8326
09:46:05|3.8326
09:46:05|3.8326
09:46:07|3.8326
09:46:07|3.8291
09:46:08|3.8314
09:46:09|3.8314
09:46:11|3.8314
09:46:11|3.8314
09:46:12|3.8314
09:46:13|3.8314
09:46:15|3.8314
09:46:15|3.8315
09:46:16|3.8322
09:46:17|3.8326
09:46:19|3.8314
09:46:21|3.8314
09:46:21|3.8314
09:46:22|3.8314
09:46:24|3.8314
09:46:24|3.8314
09:46:25|3.8314
09:46:26|3.8319
09:46:28|3.8319
09:46:29|3.8326
09:46:30|3.8326
09:46:31|3.832
09:46:32|3.832
09:46:33|3.832
09:46:33|3.832
09:46:34|3.832
09:46:35|3.832
09:46:36|3.832
09:46:37|3.832
09:46:39|3.8315
09:46:39|3.8322
09:46:41|3.8322
09:46:41|3.8322
09:46:43|3.832
09:46:43|3.8324
09:46:44|3.8324
09:46:45|3.8298
09:46:47|3.8298
09:46:48|3.8298
09:46:48|3.8298
09:46:49|3.8296
09:46:51|3.8296
09:46:51|3.8296
09:46:52|3.8296
09:46:53|3.8296
09:46:54|3.8296
09:46:55|3.8293
09:46:56|3.8288
09:46:58|3.8288
09:46:58|3.8273
09:47:00|3.8273
09:47:00|3.8273
09:47:01|3.8265
09:47:03|3.8264
09:47:03|3.826
09:47:05|3.8252
09:47:06|3.8252
09:47:07|3.8252
09:47:08|3.8248
09:47:09|3.8248
09:47:10|3.8212
09:47:11|3.8212
09:47:12|3.8212
09:47:14|3.8212
09:47:14|3.8212
09:47:15|3.8212
09:47:16|3.8209
09:47:17|3.8195
09:47:19|3.8195
09:47:21|3.818
09:47:22|3.8179
09:47:23|3.8179
09:47:24|3.8179
09:47:25|3.8179
09:47:27|3.8179
09:47:27|3.8179
09:47:28|3.8192
09:47:30|3.8192
09:47:31|3.8172
09:47:33|3.8191
09:47:33|3.8191
09:47:34|3.8191
09:47:35|3.8189
09:47:36|3.8189
09:47:38|3.8189
09:47:38|3.8189
09:47:39|3.8189
09:47:41|3.8189
09:47:42|3.8189
09:47:42|3.8224
09:47:43|3.8218
09:47:45|3.8218
09:47:45|3.8218
09:47:46|3.8218
09:47:47|3.8218
09:47:48|3.8199
09:47:50|3.8199
09:47:50|3.8199
09:47:52|3.8187
09:47:52|3.8187
09:47:53|3.8187
09:47:54|3.8187
09:47:56|3.8187
09:47:57|3.8187
09:47:58|3.8187
09:47:59|3.8187
09:48:00|3.8187
09:48:01|3.8187
09:48:02|3.8174
09:48:02|3.8174
09:48:04|3.8174
09:48:05|3.8174
09:48:06|3.8174
09:48:07|3.8198
09:48:08|3.8174
09:48:09|3.8174
09:48:10|3.821
09:48:11|3.821
09:48:12|3.821
09:48:14|3.822
09:48:14|3.822
09:48:15|3.8207
09:48:16|3.8207
09:48:18|3.821
09:48:18|3.821
09:48:20|3.8217
09:48:20|3.8217
09:48:21|3.8217
09:48:24|3.8232
09:48:25|3.824
09:48:25|3.8257
09:48:27|3.825
09:48:27|3.825
09:48:28|3.8247
09:48:29|3.8247
09:48:31|3.8247
09:48:31|3.8247
09:48:33|3.8247
09:48:33|3.8247
09:48:35|3.8247
09:48:36|3.8247
09:48:36|3.8247
09:48:38|3.8264
09:48:38|3.8264
09:48:39|3.8264
09:48:40|3.8274
09:48:41|3.829
09:48:42|3.8327
09:48:44|3.8327
09:48:44|3.8299
09:48:45|3.8312
09:48:46|3.8312
09:48:47|3.8312
09:48:49|3.8324
09:48:50|3.8324
09:48:51|3.8324
09:48:52|3.8324
09:48:52|3.8312
09:48:53|3.83
09:48:55|3.8304
09:48:55|3.8304
09:48:57|3.8306
09:48:58|3.83
09:48:58|3.8292
09:49:00|3.8292
09:49:01|3.8287
09:49:02|3.8306
09:49:03|3.8299
09:49:04|3.829
09:49:05|3.829
09:49:06|3.829
09:49:07|3.8301
09:49:08|3.8301
09:49:09|3.8322
09:49:10|3.8322
09:49:11|3.8322
09:49:12|3.8319
09:49:13|3.832
09:49:14|3.832
09:49:15|3.832
09:49:16|3.8288
09:49:17|3.8288
09:49:18|3.8288
09:49:19|3.8276
09:49:20|3.8271
09:49:21|3.8268
09:49:23|3.8267
09:49:24|3.8295
09:49:25|3.8291
09:49:26|3.8305
09:49:26|3.8305
09:49:27|3.831
09:49:29|3.831
09:49:30|3.8317
09:49:31|3.8314
09:49:32|3.8314
09:49:33|3.8296
09:49:34|3.8306
09:49:35|3.8316
09:49:36|3.8295
09:49:37|3.8304
09:49:38|3.8304
09:49:39|3.8304
09:49:40|3.8304
09:49:41|3.8304
09:49:42|3.8304
09:49:43|3.8302
09:49:44|3.8306
09:49:45|3.8306
09:49:47|3.8311
09:49:47|3.8306
09:49:48|3.8306
09:49:50|3.8306
09:49:50|3.8306
09:49:51|3.8299
09:49:52|3.8298
09:49:53|3.8303
09:49:54|3.8303
09:49:55|3.8302
09:49:57|3.8302
09:49:58|3.8303
09:49:59|3.8303
09:49:59|3.8309
09:50:00|3.8318
09:50:02|3.8303
09:50:02|3.8309
09:50:03|3.833
09:50:04|3.8326
09:50:05|3.8326
09:50:06|3.8337
09:50:08|3.8337
09:50:08|3.8337
09:50:09|3.8344
09:50:11|3.8342
09:50:12|3.8351
09:50:12|3.8348
09:50:14|3.8351
09:50:15|3.8352
09:50:16|3.8361
09:50:17|3.8389
09:50:17|3.8373
09:50:20|3.8375
09:50:21|3.8373
09:50:22|3.8365
09:50:23|3.8366
09:50:24|3.8364
09:50:25|3.8364
09:50:26|3.8372
09:50:27|3.836
09:50:28|3.8366
09:50:29|3.8362
09:50:31|3.8361
09:50:31|3.8377
09:50:33|3.8361
09:50:33|3.836
09:50:34|3.836
09:50:36|3.8364
09:50:37|3.8374
09:50:38|3.8367
09:50:39|3.8367
09:50:40|3.8376
09:50:40|3.8376
09:50:42|3.8306
09:50:42|3.8313
09:50:44|3.8301
09:50:45|3.8297
09:50:46|3.8331
09:50:47|3.8346
09:50:48|3.8341
09:50:50|3.8335
09:50:50|3.8335
09:50:51|3.8338
09:50:52|3.8339
09:50:53|3.8336
09:50:54|3.8338
09:50:55|3.8336
09:50:58|3.8344
09:50:58|3.8343
09:51:00|3.8336
09:51:01|3.8344
09:51:02|3.8318
09:51:03|3.8304
09:51:04|3.8292
09:51:05|3.8318
09:51:05|3.8298
09:51:07|3.8303
09:51:08|3.8298
09:51:09|3.8285
09:51:10|3.8292
09:51:11|3.8293
09:51:12|3.829
09:51:13|3.829
09:51:14|3.8292
09:51:15|3.8288
09:51:16|3.8274
09:51:17|3.8272
09:51:18|3.8271
09:51:19|3.8266
09:51:20|3.8259
09:51:22|3.8268
09:51:23|3.8278
09:51:24|3.8269
09:51:25|3.8268
09:51:26|3.8274
09:51:26|3.8275
09:51:28|3.8277
09:51:29|3.8282
09:51:30|3.8295
09:51:31|3.8285
09:51:32|3.8284
09:51:33|3.8298
09:51:34|3.8292
09:51:35|3.83
09:51:35|3.83
09:51:38|3.8299
09:51:38|3.8299
09:51:39|3.8301
09:51:40|3.8294
09:51:41|3.8294
09:51:43|3.8296
09:51:43|3.8296
09:51:44|3.8293
09:51:46|3.8287
09:51:47|3.8287
09:51:48|3.8287
09:51:49|3.8286
09:51:49|3.8283
09:51:51|3.828
09:51:52|3.8297
09:51:53|3.8297
09:51:54|3.8288
09:51:55|3.8286
09:51:55|3.8286
09:51:57|3.8287
09:51:57|3.8296
09:51:58|3.8297
09:52:00|3.829
09:52:01|3.8288
09:52:02|3.8288
09:52:03|3.8283
09:52:04|3.8283
09:52:04|3.8283
09:52:06|3.8283
09:52:07|3.8284
09:52:08|3.828
09:52:09|3.828
09:52:10|3.8276
09:52:11|3.8285
09:52:11|3.8285
09:52:13|3.8285
09:52:14|3.8285
09:52:15|3.8284
09:52:16|3.8284
09:52:17|3.8279
09:52:18|3.8274
09:52:19|3.8274
09:52:20|3.8274
09:52:21|3.8269
09:52:22|3.8269
09:52:23|3.8271
09:52:24|3.8271
09:52:25|3.8271
09:52:27|3.8271
09:52:27|3.8271
09:52:29|3.8271
09:52:30|3.8271
09:52:31|3.8271
09:52:32|3.8271
09:52:33|3.8261
09:52:35|3.8261
09:52:35|3.8252
09:52:36|3.8251
09:52:38|3.8251
09:52:38|3.8249
09:52:39|3.8249
09:52:40|3.8249
09:52:42|3.8249
09:52:43|3.8255
09:52:44|3.8255
09:52:45|3.8255
09:52:46|3.8255
09:52:46|3.8255
09:52:48|3.8249
09:52:49|3.8249
09:52:50|3.8244
09:52:51|3.8251
09:52:52|3.8251
09:52:54|3.8251
09:52:54|3.8246
09:52:55|3.8246
09:52:56|3.8246
09:52:58|3.8246
09:52:58|3.8246
09:52:59|3.8246
09:53:00|3.8242
09:53:01|3.8242
09:53:02|3.8237
09:53:03|3.8237
09:53:05|3.8238
09:53:05|3.8238
09:53:06|3.8235
09:53:08|3.8235
09:53:09|3.8235
09:53:09|3.8262
09:53:11|3.8262
09:53:12|3.8262
09:53:13|3.825
09:53:14|3.825
09:53:15|3.8246
09:53:16|3.8246
09:53:16|3.8246
09:53:18|3.8246
09:53:19|3.8239
09:53:19|3.823
09:53:21|3.823
09:53:22|3.823
09:53:22|3.823
09:53:24|3.823
09:53:25|3.823
09:53:26|3.8233
09:53:27|3.8228
09:53:29|3.8228
09:53:29|3.8226
09:53:30|3.8224
09:53:31|3.8225
09:53:33|3.8227
09:53:33|3.8245
09:53:35|3.8245
09:53:36|3.8251
09:53:37|3.8251
09:53:38|3.8251
09:53:39|3.8266
09:53:40|3.8266
09:53:41|3.8266
09:53:42|3.8266
09:53:43|3.8264
09:53:44|3.8264
09:53:45|3.8264
09:53:45|3.8264
09:53:47|3.8264
09:53:47|3.8264
09:53:49|3.8264
09:53:50|3.8264
09:53:51|3.8266
09:53:52|3.8266
09:53:53|3.826
09:53:54|3.826
09:53:55|3.826
09:53:56|3.826
09:53:57|3.8256
09:53:58|3.8256
09:53:59|3.8256
09:54:00|3.8255
09:54:01|3.828
09:54:02|3.828
09:54:04|3.828
09:54:04|3.828
09:54:05|3.828
09:54:06|3.828
09:54:07|3.8279
09:54:08|3.8275
09:54:09|3.8275
09:54:10|3.8275
09:54:11|3.8275
09:54:13|3.8275
09:54:14|3.8255
09:54:15|3.8255
09:54:16|3.8254
09:54:16|3.8254
09:54:18|3.8254
09:54:18|3.8254
09:54:19|3.826
09:54:20|3.8248
09:54:21|3.8248
09:54:24|3.8252
09:54:25|3.8252
09:54:26|3.8252
09:54:27|3.8249
09:54:28|3.8256
09:54:29|3.8256
09:54:30|3.8256
09:54:31|3.8254
09:54:32|3.8253
09:54:33|3.8253
09:54:34|3.8253
09:54:35|3.8251
09:54:37|3.8252
09:54:38|3.8255
09:54:39|3.8255
09:54:40|3.8266
09:54:40|3.8266
09:54:41|3.8266
09:54:43|3.8266
09:54:43|3.8266
09:54:44|3.8266
09:54:45|3.8266
09:54:47|3.8266
09:54:48|3.8266
09:54:48|3.8287
09:54:50|3.8285
09:54:51|3.8285
09:54:52|3.8287
09:54:53|3.8285
09:54:53|3.8287
09:54:55|3.8287
09:54:56|3.8287
09:54:57|3.828
09:54:57|3.8282
09:54:59|3.8282
09:55:00|3.828
09:55:01|3.8277
09:55:01|3.8266
09:55:03|3.8266
09:55:03|3.8277
09:55:05|3.8277
09:55:06|3.8277
09:55:07|3.8277
09:55:08|3.8269
09:55:09|3.8269
09:55:10|3.8269
09:55:11|3.8268
09:55:12|3.8268
09:55:14|3.8268
09:55:14|3.8268
09:55:15|3.8268
09:55:16|3.8268
09:55:17|3.8268
09:55:19|3.8273
09:55:19|3.828
09:55:20|3.828
09:55:21|3.828
09:55:23|3.828
09:55:24|3.828
09:55:25|3.8272
09:55:26|3.8281
09:55:27|3.8281
09:55:28|3.8281
09:55:29|3.8281
09:55:30|3.8284
09:55:31|3.8287
09:55:33|3.8287
09:55:34|3.8287
09:55:35|3.8287
09:55:35|3.8287
09:55:37|3.8287
09:55:38|3.8287
09:55:39|3.8295
09:55:39|3.8295
09:55:41|3.8295
09:55:41|3.8304
09:55:43|3.8304
09:55:44|3.8304
09:55:45|3.8304
09:55:46|3.8318
09:55:47|3.8318
09:55:48|3.8318
09:55:49|3.8336
09:55:50|3.8336
09:55:50|3.8358
09:55:52|3.8358
09:55:53|3.836
09:55:54|3.836
09:55:54|3.836
09:55:55|3.836
09:55:57|3.8353
09:55:58|3.836
09:55:59|3.836
09:56:00|3.836
09:56:01|3.8348
09:56:02|3.8348
09:56:04|3.8348
09:56:04|3.8348
09:56:05|3.8325
09:56:06|3.8325
09:56:07|3.8312
09:56:09|3.8312
09:56:09|3.8312
09:56:10|3.8312
09:56:11|3.8312
09:56:13|3.8312
09:56:14|3.8314
09:56:15|3.83
09:56:16|3.83
09:56:17|3.8293
09:56:18|3.8293
09:56:19|3.8292
09:56:20|3.8292
09:56:21|3.8292
09:56:22|3.828
09:56:23|3.828
09:56:24|3.828
09:56:25|3.8286
09:56:27|3.8261
09:56:27|3.828
09:56:28|3.828
09:56:30|3.828
09:56:31|3.828
09:56:32|3.828
09:56:33|3.8288
09:56:34|3.8288
09:56:35|3.8288
09:56:36|3.8288
09:56:38|3.8288
09:56:38|3.8288
09:56:39|3.8288
09:56:41|3.8287
09:56:43|3.8287
09:56:44|3.8287
09:56:46|3.8284
09:56:46|3.8284
09:56:48|3.8302
09:56:48|3.8294
09:56:50|3.8297
09:56:50|3.8296
09:56:52|3.8296
09:56:52|3.8296
09:56:54|3.8296
09:56:54|3.8292
09:56:55|3.8279
09:56:56|3.8279
09:56:57|3.8279
09:56:58|3.8279
09:56:59|3.8281
09:57:01|3.8281
09:57:01|3.8281
09:57:02|3.8291
09:57:04|3.8285
09:57:04|3.8285
09:57:06|3.8271
09:57:06|3.8271
09:57:07|3.8287
09:57:08|3.8275
09:57:10|3.8285
09:57:10|3.8285
09:57:11|3.8285
09:57:12|3.8285
09:57:13|3.8285
09:57:14|3.8285
09:57:16|3.827
09:57:16|3.8292
09:57:17|3.8292
09:57:18|3.8292
09:57:19|3.8282
09:57:20|3.8283
09:57:22|3.8283
09:57:23|3.8283
09:57:23|3.8283
09:57:24|3.8283
09:57:25|3.8283
09:57:28|3.8295
09:57:29|3.8295
09:57:30|3.8294
09:57:31|3.8294
09:57:32|3.8295
09:57:33|3.8295
09:57:34|3.8297
09:57:36|3.8297
09:57:37|3.8297
09:57:38|3.8303
09:57:39|3.8303
09:57:40|3.8303
09:57:42|3.8303
09:57:43|3.8303
09:57:43|3.8315
09:57:44|3.8323
09:57:46|3.8315
09:57:47|3.8315
09:57:48|3.8315
09:57:49|3.8315
09:57:49|3.8315
09:57:50|3.8302
09:57:52|3.8302
09:57:52|3.8291
09:57:54|3.8291
09:57:54|3.8288
09:57:55|3.8287
09:57:56|3.8287
09:57:58|3.8287
09:57:58|3.828
09:58:00|3.8285
09:58:00|3.8285
09:58:02|3.8285
09:58:02|3.8289
09:58:04|3.8289
09:58:05|3.8283
09:58:05|3.827
09:58:07|3.827
09:58:08|3.827
09:58:09|3.8271
09:58:10|3.8286
09:58:11|3.83
09:58:11|3.83
09:58:12|3.8297
09:58:13|3.8297
09:58:14|3.8297
09:58:16|3.8285
09:58:17|3.8271
09:58:18|3.8269
09:58:19|3.8271
09:58:20|3.8271
09:58:20|3.8267
09:58:22|3.8252
09:58:23|3.8275
09:58:24|3.8275
09:58:25|3.8289
09:58:25|3.8289
09:58:28|3.8289
09:58:28|3.8297
09:58:30|3.8297
09:58:31|3.8297
09:58:31|3.8297
09:58:32|3.8297
09:58:34|3.8304
09:58:35|3.8304
09:58:36|3.8308
09:58:38|3.8312
09:58:39|3.8319
09:58:40|3.8319
09:58:40|3.8319
09:58:42|3.8319
09:58:42|3.8304
09:58:43|3.8304
09:58:44|3.8304
09:58:46|3.8304
09:58:47|3.8304
09:58:47|3.8315
09:58:48|3.8335
09:58:49|3.8324
09:58:51|3.8322
09:58:51|3.8322
09:58:53|3.8322
09:58:54|3.8322
09:58:55|3.8322
09:58:55|3.8322
09:58:56|3.8311
09:58:57|3.8319
09:58:58|3.8325
09:59:00|3.8325
09:59:00|3.8325
09:59:02|3.8325
09:59:03|3.8325
09:59:04|3.8325
09:59:05|3.8325
09:59:06|3.8325
09:59:07|3.831
09:59:08|3.8299
09:59:09|3.8291
09:59:10|3.8287
09:59:11|3.8287
09:59:12|3.8287
09:59:13|3.8287
09:59:14|3.8288
09:59:15|3.8283
09:59:16|3.8282
09:59:18|3.8263
09:59:19|3.8263
09:59:19|3.8262
09:59:20|3.8262
09:59:21|3.8262
09:59:23|3.8265
09:59:23|3.8265
09:59:24|3.8256
09:59:25|3.8257
09:59:27|3.8256
09:59:29|3.8256
09:59:30|3.8256
09:59:31|3.8256
09:59:32|3.8265
09:59:33|3.8265
09:59:34|3.8265
09:59:35|3.8265
09:59:36|3.8265
09:59:37|3.8265
09:59:38|3.8262
09:59:39|3.8262
09:59:40|3.8265
09:59:41|3.8268
09:59:42|3.8281
09:59:43|3.8281
09:59:44|3.8287
09:59:46|3.8281
09:59:47|3.8281
09:59:48|3.8281
09:59:49|3.8281
09:59:50|3.8281
09:59:50|3.8271
09:59:51|3.8271
09:59:53|3.8271
09:59:53|3.8271
09:59:54|3.8259
09:59:55|3.8259
09:59:57|3.8265
09:59:57|3.8265
09:59:58|3.8265
10:00:00|3.8265
10:00:01|3.8265
10:00:01|3.8274
10:00:04|3.8274
10:00:04|3.8274
10:00:06|3.8274
10:00:08|3.8274
10:00:09|3.8274
10:00:10|3.8274
10:00:12|3.8274
10:00:13|3.829
10:00:13|3.8296
10:00:14|3.8296
10:00:16|3.8296
10:00:17|3.8296
10:00:18|3.8297
10:00:19|3.83
10:00:20|3.8298
10:00:21|3.8298
10:00:22|3.8287
10:00:23|3.8287
10:00:24|3.8279
10:00:25|3.8274
10:00:26|3.8274
10:00:27|3.8257
10:00:28|3.8257
10:00:30|3.8274
10:00:30|3.828
10:00:32|3.828
10:00:32|3.8282
10:00:34|3.8267
10:00:35|3.8267
10:00:35|3.8256
10:00:37|3.8256
10:00:37|3.8257
10:00:39|3.8257
10:00:40|3.8258
10:00:41|3.8252
10:00:43|3.8251
10:00:43|3.8259
10:00:44|3.8272
10:00:45|3.8257
10:00:46|3.8268
10:00:47|3.8268
10:00:48|3.8268
10:00:50|3.8268
10:00:51|3.8268
10:00:52|3.8268
10:00:52|3.8268
10:00:54|3.8295
10:00:56|3.8295
10:00:56|3.8295
10:00:58|3.8295
10:00:58|3.8271
10:00:59|3.8265
10:01:01|3.826
10:01:02|3.8248
10:01:02|3.8245
10:01:03|3.823
10:01:05|3.8233
10:01:05|3.8226
10:01:06|3.82
10:01:07|3.8179
10:01:08|3.8179
10:01:09|3.8179
10:01:10|3.8179
10:01:11|3.818
10:01:13|3.8172
10:01:13|3.8172
10:01:14|3.816
10:01:15|3.8149
10:01:16|3.8139
10:01:18|3.8141
10:01:18|3.8138
10:01:19|3.8138
10:01:20|3.8138
10:01:21|3.8138
10:01:23|3.8129
10:01:23|3.8141
10:01:24|3.815
10:01:25|3.815
10:01:28|3.8155
10:01:28|3.8168
10:01:30|3.8176
10:01:31|3.8184
10:01:32|3.8163
10:01:33|3.8163
10:01:34|3.8163
10:01:35|3.8163
10:01:36|3.8211
10:01:38|3.8211
10:01:39|3.8211
10:01:39|3.8211
10:01:40|3.821
10:01:42|3.8197
10:01:42|3.8197
10:01:43|3.8179
10:01:45|3.8172
10:01:45|3.8172
10:01:46|3.8162
10:01:47|3.8162
10:01:48|3.8152
10:01:49|3.8152
10:01:50|3.812
10:01:51|3.812
10:01:53|3.8149
10:01:54|3.8149
10:01:54|3.8139
10:01:56|3.8139
10:01:56|3.8137
10:01:57|3.8141
10:01:58|3.814
10:01:59|3.814
10:02:01|3.814
10:02:02|3.8161
10:02:03|3.8144
10:02:04|3.8144
10:02:05|3.8144
10:02:06|3.8144
10:02:07|3.8144
10:02:08|3.8144
10:02:08|3.8142
10:02:09|3.8142
10:02:11|3.8128
10:02:12|3.8142
10:02:13|3.8128
10:02:14|3.8128
10:02:15|3.8129
10:02:17|3.8128
10:02:18|3.8113
10:02:18|3.8128
10:02:20|3.8123
10:02:20|3.8122
10:02:22|3.8122
10:02:22|3.8122
10:02:23|3.8122
10:02:24|3.8116
10:02:25|3.8116
10:02:26|3.8116
10:02:28|3.8107
10:02:29|3.8107
10:02:31|3.8107
10:02:31|3.8107
10:02:32|3.8107
10:02:34|3.8107
10:02:35|3.8107
10:02:36|3.8121
10:02:36|3.8125
10:02:37|3.8125
10:02:38|3.8134
10:02:40|3.8139
10:02:41|3.8139
10:02:42|3.8132
10:02:43|3.8145
10:02:44|3.8126
10:02:45|3.8139
10:02:45|3.8139
10:02:47|3.8139
10:02:49|3.8139
10:02:49|3.8162
10:02:51|3.8162
10:02:51|3.8162
10:02:53|3.8162
10:02:53|3.8162
10:02:54|3.8146
10:02:55|3.8146
10:02:56|3.8146
10:02:58|3.8146
10:02:58|3.8127
10:03:00|3.8133
10:03:00|3.8133
10:03:02|3.8134
10:03:02|3.8134
10:03:03|3.8134
10:03:05|3.8134
10:03:06|3.8118
10:03:07|3.8118
10:03:08|3.8118
10:03:09|3.8118
10:03:10|3.8118
10:03:11|3.8117
10:03:12|3.8117
10:03:13|3.8117
10:03:13|3.8123
10:03:15|3.8123
10:03:16|3.8126
10:03:17|3.8136
10:03:17|3.8136
10:03:19|3.8136
10:03:20|3.8136
10:03:21|3.812
10:03:22|3.8107
10:03:22|3.8108
10:03:24|3.8108
10:03:24|3.8114
10:03:26|3.8114
10:03:27|3.8114
10:03:27|3.8115
10:03:28|3.8115
10:03:30|3.8107
10:03:32|3.8075
10:03:33|3.8061
10:03:35|3.806
10:03:36|3.806
10:03:37|3.8075
10:03:38|3.8087
10:03:39|3.8087
10:03:40|3.8094
10:03:41|3.8094
10:03:42|3.8096
10:03:43|3.8096
10:03:44|3.8096
10:03:46|3.8096
10:03:46|3.8095
10:03:47|3.8102
10:03:48|3.8112
10:03:49|3.8112
10:03:50|3.8119
10:03:52|3.8119
10:03:53|3.8119
10:03:54|3.8119
10:03:54|3.8097
10:03:56|3.8097
10:03:56|3.8097
10:03:57|3.8097
10:03:59|3.8097
10:03:59|3.8097
10:04:00|3.8097
10:04:01|3.8097
10:04:03|3.8066
10:04:04|3.8066
10:04:05|3.8077
10:04:05|3.8077
10:04:07|3.8077
10:04:08|3.8077
10:04:09|3.8077
10:04:10|3.8077
10:04:10|3.8077
10:04:11|3.8077
10:04:14|3.806
10:04:14|3.8065
10:04:15|3.8065
10:04:16|3.8069
10:04:17|3.8069
10:04:18|3.8059
10:04:20|3.8053
10:04:20|3.8042
10:04:21|3.8022
10:04:22|3.8037
10:04:23|3.8037
10:04:24|3.8037
10:04:26|3.8029
10:04:26|3.8037
10:04:27|3.8043
10:04:29|3.8064
10:04:29|3.8064
10:04:32|3.8064
10:04:33|3.8072
10:04:34|3.8061
10:04:35|3.8061
10:04:36|3.8061
10:04:37|3.8019
10:04:37|3.8019
10:04:38|3.8019
10:04:40|3.8019
10:04:41|3.8019
10:04:42|3.8019
10:04:43|3.802
10:04:44|3.8019
10:04:45|3.8019
10:04:46|3.8019
10:04:48|3.8019
10:04:49|3.8019
10:04:50|3.8031
10:04:50|3.805
10:04:52|3.805
10:04:53|3.805
10:04:54|3.805
10:04:55|3.805
10:04:56|3.805
10:04:56|3.805
10:04:58|3.805
10:04:58|3.804
10:04:59|3.804
10:05:01|3.804
10:05:02|3.805
10:05:03|3.805
10:05:04|3.8066
10:05:05|3.807
10:05:06|3.807
10:05:07|3.807
10:05:08|3.807
10:05:08|3.8071
10:05:10|3.8071
10:05:11|3.8074
10:05:12|3.8065
10:05:13|3.8065
10:05:13|3.8065
10:05:15|3.8065
10:05:16|3.8065
10:05:17|3.8058
10:05:18|3.8058
10:05:19|3.8058
10:05:21|3.8057
10:05:21|3.8088
10:05:22|3.8088
10:05:23|3.8089
10:05:24|3.8089
10:05:25|3.8089
10:05:26|3.8089
10:05:27|3.8089
10:05:29|3.8058
10:05:30|3.8071
10:05:30|3.8071
10:05:33|3.8071
10:05:34|3.8075
10:05:34|3.8075
10:05:35|3.8075
10:05:37|3.8087
10:05:37|3.8087
10:05:39|3.8087
10:05:40|3.8087
10:05:40|3.8087
10:05:42|3.8087
10:05:42|3.8097
10:05:44|3.8097
10:05:45|3.811
10:05:46|3.811
10:05:47|3.811
10:05:48|3.811
10:05:49|3.811
10:05:50|3.811
10:05:51|3.811
10:05:52|3.811
10:05:53|3.811
10:05:54|3.812
10:05:56|3.812
10:05:56|3.812
10:05:57|3.812
10:05:58|3.812
10:05:59|3.8125
10:06:00|3.8125
10:06:01|3.8125
10:06:02|3.8126
10:06:04|3.8099
10:06:04|3.8099
10:06:05|3.8118
10:06:06|3.8118
10:06:07|3.8136
10:06:09|3.8136
10:06:09|3.8096
10:06:10|3.8103
10:06:11|3.8103
10:06:12|3.8103
10:06:13|3.8103
10:06:14|3.8103
10:06:15|3.8097
10:06:16|3.8108
10:06:17|3.8108
10:06:19|3.8112
10:06:20|3.8144
10:06:21|3.8146
10:06:22|3.8152
10:06:23|3.816
10:06:24|3.8143
10:06:25|3.8149
10:06:26|3.8149
10:06:27|3.8153
10:06:28|3.8153
10:06:29|3.8132
10:06:30|3.8132
10:06:32|3.8135
10:06:32|3.813
10:06:33|3.813
10:06:35|3.813
10:06:36|3.813
10:06:37|3.813
10:06:38|3.813
10:06:39|3.8107
10:06:40|3.8107
10:06:41|3.8116
10:06:42|3.8113
10:06:43|3.8113
10:06:44|3.8113
10:06:45|3.8113
10:06:46|3.8113
10:06:47|3.8122
10:06:48|3.8122
10:06:49|3.8122
10:06:50|3.8122
10:06:51|3.8096
10:06:52|3.8096
10:06:53|3.8105
10:06:54|3.8097
10:06:55|3.8097
10:06:56|3.8097
10:06:58|3.8097
10:06:59|3.8097
10:06:59|3.8097
10:07:01|3.8107
10:07:02|3.8107
10:07:03|3.8078
10:07:04|3.8078
10:07:05|3.8086
10:07:06|3.8086
10:07:07|3.8086
10:07:08|3.8086
10:07:08|3.8086
10:07:09|3.8086
10:07:11|3.8086
10:07:12|3.8086
10:07:12|3.8086
10:07:14|3.8122
10:07:15|3.8104
10:07:15|3.8104
10:07:17|3.8104
10:07:18|3.8104
10:07:18|3.8123
10:07:20|3.8118
10:07:20|3.8109
10:07:21|3.8102
10:07:23|3.8102
10:07:23|3.8104
10:07:25|3.8104
10:07:26|3.811
10:07:27|3.811
10:07:28|3.811
10:07:29|3.811
10:07:30|3.811
10:07:31|3.811
10:07:33|3.811
10:07:34|3.811
10:07:34|3.811
10:07:35|3.811
10:07:37|3.811
10:07:38|3.811
10:07:39|3.811
10:07:40|3.811
10:07:41|3.8079
10:07:43|3.8074
10:07:43|3.8074
10:07:45|3.8067
10:07:46|3.8067
10:07:46|3.8067
10:07:48|3.8067
10:07:49|3.8067
10:07:50|3.8067
10:07:51|3.8066
10:07:52|3.8066
10:07:53|3.8049
10:07:54|3.8065
10:07:55|3.8065
10:07:56|3.8052
10:07:57|3.8052
10:07:58|3.8052
10:08:00|3.8052
10:08:00|3.8086
10:08:01|3.8086
10:08:03|3.8086
10:08:04|3.8086
10:08:05|3.8086
10:08:06|3.8086
10:08:06|3.8086
10:08:08|3.8086
10:08:09|3.8086
10:08:10|3.8086
10:08:11|3.8086
10:08:12|3.8086
10:08:13|3.8086
10:08:14|3.8086
10:08:15|3.8086
10:08:16|3.8086
10:08:17|3.8095
10:08:18|3.8095
10:08:19|3.8095
10:08:20|3.8095
10:08:21|3.8095
10:08:22|3.8062
10:08:23|3.8062
10:08:24|3.8062
10:08:25|3.8062
10:08:26|3.8065
10:08:27|3.8065
10:08:28|3.8065
10:08:29|3.8065
10:08:30|3.8065
10:08:31|3.8065
10:08:32|3.8065
10:08:34|3.8068
10:08:35|3.8072
10:08:37|3.8072
10:08:37|3.8072
10:08:38|3.8072
10:08:39|3.8072
10:08:41|3.8072
10:08:41|3.808
10:08:43|3.808
10:08:44|3.808
10:08:44|3.808
10:08:45|3.8095
10:08:46|3.8095
10:08:48|3.8095
10:08:48|3.8095
10:08:49|3.8095
10:08:50|3.8088
10:08:51|3.8088
10:08:53|3.8088
10:08:54|3.8093
10:08:55|3.8093
10:08:56|3.8093
10:08:57|3.8093
10:08:58|3.8063
10:08:59|3.8063
10:09:00|3.8063
10:09:01|3.8063
10:09:02|3.8063
10:09:03|3.8063
10:09:04|3.8063
10:09:06|3.8062
10:09:06|3.8055
10:09:08|3.8055
10:09:08|3.8055
10:09:09|3.8055
10:09:10|3.8055
10:09:12|3.8055
10:09:12|3.8036
10:09:13|3.8036
10:09:15|3.8039
10:09:15|3.804
10:09:16|3.804
10:09:17|3.8047
10:09:19|3.8047
10:09:20|3.8058
10:09:20|3.8032
10:09:21|3.8032
10:09:22|3.8032
10:09:23|3.8032
10:09:24|3.8032
10:09:26|3.8037
10:09:26|3.8037
10:09:27|3.8032
10:09:29|3.8032
10:09:29|3.803
10:09:30|3.803
10:09:32|3.803
10:09:33|3.8019
10:09:34|3.8052
10:09:36|3.8052
10:09:37|3.8045
10:09:38|3.8045
10:09:39|3.8058
10:09:40|3.8058
10:09:41|3.8058
10:09:43|3.805
10:09:44|3.8048
10:09:45|3.8048
10:09:45|3.8048
10:09:46|3.8048
10:09:49|3.8039
10:09:50|3.8039
10:09:50|3.8039
10:09:52|3.8039
10:09:53|3.8039
10:09:54|3.8047
10:09:54|3.8047
10:09:55|3.8047
10:09:56|3.8047
10:09:57|3.8047
10:09:59|3.8043
10:10:00|3.8043
10:10:01|3.8043
10:10:02|3.8043
10:10:04|3.8043
10:10:04|3.8034
10:10:05|3.8034
10:10:06|3.8034
10:10:07|3.8034
10:10:08|3.8047
10:10:09|3.8047
10:10:10|3.8034
10:10:11|3.8034
10:10:13|3.8034
10:10:13|3.8034
10:10:14|3.8034
10:10:15|3.805
10:10:17|3.803
10:10:17|3.8039
10:10:18|3.8047
10:10:19|3.8047
10:10:20|3.8047
10:10:21|3.8032
10:10:23|3.8032
10:10:23|3.8058
10:10:25|3.8058
10:10:25|3.8058
10:10:26|3.8058
10:10:27|3.805
10:10:28|3.805
10:10:29|3.805
10:10:30|3.8058
10:10:31|3.8094
10:10:32|3.8088
10:10:33|3.8088
10:10:34|3.8091
10:10:36|3.8091
10:10:37|3.8091
10:10:38|3.8095
10:10:39|3.8095
10:10:40|3.8095
10:10:41|3.8095
10:10:42|3.8095
10:10:43|3.8103
10:10:44|3.811
10:10:45|3.811
10:10:47|3.8109
10:10:48|3.811
10:10:48|3.811
10:10:50|3.811
10:10:50|3.8124
10:10:52|3.8119
10:10:53|3.8119
10:10:53|3.8119
10:10:55|3.8119
10:10:56|3.8119
10:10:57|3.8119
10:10:57|3.8119
10:10:59|3.8119
10:11:00|3.8119
10:11:00|3.8119
10:11:01|3.8139
10:11:02|3.8139
10:11:03|3.8139
10:11:06|3.8139
10:11:07|3.8104
10:11:07|3.8131
10:11:09|3.8131
10:11:09|3.8131
10:11:11|3.8159
10:11:11|3.8159
10:11:12|3.8159
10:11:13|3.8156
10:11:14|3.8139
10:11:16|3.8152
10:11:16|3.8152
10:11:18|3.8152
10:11:19|3.8162
10:11:20|3.8162
10:11:21|3.8162
10:11:22|3.8162
10:11:23|3.8173
10:11:25|3.8173
10:11:25|3.8173
10:11:26|3.8173
10:11:27|3.8173
10:11:28|3.8173
10:11:30|3.8173
10:11:30|3.8173
10:11:32|3.8164
10:11:32|3.8159
10:11:34|3.8171
10:11:36|3.8158
10:11:36|3.8158
10:11:38|3.8141
10:11:39|3.8141
10:11:39|3.8136
10:11:40|3.8129
10:11:42|3.8122
10:11:42|3.8122
10:11:43|3.8129
10:11:44|3.8129
10:11:46|3.8135
10:11:47|3.8135
10:11:47|3.8132
10:11:49|3.8132
10:11:50|3.8132
10:11:51|3.8132
10:11:52|3.8132
10:11:53|3.8104
10:11:54|3.8104
10:11:55|3.8104
10:11:56|3.8095
10:11:57|3.8095
10:11:58|3.8095
10:11:59|3.8095
10:12:00|3.8095
10:12:01|3.8095
10:12:02|3.8095
10:12:03|3.8095
10:12:04|3.8095
10:12:05|3.8095
10:12:06|3.8095
10:12:07|3.8095
10:12:08|3.8095
10:12:09|3.8102
10:12:10|3.8102
10:12:11|3.8102
10:12:12|3.8102
10:12:13|3.8124
10:12:14|3.8124
10:12:15|3.8115
10:12:16|3.8115
10:12:17|3.8115
10:12:18|3.8115
10:12:19|3.8115
10:12:20|3.8115
10:12:21|3.8115
10:12:22|3.8093
10:12:23|3.8093
10:12:24|3.8093
10:12:26|3.8097
10:12:27|3.8097
10:12:27|3.8106
10:12:28|3.8106
10:12:29|3.8106
10:12:30|3.8106
10:12:31|3.8106
10:12:32|3.8106
10:12:33|3.8106
10:12:35|3.8118
10:12:37|3.8118
10:12:38|3.8129
10:12:39|3.8142
10:12:40|3.8144
10:12:41|3.8143
10:12:41|3.8144
10:12:43|3.816
10:12:44|3.816
10:12:45|3.816
10:12:46|3.816
10:12:47|3.816
10:12:48|3.816
10:12:49|3.816
10:12:50|3.816
10:12:51|3.816
10:12:52|3.8143
10:12:53|3.8143
10:12:54|3.8143
10:12:55|3.8135
10:12:56|3.8135
10:12:57|3.8135
10:12:59|3.8135
10:12:59|3.8135
10:13:00|3.8135
10:13:01|3.8143
10:13:03|3.8143
10:13:03|3.8143
10:13:04|3.8143
10:13:06|3.8143
10:13:07|3.8139
10:13:08|3.8139
10:13:09|3.8144
10:13:10|3.8144
10:13:11|3.8114
10:13:12|3.8124
10:13:13|3.8124
10:13:14|3.8124
10:13:15|3.8106
10:13:16|3.8106
10:13:17|3.8104
10:13:19|3.8104
10:13:19|3.8104
10:13:20|3.8103
10:13:21|3.8098
10:13:22|3.8098
10:13:23|3.8105
10:13:24|3.8109
10:13:25|3.8106
10:13:26|3.8101
10:13:27|3.8101
10:13:28|3.8101
10:13:29|3.8101
10:13:30|3.8095
10:13:31|3.8095
10:13:32|3.8095
10:13:33|3.8094
10:13:34|3.8094
10:13:35|3.8105
10:13:37|3.8105
10:13:38|3.8105
10:13:39|3.8099
10:13:40|3.8099
10:13:41|3.8099
10:13:42|3.8099
10:13:43|3.8099
10:13:44|3.8099
10:13:45|3.8099
10:13:46|3.8083
10:13:47|3.8083
10:13:48|3.8083
10:13:49|3.8083
10:13:50|3.8068
10:13:52|3.8074
10:13:53|3.8074
10:13:53|3.8073
10:13:54|3.8058
10:13:55|3.8058
10:13:57|3.8064
10:13:57|3.8064
10:13:58|3.8064
10:13:59|3.8064
10:14:01|3.8062
10:14:01|3.8062
10:14:03|3.808
10:14:04|3.8086
10:14:05|3.8092
10:14:06|3.8092
10:14:07|3.8094
10:14:08|3.809
10:14:09|3.809
10:14:10|3.809
10:14:11|3.809
10:14:12|3.809
10:14:13|3.8083
10:14:14|3.809
10:14:15|3.8094
10:14:16|3.8094
10:14:17|3.8094
10:14:19|3.8094
10:14:19|3.8085
10:14:21|3.8074
10:14:21|3.8074
10:14:23|3.8065
10:14:24|3.8065
10:14:24|3.8069
10:14:26|3.8069
10:14:26|3.8069
10:14:28|3.8079
10:14:28|3.8079
10:14:30|3.8079
10:14:31|3.8079
10:14:32|3.806
10:14:33|3.8064
10:14:34|3.8064
10:14:35|3.8061
10:14:36|3.8061
10:14:38|3.8061
10:14:38|3.8061
10:14:40|3.8061
10:14:40|3.8064
10:14:41|3.8064
10:14:43|3.8064
10:14:44|3.8064
10:14:46|3.8064
10:14:46|3.8064
10:14:48|3.8064
10:14:48|3.8064
10:14:50|3.8064
10:14:51|3.8064
10:14:52|3.8064
10:14:53|3.8064
10:14:54|3.8064
10:14:55|3.8064
10:14:56|3.8064
10:14:58|3.8064
10:14:59|3.8067
10:14:59|3.8067
10:15:00|3.8067
10:15:02|3.8067
10:15:03|3.8062
10:15:03|3.808
10:15:05|3.808
10:15:06|3.806
10:15:07|3.806
10:15:08|3.8055
10:15:09|3.8055
10:15:09|3.8055
10:15:10|3.8042
10:15:11|3.8035
10:15:13|3.8035
10:15:13|3.8035
10:15:14|3.8035
10:15:15|3.8035
10:15:16|3.8035
10:15:17|3.8036
10:15:19|3.8036
10:15:19|3.8036
10:15:20|3.8036
10:15:21|3.8036
10:15:22|3.8036
10:15:24|3.8025
10:15:24|3.8025
10:15:26|3.8021
10:15:27|3.8008
10:15:28|3.8007
10:15:30|3.8007
10:15:30|3.8
10:15:32|3.8
10:15:32|3.8001
10:15:34|3.8014
10:15:34|3.8014
10:15:35|3.8014
10:15:36|3.8
10:15:37|3.8
10:15:39|3.8004
10:15:41|3.8
10:15:41|3.8
10:15:42|3.7967
10:15:43|3.7984
10:15:44|3.7983
10:15:45|3.7978
10:15:46|3.7978
10:15:48|3.7975
10:15:49|3.7971
10:15:50|3.796
10:15:51|3.7957
10:15:52|3.7964
10:15:53|3.7966
10:15:54|3.7966
10:15:55|3.7966
10:15:56|3.7992
10:15:57|3.8005
10:15:58|3.7988
10:15:59|3.7984
10:16:00|3.7991
10:16:01|3.7983
10:16:02|3.8001
10:16:03|3.8031
10:16:05|3.8024
10:16:06|3.7996
10:16:07|3.7975
10:16:08|3.7975
10:16:08|3.7975
10:16:09|3.7975
10:16:11|3.7975
10:16:12|3.798
10:16:13|3.798
10:16:13|3.7928
10:16:14|3.793
10:16:15|3.7925
10:16:16|3.796
10:16:17|3.7938
10:16:18|3.7956
10:16:19|3.7952
10:16:20|3.7944
10:16:21|3.7944
10:16:22|3.7944
10:16:23|3.7927
10:16:24|3.7932
10:16:25|3.794
10:16:26|3.7943
10:16:27|3.7941
10:16:29|3.7943
10:16:29|3.7944
10:16:30|3.7938
10:16:31|3.7931
10:16:33|3.7931
10:16:33|3.7933
10:16:35|3.7953
10:16:35|3.7948
10:16:37|3.7948
10:16:37|3.7948
10:16:38|3.7948
10:16:40|3.7944
10:16:42|3.7934
10:16:44|3.793
10:16:44|3.793
10:16:45|3.7921
10:16:46|3.7921
10:16:48|3.7932
10:16:49|3.793
10:16:50|3.7931
10:16:51|3.7936
10:16:52|3.7933
10:16:52|3.7933
10:16:54|3.7942
10:16:55|3.7935
10:16:56|3.7922
10:16:57|3.7935
10:16:58|3.7935
10:16:59|3.7937
10:17:01|3.7937
10:17:01|3.7951
10:17:02|3.7951
10:17:03|3.7951
10:17:04|3.7976
10:17:05|3.7966
10:17:07|3.7966
10:17:07|3.7978
10:17:08|3.7978
10:17:09|3.7978
10:17:11|3.7978
10:17:11|3.7978
10:17:12|3.7971
10:17:14|3.7956
10:17:15|3.7951
10:17:16|3.7953
10:17:16|3.7953
10:17:17|3.7953
10:17:18|3.7953
10:17:19|3.7948
10:17:20|3.7948
10:17:21|3.7948
10:17:22|3.7941
10:17:23|3.7941
10:17:25|3.7929
10:17:25|3.7948
10:17:26|3.7948
10:17:28|3.7948
10:17:29|3.7948
10:17:30|3.7945
10:17:30|3.7947
10:17:31|3.7955
10:17:32|3.7961
10:17:33|3.7961
10:17:34|3.796
10:17:35|3.796
10:17:37|3.7959
10:17:37|3.7959
10:17:38|3.7967
10:17:39|3.7967
10:17:40|3.7967
10:17:41|3.7967
10:17:42|3.7967
10:17:44|3.7967
10:17:45|3.7963
10:17:46|3.7969
10:17:46|3.7969
10:17:47|3.7969
10:17:48|3.7969
10:17:50|3.7969
10:17:50|3.7969
10:17:52|3.7969
10:17:53|3.7958
10:17:54|3.7958
10:17:55|3.7958
10:17:56|3.7954
10:17:57|3.7963
10:17:58|3.7963
10:17:59|3.7926
10:18:00|3.7926
10:18:02|3.7926
10:18:02|3.7926
10:18:03|3.7941
10:18:05|3.7941
10:18:05|3.7941
10:18:06|3.7897
10:18:07|3.7897
10:18:09|3.7911
10:18:09|3.7911
10:18:11|3.7911
10:18:12|3.7906
10:18:13|3.7906
10:18:14|3.7905
10:18:15|3.7905
10:18:15|3.7902
10:18:16|3.7906
10:18:18|3.7888
10:18:19|3.7888
10:18:20|3.7906
10:18:21|3.7918
10:18:22|3.7906
10:18:23|3.791
10:18:24|3.7906
10:18:25|3.7896
10:18:26|3.7904
10:18:27|3.7904
10:18:28|3.7904
10:18:29|3.7904
10:18:30|3.7888
10:18:31|3.7888
10:18:32|3.7858
10:18:33|3.7865
10:18:34|3.7863
10:18:35|3.7858
10:18:36|3.7858
10:18:37|3.7862
10:18:38|3.7876
10:18:39|3.7876
10:18:41|3.7887
10:18:42|3.786
10:18:43|3.7859
10:18:44|3.7864
10:18:45|3.7865
10:18:46|3.7865
10:18:47|3.7867
10:18:48|3.7864
10:18:49|3.7864
10:18:50|3.7864
10:18:51|3.7861
10:18:52|3.7864
10:18:53|3.7864
10:18:54|3.7864
10:18:55|3.7855
10:18:56|3.7855
10:18:57|3.7863
10:18:58|3.7867
10:18:59|3.7883
10:19:00|3.7871
10:19:01|3.7879
10:19:02|3.786
10:19:03|3.786
10:19:04|3.7865
10:19:05|3.7865
10:19:06|3.7907
10:19:07|3.7907
10:19:09|3.7864
10:19:09|3.7864
10:19:11|3.7869
10:19:11|3.7869
10:19:13|3.786
10:19:14|3.786
10:19:15|3.786
10:19:16|3.7861
10:19:17|3.7861
10:19:18|3.7833
10:19:19|3.7828
10:19:20|3.7814
10:19:21|3.7814
10:19:22|3.7801
10:19:24|3.7777
10:19:24|3.7784
10:19:25|3.7794
10:19:27|3.7798
10:19:27|3.7815
10:19:29|3.7815
10:19:30|3.7824
10:19:30|3.7824
10:19:31|3.7827
10:19:32|3.7827
10:19:33|3.7827
10:19:35|3.7834
10:19:35|3.7834
10:19:36|3.7834
10:19:38|3.7831
10:19:38|3.7831
10:19:40|3.7842
10:19:42|3.7848
10:19:43|3.7856
10:19:43|3.7854
10:19:45|3.7854
10:19:45|3.7839
10:19:47|3.7839
10:19:48|3.7847
10:19:49|3.7853
10:19:50|3.7851
10:19:51|3.7822
10:19:52|3.7845
10:19:53|3.7845
10:19:55|3.7845
10:19:56|3.7849
10:19:57|3.785
10:19:58|3.7852
10:19:59|3.7844
10:20:00|3.7844
10:20:01|3.7841
10:20:03|3.7826
10:20:04|3.7834
10:20:05|3.7834
10:20:06|3.7852
10:20:06|3.7851
10:20:08|3.7849
10:20:09|3.7849
10:20:10|3.7849
10:20:11|3.7827
10:20:12|3.7806
10:20:13|3.7806
10:20:14|3.78
10:20:15|3.78
10:20:16|3.7793
10:20:17|3.7804
10:20:18|3.7806
10:20:19|3.7802
10:20:20|3.7794
10:20:21|3.7784
10:20:22|3.7784
10:20:23|3.7784
10:20:25|3.7784
10:20:25|3.7784
10:20:27|3.7778
10:20:28|3.7778
10:20:28|3.7772
10:20:29|3.7773
10:20:31|3.7773
10:20:31|3.7773
10:20:32|3.7775
10:20:34|3.7773
10:20:35|3.777
10:20:36|3.7772
10:20:37|3.7751
10:20:38|3.775
10:20:39|3.7717
10:20:40|3.7723
10:20:42|3.7747
10:20:43|3.7734
10:20:45|3.7734
10:20:45|3.7747
10:20:47|3.7747
10:20:48|3.774
10:20:49|3.7711
10:20:50|3.7711
10:20:51|3.7724
10:20:52|3.7731
10:20:53|3.7731
10:20:54|3.7701
10:20:55|3.7715
10:20:56|3.7726
10:20:57|3.7726
10:20:58|3.7732
10:20:59|3.7732
10:21:00|3.7732
10:21:01|3.7732
10:21:03|3.7732
10:21:04|3.7732
10:21:05|3.7732
10:21:05|3.7753
10:21:07|3.774
10:21:08|3.7758
10:21:09|3.7744
10:21:10|3.7755
10:21:11|3.7755
10:21:12|3.7755
10:21:13|3.7755
10:21:14|3.7755
10:21:15|3.7739
10:21:16|3.7722
10:21:17|3.7734
10:21:18|3.7734
10:21:19|3.7748
10:21:21|3.7748
10:21:22|3.7748
10:21:22|3.7748
10:21:23|3.7744
10:21:24|3.7764
10:21:26|3.7764
10:21:27|3.7764
10:21:28|3.7778
10:21:28|3.7774
10:21:29|3.7748
10:21:31|3.7748
10:21:32|3.7764
10:21:33|3.7764
10:21:34|3.7764
10:21:35|3.7764
10:21:36|3.7764
10:21:38|3.7776
10:21:38|3.7771
10:21:39|3.7771
10:21:40|3.7771
10:21:42|3.7771
10:21:43|3.7773
10:21:44|3.7773
10:21:45|3.7773
10:21:46|3.7773
10:21:48|3.7734
10:21:49|3.7734
10:21:49|3.7734
10:21:50|3.772
10:21:51|3.772
10:21:52|3.77
10:21:54|3.77
10:21:55|3.7701
10:21:56|3.7705
10:21:57|3.77
10:21:58|3.7707
10:21:58|3.7721
10:21:59|3.7721
10:22:01|3.7721
10:22:02|3.7715
10:22:03|3.7707
10:22:03|3.7704
10:22:04|3.77
10:22:06|3.77
10:22:07|3.7701
10:22:08|3.7701
10:22:09|3.7707
10:22:10|3.7701
10:22:11|3.7701
10:22:12|3.7718
10:22:12|3.7717
10:22:14|3.7728
10:22:15|3.7697
10:22:15|3.7691
10:22:17|3.7674
10:22:18|3.7674
10:22:19|3.7674
10:22:19|3.7674
10:22:21|3.7671
10:22:22|3.7663
10:22:23|3.7668
10:22:24|3.7669
10:22:25|3.767
10:22:26|3.767
10:22:27|3.767
10:22:29|3.7672
10:22:29|3.7679
10:22:30|3.7671
10:22:32|3.7672
10:22:32|3.7645
10:22:34|3.7643
10:22:34|3.7647
10:22:35|3.7654
10:22:36|3.7654
10:22:37|3.7655
10:22:38|3.7659
10:22:40|3.7655
10:22:41|3.7655
10:22:42|3.7655
10:22:44|3.7652
10:22:45|3.7652
10:22:46|3.7652
10:22:47|3.7652
10:22:47|3.7652
10:22:48|3.7639
10:22:50|3.7626
10:22:51|3.7663
10:22:52|3.7628
10:22:52|3.7638
10:22:54|3.7638
10:22:55|3.7643
10:22:57|3.7643
10:22:58|3.7643
10:22:58|3.7661
10:22:59|3.7661
10:23:00|3.7672
10:23:02|3.7679
10:23:02|3.7679
10:23:04|3.7682
10:23:05|3.7682
10:23:05|3.7691
10:23:07|3.7687
10:23:08|3.7687
10:23:08|3.7639
10:23:10|3.7671
10:23:10|3.7671
10:23:12|3.769
10:23:13|3.7689
10:23:14|3.7676
10:23:15|3.7663
10:23:16|3.7666
10:23:18|3.7664
10:23:18|3.7646
10:23:19|3.7644
10:23:20|3.7664
10:23:21|3.7664
10:23:23|3.7664
10:23:23|3.7661
10:23:24|3.7661
10:23:26|3.7661
10:23:26|3.7639
10:23:27|3.7639
10:23:28|3.7636
10:23:29|3.7636
10:23:30|3.765
10:23:31|3.765
10:23:33|3.765
10:23:34|3.765
10:23:35|3.7648
10:23:36|3.7648
10:23:37|3.7648
10:23:38|3.7648
10:23:39|3.7648
10:23:40|3.7645
10:23:41|3.7639
10:23:43|3.7639
10:23:43|3.762
10:23:45|3.7618
10:23:46|3.7592
10:23:47|3.7589
10:23:48|3.7576
10:23:49|3.7598
10:23:51|3.7598
10:23:51|3.7598
10:23:53|3.7598
10:23:53|3.7598
10:23:55|3.7595
10:23:55|3.7595
10:23:56|3.7614
10:23:58|3.7614
10:23:59|3.7609
10:24:00|3.7594
10:24:00|3.7588
10:24:01|3.7592
10:24:03|3.7572
10:24:03|3.7576
10:24:04|3.7576
10:24:05|3.757
10:24:07|3.758
10:24:08|3.7584
10:24:09|3.7584
10:24:10|3.7584
10:24:11|3.7584
10:24:11|3.7575
10:24:13|3.7575
10:24:14|3.7576
10:24:15|3.7573
10:24:15|3.7572
10:24:17|3.7571
10:24:18|3.757
10:24:19|3.7569
10:24:19|3.7589
10:24:21|3.7589
10:24:22|3.7589
10:24:23|3.7603
10:24:24|3.76
10:24:25|3.7602
10:24:26|3.7602
10:24:27|3.7608
10:24:28|3.7614
10:24:29|3.7614
10:24:30|3.7615
10:24:31|3.7593
10:24:32|3.7593
10:24:33|3.7593
10:24:34|3.7601
10:24:35|3.7601
10:24:36|3.7601
10:24:37|3.7603
10:24:38|3.7603
10:24:39|3.7598
10:24:40|3.7572
10:24:41|3.7578
10:24:42|3.7578
10:24:43|3.7578
10:24:45|3.7573
10:24:46|3.7578
10:24:46|3.7578
10:24:49|3.7578
10:24:50|3.7596
10:24:50|3.7596
10:24:51|3.7596
10:24:52|3.7551
10:24:54|3.7551
10:24:55|3.7571
10:24:55|3.7571
10:24:56|3.7571
10:24:57|3.7555
10:24:58|3.7571
10:24:59|3.7571
10:25:01|3.7571
10:25:01|3.7567
10:25:02|3.7559
10:25:03|3.7555
10:25:05|3.7555
10:25:05|3.7555
10:25:06|3.754
10:25:07|3.751
10:25:09|3.7521
10:25:10|3.755
10:25:11|3.7545
10:25:12|3.7545
10:25:13|3.7545
10:25:14|3.7545
10:25:14|3.7518
10:25:15|3.7548
10:25:16|3.7548
10:25:17|3.7545
10:25:19|3.7533
10:25:19|3.7533
10:25:21|3.7533
10:25:22|3.7519
10:25:23|3.7519
10:25:24|3.7539
10:25:25|3.7539
10:25:25|3.7545
10:25:27|3.7545
10:25:28|3.7545
10:25:29|3.756
10:25:30|3.756
10:25:31|3.7537
10:25:32|3.7537
10:25:33|3.7533
10:25:34|3.7536
10:25:35|3.7536
10:25:36|3.7536
10:25:37|3.7536
10:25:38|3.7536
10:25:39|3.7536
10:25:40|3.753
10:25:41|3.7531
10:25:42|3.7531
10:25:44|3.7531
10:25:45|3.754
10:25:46|3.7534
10:25:47|3.7534
10:25:48|3.7534
10:25:49|3.7534
10:25:51|3.7534
10:25:51|3.7542
10:25:52|3.7545
10:25:53|3.7545
10:25:55|3.757
10:25:55|3.757
10:25:56|3.7561
10:25:58|3.7561
10:25:58|3.7544
10:26:00|3.7544
10:26:01|3.7544
10:26:01|3.7545
10:26:03|3.7545
10:26:03|3.7539
10:26:04|3.7538
10:26:05|3.7538
10:26:06|3.7537
10:26:07|3.7537
10:26:09|3.7537
10:26:10|3.7537
10:26:11|3.7536
10:26:11|3.7553
10:26:12|3.7565
10:26:13|3.755
10:26:14|3.755
10:26:15|3.7532
10:26:17|3.7542
10:26:18|3.7542
10:26:18|3.7542
10:26:20|3.7557
10:26:21|3.755
10:26:21|3.757
10:26:22|3.7584
10:26:23|3.7584
10:26:24|3.7584
10:26:25|3.7584
10:26:26|3.7576
10:26:27|3.7566
10:26:28|3.7566
10:26:29|3.7566
10:26:30|3.7531
10:26:31|3.7531
10:26:32|3.7539
10:26:34|3.7539
10:26:34|3.7539
10:26:36|3.7539
10:26:37|3.7538
10:26:37|3.7538
10:26:38|3.7538
10:26:40|3.7538
10:26:40|3.752
10:26:41|3.752
10:26:43|3.752
10:26:44|3.752
10:26:45|3.752
10:26:46|3.7528
10:26:47|3.7528
10:26:49|3.7517
10:26:50|3.7526
10:26:50|3.7517
10:26:53|3.7528
10:26:53|3.7514
10:26:54|3.7526
10:26:56|3.7515
10:26:57|3.7515
10:26:57|3.7515
10:26:58|3.7515
10:26:59|3.7522
10:27:01|3.7534
10:27:02|3.7541
10:27:03|3.7541
10:27:04|3.7542
10:27:05|3.7568
10:27:06|3.7558
10:27:07|3.7502
10:27:08|3.7529
10:27:09|3.7521
10:27:10|3.7521
10:27:11|3.75
10:27:12|3.7491
10:27:13|3.75
10:27:14|3.7503
10:27:15|3.7528
10:27:16|3.7528
10:27:17|3.7528
10:27:18|3.7528
10:27:19|3.7528
10:27:21|3.7524
10:27:21|3.7504
10:27:23|3.749
10:27:23|3.7466
10:27:24|3.7485
10:27:25|3.7485
10:27:26|3.7505
10:27:27|3.7504
10:27:28|3.7504
10:27:29|3.7504
10:27:30|3.7504
10:27:31|3.7529
10:27:32|3.7529
10:27:33|3.7527
10:27:34|3.7559
10:27:35|3.7559
10:27:36|3.7559
10:27:37|3.7559
10:27:38|3.7535
10:27:39|3.7535
10:27:41|3.7542
10:27:41|3.7548
10:27:42|3.7548
10:27:43|3.7565
10:27:45|3.7565
10:27:47|3.7551
10:27:48|3.7551
10:27:49|3.7551
10:27:49|3.7578
10:27:51|3.7578
10:27:53|3.7595
10:27:53|3.7585
10:27:55|3.7574
10:27:56|3.759
10:27:56|3.759
10:27:57|3.759
10:27:59|3.7577
10:27:59|3.7577
10:28:00|3.7577
10:28:02|3.7577
10:28:03|3.7577
10:28:04|3.7599
10:28:05|3.7618
10:28:06|3.7618
10:28:07|3.7621
10:28:08|3.7636
10:28:09|3.7642
10:28:10|3.7643
10:28:11|3.7643
10:28:12|3.7661
10:28:13|3.7654
10:28:14|3.7646
10:28:15|3.7646
10:28:16|3.7641
10:28:17|3.764
10:28:18|3.7616
10:28:19|3.7616
10:28:20|3.7623
10:28:21|3.7623
10:28:22|3.763
10:28:23|3.7639
10:28:24|3.7639
10:28:25|3.7639
10:28:26|3.7623
10:28:27|3.7623
10:28:28|3.7569
10:28:29|3.7569
10:28:30|3.7587
10:28:31|3.7575
10:28:32|3.7575
10:28:34|3.7576
10:28:35|3.7582
10:28:36|3.7582
10:28:37|3.7594
10:28:38|3.7591
10:28:39|3.7591
10:28:40|3.7591
10:28:41|3.7578
10:28:42|3.7578
10:28:43|3.7583
10:28:44|3.7583
10:28:45|3.7584
10:28:46|3.7584
10:28:47|3.7584
10:28:48|3.7581
10:28:49|3.7556
10:28:50|3.7556
10:28:52|3.7576
10:28:53|3.752
10:28:54|3.7541
10:28:54|3.7534
10:28:56|3.7533
10:28:56|3.7527
10:28:57|3.7528
10:28:58|3.7528
10:29:00|3.7528
10:29:00|3.7538
10:29:01|3.7539
10:29:03|3.7543
10:29:04|3.7544
10:29:06|3.7544
10:29:06|3.7544
10:29:07|3.7544
10:29:08|3.7534
10:29:10|3.7527
10:29:11|3.7527
10:29:11|3.7527
10:29:12|3.7527
10:29:13|3.7544
10:29:14|3.7544
10:29:15|3.7544
10:29:17|3.7544
10:29:17|3.7544
10:29:18|3.7544
10:29:19|3.7544
10:29:21|3.7564
10:29:21|3.7556
10:29:22|3.7556
10:29:23|3.7561
10:29:24|3.7561
10:29:26|3.7561
10:29:26|3.7561
10:29:28|3.7566
10:29:29|3.7566
10:29:30|3.7572
10:29:30|3.7572
10:29:31|3.7572
10:29:32|3.7572
10:29:33|3.7572
10:29:34|3.758
10:29:36|3.758
10:29:37|3.758
10:29:38|3.7599
10:29:40|3.7599
10:29:40|3.7594
10:29:42|3.762
10:29:42|3.7619
10:29:43|3.7613
10:29:45|3.7603
10:29:45|3.7593
10:29:46|3.7584
10:29:48|3.7595
10:29:49|3.7595
10:29:50|3.7595
10:29:51|3.7608
10:29:52|3.7608
10:29:53|3.7608
10:29:54|3.761
10:29:55|3.761
10:29:56|3.761
10:29:57|3.7607
10:29:58|3.7618
10:29:59|3.7618
10:30:00|3.7618
10:30:02|3.7618
10:30:03|3.7599
10:30:03|3.7599
10:30:04|3.7612
10:30:05|3.7612
10:30:06|3.7619
10:30:07|3.7577
10:30:08|3.7587
10:30:09|3.7589
10:30:10|3.7594
10:30:11|3.7581
10:30:13|3.7598
10:30:14|3.7598
10:30:14|3.7597
10:30:15|3.7597
10:30:17|3.7602
10:30:18|3.7603
10:30:18|3.7603
10:30:20|3.7594
10:30:20|3.7594
10:30:22|3.7568
10:30:22|3.756
10:30:24|3.756
10:30:24|3.756
10:30:25|3.756
10:30:26|3.7554
10:30:28|3.7554
10:30:28|3.7554
10:30:30|3.7552
10:30:30|3.7513
10:30:31|3.7518
10:30:32|3.7534
10:30:33|3.7554
10:30:34|3.7538
10:30:36|3.7523
10:30:36|3.7536
10:30:37|3.7534
10:30:39|3.7534
10:30:39|3.7534
10:30:40|3.7534
10:30:41|3.7534
10:30:42|3.7529
10:30:43|3.7532
10:30:44|3.7532
10:30:45|3.7536
10:30:47|3.7532
10:30:48|3.7532
10:30:49|3.7532
10:30:51|3.7523
10:30:52|3.7523
10:30:53|3.7523
10:30:53|3.7523
10:30:55|3.7522
10:30:56|3.7514
10:30:56|3.7505
10:30:58|3.7505
10:30:59|3.7486
10:30:59|3.7486
10:31:00|3.7493
10:31:01|3.7514
10:31:03|3.7511
10:31:03|3.7528
10:31:04|3.7546
10:31:05|3.756
10:31:06|3.756
10:31:08|3.7547
10:31:09|3.7532
10:31:10|3.7532
10:31:10|3.7526
10:31:11|3.7526
10:31:12|3.7526
10:31:13|3.7529
10:31:14|3.7529
10:31:15|3.7561
10:31:17|3.7561
10:31:17|3.7567
10:31:19|3.7567
10:31:19|3.7555
10:31:21|3.7555
10:31:21|3.7555
10:31:23|3.7555
10:31:24|3.7592
10:31:25|3.7582
10:31:26|3.7592
10:31:27|3.7592
10:31:28|3.7588
10:31:30|3.7588
10:31:31|3.7607
10:31:31|3.7607
10:31:32|3.7607
10:31:33|3.7607
10:31:34|3.76
10:31:35|3.76
10:31:36|3.76
10:31:37|3.76
10:31:38|3.76
10:31:39|3.7601
10:31:41|3.7596
10:31:41|3.7596
10:31:42|3.7551
10:31:43|3.7551
10:31:44|3.7551
10:31:45|3.7551
10:31:46|3.7551
10:31:47|3.7551
10:31:49|3.7551
10:31:50|3.7551
10:31:52|3.7551
10:31:52|3.7551
10:31:54|3.7551
10:31:55|3.7591
10:31:56|3.7586
10:31:58|3.7567
10:31:59|3.7567
10:31:59|3.7562
10:32:01|3.7552
10:32:02|3.7533
10:32:03|3.753
10:32:04|3.7518
10:32:05|3.7518
10:32:06|3.7518
10:32:07|3.7512
10:32:08|3.7504
10:32:09|3.7499
10:32:10|3.7499
10:32:12|3.7499
10:32:12|3.7467
10:32:14|3.7415
10:32:14|3.743
10:32:15|3.7431
10:32:16|3.7451
10:32:17|3.748
10:32:18|3.748
10:32:19|3.7469
10:32:20|3.7433
10:32:21|3.7433
10:32:23|3.7443
10:32:24|3.743
10:32:25|3.7438
10:32:26|3.7438
10:32:27|3.7425
10:32:28|3.7425
10:32:29|3.7436
10:32:30|3.7444
10:32:31|3.7444
10:32:32|3.7432
10:32:33|3.7432
10:32:34|3.7432
10:32:35|3.7432
10:32:36|3.7436
10:32:37|3.7432
10:32:38|3.7456
10:32:40|3.7479
10:32:40|3.7494
10:32:41|3.7466
10:32:42|3.7466
10:32:43|3.7466
10:32:44|3.7466
10:32:45|3.7466
10:32:46|3.745
10:32:47|3.7431
10:32:49|3.7454
10:32:51|3.7468
10:32:52|3.7463
10:32:53|3.7463
10:32:54|3.7463
10:32:56|3.75
10:32:57|3.75
10:32:59|3.75
10:32:59|3.747
10:33:01|3.7443
10:33:02|3.7449
10:33:03|3.7449
10:33:04|3.7424
10:33:05|3.7439
10:33:06|3.7446
10:33:07|3.7446
10:33:09|3.7446
10:33:10|3.7446
10:33:10|3.7438
10:33:12|3.7438
10:33:12|3.7438
10:33:13|3.7438
10:33:14|3.7436
10:33:15|3.7438
10:33:16|3.7438
10:33:17|3.7446
10:33:18|3.7446
10:33:19|3.7483
10:33:20|3.747
10:33:21|3.7478
10:33:22|3.7478
10:33:23|3.7471
10:33:24|3.7471
10:33:25|3.7448
10:33:26|3.7424
10:33:27|3.7454
10:33:29|3.7454
10:33:29|3.7454
10:33:30|3.7471
10:33:32|3.7471
10:33:32|3.7455
10:33:34|3.7453
10:33:35|3.7453
10:33:35|3.7453
10:33:37|3.7453
10:33:38|3.7471
10:33:38|3.7471
10:33:40|3.7464
10:33:40|3.7464
10:33:41|3.7464
10:33:43|3.7464
10:33:43|3.7464
10:33:44|3.7464
10:33:45|3.7464
10:33:47|3.7464
10:33:48|3.7446
10:33:49|3.7446
10:33:50|3.7445
10:33:52|3.7445
10:33:53|3.7445
10:33:54|3.7463
10:33:56|3.7463
10:33:56|3.7464
10:33:58|3.7464
10:33:58|3.7464
10:34:00|3.7455
10:34:01|3.7456
10:34:02|3.7453
10:34:03|3.7437
10:34:03|3.7437
10:34:05|3.7437
10:34:06|3.7449
10:34:06|3.7443
10:34:07|3.7447
10:34:09|3.7449
10:34:10|3.7447
10:34:11|3.7442
10:34:11|3.7442
10:34:12|3.7442
10:34:14|3.7442
10:34:14|3.7442
10:34:15|3.7448
10:34:17|3.7448
10:34:17|3.7447
10:34:18|3.7441
10:34:20|3.7429
10:34:21|3.7429
10:34:21|3.7429
10:34:23|3.7429
10:34:24|3.7415
10:34:25|3.7415
10:34:26|3.7418
10:34:27|3.7418
10:34:28|3.7418
10:34:29|3.7421
10:34:30|3.7421
10:34:31|3.7429
10:34:32|3.7429
10:34:33|3.7428
10:34:34|3.7428
10:34:35|3.7428
10:34:36|3.7424
10:34:37|3.7429
10:34:38|3.7429
10:34:39|3.7429
10:34:40|3.7424
10:34:41|3.7405
10:34:42|3.7428
10:34:43|3.7428
10:34:44|3.7425
10:34:45|3.7417
10:34:46|3.7416
10:34:47|3.7416
10:34:48|3.7448
10:34:49|3.7448
10:34:50|3.7444
10:34:52|3.7431
10:34:53|3.7431
10:34:54|3.743
10:34:55|3.7417
10:34:56|3.7417
10:34:57|3.7428
10:34:58|3.7428
10:34:59|3.7428
10:35:00|3.7428
10:35:02|3.7428
10:35:03|3.7447
10:35:04|3.7464
10:35:05|3.7476
10:35:06|3.7439
10:35:07|3.7439
10:35:08|3.7432
10:35:09|3.7424
10:35:10|3.7434
10:35:12|3.7415
10:35:13|3.7444
10:35:14|3.7452
10:35:15|3.7452
10:35:16|3.7452
10:35:17|3.7447
10:35:18|3.742
10:35:19|3.7411
10:35:20|3.738
10:35:21|3.7352
10:35:22|3.7356
10:35:23|3.7344
10:35:24|3.7369
10:35:25|3.7338
10:35:26|3.7338
10:35:27|3.7372
10:35:28|3.7369
10:35:29|3.7376
10:35:30|3.7384
10:35:31|3.7382
10:35:32|3.7374
10:35:33|3.7375
10:35:34|3.7388
10:35:35|3.7395
10:35:36|3.7381
10:35:37|3.7381
10:35:38|3.7387
10:35:39|3.7387
10:35:40|3.7387
10:35:42|3.7314
10:35:43|3.7327
10:35:43|3.7311
10:35:45|3.7342
10:35:45|3.7341
10:35:46|3.7328
10:35:48|3.7328
10:35:49|3.7326
10:35:50|3.7317
10:35:52|3.7316
10:35:52|3.7321
10:35:54|3.7321
10:35:54|3.7326
10:35:56|3.7324
10:35:56|3.7328
10:35:58|3.7335
10:35:58|3.7335
10:35:59|3.7331
10:36:00|3.7329
10:36:01|3.7327
10:36:03|3.7327
10:36:04|3.7323
10:36:06|3.7328
10:36:06|3.7352
10:36:08|3.7349
10:36:09|3.7349
10:36:10|3.7349
10:36:11|3.7359
10:36:12|3.7355
10:36:13|3.7363
10:36:14|3.7363
10:36:15|3.7379
10:36:16|3.7391
10:36:17|3.7391
10:36:18|3.7391
10:36:19|3.7391
10:36:20|3.7385
10:36:21|3.7385
10:36:22|3.7385
10:36:23|3.7392
10:36:24|3.7382
10:36:25|3.7382
10:36:27|3.7386
10:36:28|3.7386
10:36:28|3.7386
10:36:30|3.74
10:36:30|3.74
10:36:32|3.74
10:36:32|3.74
10:36:34|3.7417
10:36:35|3.7417
10:36:36|3.7417
10:36:36|3.7417
10:36:38|3.7417
10:36:39|3.7417
10:36:39|3.7417
10:36:41|3.7417
10:36:42|3.7417
10:36:43|3.7417
10:36:44|3.7426
10:36:45|3.7454
10:36:46|3.7438
10:36:46|3.7447
10:36:48|3.7435
10:36:48|3.7435
10:36:50|3.7435
10:36:50|3.7442
10:36:53|3.7442
10:36:54|3.7442
10:36:55|3.7442
10:36:56|3.7442
10:36:57|3.7436
10:36:58|3.7436
10:36:59|3.7435
10:36:59|3.7435
10:37:01|3.7435
10:37:03|3.7427
10:37:03|3.7466
10:37:05|3.747
10:37:05|3.7471
10:37:06|3.7471
10:37:07|3.7481
10:37:08|3.7476
10:37:10|3.75
10:37:11|3.7511
10:37:11|3.7511
10:37:13|3.75
10:37:13|3.7519
10:37:15|3.7519
10:37:17|3.7549
10:37:17|3.7549
10:37:19|3.7549
10:37:19|3.7549
10:37:21|3.7552
10:37:22|3.7546
10:37:22|3.7556
10:37:24|3.7556
10:37:24|3.7552
10:37:25|3.7555
10:37:27|3.7557
10:37:27|3.7556
10:37:29|3.7557
10:37:29|3.7557
10:37:31|3.7543
10:37:32|3.7535
10:37:33|3.7536
10:37:33|3.754
10:37:35|3.7534
10:37:36|3.7534
10:37:37|3.7534
10:37:38|3.7554
10:37:39|3.7556
10:37:39|3.7556
10:37:40|3.7555
10:37:42|3.7555
10:37:43|3.757
10:37:44|3.757
10:37:45|3.7574
10:37:45|3.7578
10:37:46|3.7582
10:37:48|3.7594
10:37:49|3.76
10:37:50|3.7612
10:37:52|3.7606
10:37:53|3.7607
10:37:55|3.7607
10:37:55|3.7636
10:37:56|3.7605
10:37:57|3.7622
10:37:58|3.7621
10:38:00|3.7625
10:38:01|3.7661
10:38:02|3.7655
10:38:03|3.7636
10:38:04|3.7638
10:38:05|3.7638
10:38:07|3.7649
10:38:08|3.7648
10:38:08|3.7648
10:38:10|3.7648
10:38:10|3.7637
10:38:11|3.7642
10:38:12|3.7625
10:38:13|3.7644
10:38:14|3.7644
10:38:16|3.7652
10:38:17|3.7652
10:38:18|3.7635
10:38:19|3.7643
10:38:20|3.7653
10:38:20|3.7653
10:38:22|3.7653
10:38:23|3.7626
10:38:24|3.7638
10:38:25|3.7652
10:38:26|3.7656
10:38:27|3.7656
10:38:28|3.7656
10:38:29|3.7656
10:38:30|3.7665
10:38:30|3.7665
10:38:32|3.7665
10:38:33|3.7658
10:38:34|3.767
10:38:35|3.767
10:38:37|3.767
10:38:38|3.7688
10:38:38|3.7691
10:38:40|3.7704
10:38:40|3.7704
10:38:42|3.7716
10:38:42|3.7721
10:38:43|3.7726
10:38:44|3.7736
10:38:45|3.7736
10:38:47|3.7734
10:38:47|3.7702
10:38:48|3.7702
10:38:49|3.7702
10:38:50|3.7704
10:38:52|3.7697
10:38:54|3.7688
10:38:55|3.7688
10:38:56|3.7688
10:38:56|3.77
10:38:57|3.77
10:38:59|3.77
10:39:00|3.768
10:39:00|3.7657
10:39:03|3.767
10:39:03|3.7673
10:39:05|3.7639
10:39:06|3.7623
10:39:07|3.7604
10:39:09|3.7624
10:39:10|3.7624
10:39:10|3.7624
10:39:12|3.7621
10:39:13|3.7615
10:39:14|3.7627
10:39:15|3.7627
10:39:16|3.7628
10:39:17|3.7619
10:39:18|3.7627
10:39:19|3.7627
10:39:20|3.7627
10:39:21|3.7619
10:39:22|3.7626
10:39:23|3.7626
10:39:24|3.7626
10:39:26|3.7627
10:39:27|3.7619
10:39:27|3.7622
10:39:28|3.7622
10:39:29|3.7626
10:39:31|3.7626
10:39:31|3.7626
10:39:32|3.7626
10:39:34|3.7626
10:39:34|3.7626
10:39:35|3.7626
10:39:37|3.7626
10:39:38|3.7633
10:39:39|3.7633
10:39:40|3.7633
10:39:40|3.7627
10:39:41|3.7638
10:39:43|3.7638
10:39:44|3.7636
10:39:45|3.7636
10:39:45|3.7636
10:39:46|3.7636
10:39:47|3.764
10:39:48|3.7651
10:39:49|3.7651
10:39:50|3.7651
10:39:51|3.7651
10:39:53|3.7646
10:39:53|3.7645
10:39:56|3.7624
10:39:57|3.7624
10:39:57|3.7625
10:39:58|3.7623
10:40:00|3.7623
10:40:01|3.7624
10:40:02|3.763
10:40:02|3.762
10:40:03|3.7612
10:40:04|3.7623
10:40:06|3.7622
10:40:06|3.7594
10:40:08|3.7584
10:40:08|3.7602
10:40:09|3.7604
10:40:11|3.7612
10:40:12|3.7612
10:40:12|3.7613
10:40:13|3.7616
10:40:14|3.7616
10:40:15|3.7614
10:40:17|3.7614
10:40:17|3.7626
10:40:18|3.7626
10:40:19|3.7626
10:40:21|3.7626
10:40:21|3.7618
10:40:23|3.7618
10:40:24|3.7618
10:40:25|3.7618
10:40:26|3.7605
10:40:27|3.7596
10:40:28|3.7596
10:40:29|3.7596
10:40:31|3.7596
10:40:31|3.761
10:40:32|3.7624
10:40:33|3.7647
10:40:34|3.7647
10:40:35|3.7645
10:40:36|3.7645
10:40:37|3.766
10:40:39|3.7636
10:40:39|3.7636
10:40:40|3.7636
10:40:41|3.7647
10:40:42|3.7647
10:40:44|3.7647
10:40:44|3.7659
10:40:45|3.7659
10:40:46|3.7659
10:40:48|3.7659
10:40:48|3.7644
10:40:50|3.7644
10:40:50|3.7644
10:40:51|3.7644
10:40:52|3.7644
10:40:54|3.7644
10:40:55|3.7647
10:40:57|3.7656
10:40:58|3.7656
10:41:00|3.7651
10:41:01|3.7651
10:41:02|3.7635
10:41:03|3.7638
10:41:04|3.7634
10:41:05|3.7634
10:41:07|3.7664
10:41:07|3.7664
10:41:08|3.7634
10:41:10|3.7621
10:41:11|3.763
10:41:11|3.763
10:41:12|3.7631
10:41:14|3.7631
10:41:15|3.7632
10:41:16|3.7632
10:41:17|3.7632
10:41:17|3.7632
10:41:19|3.7632
10:41:20|3.7634
10:41:21|3.7634
10:41:22|3.7642
10:41:23|3.7642
10:41:24|3.7642
10:41:25|3.7642
10:41:26|3.7642
10:41:28|3.7651
10:41:29|3.7653
10:41:29|3.7653
10:41:31|3.7653
10:41:31|3.7646
10:41:33|3.7648
10:41:34|3.7648
10:41:35|3.7648
10:41:35|3.7648
10:41:37|3.7632
10:41:37|3.7632
10:41:39|3.7632
10:41:40|3.7628
10:41:41|3.7655
10:41:42|3.7655
10:41:43|3.7672
10:41:44|3.7676
10:41:45|3.7679
10:41:46|3.7679
10:41:47|3.7679
10:41:48|3.7682
10:41:49|3.7682
10:41:50|3.7682
10:41:51|3.7682
10:41:52|3.7682
10:41:53|3.7681
10:41:54|3.7687
10:41:55|3.7703
10:41:56|3.7703
10:41:58|3.7703
10:41:59|3.7703
10:42:00|3.7703
10:42:01|3.7712
10:42:02|3.7712
10:42:03|3.7709
10:42:04|3.7712
10:42:05|3.7716
10:42:06|3.7712
10:42:07|3.7715
10:42:08|3.7715
10:42:09|3.7694
10:42:10|3.7711
10:42:11|3.7722
10:42:12|3.7725
10:42:13|3.7743
10:42:14|3.7743
10:42:15|3.7759
10:42:16|3.7769
10:42:18|3.7769
10:42:19|3.7781
10:42:20|3.7766
10:42:20|3.7771
10:42:22|3.7764
10:42:22|3.7764
10:42:24|3.7751
10:42:25|3.7785
10:42:26|3.778
10:42:27|3.778
10:42:28|3.7784
10:42:30|3.7783
10:42:31|3.7782
10:42:31|3.7782
10:42:32|3.7764
10:42:33|3.7765
10:42:35|3.777
10:42:35|3.777
10:42:36|3.7766
10:42:38|3.7769
10:42:39|3.7769
10:42:40|3.7769
10:42:40|3.7769
10:42:42|3.7764
10:42:42|3.7756
10:42:44|3.7756
10:42:45|3.7756
10:42:45|3.7759
10:42:47|3.7749
10:42:47|3.776
10:42:49|3.7774
10:42:50|3.7774
10:42:51|3.7774
10:42:52|3.7735
10:42:52|3.7735
10:42:55|3.7716
10:42:56|3.7696
10:42:57|3.7696
10:42:57|3.7691
10:42:59|3.769
10:42:59|3.769
10:43:01|3.7678
10:43:02|3.7682
10:43:03|3.7685
10:43:04|3.7685
10:43:05|3.767
10:43:06|3.767
10:43:07|3.7677
10:43:09|3.765
10:43:10|3.766
10:43:10|3.7661
10:43:12|3.7661
10:43:12|3.767
10:43:14|3.767
10:43:15|3.7688
10:43:15|3.7692
10:43:18|3.7673
10:43:18|3.7675
10:43:19|3.7675
10:43:20|3.7675
10:43:21|3.7675
10:43:22|3.7675
10:43:23|3.7675
10:43:25|3.7675
10:43:25|3.7675
10:43:27|3.7677
10:43:27|3.7677
10:43:29|3.7677
10:43:29|3.7677
10:43:30|3.7674
10:43:31|3.7674
10:43:33|3.767
10:43:33|3.7669
10:43:35|3.7669
10:43:35|3.767
10:43:37|3.7674
10:43:37|3.7674
10:43:38|3.7674
10:43:39|3.7674
10:43:41|3.7669
10:43:41|3.7669
10:43:42|3.7667
10:43:43|3.7667
10:43:45|3.7667
10:43:46|3.7667
10:43:47|3.7668
10:43:48|3.7665
10:43:49|3.7678
10:43:50|3.7676
10:43:51|3.7665
10:43:52|3.7665
10:43:52|3.7665
10:43:54|3.7664
10:43:56|3.7656
10:43:57|3.7671
10:43:58|3.7671
10:43:58|3.7679
10:43:59|3.7679
10:44:00|3.7691
10:44:02|3.7691
10:44:03|3.7691
10:44:05|3.7691
10:44:05|3.7691
10:44:06|3.7691
10:44:07|3.7676
10:44:08|3.7684
10:44:09|3.7684
10:44:10|3.7684
10:44:12|3.7684
10:44:13|3.7684
10:44:13|3.7684
10:44:15|3.7684
10:44:16|3.7679
10:44:17|3.7679
10:44:18|3.7668
10:44:19|3.7668
10:44:19|3.7694
10:44:20|3.7694
10:44:21|3.7694
10:44:23|3.77
10:44:24|3.77
10:44:25|3.7684
10:44:26|3.7692
10:44:27|3.7692
10:44:28|3.7692
10:44:29|3.7692
10:44:30|3.767
10:44:31|3.767
10:44:32|3.769
10:44:33|3.7692
10:44:34|3.7692
10:44:35|3.7692
10:44:36|3.7692
10:44:37|3.7692
10:44:38|3.7692
10:44:39|3.771
10:44:40|3.771
10:44:41|3.771
10:44:42|3.771
10:44:43|3.772
10:44:44|3.7736
10:44:45|3.7728
10:44:47|3.7728
10:44:48|3.7728
10:44:48|3.7728
10:44:49|3.7728
10:44:50|3.7728
10:44:51|3.7728
10:44:52|3.7728
10:44:53|3.7734
10:44:54|3.7734
10:44:56|3.7734
10:44:58|3.7712
10:44:58|3.781
10:44:59|3.7815
10:45:00|3.7801
10:45:01|3.7807
10:45:02|3.7808
10:45:04|3.78
10:45:05|3.7809
10:45:06|3.781
10:45:07|3.7801
10:45:08|3.7806
10:45:10|3.7811
10:45:10|3.7811
10:45:11|3.7816
10:45:13|3.7816
10:45:14|3.78
10:45:14|3.781
10:45:16|3.7819
10:45:16|3.7823
10:45:18|3.7819
10:45:19|3.7823
10:45:20|3.7823
10:45:21|3.7823
10:45:22|3.7826
10:45:23|3.782
10:45:24|3.782
10:45:25|3.7821
10:45:26|3.7821
10:45:27|3.7821
10:45:28|3.782
10:45:29|3.7813
10:45:30|3.7811
10:45:32|3.7811
10:45:32|3.7819
10:45:34|3.7841
10:45:35|3.7841
10:45:35|3.784
10:45:37|3.784
10:45:38|3.784
10:45:39|3.784
10:45:40|3.7856
10:45:41|3.7856
10:45:42|3.7861
10:45:43|3.7862
10:45:44|3.786
10:45:45|3.7869
10:45:45|3.7873
10:45:47|3.7887
10:45:48|3.7901
10:45:49|3.7902
10:45:50|3.7917
10:45:51|3.7928
10:45:52|3.7927
10:45:53|3.7923
10:45:54|3.7887
10:45:55|3.7891
10:45:56|3.7892
10:45:57|3.788
10:45:58|3.7858
10:46:00|3.7848
10:46:01|3.7827
10:46:01|3.7806
10:46:03|3.7823
10:46:05|3.78
10:46:05|3.7797
10:46:07|3.7801
10:46:07|3.7801
10:46:09|3.7801
10:46:10|3.7801
10:46:11|3.7801
10:46:12|3.7812
10:46:13|3.7812
10:46:14|3.7812
10:46:15|3.7812
10:46:16|3.7808
10:46:17|3.7809
10:46:18|3.7809
10:46:19|3.7809
10:46:20|3.7801
10:46:21|3.7801
10:46:22|3.7801
10:46:23|3.7801
10:46:24|3.7801
10:46:25|3.7813
10:46:26|3.7811
10:46:28|3.7816
10:46:29|3.7813
10:46:29|3.7813
10:46:31|3.7817
10:46:31|3.7817
10:46:32|3.7824
10:46:33|3.7825
10:46:34|3.7825
10:46:36|3.7839
10:46:36|3.7839
10:46:37|3.7839
10:46:38|3.7845
10:46:40|3.7845
10:46:40|3.7845
10:46:41|3.7845
10:46:43|3.7844
10:46:43|3.7832
10:46:44|3.7832
10:46:46|3.7832
10:46:47|3.7832
10:46:47|3.7832
10:46:49|3.7832
10:46:49|3.783
10:46:51|3.7819
10:46:52|3.7813
10:46:52|3.7824
10:46:53|3.7825
10:46:54|3.7825
10:46:55|3.7831
10:46:56|3.782
10:46:57|3.7826
10:46:59|3.7817
10:47:00|3.7796
10:47:01|3.7796
10:47:03|3.7767
10:47:04|3.7764
10:47:04|3.7765
10:47:05|3.7765
10:47:06|3.778
10:47:07|3.7785
10:47:08|3.7804
10:47:09|3.7807
10:47:10|3.7812
10:47:11|3.7839
10:47:12|3.7839
10:47:13|3.7834
10:47:14|3.7834
10:47:16|3.7823
10:47:16|3.7801
10:47:17|3.7815
10:47:19|3.7817
10:47:20|3.7817
10:47:21|3.7817
10:47:21|3.7817
10:47:23|3.7817
10:47:23|3.7835
10:47:25|3.7835
10:47:26|3.7835
10:47:27|3.785
10:47:28|3.785
10:47:28|3.7852
10:47:29|3.7852
10:47:30|3.7854
10:47:32|3.787
10:47:32|3.7885
10:47:33|3.7911
10:47:34|3.7911
10:47:36|3.7922
10:47:37|3.7922
10:47:38|3.7935
10:47:39|3.7926
10:47:40|3.7926
10:47:41|3.7912
10:47:42|3.793
10:47:43|3.793
10:47:44|3.793
10:47:45|3.7932
10:47:46|3.7932
10:47:47|3.7935
10:47:49|3.7936
10:47:50|3.7936
10:47:50|3.7936
10:47:51|3.7936
10:47:53|3.7932
10:47:53|3.793
10:47:54|3.7913
10:47:55|3.7923
10:47:57|3.7923
10:47:58|3.7926
10:47:59|3.7936
10:48:00|3.7945
10:48:01|3.7941
10:48:02|3.7941
10:48:04|3.7971
10:48:06|3.8024
10:48:06|3.8026
10:48:08|3.8022
10:48:09|3.8026
10:48:10|3.8045
10:48:12|3.8048
10:48:12|3.8048
10:48:13|3.8071
10:48:15|3.8066
10:48:15|3.8068
10:48:16|3.8069
10:48:17|3.8085
10:48:18|3.8075
10:48:19|3.8076
10:48:21|3.8057
10:48:21|3.8057
10:48:22|3.8052
10:48:23|3.8032
10:48:24|3.8017
10:48:25|3.8017
10:48:27|3.8018
10:48:28|3.8028
10:48:28|3.8028
10:48:29|3.8028
10:48:30|3.8017
10:48:32|3.8011
10:48:33|3.8
10:48:34|3.799
10:48:34|3.8004
10:48:36|3.8004
10:48:36|3.8004
10:48:38|3.8004
10:48:38|3.8004
10:48:40|3.7995
10:48:41|3.7995
10:48:41|3.7995
10:48:43|3.7995
10:48:44|3.7993
10:48:45|3.7993
10:48:45|3.7993
10:48:46|3.7993
10:48:47|3.7993
10:48:49|3.7993
10:48:50|3.7997
10:48:51|3.8007
10:48:52|3.8007
10:48:52|3.7995
10:48:54|3.7995
10:48:55|3.7995
10:48:56|3.7995
10:48:57|3.8002
10:48:58|3.8002
10:48:59|3.8008
10:49:00|3.8008
10:49:01|3.799
10:49:03|3.7972
10:49:04|3.7972
10:49:05|3.7982
10:49:06|3.7982
10:49:07|3.7999
10:49:07|3.8024
10:49:08|3.8024
10:49:10|3.7994
10:49:12|3.7994
10:49:13|3.7987
10:49:14|3.799
10:49:15|3.799
10:49:16|3.7992
10:49:16|3.8023
10:49:17|3.8023
10:49:19|3.8019
10:49:19|3.8023
10:49:20|3.8031
10:49:21|3.8027
10:49:22|3.8032
10:49:24|3.8046
10:49:25|3.8046
10:49:25|3.8046
10:49:27|3.8046
10:49:28|3.8048
10:49:29|3.8051
10:49:30|3.8058
10:49:30|3.8085
10:49:32|3.811
10:49:32|3.8127
10:49:34|3.8127
10:49:35|3.8129
10:49:37|3.8136
10:49:37|3.8137
10:49:39|3.8132
10:49:39|3.8132
10:49:40|3.8124
10:49:41|3.8114
10:49:43|3.8114
10:49:44|3.8103
10:49:44|3.8084
10:49:46|3.8085
10:49:47|3.8085
10:49:49|3.808
10:49:49|3.8082
10:49:50|3.8065
10:49:51|3.8065
10:49:53|3.8066
10:49:53|3.8076
10:49:54|3.8073
10:49:55|3.8073
10:49:57|3.8076
10:49:58|3.8076
10:49:59|3.8076
10:49:59|3.8076
10:50:01|3.8076
10:50:03|3.8076
10:50:05|3.8051
10:50:05|3.8063
10:50:06|3.8074
10:50:07|3.8074
10:50:09|3.803
10:50:09|3.8019
10:50:10|3.8037
10:50:11|3.8037
10:50:13|3.8032
10:50:14|3.8032
10:50:15|3.8023
10:50:15|3.8021
10:50:17|3.8033
10:50:18|3.8033
10:50:19|3.8033
10:50:20|3.8
10:50:21|3.8
10:50:22|3.7978
10:50:23|3.7978
10:50:24|3.7977
10:50:25|3.7989
10:50:26|3.7989
10:50:27|3.7989
10:50:28|3.797
10:50:29|3.7971
10:50:30|3.7971
10:50:31|3.7961
10:50:32|3.7962
10:50:33|3.798
10:50:34|3.798
10:50:35|3.7996
10:50:36|3.7996
10:50:38|3.8002
10:50:38|3.8002
10:50:39|3.8007
10:50:40|3.8007
10:50:41|3.8012
10:50:42|3.8016
10:50:43|3.8019
10:50:44|3.8004
10:50:45|3.8004
10:50:46|3.8004
10:50:47|3.8006
10:50:48|3.8015
10:50:49|3.8015
10:50:51|3.8015
10:50:51|3.8015
10:50:52|3.8024
10:50:53|3.8024
10:50:54|3.8024
10:50:55|3.8023
10:50:56|3.8013
10:50:57|3.8038
10:50:58|3.8038
10:50:59|3.8038
10:51:00|3.8038
10:51:01|3.8037
10:51:02|3.8038
10:51:04|3.806
10:51:05|3.8077
10:51:05|3.8051
10:51:07|3.8038
10:51:08|3.8032
10:51:09|3.8024
10:51:10|3.8024
10:51:11|3.8024
10:51:12|3.8024
10:51:13|3.8046
10:51:14|3.8036
10:51:15|3.8036
10:51:16|3.8035
10:51:17|3.8035
10:51:19|3.8042
10:51:19|3.8042
10:51:20|3.8045
10:51:22|3.8045
10:51:22|3.8045
10:51:24|3.8057
10:51:25|3.8057
10:51:25|3.8059
10:51:26|3.8059
10:51:27|3.8059
10:51:28|3.8065
10:51:29|3.806
10:51:31|3.8059
10:51:31|3.8059
10:51:33|3.8059
10:51:34|3.8048
10:51:34|3.8048
10:51:35|3.8048
10:51:36|3.8048
10:51:37|3.8048
10:51:38|3.8021
10:51:39|3.8021
10:51:40|3.8021
10:51:41|3.8021
10:51:42|3.8023
10:51:44|3.8023
10:51:45|3.8023
10:51:45|3.8023
10:51:46|3.8023
10:51:47|3.8023
10:51:48|3.8026
10:51:50|3.8026
10:51:51|3.8027
10:51:52|3.8027
10:51:53|3.8027
10:51:54|3.8027
10:51:55|3.8025
10:51:56|3.8025
10:51:57|3.8025
10:51:57|3.8025
10:51:58|3.8025
10:51:59|3.8027
10:52:02|3.8023
10:52:02|3.8023
10:52:04|3.8007
10:52:04|3.8007
10:52:05|3.8007
10:52:07|3.8007
10:52:08|3.8004
10:52:08|3.8004
10:52:10|3.7952
10:52:11|3.7956
10:52:11|3.7951
10:52:13|3.7947
10:52:13|3.793
10:52:15|3.793
10:52:16|3.791
10:52:17|3.791
10:52:18|3.791
10:52:18|3.7903
10:52:19|3.7903
10:52:21|3.789
10:52:22|3.7862
10:52:22|3.7862
10:52:24|3.7867
10:52:25|3.7867
10:52:25|3.7868
10:52:26|3.7872
10:52:29|3.7872
10:52:29|3.7872
10:52:30|3.7872
10:52:32|3.7872
10:52:32|3.7887
10:52:34|3.7905
10:52:34|3.7905
10:52:36|3.7905
10:52:37|3.7905
10:52:38|3.7905
10:52:38|3.7905
10:52:39|3.7905
10:52:40|3.7905
10:52:41|3.7905
10:52:43|3.7905
10:52:44|3.7905
10:52:45|3.7905
10:52:45|3.7905
10:52:46|3.7905
10:52:47|3.789
10:52:48|3.789
10:52:50|3.789
10:52:50|3.7871
10:52:51|3.7869
10:52:53|3.7869
10:52:54|3.7869
10:52:55|3.7878
10:52:56|3.7878
10:52:57|3.7869
10:52:58|3.7888
10:52:58|3.7888
10:52:59|3.789
10:53:01|3.789
10:53:02|3.7879
10:53:03|3.7871
10:53:04|3.7871
10:53:05|3.7871
10:53:05|3.7828
10:53:07|3.7832
10:53:08|3.7832
10:53:09|3.7832
10:53:10|3.7824
10:53:11|3.7824
10:53:12|3.7827
10:53:13|3.7833
10:53:14|3.7837
10:53:15|3.7812
10:53:16|3.7811
10:53:17|3.7811
10:53:18|3.7811
10:53:19|3.7825
10:53:20|3.7825
10:53:21|3.7831
10:53:22|3.7837
10:53:23|3.7848
10:53:24|3.788
10:53:25|3.788
10:53:26|3.788
10:53:27|3.788
10:53:28|3.788
10:53:29|3.7888
10:53:30|3.7888
10:53:31|3.789
10:53:32|3.789
10:53:33|3.7903
10:53:34|3.7903
10:53:35|3.7901
10:53:36|3.7897
10:53:37|3.7892
10:53:39|3.7889
10:53:39|3.7889
10:53:40|3.7889
10:53:41|3.7895
10:53:43|3.789
10:53:44|3.789
10:53:44|3.789
10:53:45|3.789
10:53:46|3.7885
10:53:47|3.7876
10:53:48|3.7876
10:53:49|3.7876
10:53:50|3.7876
10:53:52|3.7887
10:53:52|3.7887
10:53:54|3.7887
10:53:54|3.7897
10:53:55|3.7908
10:53:56|3.7911
10:53:57|3.7911
10:53:58|3.7896
10:54:00|3.7896
10:54:00|3.7896
10:54:01|3.7896
10:54:03|3.7896
10:54:05|3.791
10:54:05|3.7917
10:54:07|3.7919
10:54:08|3.7919
10:54:09|3.7919
10:54:10|3.7921
10:54:11|3.7921
10:54:11|3.7886
10:54:13|3.7886
10:54:14|3.7883
10:54:15|3.788
10:54:16|3.787
10:54:17|3.787
10:54:18|3.787
10:54:20|3.7869
10:54:20|3.7873
10:54:21|3.7873
10:54:23|3.7873
10:54:24|3.7873
10:54:24|3.786
10:54:25|3.786
10:54:26|3.7843
10:54:27|3.7843
10:54:29|3.7843
10:54:29|3.7843
10:54:30|3.7843
10:54:31|3.7854
10:54:32|3.7854
10:54:33|3.7854
10:54:34|3.7854
10:54:35|3.7846
10:54:36|3.7846
10:54:37|3.7836
10:54:38|3.7827
10:54:40|3.7827
10:54:41|3.7827
10:54:42|3.7827
10:54:43|3.7827
10:54:44|3.7827
10:54:46|3.7827
10:54:47|3.7827
10:54:47|3.7827
10:54:49|3.7827
10:54:49|3.7827
10:54:50|3.7827
10:54:52|3.7804
10:54:53|3.7804
10:54:54|3.7803
10:54:55|3.7803
10:54:55|3.7803
10:54:57|3.7804
10:54:58|3.7804
10:54:59|3.7804
10:55:00|3.7804
10:55:01|3.7808
10:55:03|3.7782
10:55:04|3.7818
10:55:05|3.7812
10:55:06|3.7812
10:55:07|3.7805
10:55:08|3.7805
10:55:10|3.7805
10:55:10|3.7805
10:55:11|3.7805
10:55:13|3.779
10:55:13|3.7783
10:55:15|3.7783
10:55:16|3.7783
10:55:17|3.7814
10:55:19|3.7824
10:55:19|3.7807
10:55:20|3.7774
10:55:21|3.7809
10:55:23|3.7809
10:55:23|3.7809
10:55:24|3.7805
10:55:26|3.7805
10:55:26|3.7805
10:55:27|3.7805
10:55:29|3.7805
10:55:30|3.7805
10:55:30|3.7805
10:55:31|3.7793
10:55:32|3.7793
10:55:33|3.7793
10:55:35|3.7793
10:55:35|3.7785
10:55:36|3.7782
10:55:37|3.7782
10:55:39|3.7782
10:55:40|3.7782
10:55:40|3.7782
10:55:41|3.7788
10:55:43|3.7788
10:55:43|3.7781
10:55:44|3.7781
10:55:45|3.7788
10:55:47|3.7767
10:55:47|3.7767
10:55:48|3.7767
10:55:49|3.7767
10:55:51|3.7767
10:55:52|3.7767
10:55:53|3.7773
10:55:54|3.7773
10:55:55|3.7777
10:55:56|3.7777
10:55:57|3.7777
10:55:58|3.7777
10:55:59|3.7777
10:56:00|3.7777
10:56:01|3.7787
10:56:02|3.7787
10:56:03|3.778
10:56:04|3.7786
10:56:05|3.7791
10:56:06|3.7791
10:56:08|3.779
10:56:09|3.779
10:56:10|3.778
10:56:11|3.778
10:56:12|3.778
10:56:13|3.7766
10:56:14|3.7766
10:56:15|3.7763
10:56:16|3.7761
10:56:18|3.7776
10:56:18|3.7776
10:56:20|3.7771
10:56:21|3.7777
10:56:22|3.7776
10:56:22|3.7776
10:56:24|3.7776
10:56:24|3.7776
10:56:25|3.7785
10:56:27|3.7752
10:56:28|3.7752
10:56:28|3.7752
10:56:30|3.775
10:56:30|3.7752
10:56:31|3.7752
10:56:32|3.7752
10:56:34|3.7752
10:56:34|3.7752
10:56:35|3.7752
10:56:36|3.7752
10:56:37|3.7752
10:56:38|3.7752
10:56:39|3.7753
10:56:40|3.7753
10:56:42|3.7753
10:56:42|3.7753
10:56:43|3.7746
10:56:45|3.7746
10:56:46|3.7746
10:56:47|3.7742
10:56:47|3.7742
10:56:49|3.7742
10:56:49|3.7742
10:56:51|3.7742
10:56:52|3.7722
10:56:53|3.7728
10:56:54|3.7728
10:56:54|3.7728
10:56:56|3.7728
10:56:56|3.7726
10:56:58|3.7719
10:56:58|3.7706
10:57:00|3.77
10:57:00|3.77
10:57:02|3.77
10:57:03|3.7686
10:57:04|3.7724
10:57:05|3.7728
10:57:07|3.7748
10:57:08|3.774
10:57:09|3.7741
10:57:11|3.7741
10:57:11|3.7752
10:57:12|3.776
10:57:14|3.776
10:57:15|3.7752
10:57:16|3.7752
10:57:17|3.7758
10:57:18|3.7762
10:57:19|3.7762
10:57:21|3.7769
10:57:22|3.7772
10:57:23|3.7744
10:57:23|3.7744
10:57:25|3.7744
10:57:25|3.7757
10:57:26|3.7757
10:57:28|3.7757
10:57:28|3.7757
10:57:30|3.7757
10:57:31|3.7757
10:57:32|3.7757
10:57:33|3.7757
10:57:34|3.7761
10:57:35|3.7761
10:57:36|3.7761
10:57:37|3.7761
10:57:37|3.7761
10:57:39|3.7761
10:57:40|3.7761
10:57:41|3.7761
10:57:43|3.7782
10:57:43|3.7787
10:57:45|3.7801
10:57:46|3.7801
10:57:47|3.7817
10:57:48|3.7835
10:57:49|3.7835
10:57:50|3.7835
10:57:51|3.7835
10:57:52|3.779
10:57:52|3.779
10:57:54|3.779
10:57:55|3.779
10:57:56|3.779
10:57:56|3.779
10:57:58|3.779
10:57:59|3.779
10:58:00|3.779
10:58:00|3.779
10:58:02|3.779
10:58:03|3.7771
10:58:04|3.775
10:58:05|3.775
10:58:06|3.775
10:58:08|3.7745
10:58:09|3.775
10:58:10|3.7757
10:58:12|3.776
10:58:12|3.776
10:58:14|3.776
10:58:15|3.7764
10:58:15|3.7764
10:58:17|3.7764
10:58:18|3.7764
10:58:18|3.7771
10:58:20|3.7771
10:58:21|3.7771
10:58:22|3.7737
10:58:22|3.7752
10:58:24|3.7752
10:58:24|3.7752
10:58:25|3.7745
10:58:27|3.7745
10:58:27|3.7757
10:58:28|3.7757
10:58:29|3.7757
10:58:32|3.7757
10:58:32|3.7757
10:58:34|3.7775
10:58:35|3.7786
10:58:36|3.7786
10:58:37|3.7786
10:58:38|3.7786
10:58:39|3.7786
10:58:39|3.7786
10:58:41|3.7786
10:58:42|3.7786
10:58:43|3.7786
10:58:44|3.7786
10:58:45|3.7786
10:58:46|3.7786
10:58:47|3.7786
10:58:48|3.7804
10:58:49|3.7804
10:58:50|3.7804
10:58:51|3.7804
10:58:52|3.7804
10:58:53|3.7804
10:58:54|3.7784
10:58:55|3.7802
10:58:56|3.7802
10:58:57|3.7814
10:58:58|3.7814
10:58:59|3.7814
10:59:00|3.7798
10:59:01|3.7798
10:59:02|3.7798
10:59:03|3.7798
10:59:04|3.7798
10:59:05|3.7798
10:59:06|3.7798
10:59:07|3.7748
10:59:09|3.7746
10:59:10|3.7761
10:59:11|3.7757
10:59:12|3.7762
10:59:14|3.7762
10:59:15|3.7772
10:59:15|3.7765
10:59:16|3.7771
10:59:18|3.777
10:59:19|3.7786
10:59:20|3.7786
10:59:20|3.7786
10:59:21|3.7786
10:59:22|3.7787
10:59:24|3.7787
10:59:24|3.7787
10:59:26|3.7787
10:59:26|3.7787
10:59:28|3.7785
10:59:29|3.7785
10:59:29|3.7747
10:59:31|3.7747
10:59:32|3.7764
10:59:33|3.7764
10:59:34|3.7764
10:59:35|3.7742
10:59:37|3.7742
10:59:37|3.7742
10:59:39|3.7751
10:59:40|3.777
10:59:40|3.7763
10:59:41|3.7764
10:59:43|3.7764
10:59:43|3.7756
10:59:45|3.7767
10:59:45|3.7767
10:59:46|3.7767
10:59:47|3.7776
10:59:48|3.7776
10:59:49|3.7776
10:59:51|3.7776
10:59:52|3.7776
10:59:52|3.7776
10:59:53|3.7787
10:59:54|3.779
10:59:55|3.779
10:59:57|3.779
10:59:57|3.779
10:59:58|3.779
11:00:00|3.779
11:00:01|3.779
11:00:02|3.779
11:00:02|3.779
11:00:04|3.779
11:00:04|3.7771
11:00:06|3.7766
11:00:06|3.7766
11:00:07|3.7766
11:00:09|3.7766
11:00:10|3.7766
11:00:11|3.7766
11:00:11|3.7748
11:00:12|3.7735
11:00:14|3.7735
11:00:15|3.7772
11:00:16|3.7772
11:00:17|3.7773
11:00:18|3.7791
11:00:19|3.7791
11:00:20|3.7791
11:00:21|3.7794
11:00:22|3.7794
11:00:23|3.7794
11:00:24|3.7794
11:00:25|3.7794
11:00:26|3.7815
11:00:27|3.7779
11:00:28|3.7779
11:00:29|3.7779
11:00:30|3.7779
11:00:31|3.7779
11:00:32|3.7767
11:00:33|3.7763
11:00:35|3.7782
11:00:36|3.7782
11:00:36|3.7782
11:00:38|3.7785
11:00:38|3.7785
11:00:41|3.7785
11:00:42|3.7785
11:00:43|3.7801
11:00:43|3.7801
11:00:44|3.7801
11:00:45|3.7801
11:00:46|3.7816
11:00:47|3.7816
11:00:48|3.7816
11:00:50|3.7816
11:00:50|3.7816
11:00:51|3.7839
11:00:52|3.7839
11:00:53|3.7839
11:00:54|3.7839
11:00:55|3.7839
11:00:56|3.7839
11:00:57|3.7839
11:00:58|3.7839
11:00:59|3.7839
11:01:00|3.7839
11:01:01|3.7842
11:01:02|3.7842
11:01:03|3.7839
11:01:04|3.7839
11:01:05|3.7808
11:01:06|3.7806
11:01:08|3.7776
11:01:09|3.7776
11:01:09|3.7771
11:01:12|3.7771
11:01:13|3.7821
11:01:13|3.7821
11:01:15|3.7821
11:01:15|3.7796
11:01:17|3.7796
11:01:18|3.7804
11:01:19|3.7805
11:01:19|3.7813
11:01:21|3.7813
11:01:21|3.7813
11:01:23|3.7813
11:01:23|3.7809
11:01:24|3.7809
11:01:25|3.7809
11:01:27|3.7809
11:01:27|3.7794
11:01:29|3.7776
11:01:30|3.7776
11:01:31|3.7776
11:01:32|3.7776
11:01:32|3.7777
11:01:35|3.7759
11:01:35|3.7759
11:01:37|3.7724
11:01:37|3.7724
11:01:38|3.7719
11:01:39|3.7726
11:01:40|3.7726
11:01:41|3.7726
11:01:42|3.7725
11:01:43|3.7725
11:01:44|3.7725
11:01:45|3.7725
11:01:46|3.7725
11:01:47|3.7725
11:01:48|3.7725
11:01:49|3.7725
11:01:50|3.7714
11:01:51|3.7714
11:01:52|3.7714
11:01:53|3.7714
11:01:55|3.7714
11:01:55|3.7701
11:01:56|3.7701
11:01:58|3.7678
11:01:58|3.7678
11:01:59|3.7684
11:02:01|3.7685
11:02:02|3.7689
11:02:03|3.772
11:02:04|3.7709
11:02:05|3.7702
11:02:06|3.7709
11:02:07|3.7709
11:02:08|3.7709
11:02:10|3.7679
11:02:11|3.7679
11:02:11|3.7679
11:02:13|3.7679
11:02:14|3.7679
11:02:15|3.7676
11:02:16|3.7675
11:02:18|3.7657
11:02:18|3.7657
11:02:20|3.7657
11:02:21|3.7663
11:02:22|3.7663
11:02:22|3.7663
11:02:23|3.7663
11:02:24|3.7663
11:02:25|3.7667
11:02:27|3.7651
11:02:27|3.7645
11:02:29|3.7652
11:02:29|3.7652
11:02:30|3.7656
11:02:32|3.7656
11:02:33|3.7662
11:02:34|3.7663
11:02:34|3.7663
11:02:36|3.7663
11:02:37|3.7688
11:02:37|3.7704
11:02:38|3.7704
11:02:39|3.7704
11:02:40|3.7704
11:02:41|3.7726
11:02:42|3.7726
11:02:43|3.7709
11:02:44|3.7709
11:02:45|3.7709
11:02:47|3.7686
11:02:48|3.7686
11:02:49|3.7671
11:02:50|3.7671
11:02:51|3.7686
11:02:53|3.7686
11:02:53|3.7686
11:02:55|3.7686
11:02:56|3.7686
11:02:56|3.766
11:02:58|3.7673
11:02:58|3.7666
11:03:00|3.7666
11:03:00|3.7663
11:03:02|3.7648
11:03:03|3.7652
11:03:03|3.7652
11:03:04|3.7652
11:03:06|3.764
11:03:07|3.7637
11:03:08|3.7631
11:03:09|3.7631
11:03:10|3.7624
11:03:12|3.7624
11:03:13|3.7624
11:03:14|3.7635
11:03:15|3.7635
11:03:16|3.7622
11:03:17|3.7616
11:03:18|3.7616
11:03:20|3.7612
11:03:21|3.7612
11:03:21|3.7607
11:03:23|3.7588
11:03:23|3.7605
11:03:25|3.7605
11:03:25|3.7605
11:03:27|3.7605
11:03:28|3.7605
11:03:28|3.7615
11:03:29|3.7615
11:03:30|3.7615
11:03:31|3.7615
11:03:33|3.7621
11:03:34|3.7621
11:03:35|3.7611
11:03:37|3.7611
11:03:37|3.761
11:03:39|3.7594
11:03:39|3.7599
11:03:41|3.7591
11:03:42|3.7601
11:03:43|3.7603
11:03:44|3.7603
11:03:45|3.7604
11:03:46|3.7601
11:03:47|3.7601
11:03:48|3.7601
11:03:49|3.7597
11:03:50|3.7581
11:03:51|3.7581
11:03:52|3.7581
11:03:54|3.7586
11:03:55|3.7582
11:03:55|3.7585
11:03:56|3.7585
11:03:57|3.7585
11:03:59|3.7585
11:04:00|3.7598
11:04:00|3.7598
11:04:01|3.7598
11:04:03|3.7598
11:04:03|3.7579
11:04:04|3.7579
11:04:05|3.7577
11:04:07|3.7577
11:04:07|3.7575
11:04:08|3.7575
11:04:10|3.756
11:04:10|3.756
11:04:12|3.756
11:04:13|3.756
11:04:14|3.756
11:04:15|3.7549
11:04:16|3.7571
11:04:17|3.7571
11:04:18|3.7576
11:04:19|3.7576
11:04:21|3.7604
11:04:22|3.7577
11:04:22|3.7593
11:04:24|3.7593
11:04:25|3.7593
11:04:26|3.7601
11:04:27|3.7601
11:04:28|3.7576
11:04:30|3.7576
11:04:30|3.7576
11:04:31|3.7563
11:04:32|3.7563
11:04:33|3.7563
11:04:34|3.7563
11:04:35|3.7563
11:04:36|3.7559
11:04:38|3.7559
11:04:38|3.7559
11:04:40|3.7559
11:04:40|3.7563
11:04:42|3.7563
11:04:42|3.756
11:04:43|3.756
11:04:44|3.756
11:04:45|3.7559
11:04:46|3.7559
11:04:47|3.7559
11:04:48|3.756
11:04:49|3.756
11:04:50|3.7559
11:04:51|3.7559
11:04:53|3.7552
11:04:54|3.7552
11:04:54|3.7552
11:04:56|3.7552
11:04:56|3.7547
11:04:57|3.7547
11:04:58|3.7547
11:05:00|3.7547
11:05:00|3.7547
11:05:02|3.7547
11:05:02|3.7554
11:05:03|3.7554
11:05:04|3.755
11:05:06|3.7563
11:05:07|3.7566
11:05:08|3.7566
11:05:08|3.7566
11:05:10|3.7566
11:05:11|3.7566
11:05:13|3.7544
11:05:14|3.7532
11:05:15|3.7525
11:05:16|3.7525
11:05:18|3.7525
11:05:19|3.7525
11:05:20|3.7525
11:05:21|3.7515
11:05:22|3.7514
11:05:23|3.75
11:05:24|3.7501
11:05:25|3.7492
11:05:26|3.7492
11:05:27|3.7492
11:05:29|3.7484
11:05:30|3.7484
11:05:31|3.7494
11:05:32|3.7483
11:05:32|3.7483
11:05:34|3.7482
11:05:34|3.7482
11:05:36|3.7468
11:05:36|3.7465
11:05:37|3.7483
11:05:39|3.7483
11:05:40|3.7483
11:05:41|3.7483
11:05:42|3.749
11:05:43|3.7478
11:05:45|3.7481
11:05:45|3.7474
11:05:46|3.7484
11:05:48|3.7488
11:05:49|3.7488
11:05:49|3.7488
11:05:51|3.7488
11:05:51|3.7488
11:05:52|3.7474
11:05:54|3.7474
11:05:54|3.7482
11:05:56|3.7482
11:05:57|3.747
11:05:58|3.747
11:05:59|3.7471
11:06:00|3.7471
11:06:00|3.747
11:06:02|3.747
11:06:04|3.7488
11:06:04|3.7465
11:06:05|3.7465
11:06:06|3.7481
11:06:07|3.7481
11:06:08|3.7496
11:06:09|3.7496
11:06:10|3.7486
11:06:11|3.7486
11:06:12|3.7496
11:06:13|3.7496
11:06:14|3.7496
11:06:15|3.7492
11:06:17|3.7494
11:06:18|3.7494
11:06:19|3.7489
11:06:19|3.7486
11:06:20|3.7486
11:06:21|3.7502
11:06:23|3.7502
11:06:24|3.7519
11:06:25|3.7528
11:06:26|3.7528
11:06:27|3.7528
11:06:28|3.7554
11:06:29|3.7554
11:06:30|3.7554
11:06:30|3.7574
11:06:31|3.761
11:06:33|3.761
11:06:34|3.761
11:06:35|3.7573
11:06:36|3.7573
11:06:37|3.7573
11:06:38|3.761
11:06:40|3.761
11:06:40|3.761
11:06:41|3.7567
11:06:42|3.756
11:06:43|3.7546
11:06:45|3.7546
11:06:46|3.7546
11:06:47|3.7546
11:06:48|3.7589
11:06:49|3.7589
11:06:50|3.7546
11:06:51|3.7571
11:06:52|3.7571
11:06:53|3.7571
11:06:53|3.7571
11:06:55|3.7583
11:06:55|3.7583
11:06:57|3.7583
11:06:58|3.7583
11:06:59|3.7597
11:07:00|3.761
11:07:01|3.761
11:07:03|3.7609
11:07:03|3.7603
11:07:04|3.7609
11:07:06|3.7609
11:07:06|3.7606
11:07:07|3.7615
11:07:09|3.7578
11:07:09|3.7578
11:07:10|3.7578
11:07:11|3.7578
11:07:14|3.7592
11:07:14|3.7592
11:07:15|3.7592
11:07:16|3.759
11:07:17|3.7586
11:07:19|3.7586
11:07:20|3.7573
11:07:22|3.7578
11:07:22|3.7578
11:07:23|3.7578
11:07:24|3.7542
11:07:26|3.7542
11:07:26|3.7564
11:07:28|3.7563
11:07:28|3.7555
11:07:29|3.7555
11:07:30|3.7555
11:07:32|3.7556
11:07:33|3.7556
11:07:33|3.7556
11:07:35|3.7556
11:07:36|3.7556
11:07:37|3.7556
11:07:38|3.755
11:07:39|3.755
11:07:40|3.755
11:07:41|3.755
11:07:42|3.755
11:07:43|3.7571
11:07:44|3.7549
11:07:45|3.7549
11:07:46|3.7549
11:07:47|3.7604
11:07:48|3.7594
11:07:49|3.7588
11:07:50|3.7588
11:07:51|3.7588
11:07:52|3.7588
11:07:53|3.7588
11:07:54|3.7573
11:07:55|3.7576
11:07:57|3.7576
11:07:57|3.7576
11:07:58|3.7576
11:07:59|3.7567
11:08:01|3.7567
11:08:01|3.7588
11:08:02|3.7587
11:08:03|3.7588
11:08:04|3.7588
11:08:05|3.7584
11:08:06|3.7584
11:08:07|3.7584
11:08:08|3.7584
11:08:09|3.7584
11:08:10|3.7584
11:08:11|3.7584
11:08:13|3.757
11:08:15|3.757
11:08:16|3.7556
11:08:17|3.7556
11:08:19|3.7537
11:08:20|3.7527
11:08:20|3.7512
11:08:22|3.7512
11:08:24|3.7512
11:08:25|3.7491
11:08:25|3.7491
11:08:26|3.7491
11:08:28|3.7491
11:08:28|3.7492
11:08:29|3.7492
11:08:30|3.7487
11:08:31|3.7487
11:08:32|3.7487
11:08:33|3.7487
11:08:34|3.7486
11:08:36|3.7486
11:08:37|3.7482
11:08:38|3.7481
11:08:39|3.7481
11:08:40|3.7481
11:08:40|3.7481
11:08:42|3.7475
11:08:43|3.7475
11:08:44|3.7475
11:08:45|3.7475
11:08:46|3.7466
11:08:47|3.7459
11:08:47|3.7459
11:08:49|3.7443
11:08:50|3.7466
11:08:50|3.7457
11:08:51|3.7457
11:08:53|3.7447
11:08:54|3.7448
11:08:55|3.7448
11:08:56|3.7458
11:08:57|3.7458
11:08:58|3.7451
11:08:59|3.7451
11:09:00|3.7451
11:09:01|3.7451
11:09:02|3.7451
11:09:03|3.7451
11:09:04|3.7451
11:09:05|3.7451
11:09:06|3.7504
11:09:07|3.7504
11:09:08|3.752
11:09:09|3.752
11:09:11|3.7528
11:09:11|3.7519
11:09:12|3.7519
11:09:13|3.7519
11:09:15|3.7539
11:09:16|3.7539
11:09:17|3.7539
11:09:18|3.7529
11:09:20|3.7529
11:09:20|3.7529
11:09:22|3.7529
11:09:23|3.7529
11:09:23|3.7529
11:09:25|3.7529
11:09:26|3.7529
11:09:27|3.7529
11:09:27|3.7527
11:09:29|3.7527
11:09:31|3.7527
11:09:31|3.7532
11:09:33|3.7532
11:09:34|3.7532
11:09:35|3.7543
11:09:36|3.7549
11:09:37|3.7546
11:09:37|3.7545
11:09:39|3.7545
11:09:39|3.7545
11:09:41|3.7528
11:09:41|3.7528
11:09:43|3.7528
11:09:44|3.7545
11:09:45|3.7545
11:09:45|3.7545
11:09:47|3.754
11:09:47|3.7544
11:09:49|3.7544
11:09:50|3.7543
11:09:51|3.754
11:09:51|3.754
11:09:52|3.7541
11:09:53|3.7541
11:09:54|3.7534
11:09:56|3.7534
11:09:56|3.7534
11:09:58|3.7534
11:09:59|3.7534
11:10:01|3.7534
11:10:02|3.7534
11:10:02|3.7536
11:10:03|3.7547
11:10:04|3.7547
11:10:06|3.755
11:10:06|3.7568
11:10:08|3.7575
11:10:09|3.7575
11:10:10|3.7575
11:10:11|3.7599
11:10:12|3.7599
11:10:13|3.7599
11:10:14|3.7599
11:10:16|3.7599
11:10:17|3.7653
11:10:18|3.7653
11:10:19|3.7653
11:10:20|3.7653
11:10:21|3.7688
11:10:23|3.7688
11:10:23|3.7688
11:10:25|3.7705
11:10:26|3.77
11:10:27|3.7711
11:10:28|3.7719
11:10:29|3.775
11:10:30|3.7748
11:10:30|3.7724
11:10:32|3.771
11:10:33|3.7704
11:10:34|3.7688
11:10:35|3.7688
11:10:36|3.7668
11:10:37|3.7668
11:10:38|3.7666
11:10:39|3.7663
11:10:40|3.7663
11:10:41|3.7653
11:10:42|3.7646
11:10:44|3.7627
11:10:45|3.7632
11:10:46|3.7632
11:10:47|3.7632
11:10:48|3.7632
11:10:49|3.7632
11:10:50|3.7632
11:10:51|3.7637
11:10:52|3.7637
11:10:53|3.7637
11:10:54|3.7637
11:10:55|3.7637
11:10:56|3.7637
11:10:57|3.7637
11:10:58|3.7664
11:10:59|3.767
11:11:00|3.767
11:11:01|3.767
11:11:02|3.767
11:11:03|3.7672
11:11:04|3.7651
11:11:05|3.7651
11:11:06|3.7641
11:11:07|3.7632
11:11:08|3.7632
11:11:09|3.7654
11:11:10|3.7654
11:11:11|3.7653
11:11:12|3.7653
11:11:13|3.7653
11:11:14|3.7652
11:11:15|3.7652
11:11:16|3.7629
11:11:18|3.763
11:11:19|3.7639
11:11:21|3.7678
11:11:22|3.7678
11:11:23|3.7678
11:11:24|3.7678
11:11:25|3.7678
11:11:26|3.7691
11:11:26|3.7681
11:11:27|3.7681
11:11:29|3.7681
11:11:30|3.7681
11:11:31|3.7681
11:11:31|3.7681
11:11:33|3.7654
11:11:33|3.7665
11:11:34|3.7665
11:11:36|3.7665
11:11:37|3.7665
11:11:37|3.7665
11:11:39|3.7665
11:11:40|3.7665
11:11:41|3.7665
11:11:42|3.7665
11:11:43|3.7665
11:11:44|3.7665
11:11:45|3.7665
11:11:46|3.7665
11:11:46|3.7648
11:11:48|3.7648
11:11:48|3.7659
11:11:50|3.7659
11:11:51|3.7659
11:11:52|3.7675
11:11:52|3.7675
11:11:54|3.7675
11:11:54|3.7654
11:11:56|3.767
11:11:57|3.767
11:11:57|3.767
11:12:00|3.7677
11:12:00|3.7677
11:12:01|3.7675
11:12:02|3.7675
11:12:03|3.7675
11:12:05|3.7678
11:12:05|3.7669
11:12:06|3.7669
11:12:07|3.7669
11:12:09|3.7669
11:12:10|3.7669
11:12:10|3.7638
11:12:11|3.7638
11:12:13|3.7638
11:12:14|3.7638
11:12:15|3.7638
11:12:16|3.7642
11:12:16|3.7642
11:12:19|3.7645
11:12:20|3.7645
11:12:21|3.7623
11:12:22|3.7623
11:12:23|3.7623
11:12:24|3.7635
11:12:25|3.7644
11:12:26|3.7644
11:12:27|3.7645
11:12:28|3.7645
11:12:29|3.7646
11:12:30|3.7646
11:12:31|3.7646
11:12:32|3.7646
11:12:33|3.7646
11:12:35|3.7646
11:12:36|3.7646
11:12:36|3.7646
11:12:38|3.7646
11:12:38|3.7623
11:12:39|3.7623
11:12:41|3.7623
11:12:42|3.7613
11:12:43|3.7613
11:12:43|3.7609
11:12:45|3.7609
11:12:45|3.7609
11:12:47|3.7609
11:12:47|3.7609
11:12:49|3.7609
11:12:49|3.7619
11:12:51|3.7619
11:12:52|3.7619
11:12:52|3.7619
11:12:53|3.7609
11:12:55|3.7609
11:12:56|3.7621
11:12:57|3.7617
11:12:57|3.7617
11:12:59|3.7617
11:12:59|3.7617
11:13:01|3.7588
11:13:02|3.7595
11:13:03|3.7595
11:13:04|3.7595
11:13:04|3.7595
11:13:05|3.7594
11:13:07|3.7594
11:13:08|3.7572
11:13:09|3.7572
11:13:10|3.7586
11:13:11|3.7586
11:13:12|3.7586
11:13:13|3.7586
11:13:14|3.7587
11:13:15|3.7582
11:13:16|3.7583
11:13:18|3.7594
11:13:19|3.7594
11:13:20|3.7594
11:13:22|3.7597
11:13:24|3.7597
11:13:25|3.7597
11:13:26|3.7604
11:13:27|3.7604
11:13:28|3.7603
11:13:29|3.7603
11:13:30|3.7602
11:13:30|3.7602
11:13:32|3.7632
11:13:33|3.7644
11:13:34|3.7644
11:13:35|3.7631
11:13:36|3.7636
11:13:37|3.7636
11:13:38|3.7636
11:13:39|3.7636
11:13:40|3.7633
11:13:41|3.7633
11:13:42|3.762
11:13:43|3.762
11:13:44|3.7611
11:13:46|3.7611
11:13:47|3.7611
11:13:47|3.7611
11:13:48|3.7611
11:13:49|3.7611
11:13:50|3.7611
11:13:52|3.7576
11:13:52|3.7576
11:13:53|3.7576
11:13:54|3.7576
11:13:56|3.7576
11:13:56|3.7583
11:13:58|3.7583
11:13:59|3.7583
11:13:59|3.7583
11:14:00|3.7583
11:14:01|3.7577
11:14:03|3.7577
11:14:04|3.7588
11:14:05|3.7589
11:14:06|3.7589
11:14:07|3.7589
11:14:09|3.7589
11:14:10|3.7589
11:14:10|3.7589
11:14:12|3.7586
11:14:12|3.7596
11:14:14|3.7596
11:14:14|3.7571
11:14:15|3.756
11:14:16|3.756
11:14:18|3.756
11:14:20|3.756
11:14:20|3.756
11:14:22|3.7541
11:14:22|3.7541
11:14:24|3.7555
11:14:26|3.7555
11:14:27|3.756
11:14:27|3.7558
11:14:29|3.756
11:14:29|3.756
11:14:31|3.756
11:14:31|3.7575
11:14:32|3.7575
11:14:34|3.7575
11:14:34|3.7575
11:14:36|3.7575
11:14:37|3.7584
11:14:37|3.7592
11:14:39|3.7598
11:14:40|3.76
11:14:41|3.76
11:14:42|3.76
11:14:43|3.76
11:14:44|3.76
11:14:45|3.76
11:14:47|3.76
11:14:48|3.76
11:14:48|3.76
11:14:50|3.76
11:14:50|3.76
11:14:52|3.76
11:14:53|3.7608
11:14:54|3.7616
11:14:55|3.7616
11:14:56|3.7616
11:14:57|3.7616
11:14:58|3.7616
11:14:59|3.7616
11:15:00|3.7616
11:15:01|3.7616
11:15:02|3.7617
11:15:03|3.7617
11:15:04|3.7617
11:15:05|3.7617
11:15:06|3.7608
11:15:07|3.7608
11:15:08|3.76
11:15:09|3.7582
11:15:10|3.7585
11:15:11|3.7575
11:15:12|3.7569
11:15:13|3.7573
11:15:14|3.7565
11:15:15|3.7565
11:15:16|3.7565
11:15:17|3.756
11:15:18|3.7562
11:15:20|3.7562
11:15:22|3.7562
11:15:22|3.7554
11:15:23|3.7554
11:15:25|3.7553
11:15:25|3.7553
11:15:27|3.7553
11:15:28|3.7561
11:15:28|3.7561
11:15:30|3.7561
11:15:30|3.7548
11:15:31|3.7548
11:15:33|3.7548
11:15:34|3.7573
11:15:35|3.7573
11:15:35|3.7573
11:15:36|3.7576
11:15:38|3.7576
11:15:39|3.7592
11:15:40|3.7592
11:15:40|3.7608
11:15:42|3.7608
11:15:44|3.7627
11:15:45|3.7627
11:15:45|3.7597
11:15:47|3.7597
11:15:47|3.76
11:15:49|3.76
11:15:49|3.76
11:15:51|3.76
11:15:51|3.76
11:15:52|3.76
11:15:55|3.76
11:15:56|3.7624
11:15:56|3.7624
11:15:57|3.7624
11:15:58|3.7623
11:15:59|3.7635
11:16:00|3.7635
11:16:01|3.7635
11:16:02|3.7635
11:16:03|3.7626
11:16:05|3.7626
11:16:05|3.7623
11:16:06|3.7623
11:16:07|3.7623
11:16:09|3.7594
11:16:10|3.7598
11:16:11|3.7598
11:16:12|3.7598
11:16:13|3.7598
11:16:14|3.7598
11:16:15|3.76
11:16:16|3.7584
11:16:17|3.7584
11:16:18|3.7623
11:16:19|3.7623
11:16:21|3.7623
11:16:21|3.7623
11:16:24|3.7623
11:16:25|3.7623
11:16:26|3.7623
11:16:27|3.76
11:16:28|3.76
11:16:29|3.76
11:16:30|3.76
11:16:31|3.7596
11:16:32|3.7596
11:16:33|3.7596
11:16:34|3.7601
11:16:36|3.7596
11:16:36|3.7587
11:16:37|3.7584
11:16:38|3.7584
11:16:40|3.7584
11:16:40|3.7584
11:16:41|3.7579
11:16:42|3.7576
11:16:44|3.7565
11:16:44|3.7565
11:16:45|3.7565
11:16:46|3.7565
11:16:47|3.7569
11:16:49|3.7569
11:16:50|3.7569
11:16:51|3.7569
11:16:52|3.7601
11:16:52|3.7601
11:16:54|3.7601
11:16:55|3.7601
11:16:56|3.7616
11:16:57|3.7616
11:16:58|3.7624
11:16:59|3.7624
11:17:00|3.7636
11:17:01|3.7636
11:17:02|3.7641
11:17:03|3.7641
11:17:04|3.7641
11:17:05|3.7634
11:17:06|3.7616
11:17:07|3.7616
11:17:08|3.7616
11:17:09|3.7616
11:17:10|3.7616
11:17:11|3.7616
11:17:12|3.7616
11:17:13|3.7616
11:17:14|3.7616
11:17:15|3.7632
11:17:17|3.764
11:17:17|3.764
11:17:18|3.764
11:17:19|3.764
11:17:21|3.7645
11:17:23|3.7645
11:17:24|3.767
11:17:25|3.767
11:17:26|3.767
11:17:27|3.767
11:17:29|3.7695
11:17:30|3.77
11:17:30|3.77
11:17:32|3.7707
11:17:33|3.7707
11:17:33|3.7707
11:17:35|3.7703
11:17:36|3.7703
11:17:36|3.7703
11:17:37|3.7683
11:17:38|3.7683
11:17:41|3.7688
11:17:41|3.7688
11:17:43|3.7688
11:17:44|3.7688
11:17:44|3.7688
11:17:46|3.7688
11:17:47|3.7688
11:17:47|3.7688
11:17:49|3.7707
11:17:50|3.7719
11:17:51|3.7719
11:17:52|3.7722
11:17:53|3.7722
11:17:54|3.7722
11:17:56|3.7725
11:17:56|3.7725
11:17:57|3.7725
11:17:58|3.7725
11:17:59|3.7711
11:18:00|3.7711
11:18:01|3.7706
11:18:03|3.7706
11:18:03|3.7706
11:18:04|3.7706
11:18:06|3.7706
11:18:06|3.768
11:18:08|3.7675
11:18:08|3.7676
11:18:10|3.7682
11:18:10|3.7682
11:18:11|3.7682
11:18:12|3.7682
11:18:13|3.7682
11:18:14|3.7682
11:18:16|3.7672
11:18:16|3.7672
11:18:17|3.7672
11:18:18|3.7661
11:18:19|3.7661
11:18:21|3.7661
11:18:21|3.7676
11:18:23|3.7676
11:18:23|3.7676
11:18:25|3.7676
11:18:26|3.7646
11:18:26|3.7664
11:18:28|3.767
11:18:29|3.7679
11:18:30|3.7679
11:18:31|3.7681
11:18:32|3.7681
11:18:33|3.7681
11:18:33|3.7678
11:18:35|3.7678
11:18:36|3.7675
11:18:37|3.7675
11:18:38|3.767
11:18:39|3.7675
11:18:40|3.7675
11:18:41|3.7675
11:18:42|3.7675
11:18:43|3.7675
11:18:44|3.7675
11:18:45|3.7675
11:18:46|3.7675
11:18:47|3.7675
11:18:48|3.7675
11:18:49|3.7675
11:18:50|3.7675
11:18:51|3.7677
11:18:53|3.7677
11:18:54|3.7677
11:18:54|3.7677
11:18:55|3.7677
11:18:57|3.7677
11:18:58|3.7677
11:18:59|3.7677
11:18:59|3.7677
11:19:00|3.7676
11:19:01|3.7662
11:19:03|3.7655
11:19:03|3.7655
11:19:05|3.7655
11:19:06|3.7655
11:19:07|3.7622
11:19:08|3.7623
11:19:09|3.761
11:19:10|3.761
11:19:11|3.761
11:19:12|3.761
11:19:13|3.761
11:19:14|3.761
11:19:15|3.7602
11:19:16|3.7602
11:19:17|3.7602
11:19:18|3.7602
11:19:19|3.7602
11:19:20|3.7612
11:19:21|3.7612
11:19:22|3.7612
11:19:24|3.7612
11:19:25|3.761
11:19:25|3.761
11:19:27|3.761
11:19:27|3.76
11:19:28|3.7588
11:19:30|3.7583
11:19:30|3.7583
11:19:31|3.7583
11:19:33|3.7601
11:19:34|3.7582
11:19:35|3.758
11:19:36|3.758
11:19:37|3.758
11:19:38|3.7599
11:19:39|3.7599
11:19:40|3.759
11:19:41|3.759
11:19:42|3.7594
11:19:43|3.7594
11:19:45|3.7588
11:19:45|3.7613
11:19:47|3.7613
11:19:48|3.7613
11:19:49|3.7613
11:19:49|3.7613
11:19:51|3.7613
11:19:51|3.7613
11:19:53|3.7613
11:19:54|3.762
11:19:55|3.762
11:19:55|3.762
11:19:57|3.762
11:19:57|3.7623
11:19:59|3.7623
11:19:59|3.7623
11:20:01|3.7623
11:20:02|3.762
11:20:02|3.762
11:20:04|3.762
11:20:05|3.7584
11:20:05|3.7584
11:20:07|3.7584
11:20:08|3.7602
11:20:09|3.7602
11:20:09|3.7602
11:20:11|3.7602
11:20:11|3.7602
11:20:12|3.7602
11:20:13|3.7612
11:20:15|3.7612
11:20:16|3.7612
11:20:17|3.7624
11:20:18|3.7632
11:20:19|3.7632
11:20:20|3.7632
11:20:21|3.7632
11:20:22|3.7638
11:20:23|3.7638
11:20:24|3.7638
11:20:26|3.764
11:20:27|3.764
11:20:27|3.764
11:20:28|3.7648
11:20:30|3.7648
11:20:31|3.7648
11:20:31|3.7648
11:20:33|3.7658
11:20:33|3.7647
11:20:35|3.7647
11:20:36|3.7656
11:20:37|3.7656
11:20:38|3.7656
11:20:39|3.766
11:20:40|3.766
11:20:41|3.766
11:20:42|3.766
11:20:43|3.766
11:20:44|3.7671
11:20:45|3.7677
11:20:46|3.7677
11:20:47|3.7677
11:20:48|3.7677
11:20:49|3.7696
11:20:50|3.7696
11:20:51|3.7696
11:20:52|3.7696
11:20:53|3.7696
11:20:54|3.7668
11:20:55|3.7668
11:20:56|3.7668
11:20:59|3.7668
11:20:59|3.7701
11:21:01|3.7701
11:21:01|3.7695
11:21:02|3.7695
11:21:04|3.7679
11:21:04|3.7696
11:21:05|3.7712
11:21:07|3.7712
11:21:08|3.7712
11:21:08|3.7711
11:21:09|3.7711
11:21:10|3.7711
11:21:11|3.7707
11:21:12|3.7707
11:21:13|3.7708
11:21:15|3.7708
11:21:15|3.771
11:21:17|3.7697
11:21:19|3.7697
11:21:19|3.7697
11:21:20|3.7697
11:21:22|3.7697
11:21:23|3.7697
11:21:24|3.7697
11:21:25|3.771
11:21:26|3.771
11:21:27|3.771
11:21:28|3.771
11:21:29|3.771
11:21:30|3.771
11:21:32|3.7711
11:21:33|3.7711
11:21:34|3.7711
11:21:34|3.7726
11:21:36|3.7726
11:21:37|3.7726
11:21:38|3.7726
11:21:39|3.7726
11:21:40|3.7726
11:21:41|3.7726
11:21:43|3.7726
11:21:44|3.7726
11:21:44|3.7726
11:21:45|3.7726
11:21:46|3.7726
11:21:47|3.7726
11:21:48|3.771
11:21:49|3.7691
11:21:50|3.771
11:21:51|3.771
11:21:52|3.771
11:21:56|3.767
11:21:57|3.767
11:21:58|3.767
11:21:58|3.766
11:21:59|3.7656
11:22:01|3.7656
11:22:01|3.7656
11:22:03|3.7627
11:22:03|3.7627
11:22:05|3.7627
11:22:06|3.7627
11:22:06|3.7627
11:22:07|3.7608
11:22:08|3.7608
11:22:10|3.7619
11:22:11|3.7619
11:22:11|3.7619
11:22:12|3.7598
11:22:13|3.761
11:22:14|3.761
11:22:16|3.7608
11:22:16|3.7604
11:22:18|3.7601
11:22:18|3.7601
11:22:19|3.7601
11:22:21|3.7601
11:22:21|3.7601
11:22:23|3.7595
11:22:23|3.762
11:22:24|3.762
11:22:26|3.7611
11:22:27|3.7611
11:22:27|3.7611
11:22:29|3.7611
11:22:30|3.7611
11:22:30|3.7614
11:22:32|3.7614
11:22:33|3.763
11:22:34|3.763
11:22:35|3.7612
11:22:36|3.7615
11:22:38|3.7629
11:22:38|3.7634
11:22:40|3.7631
11:22:41|3.7631
11:22:41|3.7631
11:22:42|3.7631
11:22:44|3.7622
11:22:45|3.7622
11:22:46|3.7622
11:22:47|3.7624
11:22:48|3.7624
11:22:48|3.7626
11:22:50|3.7615
11:22:50|3.7617
11:22:52|3.7617
11:22:52|3.7626
11:22:54|3.7626
11:22:55|3.7626
11:22:56|3.7626
11:22:56|3.7626
11:22:58|3.7626
11:22:59|3.7626
11:22:59|3.7626
11:23:01|3.7626
11:23:02|3.7653
11:23:02|3.7653
11:23:04|3.7653
11:23:06|3.7653
11:23:07|3.7625
11:23:08|3.7582
11:23:08|3.7603
11:23:09|3.7603
11:23:11|3.7603
11:23:11|3.7633
11:23:12|3.7633
11:23:13|3.7633
11:23:14|3.7648
11:23:15|3.765
11:23:17|3.765
11:23:17|3.765
11:23:18|3.765
11:23:19|3.765
11:23:20|3.765
11:23:21|3.765
11:23:22|3.765
11:23:24|3.765
11:23:25|3.7636
11:23:25|3.7643
11:23:27|3.7643
11:23:28|3.7642
11:23:29|3.765
11:23:30|3.765
11:23:31|3.765
11:23:32|3.7648
11:23:34|3.7646
11:23:35|3.7646
11:23:36|3.7646
11:23:36|3.7646
11:23:37|3.7646
11:23:39|3.7655
11:23:39|3.7655
11:23:40|3.7655
11:23:42|3.7672
11:23:42|3.7672
11:23:44|3.7672
11:23:44|3.7672
11:23:46|3.7687
11:23:47|3.7691
11:23:47|3.7696
11:23:49|3.7697
11:23:50|3.7697
11:23:51|3.7697
11:23:52|3.7697
11:23:52|3.7697
11:23:54|3.7697
11:23:55|3.7696
11:23:56|3.7696
11:23:57|3.769
11:23:58|3.769
11:24:00|3.769
11:24:01|3.7675
11:24:01|3.7682
11:24:03|3.7682
11:24:04|3.7687
11:24:05|3.7692
11:24:07|3.7683
11:24:07|3.767
11:24:08|3.767
11:24:10|3.767
11:24:10|3.7679
11:24:12|3.7679
11:24:13|3.7679
11:24:14|3.7686
11:24:14|3.7701
11:24:15|3.7705
11:24:16|3.7718
11:24:17|3.7718
11:24:18|3.7718
11:24:20|3.7721
11:24:20|3.7721
11:24:21|3.7721
11:24:23|3.7721
11:24:23|3.7721
11:24:24|3.7732
11:24:25|3.7732
11:24:26|3.7732
11:24:27|3.7707
11:24:28|3.7707
11:24:30|3.7707
11:24:31|3.7707
11:24:32|3.7707
11:24:33|3.7691
11:24:35|3.7691
11:24:35|3.7703
11:24:36|3.7703
11:24:38|3.7703
11:24:38|3.7703
11:24:40|3.7708
11:24:41|3.7709
11:24:41|3.7709
11:24:42|3.7709
11:24:43|3.7709
11:24:45|3.7709
11:24:46|3.7709
11:24:47|3.7709
11:24:48|3.7709
11:24:49|3.7702
11:24:50|3.7703
11:24:51|3.7703
11:24:52|3.7703
11:24:53|3.7676
11:24:54|3.7676
11:24:55|3.7676
11:24:56|3.7676
11:24:57|3.7676
11:24:58|3.7684
11:24:59|3.7684
11:25:00|3.7684
11:25:01|3.7684
11:25:02|3.7684
11:25:04|3.7684
11:25:04|3.7661
11:25:05|3.7661
11:25:06|3.766
11:25:07|3.7661
11:25:08|3.7661
11:25:09|3.765
11:25:10|3.765
11:25:13|3.7657
11:25:13|3.7657
11:25:14|3.7657
11:25:15|3.7663
11:25:16|3.7657
11:25:17|3.7657
11:25:19|3.766
11:25:20|3.7652
11:25:21|3.7651
11:25:21|3.7666
11:25:23|3.7666
11:25:24|3.7666
11:25:25|3.7689
11:25:26|3.7689
11:25:27|3.7689
11:25:28|3.7689
11:25:29|3.769
11:25:30|3.769
11:25:32|3.7694
11:25:32|3.7694
11:25:34|3.7694
11:25:34|3.7701
11:25:36|3.7694
11:25:36|3.7694
11:25:37|3.7694
11:25:38|3.7694
11:25:40|3.7704
11:25:40|3.7704
11:25:42|3.7712
11:25:42|3.7717
11:25:44|3.7722
11:25:45|3.7722
11:25:46|3.7716
11:25:46|3.7716
11:25:47|3.7688
11:25:48|3.7688
11:25:50|3.7688
11:25:51|3.7688
11:25:52|3.7688
11:25:53|3.7688
11:25:53|3.7672
11:25:55|3.7672
11:25:55|3.7672
11:25:57|3.7672
11:25:58|3.7672
11:25:59|3.7677
11:26:00|3.7677
11:26:01|3.7678
11:26:02|3.7678
11:26:03|3.7682
11:26:04|3.7682
11:26:05|3.7664
11:26:06|3.7664
11:26:07|3.7664
11:26:08|3.766
11:26:09|3.766
11:26:10|3.766
11:26:11|3.7651
11:26:12|3.7651
11:26:13|3.7651
11:26:14|3.7651
11:26:15|3.7668
11:26:16|3.7683
11:26:17|3.7683
11:26:18|3.7686
11:26:19|3.7686
11:26:20|3.77
11:26:21|3.7708
11:26:23|3.7702
11:26:23|3.7696
11:26:24|3.7696
11:26:25|3.7696
11:26:26|3.7696
11:26:27|3.7691
11:26:29|3.7691
11:26:30|3.769
11:26:32|3.7686
11:26:33|3.7686
11:26:34|3.7682
11:26:34|3.7675
11:26:36|3.7675
11:26:37|3.7675
11:26:38|3.7675
11:26:39|3.7675
11:26:40|3.7675
11:26:41|3.7675
11:26:42|3.7672
11:26:43|3.7675
11:26:44|3.7669
11:26:45|3.7669
11:26:46|3.7669
11:26:48|3.7669
11:26:49|3.7669
11:26:50|3.7669
11:26:51|3.768
11:26:52|3.768
11:26:52|3.768
11:26:54|3.768
11:26:55|3.768
11:26:56|3.768
11:26:56|3.768
11:26:58|3.768
11:26:58|3.768
11:26:59|3.7695
11:27:01|3.7695
11:27:02|3.7695
11:27:03|3.7695
11:27:04|3.7695
11:27:05|3.769
11:27:06|3.7675
11:27:07|3.7675
11:27:08|3.7675
11:27:09|3.7675
11:27:10|3.7675
11:27:11|3.768
11:27:12|3.7703
11:27:13|3.7703
11:27:14|3.7703
11:27:15|3.7703
11:27:16|3.7705
11:27:17|3.7705
11:27:18|3.7705
11:27:19|3.7705
11:27:20|3.7705
11:27:21|3.7705
11:27:22|3.7705
11:27:23|3.7705
11:27:24|3.7699
11:27:25|3.7699
11:27:26|3.7699
11:27:27|3.7685
11:27:28|3.7685
11:27:29|3.7685
11:27:31|3.7685
11:27:32|3.7685
11:27:33|3.7668
11:27:34|3.7668
11:27:35|3.7665
11:27:36|3.7665
11:27:38|3.7665
11:27:38|3.7665
11:27:40|3.7665
11:27:41|3.7665
11:27:42|3.7665
11:27:43|3.7673
11:27:44|3.7673
11:27:45|3.7673
11:27:46|3.7676
11:27:48|3.7676
11:27:49|3.766
11:27:50|3.766
11:27:51|3.766
11:27:51|3.7669
11:27:53|3.7669
11:27:54|3.7674
11:27:54|3.7674
11:27:56|3.7674
11:27:56|3.7674
11:27:58|3.7674
11:27:58|3.7675
11:28:00|3.7675
11:28:00|3.7666
11:28:02|3.7666
11:28:02|3.766
11:28:04|3.766
11:28:05|3.765
11:28:05|3.764
11:28:07|3.764
11:28:08|3.764
11:28:09|3.764
11:28:10|3.762
11:28:11|3.7607
11:28:12|3.7607
11:28:13|3.7607
11:28:14|3.7607
11:28:15|3.7607
11:28:16|3.7636
11:28:17|3.7636
11:28:18|3.7623
11:28:19|3.7623
11:28:21|3.7623
11:28:22|3.7617
11:28:22|3.7607
11:28:23|3.7607
11:28:24|3.7614
11:28:26|3.7614
11:28:27|3.7614
11:28:27|3.759
11:28:29|3.759
11:28:30|3.761
11:28:32|3.7596
11:28:32|3.7592
11:28:33|3.7592
11:28:34|3.7592
11:28:36|3.7592
11:28:37|3.7592
11:28:38|3.7592
11:28:39|3.7592
11:28:40|3.7611
11:28:41|3.7606
11:28:43|3.7606
11:28:44|3.7611
11:28:45|3.7611
11:28:45|3.7611
11:28:47|3.7624
11:28:47|3.7624
11:28:49|3.7624
11:28:49|3.7601
11:28:51|3.7601
11:28:51|3.7615
11:28:52|3.7615
11:28:53|3.7624
11:28:54|3.7624
11:28:55|3.7624
11:28:56|3.7624
11:28:57|3.7611
11:28:58|3.7611
11:29:00|3.7604
11:29:01|3.7604
11:29:02|3.7604
11:29:03|3.7604
11:29:04|3.7604
11:29:05|3.7604
11:29:06|3.7575
11:29:07|3.7575
11:29:08|3.7572
11:29:09|3.7572
11:29:10|3.7572
11:29:11|3.7572
11:29:12|3.7565
11:29:13|3.7565
11:29:14|3.7561
11:29:15|3.7544
11:29:16|3.7579
11:29:17|3.759
11:29:18|3.759
11:29:19|3.7591
11:29:21|3.7591
11:29:21|3.7592
11:29:22|3.7613
11:29:23|3.7613
11:29:24|3.7612
11:29:25|3.7612
11:29:26|3.7624
11:29:27|3.7624
11:29:28|3.7617
11:29:30|3.7617
11:29:31|3.7588
11:29:32|3.7588
11:29:34|3.7577
11:29:34|3.7581
11:29:36|3.7581
11:29:38|3.7574
11:29:39|3.7589
11:29:40|3.7589
11:29:41|3.7589
11:29:42|3.7589
11:29:43|3.7589
11:29:44|3.7589
11:29:45|3.7589
11:29:46|3.7568
11:29:47|3.7562
11:29:48|3.7551
11:29:49|3.7551
11:29:50|3.7541
11:29:51|3.755
11:29:52|3.755
11:29:53|3.755
11:29:54|3.755
11:29:55|3.7545
11:29:56|3.7545
11:29:57|3.7545
11:29:58|3.753
11:29:59|3.753
11:30:00|3.7541
11:30:01|3.7538
11:30:03|3.751
11:30:03|3.751
11:30:04|3.751
11:30:05|3.751
11:30:07|3.7508
11:30:07|3.7508
11:30:09|3.7508
11:30:09|3.7508
11:30:10|3.7508
11:30:11|3.7508
11:30:13|3.7531
11:30:13|3.7531
11:30:14|3.7531
11:30:16|3.7531
11:30:16|3.7531
11:30:17|3.7527
11:30:18|3.7528
11:30:19|3.7528
11:30:20|3.753
11:30:21|3.7524
11:30:23|3.7524
11:30:24|3.7508
11:30:24|3.7508
11:30:25|3.7505
11:30:27|3.7486
11:30:27|3.7486
11:30:29|3.7476
11:30:29|3.7468
11:30:31|3.7468
11:30:33|3.7468
11:30:34|3.7457
11:30:35|3.745
11:30:35|3.7428
11:30:36|3.7416
11:30:38|3.7433
11:30:39|3.743
11:30:40|3.743
11:30:41|3.743
11:30:42|3.743
11:30:42|3.743
11:30:44|3.743
11:30:46|3.7424
11:30:47|3.7424
11:30:47|3.7443
11:30:48|3.7443
11:30:50|3.7443
11:30:51|3.7443
11:30:52|3.7443
11:30:52|3.7435
11:30:54|3.7435
11:30:55|3.7435
11:30:56|3.7436
11:30:57|3.7431
11:30:58|3.7431
11:30:59|3.743
11:31:00|3.743
11:31:01|3.7435
11:31:02|3.7435
11:31:03|3.7459
11:31:05|3.7472
11:31:05|3.7472
11:31:07|3.7454
11:31:07|3.7461
11:31:09|3.7463
11:31:10|3.7463
11:31:10|3.7467
11:31:11|3.7468
11:31:12|3.7468
11:31:13|3.7456
11:31:14|3.7457
11:31:15|3.7457
11:31:16|3.7459
11:31:17|3.7451
11:31:18|3.7456
11:31:20|3.7456
11:31:21|3.7485
11:31:21|3.7485
11:31:22|3.7485
11:31:23|3.7485
11:31:25|3.748
11:31:25|3.7479
11:31:27|3.7479
11:31:27|3.7479
11:31:29|3.747
11:31:30|3.747
11:31:30|3.747
11:31:32|3.7481
11:31:33|3.7496
11:31:35|3.7512
11:31:36|3.7511
11:31:37|3.7511
11:31:38|3.7511
11:31:38|3.7511
11:31:41|3.7502
11:31:42|3.7502
11:31:42|3.7502
11:31:44|3.7502
11:31:45|3.7502
11:31:46|3.7502
11:31:47|3.7502
11:31:48|3.7502
11:31:49|3.7502
11:31:50|3.7485
11:31:51|3.7485
11:31:52|3.7485
11:31:53|3.7485
11:31:54|3.7485
11:31:55|3.7485
11:31:56|3.7485
11:31:57|3.7484
11:31:59|3.7484
11:32:01|3.75
11:32:01|3.75
11:32:02|3.75
11:32:03|3.7473
11:32:04|3.7464
11:32:05|3.7431
11:32:06|3.7431
11:32:08|3.7431
11:32:08|3.7431
11:32:09|3.7431
11:32:10|3.745
11:32:11|3.745
11:32:13|3.745
11:32:13|3.745
11:32:15|3.745
11:32:16|3.7466
11:32:16|3.7466
11:32:17|3.7461
11:32:18|3.7459
11:32:19|3.7459
11:32:21|3.7459
11:32:21|3.7459
11:32:22|3.7442
11:32:23|3.7442
11:32:24|3.7444
11:32:26|3.7444
11:32:26|3.7444
11:32:28|3.7444
11:32:28|3.7444
11:32:29|3.7444
11:32:30|3.7444
11:32:32|3.7444
11:32:33|3.7485
11:32:33|3.7485
11:32:35|3.7483
11:32:36|3.7483
11:32:37|3.7483
11:32:38|3.7483
11:32:40|3.7471
11:32:41|3.7465
11:32:42|3.745
11:32:43|3.745
11:32:44|3.745
11:32:45|3.745
11:32:45|3.745
11:32:47|3.7463
11:32:47|3.7463
11:32:49|3.7463
11:32:50|3.7492
11:32:50|3.7492
11:32:52|3.7492
11:32:53|3.7487
11:32:54|3.7487
11:32:55|3.7474
11:32:56|3.7473
11:32:57|3.7473
11:32:58|3.7473
11:32:59|3.7483
11:33:01|3.7469
11:33:02|3.7468
11:33:02|3.7468
11:33:03|3.7468
11:33:05|3.7462
11:33:06|3.7453
11:33:07|3.7465
11:33:07|3.7465
11:33:08|3.7482
11:33:09|3.7482
11:33:10|3.7482
11:33:11|3.7482
11:33:12|3.7459
11:33:13|3.7459
11:33:14|3.7459
11:33:15|3.7467
11:33:16|3.7459
11:33:17|3.7458
11:33:18|3.7458
11:33:19|3.745
11:33:20|3.7429
11:33:21|3.7429
11:33:22|3.745
11:33:23|3.7455
11:33:25|3.7455
11:33:25|3.7455
11:33:26|3.7455
11:33:27|3.7455
11:33:28|3.7455
11:33:30|3.7456
11:33:30|3.7456
11:33:31|3.7471
11:33:33|3.7476
11:33:34|3.7499
11:33:36|3.7489
11:33:37|3.7474
11:33:38|3.7459
11:33:40|3.745
11:33:41|3.7448
11:33:42|3.7448
11:33:43|3.7448
11:33:44|3.7448
11:33:45|3.7448
11:33:46|3.7473
11:33:47|3.7473
11:33:48|3.7473
11:33:49|3.7465
11:33:51|3.7465
11:33:51|3.7465
11:33:52|3.7426
11:33:53|3.7421
11:33:54|3.7393
11:33:55|3.7428
11:33:57|3.7432
11:33:57|3.7432
11:33:59|3.7432
11:34:00|3.7429
11:34:01|3.742
11:34:02|3.7412
11:34:03|3.742
11:34:04|3.7437
11:34:05|3.7437
11:34:06|3.7437
11:34:08|3.7448
11:34:08|3.7464
11:34:10|3.7464
11:34:11|3.7464
11:34:12|3.7464
11:34:14|3.7458
11:34:14|3.7459
11:34:15|3.7466
11:34:16|3.7466
11:34:17|3.7466
11:34:18|3.7465
11:34:19|3.7465
11:34:20|3.7437
11:34:22|3.7437
11:34:22|3.744
11:34:23|3.744
11:34:24|3.7442
11:34:26|3.7442
11:34:26|3.7442
11:34:27|3.7442
11:34:28|3.7442
11:34:30|3.7452
11:34:30|3.7449
11:34:31|3.7449
11:34:33|3.7432
11:34:33|3.7432
11:34:35|3.7432
11:34:37|3.7423
11:34:38|3.7437
11:34:39|3.7429
11:34:40|3.7429
11:34:41|3.7444
11:34:42|3.7443
11:34:43|3.7443
11:34:44|3.7443
11:34:45|3.7435
11:34:46|3.7447
11:34:47|3.7447
11:34:48|3.7447
11:34:49|3.7447
11:34:50|3.7447
11:34:52|3.7447
11:34:52|3.7447
11:34:53|3.7464
11:34:54|3.747
11:34:56|3.748
11:34:56|3.748
11:34:57|3.7473
11:34:59|3.7473
11:35:00|3.7503
11:35:00|3.7503
11:35:01|3.7503
11:35:02|3.7486
11:35:04|3.7486
11:35:05|3.7469
11:35:05|3.7448
11:35:07|3.7448
11:35:07|3.7448
11:35:08|3.7448
11:35:09|3.7448
11:35:10|3.7448
11:35:11|3.7448
11:35:12|3.7448
11:35:13|3.7456
11:35:14|3.7456
11:35:15|3.7474
11:35:16|3.7479
11:35:17|3.749
11:35:19|3.749
11:35:20|3.7442
11:35:20|3.7442
11:35:21|3.7445
11:35:23|3.7469
11:35:24|3.7469
11:35:25|3.7469
11:35:25|3.7439
11:35:26|3.7439
11:35:27|3.7439
11:35:28|3.7439
11:35:30|3.7439
11:35:30|3.7439
11:35:31|3.7439
11:35:33|3.7435
11:35:33|3.7435
11:35:35|3.7438
11:35:35|3.7438
11:35:37|3.743
11:35:38|3.743
11:35:40|3.7444
11:35:40|3.7444
11:35:42|3.7444
11:35:44|3.7444
11:35:44|3.7447
11:35:46|3.7429
11:35:46|3.7422
11:35:47|3.7422
11:35:48|3.7422
11:35:49|3.7422
11:35:51|3.7438
11:35:52|3.7438
11:35:53|3.7438
11:35:54|3.7438
11:35:55|3.7438
11:35:55|3.7438
11:35:57|3.7435
11:35:58|3.7435
11:35:59|3.7435
11:36:00|3.7434
11:36:00|3.7416
11:36:02|3.7416
11:36:03|3.7416
11:36:04|3.7416
11:36:05|3.7416
11:36:06|3.7416
11:36:07|3.7411
11:36:09|3.7411
11:36:09|3.7435
11:36:10|3.7435
11:36:12|3.7435
11:36:12|3.7435
11:36:14|3.7435
11:36:15|3.7428
11:36:16|3.7443
11:36:17|3.7457
11:36:18|3.7457
11:36:19|3.7457
11:36:20|3.7457
11:36:21|3.7457
11:36:21|3.7462
11:36:23|3.7462
11:36:23|3.7462
11:36:25|3.7455
11:36:25|3.7455
11:36:27|3.7455
11:36:28|3.7455
11:36:28|3.7455
11:36:30|3.7455
11:36:31|3.7452
11:36:32|3.7434
11:36:33|3.7434
11:36:33|3.7434
11:36:34|3.7431
11:36:36|3.7431
11:36:37|3.7431
11:36:39|3.7431
11:36:39|3.7431
11:36:41|3.7431
11:36:41|3.7426
11:36:43|3.7426
11:36:44|3.7426
11:36:45|3.7426
11:36:46|3.7417
11:36:47|3.7417
11:36:48|3.7441
11:36:49|3.744
11:36:50|3.7444
11:36:51|3.7446
11:36:52|3.7432
11:36:53|3.7432
11:36:54|3.7432
11:36:56|3.7432
11:36:57|3.7432
11:36:57|3.744
11:36:58|3.744
11:37:00|3.7452
11:37:01|3.7452
11:37:02|3.7452
11:37:03|3.7452
11:37:04|3.7496
11:37:05|3.7496
11:37:06|3.7496
11:37:07|3.7529
11:37:07|3.7528
11:37:08|3.7536
11:37:10|3.7525
11:37:11|3.7525
11:37:11|3.7503
11:37:14|3.7503
11:37:14|3.7503
11:37:15|3.7501
11:37:16|3.7494
11:37:17|3.7482
11:37:18|3.7482
11:37:20|3.7482
11:37:21|3.7475
11:37:21|3.7475
11:37:23|3.7486
11:37:23|3.7503
11:37:25|3.7491
11:37:26|3.7485
11:37:27|3.7485
11:37:28|3.7493
11:37:29|3.7493
11:37:29|3.7493
11:37:31|3.7493
11:37:31|3.7503
11:37:32|3.7503
11:37:34|3.7503
11:37:34|3.7477
11:37:36|3.7477
11:37:37|3.7477
11:37:38|3.7477
11:37:39|3.745
11:37:40|3.745
11:37:42|3.745
11:37:43|3.745
11:37:44|3.7459
11:37:44|3.7459
11:37:46|3.7459
11:37:47|3.7459
11:37:48|3.7459
11:37:48|3.7459
11:37:50|3.7459
11:37:51|3.7459
11:37:52|3.7463
11:37:53|3.7454
11:37:54|3.7454
11:37:55|3.7454
11:37:55|3.7454
11:37:57|3.7454
11:37:58|3.7445
11:37:59|3.7431
11:38:00|3.7415
11:38:01|3.7428
11:38:02|3.7425
11:38:03|3.7438
11:38:05|3.7438
11:38:05|3.7438
11:38:07|3.7461
11:38:08|3.7482
11:38:09|3.7506
11:38:10|3.7506
11:38:10|3.7506
11:38:12|3.7506
11:38:13|3.7488
11:38:14|3.7488
11:38:15|3.7488
11:38:16|3.7489
11:38:16|3.7489
11:38:17|3.7489
11:38:19|3.7494
11:38:19|3.7494
11:38:20|3.7494
11:38:21|3.75
11:38:22|3.75
11:38:24|3.7512
11:38:25|3.75
11:38:26|3.75
11:38:27|3.75
11:38:29|3.7499
11:38:29|3.7517
11:38:30|3.7517
11:38:31|3.7517
11:38:32|3.7517
11:38:34|3.7517
11:38:34|3.7517
11:38:35|3.7497
11:38:37|3.7498
11:38:37|3.7497
11:38:39|3.7497
11:38:40|3.7497
11:38:41|3.7497
11:38:42|3.7497
11:38:44|3.7497
11:38:45|3.7546
11:38:46|3.754
11:38:47|3.754
11:38:48|3.754
11:38:49|3.7524
11:38:50|3.7524
11:38:51|3.7524
11:38:52|3.7531
11:38:53|3.7531
11:38:54|3.7531
11:38:55|3.7531
11:38:56|3.7531
11:38:57|3.7531
11:38:58|3.7531
11:38:59|3.7531
11:39:00|3.7531
11:39:01|3.7537
11:39:02|3.7528
11:39:03|3.7528
11:39:04|3.7528
11:39:05|3.7528
11:39:07|3.7528
11:39:08|3.7528
11:39:08|3.7517
11:39:10|3.7517
11:39:11|3.7517
11:39:12|3.7517
11:39:13|3.7517
11:39:15|3.7555
11:39:16|3.7555
11:39:16|3.7569
11:39:18|3.7569
11:39:18|3.7569
11:39:19|3.7569
11:39:20|3.7569
11:39:21|3.7563
11:39:22|3.7561
11:39:24|3.7576
11:39:24|3.7576
11:39:25|3.7576
11:39:26|3.7576
11:39:27|3.7576
11:39:28|3.7576
11:39:29|3.7576
11:39:30|3.7576
11:39:31|3.7576
11:39:32|3.7602
11:39:33|3.7602
11:39:34|3.76
11:39:36|3.76
11:39:36|3.76
11:39:37|3.76
11:39:38|3.76
11:39:40|3.76
11:39:41|3.7596
11:39:42|3.7598
11:39:43|3.7598
11:39:45|3.7598
11:39:45|3.7598
11:39:46|3.7598
11:39:48|3.7603
11:39:49|3.7603
11:39:49|3.7603
11:39:51|3.7603
11:39:52|3.7603
11:39:53|3.7603
11:39:55|3.7603
11:39:55|3.7603
11:39:57|3.7603
11:39:57|3.7603
11:39:58|3.7612
11:39:59|3.7612
11:40:01|3.7612
11:40:02|3.7612
11:40:03|3.7612
11:40:04|3.7619
11:40:05|3.7602
11:40:07|3.7584
11:40:08|3.7593
11:40:09|3.7593
11:40:10|3.7593
11:40:11|3.7593
11:40:11|3.7593
11:40:13|3.7607
11:40:14|3.7607
11:40:15|3.7607
11:40:16|3.7614
11:40:17|3.7614
11:40:18|3.7616
11:40:18|3.7616
11:40:19|3.76
11:40:21|3.76
11:40:22|3.7605
11:40:22|3.7609
11:40:24|3.7609
11:40:25|3.7619
11:40:26|3.7605
11:40:27|3.7605
11:40:28|3.7596
11:40:29|3.7596
11:40:30|3.7596
11:40:31|3.7588
11:40:32|3.7588
11:40:33|3.7588
11:40:34|3.7588
11:40:35|3.7588
11:40:36|3.7588
11:40:37|3.7588
11:40:38|3.7606
11:40:39|3.7606
11:40:40|3.7611
11:40:41|3.7611
11:40:42|3.7608
11:40:44|3.7608
11:40:45|3.7612
11:40:46|3.7612
11:40:47|3.7612
11:40:48|3.7612
11:40:49|3.7612
11:40:50|3.7615
11:40:51|3.7588
11:40:52|3.7588
11:40:53|3.7588
11:40:54|3.7588
11:40:55|3.7606
11:40:56|3.7604
11:40:58|3.7604
11:40:58|3.7604
11:40:59|3.7604
11:41:00|3.7607
11:41:01|3.7607
11:41:03|3.7607
11:41:03|3.7598
11:41:04|3.7598
11:41:05|3.7598
11:41:07|3.7598
11:41:07|3.7583
11:41:09|3.7583
11:41:10|3.7583
11:41:10|3.7583
11:41:12|3.7583
11:41:13|3.7615
11:41:13|3.7615
11:41:15|3.7626
11:41:16|3.7627
11:41:17|3.7627
11:41:17|3.7624
11:41:18|3.762
11:41:20|3.7612
11:41:21|3.7612
11:41:22|3.7612
11:41:23|3.762
11:41:24|3.7631
11:41:25|3.7631
11:41:26|3.7632
11:41:27|3.7632
11:41:28|3.7632
11:41:28|3.7632
11:41:30|3.7632
11:41:31|3.7654
11:41:32|3.7646
11:41:33|3.7646
11:41:34|3.7646
11:41:35|3.7658
11:41:36|3.7664
11:41:37|3.7664
11:41:38|3.7659
11:41:39|3.764
11:41:40|3.7652
11:41:41|3.7652
11:41:42|3.765
11:41:43|3.765
11:41:44|3.7651
11:41:45|3.7642
11:41:46|3.7642
11:41:48|3.7642
11:41:49|3.7651
11:41:50|3.7651
11:41:52|3.7653
11:41:53|3.7666
11:41:53|3.7661
11:41:54|3.7661
11:41:55|3.7661
11:41:56|3.7661
11:41:58|3.7661
11:41:59|3.7664
11:41:59|3.7671
11:42:00|3.7671
11:42:02|3.766
11:42:02|3.7668
11:42:03|3.7661
11:42:05|3.7666
11:42:05|3.7666
11:42:06|3.7665
11:42:08|3.7665
11:42:08|3.7665
11:42:10|3.7665
11:42:10|3.7665
11:42:11|3.7672
11:42:12|3.7672
11:42:13|3.7672
11:42:15|3.7672
11:42:16|3.7678
11:42:16|3.7677
11:42:17|3.7687
11:42:18|3.7687
11:42:20|3.768
11:42:20|3.7686
11:42:22|3.768
11:42:23|3.7684
11:42:24|3.7684
11:42:25|3.7676
11:42:26|3.7678
11:42:27|3.7676
11:42:28|3.7676
11:42:29|3.7676
11:42:30|3.7676
11:42:31|3.7662
11:42:32|3.7662
11:42:33|3.7662
11:42:34|3.7662
11:42:35|3.7653
11:42:36|3.7653
11:42:37|3.7653
11:42:38|3.7695
11:42:39|3.7695
11:42:40|3.7693
11:42:41|3.7685
11:42:42|3.7685
11:42:43|3.7677
11:42:44|3.7677
11:42:45|3.7677
11:42:47|3.7677
11:42:48|3.7677
11:42:49|3.7677
11:42:50|3.7666
11:42:51|3.7665
11:42:52|3.7665
11:42:53|3.7665
11:42:54|3.7665
11:42:55|3.7654
11:42:56|3.7657
11:42:57|3.7663
11:42:59|3.7663
11:42:59|3.7663
11:43:01|3.7663
11:43:02|3.7658
11:43:02|3.7658
11:43:03|3.7659
11:43:04|3.7659
11:43:05|3.7642
11:43:06|3.7645
11:43:08|3.7654
11:43:08|3.7666
11:43:10|3.7666
11:43:11|3.7666
11:43:12|3.764
11:43:12|3.764
11:43:13|3.764
11:43:16|3.7646
11:43:16|3.7646
11:43:18|3.7641
11:43:18|3.764
11:43:19|3.764
11:43:20|3.764
11:43:21|3.7634
11:43:22|3.7616
11:43:23|3.7602
11:43:24|3.7616
11:43:25|3.7616
11:43:26|3.7598
11:43:28|3.7594
11:43:28|3.7594
11:43:30|3.7594
11:43:30|3.7555
11:43:32|3.7555
11:43:32|3.7555
11:43:33|3.7555
11:43:34|3.7555
11:43:35|3.7555
11:43:36|3.7555
11:43:37|3.7555
11:43:39|3.7552
11:43:39|3.7552
11:43:40|3.7532
11:43:42|3.7532
11:43:43|3.7532
11:43:44|3.7532
11:43:45|3.7532
11:43:46|3.7536
11:43:47|3.7514
11:43:48|3.7532
11:43:49|3.7532
11:43:51|3.7532
11:43:52|3.7528
11:43:53|3.7528
11:43:53|3.7537
11:43:54|3.7537
11:43:55|3.7537
11:43:57|3.7537
11:43:58|3.7537
11:43:59|3.7554
11:43:59|3.7554
11:44:00|3.7554
11:44:02|3.756
11:44:03|3.756
11:44:04|3.7537
11:44:05|3.7537
11:44:06|3.7545
11:44:07|3.7545
11:44:08|3.757
11:44:09|3.757
11:44:10|3.757
11:44:11|3.7575
11:44:12|3.7575
11:44:13|3.7575
11:44:14|3.7575
11:44:15|3.7575
11:44:16|3.7587
11:44:17|3.7587
11:44:18|3.7587
11:44:19|3.7587
11:44:20|3.7564
11:44:21|3.7564
11:44:22|3.7564
11:44:23|3.7588
11:44:24|3.7588
11:44:25|3.7588
11:44:26|3.7588
11:44:27|3.7588
11:44:28|3.7592
11:44:29|3.7592
11:44:30|3.761
11:44:31|3.761
11:44:32|3.7628
11:44:33|3.7629
11:44:34|3.7631
11:44:35|3.7631
11:44:36|3.7606
11:44:37|3.7602
11:44:38|3.7608
11:44:39|3.7598
11:44:40|3.7606
11:44:41|3.7606
11:44:42|3.7606
11:44:43|3.7606
11:44:44|3.7606
11:44:46|3.7606
11:44:46|3.7606
11:44:48|3.7606
11:44:48|3.7606
11:44:50|3.7606
11:44:51|3.7606
11:44:52|3.7606
11:44:53|3.7592
11:44:54|3.7592
11:44:55|3.7592
11:44:56|3.7592
11:44:58|3.7604
11:44:59|3.7604
11:45:00|3.7604
11:45:01|3.7604
11:45:02|3.7604
11:45:04|3.7604
11:45:04|3.7612
11:45:05|3.7612
11:45:06|3.7593
11:45:08|3.7576
11:45:08|3.7576
11:45:10|3.7568
11:45:11|3.7568
11:45:11|3.7568
11:45:12|3.7587
11:45:13|3.7578
11:45:15|3.7578
11:45:16|3.7605
11:45:17|3.7605
11:45:18|3.7577
11:45:19|3.7577
11:45:20|3.7581
11:45:21|3.7581
11:45:22|3.7564
11:45:23|3.7564
11:45:24|3.7564
11:45:25|3.7586
11:45:27|3.7586
11:45:27|3.7586
11:45:28|3.7586
11:45:29|3.7586
11:45:30|3.7567
11:45:31|3.7567
11:45:33|3.7574
11:45:33|3.7565
11:45:35|3.755
11:45:35|3.7552
11:45:36|3.7552
11:45:37|3.7505
11:45:38|3.7524
11:45:39|3.7524
11:45:40|3.7524
11:45:41|3.7531
11:45:43|3.7539
11:45:44|3.7539
11:45:45|3.7539
11:45:46|3.7539
11:45:48|3.7539
11:45:49|3.7539
11:45:51|3.754
11:45:51|3.754
11:45:52|3.7519
11:45:53|3.7519
11:45:55|3.7509
11:45:56|3.751
11:45:57|3.751
11:45:58|3.751
11:45:59|3.751
11:46:00|3.7514
11:46:01|3.7509
11:46:02|3.7509
11:46:03|3.7486
11:46:04|3.7486
11:46:05|3.7486
11:46:06|3.747
11:46:07|3.7485
11:46:08|3.7474
11:46:09|3.7474
11:46:11|3.7474
11:46:11|3.7474
11:46:12|3.7474
11:46:13|3.7473
11:46:15|3.7481
11:46:16|3.7481
11:46:18|3.7481
11:46:18|3.7481
11:46:19|3.7481
11:46:21|3.7478
11:46:22|3.7473
11:46:22|3.7473
11:46:24|3.7473
11:46:24|3.7461
11:46:25|3.7461
11:46:27|3.7461
11:46:27|3.746
11:46:29|3.746
11:46:30|3.7466
11:46:30|3.7466
11:46:31|3.7452
11:46:33|3.7447
11:46:34|3.7447
11:46:35|3.7454
11:46:36|3.7454
11:46:37|3.7454
11:46:38|3.7454
11:46:39|3.7454
11:46:40|3.7454
11:46:41|3.7454
11:46:42|3.7454
11:46:43|3.7454
11:46:44|3.7454
11:46:45|3.7462
11:46:46|3.7492
11:46:47|3.7492
11:46:48|3.7492
11:46:49|3.7475
11:46:50|3.7465
11:46:51|3.7468
11:46:52|3.7468
11:46:53|3.7468
11:46:54|3.7469
11:46:55|3.7469
11:46:57|3.7469
11:46:58|3.7479
11:46:59|3.7484
11:47:00|3.7478
11:47:01|3.7478
11:47:03|3.7478
11:47:04|3.747
11:47:04|3.747
11:47:05|3.747
11:47:06|3.7451
11:47:08|3.7432
11:47:09|3.7431
11:47:10|3.7443
11:47:11|3.7443
11:47:12|3.7443
11:47:13|3.7443
11:47:14|3.7443
11:47:15|3.7427
11:47:16|3.7427
11:47:17|3.7432
11:47:18|3.7417
11:47:19|3.7417
11:47:20|3.7417
11:47:21|3.7417
11:47:22|3.7417
11:47:23|3.7417
11:47:25|3.7417
11:47:26|3.7417
11:47:26|3.7423
11:47:27|3.7423
11:47:28|3.7429
11:47:29|3.7429
11:47:31|3.7429
11:47:31|3.7445
11:47:32|3.7447
11:47:33|3.7447
11:47:34|3.7447
11:47:36|3.7479
11:47:37|3.7479
11:47:38|3.7468
11:47:38|3.7468
11:47:40|3.7468
11:47:41|3.7468
11:47:42|3.7451
11:47:42|3.7453
11:47:45|3.7458
11:47:45|3.7458
11:47:47|3.7458
11:47:48|3.7458
11:47:50|3.7458
11:47:51|3.7458
11:47:52|3.7458
11:47:53|3.7415
11:47:54|3.7415
11:47:55|3.7415
11:47:56|3.7415
11:47:57|3.7448
11:47:58|3.7448
11:47:59|3.7448
11:48:00|3.7435
11:48:01|3.7435
11:48:02|3.7429
11:48:03|3.7429
11:48:04|3.7418
11:48:06|3.7385
11:48:07|3.7385
11:48:08|3.7408
11:48:09|3.7402
11:48:10|3.7402
11:48:11|3.7402
11:48:12|3.7385
11:48:13|3.739
11:48:14|3.7381
11:48:15|3.7377
11:48:16|3.7368
11:48:17|3.7368
11:48:17|3.7377
11:48:20|3.7377
11:48:20|3.7377
11:48:21|3.7377
11:48:23|3.7377
11:48:23|3.7377
11:48:24|3.7377
11:48:26|3.7401
11:48:27|3.7384
11:48:27|3.7391
11:48:29|3.7391
11:48:29|3.7391
11:48:30|3.7378
11:48:32|3.7385
11:48:32|3.7383
11:48:33|3.7391
11:48:34|3.7391
11:48:35|3.7356
11:48:37|3.7363
11:48:38|3.7364
11:48:39|3.7355
11:48:39|3.7355
11:48:41|3.7355
11:48:42|3.7363
11:48:43|3.7363
11:48:44|3.7358
11:48:45|3.7358
11:48:46|3.7375
11:48:47|3.7375
11:48:48|3.7375
11:48:49|3.7375
11:48:51|3.7375
11:48:52|3.7375
11:48:52|3.7375
11:48:54|3.7375
11:48:55|3.7348
11:48:56|3.7343
11:48:57|3.7342
11:48:58|3.7356
11:48:59|3.7356
11:49:00|3.7356
11:49:01|3.7356
11:49:02|3.7349
11:49:03|3.7333
11:49:04|3.7333
11:49:05|3.7333
11:49:06|3.7337
11:49:08|3.7338
11:49:09|3.7338
11:49:10|3.7338
11:49:11|3.7338
11:49:12|3.7338
11:49:13|3.7364
11:49:14|3.7364
11:49:15|3.7359
11:49:17|3.7359
11:49:17|3.7359
11:49:18|3.7346
11:49:19|3.7346
11:49:20|3.736
11:49:22|3.736
11:49:22|3.736
11:49:23|3.7363
11:49:25|3.7368
11:49:25|3.7368
11:49:27|3.738
11:49:28|3.7384
11:49:28|3.7385
11:49:30|3.7385
11:49:31|3.7385
11:49:31|3.7385
11:49:32|3.7385
11:49:33|3.7392
11:49:35|3.7392
11:49:35|3.7392
11:49:37|3.7392
11:49:38|3.7392
11:49:39|3.7392
11:49:40|3.7392
11:49:41|3.7392
11:49:42|3.7392
11:49:43|3.7392
11:49:44|3.7401
11:49:45|3.7408
11:49:46|3.7408
11:49:47|3.7406
11:49:49|3.7406
11:49:50|3.7406
11:49:52|3.743
11:49:53|3.743
11:49:54|3.7425
11:49:55|3.7399
11:49:56|3.7384
11:49:57|3.7384
11:49:59|3.7387
11:50:00|3.7387
11:50:02|3.7376
11:50:03|3.7367
11:50:04|3.7367
11:50:05|3.7338
11:50:06|3.7335
11:50:07|3.7343
11:50:08|3.7343
11:50:09|3.7352
11:50:11|3.7349
11:50:11|3.7349
11:50:13|3.7346
11:50:14|3.7352
11:50:15|3.7352
11:50:16|3.7348
11:50:17|3.7344
11:50:18|3.7332
11:50:19|3.7328
11:50:20|3.7337
11:50:21|3.7337
11:50:22|3.7337
11:50:23|3.7337
11:50:24|3.7333
11:50:25|3.7303
11:50:26|3.7308
11:50:28|3.7295
11:50:28|3.7278
11:50:29|3.7292
11:50:31|3.7285
11:50:31|3.7271
11:50:32|3.7251
11:50:34|3.7247
11:50:34|3.7251
11:50:35|3.7253
11:50:36|3.7253
11:50:38|3.7292
11:50:38|3.7292
11:50:39|3.7292
11:50:40|3.7292
11:50:41|3.7285
11:50:43|3.7285
11:50:43|3.7285
11:50:44|3.7285
11:50:45|3.7283
11:50:46|3.7292
11:50:47|3.7283
11:50:49|3.7283
11:50:49|3.7279
11:50:50|3.7279
11:50:51|3.7281
11:50:52|3.7281
11:50:53|3.7281
11:50:54|3.7281
11:50:55|3.7281
11:50:56|3.7278
11:50:58|3.7292
11:50:58|3.7292
11:51:00|3.7295
11:51:00|3.7294
11:51:01|3.7284
11:51:02|3.7284
11:51:04|3.7284
11:51:05|3.7312
11:51:06|3.7322
11:51:07|3.7322
11:51:08|3.7318
11:51:08|3.731
11:51:09|3.7313
11:51:11|3.7315
11:51:11|3.7315
11:51:13|3.7315
11:51:13|3.7336
11:51:15|3.7336
11:51:15|3.7337
11:51:16|3.7338
11:51:17|3.7338
11:51:19|3.7338
11:51:20|3.7321
11:51:20|3.73
11:51:22|3.73
11:51:22|3.73
11:51:23|3.73
11:51:24|3.73
11:51:26|3.7324
11:51:27|3.7301
11:51:29|3.7301
11:51:29|3.7337
11:51:31|3.7337
11:51:31|3.7337
11:51:32|3.7337
11:51:33|3.7337
11:51:35|3.7337
11:51:36|3.7331
11:51:36|3.7332
11:51:37|3.7332
11:51:38|3.7332
11:51:39|3.7332
11:51:41|3.7337
11:51:41|3.7336
11:51:43|3.7331
11:51:43|3.7331
11:51:45|3.7331
11:51:46|3.7331
11:51:46|3.7314
11:51:48|3.7314
11:51:48|3.7314
11:51:49|3.7324
11:51:50|3.7351
11:51:51|3.7351
11:51:53|3.7335
11:51:54|3.7306
11:51:55|3.7306
11:51:56|3.7311
11:51:57|3.7311
11:51:59|3.731
11:52:00|3.731
11:52:01|3.731
11:52:01|3.7311
11:52:02|3.7312
11:52:04|3.7315
11:52:04|3.7315
11:52:06|3.7315
11:52:07|3.7315
11:52:08|3.7331
11:52:08|3.7337
11:52:09|3.7395
11:52:10|3.7389
11:52:12|3.7389
11:52:12|3.7389
11:52:13|3.7381
11:52:15|3.7381
11:52:15|3.7358
11:52:17|3.7358
11:52:17|3.7349
11:52:18|3.7345
11:52:19|3.7328
11:52:21|3.7328
11:52:21|3.733
11:52:23|3.733
11:52:24|3.733
11:52:25|3.733
11:52:26|3.7337
11:52:27|3.7328
11:52:28|3.7328
11:52:29|3.7328
11:52:30|3.7335
11:52:31|3.7338
11:52:32|3.7338
11:52:33|3.7338
11:52:34|3.7338
11:52:35|3.7324
11:52:36|3.7324
11:52:37|3.7339
11:52:38|3.7352
11:52:39|3.7352
11:52:40|3.735
11:52:41|3.7329
11:52:42|3.7329
11:52:43|3.7329
11:52:44|3.7329
11:52:45|3.7329
11:52:46|3.7329
11:52:47|3.732
11:52:48|3.732
11:52:49|3.7466
11:52:50|3.7428
11:52:51|3.7426
11:52:53|3.7426
11:52:53|3.741
11:52:54|3.7415
11:52:55|3.7426
11:52:57|3.7415
11:52:58|3.7417
11:52:59|3.7414
11:53:00|3.7408
11:53:01|3.7379
11:53:03|3.7416
11:53:03|3.7402
11:53:04|3.7413
11:53:06|3.7393
11:53:07|3.7407
11:53:07|3.7407
11:53:08|3.7407
11:53:09|3.7405
11:53:10|3.7414
11:53:12|3.7397
11:53:12|3.7395
11:53:13|3.7395
11:53:15|3.7409
11:53:16|3.74
11:53:17|3.74
11:53:18|3.74
11:53:18|3.7392
11:53:19|3.7392
11:53:20|3.7392
11:53:21|3.7408
11:53:22|3.7408
11:53:23|3.7408
11:53:24|3.7407
11:53:26|3.7399
11:53:26|3.7399
11:53:27|3.7405
11:53:28|3.7405
11:53:30|3.7405
11:53:31|3.7407
11:53:32|3.7407
11:53:33|3.7437
11:53:33|3.7432
11:53:34|3.7422
11:53:36|3.7422
11:53:36|3.7422
11:53:37|3.7422
11:53:39|3.7458
11:53:40|3.7458
11:53:40|3.7458
11:53:42|3.7451
11:53:43|3.7451
11:53:45|3.7458
11:53:45|3.7484
11:53:47|3.7484
11:53:47|3.7475
11:53:48|3.7475
11:53:50|3.749
11:53:51|3.749
11:53:51|3.749
11:53:53|3.7493
11:53:55|3.7493
11:53:56|3.7507
11:53:57|3.7501
11:53:58|3.7503
11:53:59|3.7504
11:54:00|3.7485
11:54:01|3.7472
11:54:02|3.7471
11:54:03|3.7475
11:54:05|3.7475
11:54:05|3.7456
11:54:07|3.7448
11:54:08|3.7448
11:54:08|3.7448
11:54:10|3.7463
11:54:11|3.7488
11:54:12|3.7488
11:54:13|3.7502
11:54:14|3.7485
11:54:15|3.7485
11:54:16|3.7488
11:54:17|3.7488
11:54:18|3.7498
11:54:19|3.7499
11:54:20|3.7499
11:54:21|3.7499
11:54:22|3.7499
11:54:23|3.7499
11:54:24|3.7499
11:54:25|3.7508
11:54:26|3.7508
11:54:27|3.7508
11:54:28|3.7508
11:54:29|3.7502
11:54:31|3.7514
11:54:32|3.7508
11:54:32|3.7508
11:54:33|3.7489
11:54:34|3.7489
11:54:36|3.7489
11:54:37|3.7464
11:54:38|3.7464
11:54:39|3.7464
11:54:40|3.7464
11:54:41|3.746
11:54:42|3.746
11:54:43|3.7482
11:54:44|3.7482
11:54:45|3.7473
11:54:46|3.7454
11:54:47|3.7472
11:54:48|3.7472
11:54:49|3.748
11:54:50|3.7483
11:54:51|3.7483
11:54:52|3.7483
11:54:53|3.7484
11:54:54|3.7484
11:54:55|3.7484
11:54:56|3.7486
11:54:58|3.7626
11:54:59|3.764
11:55:01|3.7632
11:55:01|3.7622
11:55:02|3.7625
11:55:04|3.7626
11:55:04|3.7641
11:55:06|3.7626
11:55:07|3.764
11:55:07|3.7638
11:55:08|3.7638
11:55:10|3.7638
11:55:11|3.7656
11:55:12|3.7706
11:55:12|3.7706
11:55:13|3.7697
11:55:15|3.769
11:55:16|3.7703
11:55:17|3.7694
11:55:17|3.7704
11:55:18|3.7712
11:55:20|3.771
11:55:21|3.7708
11:55:22|3.7701
11:55:23|3.7678
11:55:24|3.7658
11:55:25|3.7665
11:55:26|3.7673
11:55:27|3.7667
11:55:28|3.7685
11:55:29|3.7685
11:55:30|3.7662
11:55:31|3.7663
11:55:32|3.7663
11:55:33|3.7663
11:55:34|3.7649
11:55:35|3.767
11:55:36|3.767
11:55:37|3.767
11:55:38|3.7666
11:55:39|3.7704
11:55:40|3.7676
11:55:41|3.7676
11:55:42|3.7671
11:55:44|3.7672
11:55:45|3.7668
11:55:45|3.7684
11:55:46|3.7684
11:55:47|3.7724
11:55:48|3.7687
11:55:49|3.7696
11:55:51|3.7696
11:55:51|3.7704
11:55:52|3.77
11:55:53|3.7703
11:55:56|3.7695
11:55:57|3.7696
11:55:57|3.7696
11:55:59|3.7702
11:56:00|3.7702
11:56:01|3.7685
11:56:02|3.7664
11:56:03|3.7668
11:56:04|3.7671
11:56:04|3.7688
11:56:07|3.7684
11:56:07|3.7707
11:56:09|3.7707
11:56:10|3.7684
11:56:10|3.7696
11:56:12|3.7702
11:56:12|3.7702
11:56:13|3.771
11:56:14|3.7721
11:56:15|3.7729
11:56:17|3.7726
11:56:18|3.7738
11:56:18|3.7738
11:56:19|3.7728
11:56:20|3.7728
11:56:21|3.7721
11:56:23|3.7722
11:56:23|3.7723
11:56:24|3.7724
11:56:25|3.7724
11:56:26|3.7724
11:56:27|3.772
11:56:28|3.7731
11:56:30|3.7731
11:56:30|3.7725
11:56:32|3.7728
11:56:32|3.7728
11:56:34|3.7765
11:56:35|3.773
11:56:35|3.773
11:56:37|3.7726
11:56:38|3.7736
11:56:39|3.7733
11:56:40|3.7733
11:56:41|3.7734
11:56:41|3.773
11:56:43|3.7738
11:56:43|3.7738
11:56:45|3.7752
11:56:46|3.7746
11:56:47|3.7746
11:56:48|3.7746
11:56:49|3.7761
11:56:50|3.7786
11:56:52|3.7794
11:56:52|3.78
11:56:53|3.7789
11:56:55|3.7787
11:56:56|3.7781
11:56:57|3.7753
11:56:58|3.7772
11:56:59|3.7773
11:57:01|3.7778
11:57:01|3.7773
11:57:03|3.7773
11:57:04|3.7765
11:57:05|3.7754
11:57:06|3.7754
11:57:07|3.7753
11:57:08|3.7749
11:57:09|3.7749
11:57:10|3.7763
11:57:11|3.7763
11:57:12|3.7763
11:57:13|3.7747
11:57:14|3.7877
11:57:15|3.7873
11:57:16|3.7846
11:57:17|3.7833
11:57:19|3.7796
11:57:20|3.7795
11:57:20|3.7839
11:57:22|3.7842
11:57:23|3.7843
11:57:24|3.7855
11:57:25|3.7874
11:57:26|3.7923
11:57:27|3.7927
11:57:28|3.7921
11:57:29|3.7925
11:57:30|3.7938
11:57:30|3.7957
11:57:32|3.7967
11:57:32|3.7958
11:57:34|3.7954
11:57:35|3.7928
11:57:35|3.7906
11:57:36|3.7894
11:57:38|3.7869
11:57:40|3.7858
11:57:40|3.7878
11:57:42|3.7891
11:57:42|3.7894
11:57:43|3.7889
11:57:44|3.7888
11:57:46|3.7891
11:57:47|3.7914
11:57:48|3.7914
11:57:48|3.7905
11:57:50|3.7904
11:57:50|3.7901
11:57:52|3.7905
11:57:52|3.791
11:57:53|3.7913
11:57:54|3.7929
11:57:55|3.7936
11:57:57|3.7936
11:57:58|3.7941
11:57:59|3.7942
11:58:00|3.797
11:58:02|3.796
11:58:03|3.7912
11:58:03|3.7883
11:58:05|3.7875
11:58:06|3.7857
11:58:06|3.7856
11:58:07|3.7856
11:58:08|3.786
11:58:09|3.7865
11:58:11|3.7866
11:58:11|3.7866
11:58:12|3.7862
11:58:14|3.7862
11:58:14|3.7857
11:58:17|3.787
11:58:17|3.7872
11:58:19|3.7862
11:58:19|3.7864
11:58:20|3.7864
11:58:22|3.7853
11:58:22|3.7855
11:58:23|3.7864
11:58:24|3.7864
11:58:25|3.7873
11:58:26|3.7873
11:58:27|3.7858
11:58:28|3.786
11:58:30|3.786
11:58:31|3.7866
11:58:31|3.7866
11:58:33|3.7862
11:58:33|3.7872
11:58:35|3.7866
11:58:36|3.7866
11:58:36|3.786
11:58:37|3.7869
11:58:39|3.7876
11:58:40|3.7876
11:58:41|3.7887
11:58:42|3.7904
11:58:43|3.7894
11:58:44|3.7879
11:58:45|3.7888
11:58:45|3.7905
11:58:47|3.7905
11:58:48|3.7891
11:58:49|3.7878
11:58:49|3.7856
11:58:51|3.7879
11:58:52|3.7879
11:58:53|3.7879
11:58:54|3.7853
11:58:55|3.7852
11:58:56|3.7852
11:58:57|3.7869
11:58:59|3.7852
11:59:00|3.7859
11:59:00|3.784
11:59:02|3.7848
11:59:02|3.7836
11:59:03|3.7803
11:59:04|3.7785
11:59:06|3.7792
11:59:07|3.7792
11:59:08|3.7792
11:59:09|3.7792
11:59:10|3.7822
11:59:11|3.784
11:59:12|3.7843
11:59:13|3.7842
11:59:14|3.7842
11:59:15|3.7832
11:59:16|3.7828
11:59:17|3.7828
11:59:19|3.7828
11:59:20|3.7828
11:59:21|3.7802
11:59:22|3.7795
11:59:23|3.7785
11:59:24|3.7785
11:59:24|3.7785
11:59:25|3.7796
11:59:26|3.7825
11:59:28|3.7843
11:59:29|3.7858
11:59:30|3.7864
11:59:31|3.7887
11:59:32|3.7898
11:59:32|3.7897
11:59:34|3.7897
11:59:35|3.7883
11:59:35|3.787
11:59:37|3.787
11:59:38|3.7856
11:59:39|3.7851
11:59:40|3.7851
11:59:41|3.7851
11:59:42|3.7858
11:59:43|3.7882
11:59:44|3.784
11:59:45|3.784
11:59:46|3.784
11:59:47|3.784
11:59:48|3.7847
11:59:49|3.7847
11:59:50|3.7847
11:59:51|3.7806
11:59:52|3.7806
11:59:53|3.781
11:59:54|3.7821
11:59:55|3.7839
11:59:56|3.7851
11:59:57|3.7857
11:59:58|3.7857
12:00:00|3.7859
12:00:01|3.7863
12:00:02|3.7833
12:00:03|3.7801
12:00:04|3.7793
12:00:06|3.7789
12:00:07|3.778
12:00:08|3.7777
12:00:08|3.7778
12:00:09|3.7791
12:00:11|3.7789
12:00:13|3.7786
12:00:14|3.7786
12:00:15|3.7778
12:00:15|3.7791
12:00:16|3.7784
12:00:17|3.7784
12:00:18|3.7783
12:00:19|3.7783
12:00:21|3.7781
12:00:21|3.7794
12:00:22|3.7792
12:00:24|3.7786
12:00:24|3.7789
12:00:25|3.779
12:00:26|3.7788
12:00:28|3.7778
12:00:29|3.7778
12:00:29|3.7781
12:00:31|3.7767
12:00:31|3.7765
12:00:33|3.7765
12:00:33|3.7765
12:00:34|3.7763
12:00:36|3.775
12:00:37|3.7731
12:00:37|3.7731
12:00:39|3.773
12:00:40|3.773
12:00:42|3.7725
12:00:43|3.7714
12:00:43|3.7714
12:00:44|3.7717
12:00:45|3.7709
12:00:46|3.7721
12:00:47|3.7709
12:00:48|3.771
12:00:49|3.7709
12:00:50|3.7734
12:00:51|3.7742
12:00:52|3.7717
12:00:53|3.7715
12:00:54|3.7705
12:00:55|3.7731
12:00:56|3.7728
12:00:57|3.7723
12:00:59|3.7723
12:01:00|3.7704
12:01:01|3.77
12:01:02|3.7686
12:01:03|3.7691
12:01:04|3.7708
12:01:05|3.7714
12:01:07|3.7728
12:01:07|3.7736
12:01:09|3.7728
12:01:09|3.7728
12:01:10|3.7797
12:01:12|3.7814
12:01:13|3.7799
12:01:14|3.7822
12:01:15|3.7765
12:01:16|3.7765
12:01:17|3.777
12:01:17|3.7773
12:01:19|3.7766
12:01:20|3.7739
12:01:20|3.7746
12:01:22|3.7719
12:01:22|3.7727
12:01:24|3.7726
12:01:25|3.77
12:01:26|3.7716
12:01:27|3.7716
12:01:28|3.7716
12:01:29|3.7697
12:01:30|3.7712
12:01:31|3.7712
12:01:32|3.7712
12:01:33|3.7678
12:01:34|3.7654
12:01:35|3.7649
12:01:36|3.7668
12:01:37|3.7673
12:01:38|3.7681
12:01:39|3.7681
12:01:40|3.7692
12:01:41|3.7682
12:01:42|3.7682
12:01:43|3.7694
12:01:44|3.7694
12:01:45|3.7694
12:01:46|3.7694
12:01:47|3.7694
12:01:48|3.7681
12:01:49|3.7691
12:01:50|3.7692
12:01:51|3.7692
12:01:52|3.7703
12:01:53|3.7703
12:01:54|3.772
12:01:55|3.771
12:01:56|3.771
12:01:57|3.769
12:01:58|3.7663
12:01:59|3.7663
12:02:00|3.7672
12:02:01|3.7672
12:02:02|3.7672
12:02:03|3.7667
12:02:04|3.7674
12:02:06|3.768
12:02:07|3.769
12:02:08|3.7697
12:02:09|3.77
12:02:10|3.7702
12:02:10|3.7692
12:02:12|3.7692
12:02:12|3.7692
12:02:14|3.7692
12:02:14|3.7692
12:02:16|3.7692
12:02:17|3.7684
12:02:18|3.7678
12:02:19|3.7678
12:02:20|3.7678
12:02:21|3.7678
12:02:22|3.7678
12:02:23|3.7666
12:02:25|3.7632
12:02:25|3.7632
12:02:26|3.7636
12:02:27|3.7638
12:02:29|3.7642
12:02:29|3.7642
12:02:30|3.7646
12:02:31|3.7651
12:02:33|3.7651
12:02:34|3.7672
12:02:34|3.7672
12:02:35|3.7672
12:02:36|3.7668
12:02:37|3.7668
12:02:39|3.7668
12:02:39|3.7696
12:02:41|3.7692
12:02:41|3.7679
12:02:42|3.7679
12:02:43|3.7649
12:02:44|3.7648
12:02:45|3.7626
12:02:47|3.7634
12:02:47|3.7631
12:02:48|3.7628
12:02:50|3.763
12:02:51|3.7617
12:02:51|3.7627
12:02:52|3.7627
12:02:53|3.7611
12:02:54|3.7611
12:02:55|3.761
12:02:56|3.7646
12:02:58|3.7656
12:02:59|3.7656
12:02:59|3.7656
12:03:00|3.7656
12:03:03|3.7656
12:03:03|3.7633
12:03:04|3.7633
12:03:05|3.7642
12:03:07|3.7642
12:03:09|3.7618
12:03:10|3.7618
12:03:10|3.7618
12:03:11|3.7611
12:03:12|3.76
12:03:14|3.76
12:03:14|3.761
12:03:16|3.7603
12:03:17|3.7603
12:03:18|3.7598
12:03:19|3.7605
12:03:20|3.7591
12:03:21|3.7569
12:03:22|3.7568
12:03:23|3.7575
12:03:24|3.7579
12:03:25|3.758
12:03:26|3.757
12:03:27|3.7582
12:03:28|3.7587
12:03:29|3.7585
12:03:30|3.7585
12:03:31|3.7585
12:03:32|3.7596
12:03:33|3.7597
12:03:34|3.7599
12:03:35|3.7589
12:03:36|3.7601
12:03:37|3.7574
12:03:38|3.7574
12:03:39|3.7562
12:03:40|3.7555
12:03:41|3.7557
12:03:42|3.7557
12:03:43|3.7556
12:03:45|3.7559
12:03:45|3.7585
12:03:46|3.7583
12:03:47|3.7579
12:03:48|3.7579
12:03:49|3.7571
12:03:51|3.758
12:03:51|3.7575
12:03:52|3.7579
12:03:53|3.7594
12:03:54|3.7582
12:03:55|3.7582
12:03:57|3.7567
12:03:57|3.7567
12:03:58|3.759
12:03:59|3.7589
12:04:00|3.7571
12:04:01|3.7571
12:04:02|3.7563
12:04:04|3.7518
12:04:05|3.7518
12:04:05|3.7515
12:04:07|3.7528
12:04:08|3.754
12:04:08|3.7539
12:04:09|3.751
12:04:10|3.7515
12:04:12|3.7521
12:04:12|3.7544
12:04:13|3.756
12:04:15|3.7566
12:04:16|3.7553
12:04:17|3.7553
12:04:17|3.7553
12:04:18|3.7561
12:04:20|3.7556
12:04:21|3.7556
12:04:22|3.7578
12:04:23|3.7578
12:04:24|3.7578
12:04:25|3.7578
12:04:26|3.7523
12:04:27|3.7507
12:04:28|3.7479
12:04:29|3.7468
12:04:30|3.7457
12:04:31|3.7457
12:04:33|3.7506
12:04:33|3.7484
12:04:34|3.7479
12:04:35|3.7505
12:04:36|3.7525
12:04:37|3.7499
12:04:38|3.751
12:04:40|3.751
12:04:40|3.751
12:04:41|3.7519
12:04:42|3.7519
12:04:44|3.7519
12:04:45|3.754
12:04:45|3.7574
12:04:47|3.7584
12:04:47|3.7621
12:04:48|3.7629
12:04:49|3.7626
12:04:50|3.7651
12:04:52|3.7652
12:04:52|3.7655
12:04:54|3.7671
12:04:55|3.7671
12:04:55|3.7654
12:04:57|3.7622
12:04:57|3.7609
12:04:59|3.7609
12:04:59|3.7575
12:05:00|3.7591
12:05:02|3.7561
12:05:02|3.7544
12:05:04|3.7557
12:05:05|3.7559
12:05:06|3.7546
12:05:07|3.754
12:05:08|3.7548
12:05:09|3.7538
12:05:10|3.7538
12:05:11|3.7537
12:05:12|3.7537
12:05:13|3.7509
12:05:14|3.7504
12:05:15|3.7504
12:05:16|3.7475
12:05:17|3.7485
12:05:18|3.7486
12:05:19|3.7486
12:05:20|3.7486
12:05:21|3.7486
12:05:22|3.7495
12:05:23|3.752
12:05:24|3.752
12:05:25|3.7484
12:05:26|3.7498
12:05:27|3.7498
12:05:28|3.7457
12:05:29|3.7457
12:05:30|3.7454
12:05:32|3.7462
12:05:32|3.7462
12:05:34|3.7432
12:05:34|3.7432
12:05:36|3.7432
12:05:36|3.7432
12:05:38|3.745
12:05:38|3.745
12:05:39|3.745
12:05:40|3.747
12:05:41|3.747
12:05:42|3.7438
12:05:44|3.7436
12:05:45|3.7453
12:05:45|3.7466
12:05:46|3.748
12:05:47|3.7488
12:05:49|3.7465
12:05:49|3.7465
12:05:51|3.7436
12:05:52|3.7428
12:05:53|3.7428
12:05:53|3.7428
12:05:54|3.7423
12:05:56|3.7421
12:05:56|3.7421
12:05:58|3.7424
12:05:58|3.7424
12:05:59|3.7424
12:06:00|3.7438
12:06:02|3.7423
12:06:03|3.7394
12:06:03|3.739
12:06:05|3.7382
12:06:07|3.7382
12:06:08|3.7364
12:06:09|3.735
12:06:10|3.734
12:06:11|3.734
12:06:12|3.7357
12:06:13|3.7364
12:06:14|3.7364
12:06:15|3.7371
12:06:17|3.7362
12:06:17|3.7383
12:06:18|3.74
12:06:19|3.7392
12:06:21|3.7381
12:06:22|3.7435
12:06:23|3.7467
12:06:25|3.7483
12:06:25|3.7471
12:06:27|3.7433
12:06:28|3.7421
12:06:29|3.7392
12:06:29|3.741
12:06:30|3.7373
12:06:32|3.7363
12:06:33|3.7363
12:06:34|3.7371
12:06:34|3.7372
12:06:36|3.7365
12:06:37|3.7365
12:06:37|3.7363
12:06:39|3.7385
12:06:40|3.7385
12:06:41|3.7385
12:06:42|3.7366
12:06:42|3.7367
12:06:44|3.7367
12:06:44|3.7355
12:06:46|3.7355
12:06:47|3.7355
12:06:48|3.7355
12:06:49|3.7355
12:06:50|3.7371
12:06:51|3.7371
12:06:52|3.7337
12:06:52|3.7337
12:06:54|3.7337
12:06:54|3.7368
12:06:56|3.7376
12:06:57|3.7376
12:06:58|3.7363
12:06:59|3.7363
12:07:00|3.7363
12:07:01|3.7334
12:07:02|3.7334
12:07:03|3.7313
12:07:04|3.7342
12:07:05|3.7378
12:07:07|3.7407
12:07:08|3.7425
12:07:09|3.7425
12:07:11|3.744
12:07:11|3.7408
12:07:13|3.7392
12:07:14|3.7392
12:07:14|3.7392
12:07:16|3.7429
12:07:17|3.7429
12:07:18|3.7441
12:07:19|3.7415
12:07:20|3.7428
12:07:21|3.7416
12:07:22|3.7416
12:07:24|3.7421
12:07:24|3.7421
12:07:25|3.747
12:07:27|3.7439
12:07:28|3.7439
12:07:29|3.7408
12:07:30|3.74
12:07:31|3.7392
12:07:32|3.7393
12:07:33|3.7424
12:07:34|3.7419
12:07:35|3.7417
12:07:36|3.7432
12:07:37|3.7457
12:07:38|3.7427
12:07:39|3.7431
12:07:40|3.7411
12:07:41|3.74
12:07:42|3.7397
12:07:43|3.7409
12:07:44|3.7404
12:07:46|3.7415
12:07:47|3.7433
12:07:47|3.7448
12:07:48|3.746
12:07:49|3.745
12:07:51|3.7446
12:07:52|3.7445
12:07:52|3.744
12:07:54|3.744
12:07:56|3.7468
12:07:56|3.7476
12:07:57|3.7474
12:07:58|3.7483
12:07:59|3.7483
12:08:00|3.7459
12:08:01|3.7487
12:08:02|3.7476
12:08:03|3.7475
12:08:05|3.7452
12:08:05|3.7431
12:08:06|3.7431
12:08:07|3.7451
12:08:09|3.7451
12:08:10|3.7463
12:08:11|3.7463
12:08:13|3.7486
12:08:13|3.7489
12:08:14|3.7479
12:08:15|3.7479
12:08:17|3.7479
12:08:17|3.75
12:08:19|3.7485
12:08:20|3.7485
12:08:21|3.7491
12:08:22|3.7494
12:08:23|3.7494
12:08:24|3.7506
12:08:25|3.7515
12:08:26|3.7515
12:08:27|3.7538
12:08:28|3.7538
12:08:30|3.7538
12:08:30|3.7572
12:08:31|3.7565
12:08:32|3.7554
12:08:33|3.7529
12:08:34|3.7522
12:08:36|3.7522
12:08:36|3.7522
12:08:38|3.7522
12:08:38|3.7497
12:08:39|3.7497
12:08:41|3.751
12:08:41|3.751
12:08:42|3.751
12:08:44|3.7519
12:08:44|3.7497
12:08:46|3.7506
12:08:47|3.7506
12:08:48|3.75
12:08:49|3.7498
12:08:50|3.7472
12:08:50|3.7483
12:08:52|3.7489
12:08:53|3.7517
12:08:53|3.7498
12:08:54|3.749
12:08:55|3.749
12:08:56|3.7482
12:08:57|3.7486
12:08:59|3.7486
12:09:00|3.7495
12:09:00|3.7495
12:09:02|3.7479
12:09:02|3.7479
12:09:04|3.7477
12:09:05|3.7508
12:09:06|3.7471
12:09:07|3.7471
12:09:09|3.7461
12:09:10|3.7445
12:09:10|3.7452
12:09:11|3.7468
12:09:13|3.7458
12:09:14|3.7459
12:09:15|3.7467
12:09:16|3.7465
12:09:17|3.7469
12:09:18|3.7474
12:09:20|3.7474
12:09:21|3.747
12:09:22|3.747
12:09:23|3.748
12:09:24|3.748
12:09:25|3.7474
12:09:26|3.7474
12:09:27|3.7474
12:09:28|3.7485
12:09:29|3.7504
12:09:30|3.7504
12:09:31|3.7504
12:09:32|3.7506
12:09:33|3.7509
12:09:34|3.7527
12:09:35|3.752
12:09:36|3.7515
12:09:37|3.7517
12:09:38|3.7517
12:09:39|3.7517
12:09:41|3.7517
12:09:41|3.753
12:09:42|3.7523
12:09:44|3.7526
12:09:44|3.7518
12:09:45|3.7518
12:09:46|3.7518
12:09:47|3.7518
12:09:49|3.7526
12:09:49|3.7521
12:09:50|3.7521
12:09:52|3.7518
12:09:52|3.7515
12:09:54|3.7527
12:09:55|3.7515
12:09:56|3.7506
12:09:57|3.7506
12:09:57|3.7506
12:09:59|3.7506
12:10:00|3.7504
12:10:01|3.7504
12:10:02|3.7498
12:10:02|3.7498
12:10:04|3.748
12:10:05|3.748
12:10:06|3.7461
12:10:07|3.7461
12:10:07|3.7458
12:10:10|3.7473
12:10:10|3.748
12:10:12|3.7467
12:10:13|3.7467
12:10:14|3.745
12:10:16|3.7445
12:10:17|3.7429
12:10:19|3.7412
12:10:19|3.7442
12:10:21|3.7442
12:10:21|3.7448
12:10:22|3.7448
12:10:24|3.7448
12:10:25|3.7446
12:10:26|3.745
12:10:28|3.745
12:10:28|3.7463
12:10:29|3.7463
12:10:30|3.7463
12:10:32|3.7445
12:10:32|3.7429
12:10:33|3.7434
12:10:34|3.7434
12:10:35|3.7437
12:10:37|3.7437
12:10:37|3.745
12:10:38|3.745
12:10:39|3.745
12:10:41|3.7449
12:10:42|3.7449
12:10:42|3.7446
12:10:44|3.7463
12:10:44|3.745
12:10:45|3.745
12:10:47|3.7458
12:10:48|3.7445
12:10:49|3.7445
12:10:49|3.7445
12:10:51|3.7445
12:10:52|3.7445
12:10:52|3.7472
12:10:54|3.7466
12:10:55|3.7468
12:10:56|3.7457
12:10:57|3.7452
12:10:58|3.7437
12:10:59|3.7434
12:11:00|3.7434
12:11:01|3.7441
12:11:01|3.7441
12:11:03|3.7437
12:11:04|3.7437
12:11:04|3.7437
12:11:06|3.7437
12:11:06|3.7465
12:11:08|3.7497
12:11:09|3.7497
12:11:11|3.7497
12:11:12|3.7488
12:11:14|3.7494
12:11:14|3.75
12:11:15|3.7492
12:11:17|3.7492
12:11:18|3.7502
12:11:19|3.7507
12:11:19|3.75
12:11:20|3.75
12:11:22|3.75
12:11:23|3.7492
12:11:24|3.7492
12:11:25|3.7492
12:11:26|3.7501
12:11:27|3.7501
12:11:29|3.7508
12:11:30|3.751
12:11:30|3.751
12:11:31|3.7509
12:11:33|3.7499
12:11:34|3.7499
12:11:35|3.7508
12:11:35|3.7508
12:11:37|3.7514
12:11:38|3.7514
12:11:38|3.7504
12:11:40|3.7512
12:11:41|3.7504
12:11:41|3.7504
12:11:42|3.7504
12:11:44|3.7527
12:11:45|3.7532
12:11:46|3.7513
12:11:47|3.7513
12:11:48|3.7476
12:11:48|3.7497
12:11:50|3.7497
12:11:51|3.7539
12:11:52|3.7497
12:11:53|3.7497
12:11:54|3.7488
12:11:55|3.7496
12:11:56|3.7481
12:11:57|3.7482
12:11:58|3.7481
12:11:59|3.7481
12:11:59|3.7481
12:12:01|3.7489
12:12:02|3.7502
12:12:03|3.7502
12:12:04|3.7485
12:12:05|3.7487
12:12:06|3.7487
12:12:07|3.748
12:12:08|3.7475
12:12:09|3.7482
12:12:10|3.7482
12:12:12|3.7479
12:12:13|3.7479
12:12:14|3.7473
12:12:15|3.7474
12:12:16|3.7474
12:12:19|3.7475
12:12:20|3.7494
12:12:21|3.7483
12:12:22|3.7487
12:12:24|3.7493
12:12:25|3.7499
12:12:25|3.7499
12:12:27|3.7489
12:12:28|3.7489
12:12:29|3.7489
12:12:30|3.7479
12:12:31|3.7479
12:12:32|3.7479
12:12:33|3.7479
12:12:35|3.7532
12:12:35|3.7539
12:12:37|3.7522
12:12:38|3.7528
12:12:39|3.7528
12:12:41|3.7532
12:12:41|3.7524
12:12:42|3.752
12:12:43|3.752
12:12:44|3.7519
12:12:45|3.7521
12:12:47|3.7518
12:12:48|3.7503
12:12:48|3.7511
12:12:50|3.752
12:12:51|3.7513
12:12:52|3.7493
12:12:53|3.7472
12:12:54|3.7472
12:12:55|3.7478
12:12:56|3.7471
12:12:57|3.7501
12:12:58|3.7501
12:12:59|3.7445
12:13:00|3.7446
12:13:01|3.7451
12:13:02|3.7429
12:13:03|3.7423
12:13:05|3.7417
12:13:05|3.7416
12:13:07|3.7411
12:13:07|3.7408
12:13:09|3.7411
12:13:09|3.7408
12:13:11|3.743
12:13:11|3.742
12:13:13|3.7422
12:13:15|3.741
12:13:16|3.7429
12:13:17|3.7429
12:13:18|3.7429
12:13:19|3.7436
12:13:20|3.7435
12:13:21|3.7435
12:13:22|3.7455
12:13:24|3.7455
12:13:24|3.746
12:13:25|3.7472
12:13:27|3.7443
12:13:27|3.7443
12:13:29|3.7443
12:13:29|3.7443
12:13:30|3.7469
12:13:32|3.7469
12:13:33|3.7469
12:13:34|3.7469
12:13:35|3.7469
12:13:36|3.7418
12:13:38|3.7418
12:13:38|3.7431
12:13:39|3.7414
12:13:40|3.7413
12:13:41|3.7416
12:13:43|3.7413
12:13:44|3.7401
12:13:44|3.7401
12:13:45|3.7397
12:13:46|3.7395
12:13:47|3.7376
12:13:48|3.738
12:13:49|3.7384
12:13:50|3.7384
12:13:51|3.7396
12:13:53|3.7396
12:13:54|3.7397
12:13:55|3.7397
12:13:56|3.7391
12:13:57|3.7378
12:13:58|3.7378
12:13:59|3.7378
12:14:00|3.7378
12:14:01|3.7376
12:14:02|3.7389
12:14:03|3.7391
12:14:04|3.738
12:14:05|3.7392
12:14:06|3.7371
12:14:07|3.7376
12:14:08|3.7368
12:14:09|3.7359
12:14:10|3.7365
12:14:11|3.7365
12:14:12|3.7384
12:14:13|3.7364
12:14:14|3.7369
12:14:15|3.7377
12:14:16|3.7373
12:14:18|3.7422
12:14:18|3.7435
12:14:19|3.7443
12:14:21|3.7451
12:14:21|3.7451
12:14:23|3.7451
12:14:24|3.7451
12:14:25|3.7451
12:14:26|3.7451
12:14:27|3.7473
12:14:28|3.7473
12:14:29|3.7473
12:14:30|3.7473
12:14:32|3.7488
12:14:32|3.7483
12:14:33|3.7488
12:14:35|3.7488
12:14:35|3.7481
12:14:36|3.7481
12:14:38|3.7486
12:14:38|3.7486
12:14:39|3.7489
12:14:41|3.7489
12:14:41|3.7489
12:14:42|3.7495
12:14:43|3.7495
12:14:44|3.7495
12:14:45|3.7495
12:14:46|3.7495
12:14:47|3.7487
12:14:49|3.7493
12:14:49|3.7493
12:14:50|3.7493
12:14:52|3.749
12:14:52|3.7495
12:14:53|3.7495
12:14:55|3.7494
12:14:55|3.7494
12:14:57|3.7494
12:14:57|3.7494
12:14:59|3.7494
12:14:59|3.7494
12:15:00|3.746
12:15:01|3.7448
12:15:02|3.7448
12:15:03|3.7448
12:15:05|3.7452
12:15:05|3.7432
12:15:07|3.7432
12:15:08|3.7424
12:15:08|3.7424
12:15:10|3.7424
12:15:10|3.7424
12:15:12|3.7424
12:15:13|3.7426
12:15:14|3.7434
12:15:15|3.7434
12:15:16|3.7434
12:15:18|3.7444
12:15:19|3.7452
12:15:20|3.7464
12:15:21|3.7464
12:15:23|3.7464
12:15:24|3.7464
12:15:24|3.7464
12:15:25|3.7486
12:15:27|3.7486
12:15:27|3.7486
12:15:29|3.7478
12:15:30|3.7491
12:15:31|3.7487
12:15:32|3.7487
12:15:34|3.7483
12:15:34|3.748
12:15:35|3.748
12:15:37|3.7484
12:15:38|3.7484
12:15:39|3.7486
12:15:40|3.7488
12:15:41|3.7499
12:15:42|3.7513
12:15:43|3.7513
12:15:44|3.75
12:15:45|3.75
12:15:47|3.7488
12:15:48|3.7488
12:15:48|3.7488
12:15:49|3.7497
12:15:51|3.75
12:15:51|3.75
12:15:52|3.75
12:15:53|3.7515
12:15:54|3.7515
12:15:55|3.7536
12:15:56|3.7536
12:15:57|3.7526
12:15:59|3.7519
12:16:00|3.7519
12:16:00|3.7519
12:16:01|3.7519
12:16:02|3.7482
12:16:03|3.7486
12:16:04|3.7472
12:16:05|3.7472
12:16:06|3.746
12:16:07|3.7486
12:16:08|3.7486
12:16:09|3.7534
12:16:10|3.7544
12:16:11|3.7544
12:16:12|3.7536
12:16:13|3.7556
12:16:14|3.755
12:16:16|3.7537
12:16:18|3.7537
12:16:18|3.7551
12:16:20|3.7551
12:16:21|3.7536
12:16:22|3.7494
12:16:23|3.7494
12:16:24|3.7489
12:16:25|3.7489
12:16:26|3.7488
12:16:28|3.7496
12:16:29|3.7496
12:16:31|3.7485
12:16:32|3.7485
12:16:32|3.7453
12:16:33|3.7456
12:16:34|3.7456
12:16:36|3.7452
12:16:36|3.7452
12:16:37|3.7436
12:16:38|3.7436
12:16:40|3.7472
12:16:41|3.7438
12:16:42|3.7409
12:16:42|3.7422
12:16:44|3.7437
12:16:45|3.7447
12:16:45|3.7437
12:16:46|3.7437
12:16:47|3.7437
12:16:49|3.7448
12:16:50|3.7446
12:16:51|3.7446
12:16:52|3.7446
12:16:53|3.7446
12:16:54|3.7446
12:16:55|3.7446
12:16:56|3.7446
12:16:57|3.7446
12:16:59|3.7443
12:17:00|3.7453
12:17:00|3.7447
12:17:01|3.7444
12:17:03|3.7431
12:17:03|3.7431
12:17:04|3.7431
12:17:05|3.7455
12:17:06|3.7467
12:17:08|3.7466
12:17:09|3.7466
12:17:09|3.7466
12:17:10|3.7448
12:17:12|3.745
12:17:13|3.745
12:17:14|3.7465
12:17:15|3.7465
12:17:17|3.7464
12:17:18|3.746
12:17:19|3.7465
12:17:20|3.7465
12:17:20|3.7469
12:17:22|3.7475
12:17:23|3.7499
12:17:24|3.75
12:17:25|3.7498
12:17:26|3.7496
12:17:26|3.749
12:17:28|3.7499
12:17:28|3.7505
12:17:30|3.7504
12:17:31|3.7508
12:17:31|3.7529
12:17:33|3.7529
12:17:33|3.7526
12:17:35|3.7533
12:17:36|3.7529
12:17:37|3.7529
12:17:38|3.7514
12:17:39|3.7532
12:17:40|3.7532
12:17:41|3.7532
12:17:42|3.7539
12:17:43|3.7539
12:17:44|3.7546
12:17:45|3.7546
12:17:46|3.7547
12:17:47|3.7547
12:17:48|3.7546
12:17:49|3.7542
12:17:50|3.7542
12:17:51|3.7542
12:17:52|3.7539
12:17:53|3.7539
12:17:54|3.7539
12:17:55|3.7539
12:17:57|3.7538
12:17:57|3.7538
12:17:58|3.7539
12:17:59|3.7515
12:18:00|3.7515
12:18:01|3.7515
12:18:02|3.7544
12:18:03|3.7513
12:18:04|3.7513
12:18:05|3.7513
12:18:06|3.7514
12:18:08|3.7501
12:18:08|3.7523
12:18:09|3.7523
12:18:10|3.7523
12:18:11|3.7523
12:18:12|3.752
12:18:13|3.7536
12:18:14|3.7536
12:18:15|3.7536
12:18:17|3.7535
12:18:18|3.7542
12:18:19|3.754
12:18:20|3.7538
12:18:21|3.7535
12:18:22|3.7515
12:18:23|3.7515
12:18:24|3.7508
12:18:25|3.75
12:18:26|3.7515
12:18:27|3.751
12:18:29|3.7513
12:18:29|3.7513
12:18:31|3.75
12:18:32|3.7483
12:18:32|3.7508
12:18:33|3.7508
12:18:35|3.7508
12:18:36|3.7508
12:18:37|3.7508
12:18:38|3.7508
12:18:39|3.7507
12:18:41|3.7507
12:18:41|3.7507
12:18:42|3.7507
12:18:43|3.7536
12:18:44|3.7538
12:18:45|3.7537
12:18:46|3.7537
12:18:47|3.7536
12:18:49|3.757
12:18:49|3.7583
12:18:50|3.7624
12:18:51|3.7624
12:18:52|3.7624
12:18:54|3.7624
12:18:54|3.7671
12:18:55|3.7672
12:18:57|3.7672
12:18:57|3.7673
12:18:58|3.7661
12:18:59|3.7676
12:19:00|3.7667
12:19:02|3.7669
12:19:03|3.7674
12:19:03|3.7674
12:19:05|3.7628
12:19:06|3.7632
12:19:06|3.7589
12:19:08|3.7584
12:19:08|3.7584
12:19:09|3.7578
12:19:11|3.7583
12:19:12|3.7581
12:19:13|3.7587
12:19:13|3.7581
12:19:14|3.7583
12:19:16|3.7573
12:19:17|3.7574
12:19:19|3.7564
12:19:19|3.7552
12:19:20|3.7558
12:19:21|3.7569
12:19:22|3.756
12:19:24|3.7569
12:19:25|3.7577
12:19:26|3.7577
12:19:27|3.758
12:19:28|3.7601
12:19:29|3.7601
12:19:30|3.7601
12:19:31|3.7601
12:19:32|3.7628
12:19:33|3.7629
12:19:34|3.7636
12:19:35|3.7632
12:19:36|3.7615
12:19:37|3.7624
12:19:38|3.7624
12:19:39|3.7622
12:19:40|3.7622
12:19:41|3.7626
12:19:42|3.7623
12:19:44|3.7623
12:19:44|3.7623
12:19:45|3.7628
12:19:46|3.7628
12:19:47|3.7628
12:19:48|3.7628
12:19:50|3.7606
12:19:51|3.7606
12:19:51|3.761
12:19:52|3.7615
12:19:53|3.7622
12:19:54|3.7677
12:19:55|3.7677
12:19:56|3.7707
12:19:57|3.7726
12:19:58|3.7726
12:19:59|3.7743
12:20:00|3.7743
12:20:01|3.7757
12:20:02|3.7753
12:20:03|3.7744
12:20:04|3.7714
12:20:05|3.7712
12:20:06|3.7675
12:20:07|3.7675
12:20:09|3.7659
12:20:10|3.7684
12:20:10|3.7685
12:20:12|3.7685
12:20:13|3.7685
12:20:13|3.7685
12:20:15|3.7692
12:20:16|3.7687
12:20:16|3.7672
12:20:18|3.7665
12:20:19|3.7666
12:20:21|3.7669
12:20:21|3.7669
12:20:24|3.7665
12:20:24|3.7666
12:20:25|3.7666
12:20:26|3.7656
12:20:27|3.7656
12:20:28|3.7656
12:20:33|3.7644
12:20:34|3.7659
12:20:35|3.7651
12:20:36|3.7664
12:20:37|3.7664
12:20:38|3.7641
12:20:39|3.7651
12:20:40|3.7641
12:20:41|3.7643
12:20:42|3.7643
12:20:43|3.7658
12:20:44|3.7659
12:20:45|3.7659
12:20:46|3.7659
12:20:48|3.7661
12:20:48|3.7661
12:20:50|3.7661
12:20:50|3.7661
12:20:51|3.7658
12:20:52|3.7662
12:20:53|3.7677
12:20:54|3.7677
12:20:55|3.7677
12:20:56|3.7677
12:20:58|3.7677
12:20:58|3.7677
12:20:59|3.7674
12:21:00|3.7674
12:21:01|3.7674
12:21:02|3.7674
12:21:03|3.7654
12:21:05|3.7654
12:21:05|3.7659
12:21:06|3.7641
12:21:07|3.7642
12:21:08|3.7642
12:21:10|3.7649
12:21:10|3.7649
12:21:11|3.7659
12:21:12|3.7672
12:21:13|3.7672
12:21:15|3.7676
12:21:15|3.7676
12:21:16|3.7676
12:21:17|3.7676
12:21:18|3.7662
12:21:21|3.7666
12:21:22|3.7667
12:21:23|3.7669
12:21:25|3.7665
12:21:26|3.7659
12:21:27|3.7666
12:21:28|3.7666
12:21:28|3.7666
12:21:29|3.7653
12:21:31|3.7653
12:21:32|3.7655
12:21:33|3.7655
12:21:34|3.7655
12:21:35|3.7669
12:21:37|3.7669
12:21:37|3.7677
12:21:39|3.7677
12:21:39|3.7677
12:21:40|3.7681
12:21:42|3.7719
12:21:42|3.7721
12:21:44|3.771
12:21:45|3.77
12:21:45|3.77
12:21:47|3.77
12:21:47|3.7693
12:21:49|3.7694
12:21:49|3.77
12:21:51|3.77
12:21:52|3.77
12:21:53|3.7713
12:21:54|3.7713
12:21:55|3.7713
12:21:56|3.7713
12:21:57|3.7713
12:21:58|3.7689
12:21:59|3.7688
12:22:00|3.7689
12:22:01|3.7689
12:22:02|3.7689
12:22:03|3.7687
12:22:04|3.7687
12:22:05|3.769
12:22:06|3.7666
12:22:07|3.7679
12:22:08|3.7687
12:22:09|3.7689
12:22:10|3.7696
12:22:11|3.7696
12:22:12|3.7695
12:22:13|3.7701
12:22:14|3.7701
12:22:15|3.7702
12:22:16|3.7696
12:22:17|3.7689
12:22:18|3.7682
12:22:19|3.7682
12:22:20|3.7687
12:22:22|3.7673
12:22:22|3.7673
12:22:24|3.7673
12:22:25|3.7638
12:22:26|3.7642
12:22:27|3.7635
12:22:28|3.7635
12:22:30|3.764
12:22:31|3.763
12:22:31|3.7609
12:22:32|3.7609
12:22:33|3.7609
12:22:34|3.7609
12:22:36|3.7611
12:22:37|3.7619
12:22:38|3.7622
12:22:39|3.7631
12:22:40|3.7631
12:22:41|3.7643
12:22:42|3.7648
12:22:43|3.7644
12:22:44|3.7621
12:22:45|3.7621
12:22:46|3.7641
12:22:48|3.7645
12:22:48|3.7645
12:22:50|3.7664
12:22:51|3.7645
12:22:51|3.7645
12:22:53|3.7645
12:22:54|3.7645
12:22:55|3.7643
12:22:56|3.7643
12:22:57|3.7643
12:22:59|3.7656
12:22:59|3.7661
12:23:00|3.7669
12:23:01|3.7654
12:23:02|3.7654
12:23:03|3.7654
12:23:04|3.7654
12:23:06|3.7654
12:23:06|3.7654
12:23:07|3.7659
12:23:08|3.7659
12:23:09|3.7672
12:23:10|3.7672
12:23:12|3.7668
12:23:13|3.7662
12:23:13|3.7678
12:23:14|3.7688
12:23:16|3.7705
12:23:17|3.7724
12:23:17|3.7703
12:23:18|3.7712
12:23:19|3.7712
12:23:20|3.7697
12:23:22|3.7688
12:23:24|3.768
12:23:25|3.768
12:23:26|3.768
12:23:27|3.7679
12:23:28|3.7679
12:23:29|3.7679
12:23:31|3.7672
12:23:32|3.7671
12:23:33|3.7671
12:23:33|3.7688
12:23:35|3.769
12:23:35|3.7691
12:23:37|3.7689
12:23:38|3.7688
12:23:39|3.7666
12:23:39|3.7666
12:23:40|3.7666
12:23:41|3.7678
12:23:43|3.7678
12:23:44|3.7678
12:23:46|3.7678
12:23:46|3.7678
12:23:47|3.7678
12:23:48|3.7677
12:23:49|3.7677
12:23:50|3.7681
12:23:51|3.7681
12:23:52|3.7682
12:23:53|3.7682
12:23:54|3.7662
12:23:55|3.7662
12:23:56|3.7662
12:23:58|3.7686
12:23:58|3.7686
12:23:59|3.7686
12:24:01|3.7706
12:24:01|3.7711
12:24:02|3.7708
12:24:03|3.7708
12:24:04|3.7682
12:24:05|3.7682
12:24:06|3.7648
12:24:08|3.7648
12:24:09|3.7656
12:24:09|3.7656
12:24:11|3.767
12:24:12|3.767
12:24:13|3.7684
12:24:15|3.768
12:24:15|3.7664
12:24:16|3.7664
12:24:17|3.7664
12:24:18|3.7664
12:24:19|3.766
12:24:21|3.766
12:24:22|3.766
12:24:23|3.766
12:24:24|3.766
12:24:25|3.7678
12:24:26|3.7687
12:24:27|3.7687
12:24:28|3.7689
12:24:30|3.7678
12:24:31|3.7657
12:24:32|3.7657
12:24:33|3.7657
12:24:34|3.7682
12:24:35|3.7695
12:24:36|3.7696
12:24:37|3.7704
12:24:38|3.7711
12:24:39|3.772
12:24:40|3.7719
12:24:41|3.7719
12:24:42|3.7723
12:24:44|3.7735
12:24:45|3.7737
12:24:45|3.7744
12:24:46|3.7744
12:24:48|3.7752
12:24:49|3.776
12:24:49|3.7759
12:24:50|3.7775
12:24:52|3.7775
12:24:52|3.7775
12:24:54|3.7775
12:24:54|3.7775
12:24:55|3.7775
12:24:56|3.7748
12:24:57|3.7793
12:24:58|3.7793
12:25:00|3.7785
12:25:01|3.7788
12:25:02|3.7798
12:25:03|3.7798
12:25:05|3.7798
12:25:06|3.7776
12:25:07|3.7768
12:25:08|3.7769
12:25:09|3.7772
12:25:10|3.7779
12:25:10|3.7771
12:25:12|3.7746
12:25:13|3.778
12:25:14|3.7796
12:25:15|3.7796
12:25:16|3.7796
12:25:17|3.78
12:25:18|3.78
12:25:19|3.7819
12:25:20|3.7828
12:25:21|3.7828
12:25:22|3.7843
12:25:23|3.7849
12:25:24|3.7848
12:25:25|3.7849
12:25:27|3.7857
12:25:27|3.7845
12:25:29|3.7847
12:25:29|3.7854
12:25:30|3.7856
12:25:32|3.7873
12:25:33|3.7918
12:25:34|3.7941
12:25:35|3.7938
12:25:36|3.7966
12:25:37|3.7942
12:25:38|3.7948
12:25:39|3.7989
12:25:40|3.8003
12:25:41|3.8026
12:25:42|3.8052
12:25:43|3.802
12:25:44|3.8016
12:25:45|3.8032
12:25:46|3.8055
12:25:47|3.804
12:25:48|3.8046
12:25:49|3.8032
12:25:50|3.8022
12:25:51|3.8045
12:25:53|3.8056
12:25:53|3.8026
12:25:54|3.8028
12:25:56|3.8027
12:25:57|3.8011
12:25:57|3.8025
12:25:58|3.8031
12:25:59|3.8036
12:26:01|3.8025
12:26:02|3.8018
12:26:03|3.8015
12:26:03|3.8015
12:26:04|3.8013
12:26:06|3.7992
12:26:07|3.7992
12:26:08|3.8005
12:26:09|3.7981
12:26:10|3.7973
12:26:11|3.7985
12:26:11|3.7995
12:26:12|3.7992
12:26:14|3.799
12:26:15|3.7991
12:26:16|3.7986
12:26:17|3.7973
12:26:17|3.8001
12:26:20|3.7983
12:26:20|3.7983
12:26:21|3.7983
12:26:22|3.8016
12:26:23|3.8024
12:26:25|3.8054
12:26:27|3.8065
12:26:27|3.8071
12:26:29|3.8084
12:26:29|3.8085
12:26:31|3.8079
12:26:32|3.8075
12:26:34|3.8083
12:26:34|3.8088
12:26:36|3.8086
12:26:37|3.8093
12:26:37|3.8093
12:26:39|3.8096
12:26:40|3.8098
12:26:40|3.8097
12:26:42|3.8096
12:26:43|3.8096
12:26:44|3.81
12:26:45|3.8097
12:26:46|3.8097
12:26:47|3.8111
12:26:48|3.8111
12:26:49|3.8111
12:26:50|3.809
12:26:52|3.8085
12:26:52|3.8075
12:26:53|3.8075
12:26:55|3.8075
12:26:56|3.8075
12:26:56|3.8075
12:26:58|3.8064
12:26:58|3.809
12:26:59|3.8082
12:27:01|3.8101
12:27:01|3.8105
12:27:03|3.8114
12:27:03|3.812
12:27:04|3.812
12:27:05|3.8108
12:27:06|3.8102
12:27:07|3.8076
12:27:08|3.8076
12:27:09|3.8084
12:27:10|3.8077
12:27:11|3.8083
12:27:13|3.8083
12:27:14|3.8031
12:27:15|3.8054
12:27:15|3.8048
12:27:16|3.8048
12:27:17|3.8068
12:27:18|3.8068
12:27:20|3.8073
12:27:20|3.8063
12:27:21|3.8076
12:27:22|3.8096
12:27:23|3.8076
12:27:25|3.8076
12:27:26|3.8047
12:27:28|3.8048
12:27:29|3.8048
12:27:30|3.805
12:27:32|3.8081
12:27:32|3.8039
12:27:34|3.8039
12:27:35|3.8033
12:27:36|3.8026
12:27:37|3.8015
12:27:38|3.8006
12:27:39|3.8028
12:27:40|3.8025
12:27:41|3.8031
12:27:43|3.8038
12:27:44|3.8027
12:27:44|3.8031
12:27:45|3.8041
12:27:46|3.8051
12:27:47|3.8051
12:27:49|3.8065
12:27:50|3.8042
12:27:50|3.8042
12:27:52|3.8032
12:27:52|3.804
12:27:53|3.8028
12:27:55|3.8028
12:27:56|3.8022
12:27:57|3.8018
12:27:58|3.8026
12:27:59|3.8026
12:28:00|3.8022
12:28:01|3.8017
12:28:02|3.802
12:28:03|3.8029
12:28:04|3.8033
12:28:05|3.8043
12:28:06|3.8043
12:28:07|3.8034
12:28:08|3.8071
12:28:09|3.8054
12:28:10|3.8048
12:28:11|3.8047
12:28:12|3.8052
12:28:13|3.806
12:28:14|3.8054
12:28:15|3.8037
12:28:16|3.8037
12:28:17|3.8035
12:28:18|3.8035
12:28:19|3.8039
12:28:20|3.8181
12:28:21|3.8195
12:28:22|3.8208
12:28:23|3.8238
12:28:24|3.8251
12:28:25|3.8281
12:28:26|3.8275
12:28:28|3.8296
12:28:29|3.829
12:28:31|3.8288
12:28:32|3.8273
12:28:34|3.8256
12:28:35|3.8246
12:28:35|3.823
12:28:37|3.823
12:28:38|3.8242
12:28:38|3.8243
12:28:40|3.8212
12:28:41|3.8202
12:28:42|3.8189
12:28:43|3.8162
12:28:43|3.8187
12:28:44|3.8187
12:28:46|3.8173
12:28:47|3.8164
12:28:48|3.8175
12:28:49|3.8176
12:28:49|3.8198
12:28:51|3.8189
12:28:51|3.8199
12:28:52|3.8179
12:28:54|3.819
12:28:55|3.8191
12:28:56|3.8195
12:28:57|3.8193
12:28:58|3.8192
12:28:59|3.8195
12:29:01|3.8192
12:29:02|3.8156
12:29:03|3.8163
12:29:04|3.8162
12:29:05|3.8169
12:29:06|3.8174
12:29:07|3.8168
12:29:08|3.8167
12:29:09|3.8167
12:29:10|3.8173
12:29:11|3.8173
12:29:13|3.8165
12:29:14|3.8168
12:29:14|3.8163
12:29:15|3.8157
12:29:16|3.8134
12:29:17|3.8149
12:29:19|3.8141
12:29:19|3.8152
12:29:21|3.8141
12:29:21|3.8128
12:29:22|3.8144
12:29:23|3.8149
12:29:25|3.8141
12:29:25|3.8144
12:29:26|3.8129
12:29:28|3.8126
12:29:28|3.8132
12:29:29|3.8132
12:29:30|3.8132
12:29:32|3.808
12:29:33|3.8088
12:29:34|3.8064
12:29:35|3.8064
12:29:36|3.8069
12:29:37|3.805
12:29:38|3.8048
12:29:39|3.8052
12:29:40|3.8049
12:29:41|3.807
12:29:42|3.8069
12:29:43|3.8069
12:29:44|3.8049
12:29:45|3.8058
12:29:46|3.8075
12:29:47|3.8075
12:29:48|3.8075
12:29:49|3.8068
12:29:50|3.8029
12:29:51|3.8034
12:29:52|3.8017
12:29:53|3.8026
12:29:54|3.8024
12:29:55|3.8025
12:29:56|3.8027
12:29:57|3.8048
12:29:58|3.8048
12:29:59|3.804
12:30:00|3.803
12:30:01|3.8016
12:30:02|3.8
12:30:03|3.8
12:30:04|3.7962
12:30:05|3.7947
12:30:06|3.7906
12:30:07|3.777
12:30:08|3.7768
12:30:09|3.7782
12:30:10|3.7836
12:30:11|3.7858
12:30:12|3.7822
12:30:13|3.784
12:30:14|3.7848
12:30:15|3.7843
12:30:16|3.7837
12:30:17|3.7826
12:30:18|3.7864
12:30:20|3.7855
12:30:20|3.787
12:30:21|3.7855
12:30:22|3.7883
12:30:23|3.7864
12:30:24|3.7838
12:30:25|3.7823
12:30:26|3.7827
12:30:27|3.7816
12:30:29|3.7787
12:30:30|3.7801
12:30:32|3.7794
12:30:33|3.7806
12:30:33|3.78
12:30:35|3.7797
12:30:36|3.7787
12:30:37|3.7791
12:30:38|3.7759
12:30:39|3.7763
12:30:40|3.7797
12:30:41|3.7793
12:30:43|3.7773
12:30:44|3.7786
12:30:44|3.7806
12:30:46|3.7824
12:30:46|3.7782
12:30:48|3.7793
12:30:48|3.7811
12:30:50|3.7815
12:30:50|3.7832
12:30:51|3.7852
12:30:52|3.7851
12:30:54|3.7829
12:30:54|3.7785
12:30:56|3.7789
12:30:56|3.7795
12:30:57|3.7794
12:30:58|3.7787
12:31:00|3.7793
12:31:00|3.7802
12:31:02|3.7803
12:31:03|3.7839
12:31:03|3.7831
12:31:04|3.7856
12:31:06|3.7833
12:31:07|3.7826
12:31:07|3.7826
12:31:09|3.7766
12:31:10|3.7783
12:31:11|3.7788
12:31:12|3.7778
12:31:13|3.7783
12:31:14|3.7783
12:31:15|3.7783
12:31:16|3.7778
12:31:16|3.7772
12:31:18|3.7775
12:31:19|3.778
12:31:19|3.7769
12:31:21|3.7739
12:31:21|3.7725
12:31:23|3.7714
12:31:23|3.7698
12:31:25|3.7711
12:31:26|3.7707
12:31:27|3.7712
12:31:28|3.7726
12:31:28|3.7708
12:31:29|3.7704
12:31:30|3.7704
12:31:33|3.7727
12:31:34|3.7744
12:31:36|3.7767
12:31:37|3.7747
12:31:38|3.7748
12:31:39|3.7767
12:31:41|3.7796
12:31:41|3.7779
12:31:43|3.7784
12:31:44|3.7761
12:31:44|3.7776
12:31:46|3.7748
12:31:46|3.7734
12:31:47|3.776
12:31:48|3.7793
12:31:50|3.7803
12:31:50|3.7804
12:31:51|3.7803
12:31:52|3.7781
12:31:53|3.7776
12:31:54|3.7778
12:31:55|3.7783
12:31:57|3.7783
12:31:57|3.779
12:31:58|3.7793
12:32:01|3.7772
12:32:02|3.7773
12:32:02|3.7762
12:32:03|3.7763
12:32:05|3.7763
12:32:06|3.775
12:32:06|3.775
12:32:08|3.7736
12:32:08|3.773
12:32:09|3.7712
12:32:11|3.772
12:32:11|3.7694
12:32:13|3.7671
12:32:14|3.7684
12:32:15|3.766
12:32:15|3.7646
12:32:17|3.7641
12:32:17|3.7638
12:32:18|3.7639
12:32:19|3.7639
12:32:20|3.7644
12:32:21|3.762
12:32:22|3.762
12:32:23|3.7609
12:32:24|3.7594
12:32:25|3.7613
12:32:27|3.7611
12:32:27|3.7612
12:32:28|3.7641
12:32:29|3.7655
12:32:32|3.768
12:32:33|3.7687
12:32:34|3.7679
12:32:35|3.7664
12:32:36|3.7647
12:32:37|3.7647
12:32:38|3.7637
12:32:39|3.7624
12:32:40|3.7657
12:32:41|3.7629
12:32:42|3.7597
12:32:44|3.7597
12:32:44|3.7596
12:32:45|3.7597
12:32:46|3.7616
12:32:47|3.7588
12:32:49|3.7591
12:32:49|3.7592
12:32:51|3.7605
12:32:52|3.7605
12:32:52|3.7585
12:32:53|3.7585
12:32:54|3.7616
12:32:55|3.7616
12:32:56|3.7617
12:32:57|3.7608
12:32:59|3.764
12:32:59|3.7669
12:33:00|3.7681
12:33:01|3.7663
12:33:02|3.7648
12:33:03|3.7633
12:33:05|3.7642
12:33:05|3.7659
12:33:06|3.7672
12:33:07|3.7659
12:33:08|3.7628
12:33:09|3.76
12:33:10|3.7599
12:33:12|3.7559
12:33:12|3.7573
12:33:14|3.7572
12:33:14|3.7545
12:33:16|3.754
12:33:16|3.7542
12:33:18|3.7519
12:33:18|3.7543
12:33:19|3.7517
12:33:20|3.7517
12:33:22|3.7534
12:33:23|3.7528
12:33:24|3.7526
12:33:24|3.7514
12:33:25|3.7511
12:33:27|3.7516
12:33:27|3.7539
12:33:28|3.7568
12:33:29|3.7554
12:33:31|3.7554
12:33:31|3.7549
12:33:34|3.7558
12:33:35|3.7565
12:33:36|3.7599
12:33:37|3.7625
12:33:39|3.7633
12:33:40|3.7615
12:33:41|3.7597
12:33:42|3.7616
12:33:42|3.7589
12:33:44|3.7637
12:33:45|3.7636
12:33:47|3.7617
12:33:47|3.7589
12:33:48|3.7579
12:33:50|3.7579
12:33:51|3.758
12:33:52|3.7586
12:33:52|3.7579
12:33:54|3.7579
12:33:54|3.7584
12:33:56|3.7584
12:33:57|3.7584
12:33:57|3.7608
12:33:59|3.7593
12:34:00|3.7593
12:34:01|3.7639
12:34:03|3.7616
12:34:04|3.7616
12:34:04|3.7606
12:34:05|3.7621
12:34:07|3.7594
12:34:08|3.759
12:34:08|3.7595
12:34:10|3.7633
12:34:11|3.7633
12:34:13|3.7635
12:34:14|3.7674
12:34:15|3.767
12:34:15|3.767
12:34:16|3.7701
12:34:17|3.7701
12:34:18|3.7683
12:34:19|3.7679
12:34:21|3.7666
12:34:22|3.7669
12:34:22|3.7674
12:34:23|3.7689
12:34:24|3.7678
12:34:25|3.7678
12:34:27|3.7685
12:34:28|3.7666
12:34:28|3.7656
12:34:29|3.7647
12:34:30|3.764
12:34:31|3.7665
12:34:32|3.7665
12:34:34|3.7665
12:34:35|3.7707
12:34:37|3.7708
12:34:38|3.7742
12:34:39|3.7714
12:34:40|3.7714
12:34:41|3.7724
12:34:42|3.7724
12:34:44|3.7734
12:34:45|3.7738
12:34:45|3.7742
12:34:47|3.7752
12:34:48|3.7748
12:34:49|3.7718
12:34:50|3.7728
12:34:51|3.7728
12:34:52|3.7724
12:34:53|3.7722
12:34:55|3.7722
12:34:56|3.7729
12:34:56|3.7722
12:34:57|3.7738
12:34:59|3.7764
12:34:59|3.7764
12:35:00|3.7717
12:35:02|3.7717
12:35:03|3.7724
12:35:03|3.7695
12:35:04|3.7701
12:35:05|3.7696
12:35:06|3.771
12:35:08|3.771
12:35:08|3.7723
12:35:09|3.772
12:35:10|3.772
12:35:11|3.7703
12:35:13|3.7703
12:35:13|3.7694
12:35:14|3.7687
12:35:16|3.766
12:35:17|3.7662
12:35:18|3.7664
12:35:19|3.7639
12:35:20|3.7631
12:35:21|3.7639
12:35:22|3.7578
12:35:23|3.7588
12:35:24|3.759
12:35:25|3.759
12:35:26|3.7572
12:35:27|3.7571
12:35:28|3.7571
12:35:29|3.7591
12:35:30|3.759
12:35:31|3.7598
12:35:32|3.7617
12:35:34|3.7613
12:35:35|3.7613
12:35:37|3.764
12:35:37|3.7635
12:35:38|3.7633
12:35:39|3.7625
12:35:41|3.7614
12:35:41|3.7614
12:35:43|3.7614
12:35:43|3.7618
12:35:45|3.7618
12:35:45|3.7618
12:35:46|3.7618
12:35:47|3.7618
12:35:49|3.7618
12:35:50|3.762
12:35:50|3.7615
12:35:52|3.7587
12:35:52|3.7595
12:35:54|3.7593
12:35:55|3.7593
12:35:56|3.7556
12:35:57|3.7557
12:35:58|3.7557
12:35:59|3.7559
12:35:59|3.7559
12:36:01|3.7563
12:36:02|3.7582
12:36:04|3.7588
12:36:04|3.7602
12:36:06|3.7581
12:36:06|3.7581
12:36:07|3.7609
12:36:08|3.7598
12:36:10|3.7616
12:36:10|3.7619
12:36:11|3.7635
12:36:12|3.7635
12:36:14|3.7635
12:36:15|3.7613
12:36:16|3.7613
12:36:17|3.7583
12:36:18|3.7568
12:36:19|3.7568
12:36:21|3.7568
12:36:21|3.7618
12:36:22|3.765
12:36:23|3.7659
12:36:25|3.7679
12:36:25|3.7703
12:36:26|3.7712
12:36:27|3.7712
12:36:29|3.7688
12:36:30|3.7675
12:36:31|3.7656
12:36:32|3.7632
12:36:33|3.764
12:36:34|3.7561
12:36:35|3.7561
12:36:37|3.7561
12:36:38|3.761
12:36:39|3.7599
12:36:41|3.7641
12:36:41|3.7605
12:36:42|3.7617
12:36:43|3.763
12:36:45|3.764
12:36:45|3.7632
12:36:46|3.7632
12:36:47|3.759
12:36:48|3.7599
12:36:50|3.7599
12:36:50|3.7613
12:36:52|3.7613
12:36:53|3.7613
12:36:53|3.7613
12:36:54|3.7613
12:36:55|3.7601
12:36:56|3.7605
12:36:58|3.761
12:36:59|3.7608
12:36:59|3.7608
12:37:01|3.7598
12:37:01|3.7584
12:37:03|3.7574
12:37:04|3.7574
12:37:05|3.7581
12:37:06|3.7592
12:37:07|3.7592
12:37:08|3.7616
12:37:09|3.7581
12:37:10|3.7567
12:37:11|3.7556
12:37:12|3.7555
12:37:13|3.7534
12:37:14|3.7542
12:37:15|3.7537
12:37:16|3.754
12:37:17|3.754
12:37:18|3.754
12:37:19|3.7549
12:37:20|3.7549
12:37:21|3.7549
12:37:22|3.7526
12:37:23|3.7525
12:37:24|3.752
12:37:25|3.752
12:37:26|3.7502
12:37:27|3.7496
12:37:28|3.7486
12:37:29|3.7489
12:37:30|3.7489
12:37:31|3.7489
12:37:32|3.7489
12:37:33|3.7489
12:37:34|3.7512
12:37:35|3.7512
12:37:36|3.7512
12:37:38|3.7514
12:37:39|3.7514
12:37:40|3.7507
12:37:41|3.7507
12:37:42|3.75
12:37:43|3.7575
12:37:44|3.7534
12:37:45|3.7542
12:37:46|3.7554
12:37:47|3.7587
12:37:48|3.7577
12:37:49|3.7561
12:37:50|3.7565
12:37:51|3.7565
12:37:52|3.7565
12:37:53|3.7608
12:37:54|3.7636
12:37:55|3.7642
12:37:56|3.7652
12:37:58|3.7611
12:37:59|3.7608
12:37:59|3.7584
12:38:00|3.7584
12:38:01|3.7563
12:38:03|3.7548
12:38:03|3.758
12:38:05|3.7517
12:38:05|3.7517
12:38:06|3.7511
12:38:07|3.751
12:38:08|3.7502
12:38:09|3.75
12:38:10|3.7488
12:38:11|3.7503
12:38:13|3.7512
12:38:13|3.7517
12:38:15|3.7514
12:38:15|3.7508
12:38:16|3.7565
12:38:17|3.7544
12:38:19|3.7552
12:38:19|3.7552
12:38:20|3.7527
12:38:21|3.7517
12:38:22|3.7517
12:38:23|3.7517
12:38:25|3.7522
12:38:25|3.7525
12:38:26|3.7534
12:38:27|3.752
12:38:29|3.752
12:38:29|3.7524
12:38:30|3.7524
12:38:31|3.7524
12:38:32|3.7524
12:38:33|3.7536
12:38:34|3.7543
12:38:35|3.7544
12:38:36|3.7551
12:38:37|3.7547
12:38:38|3.7531
12:38:40|3.7566
12:38:41|3.7575
12:38:42|3.7574
12:38:43|3.7551
12:38:44|3.7551
12:38:45|3.7576
12:38:47|3.7576
12:38:47|3.7568
12:38:49|3.7568
12:38:50|3.7568
12:38:50|3.7568
12:38:51|3.7568
12:38:53|3.759
12:38:54|3.759
12:38:54|3.7608
12:38:56|3.7611
12:38:57|3.7611
12:38:58|3.7653
12:38:59|3.7657
12:39:00|3.7664
12:39:01|3.7663
12:39:01|3.7647
12:39:03|3.7649
12:39:03|3.7649
12:39:05|3.7635
12:39:06|3.7627
12:39:06|3.7616
12:39:08|3.7616
12:39:08|3.7616
12:39:11|3.7585
12:39:11|3.7617
12:39:12|3.7611
12:39:14|3.7633
12:39:14|3.764
12:39:16|3.7599
12:39:16|3.7599
12:39:17|3.7595
12:39:19|3.7601
12:39:20|3.7606
12:39:21|3.7617
12:39:22|3.7595
12:39:23|3.7604
12:39:24|3.7604
12:39:24|3.7583
12:39:26|3.7589
12:39:27|3.7595
12:39:28|3.7595
12:39:29|3.7595
12:39:30|3.7595
12:39:30|3.7595
12:39:32|3.7595
12:39:33|3.7618
12:39:33|3.7595
12:39:35|3.7595
12:39:36|3.7595
12:39:37|3.7606
12:39:37|3.7585
12:39:39|3.7585
12:39:40|3.7585
12:39:41|3.7583
12:39:42|3.7583
12:39:43|3.7583
12:39:44|3.7583
12:39:45|3.7583
12:39:46|3.7581
12:39:47|3.7581
12:39:48|3.7581
12:39:50|3.7574
12:39:50|3.7537
12:39:52|3.7524
12:39:52|3.7524
12:39:53|3.7524
12:39:54|3.7524
12:39:55|3.7524
12:39:57|3.7524
12:39:58|3.7524
12:39:59|3.7528
12:40:00|3.7528
12:40:01|3.7528
12:40:02|3.752
12:40:03|3.7517
12:40:04|3.7529
12:40:05|3.7505
12:40:06|3.7505
12:40:07|3.7498
12:40:08|3.7508
12:40:09|3.751
12:40:10|3.7507
12:40:11|3.7538
12:40:12|3.7547
12:40:13|3.7569
12:40:14|3.7584
12:40:15|3.757
12:40:16|3.7568
12:40:17|3.7575
12:40:18|3.757
12:40:19|3.757
12:40:20|3.7617
12:40:21|3.7625
12:40:22|3.7645
12:40:23|3.7648
12:40:24|3.7648
12:40:25|3.7671
12:40:26|3.7671
12:40:27|3.7735
12:40:28|3.7771
12:40:29|3.777
12:40:30|3.7779
12:40:31|3.7775
12:40:32|3.78
12:40:33|3.7791
12:40:34|3.7794
12:40:35|3.7803
12:40:36|3.7803
12:40:37|3.7788
12:40:38|3.7802
12:40:39|3.7789
12:40:40|3.7802
12:40:41|3.7799
12:40:42|3.7806
12:40:43|3.7797
12:40:45|3.7807
12:40:46|3.7805
12:40:47|3.7801
12:40:48|3.7778
12:40:49|3.7778
12:40:50|3.7798
12:40:51|3.7808
12:40:52|3.7799
12:40:53|3.7799
12:40:54|3.7818
12:40:54|3.7843
12:40:56|3.7847
12:40:57|3.7828
12:40:57|3.7828
12:40:59|3.7828
12:41:00|3.7828
12:41:01|3.7847
12:41:02|3.7846
12:41:03|3.7846
12:41:05|3.7871
12:41:06|3.784
12:41:06|3.7816
12:41:07|3.784
12:41:09|3.7837
12:41:10|3.7888
12:41:11|3.7896
12:41:12|3.7891
12:41:13|3.7891
12:41:14|3.7925
12:41:15|3.7903
12:41:16|3.7874
12:41:17|3.7891
12:41:17|3.7915
12:41:19|3.7901
12:41:19|3.7882
12:41:21|3.7847
12:41:22|3.7879
12:41:22|3.7845
12:41:24|3.786
12:41:25|3.783
12:41:26|3.7839
12:41:27|3.7855
12:41:28|3.7866
12:41:28|3.7862
12:41:30|3.7872
12:41:30|3.7888
12:41:31|3.7893
12:41:32|3.7891
12:41:34|3.7911
12:41:35|3.7911
12:41:35|3.791
12:41:36|3.7934
12:41:37|3.7934
12:41:40|3.792
12:41:41|3.7926
12:41:42|3.793
12:41:44|3.7976
12:41:45|3.7954
12:41:46|3.7938
12:41:47|3.7912
12:41:48|3.7904
12:41:50|3.7904
12:41:51|3.7902
12:41:52|3.7877
12:41:53|3.7911
12:41:54|3.7901
12:41:55|3.7909
12:41:56|3.7911
12:41:57|3.7922
12:41:59|3.7936
12:41:59|3.7922
12:42:00|3.7922
12:42:01|3.7921
12:42:02|3.7909
12:42:03|3.7929
12:42:04|3.7926
12:42:05|3.7908
12:42:06|3.7908
12:42:07|3.7917
12:42:08|3.7909
12:42:09|3.7887
12:42:11|3.789
12:42:11|3.7906
12:42:12|3.7883
12:42:13|3.7856
12:42:14|3.7856
12:42:15|3.7843
12:42:17|3.784
12:42:17|3.784
12:42:18|3.784
12:42:19|3.784
12:42:20|3.7845
12:42:21|3.7845
12:42:23|3.7845
12:42:23|3.7845
12:42:25|3.7841
12:42:25|3.7882
12:42:26|3.7902
12:42:27|3.7914
12:42:28|3.7928
12:42:29|3.7924
12:42:30|3.7901
12:42:31|3.7901
12:42:32|3.7901
12:42:34|3.7898
12:42:34|3.7901
12:42:35|3.79
12:42:36|3.79
12:42:37|3.79
12:42:38|3.79
12:42:39|3.7894
12:42:40|3.7886
12:42:42|3.7878
12:42:44|3.7878
12:42:45|3.7892
12:42:46|3.79
12:42:47|3.79
12:42:47|3.79
12:42:48|3.7916
12:42:50|3.7916
12:42:51|3.7905
12:42:52|3.79
12:42:53|3.79
12:42:54|3.79
12:42:55|3.79
12:42:56|3.79
12:42:57|3.7894
12:42:58|3.7921
12:42:58|3.7921
12:43:00|3.7911
12:43:01|3.7901
12:43:02|3.7871
12:43:03|3.7863
12:43:04|3.784
12:43:05|3.7819
12:43:06|3.7824
12:43:07|3.7851
12:43:08|3.786
12:43:09|3.7852
12:43:10|3.7852
12:43:11|3.7852
12:43:13|3.7852
12:43:14|3.7852
12:43:15|3.7852
12:43:15|3.7838
12:43:17|3.7845
12:43:17|3.7851
12:43:18|3.7851
12:43:19|3.7851
12:43:20|3.7851
12:43:21|3.7851
12:43:23|3.7854
12:43:24|3.7849
12:43:25|3.7887
12:43:26|3.7906
12:43:27|3.7898
12:43:28|3.7898
12:43:29|3.7898
12:43:30|3.7898
12:43:31|3.7891
12:43:32|3.7891
12:43:33|3.7884
12:43:34|3.7884
12:43:35|3.7884
12:43:36|3.7884
12:43:37|3.7884
12:43:38|3.7899
12:43:39|3.7884
12:43:40|3.7884
12:43:41|3.7858
12:43:42|3.7854
12:43:43|3.7845
12:43:45|3.7844
12:43:46|3.7849
12:43:47|3.7861
12:43:48|3.7846
12:43:49|3.7846
12:43:51|3.7846
12:43:52|3.7873
12:43:53|3.7885
12:43:54|3.7885
12:43:55|3.7868
12:43:56|3.7868
12:43:56|3.7885
12:43:57|3.7881
12:43:58|3.7881
12:44:00|3.7881
12:44:01|3.7882
12:44:02|3.7876
12:44:03|3.789
12:44:04|3.7911
12:44:05|3.7914
12:44:06|3.7936
12:44:07|3.7923
12:44:08|3.7923
12:44:09|3.7901
12:44:11|3.7901
12:44:11|3.7901
12:44:12|3.7901
12:44:13|3.7913
12:44:15|3.7895
12:44:16|3.7881
12:44:16|3.7879
12:44:18|3.789
12:44:19|3.7935
12:44:19|3.7935
12:44:21|3.7942
12:44:22|3.7939
12:44:23|3.7948
12:44:24|3.7934
12:44:24|3.7934
12:44:25|3.7943
12:44:27|3.7957
12:44:27|3.7968
12:44:29|3.7968
12:44:30|3.797
12:44:31|3.8021
12:44:32|3.8
12:44:33|3.8047
12:44:33|3.8047
12:44:35|3.801
12:44:35|3.802
12:44:37|3.8016
12:44:37|3.8016
12:44:38|3.8009
12:44:40|3.8001
12:44:40|3.8034
12:44:41|3.8014
12:44:42|3.8024
12:44:44|3.8043
12:44:46|3.8038
12:44:47|3.8048
12:44:47|3.8032
12:44:48|3.8032
12:44:49|3.8083
12:44:51|3.8053
12:44:52|3.8053
12:44:53|3.8062
12:44:53|3.8059
12:44:55|3.8051
12:44:56|3.8052
12:44:57|3.8054
12:44:58|3.8065
12:44:59|3.806
12:45:00|3.806
12:45:01|3.8054
12:45:02|3.8051
12:45:03|3.8051
12:45:05|3.806
12:45:06|3.8061
12:45:06|3.8059
12:45:08|3.8038
12:45:08|3.8038
12:45:10|3.8072
12:45:12|3.8072
12:45:13|3.8066
12:45:14|3.8057
12:45:14|3.8073
12:45:15|3.8092
12:45:17|3.8092
12:45:18|3.8092
12:45:19|3.8092
12:45:20|3.8092
12:45:21|3.8092
12:45:22|3.8101
12:45:22|3.8109
12:45:24|3.8092
12:45:25|3.8074
12:45:26|3.8074
12:45:27|3.8086
12:45:28|3.8097
12:45:28|3.8104
12:45:30|3.8111
12:45:31|3.8122
12:45:32|3.8175
12:45:33|3.8154
12:45:34|3.8154
12:45:34|3.816
12:45:36|3.817
12:45:37|3.815
12:45:38|3.8136
12:45:39|3.8144
12:45:40|3.8144
12:45:41|3.8144
12:45:42|3.8205
12:45:43|3.8208
12:45:44|3.8208
12:45:46|3.8214
12:45:47|3.8211
12:45:48|3.8231
12:45:49|3.8227
12:45:50|3.8226
12:45:51|3.8238
12:45:52|3.8238
12:45:53|3.825
12:45:54|3.8249
12:45:55|3.8258
12:45:56|3.8258
12:45:58|3.8258
12:45:59|3.8258
12:45:59|3.8258
12:46:00|3.8244
12:46:02|3.83
12:46:03|3.8318
12:46:04|3.831
12:46:05|3.8321
12:46:07|3.8321
12:46:08|3.8307
12:46:09|3.8312
12:46:10|3.8323
12:46:10|3.8323
12:46:11|3.8331
12:46:12|3.8331
12:46:14|3.8323
12:46:15|3.8332
12:46:15|3.8352
12:46:16|3.8342
12:46:18|3.8336
12:46:18|3.8334
12:46:19|3.8334
12:46:21|3.83
12:46:22|3.8286
12:46:22|3.833
12:46:23|3.8327
12:46:24|3.8345
12:46:25|3.8354
12:46:27|3.8374
12:46:27|3.8407
12:46:28|3.8404
12:46:29|3.8402
12:46:30|3.8402
12:46:32|3.8402
12:46:32|3.8397
12:46:34|3.8401
12:46:35|3.8418
12:46:36|3.8496
12:46:37|3.8499
12:46:37|3.8521
12:46:38|3.8532
12:46:39|3.8514
12:46:41|3.8519
12:46:41|3.8511
12:46:43|3.8526
12:46:44|3.8511
12:46:45|3.8507
12:46:47|3.8486
12:46:47|3.851
12:46:49|3.8521
12:46:50|3.8518
12:46:51|3.851
12:46:52|3.8476
12:46:53|3.849
12:46:54|3.848
12:46:54|3.85
12:46:56|3.8513
12:46:56|3.8532
12:46:58|3.8541
12:46:59|3.8531
12:47:00|3.8534
12:47:01|3.8538
12:47:03|3.855
12:47:04|3.8517
12:47:05|3.8477
12:47:06|3.8479
12:47:07|3.8445
12:47:08|3.8421
12:47:09|3.8432
12:47:10|3.8494
12:47:10|3.8475
12:47:12|3.8457
12:47:13|3.8456
12:47:14|3.8436
12:47:15|3.8466
12:47:16|3.8441
12:47:17|3.8466
12:47:18|3.8527
12:47:19|3.8517
12:47:21|3.85
12:47:21|3.8487
12:47:23|3.8482
12:47:24|3.8486
12:47:24|3.8493
12:47:26|3.8501
12:47:27|3.8508
12:47:28|3.8534
12:47:28|3.8534
12:47:30|3.8515
12:47:31|3.8488
12:47:33|3.8519
12:47:34|3.8511
12:47:35|3.8534
12:47:35|3.8546
12:47:37|3.8516
12:47:38|3.8506
12:47:39|3.8509
12:47:39|3.8509
12:47:41|3.8492
12:47:41|3.8491
12:47:42|3.848
12:47:44|3.8482
12:47:45|3.8493
12:47:45|3.8504
12:47:48|3.8504
12:47:49|3.8503
12:47:49|3.8522
12:47:50|3.8526
12:47:51|3.852
12:47:53|3.8518
12:47:54|3.8532
12:47:55|3.8541
12:47:56|3.851
12:47:57|3.8509
12:47:58|3.8509
12:48:00|3.8481
12:48:00|3.8485
12:48:01|3.8468
12:48:02|3.8434
12:48:04|3.8452
12:48:04|3.8448
12:48:06|3.8425
12:48:06|3.8473
12:48:07|3.8491
12:48:09|3.8497
12:48:09|3.8535
12:48:10|3.8542
12:48:11|3.8542
12:48:12|3.8543
12:48:14|3.8554
12:48:14|3.8563
12:48:16|3.8544
12:48:17|3.8539
12:48:18|3.8548
12:48:18|3.8554
12:48:19|3.857
12:48:21|3.857
12:48:21|3.8568
12:48:22|3.8569
12:48:23|3.8576
12:48:24|3.8576
12:48:25|3.8603
12:48:26|3.8587
12:48:27|3.858
12:48:28|3.8558
12:48:29|3.8553
12:48:30|3.8563
12:48:32|3.8556
12:48:33|3.855
12:48:34|3.8538
12:48:35|3.8571
12:48:36|3.8571
12:48:37|3.856
12:48:38|3.8551
12:48:39|3.8579
12:48:40|3.8561
12:48:41|3.8601
12:48:42|3.8602
12:48:43|3.8613
12:48:45|3.8613
12:48:45|3.8597
12:48:47|3.8618
12:48:48|3.863
12:48:49|3.863
12:48:51|3.8595
12:48:52|3.8601
12:48:53|3.8612
12:48:54|3.8627
12:48:55|3.8627
12:48:56|3.8621
12:48:57|3.8621
12:48:58|3.8621
12:48:59|3.8621
12:49:00|3.8643
12:49:01|3.8639
12:49:02|3.8639
12:49:03|3.8649
12:49:04|3.8646
12:49:05|3.8646
12:49:07|3.8638
12:49:07|3.8629
12:49:08|3.8629
12:49:09|3.8633
12:49:11|3.8641
12:49:13|3.8642
12:49:13|3.8654
12:49:15|3.8654
12:49:15|3.8655
12:49:16|3.8669
12:49:18|3.8683
12:49:19|3.8639
12:49:19|3.8639
12:49:21|3.8671
12:49:22|3.8673
12:49:23|3.8689
12:49:24|3.8689
12:49:26|3.8674
12:49:27|3.8667
12:49:27|3.865
12:49:29|3.865
12:49:29|3.865
12:49:31|3.866
12:49:31|3.865
12:49:32|3.8665
12:49:34|3.868
12:49:35|3.8668
12:49:36|3.8685
12:49:37|3.8708
12:49:38|3.8715
12:49:39|3.8715
12:49:40|3.8721
12:49:41|3.8721
12:49:42|3.8713
12:49:43|3.8695
12:49:44|3.8691
12:49:45|3.8691
12:49:46|3.8683
12:49:47|3.87
12:49:49|3.87
12:49:49|3.87
12:49:51|3.8672
12:49:52|3.8674
12:49:53|3.8674
12:49:54|3.8674
12:49:55|3.8649
12:49:57|3.8672
12:49:58|3.8672
12:49:59|3.8672
12:50:00|3.865
12:50:01|3.8639
12:50:02|3.8639
12:50:03|3.8639
12:50:04|3.8639
12:50:05|3.8624
12:50:06|3.859
12:50:07|3.859
12:50:09|3.8602
12:50:09|3.8602
12:50:10|3.8602
12:50:11|3.8602
12:50:13|3.8679
12:50:13|3.8687
12:50:15|3.8687
12:50:15|3.8701
12:50:16|3.8711
12:50:17|3.8708
12:50:18|3.8727
12:50:20|3.8761
12:50:21|3.8763
12:50:22|3.8756
12:50:23|3.8775
12:50:24|3.8775
12:50:25|3.8777
12:50:26|3.875
12:50:27|3.8735
12:50:27|3.8728
12:50:29|3.8751
12:50:30|3.8759
12:50:31|3.8775
12:50:33|3.8779
12:50:33|3.876
12:50:34|3.876
12:50:35|3.8768
12:50:36|3.878
12:50:37|3.8774
12:50:38|3.8751
12:50:39|3.8764
12:50:40|3.8766
12:50:41|3.876
12:50:42|3.876
12:50:43|3.8775
12:50:44|3.8798
12:50:46|3.8775
12:50:47|3.8772
12:50:47|3.8865
12:50:49|3.8828
12:50:50|3.8848
12:50:51|3.8861
12:50:52|3.8886
12:50:53|3.8923
12:50:54|3.8929
12:50:56|3.8949
12:50:56|3.8975
12:50:58|3.8984
12:50:58|3.8963
12:50:59|3.8928
12:51:01|3.8903
12:51:01|3.8836
12:51:03|3.8887
12:51:04|3.8779
12:51:05|3.8764
12:51:06|3.8702
12:51:07|3.8725
12:51:08|3.8718
12:51:09|3.8753
12:51:10|3.8776
12:51:11|3.8776
12:51:12|3.8753
12:51:13|3.8806
12:51:14|3.8781
12:51:15|3.8791
12:51:16|3.8789
12:51:17|3.8816
12:51:18|3.8821
12:51:19|3.8784
12:51:20|3.8778
12:51:21|3.8757
12:51:22|3.8777
12:51:23|3.8781
12:51:24|3.8767
12:51:25|3.8735
12:51:26|3.8735
12:51:27|3.8735
12:51:28|3.8735
12:51:29|3.8726
12:51:30|3.8755
12:51:31|3.8703
12:51:32|3.8704
12:51:33|3.8718
12:51:34|3.871
12:51:35|3.8674
12:51:36|3.8642
12:51:37|3.8643
12:51:38|3.86
12:51:39|3.8603
12:51:40|3.8596
12:51:41|3.8604
12:51:42|3.858
12:51:43|3.858
12:51:45|3.8603
12:51:46|3.86
12:51:46|3.8569
12:51:48|3.8564
12:51:49|3.8543
12:51:50|3.8556
12:51:52|3.8583
12:51:53|3.8607
12:51:54|3.8602
12:51:55|3.8602
12:51:56|3.8565
12:51:57|3.8565
12:51:58|3.8602
12:51:59|3.8602
12:52:00|3.8602
12:52:01|3.8555
12:52:02|3.8561
12:52:04|3.8561
12:52:05|3.8573
12:52:05|3.8545
12:52:07|3.8575
12:52:08|3.8575
12:52:08|3.8582
12:52:10|3.8599
12:52:10|3.8603
12:52:12|3.86
12:52:12|3.86
12:52:13|3.86
12:52:14|3.8611
12:52:16|3.8609
12:52:17|3.8808
12:52:18|3.8803
12:52:19|3.8808
12:52:20|3.8809
12:52:21|3.877
12:52:22|3.8764
12:52:23|3.8768
12:52:24|3.8782
12:52:25|3.8771
12:52:27|3.8738
12:52:28|3.876
12:52:29|3.8746
12:52:30|3.8805
12:52:31|3.8834
12:52:32|3.8838
12:52:33|3.8837
12:52:34|3.8823
12:52:35|3.8823
12:52:36|3.8832
12:52:37|3.8825
12:52:38|3.8818
12:52:39|3.8818
12:52:40|3.8865
12:52:41|3.8854
12:52:42|3.8844
12:52:43|3.8849
12:52:44|3.8845
12:52:45|3.8854
12:52:46|3.8841
12:52:47|3.8854
12:52:48|3.8847
12:52:49|3.8847
12:52:50|3.8837
12:52:52|3.8837
12:52:52|3.8855
12:52:53|3.8856
12:52:55|3.8856
12:52:55|3.8836
12:52:56|3.8828
12:52:58|3.8844
12:52:59|3.8832
12:53:00|3.8825
12:53:01|3.881
12:53:02|3.8809
12:53:03|3.8803
12:53:04|3.8774
12:53:05|3.8784
12:53:06|3.8787
12:53:07|3.8769
12:53:08|3.8776
12:53:09|3.8783
12:53:10|3.8764
12:53:11|3.88
12:53:12|3.8784
12:53:13|3.88
12:53:14|3.8792
12:53:15|3.878
12:53:16|3.8776
12:53:17|3.8799
12:53:18|3.8799
12:53:19|3.8799
12:53:20|3.8795
12:53:21|3.8796
12:53:23|3.8798
12:53:24|3.8798
12:53:25|3.8798
12:53:26|3.8782
12:53:27|3.8777
12:53:28|3.8799
12:53:28|3.8799
12:53:29|3.8775
12:53:30|3.8804
12:53:31|3.8807
12:53:32|3.8854
12:53:33|3.8872
12:53:34|3.8856
12:53:35|3.8904
12:53:37|3.8885
12:53:38|3.8897
12:53:38|3.8895
12:53:40|3.8939
12:53:41|3.8975
12:53:41|3.8978
12:53:43|3.8991
12:53:43|3.9001
12:53:45|3.9003
12:53:45|3.9047
12:53:46|3.9025
12:53:47|3.902
12:53:48|3.9023
12:53:50|3.9038
12:53:51|3.9
12:53:52|3.8981
12:53:54|3.8981
12:53:54|3.8984
12:53:56|3.8992
12:53:56|3.9031
12:53:58|3.9021
12:53:59|3.8983
12:54:00|3.899
12:54:01|3.8993
12:54:02|3.8995
12:54:03|3.9022
12:54:04|3.9041
12:54:05|3.9003
12:54:06|3.8954
12:54:07|3.8973
12:54:08|3.8989
12:54:09|3.8971
12:54:10|3.8989
12:54:11|3.8999
12:54:12|3.9028
12:54:13|3.9043
12:54:14|3.9039
12:54:15|3.9043
12:54:16|3.9048
12:54:17|3.9047
12:54:18|3.9044
12:54:19|3.9039
12:54:20|3.9044
12:54:22|3.9038
12:54:23|3.9078
12:54:24|3.9085
12:54:24|3.9146
12:54:25|3.9216
12:54:26|3.9268
12:54:27|3.9325
12:54:29|3.9348
12:54:29|3.9337
12:54:30|3.9348
12:54:31|3.9329
12:54:33|3.9342
12:54:33|3.935
12:54:34|3.9346
12:54:35|3.9532
12:54:36|3.9489
12:54:37|3.9531
12:54:38|3.9516
12:54:39|3.9519
12:54:41|3.9415
12:54:41|3.9388
12:54:42|3.9345
12:54:44|3.9359
12:54:44|3.9358
12:54:45|3.934
12:54:47|3.9356
12:54:47|3.9357
12:54:48|3.9398
12:54:50|3.9386
12:54:50|3.9382
12:54:52|3.9376
12:54:53|3.95
12:54:54|3.958
12:54:55|3.95
12:54:57|3.95
12:54:58|3.9414
12:54:59|3.9378
12:55:00|3.9415
12:55:01|3.9446
12:55:02|3.9406
12:55:04|3.9418
12:55:04|3.9406
12:55:06|3.9373
12:55:06|3.9363
12:55:08|3.9378
12:55:08|3.9366
12:55:10|3.9362
12:55:10|3.9303
12:55:11|3.9294
12:55:12|3.9312
12:55:13|3.9304
12:55:15|3.9373
12:55:15|3.9371
12:55:16|3.9333
12:55:17|3.9347
12:55:19|3.937
12:55:20|3.936
12:55:21|3.9359
12:55:21|3.938
12:55:23|3.9383
12:55:24|3.935
12:55:24|3.9336
12:55:26|3.931
12:55:26|3.9281
12:55:28|3.9282
12:55:29|3.9279
12:55:30|3.9303
12:55:30|3.9273
12:55:31|3.9345
12:55:32|3.9388
12:55:33|3.9377
12:55:35|3.9431
12:55:36|3.9457
12:55:36|3.9424
12:55:37|3.9428
12:55:39|3.9418
12:55:40|3.9439
12:55:41|3.9411
12:55:42|3.9412
12:55:43|3.9384
12:55:44|3.9378
12:55:45|3.933
12:55:46|3.9306
12:55:47|3.9314
12:55:48|3.9314
12:55:49|3.9299
12:55:50|3.9308
12:55:51|3.9307
12:55:52|3.9307
12:55:53|3.9259
12:55:55|3.9282
12:55:56|3.9308
12:55:57|3.9269
12:55:58|3.9274
12:55:59|3.9324
12:56:01|3.9282
12:56:02|3.9282
12:56:03|3.9282
12:56:04|3.9262
12:56:05|3.9228
12:56:05|3.9248
12:56:07|3.9227
12:56:08|3.9235
12:56:08|3.9229
12:56:10|3.9219
12:56:10|3.9216
12:56:12|3.9207
12:56:13|3.9236
12:56:14|3.9256
12:56:15|3.9229
12:56:16|3.9219
12:56:17|3.9218
12:56:18|3.9215
12:56:19|3.9216
12:56:20|3.925
12:56:21|3.9267
12:56:22|3.9216
12:56:23|3.9216
12:56:24|3.9219
12:56:26|3.9215
12:56:27|3.9225
12:56:28|3.9239
12:56:29|3.9239
12:56:30|3.9219
12:56:31|3.9224
12:56:32|3.9214
12:56:33|3.9208
12:56:34|3.9223
12:56:35|3.9223
12:56:36|3.924
12:56:37|3.9234
12:56:38|3.9235
12:56:39|3.9235
12:56:40|3.9232
12:56:41|3.9232
12:56:42|3.9215
12:56:43|3.9224
12:56:44|3.9224
12:56:45|3.9224
12:56:46|3.9215
12:56:47|3.9239
12:56:48|3.9243
12:56:49|3.9253
12:56:51|3.9246
12:56:51|3.9246
12:56:52|3.9231
12:56:53|3.9251
12:56:54|3.9251
12:56:56|3.9243
12:56:57|3.9259
12:56:58|3.9259
12:57:00|3.9259
12:57:01|3.9243
12:57:02|3.9246
12:57:03|3.9241
12:57:05|3.9307
12:57:06|3.9307
12:57:06|3.9311
12:57:08|3.929
12:57:10|3.9323
12:57:10|3.933
12:57:11|3.933
12:57:12|3.9354
12:57:14|3.9366
12:57:14|3.9371
12:57:16|3.9362
12:57:17|3.9387
12:57:17|3.9415
12:57:19|3.9424
12:57:19|3.947
12:57:21|3.9511
12:57:21|3.954
12:57:22|3.9518
12:57:23|3.9575
12:57:25|3.9532
12:57:25|3.9551
12:57:26|3.9536
12:57:27|3.9541
12:57:28|3.9516
12:57:30|3.9518
12:57:30|3.9518
12:57:32|3.9518
12:57:33|3.9531
12:57:33|3.9486
12:57:34|3.9486
12:57:36|3.949
12:57:36|3.9494
12:57:37|3.9492
12:57:39|3.9511
12:57:40|3.949
12:57:40|3.949
12:57:42|3.9492
12:57:42|3.9481
12:57:43|3.9481
12:57:44|3.9481
12:57:45|3.9465
12:57:46|3.9465
12:57:48|3.9463
12:57:49|3.9463
12:57:49|3.9467
12:57:51|3.9493
12:57:52|3.9541
12:57:53|3.9541
12:57:54|3.9541
12:57:54|3.9541
12:57:57|3.9521
12:57:58|3.9512
12:57:59|3.9512
12:58:00|3.9512
12:58:01|3.9516
12:58:02|3.9516
12:58:04|3.9552
12:58:04|3.9549
12:58:05|3.9555
12:58:06|3.9558
12:58:08|3.9522
12:58:09|3.9528
12:58:09|3.9492
12:58:10|3.9482
12:58:12|3.9481
12:58:13|3.9487
12:58:14|3.9487
12:58:15|3.9443
12:58:16|3.9434
12:58:17|3.9399
12:58:18|3.9395
12:58:20|3.9395
12:58:21|3.9439
12:58:21|3.9435
12:58:23|3.9425
12:58:23|3.9431
12:58:25|3.9431
12:58:26|3.9437
12:58:26|3.9454
12:58:27|3.9456
12:58:28|3.9572
12:58:30|3.9574
12:58:31|3.9685
12:58:32|3.9694
12:58:32|3.9687
12:58:34|3.9631
12:58:35|3.9672
12:58:37|3.9681
12:58:37|3.9746
12:58:38|3.9778
12:58:39|3.98
12:58:41|3.9772
12:58:41|3.9727
12:58:43|3.9718
12:58:44|3.9729
12:58:44|3.9695
12:58:45|3.9683
12:58:46|3.9872
12:58:47|3.9858
12:58:48|3.9812
12:58:49|3.9805
12:58:50|3.9782
12:58:52|3.9854
12:58:53|3.9844
12:58:54|3.9857
12:58:55|3.9942
12:58:56|3.9981
12:58:58|3.9982
12:58:59|4.0083
12:59:00|4.0014
12:59:01|3.9945
12:59:02|3.9926
12:59:03|3.9893
12:59:04|3.9873
12:59:05|3.982
12:59:06|3.9781
12:59:08|3.9792
12:59:09|3.9831
12:59:10|3.985
12:59:10|3.9868
12:59:11|3.9912
12:59:13|3.9927
12:59:14|3.988
12:59:15|3.9867
12:59:16|3.9839
12:59:17|3.9882
12:59:18|3.9876
12:59:18|3.9852
12:59:19|3.9809
12:59:21|3.9783
12:59:22|3.9791
12:59:23|3.9831
12:59:24|3.9794
12:59:25|3.9788
12:59:26|3.9793
12:59:27|3.9766
12:59:28|3.9752
12:59:29|3.975
12:59:30|3.975
12:59:31|3.9732
12:59:32|3.9911
12:59:33|3.9837
12:59:34|3.9807
12:59:35|3.9766
12:59:36|3.9745
12:59:37|3.9747
12:59:38|3.975
12:59:39|3.9776
12:59:40|3.9822
12:59:41|3.9821
12:59:42|3.9784
12:59:43|3.9789
12:59:44|3.9823
12:59:46|3.9837
12:59:46|3.9917
12:59:47|3.9909
12:59:48|3.9909
12:59:49|3.9848
12:59:50|3.9848
12:59:52|3.9861
12:59:53|3.9822
12:59:54|3.9816
12:59:54|3.9775
12:59:55|3.9846
12:59:56|3.9814
12:59:58|3.9788
13:00:00|3.9814
13:00:01|3.9814
13:00:02|3.9803
13:00:04|3.9763
13:00:04|3.9722
13:00:06|3.9693
13:00:07|3.9657
13:00:08|3.9675
13:00:09|3.9694
13:00:10|3.9722
13:00:11|3.9719
13:00:12|3.9791
13:00:13|3.9769
13:00:14|3.9768
13:00:15|3.9816
13:00:16|3.9854
13:00:17|3.9761
13:00:18|3.9749
13:00:19|3.9757
13:00:20|3.9728
13:00:21|3.9731
13:00:22|3.9731
13:00:23|3.9728
13:00:24|3.9694
13:00:25|3.9658
13:00:26|3.9657
13:00:27|3.9676
13:00:28|3.9641
13:00:29|3.962
13:00:30|3.9629
13:00:31|3.9578
13:00:32|3.9632
13:00:33|3.9659
13:00:34|3.9652
13:00:36|3.9644
13:00:36|3.9687
13:00:37|3.9676
13:00:38|3.9637
13:00:40|3.9632
13:00:40|3.9622
13:00:41|3.9624
13:00:42|3.9614
13:00:43|3.959
13:00:44|3.9601
13:00:45|3.9601
13:00:47|3.9593
13:00:47|3.9593
13:00:48|3.9593
13:00:49|3.9554
13:00:50|3.953
13:00:52|3.9564
13:00:52|3.9553
13:00:54|3.9546
13:00:55|3.9556
13:00:55|3.9519
13:00:57|3.9544
13:00:58|3.9664
13:01:00|3.9614
13:01:00|3.9607
13:01:01|3.9643
13:01:03|3.9648
13:01:04|3.9652
13:01:05|3.963
13:01:06|3.9567
13:01:06|3.9555
13:01:08|3.9536
13:01:09|3.9588
13:01:10|3.9589
13:01:11|3.9632
13:01:12|3.9629
13:01:14|3.963
13:01:14|3.9636
13:01:15|3.9614
13:01:17|3.9648
13:01:18|3.9601
13:01:19|3.9615
13:01:20|3.9656
13:01:21|3.9729
13:01:21|3.9714
13:01:22|3.9723
13:01:24|3.9707
13:01:25|3.9724
13:01:26|3.9741
13:01:27|3.9767
13:01:27|3.9768
13:01:29|3.9823
13:01:30|3.9843
13:01:31|3.9835
13:01:32|3.9874
13:01:33|3.9816
13:01:34|3.985
13:01:35|3.985
13:01:36|3.9832
13:01:37|3.9832
13:01:38|3.981
13:01:39|3.9768
13:01:40|3.9772
13:01:41|3.9773
13:01:42|3.9753
13:01:43|3.9786
13:01:44|3.978
13:01:45|3.9788
13:01:46|3.9784
13:01:47|3.979
13:01:48|3.9814
13:01:49|3.9786
13:01:50|3.9786
13:01:51|3.9768
13:01:52|3.979
13:01:53|3.9794
13:01:54|3.9855
13:01:55|3.9855
13:01:56|3.9822
13:01:58|3.9825
13:01:59|3.978
13:02:00|3.973
13:02:00|3.9734
13:02:03|3.9743
13:02:04|3.9755
13:02:04|3.9755
13:02:05|3.9784
13:02:07|3.9796
13:02:08|3.9772
13:02:08|3.9759
13:02:09|3.9759
13:02:10|3.9759
13:02:12|3.9759
13:02:12|3.9758
13:02:14|3.9757
13:02:15|3.9757
13:02:16|3.9809
13:02:16|3.9808
13:02:18|3.9797
13:02:18|3.9786
13:02:20|3.9761
13:02:21|3.9752
13:02:21|3.9727
13:02:23|3.9705
13:02:23|3.9698
13:02:25|3.9728
13:02:26|3.9741
13:02:26|3.9717
13:02:28|3.9699
13:02:29|3.9674
13:02:29|3.9694
13:02:30|3.9673
13:02:32|3.9673
13:02:33|3.9673
13:02:34|3.966
13:02:35|3.9608
13:02:36|3.964
13:02:36|3.964
13:02:38|3.9648
13:02:38|3.9693
13:02:40|3.9686
13:02:40|3.9686
13:02:41|3.9686
13:02:43|3.969
13:02:44|3.969
13:02:45|3.9697
13:02:46|3.9703
13:02:47|3.9709
13:02:48|3.9702
13:02:49|3.9669
13:02:51|3.9656
13:02:51|3.9656
13:02:53|3.9666
13:02:53|3.9666
13:02:55|3.9666
13:02:55|3.9666
13:02:56|3.9609
13:02:57|3.9608
13:02:58|3.9588
13:03:00|3.956
13:03:01|3.9587
13:03:02|3.9574
13:03:03|3.9581
13:03:04|3.9562
13:03:06|3.954
13:03:06|3.9541
13:03:07|3.9507
13:03:08|3.9507
13:03:10|3.9563
13:03:11|3.9547
13:03:12|3.9539
13:03:13|3.9539
13:03:14|3.9557
13:03:14|3.9557
13:03:16|3.9524
13:03:17|3.9499
13:03:18|3.9505
13:03:19|3.9533
13:03:20|3.9552
13:03:21|3.9533
13:03:22|3.9532
13:03:23|3.955
13:03:24|3.955
13:03:25|3.9566
13:03:26|3.9575
13:03:27|3.9596
13:03:28|3.9557
13:03:29|3.9597
13:03:30|3.9597
13:03:31|3.9558
13:03:32|3.9558
13:03:33|3.9558
13:03:35|3.9559
13:03:36|3.9533
13:03:36|3.9522
13:03:38|3.9523
13:03:38|3.9523
13:03:39|3.9523
13:03:41|3.9575
13:03:41|3.9575
13:03:42|3.9525
13:03:43|3.9554
13:03:44|3.9592
13:03:46|3.9592
13:03:46|3.962
13:03:47|3.962
13:03:49|3.9589
13:03:49|3.9573
13:03:50|3.9575
13:03:51|3.9589
13:03:53|3.9649
13:03:53|3.9676
13:03:55|3.9717
13:03:56|3.9717
13:03:56|3.9738
13:03:58|3.9697
13:03:58|3.9697
13:04:00|3.9689
13:04:00|3.9678
13:04:03|3.9662
13:04:03|3.9644
13:04:05|3.967
13:04:06|3.967
13:04:07|3.9651
13:04:08|3.9611
13:04:09|3.9611
13:04:10|3.9641
13:04:11|3.9704
13:04:12|3.9712
13:04:13|3.9749
13:04:14|3.9757
13:04:15|3.9773
13:04:17|3.9778
13:04:19|3.9787
13:04:20|3.9754
13:04:20|3.9774
13:04:21|3.9774
13:04:22|3.9761
13:04:23|3.9761
13:04:25|3.9742
13:04:25|3.9751
13:04:26|3.9751
13:04:27|3.9758
13:04:29|3.9758
13:04:30|3.9769
13:04:31|3.9801
13:04:32|3.9801
13:04:33|3.9824
13:04:33|3.9818
13:04:35|3.9818
13:04:35|3.9814
13:04:36|3.9832
13:04:38|3.9818
13:04:39|3.9828
13:04:40|3.9829
13:04:41|3.9863
13:04:42|3.9851
13:04:42|3.9849
13:04:44|3.9862
13:04:45|3.9857
13:04:46|3.9863
13:04:47|3.9871
13:04:48|3.9853
13:04:49|3.9821
13:04:50|3.9839
13:04:51|3.9839
13:04:52|3.9839
13:04:53|3.9839
13:04:54|3.9818
13:04:55|3.9835
13:04:56|3.9854
13:04:57|3.9854
13:04:58|3.9863
13:04:59|3.9877
13:05:00|3.9874
13:05:01|3.9854
13:05:02|3.9854
13:05:03|3.9864
13:05:04|3.9858
13:05:05|3.9903
13:05:06|4.0064
13:05:07|4.0048
13:05:08|4.0061
13:05:09|4.0169
13:05:10|4.0139
13:05:11|4.0141
13:05:12|4.0178
13:05:13|4.0142
13:05:14|4.0175
13:05:15|4.0158
13:05:16|4.0182
13:05:17|4.0179
13:05:18|4.0201
13:05:19|4.0248
13:05:20|4.0308
13:05:21|4.0359
13:05:22|4.0421
13:05:23|4.037
13:05:24|4.0396
13:05:25|4.0445
13:05:26|4.0485
13:05:27|4.0537
13:05:28|4.0522
13:05:29|4.0445
13:05:30|4.0392
13:05:31|4.0354
13:05:32|4.0332
13:05:33|4.0305
13:05:34|4.0313
13:05:35|4.0306
13:05:36|4.0415
13:05:37|4.0359
13:05:39|4.04
13:05:39|4.0339
13:05:40|4.0317
13:05:41|4.0311
13:05:42|4.0333
13:05:43|4.0287
13:05:44|4.0304
13:05:46|4.0302
13:05:46|4.0248
13:05:47|4.0256
13:05:48|4.032
13:05:50|4.0384
13:05:50|4.0343
13:05:52|4.0333
13:05:52|4.0304
13:05:53|4.0238
13:05:54|4.0231
13:05:55|4.0253
13:05:56|4.0232
13:05:57|4.0258
13:05:58|4.029
13:05:59|4.0266
13:06:01|4.022
13:06:02|4.0236
13:06:03|4.0226
13:06:04|4.0244
13:06:06|4.0157
13:06:08|4.0211
13:06:09|4.034
13:06:10|4.0339
13:06:11|4.0334
13:06:12|4.0414
13:06:14|4.043
13:06:14|4.0483
13:06:16|4.0456
13:06:17|4.0448
13:06:18|4.0407
13:06:19|4.0412
13:06:20|4.0413
13:06:21|4.0465
13:06:22|4.0453
13:06:23|4.0469
13:06:24|4.0464
13:06:25|4.0422
13:06:26|4.0413
13:06:27|4.0391
13:06:28|4.0404
13:06:29|4.0442
13:06:30|4.0442
13:06:31|4.0453
13:06:32|4.0432
13:06:34|4.0452
13:06:35|4.0368
13:06:36|4.0406
13:06:36|4.044
13:06:37|4.0455
13:06:39|4.0464
13:06:40|4.0437
13:06:40|4.0456
13:06:41|4.0444
13:06:42|4.0437
13:06:43|4.0449
13:06:45|4.0468
13:06:45|4.0433
13:06:46|4.0444
13:06:48|4.0397
13:06:48|4.0384
13:06:49|4.0395
13:06:50|4.0322
13:06:51|4.0294
13:06:52|4.0294
13:06:53|4.0298
13:06:54|4.0283
13:06:56|4.0289
13:06:56|4.0305
13:06:57|4.0257
13:06:58|4.0233
13:06:59|4.0261
13:07:01|4.0255
13:07:01|4.0255
13:07:03|4.0286
13:07:03|4.0274
13:07:05|4.0303
13:07:07|4.0256
13:07:07|4.025
13:07:08|4.0251
13:07:10|4.0249
13:07:10|4.0234
13:07:12|4.0236
13:07:12|4.0206
13:07:14|4.0209
13:07:14|4.019
13:07:15|4.0178
13:07:16|4.0164
13:07:18|4.0061
13:07:19|4.0072
13:07:20|4.0073
13:07:21|4.0043
13:07:22|4.0085
13:07:23|4.0093
13:07:24|4.0057
13:07:25|4.0057
13:07:26|4.0057
13:07:27|4.0036
13:07:28|4.0004
13:07:30|4.003
13:07:30|4.0011
13:07:32|4.0022
13:07:32|4.0013
13:07:34|4.0017
13:07:34|4.0017
13:07:35|4.0012
13:07:37|4.0017
13:07:37|4.0021
13:07:39|4.0025
13:07:39|4.0025
13:07:41|4.0012
13:07:42|4.0008
13:07:43|4.0008
13:07:44|3.997
13:07:45|3.9977
13:07:45|3.9977
13:07:46|3.9999
13:07:47|4.0041
13:07:49|4.0078
13:07:49|4.0077
13:07:50|4.0041
13:07:52|4.0023
13:07:53|4.0069
13:07:53|4.0069
13:07:55|4.0059
13:07:56|4.0071
13:07:57|4.0074
13:07:58|4.0058
13:07:59|4.0026
13:08:00|4.0055
13:08:01|4.0055
13:08:02|4.0042
13:08:03|4.0088
13:08:04|4.0185
13:08:05|4.0155
13:08:06|4.0132
13:08:07|4.0147
13:08:08|4.0164
13:08:10|4.0144
13:08:12|4.0246
13:08:13|4.0264
13:08:14|4.024
13:08:14|4.0261
13:08:16|4.0347
13:08:17|4.0291
13:08:18|4.0325
13:08:19|4.0273
13:08:21|4.0242
13:08:21|4.0278
13:08:22|4.0293
13:08:24|4.0303
13:08:25|4.0246
13:08:26|4.0239
13:08:27|4.0237
13:08:29|4.0213
13:08:29|4.0221
13:08:31|4.0163
13:08:31|4.0163
13:08:33|4.0149
13:08:33|4.016
13:08:35|4.016
13:08:35|4.0152
13:08:36|4.0161
13:08:37|4.0158
13:08:38|4.0169
13:08:39|4.0176
13:08:40|4.0143
13:08:42|4.0164
13:08:42|4.0162
13:08:44|4.0139
13:08:45|4.0147
13:08:46|4.0149
13:08:47|4.019
13:08:48|4.019
13:08:49|4.019
13:08:49|4.0168
13:08:50|4.0172
13:08:52|4.018
13:08:53|4.018
13:08:53|4.0154
13:08:54|4.0155
13:08:55|4.0161
13:08:57|4.0149
13:08:57|4.0147
13:08:58|4.0178
13:08:59|4.0153
13:09:00|4.0149
13:09:02|4.0135
13:09:03|4.0135
13:09:03|4.0123
13:09:05|4.0095
13:09:06|4.0117
13:09:08|4.0128
13:09:09|4.01
13:09:10|4.0126
13:09:11|4.0101
13:09:12|4.01
13:09:14|4.007
13:09:14|4.0053
13:09:16|4.005
13:09:18|4.0037
13:09:18|4.005
13:09:19|4.0042
13:09:20|4.0054
13:09:22|4.0054
13:09:22|4.0025
13:09:23|4.0046
13:09:24|4.0077
13:09:25|4.0077
13:09:27|4.0062
13:09:28|4.0044
13:09:29|4.0082
13:09:30|4.0082
13:09:31|4.0051
13:09:32|4.0071
13:09:33|4.0095
13:09:34|4.0069
13:09:35|4.0068
13:09:36|3.9986
13:09:37|4.0003
13:09:38|4.0053
13:09:39|4.0054
13:09:40|4.0042
13:09:41|4.001
13:09:42|3.9993
13:09:43|3.9988
13:09:44|3.9966
13:09:45|3.9947
13:09:46|3.9951
13:09:47|3.9944
13:09:48|3.9944
13:09:49|3.9948
13:09:50|3.9935
13:09:51|3.9957
13:09:53|3.9957
13:09:53|3.9972
13:09:55|3.9957
13:09:56|3.9965
13:09:56|3.9999
13:09:58|3.9997
13:09:58|4.0044
13:10:00|4.0056
13:10:01|4.0025
13:10:03|3.9953
13:10:03|3.9932
13:10:05|3.9928
13:10:05|3.9946
13:10:06|3.998
13:10:08|4.0032
13:10:10|4.0019
13:10:10|4.0019
13:10:12|4.006
13:10:14|4.001
13:10:14|4.
13:10:16|4.0015
13:10:17|3.9993
13:10:18|3.9975
13:10:18|3.9959
13:10:20|3.9965
13:10:21|3.9975
13:10:22|3.9974
13:10:23|3.9974
13:10:24|3.9984
13:10:25|4.0029
13:10:26|4.0027
13:10:27|4.0006
13:10:28|4.0003
13:10:29|3.9987
13:10:30|3.9975
13:10:31|3.9975
13:10:32|3.9975
13:10:33|3.9955
13:10:34|3.9943
13:10:36|3.9911
13:10:37|3.9911
13:10:38|3.9879
13:10:38|3.9882
13:10:39|3.9886
13:10:40|3.9877
13:10:41|3.9876
13:10:42|3.9853
13:10:43|3.9867
13:10:44|3.9861
13:10:46|3.9834
13:10:46|3.9818
13:10:47|3.9816
13:10:48|3.9808
13:10:49|3.9792
13:10:50|3.9798
13:10:52|3.981
13:10:53|3.9787
13:10:54|3.9833
13:10:55|3.9822
13:10:56|3.9817
13:10:56|3.982
13:10:58|3.9836
13:10:58|3.9825
13:11:00|3.9778
13:11:01|3.9801
13:11:02|3.9819
13:11:03|3.9822
13:11:03|3.981
13:11:04|3.981
13:11:06|3.9855
13:11:07|3.9826
13:11:07|3.9869
13:11:09|3.9841
13:11:10|3.9842
13:11:10|3.9852
13:11:13|3.9853
13:11:13|3.9849
13:11:15|3.9822
13:11:15|3.9807
13:11:16|3.981
13:11:18|3.9781
13:11:18|3.9791
13:11:19|3.9822
13:11:21|3.9806
13:11:22|3.9803
13:11:23|3.9807
13:11:23|3.978
13:11:24|3.978
13:11:25|3.978
13:11:26|3.979
13:11:27|3.9778
13:11:29|3.9778
13:11:30|3.977
13:11:30|3.9772
13:11:31|3.9809
13:11:33|3.9809
13:11:33|3.9806
13:11:34|3.9824
13:11:36|3.984
13:11:36|3.984
13:11:38|3.9855
13:11:38|3.9868
13:11:39|3.9875
13:11:40|3.9875
13:11:42|3.9875
13:11:43|3.9907
13:11:44|3.9907
13:11:45|3.9807
13:11:46|3.9858
13:11:48|3.9858
13:11:48|3.9858
13:11:49|3.9858
13:11:51|3.9839
13:11:51|3.9839
13:11:52|3.9844
13:11:53|3.9846
13:11:55|3.9854
13:11:55|3.9862
13:11:56|3.9864
13:11:57|3.987
13:11:58|3.9838
13:11:59|3.9838
13:12:01|3.9847
13:12:02|3.9847
13:12:02|3.9847
13:12:04|3.9826
13:12:05|3.981
13:12:06|3.981
13:12:07|3.9864
13:12:08|3.987
13:12:09|3.9896
13:12:11|3.9912
13:12:12|3.9918
13:12:13|3.9939
13:12:15|3.9938
13:12:16|3.9902
13:12:17|3.9896
13:12:18|3.9915
13:12:19|3.9928
13:12:19|3.9957
13:12:21|3.9924
13:12:22|3.994
13:12:23|3.9954
13:12:24|3.9984
13:12:25|3.9984
13:12:26|3.9983
13:12:27|4.
13:12:28|4.
13:12:30|4.
13:12:30|4.0026
13:12:31|4.0028
13:12:32|4.0023
13:12:33|4.0031
13:12:34|4.0035
13:12:35|4.0035
13:12:36|4.0047
13:12:38|4.0047
13:12:39|4.0047
13:12:40|4.0042
13:12:40|4.001
13:12:41|3.9999
13:12:42|4.0032
13:12:44|4.0032
13:12:44|4.0047
13:12:45|4.0047
13:12:46|4.004
13:12:48|4.0051
13:12:48|4.0051
13:12:49|4.0051
13:12:50|4.0051
13:12:51|4.007
13:12:53|4.0115
13:12:53|4.0118
13:12:55|4.0156
13:12:56|4.0191
13:12:56|4.0162
13:12:57|4.0192
13:12:58|4.0192
13:12:59|4.0192
13:13:01|4.0206
13:13:01|4.0183
13:13:03|4.0223
13:13:03|4.0179
13:13:06|4.0111
13:13:06|4.0091
13:13:08|4.0116
13:13:08|4.0116
13:13:10|4.0128
13:13:12|4.0157
13:13:12|4.0157
13:13:14|4.0176
13:13:15|4.0147
13:13:16|4.0167
13:13:17|4.0143
13:13:18|4.011
13:13:20|4.011
13:13:21|4.0092
13:13:22|4.0085
13:13:24|4.0073
13:13:24|4.0054
13:13:25|4.0015
13:13:27|4.0015
13:13:27|3.9972
13:13:28|3.9996
13:13:29|3.9999
13:13:31|3.9971
13:13:32|3.9979
13:13:33|4.
13:13:34|4.
13:13:35|3.9993
13:13:36|4.
13:13:37|3.9999
13:13:38|3.9987
13:13:39|4.0024
13:13:40|4.0014
13:13:41|3.9985
13:13:42|3.9977
13:13:43|3.9987
13:13:44|3.9989
13:13:46|3.9984
13:13:47|3.9984
13:13:49|3.9974
13:13:49|4.0002
13:13:50|3.9982
13:13:51|4.0024
13:13:52|4.0026
13:13:53|4.0026
13:13:54|4.0032
13:13:55|4.0032
13:13:57|4.0021
13:13:57|4.0036
13:13:59|4.0008
13:14:00|4.001
13:14:01|3.9984
13:14:02|4.0017
13:14:04|4.0016
13:14:04|3.9982
13:14:05|4.0007
13:14:07|4.0025
13:14:09|4.
13:14:10|4.
13:14:11|3.9933
13:14:12|3.9908
13:14:14|3.9956
13:14:15|3.9984
13:14:16|4.0012
13:14:25|4.013
13:14:25|4.013
13:14:27|4.0123
13:14:28|4.0143
13:14:28|4.0143
13:14:29|4.0153
13:14:31|4.0128
13:14:31|4.014
13:14:32|4.0208
13:14:33|4.0217
13:14:35|4.0284
13:14:35|4.0256
13:14:37|4.0261
13:14:38|4.0269
13:14:39|4.0269
13:14:40|4.0276
13:14:40|4.0276
13:14:41|4.0329
13:14:42|4.0319
13:14:44|4.0332
13:14:44|4.0335
13:14:46|4.0351
13:14:47|4.034
13:14:48|4.0356
13:14:49|4.032
13:14:50|4.0304
13:14:51|4.0296
13:14:51|4.0292
13:14:52|4.0252
13:14:54|4.0216
13:14:55|4.0216
13:14:56|4.0227
13:14:57|4.0239
13:14:58|4.0231
13:14:58|4.0277
13:14:59|4.0241
13:15:01|4.024
13:15:02|4.0271
13:15:03|4.0291
13:15:03|4.0322
13:15:04|4.0288
13:15:06|4.028
13:15:06|4.0297
13:15:08|4.0281
13:15:09|4.0281
13:15:10|4.0288
13:15:11|4.0284
13:15:12|4.0276
13:15:12|4.0304
13:15:14|4.0395
13:15:15|4.0383
13:15:15|4.0468
13:15:17|4.0474
13:15:17|4.049
13:15:19|4.0473
13:15:20|4.0474
13:15:20|4.0468
13:15:23|4.0468
13:15:23|4.047
13:15:24|4.0486
13:15:26|4.0572
13:15:27|4.0578
13:15:27|4.0582
13:15:29|4.0582
13:15:30|4.0565
13:15:31|4.0555
13:15:31|4.0553
13:15:32|4.0516
13:15:34|4.0528
13:15:35|4.0526
13:15:35|4.0537
13:15:36|4.0552
13:15:37|4.0572
13:15:38|4.054
13:15:39|4.0538
13:15:40|4.0561
13:15:42|4.0567
13:15:42|4.0591
13:15:43|4.056
13:15:45|4.0553
13:15:45|4.0552
13:15:47|4.0526
13:15:48|4.05
13:15:48|4.0484
13:15:50|4.0446
13:15:51|4.0413
13:15:51|4.0458
13:15:52|4.0452
13:15:54|4.0432
13:15:55|4.0422
13:15:56|4.0403
13:15:57|4.0405
13:15:58|4.0409
13:15:59|4.042
13:16:00|4.0397
13:16:01|4.0386
13:16:02|4.0378
13:16:03|4.0333
13:16:04|4.0301
13:16:05|4.0293
13:16:06|4.0281
13:16:07|4.028
13:16:08|4.0265
13:16:09|4.0261
13:16:10|4.026
13:16:11|4.0283
13:16:13|4.0277
13:16:13|4.0292
13:16:15|4.027
13:16:17|4.0277
13:16:17|4.026
13:16:19|4.0259
13:16:19|4.0277
13:16:21|4.0274
13:16:22|4.0274
13:16:23|4.028
13:16:24|4.0279
13:16:25|4.0276
13:16:26|4.0276
13:16:27|4.0274
13:16:28|4.0284
13:16:30|4.0282
13:16:32|4.027
13:16:33|4.0285
13:16:33|4.0244
13:16:34|4.0257
13:16:35|4.0257
13:16:37|4.0258
13:16:37|4.026
13:16:38|4.0236
13:16:40|4.0267
13:16:41|4.0237
13:16:41|4.0233
13:16:42|4.0266
13:16:43|4.028
13:16:44|4.0267
13:16:46|4.0253
13:16:46|4.024
13:16:47|4.0217
13:16:48|4.0211
13:16:50|4.0231
13:16:50|4.0186
13:16:51|4.0182
13:16:53|4.0152
13:16:54|4.0191
13:16:55|4.0181
13:16:57|4.0182
13:16:57|4.0176
13:16:58|4.0176
13:17:00|4.0154
13:17:00|4.0152
13:17:01|4.0204
13:17:02|4.0176
13:17:03|4.0191
13:17:04|4.0175
13:17:06|4.0175
13:17:06|4.0135
13:17:08|4.0135
13:17:09|4.0155
13:17:09|4.003
13:17:10|4.0011
13:17:12|4.
13:17:12|3.999
13:17:14|3.9984
13:17:14|4.0014
13:17:16|4.0008
13:17:18|3.9998
13:17:18|4.004
13:17:20|4.0042
13:17:21|4.0067
13:17:22|4.0082
13:17:22|4.0043
13:17:24|4.0047
13:17:25|4.0047
13:17:25|4.0062
13:17:27|4.0045
13:17:28|4.0043
13:17:29|4.0035
13:17:30|4.0031
13:17:31|4.0019
13:17:32|4.0006
13:17:33|4.0015
13:17:34|4.0015
13:17:35|4.0015
13:17:36|4.0015
13:17:37|4.0049
13:17:38|4.0052
13:17:39|4.0052
13:17:40|4.0101
13:17:41|4.0112
13:17:42|4.0096
13:17:43|4.0071
13:17:44|4.0079
13:17:45|4.0079
13:17:46|4.0079
13:17:47|4.0058
13:17:48|4.0057
13:17:49|4.0057
13:17:50|4.0016
13:17:52|4.0002
13:17:52|4.0011
13:17:53|4.0026
13:17:55|4.0029
13:17:56|4.0029
13:17:57|4.0014
13:17:57|3.997
13:18:00|3.997
13:18:00|3.997
13:18:01|3.9977
13:18:02|3.9995
13:18:03|3.9995
13:18:04|3.996
13:18:05|3.9966
13:18:06|3.9964
13:18:07|3.9986
13:18:08|3.9986
13:18:09|3.9993
13:18:10|3.9993
13:18:11|4.0049
13:18:13|4.0036
13:18:13|4.0021
13:18:14|4.0003
13:18:16|4.0022
13:18:17|4.0026
13:18:19|4.0029
13:18:19|4.0046
13:18:20|4.0034
13:18:22|4.0051
13:18:22|4.008
13:18:23|4.0074
13:18:25|4.0085
13:18:25|4.01
13:18:27|4.0073
13:18:27|4.0065
13:18:28|4.0057
13:18:29|4.0069
13:18:31|4.0069
13:18:31|4.0053
13:18:33|4.0065
13:18:34|4.0064
13:18:34|4.0101
13:18:36|4.0094
13:18:37|4.0115
13:18:37|4.0126
13:18:39|4.0146
13:18:40|4.0138
13:18:40|4.0149
13:18:42|4.0146
13:18:43|4.0107
13:18:44|4.0091
13:18:44|4.0095
13:18:45|4.0095
13:18:47|4.0102
13:18:48|4.011
13:18:49|4.0059
13:18:50|4.0058
13:18:51|4.0035
13:18:52|4.0032
13:18:53|4.0056
13:18:54|4.0056
13:18:55|4.0024
13:18:55|4.0024
13:18:57|4.0037
13:18:57|4.0037
13:18:59|4.0037
13:19:00|4.0054
13:19:01|4.0054
13:19:02|4.0064
13:19:03|4.0064
13:19:04|4.0064
13:19:05|4.0066
13:19:06|4.004
13:19:07|4.0105
13:19:08|4.0099
13:19:09|4.011
13:19:10|4.0115
13:19:11|4.0115
13:19:12|4.0115
13:19:13|4.01
13:19:14|4.0116
13:19:16|4.0107
13:19:16|4.0118
13:19:18|4.0098
13:19:19|4.009
13:19:20|4.009
13:19:20|4.009
13:19:23|4.009
13:19:24|4.0062
13:19:25|4.0025
13:19:25|4.0123
13:19:27|4.0176
13:19:28|4.019
13:19:29|4.016
13:19:30|4.0174
13:19:31|4.0174
13:19:33|4.0205
13:19:34|4.024
13:19:35|4.026
13:19:35|4.0285
13:19:36|4.0271
13:19:37|4.0224
13:19:39|4.0112
13:19:40|4.0114
13:19:41|4.0146
13:19:41|4.0146
13:19:42|4.0214
13:19:43|4.0186
13:19:44|4.0126
13:19:45|4.0126
13:19:46|4.0158
13:19:47|4.019
13:19:48|4.0168
13:19:50|4.0168
13:19:51|4.0134
13:19:51|4.0134
13:19:53|4.0156
13:19:54|4.0192
13:19:54|4.0146
13:19:56|4.0144
13:19:57|4.0128
13:19:58|4.0129
13:19:59|4.013
13:20:00|4.013
13:20:01|4.013
13:20:01|4.0111
13:20:03|4.0087
13:20:03|4.0058
13:20:05|4.0047
13:20:06|4.0024
13:20:07|4.0047
13:20:07|4.0026
13:20:09|4.0029
13:20:10|4.0025
13:20:11|4.0029
13:20:12|4.0029
13:20:13|4.0037
13:20:14|3.999
13:20:14|3.999
13:20:15|4.0018
13:20:17|4.0025
13:20:17|4.0027
13:20:19|4.0008
13:20:20|4.0008
13:20:21|4.0025
13:20:22|4.0024
13:20:23|4.0023
13:20:24|4.002
13:20:25|4.0023
13:20:26|4.
13:20:27|3.9999
13:20:28|4.0029
13:20:29|4.0029
13:20:30|4.0032
13:20:31|4.0029
13:20:32|4.003
13:20:33|4.001
13:20:34|4.0029
13:20:35|4.0017
13:20:36|4.0017
13:20:37|4.0011
13:20:38|4.0011
13:20:39|4.0177
13:20:40|4.0208
13:20:41|4.0203
13:20:42|4.024
13:20:43|4.0255
13:20:44|4.0282
13:20:45|4.0138
13:20:46|4.008
13:20:47|4.
13:20:48|4.0052
13:20:50|4.0062
13:20:50|4.0068
13:20:52|4.0038
13:20:53|4.0006
13:20:54|4.0006
13:20:55|3.998
13:20:56|3.9981
13:20:57|3.999
13:20:58|3.999
13:20:59|3.9971
13:21:00|3.9971
13:21:01|3.9968
13:21:02|3.9933
13:21:03|3.9923
13:21:04|3.9894
13:21:05|3.99
13:21:06|3.991
13:21:07|3.9896
13:21:08|3.9896
13:21:10|3.9896
13:21:10|3.989
13:21:11|3.992
13:21:13|3.992
13:21:14|3.9919
13:21:14|3.9919
13:21:15|3.991
13:21:17|3.9878
13:21:17|3.984
13:21:19|3.9871
13:21:20|3.9864
13:21:22|3.9866
13:21:23|3.9858
13:21:24|3.9831
13:21:26|3.9882
13:21:26|3.991
13:21:27|3.9927
13:21:29|3.9947
13:21:30|3.992
13:21:31|3.9909
13:21:32|3.9963
13:21:33|3.9972
13:21:34|3.9929
13:21:35|3.9884
13:21:36|3.9971
13:21:37|3.9933
13:21:38|3.9933
13:21:39|3.996
13:21:40|3.9962
13:21:41|3.9997
13:21:42|3.9997
13:21:43|3.9997
13:21:44|4.
13:21:45|4.
13:21:46|3.9994
13:21:47|3.9994
13:21:48|4.0047
13:21:49|4.0047
13:21:50|4.0047
13:21:51|4.0047
13:21:52|3.9988
13:21:53|4.0072
13:21:54|4.0056
13:21:55|4.0056
13:21:56|4.0051
13:21:57|4.0051
13:21:59|4.0013
13:21:59|4.0012
13:22:00|4.0013
13:22:01|4.0013
13:22:03|3.9993
13:22:04|4.0017
13:22:04|4.0017
13:22:06|3.9997
13:22:07|3.9965
13:22:07|3.9965
13:22:08|3.9965
13:22:09|3.9984
13:22:10|3.9988
13:22:11|3.9988
13:22:12|3.9988
13:22:13|3.9975
13:22:15|3.9975
13:22:15|3.996
13:22:16|3.9947
13:22:17|3.9929
13:22:19|3.9929
13:22:21|3.9911
13:22:21|3.9911
13:22:23|3.9901
13:22:24|3.9921
13:22:25|3.993
13:22:26|3.993
13:22:27|3.99
13:22:28|3.994
13:22:29|3.9919
13:22:30|3.9925
13:22:32|3.9925
13:22:33|3.9928
13:22:34|3.9929
13:22:34|3.9929
13:22:35|3.9929
13:22:36|3.9916
13:22:37|3.9912
13:22:39|3.9924
13:22:39|3.9924
13:22:40|3.9896
13:22:41|3.9884
13:22:42|3.9884
13:22:43|3.9856
13:22:45|3.9855
13:22:45|3.9853
13:22:47|3.9843
13:22:48|3.9854
13:22:49|3.9855
13:22:50|3.9868
13:22:51|3.9868
13:22:52|3.9855
13:22:52|3.9847
13:22:54|3.9847
13:22:54|3.9847
13:22:55|3.9855
13:22:56|3.9881
13:22:57|3.9878
13:22:58|3.988
13:22:59|3.9876
13:23:01|3.9876
13:23:02|3.9845
13:23:03|3.9805
13:23:03|3.9797
13:23:05|3.9784
13:23:05|3.9784
13:23:06|3.9784
13:23:07|3.9784
13:23:09|3.9787
13:23:09|3.9788
13:23:11|3.9786
13:23:11|3.9786
13:23:12|3.978
13:23:13|3.978
13:23:15|3.9783
13:23:15|3.9799
13:23:16|3.9799
13:23:17|3.9779
13:23:18|3.9738
13:23:19|3.9738
13:23:20|3.9739
13:23:22|3.9739
13:23:23|3.9768
13:23:24|3.9769
13:23:25|3.9769
13:23:27|3.9784
13:23:27|3.9778
13:23:28|3.9778
13:23:30|3.9792
13:23:31|3.9782
13:23:31|3.9778
13:23:33|3.9778
13:23:33|3.9764
13:23:34|3.9764
13:23:35|3.9735
13:23:36|3.9753
13:23:37|3.9751
13:23:39|3.9756
13:23:40|3.9762
13:23:41|3.9762
13:23:42|3.9762
13:23:43|3.9756
13:23:44|3.9747
13:23:45|3.9747
13:23:46|3.9751
13:23:47|3.9751
13:23:48|3.9756
13:23:49|3.9754
13:23:50|3.9754
13:23:51|3.9745
13:23:52|3.9747
13:23:53|3.9747
13:23:55|3.9749
13:23:55|3.9762
13:23:56|3.978
13:23:57|3.9764
13:23:58|3.9761
13:23:59|3.9752
13:24:01|3.9752
13:24:01|3.9752
13:24:02|3.9752
13:24:03|3.9748
13:24:04|3.9762
13:24:05|3.9762
13:24:06|3.9803
13:24:07|3.9808
13:24:09|3.9821
13:24:09|3.9821
13:24:10|3.9821
13:24:11|3.9805
13:24:12|3.9805
13:24:13|3.9805
13:24:15|3.9768
13:24:16|3.9768
13:24:16|3.9752
13:24:17|3.9742
13:24:18|3.9744
13:24:19|3.9751
13:24:20|3.9761
13:24:22|3.9762
13:24:22|3.9767
13:24:23|3.9767
13:24:24|3.9767
13:24:25|3.9767
13:24:26|3.977
13:24:27|3.9762
13:24:28|3.9804
13:24:29|3.9804
13:24:31|3.9804
13:24:32|3.9808
13:24:33|3.9808
13:24:34|3.9808
13:24:34|3.9808
13:24:36|3.9808
13:24:37|3.975
13:24:39|3.975
13:24:39|3.9764
13:24:41|3.9744
13:24:41|3.9744
13:24:42|3.9736
13:24:43|3.9716
13:24:44|3.9702
13:24:45|3.9702
13:24:47|3.9711
13:24:48|3.9704
13:24:49|3.9704
13:24:50|3.9674
13:24:51|3.9667
13:24:52|3.9676
13:24:53|3.9674
13:24:55|3.9665
13:24:55|3.9655
13:24:56|3.9651
13:24:58|3.9638
13:24:58|3.9643
13:24:59|3.9649
13:25:00|3.9647
13:25:01|3.9644
13:25:02|3.9645
13:25:03|3.9641
13:25:04|3.9687
13:25:05|3.969
13:25:06|3.9689
13:25:08|3.9693
13:25:08|3.9693
13:25:09|3.9693
13:25:10|3.9719
13:25:11|3.9704
13:25:12|3.9685
13:25:14|3.9685
13:25:14|3.9685
13:25:15|3.966
13:25:17|3.966
13:25:18|3.966
13:25:18|3.966
13:25:19|3.9648
13:25:21|3.9612
13:25:21|3.9641
13:25:23|3.9625
13:25:24|3.9625
13:25:26|3.9622
13:25:27|3.9614
13:25:27|3.9618
13:25:28|3.962
13:25:29|3.9623
13:25:30|3.9623
13:25:32|3.9611
13:25:32|3.9611
13:25:34|3.9611
13:25:35|3.9594
13:25:35|3.9599
13:25:36|3.9597
13:25:37|3.96
13:25:38|3.9602
13:25:40|3.961
13:25:41|3.9651
13:25:41|3.9624
13:25:43|3.9622
13:25:43|3.9622
13:25:44|3.9606
13:25:45|3.9611
13:25:46|3.9599
13:25:47|3.96
13:25:49|3.9601
13:25:50|3.9602
13:25:51|3.9603
13:25:52|3.9603
13:25:53|3.9616
13:25:55|3.9616
13:25:55|3.9616
13:25:56|3.9641
13:25:58|3.9641
13:25:58|3.9656
13:25:59|3.9696
13:26:00|3.9667
13:26:01|3.9653
13:26:02|3.9642
13:26:04|3.9642
13:26:05|3.9608
13:26:06|3.9608
13:26:06|3.9624
13:26:07|3.9619
13:26:09|3.9649
13:26:10|3.9672
13:26:11|3.9709
13:26:11|3.9688
13:26:13|3.9647
13:26:14|3.9646
13:26:15|3.9605
13:26:16|3.9608
13:26:17|3.9617
13:26:18|3.9594
13:26:19|3.9604
13:26:20|3.9661
13:26:21|3.9691
13:26:22|3.9691
13:26:23|3.9748
13:26:24|3.9727
13:26:26|3.9745
13:26:26|3.9771
13:26:28|3.9735
13:26:29|3.9735
13:26:29|3.9764
13:26:31|3.9747
13:26:32|3.9783
13:26:34|3.9788
13:26:35|3.9829
13:26:36|3.9821
13:26:37|3.9783
13:26:38|3.9796
13:26:39|3.9796
13:26:40|3.9832
13:26:41|3.9836
13:26:42|3.9812
13:26:43|3.9849
13:26:44|3.9865
13:26:45|3.9816
13:26:47|3.9832
13:26:48|3.9833
13:26:48|3.9842
13:26:50|3.9842
13:26:51|3.9858
13:26:52|3.9683
13:26:53|3.9707
13:26:54|3.9707
13:26:55|3.9707
13:26:56|3.9734
13:26:57|3.9681
13:26:58|3.9681
13:26:59|3.9673
13:27:00|3.9728
13:27:01|3.9728
13:27:03|3.9698
13:27:04|3.9698
13:27:04|3.9698
13:27:05|3.9698
13:27:06|3.9764
13:27:07|3.9722
13:27:08|3.9757
13:27:09|3.9757
13:27:10|3.9768
13:27:11|3.9831
13:27:12|3.9828
13:27:13|3.9828
13:27:14|3.9821
13:27:15|3.9821
13:27:16|3.9821
13:27:17|3.9794
13:27:18|3.9794
13:27:19|3.9794
13:27:20|3.9802
13:27:22|3.9813
13:27:22|3.9813
13:27:24|3.9794
13:27:25|3.9773
13:27:25|3.9785
13:27:28|3.9809
13:27:29|3.9781
13:27:29|3.9759
13:27:31|3.9759
13:27:32|3.9759
13:27:33|3.9759
13:27:34|3.9784
13:27:35|3.9784
13:27:36|3.9784
13:27:37|3.9784
13:27:38|3.9749
13:27:39|3.9749
13:27:40|3.9749
13:27:41|3.9769
13:27:42|3.9769
13:27:43|3.9748
13:27:44|3.9752
13:27:45|3.9752
13:27:46|3.9752
13:27:47|3.9737
13:27:48|3.9725
13:27:49|3.9725
13:27:50|3.9741
13:27:51|3.9743
13:27:52|3.9743
13:27:53|3.9743
13:27:54|3.9724
13:27:55|3.9724
13:27:57|3.9724
13:27:57|3.9724
13:27:58|3.9724
13:27:59|3.9729
13:28:01|3.9719
13:28:01|3.9719
13:28:03|3.9719
13:28:03|3.9699
13:28:05|3.9663
13:28:05|3.965
13:28:06|3.9695
13:28:08|3.9695
13:28:09|3.9695
13:28:09|3.9678
13:28:11|3.9678
13:28:12|3.9678
13:28:12|3.9678
13:28:14|3.9668
13:28:15|3.9678
13:28:15|3.9669
13:28:17|3.9706
13:28:17|3.9699
13:28:19|3.9731
13:28:19|3.9731
13:28:20|3.9716
13:28:22|3.9716
13:28:23|3.9671
13:28:23|3.9696
13:28:25|3.9696
13:28:26|3.9696
13:28:28|3.9696
13:28:28|3.9671
13:28:30|3.9671
13:28:30|3.9668
13:28:32|3.9668
13:28:33|3.9613
13:28:34|3.9617
13:28:35|3.9612
13:28:36|3.9625
13:28:37|3.9629
13:28:39|3.9629
13:28:40|3.9629
13:28:40|3.9668
13:28:42|3.9654
13:28:42|3.9648
13:28:44|3.9649
13:28:45|3.9649
13:28:46|3.97
13:28:47|3.97
13:28:48|3.97
13:28:50|3.97
13:28:50|3.9696
13:28:51|3.9696
13:28:52|3.9695
13:28:54|3.9695
13:28:55|3.9662
13:28:56|3.9657
13:28:57|3.9655
13:28:57|3.9655
13:28:58|3.964
13:29:00|3.964
13:29:01|3.964
13:29:02|3.9636
13:29:03|3.9619
13:29:04|3.9611
13:29:05|3.96
13:29:06|3.9625
13:29:07|3.9625
13:29:08|3.9625
13:29:09|3.9625
13:29:10|3.9625
13:29:11|3.9571
13:29:13|3.9572
13:29:14|3.9572
13:29:14|3.9608
13:29:16|3.9611
13:29:17|3.964
13:29:17|3.9604
13:29:18|3.9604
13:29:19|3.9572
13:29:21|3.9582
13:29:22|3.9583
13:29:23|3.9565
13:29:23|3.9565
13:29:24|3.9571
13:29:25|3.9571
13:29:27|3.9571
13:29:29|3.9571
13:29:30|3.9563
13:29:31|3.9555
13:29:32|3.9555
13:29:33|3.9545
13:29:35|3.9592
13:29:36|3.9592
13:29:37|3.9592
13:29:38|3.9592
13:29:38|3.9586
13:29:40|3.9581
13:29:41|3.9589
13:29:43|3.9621
13:29:44|3.9621
13:29:44|3.9605
13:29:46|3.9605
13:29:47|3.9613
13:29:48|3.9618
13:29:50|3.959
13:29:50|3.9605
13:29:51|3.9601
13:29:52|3.9601
13:29:53|3.9595
13:29:54|3.9594
13:29:55|3.9575
13:29:56|3.9578
13:29:57|3.9578
13:29:59|3.9578
13:30:00|3.9558
13:30:00|3.955
13:30:01|3.9523
13:30:03|3.9529
13:30:03|3.952
13:30:04|3.948
13:30:06|3.9505
13:30:07|3.9535
13:30:08|3.9548
13:30:09|3.9572
13:30:11|3.9547
13:30:11|3.9565
13:30:12|3.9536
13:30:13|3.9536
13:30:14|3.9533
13:30:15|3.9542
13:30:16|3.952
13:30:17|3.9505
13:30:18|3.9502
13:30:19|3.9516
13:30:20|3.9516
13:30:21|3.9471
13:30:22|3.9506
13:30:23|3.9506
13:30:24|3.9478
13:30:25|3.9474
13:30:26|3.9462
13:30:28|3.9473
13:30:30|3.9449
13:30:30|3.9437
13:30:32|3.946
13:30:33|3.946
13:30:34|3.9492
13:30:35|3.9518
13:30:36|3.9475
13:30:37|3.9473
13:30:39|3.9471
13:30:40|3.9471
13:30:41|3.9526
13:30:42|3.9465
13:30:43|3.9448
13:30:44|3.944
13:30:44|3.9444
13:30:46|3.9445
13:30:46|3.9445
13:30:48|3.9431
13:30:49|3.9427
13:30:49|3.9419
13:30:51|3.9408
13:30:52|3.9408
13:30:53|3.9421
13:30:54|3.9433
13:30:55|3.9444
13:30:56|3.9434
13:30:57|3.9417
13:30:58|3.9421
13:30:59|3.9408
13:31:00|3.9422
13:31:01|3.9408
13:31:02|3.9394
13:31:03|3.9375
13:31:04|3.9424
13:31:05|3.9453
13:31:06|3.9464
13:31:07|3.9517
13:31:08|3.9519
13:31:09|3.9509
13:31:10|3.9489
13:31:11|3.9494
13:31:12|3.9494
13:31:13|3.9492
13:31:14|3.9456
13:31:15|3.9448
13:31:16|3.9439
13:31:17|3.9439
13:31:18|3.9441
13:31:19|3.944
13:31:20|3.943
13:31:21|3.943
13:31:22|3.9411
13:31:23|3.9411
13:31:24|3.9448
13:31:25|3.9456
13:31:26|3.9464
13:31:27|3.9464
13:31:28|3.9464
13:31:29|3.9423
13:31:30|3.9423
13:31:32|3.9473
13:31:33|3.9473
13:31:35|3.9412
13:31:36|3.9383
13:31:37|3.9383
13:31:38|3.9383
13:31:39|3.9437
13:31:40|3.9437
13:31:41|3.9446
13:31:42|3.9446
13:31:43|3.9446
13:31:44|3.9416
13:31:45|3.9426
13:31:46|3.9426
13:31:47|3.9426
13:31:48|3.9426
13:31:49|3.9422
13:31:50|3.9422
13:31:51|3.9424
13:31:52|3.9424
13:31:53|3.9396
13:31:54|3.9406
13:31:55|3.9423
13:31:56|3.9423
13:31:58|3.9423
13:31:59|3.9423
13:31:59|3.9423
13:32:00|3.9451
13:32:01|3.9451
13:32:02|3.9451
13:32:04|3.9447
13:32:05|3.9447
13:32:06|3.9433
13:32:07|3.9446
13:32:08|3.9446
13:32:09|3.9446
13:32:10|3.9422
13:32:11|3.9422
13:32:12|3.9422
13:32:13|3.9431
13:32:14|3.9431
13:32:15|3.9438
13:32:16|3.9425
13:32:17|3.9437
13:32:18|3.9437
13:32:19|3.9437
13:32:20|3.9437
13:32:21|3.9425
13:32:22|3.942
13:32:23|3.942
13:32:25|3.9433
13:32:25|3.9433
13:32:26|3.9376
13:32:27|3.9392
13:32:28|3.9392
13:32:30|3.9392
13:32:31|3.9392
13:32:32|3.9392
13:32:33|3.9385
13:32:34|3.9385
13:32:35|3.9421
13:32:37|3.9421
13:32:38|3.9434
13:32:38|3.9451
13:32:39|3.9451
13:32:41|3.9452
13:32:42|3.948
13:32:43|3.948
13:32:44|3.9473
13:32:45|3.9467
13:32:46|3.9462
13:32:47|3.9462
13:32:48|3.9449
13:32:49|3.9447
13:32:49|3.9424
13:32:51|3.9408
13:32:53|3.94
13:32:53|3.9385
13:32:55|3.9395
13:32:55|3.9395
13:32:57|3.9395
13:32:58|3.9405
13:32:58|3.9405
13:33:00|3.9405
13:33:00|3.9405
13:33:02|3.9405
13:33:02|3.9405
13:33:04|3.9405
13:33:05|3.9442
13:33:06|3.943
13:33:07|3.943
13:33:07|3.9446
13:33:10|3.9443
13:33:11|3.9442
13:33:12|3.9446
13:33:12|3.9446
13:33:13|3.9418
13:33:14|3.9437
13:33:16|3.9445
13:33:17|3.9445
13:33:18|3.9445
13:33:18|3.9443
13:33:19|3.9456
13:33:21|3.946
13:33:22|3.9504
13:33:23|3.9508
13:33:24|3.9496
13:33:25|3.9474
13:33:26|3.9474
13:33:27|3.9472
13:33:28|3.9472
13:33:29|3.9472
13:33:30|3.9472
13:33:32|3.9464
13:33:33|3.9464
13:33:34|3.9464
13:33:36|3.9513
13:33:36|3.9506
13:33:38|3.9506
13:33:39|3.947
13:33:39|3.9471
13:33:40|3.9465
13:33:41|3.9457
13:33:42|3.9457
13:33:43|3.9457
13:33:44|3.9499
13:33:46|3.9499
13:33:47|3.9499
13:33:48|3.9499
13:33:49|3.9541
13:33:50|3.9541
13:33:51|3.9541
13:33:52|3.9552
13:33:54|3.9552
13:33:55|3.9552
13:33:55|3.9551
13:33:56|3.9535
13:33:58|3.956
13:33:59|3.956
13:33:59|3.9545
13:34:01|3.9541
13:34:02|3.9568
13:34:03|3.9612
13:34:05|3.9654
13:34:05|3.9664
13:34:07|3.9706
13:34:07|3.9731
13:34:08|3.9741
13:34:10|3.9744
13:34:11|3.9733
13:34:12|3.97
13:34:13|3.9687
13:34:14|3.9729
13:34:15|3.9664
13:34:16|3.9637
13:34:17|3.9673
13:34:18|3.9672
13:34:19|3.9641
13:34:19|3.9644
13:34:20|3.966
13:34:22|3.966
13:34:22|3.9649
13:34:24|3.9649
13:34:25|3.9649
13:34:25|3.9649
13:34:27|3.9649
13:34:28|3.9645
13:34:28|3.9634
13:34:30|3.9637
13:34:31|3.9637
13:34:33|3.9676
13:34:34|3.974
13:34:35|3.9776
13:34:36|3.9792
13:34:37|3.9841
13:34:39|3.9863
13:34:39|3.9842
13:34:40|3.98
13:34:41|3.98
13:34:42|3.978
13:34:44|3.9758
13:34:45|3.9752
13:34:46|3.9822
13:34:47|3.9822
13:34:48|3.98
13:34:49|3.982
13:34:50|3.9814
13:34:51|3.9808
13:34:52|3.986
13:34:53|3.986
13:34:54|3.9847
13:34:55|3.9847
13:34:56|3.9847
13:34:57|3.9815
13:34:58|3.98
13:34:59|3.98
13:35:00|3.9776
13:35:01|3.9776
13:35:02|3.979
13:35:03|3.979
13:35:04|3.9733
13:35:05|3.9739
13:35:06|3.9751
13:35:07|3.9776
13:35:08|3.9758
13:35:09|3.9741
13:35:10|3.9776
13:35:11|3.9792
13:35:13|3.9803
13:35:14|3.98
13:35:14|3.98
13:35:15|3.9843
13:35:16|3.987
13:35:17|3.987
13:35:18|3.9887
13:35:19|3.9875
13:35:20|3.9875
13:35:21|3.9873
13:35:22|3.9868
13:35:23|3.9886
13:35:25|3.9878
13:35:25|3.9878
13:35:27|3.9919
13:35:27|3.9919
13:35:29|3.9945
13:35:29|3.9938
13:35:31|3.9978
13:35:31|4.0005
13:35:34|4.0021
13:35:34|4.0056
13:35:35|4.0033
13:35:37|4.0037
13:35:37|4.0032
13:35:39|3.9991
13:35:40|4.0005
13:35:41|4.0029
13:35:42|4.0019
13:35:43|4.0019
13:35:44|4.0019
13:35:45|3.9984
13:35:46|3.9972
13:35:47|3.9968
13:35:48|3.9969
13:35:49|3.9966
13:35:50|3.9932
13:35:51|3.9936
13:35:52|3.9942
13:35:54|3.9928
13:35:55|3.9928
13:35:55|3.9882
13:35:56|3.9875
13:35:57|3.9857
13:35:59|3.9869
13:36:00|3.9963
13:36:00|3.9921
13:36:01|3.9866
13:36:03|3.9867
13:36:04|3.9851
13:36:05|3.9846
13:36:06|3.9813
13:36:07|3.9795
13:36:08|3.9774
13:36:09|3.9747
13:36:11|3.9712
13:36:12|3.9702
13:36:13|3.9742
13:36:14|3.9746
13:36:15|3.976
13:36:16|3.9783
13:36:17|3.976
13:36:18|3.9779
13:36:19|3.9787
13:36:20|3.9787
13:36:20|3.9788
13:36:22|3.9755
13:36:23|3.9755
13:36:24|3.9766
13:36:24|3.975
13:36:26|3.9736
13:36:27|3.9736
13:36:28|3.9728
13:36:29|3.9733
13:36:30|3.9734
13:36:31|3.9756
13:36:33|3.9712
13:36:34|3.9694
13:36:35|3.9672
13:36:36|3.9672
13:36:37|3.9688
13:36:37|3.9698
13:36:39|3.9707
13:36:40|3.9723
13:36:41|3.9735
13:36:42|3.9728
13:36:43|3.9769
13:36:44|3.9764
13:36:45|3.9764
13:36:46|3.9778
13:36:48|3.9787
13:36:48|3.9764
13:36:49|3.9757
13:36:51|3.9752
13:36:51|3.9735
13:36:53|3.9734
13:36:54|3.9728
13:36:55|3.9739
13:36:56|3.974
13:36:57|3.974
13:36:58|3.974
13:36:59|3.9759
13:37:00|3.9759
13:37:01|3.9772
13:37:02|3.9773
13:37:03|3.9784
13:37:04|3.9784
13:37:05|3.9751
13:37:06|3.9744
13:37:07|3.9756
13:37:08|3.9728
13:37:09|3.9683
13:37:10|3.9683
13:37:11|3.9683
13:37:12|3.9683
13:37:13|3.9744
13:37:14|3.9744
13:37:15|3.9754
13:37:16|3.9748
13:37:17|3.9769
13:37:18|3.9769
13:37:19|3.9806
13:37:20|3.9806
13:37:21|3.9794
13:37:22|3.9789
13:37:23|3.9795
13:37:24|3.9818
13:37:25|3.9875
13:37:26|3.9845
13:37:27|3.9845
13:37:28|3.9845
13:37:30|3.9836
13:37:30|3.9836
13:37:31|3.9859
13:37:32|3.9873
13:37:33|3.99
13:37:34|3.9901
13:37:37|3.9915
13:37:38|3.9915
13:37:39|3.991
13:37:39|3.992
13:37:40|3.9956
13:37:41|3.995
13:37:43|3.9965
13:37:43|3.9946
13:37:45|3.996
13:37:46|3.996
13:37:47|3.9917
13:37:48|3.9881
13:37:49|3.9881
13:37:50|3.9893
13:37:51|3.9893
13:37:52|3.9891
13:37:53|3.9883
13:37:54|3.9883
13:37:55|3.9893
13:37:56|3.9893
13:37:57|3.9919
13:37:59|3.9965
13:37:59|3.993
13:38:00|3.993
13:38:02|3.9888
13:38:02|3.9869
13:38:04|3.9869
13:38:04|3.9827
13:38:05|3.9812
13:38:07|3.9798
13:38:08|3.9783
13:38:09|3.979
13:38:10|3.9822
13:38:11|3.9822
13:38:11|3.9812
13:38:12|3.984
13:38:14|3.9855
13:38:14|3.9855
13:38:15|3.9854
13:38:16|3.9872
13:38:18|3.9874
13:38:18|3.9867
13:38:20|3.9867
13:38:21|3.9861
13:38:22|3.9852
13:38:23|3.9841
13:38:24|3.9872
13:38:24|3.9864
13:38:25|3.9848
13:38:27|3.9847
13:38:28|3.9847
13:38:29|3.9893
13:38:31|3.9872
13:38:32|3.9857
13:38:34|3.9862
13:38:34|3.9858
13:38:36|3.9852
13:38:37|3.9852
13:38:38|3.9852
13:38:39|3.9851
13:38:39|3.9851
13:38:42|3.984
13:38:42|3.9832
13:38:44|3.9832
13:38:44|3.9865
13:38:45|3.986
13:38:46|3.986
13:38:48|3.985
13:38:49|3.9843
13:38:50|3.9844
13:38:51|3.9851
13:38:52|3.9851
13:38:53|3.9858
13:38:54|3.9858
13:38:55|3.9921
13:38:56|3.9921
13:38:57|3.9912
13:38:58|3.9883
13:38:59|3.9883
13:39:01|3.9898
13:39:01|3.9898
13:39:03|3.9905
13:39:04|3.991
13:39:04|3.9898
13:39:06|3.9883
13:39:07|3.9808
13:39:08|3.9802
13:39:09|3.9818
13:39:10|3.9818
13:39:11|3.9825
13:39:12|3.9825
13:39:13|3.9807
13:39:14|3.9807
13:39:15|3.9807
13:39:16|3.9763
13:39:17|3.9748
13:39:18|3.9738
13:39:19|3.9738
13:39:20|3.972
13:39:21|3.972
13:39:22|3.9818
13:39:24|3.9818
13:39:24|3.9717
13:39:25|3.9717
13:39:26|3.9717
13:39:27|3.9717
13:39:28|3.9756
13:39:29|3.9756
13:39:31|3.9781
13:39:31|3.9781
13:39:32|3.9712
13:39:33|3.9712
13:39:34|3.9712
13:39:35|3.9712
13:39:36|3.9745
13:39:38|3.9761
13:39:39|3.9761
13:39:41|3.9761
13:39:42|3.9761
13:39:42|3.9761
13:39:44|3.9761
13:39:45|3.973
13:39:46|3.973
13:39:47|3.973
13:39:47|3.971
13:39:48|3.9792
13:39:50|3.9792
13:39:51|3.9796
13:39:52|3.98
13:39:53|3.9807
13:39:54|3.979
13:39:55|3.979
13:39:56|3.979
13:39:57|3.979
13:39:58|3.9836
13:39:59|3.9826
13:40:00|3.9826
13:40:02|3.9837
13:40:03|3.9837
13:40:03|3.9837
13:40:04|3.9837
13:40:06|3.9816
13:40:06|3.9792
13:40:08|3.9792
13:40:08|3.9817
13:40:10|3.9776
13:40:10|3.9768
13:40:12|3.9768
13:40:12|3.9768
13:40:14|3.9741
13:40:15|3.9741
13:40:16|3.9741
13:40:17|3.9765
13:40:18|3.9773
13:40:18|3.9792
13:40:20|3.9807
13:40:20|3.9851
13:40:22|3.9851
13:40:23|3.9838
13:40:24|3.986
13:40:25|3.9889
13:40:26|3.9879
13:40:27|3.9879
13:40:27|3.9892
13:40:29|3.9907
13:40:30|3.9941
13:40:31|3.9962
13:40:32|3.997
13:40:33|3.9974
13:40:34|3.9985
13:40:35|3.9985
13:40:35|3.9967
13:40:37|3.9959
13:40:39|3.9959
13:40:40|3.9941
13:40:40|3.9961
13:40:43|3.9964
13:40:44|3.9927
13:40:44|3.9916
13:40:46|3.9929
13:40:46|3.9915
13:40:47|3.9909
13:40:48|3.992
13:40:49|3.9952
13:40:50|3.9968
13:40:51|3.9968
13:40:52|3.9967
13:40:54|3.9967
13:40:54|3.9985
13:40:55|4.0038
13:40:56|4.005
13:40:57|4.0035
13:40:58|3.9994
13:41:00|4.0035
13:41:00|4.0033
13:41:01|4.0041
13:41:02|4.0047
13:41:04|4.0046
13:41:05|4.0047
13:41:05|4.0085
13:41:07|4.0109
13:41:07|4.0152
13:41:08|4.0177
13:41:10|4.0165
13:41:10|4.0213
13:41:11|4.0213
13:41:12|4.0191
13:41:14|4.0137
13:41:15|4.0128
13:41:16|4.0131
13:41:16|4.0117
13:41:17|4.0123
13:41:19|4.0114
13:41:20|4.0115
13:41:21|4.0108
13:41:22|4.0071
13:41:23|4.0071
13:41:24|4.0088
13:41:25|4.0113
13:41:26|4.0115
13:41:28|4.0115
13:41:28|4.0117
13:41:29|4.0142
13:41:30|4.0142
13:41:31|4.014
13:41:33|4.0157
13:41:33|4.0172
13:41:34|4.0142
13:41:36|4.0152
13:41:37|4.0152
13:41:38|4.0165
13:41:38|4.0139
13:41:40|4.0139
13:41:41|4.0163
13:41:43|4.0163
13:41:44|4.0163
13:41:44|4.0201
13:41:46|4.0191
13:41:47|4.0191
13:41:48|4.018
13:41:49|4.0196
13:41:51|4.0194
13:41:51|4.0194
13:41:52|4.0184
13:41:53|4.0208
13:41:55|4.0232
13:41:55|4.0232
13:41:56|4.0232
13:41:58|4.0232
13:41:58|4.025
13:42:01|4.0256
13:42:01|4.0268
13:42:02|4.0224
13:42:04|4.0206
13:42:05|4.0206
13:42:06|4.0213
13:42:06|4.0189
13:42:07|4.0204
13:42:08|4.0169
13:42:10|4.0188
13:42:10|4.0188
13:42:11|4.0188
13:42:13|4.0169
13:42:13|4.0169
13:42:15|4.0175
13:42:16|4.0197
13:42:17|4.019
13:42:18|4.0215
13:42:18|4.0174
13:42:19|4.0174
13:42:20|4.0173
13:42:22|4.014
13:42:23|4.0165
13:42:24|4.0165
13:42:25|4.0184
13:42:25|4.0203
13:42:26|4.0203
13:42:28|4.017
13:42:29|4.0166
13:42:30|4.0176
13:42:31|4.024
13:42:31|4.024
13:42:33|4.0226
13:42:34|4.0226
13:42:35|4.0223
13:42:36|4.0223
13:42:37|4.0192
13:42:38|4.0192
13:42:39|4.0206
13:42:41|4.0206
13:42:42|4.0173
13:42:43|4.0168
13:42:44|4.0168
13:42:45|4.0166
13:42:46|4.0166
13:42:47|4.0173
13:42:48|4.0145
13:42:49|4.014
13:42:50|4.0145
13:42:52|4.014
13:42:53|4.0125
13:42:54|4.0113
13:42:55|4.01
13:42:55|4.011
13:42:57|4.011
13:42:58|4.0069
13:42:59|4.0069
13:43:00|4.0046
13:43:01|4.0077
13:43:02|4.0065
13:43:04|4.01
13:43:05|4.0099
13:43:06|4.01
13:43:06|4.0087
13:43:08|4.0129
13:43:09|4.0135
13:43:10|4.0158
13:43:11|4.0146
13:43:12|4.0136
13:43:12|4.0099
13:43:14|4.0131
13:43:15|4.0129
13:43:16|4.0129
13:43:17|4.0129
13:43:18|4.0121
13:43:19|4.0121
13:43:20|4.0121
13:43:21|4.0121
13:43:21|4.0124
13:43:22|4.0124
13:43:24|4.016
13:43:25|4.016
13:43:26|4.0112
13:43:26|4.0121
13:43:27|4.0124
13:43:29|4.0124
13:43:30|4.0124
13:43:31|4.0124
13:43:32|4.0124
13:43:33|4.0156
13:43:34|4.0156
13:43:35|4.013
13:43:36|4.013
13:43:37|4.013
13:43:38|4.0146
13:43:39|4.0217
13:43:40|4.0217
13:43:42|4.02
13:43:43|4.018
13:43:43|4.0235
13:43:46|4.0245
13:43:47|4.0245
13:43:47|4.0245
13:43:48|4.0224
13:43:50|4.0232
13:43:51|4.0236
13:43:51|4.029
13:43:53|4.0249
13:43:54|4.0253
13:43:55|4.0235
13:43:56|4.0253
13:43:57|4.0253
13:43:58|4.0208
13:43:59|4.0208
13:44:00|4.0202
13:44:01|4.0222
13:44:02|4.0225
13:44:03|4.0225
13:44:04|4.02
13:44:05|4.0191
13:44:06|4.017
13:44:07|4.0158
13:44:09|4.0155
13:44:09|4.0156
13:44:10|4.0174
13:44:12|4.0175
13:44:13|4.0175
13:44:14|4.0129
13:44:14|4.0141
13:44:15|4.0147
13:44:16|4.0151
13:44:18|4.0151
13:44:18|4.0151
13:44:20|4.0122
13:44:20|4.0122
13:44:21|4.0121
13:44:22|4.0125
13:44:23|4.0155
13:44:25|4.0189
13:44:25|4.02
13:44:26|4.0203
13:44:28|4.0206
13:44:28|4.0203
13:44:29|4.0176
13:44:30|4.0163
13:44:32|4.0164
13:44:32|4.0164
13:44:33|4.0171
13:44:35|4.0196
13:44:35|4.0196
13:44:37|4.0196
13:44:37|4.0196
13:44:38|4.0193
13:44:39|4.0199
13:44:41|4.0199
13:44:43|4.021
13:44:44|4.0207
13:44:45|4.0209
13:44:46|4.0196
13:44:47|4.0181
13:44:49|4.0181
13:44:50|4.0199
13:44:51|4.0199
13:44:52|4.0181
13:44:52|4.0181
13:44:54|4.0188
13:44:54|4.0188
13:44:56|4.0188
13:44:57|4.0238
13:44:58|4.0238
13:44:59|4.0222
13:45:00|4.0215
13:45:01|4.0191
13:45:02|4.0243
13:45:03|4.0243
13:45:04|4.0235
13:45:05|4.0208
13:45:06|4.02
13:45:07|4.02
13:45:08|4.0226
13:45:09|4.0204
13:45:10|4.0239
13:45:11|4.0239
13:45:12|4.0239
13:45:13|4.0192
13:45:14|4.0169
13:45:15|4.0172
13:45:16|4.0135
13:45:17|4.0171
13:45:18|4.0202
13:45:19|4.0202
13:45:20|4.0214
13:45:21|4.0224
13:45:22|4.0238
13:45:23|4.0219
13:45:24|4.0219
13:45:25|4.0206
13:45:26|4.021
13:45:27|4.0211
13:45:28|4.0218
13:45:29|4.0222
13:45:30|4.0239
13:45:31|4.0239
13:45:32|4.0233
13:45:33|4.0222
13:45:34|4.021
13:45:35|4.021
13:45:36|4.022
13:45:37|4.0202
13:45:38|4.0202
13:45:39|4.0212
13:45:40|4.0212
13:45:41|4.0212
13:45:42|4.0212
13:45:44|4.0212
13:45:44|4.0197
13:45:47|4.0219
13:45:47|4.0223
13:45:48|4.021
13:45:49|4.0215
13:45:50|4.0203
13:45:52|4.0208
13:45:53|4.02
13:45:54|4.0194
13:45:55|4.0194
13:45:55|4.0176
13:45:57|4.0176
13:45:58|4.0206
13:45:59|4.0206
13:46:00|4.0204
13:46:01|4.0211
13:46:02|4.0247
13:46:03|4.0247
13:46:04|4.0239
13:46:05|4.0224
13:46:06|4.0229
13:46:07|4.0229
13:46:08|4.0257
13:46:09|4.0257
13:46:10|4.0259
13:46:11|4.0259
13:46:12|4.0245
13:46:13|4.0227
13:46:15|4.0228
13:46:16|4.0249
13:46:16|4.0249
13:46:18|4.0241
13:46:19|4.0241
13:46:19|4.0241
13:46:20|4.0224
13:46:21|4.0226
13:46:22|4.0226
13:46:23|4.0236
13:46:24|4.0236
13:46:25|4.0241
13:46:27|4.0215
13:46:27|4.0215
13:46:28|4.0215
13:46:30|4.0197
13:46:30|4.0215
13:46:31|4.0241
13:46:32|4.0245
13:46:34|4.0245
13:46:35|4.0217
13:46:35|4.0217
13:46:36|4.0206
13:46:37|4.0213
13:46:39|4.0213
13:46:39|4.0239
13:46:40|4.0256
13:46:41|4.0256
13:46:43|4.0256
13:46:44|4.0312
13:46:45|4.0341
13:46:47|4.0379
13:46:48|4.0379
13:46:49|4.0374
13:46:50|4.0418
13:46:51|4.0432
13:46:52|4.0412
13:46:53|4.0388
13:46:54|4.0399
13:46:55|4.0442
13:46:56|4.0446
13:46:57|4.0446
13:46:58|4.0439
13:46:59|4.0439
13:47:00|4.0418
13:47:01|4.0436
13:47:02|4.0439
13:47:03|4.0415
13:47:04|4.0435
13:47:05|4.0434
13:47:06|4.0409
13:47:07|4.0397
13:47:08|4.0434
13:47:09|4.0408
13:47:10|4.0419
13:47:11|4.0385
13:47:12|4.041
13:47:13|4.041
13:47:14|4.0407
13:47:15|4.0393
13:47:16|4.0391
13:47:17|4.0396
13:47:18|4.0388
13:47:19|4.0371
13:47:20|4.037
13:47:21|4.0419
13:47:22|4.0475
13:47:24|4.0461
13:47:24|4.0435
13:47:26|4.05
13:47:27|4.0518
13:47:28|4.0527
13:47:30|4.0532
13:47:31|4.0542
13:47:31|4.0563
13:47:33|4.0517
13:47:33|4.055
13:47:35|4.0586
13:47:36|4.0585
13:47:37|4.057
13:47:38|4.06
13:47:38|4.058
13:47:40|4.0584
13:47:41|4.0584
13:47:42|4.058
13:47:43|4.058
13:47:44|4.058
13:47:45|4.058
13:47:47|4.0589
13:47:47|4.0603
13:47:49|4.0605
13:47:50|4.0603
13:47:51|4.0591
13:47:52|4.0626
13:47:53|4.0638
13:47:55|4.0641
13:47:55|4.0644
13:47:57|4.0636
13:47:57|4.0661
13:47:58|4.066
13:47:59|4.0622
13:48:01|4.0608
13:48:01|4.0611
13:48:02|4.0614
13:48:03|4.0713
13:48:04|4.0658
13:48:06|4.0647
13:48:06|4.0647
13:48:08|4.0679
13:48:08|4.0679
13:48:10|4.0665
13:48:11|4.0637
13:48:12|4.0656
13:48:13|4.0655
13:48:14|4.0711
13:48:15|4.0711
13:48:16|4.0702
13:48:17|4.0699
13:48:18|4.07
13:48:19|4.0699
13:48:20|4.0638
13:48:21|4.0672
13:48:22|4.0664
13:48:23|4.0666
13:48:24|4.0668
13:48:25|4.0689
13:48:26|4.0689
13:48:27|4.066
13:48:28|4.066
13:48:29|4.0678
13:48:30|4.0687
13:48:31|4.0698
13:48:32|4.0698
13:48:33|4.0731
13:48:34|4.0688
13:48:35|4.0835
13:48:36|4.0854
13:48:37|4.089
13:48:38|4.0731
13:48:39|4.0711
13:48:40|4.0763
13:48:41|4.0812
13:48:42|4.0815
13:48:43|4.0796
13:48:44|4.0827
13:48:45|4.0769
13:48:46|4.077
13:48:47|4.0722
13:48:49|4.0696
13:48:50|4.07
13:48:52|4.0675
13:48:53|4.0665
13:48:54|4.0683
13:48:55|4.0693
13:48:57|4.0693
13:48:58|4.0721
13:48:58|4.0725
13:48:59|4.073
13:49:00|4.0731
13:49:01|4.0731
13:49:02|4.0731
13:49:04|4.0751
13:49:04|4.0712
13:49:06|4.0712
13:49:07|4.0723
13:49:07|4.066
13:49:09|4.068
13:49:09|4.068
13:49:11|4.0659
13:49:12|4.0665
13:49:12|4.0646
13:49:14|4.0622
13:49:14|4.0631
13:49:16|4.0656
13:49:17|4.0665
13:49:17|4.0667
13:49:18|4.0667
13:49:20|4.0659
13:49:20|4.0656
13:49:22|4.0656
13:49:22|4.0667
13:49:24|4.0678
13:49:25|4.0678
13:49:26|4.0678
13:49:28|4.0655
13:49:28|4.0639
13:49:29|4.0648
13:49:31|4.0663
13:49:31|4.0651
13:49:33|4.0651
13:49:34|4.0662
13:49:34|4.0662
13:49:35|4.0658
13:49:36|4.0659
13:49:38|4.0649
13:49:39|4.0625
13:49:40|4.0624
13:49:41|4.0628
13:49:42|4.0584
13:49:43|4.0576
13:49:44|4.0576
13:49:45|4.0548
13:49:46|4.054
13:49:47|4.0553
13:49:49|4.0544
13:49:50|4.0558
13:49:51|4.057
13:49:52|4.0569
13:49:53|4.0572
13:49:54|4.0577
13:49:55|4.0577
13:49:56|4.0576
13:49:57|4.0576
13:49:58|4.0576
13:50:00|4.0576
13:50:00|4.0547
13:50:02|4.0583
13:50:02|4.0583
13:50:04|4.0581
13:50:05|4.0565
13:50:06|4.0581
13:50:07|4.0581
13:50:08|4.0581
13:50:09|4.0581
13:50:10|4.0581
13:50:12|4.0577
13:50:13|4.0579
13:50:14|4.0579
13:50:15|4.0591
13:50:15|4.0605
13:50:16|4.0608
13:50:18|4.064
13:50:18|4.0643
13:50:20|4.0632
13:50:20|4.0596
13:50:21|4.0598
13:50:23|4.0611
13:50:23|4.0631
13:50:24|4.0631
13:50:25|4.0631
13:50:26|4.0643
13:50:27|4.0643
13:50:28|4.0622
13:50:30|4.0591
13:50:31|4.0591
13:50:32|4.0595
13:50:33|4.0595
13:50:34|4.0595
13:50:35|4.0595
13:50:36|4.0595
13:50:36|4.0576
13:50:37|4.0576
13:50:39|4.0567
13:50:40|4.0567
13:50:41|4.0567
13:50:41|4.057
13:50:43|4.0462
13:50:44|4.0468
13:50:45|4.0437
13:50:46|4.042
13:50:47|4.0417
13:50:49|4.0466
13:50:49|4.048
13:50:51|4.0487
13:50:51|4.0491
13:50:53|4.0491
13:50:54|4.0426
13:50:55|4.0471
13:50:56|4.0488
13:50:58|4.0493
13:50:59|4.0473
13:51:00|4.0473
13:51:01|4.0501
13:51:01|4.0513
13:51:03|4.0519
13:51:04|4.052
13:51:05|4.0516
13:51:05|4.0531
13:51:07|4.055
13:51:08|4.0636
13:51:09|4.0639
13:51:10|4.0647
13:51:11|4.0648
13:51:12|4.0635
13:51:13|4.0613
13:51:14|4.0648
13:51:15|4.0648
13:51:16|4.0622
13:51:17|4.0595
13:51:18|4.0595
13:51:20|4.0587
13:51:20|4.058
13:51:22|4.0585
13:51:23|4.058
13:51:24|4.059
13:51:25|4.0581
13:51:25|4.0605
13:51:27|4.058
13:51:28|4.058
13:51:29|4.058
13:51:30|4.0562
13:51:30|4.0579
13:51:32|4.0579
13:51:33|4.0556
13:51:33|4.0556
13:51:35|4.0556
13:51:36|4.0559
13:51:37|4.0521
13:51:38|4.0521
13:51:39|4.0521
13:51:40|4.0513
13:51:41|4.0479
13:51:42|4.0479
13:51:43|4.0479
13:51:44|4.0513
13:51:45|4.0503
13:51:46|4.0522
13:51:47|4.0519
13:51:48|4.0519
13:51:50|4.0504
13:51:50|4.0509
13:51:52|4.0509
13:51:53|4.0532
13:51:55|4.0544
13:51:55|4.0544
13:51:56|4.0556
13:51:58|4.0562
13:51:58|4.0552
13:52:00|4.0552
13:52:00|4.0552
13:52:02|4.0523
13:52:03|4.0524
13:52:04|4.0512
13:52:05|4.0512
13:52:06|4.048
13:52:07|4.0513
13:52:09|4.05
13:52:09|4.05
13:52:10|4.051
13:52:12|4.0476
13:52:13|4.0484
13:52:14|4.0477
13:52:15|4.0486
13:52:16|4.049
13:52:16|4.0489
13:52:18|4.0523
13:52:19|4.0523
13:52:20|4.051
13:52:21|4.0525
13:52:22|4.0483
13:52:23|4.0496
13:52:24|4.0528
13:52:25|4.0488
13:52:26|4.0464
13:52:27|4.0482
13:52:28|4.0482
13:52:30|4.0483
13:52:30|4.0487
13:52:31|4.0485
13:52:32|4.0485
13:52:33|4.0489
13:52:34|4.0476
13:52:35|4.0476
13:52:36|4.042
13:52:38|4.0426
13:52:38|4.0447
13:52:40|4.0398
13:52:41|4.0407
13:52:41|4.0413
13:52:43|4.0404
13:52:44|4.0403
13:52:44|4.0431
13:52:46|4.0431
13:52:47|4.0419
13:52:48|4.0409
13:52:49|4.0464
13:52:51|4.0457
13:52:52|4.0454
13:52:53|4.0434
13:52:53|4.045
13:52:55|4.0454
13:52:56|4.0454
13:52:58|4.0461
13:52:58|4.0475
13:52:59|4.047
13:53:01|4.0588
13:53:02|4.064
13:53:03|4.0665
13:53:04|4.0657
13:53:05|4.0713
13:53:06|4.0688
13:53:07|4.0696
13:53:08|4.0696
13:53:10|4.0662
13:53:11|4.0657
13:53:11|4.0662
13:53:13|4.0662
13:53:14|4.0644
13:53:14|4.0641
13:53:15|4.0662
13:53:16|4.0674
13:53:17|4.0675
13:53:19|4.0674
13:53:19|4.0674
13:53:21|4.0692
13:53:22|4.0686
13:53:23|4.0669
13:53:23|4.0669
13:53:25|4.0652
13:53:25|4.0652
13:53:27|4.0634
13:53:28|4.0643
13:53:29|4.065
13:53:30|4.0644
13:53:31|4.0644
13:53:32|4.0673
13:53:33|4.0673
13:53:34|4.0662
13:53:35|4.0662
13:53:36|4.0671
13:53:37|4.0671
13:53:38|4.0666
13:53:39|4.0666
13:53:40|4.0663
13:53:41|4.0668
13:53:42|4.0701
13:53:43|4.0701
13:53:44|4.0701
13:53:45|4.0701
13:53:46|4.0687
13:53:47|4.0694
13:53:48|4.0694
13:53:49|4.0689
13:53:50|4.0689
13:53:51|4.0689
13:53:52|4.0673
13:53:53|4.0673
13:53:54|4.0673
13:53:56|4.0673
13:53:57|4.0656
13:53:58|4.0661
13:53:59|4.0662
13:54:00|4.0672
13:54:01|4.0665
13:54:02|4.0665
13:54:03|4.0633
13:54:04|4.0627
13:54:05|4.0672
13:54:06|4.0695
13:54:07|4.0692
13:54:08|4.0662
13:54:09|4.0662
13:54:10|4.0666
13:54:11|4.0686
13:54:12|4.0699
13:54:13|4.0689
13:54:14|4.0687
13:54:15|4.0675
13:54:16|4.0679
13:54:17|4.0679
13:54:18|4.0679
13:54:19|4.0701
13:54:20|4.0701
13:54:21|4.069
13:54:23|4.069
13:54:23|4.0687
13:54:24|4.0687
13:54:25|4.0735
13:54:26|4.0731
13:54:28|4.0729
13:54:29|4.0723
13:54:30|4.0738
13:54:31|4.075
13:54:32|4.0782
13:54:33|4.079
13:54:34|4.0791
13:54:35|4.0791
13:54:36|4.0797
13:54:37|4.0785
13:54:38|4.0773
13:54:39|4.0762
13:54:40|4.0762
13:54:41|4.0767
13:54:42|4.0767
13:54:43|4.0752
13:54:44|4.075
13:54:45|4.0729
13:54:46|4.0729
13:54:47|4.0743
13:54:48|4.0743
13:54:49|4.071
13:54:50|4.0725
13:54:51|4.0684
13:54:53|4.0676
13:54:55|4.0664
13:54:55|4.0676
13:54:56|4.0642
13:54:58|4.0632
13:54:59|4.0568
13:55:01|4.0569
13:55:01|4.056
13:55:02|4.0607
13:55:03|4.0612
13:55:04|4.0571
13:55:06|4.0585
13:55:06|4.0631
13:55:07|4.0647
13:55:09|4.0647
13:55:10|4.0671
13:55:11|4.0687
13:55:12|4.0682
13:55:13|4.0714
13:55:14|4.0713
13:55:15|4.0677
13:55:16|4.0705
13:55:17|4.0711
13:55:18|4.0687
13:55:19|4.0708
13:55:20|4.0681
13:55:21|4.0696
13:55:24|4.0709
13:55:24|4.0709
13:55:26|4.0727
13:55:27|4.072
13:55:28|4.072
13:55:29|4.0692
13:55:30|4.0693
13:55:31|4.0693
13:55:32|4.071
13:55:33|4.0704
13:55:34|4.0789
13:55:35|4.0778
13:55:36|4.079
13:55:37|4.0819
13:55:38|4.0807
13:55:39|4.0803
13:55:40|4.0791
13:55:41|4.084
13:55:42|4.0805
13:55:43|4.0809
13:55:44|4.0809
13:55:45|4.0784
13:55:46|4.0779
13:55:47|4.0809
13:55:48|4.0809
13:55:49|4.0809
13:55:50|4.0802
13:55:51|4.079
13:55:52|4.079
13:55:53|4.079
13:55:55|4.079
13:55:56|4.079
13:55:57|4.0781
13:55:58|4.0764
13:56:00|4.0752
13:56:00|4.0774
13:56:02|4.0763
13:56:03|4.0776
13:56:04|4.0735
13:56:05|4.072
13:56:07|4.073
13:56:08|4.0735
13:56:09|4.0703
13:56:10|4.0703
13:56:11|4.0735
13:56:11|4.0735
13:56:14|4.0716
13:56:14|4.0725
13:56:15|4.0754
13:56:17|4.0768
13:56:17|4.0767
13:56:18|4.0767
13:56:20|4.0756
13:56:21|4.0756
13:56:21|4.076
13:56:23|4.0777
13:56:23|4.0777
13:56:24|4.0768
13:56:26|4.0768
13:56:27|4.0797
13:56:28|4.0796
13:56:28|4.0794
13:56:29|4.0815
13:56:31|4.0816
13:56:32|4.083
13:56:33|4.0819
13:56:34|4.0837
13:56:35|4.0822
13:56:36|4.0822
13:56:38|4.0831
13:56:39|4.0804
13:56:39|4.0804
13:56:41|4.0842
13:56:42|4.0823
13:56:42|4.0821
13:56:43|4.0821
13:56:44|4.0794
13:56:45|4.0794
13:56:47|4.0866
13:56:47|4.0874
13:56:48|4.09
13:56:49|4.0894
13:56:51|4.0894
13:56:51|4.09
13:56:52|4.09
13:56:53|4.0905
13:56:55|4.0882
13:56:56|4.0875
13:56:56|4.0875
13:56:58|4.084
13:56:59|4.0843
13:57:00|4.0817
13:57:01|4.0795
13:57:02|4.078
13:57:04|4.0864
13:57:04|4.0833
13:57:06|4.0887
13:57:06|4.089
13:57:07|4.0902
13:57:08|4.0865
13:57:10|4.0888
13:57:10|4.0893
13:57:11|4.0894
13:57:13|4.089
13:57:14|4.091
13:57:14|4.0914
13:57:15|4.092
13:57:16|4.0929
13:57:17|4.091
13:57:18|4.091
13:57:20|4.0947
13:57:20|4.0962
13:57:22|4.0962
13:57:22|4.0962
13:57:23|4.0962
13:57:25|4.095
13:57:25|4.0899
13:57:27|4.0901
13:57:28|4.0901
13:57:28|4.0901
13:57:30|4.0906
13:57:31|4.0906
13:57:32|4.0942
13:57:33|4.0926
13:57:34|4.0918
13:57:35|4.0918
13:57:37|4.0918
13:57:38|4.0899
13:57:39|4.0899
13:57:40|4.0899
13:57:40|4.0899
13:57:41|4.0899
13:57:42|4.0915
13:57:44|4.093
13:57:44|4.0928
13:57:45|4.0923
13:57:46|4.0916
13:57:47|4.0924
13:57:49|4.0924
13:57:49|4.0924
13:57:50|4.0919
13:57:52|4.0955
13:57:53|4.0955
13:57:54|4.0942
13:57:56|4.0954
13:57:57|4.0969
13:57:59|4.0978
13:58:00|4.0988
13:58:01|4.0988
13:58:02|4.099
13:58:03|4.1027
13:58:04|4.1038
13:58:06|4.0983
13:58:07|4.1008
13:58:08|4.0956
13:58:08|4.096
13:58:09|4.096
13:58:11|4.0951
13:58:12|4.0947
13:58:12|4.0942
13:58:13|4.094
13:58:15|4.094
13:58:15|4.0996
13:58:16|4.1008
13:58:18|4.0998
13:58:19|4.0998
13:58:19|4.0996
13:58:21|4.0996
13:58:22|4.0994
13:58:23|4.0942
13:58:25|4.0965
13:58:25|4.0995
13:58:26|4.0996
13:58:27|4.1061
13:58:29|4.109
13:58:29|4.1133
13:58:30|4.1128
13:58:31|4.1158
13:58:33|4.1152
13:58:33|4.1185
13:58:34|4.1181
13:58:36|4.1178
13:58:36|4.1196
13:58:37|4.1196
13:58:38|4.1186
13:58:40|4.1193
13:58:41|4.1251
13:58:42|4.1263
13:58:42|4.1263
13:58:44|4.1286
13:58:45|4.1305
13:58:46|4.1338
13:58:47|4.1324
13:58:47|4.1319
13:58:48|4.1272
13:58:49|4.1415
13:58:50|4.1437
13:58:52|4.1429
13:58:53|4.141
13:58:54|4.1418
13:58:54|4.1432
13:58:56|4.1422
13:58:57|4.1383
13:58:59|4.1367
13:59:00|4.1373
13:59:00|4.1373
13:59:02|4.1395
13:59:03|4.1332
13:59:04|4.1273
13:59:05|4.1219
13:59:06|4.1251
13:59:07|4.1228
13:59:08|4.1266
13:59:09|4.1264
13:59:11|4.1355
13:59:12|4.1338
13:59:13|4.1297
13:59:13|4.1332
13:59:15|4.1307
13:59:15|4.1339
13:59:16|4.1326
13:59:17|4.1312
13:59:18|4.1332
13:59:19|4.1331
13:59:20|4.1338
13:59:21|4.1308
13:59:23|4.1271
13:59:23|4.1287
13:59:25|4.1264
13:59:25|4.126
13:59:26|4.1233
13:59:27|4.1256
13:59:28|4.1261
13:59:30|4.1285
13:59:30|4.1283
13:59:31|4.1256
13:59:32|4.1242
13:59:33|4.1242
13:59:34|4.1242
13:59:35|4.1243
13:59:36|4.1241
13:59:38|4.1252
13:59:39|4.1221
13:59:39|4.1225
13:59:40|4.1221
13:59:41|4.1199
13:59:42|4.1246
13:59:43|4.1246
13:59:44|4.1246
13:59:46|4.1224
13:59:47|4.1235
13:59:48|4.1235
13:59:49|4.1238
13:59:50|4.1219
13:59:51|4.1239
13:59:52|4.1239
13:59:53|4.121
13:59:54|4.121
13:59:55|4.1212
13:59:56|4.1212
13:59:57|4.1201
13:59:59|4.1128
14:00:00|4.1164
14:00:01|4.1182
14:00:01|4.1144
14:00:03|4.11
14:00:04|4.1093
14:00:05|4.1136
14:00:07|4.1143
14:00:07|4.1149
14:00:08|4.1107
14:00:09|4.1134
14:00:10|4.1144
14:00:11|4.1104
14:00:13|4.1151
14:00:14|4.1145
14:00:14|4.1134
14:00:15|4.1113
14:00:16|4.1223
14:00:17|4.1323
14:00:18|4.1493
14:00:20|4.1418
14:00:21|4.1392
14:00:21|4.1361
14:00:22|4.1364
14:00:23|4.133
14:00:25|4.1298
14:00:25|4.1262
14:00:26|4.1246
14:00:27|4.1216
14:00:28|4.1191
14:00:30|4.1183
14:00:30|4.1107
14:00:32|4.1095
14:00:33|4.1125
14:00:33|4.1073
14:00:34|4.1073
14:00:35|4.1039
14:00:36|4.105
14:00:37|4.1035
14:00:38|4.1026
14:00:40|4.1032
14:00:40|4.0982
14:00:42|4.1001
14:00:43|4.0995
14:00:44|4.0992
14:00:45|4.1029
14:00:46|4.0991
14:00:47|4.0991
14:00:48|4.0981
14:00:49|4.0947
14:00:50|4.0947
14:00:51|4.0975
14:00:52|4.0926
14:00:53|4.0926
14:00:54|4.0949
14:00:55|4.0937
14:00:56|4.0923
14:00:57|4.0901
14:00:58|4.0885
14:00:59|4.0862
14:01:00|4.0882
14:01:02|4.0904
14:01:02|4.0921
14:01:04|4.0978
14:01:05|4.0954
14:01:06|4.0962
14:01:07|4.0949
14:01:08|4.0919
14:01:09|4.0935
14:01:10|4.0935
14:01:11|4.0922
14:01:12|4.0922
14:01:13|4.09
14:01:14|4.09
14:01:15|4.0911
14:01:16|4.0917
14:01:17|4.0917
14:01:18|4.091
14:01:19|4.0921
14:01:20|4.0923
14:01:21|4.0923
14:01:22|4.0963
14:01:23|4.0944
14:01:24|4.0967
14:01:25|4.0991
14:01:26|4.0991
14:01:27|4.0967
14:01:28|4.0967
14:01:29|4.0967
14:01:30|4.0962
14:01:31|4.0962
14:01:33|4.0975
14:01:33|4.0995
14:01:34|4.0988
14:01:36|4.0998
14:01:37|4.0991
14:01:38|4.0991
14:01:39|4.0997
14:01:40|4.0997
14:01:41|4.0992
14:01:42|4.0992
14:01:43|4.0992
14:01:44|4.0976
14:01:45|4.0976
14:01:46|4.1003
14:01:47|4.1026
14:01:48|4.1088
14:01:50|4.1056
14:01:50|4.106
14:01:52|4.1051
14:01:52|4.1024
14:01:54|4.1008
14:01:54|4.0986
14:01:56|4.0984
14:01:56|4.0961
14:01:57|4.096
14:01:58|4.0947
14:02:00|4.0927
14:02:02|4.0887
14:02:02|4.0884
14:02:03|4.0839
14:02:05|4.0809
14:02:06|4.0822
14:02:07|4.0822
14:02:08|4.0808
14:02:10|4.0818
14:02:10|4.0779
14:02:11|4.0791
14:02:13|4.0814
14:02:13|4.0811
14:02:14|4.0827
14:02:16|4.0848
14:02:16|4.0847
14:02:18|4.0864
14:02:18|4.0899
14:02:19|4.0863
14:02:21|4.0898
14:02:23|4.0891
14:02:24|4.09
14:02:24|4.0885
14:02:26|4.0885
14:02:27|4.089
14:02:28|4.0943
14:02:29|4.0942
14:02:30|4.0949
14:02:31|4.0954
14:02:33|4.0931
14:02:34|4.0914
14:02:35|4.0919
14:02:36|4.0889
14:02:37|4.0916
14:02:39|4.0921
14:02:40|4.0958
14:02:41|4.0975
14:02:42|4.0962
14:02:43|4.0943
14:02:44|4.0943
14:02:45|4.0921
14:02:47|4.0874
14:02:47|4.0839
14:02:48|4.0839
14:02:49|4.0816
14:02:50|4.0801
14:02:52|4.0801
14:02:52|4.0818
14:02:53|4.081
14:02:55|4.0815
14:02:55|4.0861
14:02:56|4.08
14:02:57|4.0811
14:02:58|4.0778
14:03:00|4.0802
14:03:02|4.0779
14:03:03|4.0798
14:03:04|4.0802
14:03:04|4.0802
14:03:06|4.076
14:03:07|4.0763
14:03:09|4.0795
14:03:09|4.0788
14:03:11|4.0779
14:03:12|4.0769
14:03:13|4.0743
14:03:14|4.0742
14:03:15|4.0741
14:03:16|4.0761
14:03:17|4.076
14:03:18|4.0784
14:03:19|4.0784
14:03:20|4.0802
14:03:21|4.0774
14:03:22|4.0774
14:03:23|4.0823
14:03:24|4.0824
14:03:25|4.0826
14:03:26|4.0826
14:03:27|4.0874
14:03:28|4.0879
14:03:29|4.0889
14:03:30|4.0888
14:03:31|4.087
14:03:32|4.087
14:03:33|4.0791
14:03:34|4.0825
14:03:35|4.0803
14:03:36|4.0803
14:03:37|4.0778
14:03:38|4.0753
14:03:39|4.0783
14:03:40|4.0783
14:03:41|4.076
14:03:42|4.0755
14:03:43|4.0748
14:03:44|4.0748
14:03:45|4.0766
14:03:46|4.0766
14:03:47|4.0766
14:03:48|4.0766
14:03:49|4.0765
14:03:50|4.0765
14:03:51|4.0746
14:03:52|4.0746
14:03:53|4.072
14:03:54|4.0732
14:03:55|4.0699
14:03:56|4.0671
14:03:57|4.0736
14:03:58|4.0726
14:03:59|4.0745
14:04:00|4.0752
14:04:01|4.0718
14:04:02|4.0755
14:04:04|4.0706
14:04:04|4.0706
14:04:05|4.0716
14:04:06|4.0731
14:04:07|4.0731
14:04:08|4.0721
14:04:10|4.0706
14:04:11|4.0712
14:04:12|4.0739
14:04:12|4.0739
14:04:13|4.0739
14:04:14|4.0742
14:04:15|4.0787
14:04:16|4.08
14:04:18|4.078
14:04:19|4.078
14:04:20|4.0768
14:04:21|4.0768
14:04:21|4.0768
14:04:23|4.0769
14:04:24|4.0786
14:04:25|4.0786
14:04:26|4.093
14:04:27|4.09
14:04:28|4.096
14:04:29|4.095
14:04:31|4.0965
14:04:31|4.097
14:04:32|4.0987
14:04:33|4.0984
14:04:35|4.0988
14:04:35|4.0998
14:04:36|4.1225
14:04:37|4.1184
14:04:38|4.1245
14:04:39|4.1168
14:04:40|4.1161
14:04:42|4.1057
14:04:43|4.1048
14:04:43|4.1002
14:04:45|4.1002
14:04:46|4.0978
14:04:46|4.0993
14:04:47|4.0991
14:04:49|4.0991
14:04:49|4.0986
14:04:51|4.0984
14:04:51|4.0986
14:04:52|4.1011
14:04:53|4.1015
14:04:55|4.1084
14:04:56|4.1027
14:04:56|4.1005
14:04:58|4.1011
14:04:59|4.1011
14:05:00|4.0956
14:05:01|4.0924
14:05:02|4.0975
14:05:03|4.0987
14:05:04|4.0927
14:05:06|4.0927
14:05:06|4.0932
14:05:07|4.0951
14:05:08|4.0938
14:05:09|4.0926
14:05:10|4.0931
14:05:12|4.092
14:05:13|4.0957
14:05:14|4.0983
14:05:15|4.1019
14:05:16|4.1007
14:05:18|4.1052
14:05:18|4.1024
14:05:19|4.105
14:05:20|4.1038
14:05:21|4.1031
14:05:22|4.1036
14:05:24|4.1063
14:05:24|4.1081
14:05:25|4.1076
14:05:26|4.108
14:05:28|4.1067
14:05:28|4.1038
14:05:29|4.1045
14:05:31|4.105
14:05:31|4.104
14:05:32|4.1057
14:05:33|4.1067
14:05:35|4.109
14:05:36|4.1078
14:05:36|4.1092
14:05:37|4.1078
14:05:38|4.1078
14:05:39|4.1078
14:05:40|4.1078
14:05:42|4.1065
14:05:43|4.1061
14:05:43|4.1079
14:05:44|4.1041
14:05:45|4.1041
14:05:46|4.1057
14:05:47|4.1049
14:05:48|4.1049
14:05:49|4.1044
14:05:50|4.0998
14:05:52|4.0998
14:05:52|4.0956
14:05:54|4.095
14:05:54|4.0959
14:05:56|4.0936
14:05:56|4.0911
14:05:57|4.088
14:05:58|4.0886
14:05:59|4.0878
14:06:00|4.0886
14:06:02|4.0894
14:06:03|4.0875
14:06:04|4.0846
14:06:05|4.0832
14:06:06|4.0832
14:06:07|4.0817
14:06:08|4.0864
14:06:09|4.0837
14:06:10|4.0843
14:06:11|4.083
14:06:13|4.0864
14:06:13|4.0886
14:06:14|4.0888
14:06:15|4.0879
14:06:16|4.0872
14:06:18|4.0884
14:06:20|4.0867
14:06:20|4.0941
14:06:22|4.093
14:06:23|4.0928
14:06:24|4.0944
14:06:24|4.093
14:06:26|4.0942
14:06:27|4.0912
14:06:27|4.0912
14:06:28|4.0918
14:06:29|4.091
14:06:30|4.0911
14:06:32|4.0863
14:06:32|4.0876
14:06:33|4.0876
14:06:35|4.0838
14:06:35|4.0842
14:06:36|4.0861
14:06:38|4.0861
14:06:39|4.0857
14:06:40|4.0834
14:06:41|4.0816
14:06:42|4.0816
14:06:43|4.0816
14:06:45|4.08
14:06:45|4.0816
14:06:47|4.0805
14:06:47|4.0809
14:06:48|4.0848
14:06:50|4.082
14:06:50|4.082
14:06:51|4.083
14:06:52|4.0815
14:06:53|4.0813
14:06:54|4.082
14:06:56|4.0815
14:06:56|4.0776
14:06:58|4.0772
14:06:58|4.0757
14:06:59|4.08
14:07:00|4.08
14:07:02|4.0765
14:07:02|4.0764
14:07:03|4.0745
14:07:05|4.0745
14:07:07|4.0717
14:07:07|4.0696
14:07:08|4.069
14:07:10|4.0697
14:07:11|4.0666
14:07:12|4.0666
14:07:13|4.0666
14:07:14|4.0662
14:07:15|4.0652
14:07:16|4.0654
14:07:17|4.0654
14:07:18|4.0643
14:07:19|4.0705
14:07:20|4.0693
14:07:21|4.0704
14:07:23|4.0704
14:07:23|4.0691
14:07:25|4.0677
14:07:25|4.0703
14:07:27|4.0689
14:07:27|4.067
14:07:29|4.0644
14:07:30|4.0649
14:07:30|4.0658
14:07:31|4.0669
14:07:32|4.0642
14:07:34|4.064
14:07:36|4.0654
14:07:37|4.0672
14:07:37|4.0654
14:07:38|4.064
14:07:40|4.0645
14:07:41|4.064
14:07:41|4.0609
14:07:42|4.0616
14:07:43|4.0649
14:07:45|4.0625
14:07:46|4.063
14:07:46|4.0622
14:07:47|4.0622
14:07:49|4.0604
14:07:50|4.0582
14:07:50|4.0593
14:07:52|4.0597
14:07:52|4.059
14:07:53|4.06
14:07:54|4.0615
14:07:55|4.0602
14:07:56|4.0602
14:07:58|4.0603
14:07:59|4.0606
14:07:59|4.0616
14:08:01|4.0606
14:08:01|4.0577
14:08:03|4.0576
14:08:04|4.0572
14:08:04|4.055
14:08:06|4.057
14:08:07|4.055
14:08:09|4.0533
14:08:10|4.0546
14:08:11|4.0552
14:08:12|4.0511
14:08:12|4.0526
14:08:14|4.05
14:08:15|4.0509
14:08:16|4.0481
14:08:17|4.0491
14:08:18|4.0491
14:08:19|4.0491
14:08:21|4.0529
14:08:21|4.053
14:08:23|4.0532
14:08:23|4.0537
14:08:24|4.053
14:08:26|4.0523
14:08:27|4.0497
14:08:28|4.048
14:08:28|4.0485
14:08:29|4.051
14:08:31|4.051
14:08:31|4.0486
14:08:33|4.0482
14:08:34|4.0494
14:08:35|4.0494
14:08:35|4.0504
14:08:37|4.0517
14:08:37|4.0517
14:08:38|4.05
14:08:40|4.05
14:08:41|4.0479
14:08:41|4.0479
14:08:43|4.0479
14:08:44|4.0496
14:08:45|4.0496
14:08:46|4.0476
14:08:47|4.0476
14:08:48|4.0476
14:08:49|4.0476
14:08:50|4.0473
14:08:51|4.0463
14:08:52|4.0473
14:08:53|4.0472
14:08:54|4.046
14:08:55|4.0466
14:08:56|4.0452
14:08:57|4.046
14:08:58|4.046
14:08:59|4.0459
14:09:00|4.0416
14:09:01|4.0426
14:09:02|4.0426
14:09:04|4.0433
14:09:05|4.0424
14:09:07|4.0424
14:09:07|4.0429
14:09:09|4.0488
14:09:09|4.0454
14:09:11|4.0464
14:09:12|4.044
14:09:13|4.0492
14:09:14|4.0492
14:09:15|4.0496
14:09:17|4.0488
14:09:17|4.0554
14:09:19|4.0534
14:09:20|4.0505
14:09:20|4.0505
14:09:23|4.0607
14:09:24|4.0572
14:09:30|4.0585
14:09:31|4.0589
14:09:32|4.0589
14:09:33|4.061
14:09:34|4.0576
14:09:35|4.0576
14:09:36|4.0576
14:09:37|4.0576
14:09:38|4.0551
14:09:39|4.0581
14:09:40|4.0568
14:09:41|4.0556
14:09:42|4.0556
14:09:44|4.0562
14:09:44|4.0562
14:09:45|4.0562
14:09:47|4.0562
14:09:48|4.055
14:09:49|4.0614
14:09:50|4.0587
14:09:51|4.0587
14:09:52|4.059
14:09:53|4.0642
14:09:54|4.0647
14:09:55|4.0647
14:09:56|4.0647
14:09:57|4.066
14:09:58|4.066
14:09:59|4.0646
14:10:01|4.0609
14:10:01|4.06
14:10:04|4.056
14:10:06|4.0618
14:10:07|4.0628
14:10:09|4.0639
14:10:11|4.069
14:10:12|4.0635
14:10:14|4.0635
14:10:15|4.0635
14:10:16|4.065
14:10:17|4.065
14:10:18|4.0707
14:10:19|4.0697
14:10:21|4.0721
14:10:22|4.072
14:10:23|4.0723
14:10:24|4.0723
14:10:25|4.0715
14:10:27|4.0714
14:10:28|4.0725
14:10:29|4.0715
14:10:30|4.0721
14:10:30|4.0721
14:10:32|4.075
14:10:33|4.0767
14:10:35|4.0745
14:10:38|4.0738
14:10:39|4.072
14:10:39|4.072
14:10:41|4.0707
14:10:42|4.0707
14:10:43|4.0707
14:10:44|4.0705
14:10:45|4.0706
14:10:46|4.0671
14:10:47|4.0663
14:10:48|4.0684
14:10:49|4.0687
14:10:50|4.0687
14:10:51|4.0688
14:10:52|4.0688
14:10:53|4.0657
14:10:54|4.0657
14:10:55|4.0668
14:10:56|4.0668
14:10:57|4.0675
14:10:58|4.0675
14:10:59|4.0675
14:11:00|4.0673
14:11:02|4.0683
14:11:02|4.0703
14:11:03|4.0718
14:11:04|4.0718
14:11:06|4.0683
14:11:06|4.0685
14:11:07|4.0726
14:11:09|4.0726
14:11:11|4.0726
14:11:12|4.0729
14:11:12|4.0729
14:11:15|4.0744
14:11:17|4.0738
14:11:18|4.0739
14:11:19|4.0739
14:11:20|4.0739
14:11:21|4.0739
14:11:22|4.073
14:11:23|4.073
14:11:24|4.073
14:11:26|4.073
14:11:27|4.074
14:11:28|4.0755
14:11:29|4.0755
14:11:30|4.075
14:11:31|4.0753
14:11:32|4.0753
14:11:33|4.075
14:11:34|4.075
14:11:35|4.0763
14:11:37|4.0763
14:11:37|4.0763
14:11:39|4.0763
14:11:40|4.0763
14:11:40|4.0734
14:11:41|4.0743
14:11:43|4.0743
14:11:43|4.0743
14:11:45|4.0743
14:11:46|4.0743
14:11:46|4.0712
14:11:48|4.073
14:11:48|4.073
14:11:50|4.073
14:11:51|4.073
14:11:52|4.0688
14:11:52|4.0669
14:11:54|4.0669
14:11:55|4.0669
14:11:56|4.0669
14:11:57|4.0647
14:11:58|4.065
14:11:59|4.0646
14:11:59|4.0646
14:12:01|4.0705
14:12:02|4.0694
14:12:03|4.0694
14:12:03|4.0694
14:12:04|4.0676
14:12:05|4.0676
14:12:08|4.0686
14:12:09|4.0783
14:12:10|4.0779
14:12:11|4.0737
14:12:12|4.0746
14:12:13|4.0738
14:12:14|4.0763
14:12:16|4.0763
14:12:16|4.0757
14:12:18|4.0757
14:12:19|4.0757
14:12:19|4.0757
14:12:21|4.0757
14:12:21|4.0756
14:12:23|4.0756
14:12:24|4.0751
14:12:25|4.0751
14:12:26|4.0777
14:12:27|4.0756
14:12:28|4.0756
14:12:29|4.0776
14:12:30|4.0776
14:12:31|4.0776
14:12:32|4.0776
14:12:33|4.0776
14:12:34|4.0796
14:12:35|4.0767
14:12:37|4.0731
14:12:38|4.0731
14:12:39|4.0731
14:12:40|4.0744
14:12:40|4.0746
14:12:42|4.0746
14:12:43|4.0753
14:12:44|4.0768
14:12:44|4.0768
14:12:46|4.0764
14:12:47|4.0764
14:12:48|4.0764
14:12:49|4.0764
14:12:50|4.0747
14:12:51|4.0764
14:12:52|4.0769
14:12:53|4.0868
14:12:54|4.0886
14:12:55|4.0882
14:12:56|4.0881
14:12:57|4.0881
14:12:58|4.0881
14:12:59|4.0865
14:13:00|4.0842
14:13:01|4.0825
14:13:02|4.0814
14:13:03|4.0788
14:13:04|4.0835
14:13:05|4.0869
14:13:06|4.0842
14:13:07|4.0842
14:13:08|4.088
14:13:10|4.088
14:13:10|4.088
14:13:11|4.088
14:13:12|4.088
14:13:14|4.083
14:13:15|4.083
14:13:15|4.0793
14:13:17|4.0797
14:13:17|4.0797
14:13:19|4.0784
14:13:21|4.0785
14:13:21|4.0789
14:13:22|4.0789
14:13:24|4.0789
14:13:25|4.0788
14:13:25|4.0794
14:13:26|4.0826
14:13:28|4.0826
14:13:28|4.0826
14:13:29|4.0826
14:13:30|4.0813
14:13:32|4.0813
14:13:33|4.0832
14:13:34|4.0832
14:13:34|4.0832
14:13:36|4.0833
14:13:36|4.0831
14:13:38|4.0827
14:13:39|4.0813
14:13:41|4.0811
14:13:42|4.0811
14:13:43|4.0814
14:13:44|4.086
14:13:45|4.086
14:13:46|4.0871
14:13:47|4.0871
14:13:49|4.0884
14:13:49|4.0864
14:13:50|4.0864
14:13:51|4.0864
14:13:52|4.095
14:13:53|4.0928
14:13:54|4.0931
14:13:56|4.0958
14:13:56|4.0958
14:13:58|4.0958
14:13:58|4.0935
14:14:00|4.1
14:14:00|4.101
14:14:01|4.1032
14:14:02|4.1012
14:14:03|4.1008
14:14:04|4.0989
14:14:05|4.0963
14:14:06|4.0963
14:14:07|4.1024
14:14:08|4.1024
14:14:09|4.1023
14:14:10|4.1009
14:14:11|4.1018
14:14:13|4.1058
14:14:14|4.1058
14:14:15|4.1111
14:14:16|4.1096
14:14:17|4.108
14:14:18|4.1081
14:14:19|4.1072
14:14:20|4.104
14:14:21|4.1037
14:14:22|4.1044
14:14:23|4.1024
14:14:24|4.1024
14:14:26|4.1
14:14:27|4.1087
14:14:28|4.1104
14:14:28|4.1082
14:14:30|4.1082
14:14:31|4.1071
14:14:32|4.1077
14:14:33|4.1072
14:14:34|4.1076
14:14:35|4.107
14:14:36|4.1137
14:14:37|4.1133
14:14:38|4.1137
14:14:39|4.1141
14:14:40|4.115
14:14:41|4.1148
14:14:42|4.1148
14:14:43|4.1148
14:14:45|4.118
14:14:46|4.1173
14:14:46|4.1172
14:14:48|4.1156
14:14:49|4.1184
14:14:50|4.1168
14:14:50|4.1186
14:14:52|4.1206
14:14:53|4.1214
14:14:54|4.1221
14:14:54|4.1237
14:14:55|4.1233
14:14:56|4.1298
14:14:58|4.1349
14:14:59|4.1305
14:14:59|4.1342
14:15:01|4.1333
14:15:01|4.1303
14:15:02|4.1328
14:15:03|4.1361
14:15:05|4.1366
14:15:05|4.1334
14:15:07|4.133
14:15:07|4.1372
14:15:08|4.1356
14:15:09|4.1353
14:15:10|4.1361
14:15:12|4.1378
14:15:14|4.1352
14:15:16|4.1382
14:15:17|4.136
14:15:19|4.1364
14:15:19|4.1329
14:15:20|4.1299
14:15:21|4.1304
14:15:22|4.1298
14:15:24|4.1262
14:15:24|4.1259
14:15:26|4.1263
14:15:27|4.1276
14:15:27|4.1289
14:15:28|4.1272
14:15:29|4.125
14:15:31|4.125
14:15:31|4.1215
14:15:32|4.1237
14:15:34|4.121
14:15:34|4.1223
14:15:35|4.1235
14:15:36|4.1248
14:15:37|4.1216
14:15:39|4.122
14:15:39|4.1288
14:15:41|4.1274
14:15:41|4.1273
14:15:43|4.1279
14:15:44|4.1279
14:15:44|4.1279
14:15:45|4.1284
14:15:47|4.1273
14:15:47|4.1274
14:15:49|4.1263
14:15:49|4.1249
14:15:51|4.1249
14:15:51|4.1238
14:15:52|4.1233
14:15:53|4.1216
14:15:55|4.1207
14:15:56|4.1264
14:15:57|4.1243
14:15:58|4.124
14:15:58|4.1254
14:16:00|4.127
14:16:01|4.1248
14:16:01|4.1277
14:16:02|4.1271
14:16:03|4.126
14:16:05|4.125
14:16:06|4.1246
14:16:06|4.1319
14:16:07|4.1337
14:16:09|4.1337
14:16:09|4.1337
14:16:10|4.1312
14:16:11|4.1322
14:16:13|4.1312
14:16:14|4.1265
14:16:15|4.1264
14:16:16|4.1256
14:16:18|4.1252
14:16:19|4.1242
14:16:20|4.1252
14:16:21|4.1276
14:16:22|4.1276
14:16:23|4.1261
14:16:24|4.1261
14:16:25|4.1232
14:16:26|4.1232
14:16:27|4.1239
14:16:28|4.1239
14:16:29|4.1239
14:16:30|4.1239
14:16:31|4.1242
14:16:32|4.1232
14:16:33|4.1214
14:16:34|4.1195
14:16:35|4.1205
14:16:36|4.1239
14:16:37|4.1239
14:16:38|4.1194
14:16:39|4.1174
14:16:40|4.1198
14:16:41|4.1198
14:16:42|4.1198
14:16:43|4.1198
14:16:44|4.117
14:16:45|4.117
14:16:46|4.1208
14:16:47|4.118
14:16:48|4.119
14:16:49|4.1182
14:16:50|4.1186
14:16:51|4.1153
14:16:52|4.1109
14:16:53|4.1104
14:16:54|4.11
14:16:55|4.1087
14:16:56|4.108
14:16:57|4.1098
14:16:58|4.1107
14:16:59|4.1107
14:17:00|4.1119
14:17:01|4.112
14:17:02|4.1098
14:17:03|4.1111
14:17:04|4.1119
14:17:05|4.1119
14:17:07|4.1119
14:17:07|4.1119
14:17:08|4.1103
14:17:09|4.112
14:17:11|4.112
14:17:11|4.1127
14:17:12|4.1145
14:17:14|4.1175
14:17:15|4.1181
14:17:17|4.1231
14:17:18|4.1224
14:17:19|4.1241
14:17:20|4.1235
14:17:21|4.1235
14:17:22|4.1226
14:17:23|4.1241
14:17:24|4.1241
14:17:25|4.1237
14:17:26|4.1229
14:17:27|4.1229
14:17:28|4.1231
14:17:29|4.1219
14:17:30|4.121
14:17:31|4.1199
14:17:32|4.1199
14:17:33|4.1192
14:17:34|4.1182
14:17:35|4.1197
14:17:36|4.1171
14:17:37|4.1171
14:17:38|4.1167
14:17:39|4.1167
14:17:40|4.116
14:17:41|4.118
14:17:43|4.118
14:17:44|4.1187
14:17:45|4.1195
14:17:46|4.1227
14:17:46|4.1242
14:17:47|4.1233
14:17:49|4.1226
14:17:49|4.1222
14:17:51|4.1222
14:17:52|4.1228
14:17:53|4.1234
14:17:54|4.1234
14:17:55|4.1234
14:17:56|4.1234
14:17:57|4.1234
14:17:58|4.1234
14:17:59|4.1234
14:18:00|4.1219
14:18:01|4.1219
14:18:02|4.1184
14:18:03|4.1194
14:18:04|4.1194
14:18:05|4.1194
14:18:06|4.1166
14:18:08|4.1166
14:18:08|4.1168
14:18:09|4.1168
14:18:11|4.1185
14:18:11|4.1206
14:18:12|4.1206
14:18:13|4.1184
14:18:14|4.1184
14:18:16|4.1175
14:18:16|4.1175
14:18:18|4.1175
14:18:20|4.1175
14:18:20|4.1183
14:18:21|4.1173
14:18:22|4.1173
14:18:23|4.1173
14:18:24|4.1162
14:18:26|4.1162
14:18:26|4.1162
14:18:28|4.1162
14:18:28|4.121
14:18:29|4.1205
14:18:30|4.1205
14:18:31|4.1242
14:18:32|4.1242
14:18:33|4.1242
14:18:34|4.1213
14:18:36|4.1208
14:18:36|4.1263
14:18:38|4.1254
14:18:38|4.1254
14:18:39|4.1227
14:18:41|4.1227
14:18:41|4.1231
14:18:42|4.1368
14:18:43|4.1352
14:18:44|4.141
14:18:46|4.1411
14:18:46|4.1336
14:18:47|4.133
14:18:49|4.1374
14:18:50|4.1326
14:18:50|4.1357
14:18:52|4.1371
14:18:52|4.1324
14:18:54|4.1408
14:18:55|4.141
14:18:55|4.1352
14:18:56|4.1368
14:18:57|4.1355
14:18:58|4.1355
14:18:59|4.1328
14:19:00|4.1312
14:19:01|4.1315
14:19:03|4.1342
14:19:04|4.136
14:19:05|4.136
14:19:06|4.1333
14:19:07|4.1336
14:19:08|4.134
14:19:09|4.134
14:19:10|4.134
14:19:11|4.1346
14:19:12|4.1358
14:19:13|4.1335
14:19:14|4.1336
14:19:15|4.136
14:19:16|4.1367
14:19:16|4.1352
14:19:17|4.136
14:19:19|4.1378
14:19:19|4.1389
14:19:20|4.1371
14:19:22|4.1371
14:19:23|4.1371
14:19:24|4.1359
14:19:25|4.1365
14:19:26|4.1327
14:19:27|4.1304
14:19:28|4.1288
14:19:29|4.126
14:19:30|4.1265
14:19:32|4.1265
14:19:32|4.1627
14:19:34|4.1528
14:19:35|4.1547
14:19:36|4.1529
14:19:37|4.1522
14:19:38|4.1449
14:19:38|4.1466
14:19:40|4.1431
14:19:40|4.1461
14:19:41|4.1422
14:19:43|4.1465
14:19:44|4.147
14:19:45|4.1429
14:19:45|4.1424
14:19:47|4.1407
14:19:48|4.1421
14:19:49|4.1428
14:19:50|4.142
14:19:51|4.1416
14:19:52|4.1407
14:19:53|4.142
14:19:54|4.1408
14:19:55|4.1556
14:19:56|4.1616
14:19:57|4.1618
14:19:58|4.1644
14:19:59|4.1632
14:20:00|4.1687
14:20:01|4.1606
14:20:02|4.1594
14:20:04|4.1595
14:20:05|4.1613
14:20:06|4.1652
14:20:06|4.1652
14:20:08|4.1654
14:20:09|4.168
14:20:10|4.1672
14:20:11|4.1639
14:20:12|4.1634
14:20:13|4.1645
14:20:14|4.1625
14:20:15|4.161
14:20:16|4.1626
14:20:18|4.1601
14:20:19|4.1578
14:20:20|4.1589
14:20:21|4.1589
14:20:22|4.1558
14:20:23|4.1546
14:20:24|4.1584
14:20:26|4.1595
14:20:27|4.1624
14:20:27|4.1643
14:20:28|4.1643
14:20:30|4.1661
14:20:30|4.1641
14:20:31|4.1625
14:20:33|4.1657
14:20:33|4.1617
14:20:34|4.1556
14:20:36|4.1594
14:20:36|4.161
14:20:38|4.161
14:20:39|4.1624
14:20:40|4.1621
14:20:41|4.1655
14:20:42|4.1638
14:20:43|4.162
14:20:44|4.1574
14:20:44|4.1571
14:20:45|4.1581
14:20:47|4.1597
14:20:48|4.1601
14:20:49|4.1607
14:20:50|4.1571
14:20:51|4.1571
14:20:52|4.1569
14:20:52|4.1581
14:20:53|4.1588
14:20:54|4.1645
14:20:55|4.1641
14:20:57|4.1638
14:20:58|4.163
14:20:58|4.1598
14:20:59|4.16
14:21:00|4.1644
14:21:02|4.16
14:21:02|4.1563
14:21:03|4.1541
14:21:04|4.1601
14:21:05|4.1604
14:21:07|4.1663
14:21:08|4.1695
14:21:09|4.171
14:21:10|4.1706
14:21:11|4.1748
14:21:12|4.1747
14:21:13|4.1737
14:21:14|4.1747
14:21:15|4.176
14:21:16|4.176
14:21:17|4.176
14:21:18|4.176
14:21:20|4.1764
14:21:21|4.1799
14:21:22|4.1862
14:21:23|4.1904
14:21:24|4.1922
14:21:25|4.1944
14:21:26|4.194
14:21:28|4.1954
14:21:28|4.1857
14:21:29|4.1913
14:21:31|4.1825
14:21:31|4.1843
14:21:33|4.192
14:21:33|4.194
14:21:34|4.1948
14:21:35|4.1934
14:21:36|4.1938
14:21:37|4.1928
14:21:38|4.1939
14:21:40|4.1939
14:21:40|4.1949
14:21:42|4.195
14:21:43|4.195
14:21:43|4.1942
14:21:45|4.1944
14:21:45|4.1941
14:21:46|4.1951
14:21:48|4.1959
14:21:49|4.1959
14:21:49|4.1961
14:21:50|4.1957
14:21:52|4.1993
14:21:53|4.1966
14:21:54|4.1966
14:21:55|4.1967
14:21:56|4.197
14:21:57|4.1972
14:21:59|4.1976
14:21:59|4.2
14:22:01|4.1967
14:22:02|4.1963
14:22:02|4.1972
14:22:04|4.1989
14:22:06|4.1928
14:22:06|4.1931
14:22:08|4.1902
14:22:08|4.1875
14:22:10|4.1862
14:22:10|4.1864
14:22:11|4.1857
14:22:12|4.1803
14:22:13|4.1841
14:22:14|4.1826
14:22:16|4.179
14:22:17|4.1804
14:22:18|4.182
14:22:19|4.1814
14:22:21|4.1794
14:22:21|4.1774
14:22:22|4.1744
14:22:23|4.1779
14:22:25|4.1816
14:22:25|4.1835
14:22:26|4.1889
14:22:28|4.1944
14:22:29|4.196
14:22:30|4.197
14:22:31|4.196
14:22:32|4.198
14:22:32|4.1904
14:22:33|4.1902
14:22:35|4.1902
14:22:35|4.1915
14:22:36|4.1913
14:22:38|4.1876
14:22:38|4.1877
14:22:39|4.1893
14:22:40|4.1846
14:22:42|4.1846
14:22:42|4.1822
14:22:44|4.1806
14:22:45|4.1836
14:22:46|4.1844
14:22:47|4.1853
14:22:47|4.1845
14:22:48|4.18
14:22:50|4.18
14:22:51|4.1809
14:22:52|4.1836
14:22:52|4.1836
14:22:54|4.184
14:22:54|4.1862
14:22:56|4.1862
14:22:57|4.18
14:22:57|4.1789
14:22:59|4.1821
14:23:00|4.1794
14:23:01|4.1748
14:23:02|4.174
14:23:03|4.1748
14:23:04|4.1718
14:23:05|4.1724
14:23:06|4.174
14:23:07|4.1664
14:23:08|4.1674
14:23:09|4.1629
14:23:10|4.1772
14:23:11|4.1764
14:23:12|4.1771
14:23:13|4.1766
14:23:14|4.178
14:23:15|4.1722
14:23:16|4.1712
14:23:17|4.1779
14:23:18|4.1793
14:23:19|4.1788
14:23:21|4.1829
14:23:22|4.1829
14:23:23|4.1829
14:23:24|4.179
14:23:25|4.1775
14:23:26|4.1782
14:23:28|4.1802
14:23:29|4.1771
14:23:30|4.176
14:23:31|4.1744
14:23:32|4.1744
14:23:33|4.1744
14:23:35|4.1744
14:23:35|4.1766
14:23:36|4.1766
14:23:38|4.1786
14:23:39|4.1783
14:23:40|4.1783
14:23:40|4.1791
14:23:42|4.1814
14:23:43|4.1818
14:23:43|4.1767
14:23:45|4.1729
14:23:45|4.1729
14:23:46|4.1737
14:23:48|4.1739
14:23:48|4.1708
14:23:51|4.1713
14:23:51|4.171
14:23:53|4.1708
14:23:53|4.168
14:23:54|4.1694
14:23:56|4.1694
14:23:57|4.1683
14:23:58|4.1644
14:23:59|4.1644
14:24:00|4.1658
14:24:00|4.1682
14:24:02|4.169
14:24:02|4.169
14:24:03|4.1735
14:24:04|4.1686
14:24:06|4.1669
14:24:06|4.1649
14:24:07|4.1665
14:24:08|4.1665
14:24:09|4.1657
14:24:10|4.1689
14:24:11|4.168
14:24:13|4.1689
14:24:13|4.1721
14:24:14|4.1726
14:24:15|4.1709
14:24:16|4.1709
14:24:18|4.1727
14:24:19|4.1714
14:24:19|4.1704
14:24:20|4.1704
14:24:21|4.169
14:24:23|4.168
14:24:24|4.1682
14:24:25|4.1688
14:24:26|4.167
14:24:27|4.167
14:24:28|4.1688
14:24:29|4.1688
14:24:30|4.1696
14:24:31|4.1702
14:24:32|4.1661
14:24:33|4.1658
14:24:34|4.1658
14:24:35|4.1635
14:24:36|4.169
14:24:37|4.1676
14:24:38|4.1685
14:24:39|4.1648
14:24:40|4.1653
14:24:41|4.1653
14:24:42|4.1663
14:24:43|4.1669
14:24:44|4.1671
14:24:45|4.1671
14:24:46|4.1671
14:24:47|4.1671
14:24:48|4.1671
14:24:49|4.1671
14:24:50|4.1666
14:24:51|4.1672
14:24:53|4.1658
14:24:53|4.1655
14:24:55|4.1655
14:24:56|4.1662
14:24:56|4.1584
14:24:57|4.1586
14:24:58|4.154
14:24:59|4.154
14:25:01|4.1524
14:25:01|4.1526
14:25:03|4.1502
14:25:03|4.1464
14:25:05|4.1464
14:25:06|4.1468
14:25:07|4.158
14:25:08|4.154
14:25:09|4.158
14:25:10|4.1526
14:25:11|4.1528
14:25:12|4.1534
14:25:13|4.1555
14:25:14|4.1555
14:25:15|4.1541
14:25:16|4.1549
14:25:17|4.1557
14:25:18|4.158
14:25:19|4.158
14:25:20|4.1562
14:25:21|4.1562
14:25:23|4.1561
14:25:23|4.1547
14:25:25|4.1547
14:25:27|4.1552
14:25:27|4.158
14:25:28|4.1583
14:25:29|4.1578
14:25:30|4.1563
14:25:32|4.1563
14:25:32|4.1584
14:25:34|4.1558
14:25:35|4.1558
14:25:35|4.1577
14:25:37|4.1607
14:25:38|4.1604
14:25:40|4.1588
14:25:41|4.1588
14:25:41|4.1582
14:25:43|4.1593
14:25:43|4.1654
14:25:44|4.1645
14:25:46|4.1627
14:25:47|4.1612
14:25:47|4.1612
14:25:48|4.1612
14:25:49|4.1612
14:25:50|4.1612
14:25:51|4.1612
14:25:52|4.1625
14:25:53|4.1625
14:25:54|4.1621
14:25:55|4.1597
14:25:56|4.1597
14:25:58|4.1624
14:25:58|4.1624
14:25:59|4.1587
14:26:00|4.1587
14:26:02|4.1558
14:26:03|4.1532
14:26:03|4.1516
14:26:04|4.1466
14:26:06|4.1498
14:26:07|4.1477
14:26:08|4.1498
14:26:08|4.1494
14:26:10|4.1457
14:26:11|4.15
14:26:11|4.1501
14:26:12|4.1488
14:26:14|4.1488
14:26:14|4.1494
14:26:15|4.1521
14:26:17|4.153
14:26:18|4.1508
14:26:18|4.1475
14:26:20|4.1455
14:26:21|4.1447
14:26:21|4.1419
14:26:22|4.143
14:26:24|4.1413
14:26:25|4.1421
14:26:26|4.142
14:26:27|4.142
14:26:28|4.1366
14:26:30|4.139
14:26:31|4.1394
14:26:31|4.1392
14:26:33|4.1392
14:26:34|4.1392
14:26:35|4.1382
14:26:35|4.1362
14:26:37|4.1357
14:26:38|4.1351
14:26:39|4.1333
14:26:40|4.1346
14:26:41|4.1343
14:26:42|4.1318
14:26:42|4.1345
14:26:43|4.1345
14:26:44|4.1345
14:26:46|4.1345
14:26:47|4.135
14:26:49|4.1345
14:26:50|4.1343
14:26:51|4.1325
14:26:52|4.1327
14:26:53|4.1327
14:26:54|4.1327
14:26:55|4.1327
14:26:56|4.132
14:26:57|4.13
14:26:58|4.13
14:26:59|4.1316
14:27:00|4.1343
14:27:01|4.1266
14:27:02|4.129
14:27:06|4.1274
14:27:08|4.1274
14:27:08|4.1251
14:27:09|4.1251
14:27:10|4.1251
14:27:11|4.1259
14:27:13|4.1259
14:27:13|4.1282
14:27:14|4.1271
14:27:15|4.1271
14:27:16|4.1276
14:27:17|4.128
14:27:18|4.1287
14:27:19|4.1277
14:27:21|4.1225
14:27:21|4.1296
14:27:22|4.1293
14:27:24|4.1304
14:27:26|4.1297
14:27:27|4.1297
14:27:28|4.1364
14:27:28|4.1373
14:27:29|4.1381
14:27:31|4.1358
14:27:32|4.1341
14:27:33|4.1328
14:27:35|4.1332
14:27:35|4.1345
14:27:37|4.1329
14:27:38|4.1328
14:27:39|4.1328
14:27:40|4.1333
14:27:41|4.1364
14:27:43|4.1336
14:27:44|4.1328
14:27:45|4.1328
14:27:46|4.133
14:27:47|4.133
14:27:48|4.133
14:27:49|4.1323
14:27:50|4.1312
14:27:51|4.1326
14:27:52|4.1321
14:27:53|4.1327
14:27:54|4.1309
14:27:55|4.1309
14:27:56|4.1321
14:27:57|4.1313
14:27:58|4.1313
14:27:59|4.1306
14:28:00|4.1305
14:28:01|4.1301
14:28:02|4.1268
14:28:03|4.1268
14:28:04|4.1265
14:28:05|4.1276
14:28:06|4.1318
14:28:07|4.1317
14:28:08|4.1324
14:28:09|4.1326
14:28:10|4.1332
14:28:11|4.1331
14:28:12|4.132
14:28:13|4.1304
14:28:14|4.1304
14:28:15|4.1292
14:28:16|4.1264
14:28:17|4.1257
14:28:18|4.1257
14:28:19|4.1261
14:28:20|4.1261
14:28:21|4.1258
14:28:22|4.1232
14:28:23|4.1232
14:28:24|4.1233
14:28:25|4.1233
14:28:27|4.12
14:28:27|4.1217
14:28:28|4.1185
14:28:29|4.1189
14:28:31|4.1197
14:28:31|4.1197
14:28:33|4.1197
14:28:33|4.1197
14:28:35|4.1197
14:28:35|4.1173
14:28:37|4.1177
14:28:38|4.1161
14:28:38|4.1161
14:28:40|4.1161
14:28:41|4.1161
14:28:42|4.1147
14:28:42|4.1147
14:28:44|4.1143
14:28:44|4.1146
14:28:46|4.1144
14:28:47|4.1144
14:28:48|4.1124
14:28:49|4.1149
14:28:50|4.1149
14:28:51|4.1131
14:28:52|4.1131
14:28:53|4.1168
14:28:55|4.1169
14:28:55|4.1161
14:28:56|4.1161
14:28:57|4.1161
14:28:59|4.116
14:29:00|4.1183
14:29:01|4.1165
14:29:02|4.1165
14:29:03|4.1165
14:29:04|4.1147
14:29:06|4.1147
14:29:06|4.1147
14:29:08|4.1147
14:29:08|4.1172
14:29:09|4.1195
14:29:10|4.1208
14:29:11|4.1201
14:29:13|4.1201
14:29:13|4.1191
14:29:15|4.1191
14:29:16|4.1174
14:29:17|4.116
14:29:18|4.1159
14:29:19|4.1159
14:29:20|4.1136
14:29:21|4.1136
14:29:22|4.1128
14:29:23|4.1125
14:29:24|4.1091
14:29:25|4.1093
14:29:27|4.1083
14:29:28|4.1072
14:29:29|4.1114
14:29:31|4.1105
14:29:32|4.1099
14:29:32|4.1094
14:29:34|4.1094
14:29:34|4.1081
14:29:36|4.109
14:29:37|4.1091
14:29:38|4.1091
14:29:38|4.1087
14:29:40|4.1087
14:29:41|4.1065
14:29:42|4.1061
14:29:43|4.1032
14:29:43|4.1014
14:29:45|4.1025
14:29:45|4.1025
14:29:47|4.1025
14:29:47|4.1055
14:29:48|4.1055
14:29:50|4.1072
14:29:51|4.1072
14:29:51|4.1072
14:29:52|4.105
14:29:53|4.1045
14:29:54|4.1045
14:29:55|4.1057
14:29:56|4.1057
14:29:57|4.1057
14:29:59|4.1057
14:30:00|4.1071
14:30:01|4.1069
14:30:02|4.1068
14:30:02|4.1057
14:30:03|4.1057
14:30:05|4.1057
14:30:06|4.1032
14:30:07|4.1045
14:30:07|4.106
14:30:09|4.106
14:30:10|4.1014
14:30:11|4.1017
14:30:12|4.1017
14:30:13|4.0958
14:30:14|4.0958
14:30:16|4.093
14:30:17|4.0923
14:30:17|4.0968
14:30:18|4.0943
14:30:19|4.0964
14:30:21|4.0937
14:30:21|4.0935
14:30:22|4.0932
14:30:23|4.0939
14:30:24|4.0903
14:30:26|4.0933
14:30:26|4.0911
14:30:28|4.0876
14:30:29|4.0876
14:30:30|4.0876
14:30:31|4.0897
14:30:32|4.0882
14:30:34|4.0902
14:30:35|4.0917
14:30:36|4.0905
14:30:37|4.0923
14:30:38|4.0933
14:30:39|4.0927
14:30:40|4.0913
14:30:41|4.0913
14:30:42|4.0913
14:30:43|4.0925
14:30:44|4.0922
14:30:46|4.0905
14:30:47|4.0905
14:30:47|4.0901
14:30:48|4.0901
14:30:49|4.0901
14:30:50|4.0901
14:30:51|4.0841
14:30:52|4.0854
14:30:53|4.0809
14:30:54|4.0826
14:30:55|4.0826
14:30:57|4.0823
14:30:57|4.0831
14:30:58|4.0815
14:30:59|4.0813
14:31:00|4.0864
14:31:02|4.0862
14:31:02|4.0873
14:31:04|4.0849
14:31:04|4.0874
14:31:06|4.0874
14:31:07|4.0882
14:31:07|4.0897
14:31:08|4.0869
14:31:09|4.0864
14:31:11|4.0871
14:31:11|4.0894
14:31:12|4.0868
14:31:14|4.0868
14:31:15|4.0868
14:31:15|4.0868
14:31:16|4.0849
14:31:18|4.0862
14:31:19|4.0843
14:31:20|4.0829
14:31:21|4.085
14:31:22|4.085
14:31:23|4.0843
14:31:24|4.0858
14:31:25|4.0885
14:31:26|4.0908
14:31:27|4.0908
14:31:29|4.09
14:31:30|4.0919
14:31:32|4.0928
14:31:33|4.0928
14:31:34|4.0977
14:31:35|4.0974
14:31:36|4.0956
14:31:37|4.0936
14:31:37|4.0935
14:31:39|4.0931
14:31:40|4.0946
14:31:41|4.1001
14:31:41|4.0961
14:31:42|4.095
14:31:44|4.0912
14:31:46|4.0901
14:31:46|4.0901
14:31:47|4.0901
14:31:49|4.0901
14:31:49|4.0901
14:31:51|4.0887
14:31:52|4.0893
14:31:53|4.0832
14:31:54|4.0842
14:31:54|4.084
14:31:56|4.0832
14:31:57|4.0832
14:31:58|4.0832
14:31:58|4.0832
14:31:59|4.0857
14:32:01|4.0857
14:32:02|4.087
14:32:02|4.0886
14:32:04|4.0895
14:32:05|4.0934
14:32:05|4.0946
14:32:06|4.0937
14:32:08|4.0937
14:32:09|4.1016
14:32:10|4.1026
14:32:10|4.102
14:32:12|4.1067
14:32:13|4.1096
14:32:14|4.1118
14:32:15|4.1072
14:32:17|4.105
14:32:17|4.1034
14:32:18|4.1046
14:32:19|4.1049
14:32:20|4.105
14:32:21|4.1078
14:32:22|4.1065
14:32:24|4.1065
14:32:25|4.105
14:32:25|4.1075
14:32:27|4.1088
14:32:27|4.1094
14:32:29|4.1094
14:32:31|4.1074
14:32:31|4.1065
14:32:33|4.1107
14:32:34|4.109
14:32:35|4.109
14:32:35|4.112
14:32:37|4.1083
14:32:38|4.1092
14:32:38|4.1103
14:32:41|4.1105
14:32:41|4.1118
14:32:43|4.11
14:32:44|4.1215
14:32:45|4.1251
14:32:45|4.1262
14:32:46|4.1263
14:32:47|4.1287
14:32:48|4.1297
14:32:49|4.1247
14:32:50|4.1232
14:32:52|4.1232
14:32:52|4.1222
14:32:53|4.1209
14:32:54|4.1146
14:32:56|4.117
14:32:57|4.1171
14:32:58|4.1173
14:32:58|4.1162
14:32:59|4.1162
14:33:00|4.1162
14:33:01|4.1135
14:33:02|4.109
14:33:04|4.1101
14:33:05|4.1091
14:33:06|4.1086
14:33:07|4.1086
14:33:08|4.1086
14:33:09|4.1098
14:33:10|4.1113
14:33:11|4.1136
14:33:12|4.1105
14:33:13|4.1105
14:33:14|4.1105
14:33:15|4.11
14:33:16|4.1121
14:33:17|4.114
14:33:18|4.114
14:33:19|4.1117
14:33:20|4.1159
14:33:21|4.1174
14:33:22|4.124
14:33:23|4.125
14:33:24|4.1256
14:33:25|4.125
14:33:26|4.1259
14:33:27|4.1259
14:33:28|4.1277
14:33:29|4.1293
14:33:30|4.1274
14:33:32|4.1274
14:33:32|4.1233
14:33:35|4.1232
14:33:35|4.1286
14:33:36|4.1286
14:33:37|4.1254
14:33:38|4.1264
14:33:40|4.1265
14:33:41|4.1265
14:33:42|4.129
14:33:43|4.1274
14:33:44|4.1261
14:33:44|4.1269
14:33:46|4.1269
14:33:46|4.1269
14:33:48|4.125
14:33:49|4.1242
14:33:50|4.1233
14:33:50|4.1233
14:33:52|4.1233
14:33:53|4.1233
14:33:53|4.1233
14:33:55|4.1238
14:33:57|4.1238
14:33:57|4.1234
14:33:58|4.1216
14:33:59|4.1209
14:34:01|4.1199
14:34:02|4.1199
14:34:03|4.1197
14:34:04|4.1197
14:34:05|4.1178
14:34:06|4.1178
14:34:07|4.1187
14:34:08|4.1266
14:34:09|4.1266
14:34:10|4.1266
14:34:11|4.1252
14:34:13|4.1252
14:34:13|4.1251
14:34:14|4.1269
14:34:15|4.1272
14:34:16|4.1287
14:34:18|4.1279
14:34:19|4.1279
14:34:20|4.1297
14:34:21|4.1297
14:34:21|4.1298
14:34:23|4.1298
14:34:24|4.1319
14:34:25|4.1313
14:34:25|4.1326
14:34:27|4.1371
14:34:28|4.1392
14:34:28|4.1435
14:34:30|4.1432
14:34:31|4.1473
14:34:33|4.1416
14:34:34|4.1466
14:34:34|4.1486
14:34:36|4.1486
14:34:36|4.1478
14:34:37|4.1492
14:34:38|4.1492
14:34:40|4.1492
14:34:42|4.1442
14:34:42|4.1441
14:34:44|4.1446
14:34:44|4.143
14:34:45|4.1408
14:34:47|4.1408
14:34:48|4.1414
14:34:49|4.1414
14:34:50|4.1414
14:34:51|4.1352
14:34:53|4.1419
14:34:53|4.1433
14:34:54|4.1433
14:34:56|4.1428
14:34:56|4.1428
14:34:58|4.1408
14:34:59|4.1405
14:35:00|4.1405
14:35:01|4.1461
14:35:02|4.1441
14:35:03|4.1438
14:35:04|4.1413
14:35:05|4.14
14:35:06|4.1397
14:35:07|4.1397
14:35:08|4.1425
14:35:09|4.144
14:35:10|4.1461
14:35:11|4.1461
14:35:11|4.1482
14:35:13|4.1505
14:35:14|4.1505
14:35:15|4.1521
14:35:16|4.1524
14:35:17|4.1541
14:35:18|4.1525
14:35:19|4.1557
14:35:20|4.1607
14:35:21|4.1595
14:35:22|4.1601
14:35:23|4.1608
14:35:24|4.1613
14:35:25|4.1613
14:35:26|4.1657
14:35:27|4.17
14:35:28|4.1681
14:35:29|4.1662
14:35:31|4.167
14:35:31|4.1672
14:35:32|4.166
14:35:34|4.166
14:35:35|4.1639
14:35:36|4.1625
14:35:37|4.1614
14:35:38|4.1602
14:35:39|4.1628
14:35:40|4.1605
14:35:41|4.1609
14:35:43|4.1609
14:35:44|4.1609
14:35:45|4.1655
14:35:46|4.1655
14:35:46|4.1655
14:35:48|4.1607
14:35:49|4.1632
14:35:50|4.1641
14:35:51|4.164
14:35:52|4.1658
14:35:53|4.1654
14:35:54|4.1654
14:35:55|4.1669
14:35:56|4.1669
14:35:57|4.166
14:35:58|4.166
14:35:59|4.166
14:36:00|4.166
14:36:01|4.1653
14:36:02|4.1672
14:36:03|4.1641
14:36:04|4.1627
14:36:05|4.1627
14:36:06|4.1627
14:36:07|4.1613
14:36:08|4.1621
14:36:09|4.1621
14:36:10|4.1647
14:36:11|4.1648
14:36:12|4.1628
14:36:13|4.1638
14:36:14|4.1638
14:36:15|4.1647
14:36:17|4.1647
14:36:17|4.1665
14:36:18|4.1644
14:36:19|4.1644
14:36:20|4.1634
14:36:21|4.1638
14:36:22|4.1637
14:36:23|4.1647
14:36:24|4.1637
14:36:25|4.1653
14:36:26|4.1653
14:36:27|4.1653
14:36:28|4.1653
14:36:29|4.1649
14:36:31|4.1633
14:36:31|4.16
14:36:32|4.1601
14:36:34|4.1591
14:36:35|4.1591
14:36:36|4.1603
14:36:37|4.1612
14:36:38|4.1601
14:36:38|4.164
14:36:39|4.1621
14:36:41|4.1621
14:36:42|4.1603
14:36:42|4.1603
14:36:44|4.1603
14:36:45|4.1603
14:36:46|4.1598
14:36:47|4.1605
14:36:48|4.1599
14:36:49|4.1559
14:36:50|4.1557
14:36:52|4.1547
14:36:53|4.1545
14:36:53|4.1528
14:36:55|4.1528
14:36:56|4.1528
14:36:57|4.1527
14:36:58|4.1527
14:36:59|4.1502
14:37:00|4.1487
14:37:00|4.1502
14:37:02|4.1502
14:37:03|4.1472
14:37:04|4.1491
14:37:05|4.1466
14:37:06|4.1504
14:37:08|4.1504
14:37:08|4.1536
14:37:09|4.1536
14:37:10|4.1561
14:37:12|4.1561
14:37:12|4.1536
14:37:13|4.154
14:37:14|4.1536
14:37:15|4.152
14:37:17|4.1515
14:37:17|4.147
14:37:19|4.1461
14:37:19|4.1442
14:37:20|4.1419
14:37:21|4.1407
14:37:22|4.1429
14:37:23|4.1457
14:37:25|4.1484
14:37:25|4.1478
14:37:26|4.1499
14:37:27|4.1505
14:37:28|4.1505
14:37:30|4.1505
14:37:30|4.1505
14:37:32|4.1451
14:37:33|4.1437
14:37:35|4.1455
14:37:36|4.1451
14:37:37|4.145
14:37:38|4.145
14:37:39|4.1465
14:37:40|4.1485
14:37:42|4.1485
14:37:43|4.1489
14:37:43|4.1504
14:37:45|4.1504
14:37:46|4.1504
14:37:47|4.1501
14:37:48|4.1517
14:37:49|4.1517
14:37:49|4.1517
14:37:50|4.1533
14:37:51|4.1542
14:37:53|4.1545
14:37:53|4.158
14:37:55|4.158
14:37:56|4.158
14:37:57|4.158
14:37:58|4.158
14:37:59|4.1577
14:38:00|4.1577
14:38:01|4.1597
14:38:02|4.1597
14:38:04|4.1572
14:38:04|4.1545
14:38:06|4.1545
14:38:06|4.1549
14:38:07|4.158
14:38:08|4.16
14:38:09|4.1591
14:38:11|4.1571
14:38:11|4.1584
14:38:13|4.1584
14:38:13|4.1605
14:38:15|4.16
14:38:15|4.1604
14:38:17|4.1604
14:38:18|4.1612
14:38:19|4.1616
14:38:20|4.1616
14:38:20|4.1656
14:38:22|4.1667
14:38:22|4.1667
14:38:23|4.1684
14:38:24|4.1684
14:38:25|4.1714
14:38:27|4.1727
14:38:28|4.1723
14:38:29|4.1735
14:38:30|4.175
14:38:31|4.174
14:38:31|4.174
14:38:32|4.174
14:38:34|4.1761
14:38:35|4.1761
14:38:37|4.1707
14:38:37|4.1692
14:38:39|4.1708
14:38:39|4.1708
14:38:40|4.1728
14:38:42|4.1728
14:38:43|4.1774
14:38:44|4.1764
14:38:45|4.1774
14:38:46|4.1791
14:38:47|4.1778
14:38:48|4.1778
14:38:49|4.1828
14:38:50|4.1799
14:38:51|4.1799
14:38:52|4.183
14:38:53|4.1808
14:38:55|4.1808
14:38:56|4.1808
14:38:57|4.1791
14:38:58|4.1791
14:38:58|4.1791
14:38:59|4.1787
14:39:01|4.1787
14:39:01|4.1773
14:39:02|4.175
14:39:03|4.175
14:39:04|4.1766
14:39:05|4.1748
14:39:06|4.1741
14:39:07|4.1741
14:39:09|4.1741
14:39:10|4.1741
14:39:11|4.1752
14:39:11|4.1752
14:39:13|4.1767
14:39:14|4.1767
14:39:15|4.1752
14:39:16|4.1728
14:39:17|4.1728
14:39:18|4.1731
14:39:19|4.1808
14:39:20|4.182
14:39:21|4.1813
14:39:22|4.1819
14:39:23|4.1819
14:39:24|4.1819
14:39:25|4.1825
14:39:26|4.1844
14:39:27|4.1845
14:39:28|4.1845
14:39:29|4.1845
14:39:30|4.1828
14:39:31|4.1799
14:39:33|4.1824
14:39:34|4.185
14:39:34|4.1851
14:39:37|4.1851
14:39:38|4.1784
14:39:39|4.1786
14:39:40|4.1794
14:39:41|4.1776
14:39:42|4.1757
14:39:43|4.1782
14:39:44|4.1777
14:39:45|4.1778
14:39:46|4.1795
14:39:47|4.1808
14:39:48|4.1808
14:39:50|4.1797
14:39:50|4.1797
14:39:51|4.1797
14:39:53|4.1797
14:39:53|4.1774
14:39:55|4.1753
14:39:56|4.1736
14:39:58|4.1695
14:39:59|4.1726
14:40:00|4.1727
14:40:01|4.1752
14:40:01|4.1752
14:40:03|4.1752
14:40:03|4.1753
14:40:05|4.1753
14:40:06|4.1683
14:40:07|4.1683
14:40:08|4.1705
14:40:09|4.1687
14:40:10|4.1709
14:40:11|4.1717
14:40:12|4.1717
14:40:13|4.1717
14:40:14|4.1722
14:40:15|4.1721
14:40:16|4.1747
14:40:17|4.1784
14:40:18|4.1755
14:40:19|4.1653
14:40:20|4.171
14:40:21|4.1684
14:40:22|4.1684
14:40:23|4.1694
14:40:24|4.1694
14:40:25|4.1694
14:40:26|4.1688
14:40:27|4.1688
14:40:28|4.1646
14:40:29|4.1664
14:40:30|4.1696
14:40:31|4.1671
14:40:33|4.1709
14:40:33|4.1683
14:40:34|4.1693
14:40:35|4.1729
14:40:37|4.1729
14:40:39|4.1729
14:40:39|4.1729
14:40:41|4.1686
14:40:42|4.1649
14:40:43|4.1667
14:40:44|4.1659
14:40:45|4.1678
14:40:46|4.1678
14:40:47|4.1684
14:40:48|4.1751
14:40:49|4.1716
14:40:50|4.1712
14:40:51|4.172
14:40:52|4.1699
14:40:53|4.1699
14:40:55|4.1708
14:40:56|4.171
14:40:56|4.172
14:40:58|4.1713
14:40:59|4.1733
14:41:00|4.1733
14:41:01|4.1733
14:41:02|4.1733
14:41:03|4.1686
14:41:04|4.1672
14:41:05|4.1664
14:41:06|4.165
14:41:07|4.1657
14:41:08|4.168
14:41:09|4.168
14:41:10|4.1687
14:41:11|4.1692
14:41:12|4.1692
14:41:13|4.1676
14:41:14|4.1672
14:41:15|4.167
14:41:16|4.1696
14:41:17|4.1706
14:41:18|4.1706
14:41:19|4.1706
14:41:20|4.1688
14:41:21|4.1688
14:41:22|4.1688
14:41:23|4.1688
14:41:24|4.1688
14:41:25|4.1676
14:41:26|4.1676
14:41:27|4.1676
14:41:28|4.1692
14:41:29|4.169
14:41:30|4.169
14:41:31|4.169
14:41:32|4.1688
14:41:33|4.1696
14:41:34|4.1751
14:41:35|4.1751
14:41:36|4.1747
14:41:37|4.1755
14:41:39|4.1772
14:41:40|4.1788
14:41:42|4.1827
14:41:43|4.1831
14:41:44|4.1852
14:41:45|4.1804
14:41:46|4.1798
14:41:47|4.1826
14:41:48|4.1792
14:41:49|4.1784
14:41:50|4.1806
14:41:51|4.1796
14:41:53|4.182
14:41:53|4.1813
14:41:54|4.185
14:41:55|4.1842
14:41:56|4.1842
14:41:58|4.1855
14:41:59|4.1859
14:41:59|4.1866
14:42:00|4.1869
14:42:02|4.188
14:42:04|4.188
14:42:05|4.1874
14:42:05|4.19
14:42:07|4.1919
14:42:07|4.1918
14:42:08|4.1922
14:42:09|4.1946
14:42:10|4.1924
14:42:12|4.2093
14:42:13|4.2087
14:42:14|4.2067
14:42:15|4.2099
14:42:16|4.2099
14:42:17|4.2127
14:42:18|4.215
14:42:18|4.2149
14:42:20|4.2144
14:42:20|4.2191
14:42:21|4.2199
14:42:22|4.22
14:42:24|4.2153
14:42:25|4.215
14:42:25|4.2184
14:42:27|4.2144
14:42:28|4.2144
14:42:29|4.2096
14:42:29|4.2087
14:42:30|4.2143
14:42:31|4.2164
14:42:33|4.2164
14:42:34|4.2188
14:42:34|4.2191
14:42:36|4.2218
14:42:36|4.2221
14:42:38|4.223
14:42:40|4.224
14:42:40|4.2235
14:42:42|4.225
14:42:43|4.2256
14:42:44|4.2277
14:42:45|4.2275
14:42:46|4.23
14:42:48|4.229
14:42:49|4.2309
14:42:50|4.2327
14:42:51|4.2351
14:42:52|4.2361
14:42:53|4.2366
14:42:54|4.2361
14:42:55|4.2272
14:42:56|4.2272
14:42:57|4.2251
14:42:58|4.221
14:43:00|4.2192
14:43:01|4.2197
14:43:02|4.2214
14:43:03|4.2215
14:43:04|4.2281
14:43:06|4.2266
14:43:06|4.2322
14:43:07|4.2286
14:43:09|4.2269
14:43:10|4.2235
14:43:10|4.2181
14:43:12|4.2127
14:43:13|4.2146
14:43:14|4.214
14:43:15|4.215
14:43:15|4.2147
14:43:17|4.2177
14:43:18|4.2192
14:43:18|4.2171
14:43:20|4.2148
14:43:20|4.2105
14:43:21|4.2133
14:43:22|4.2131
14:43:24|4.2121
14:43:24|4.2123
14:43:25|4.2087
14:43:27|4.2105
14:43:28|4.2073
14:43:29|4.2092
14:43:30|4.2074
14:43:31|4.2071
14:43:32|4.2081
14:43:33|4.2063
14:43:35|4.2068
14:43:36|4.2027
14:43:36|4.2035
14:43:38|4.2003
14:43:38|4.2003
14:43:39|4.2013
14:43:41|4.2016
14:43:43|4.2017
14:43:44|4.2029
14:43:45|4.202
14:43:45|4.2
14:43:46|4.2
14:43:47|4.201
14:43:48|4.201
14:43:50|4.2002
14:43:50|4.2002
14:43:51|4.2006
14:43:53|4.2006
14:43:53|4.2007
14:43:54|4.1961
14:43:55|4.1967
14:43:56|4.1977
14:43:57|4.1945
14:43:59|4.1931
14:43:59|4.1926
14:44:00|4.1926
14:44:02|4.1939
14:44:03|4.1962
14:44:03|4.1946
14:44:04|4.1957
14:44:05|4.1953
14:44:07|4.2006
14:44:08|4.1989
14:44:08|4.1978
14:44:10|4.1978
14:44:10|4.2039
14:44:11|4.2018
14:44:13|4.2043
14:44:14|4.2047
14:44:15|4.2039
14:44:15|4.2049
14:44:16|4.2109
14:44:18|4.2093
14:44:19|4.208
14:44:20|4.208
14:44:21|4.2057
14:44:22|4.2045
14:44:23|4.2025
14:44:25|4.2036
14:44:25|4.2006
14:44:27|4.2025
14:44:27|4.2025
14:44:28|4.2025
14:44:29|4.2044
14:44:30|4.2044
14:44:31|4.2053
14:44:33|4.2014
14:44:34|4.2014
14:44:34|4.2036
14:44:35|4.2042
14:44:36|4.2029
14:44:37|4.2018
14:44:38|4.2018
14:44:39|4.2041
14:44:41|4.205
14:44:42|4.205
14:44:44|4.205
14:44:44|4.205
14:44:45|4.205
14:44:47|4.2032
14:44:48|4.2032
14:44:49|4.2039
14:44:50|4.2039
14:44:51|4.2039
14:44:52|4.2015
14:44:52|4.2033
14:44:54|4.2033
14:44:54|4.2021
14:44:55|4.2041
14:44:57|4.2041
14:44:58|4.2034
14:44:59|4.2034
14:45:00|4.2034
14:45:01|4.2064
14:45:02|4.2056
14:45:03|4.2056
14:45:04|4.2044
14:45:06|4.2023
14:45:07|4.2023
14:45:08|4.2034
14:45:09|4.2035
14:45:10|4.2039
14:45:11|4.2039
14:45:12|4.2058
14:45:13|4.2078
14:45:14|4.2092
14:45:15|4.2051
14:45:16|4.2046
14:45:17|4.2072
14:45:18|4.21
14:45:19|4.2076
14:45:20|4.2076
14:45:20|4.2104
14:45:22|4.2104
14:45:23|4.2104
14:45:23|4.2083
14:45:25|4.2083
14:45:25|4.2083
14:45:26|4.2086
14:45:28|4.2081
14:45:29|4.2094
14:45:30|4.2127
14:45:30|4.2114
14:45:32|4.2128
14:45:33|4.2142
14:45:34|4.2118
14:45:35|4.2124
14:45:35|4.2124
14:45:37|4.2124
14:45:38|4.2124
14:45:39|4.2137
14:45:40|4.2139
14:45:41|4.213
14:45:43|4.2112
14:45:45|4.2077
14:45:45|4.2099
14:45:46|4.2072
14:45:47|4.2078
14:45:49|4.2084
14:45:49|4.2047
14:45:51|4.2094
14:45:52|4.2065
14:45:53|4.2072
14:45:54|4.2103
14:45:54|4.2103
14:45:56|4.2103
14:45:57|4.2103
14:45:58|4.2069
14:45:58|4.2076
14:46:00|4.2076
14:46:00|4.2076
14:46:01|4.2076
14:46:03|4.2039
14:46:04|4.2036
14:46:05|4.2049
14:46:06|4.2019
14:46:07|4.2034
14:46:08|4.2021
14:46:09|4.2022
14:46:10|4.2007
14:46:11|4.2034
14:46:12|4.2034
14:46:13|4.2
14:46:13|4.2019
14:46:15|4.2019
14:46:16|4.2032
14:46:17|4.203
14:46:18|4.2035
14:46:19|4.2034
14:46:19|4.2067
14:46:20|4.2085
14:46:23|4.2075
14:46:23|4.2075
14:46:25|4.204
14:46:25|4.2036
14:46:26|4.2023
14:46:27|4.2039
14:46:28|4.2038
14:46:29|4.2056
14:46:31|4.2063
14:46:31|4.2141
14:46:33|4.2183
14:46:33|4.2198
14:46:34|4.2185
14:46:35|4.2185
14:46:36|4.2185
14:46:37|4.2271
14:46:38|4.2336
14:46:40|4.238
14:46:41|4.2377
14:46:41|4.2376
14:46:43|4.2386
14:46:44|4.2296
14:46:45|4.2272
14:46:46|4.2246
14:46:48|4.2247
14:46:49|4.2227
14:46:50|4.2225
14:46:50|4.2225
14:46:51|4.2209
14:46:53|4.22
14:46:53|4.2217
14:46:54|4.2257
14:46:55|4.2248
14:46:56|4.2252
14:46:58|4.2289
14:46:58|4.2284
14:46:59|4.2303
14:47:00|4.2303
14:47:01|4.2289
14:47:03|4.224
14:47:04|4.2229
14:47:05|4.2183
14:47:06|4.2149
14:47:07|4.2172
14:47:08|4.2144
14:47:09|4.2152
14:47:10|4.2177
14:47:11|4.2193
14:47:11|4.22
14:47:12|4.2205
14:47:14|4.2209
14:47:15|4.2236
14:47:15|4.2238
14:47:17|4.2235
14:47:18|4.2224
14:47:18|4.2192
14:47:19|4.2188
14:47:21|4.2176
14:47:22|4.2169
14:47:23|4.2169
14:47:23|4.2168
14:47:25|4.2168
14:47:26|4.2161
14:47:27|4.2136
14:47:28|4.2136
14:47:29|4.2171
14:47:30|4.2198
14:47:32|4.2178
14:47:32|4.2178
14:47:34|4.2209
14:47:34|4.2186
14:47:36|4.2154
14:47:36|4.2135
14:47:38|4.2186
14:47:38|4.2169
14:47:40|4.2203
14:47:40|4.2203
14:47:42|4.2239
14:47:43|4.2163
14:47:44|4.2163
14:47:45|4.2176
14:47:46|4.2172
14:47:47|4.2179
14:47:48|4.2216
14:47:49|4.2224
14:47:50|4.221
14:47:51|4.2203
14:47:52|4.219
14:47:53|4.2176
14:47:54|4.2159
14:47:55|4.2156
14:47:56|4.2158
14:47:57|4.2164
14:47:59|4.2192
14:47:59|4.2155
14:48:00|4.2174
14:48:01|4.2156
14:48:02|4.2154
14:48:03|4.2154
14:48:04|4.2153
14:48:05|4.2153
14:48:06|4.2153
14:48:08|4.2175
14:48:09|4.2175
14:48:10|4.2175
14:48:10|4.2175
14:48:12|4.218
14:48:12|4.2192
14:48:13|4.2212
14:48:15|4.2236
14:48:16|4.2234
14:48:17|4.2233
14:48:17|4.2211
14:48:19|4.2211
14:48:19|4.2211
14:48:21|4.2211
14:48:22|4.2225
14:48:23|4.2225
14:48:24|4.2225
14:48:25|4.2214
14:48:26|4.2214
14:48:27|4.2214
14:48:28|4.2194
14:48:29|4.2216
14:48:30|4.2206
14:48:31|4.2206
14:48:32|4.2213
14:48:33|4.2221
14:48:34|4.2221
14:48:35|4.2198
14:48:36|4.2175
14:48:37|4.2156
14:48:39|4.2149
14:48:39|4.2136
14:48:40|4.2136
14:48:42|4.2141
14:48:42|4.2141
14:48:43|4.215
14:48:45|4.2174
14:48:45|4.217
14:48:46|4.217
14:48:47|4.2146
14:48:49|4.2146
14:48:49|4.2149
14:48:50|4.2149
14:48:52|4.2123
14:48:52|4.2118
14:48:54|4.2104
14:48:55|4.2104
14:48:56|4.2082
14:48:57|4.2102
14:48:59|4.2057
14:48:59|4.2079
14:49:01|4.2061
14:49:01|4.2071
14:49:03|4.2025
14:49:03|4.2022
14:49:05|4.2031
14:49:06|4.2031
14:49:07|4.2056
14:49:08|4.2056
14:49:08|4.2064
14:49:10|4.2075
14:49:10|4.2064
14:49:11|4.2063
14:49:12|4.2043
14:49:13|4.2043
14:49:14|4.2058
14:49:16|4.2051
14:49:16|4.2044
14:49:18|4.2043
14:49:18|4.2002
14:49:19|4.1998
14:49:20|4.2003
14:49:22|4.2023
14:49:22|4.2014
14:49:23|4.2026
14:49:24|4.203
14:49:25|4.203
14:49:27|4.203
14:49:28|4.2009
14:49:28|4.2005
14:49:29|4.2019
14:49:31|4.2039
14:49:31|4.2039
14:49:33|4.2036
14:49:33|4.2036
14:49:35|4.2064
14:49:35|4.2071
14:49:36|4.2108
14:49:38|4.2084
14:49:38|4.2111
14:49:39|4.2124
14:49:40|4.2136
14:49:42|4.2136
14:49:43|4.2136
14:49:43|4.215
14:49:44|4.2141
14:49:46|4.2092
14:49:48|4.2096
14:49:49|4.2096
14:49:49|4.2063
14:49:51|4.2056
14:49:52|4.2034
14:49:53|4.2049
14:49:54|4.2026
14:49:55|4.2026
14:49:56|4.2032
14:49:57|4.2032
14:49:59|4.2032
14:50:00|4.2032
14:50:00|4.2012
14:50:01|4.2011
14:50:02|4.2032
14:50:03|4.2026
14:50:05|4.2026
14:50:06|4.2064
14:50:07|4.2064
14:50:07|4.2064
14:50:08|4.2064
14:50:10|4.2161
14:50:11|4.2184
14:50:12|4.2167
14:50:13|4.2145
14:50:14|4.216
14:50:14|4.214
14:50:16|4.2141
14:50:17|4.2133
14:50:18|4.213
14:50:19|4.2127
14:50:20|4.212
14:50:21|4.2096
14:50:22|4.2087
14:50:23|4.2063
14:50:24|4.2067
14:50:25|4.2067
14:50:26|4.2072
14:50:27|4.2072
14:50:28|4.2072
14:50:30|4.2068
14:50:30|4.2084
14:50:31|4.2096
14:50:32|4.2113
14:50:33|4.2132
14:50:35|4.2145
14:50:35|4.2145
14:50:37|4.2145
14:50:37|4.2137
14:50:38|4.2137
14:50:39|4.2218
14:50:40|4.216
14:50:41|4.2163
14:50:42|4.2143
14:50:43|4.2143
14:50:44|4.2178
14:50:45|4.2178
14:50:47|4.2144
14:50:49|4.2131
14:50:50|4.213
14:50:51|4.2145
14:50:52|4.2146
14:50:52|4.2137
14:50:54|4.2137
14:50:55|4.2166
14:50:56|4.2152
14:50:57|4.2133
14:50:58|4.2128
14:50:59|4.2128
14:51:00|4.2132
14:51:01|4.2106
14:51:02|4.2124
14:51:04|4.2096
14:51:05|4.2084
14:51:06|4.2075
14:51:07|4.2075
14:51:09|4.2075
14:51:09|4.2075
14:51:11|4.2074
14:51:13|4.2074
14:51:14|4.2071
14:51:15|4.2071
14:51:15|4.2071
14:51:16|4.2065
14:51:17|4.2054
14:51:18|4.2039
14:51:19|4.2019
14:51:20|4.2041
14:51:22|4.2041
14:51:23|4.2041
14:51:24|4.2065
14:51:24|4.2068
14:51:25|4.2068
14:51:27|4.206
14:51:28|4.2023
14:51:29|4.2023
14:51:29|4.2034
14:51:31|4.2034
14:51:32|4.2028
14:51:33|4.2038
14:51:34|4.2038
14:51:35|4.2038
14:51:36|4.2012
14:51:37|4.2012
14:51:38|4.2012
14:51:39|4.2012
14:51:40|4.2012
14:51:41|4.2
14:51:42|4.2003
14:51:43|4.1971
14:51:44|4.1921
14:51:45|4.1933
14:51:46|4.1897
14:51:47|4.1906
14:51:49|4.1895
14:51:50|4.1865
14:51:51|4.186
14:51:52|4.1859
14:51:54|4.1866
14:51:55|4.1856
14:51:56|4.1846
14:51:57|4.1832
14:51:58|4.1814
14:51:58|4.1813
14:52:00|4.1819
14:52:00|4.1846
14:52:01|4.185
14:52:03|4.185
14:52:04|4.1769
14:52:05|4.1785
14:52:05|4.1793
14:52:07|4.1858
14:52:08|4.1838
14:52:09|4.1815
14:52:10|4.1827
14:52:12|4.1829
14:52:13|4.185
14:52:14|4.185
14:52:15|4.1854
14:52:15|4.1868
14:52:17|4.1868
14:52:17|4.1894
14:52:19|4.1925
14:52:19|4.1905
14:52:20|4.1906
14:52:22|4.1928
14:52:23|4.1928
14:52:24|4.1933
14:52:25|4.1919
14:52:26|4.1919
14:52:27|4.191
14:52:28|4.191
14:52:29|4.1914
14:52:30|4.1925
14:52:30|4.1895
14:52:31|4.1888
14:52:33|4.1856
14:52:34|4.185
14:52:35|4.185
14:52:35|4.1835
14:52:37|4.1856
14:52:38|4.1835
14:52:39|4.1818
14:52:40|4.1803
14:52:41|4.179
14:52:42|4.1801
14:52:43|4.1801
14:52:43|4.1801
14:52:44|4.1801
14:52:46|4.1804
14:52:47|4.1804
14:52:47|4.1804
14:52:48|4.1797
14:52:50|4.1816
14:52:52|4.1816
14:52:53|4.184
14:52:53|4.184
14:52:55|4.1841
14:52:55|4.1841
14:52:57|4.1832
14:52:58|4.1832
14:52:59|4.1832
14:53:00|4.1836
14:53:01|4.1856
14:53:02|4.1863
14:53:03|4.1846
14:53:04|4.1778
14:53:06|4.1882
14:53:07|4.1858
14:53:07|4.1858
14:53:08|4.1904
14:53:09|4.1841
14:53:10|4.1836
14:53:11|4.1923
14:53:12|4.1935
14:53:13|4.1948
14:53:14|4.1992
14:53:16|4.2015
14:53:16|4.2027
14:53:17|4.2059
14:53:18|4.213
14:53:19|4.2136
14:53:20|4.2159
14:53:21|4.2046
14:53:22|4.1997
14:53:23|4.1978
14:53:24|4.1975
14:53:25|4.197
14:53:26|4.1978
14:53:27|4.1958
14:53:28|4.1937
14:53:29|4.1937
14:53:31|4.1942
14:53:31|4.1954
14:53:32|4.1954
14:53:33|4.2
14:53:35|4.2023
14:53:35|4.2006
14:53:36|4.2063
14:53:37|4.2067
14:53:38|4.2067
14:53:39|4.2067
14:53:40|4.2041
14:53:41|4.2076
14:53:42|4.2063
14:53:43|4.2042
14:53:45|4.2052
14:53:45|4.2052
14:53:46|4.2023
14:53:47|4.2003
14:53:48|4.2066
14:53:49|4.2036
14:53:51|4.2036
14:53:51|4.2001
14:53:53|4.2017
14:53:54|4.205
14:53:55|4.2038
14:53:56|4.2039
14:53:57|4.2044
14:53:58|4.2027
14:53:59|4.2031
14:54:00|4.2047
14:54:01|4.2061
14:54:03|4.2061
14:54:03|4.2061
14:54:04|4.2061
14:54:05|4.2029
14:54:06|4.2016
14:54:07|4.2051
14:54:08|4.2042
14:54:09|4.201
14:54:11|4.2001
14:54:11|4.2016
14:54:12|4.2026
14:54:14|4.2019
14:54:14|4.2019
14:54:15|4.2015
14:54:16|4.2015
14:54:17|4.2
14:54:19|4.2013
14:54:20|4.2026
14:54:20|4.2026
14:54:22|4.2026
14:54:22|4.2017
14:54:24|4.2017
14:54:25|4.2022
14:54:26|4.2026
14:54:27|4.2026
14:54:28|4.2026
14:54:29|4.2027
14:54:30|4.2027
14:54:31|4.2027
14:54:32|4.2025
14:54:33|4.2
14:54:34|4.2003
14:54:35|4.2003
14:54:36|4.2003
14:54:37|4.2003
14:54:38|4.2002
14:54:39|4.2003
14:54:40|4.2003
14:54:41|4.2003
14:54:42|4.2007
14:54:43|4.2007
14:54:44|4.2008
14:54:46|4.2008
14:54:46|4.2008
14:54:47|4.2008
14:54:48|4.2008
14:54:49|4.2008
14:54:51|4.1986
14:54:52|4.1986
14:54:53|4.1986
14:54:54|4.1968
14:54:55|4.1968
14:54:56|4.1968
14:54:57|4.1968
14:54:58|4.1988
14:54:59|4.1988
14:55:00|4.1992
14:55:01|4.1992
14:55:02|4.1994
14:55:03|4.1997
14:55:04|4.1984
14:55:05|4.1984
14:55:06|4.1936
14:55:07|4.1961
14:55:08|4.1967
14:55:09|4.1968
14:55:10|4.1984
14:55:12|4.1984
14:55:12|4.1984
14:55:13|4.1948
14:55:14|4.1948
14:55:16|4.1948
14:55:16|4.1903
14:55:17|4.1904
14:55:19|4.1904
14:55:19|4.1904
14:55:20|4.1895
14:55:21|4.1874
14:55:22|4.1891
14:55:24|4.1891
14:55:24|4.1906
14:55:25|4.192
14:55:26|4.192
14:55:27|4.194
14:55:28|4.194
14:55:29|4.194
14:55:31|4.1924
14:55:31|4.1886
14:55:32|4.1886
14:55:33|4.1886
14:55:35|4.1856
14:55:36|4.1856
14:55:37|4.1812
14:55:38|4.1796
14:55:39|4.1794
14:55:40|4.1765
14:55:41|4.175
14:55:42|4.175
14:55:43|4.175
14:55:44|4.1745
14:55:45|4.1764
14:55:46|4.1764
14:55:47|4.1874
14:55:48|4.1849
14:55:49|4.185
14:55:50|4.185
14:55:51|4.1799
14:55:52|4.1883
14:55:53|4.1883
14:55:55|4.187
14:55:56|4.1866
14:55:57|4.1866
14:55:58|4.1897
14:55:59|4.1893
14:56:01|4.1917
14:56:01|4.1936
14:56:03|4.1958
14:56:04|4.1962
14:56:04|4.1977
14:56:05|4.1988
14:56:07|4.1988
14:56:07|4.1988
14:56:08|4.1855
14:56:09|4.1876
14:56:10|4.1876
14:56:11|4.1879
14:56:12|4.1972
14:56:14|4.1886
14:56:14|4.1882
14:56:16|4.184
14:56:16|4.1848
14:56:18|4.1868
14:56:18|4.1868
14:56:19|4.187
14:56:20|4.1866
14:56:21|4.1817
14:56:23|4.1827
14:56:24|4.1833
14:56:25|4.1837
14:56:26|4.1837
14:56:27|4.1824
14:56:28|4.1824
14:56:29|4.1824
14:56:30|4.1838
14:56:31|4.1828
14:56:33|4.1829
14:56:33|4.1821
14:56:34|4.1821
14:56:35|4.1842
14:56:36|4.1842
14:56:37|4.1842
14:56:38|4.1813
14:56:39|4.1805
14:56:40|4.179
14:56:41|4.1778
14:56:42|4.1778
14:56:43|4.1785
14:56:44|4.1745
14:56:45|4.1745
14:56:46|4.1729
14:56:47|4.1737
14:56:48|4.1753
14:56:49|4.175
14:56:50|4.1748
14:56:51|4.1748
14:56:53|4.1731
14:56:54|4.1745
14:56:56|4.1681
14:56:56|4.1671
14:56:58|4.1671
14:56:59|4.1675
14:56:59|4.1679
14:57:00|4.1679
14:57:02|4.1711
14:57:03|4.1666
14:57:04|4.1614
14:57:05|4.1612
14:57:06|4.1648
14:57:07|4.1659
14:57:09|4.1659
14:57:10|4.1651
14:57:10|4.1618
14:57:11|4.163
14:57:12|4.163
14:57:14|4.1655
14:57:14|4.1635
14:57:16|4.1646
14:57:17|4.1647
14:57:18|4.1647
14:57:19|4.1647
14:57:21|4.1664
14:57:21|4.168
14:57:22|4.1683
14:57:24|4.1718
14:57:24|4.1718
14:57:26|4.1693
14:57:26|4.1694
14:57:27|4.1685
14:57:28|4.1685
14:57:29|4.1685
14:57:30|4.1685
14:57:32|4.1685
14:57:32|4.1664
14:57:33|4.1664
14:57:34|4.1633
14:57:35|4.1633
14:57:37|4.1633
14:57:38|4.1633
14:57:39|4.1622
14:57:40|4.1622
14:57:41|4.1626
14:57:42|4.1626
14:57:43|4.1647
14:57:44|4.162
14:57:45|4.162
14:57:46|4.162
14:57:47|4.161
14:57:48|4.161
14:57:49|4.161
14:57:50|4.1608
14:57:51|4.1594
14:57:52|4.1576
14:57:53|4.1547
14:57:55|4.1595
14:57:57|4.1586
14:57:58|4.1559
14:57:59|4.1561
14:58:00|4.1571
14:58:02|4.1571
14:58:02|4.158
14:58:03|4.1562
14:58:05|4.1561
14:58:06|4.1603
14:58:07|4.1603
14:58:07|4.1602
14:58:08|4.1602
14:58:09|4.1605
14:58:10|4.1605
14:58:11|4.1605
14:58:12|4.1605
14:58:13|4.1605
14:58:14|4.1605
14:58:16|4.1587
14:58:16|4.1587
14:58:18|4.1587
14:58:19|4.1587
14:58:19|4.1599
14:58:20|4.1599
14:58:21|4.159
14:58:22|4.159
14:58:24|4.159
14:58:25|4.1599
14:58:25|4.1599
14:58:26|4.1599
14:58:27|4.1599
14:58:29|4.1599
14:58:29|4.1629
14:58:30|4.1629
14:58:31|4.1629
14:58:32|4.1629
14:58:34|4.1617
14:58:34|4.16
14:58:35|4.1605
14:58:36|4.1609
14:58:38|4.1609
14:58:39|4.161
14:58:40|4.161
14:58:41|4.1623
14:58:42|4.1623
14:58:43|4.1623
14:58:44|4.1623
14:58:45|4.1623
14:58:46|4.1602
14:58:47|4.1598
14:58:48|4.1597
14:58:49|4.1584
14:58:50|4.1611
14:58:51|4.1611
14:58:52|4.1611
14:58:53|4.1611
14:58:55|4.1616
14:58:57|4.1616
14:58:58|4.1619
14:58:59|4.1621
14:59:00|4.1621
14:59:01|4.1621
14:59:03|4.1621
14:59:03|4.1621
14:59:04|4.1621
14:59:05|4.1667
14:59:07|4.1659
14:59:07|4.1645
14:59:08|4.1645
14:59:10|4.1645
14:59:10|4.1645
14:59:11|4.1678
14:59:12|4.166
14:59:13|4.1658
14:59:14|4.1658
14:59:15|4.1658
14:59:16|4.1635
14:59:17|4.1635
14:59:19|4.1635
14:59:20|4.1635
14:59:21|4.1635
14:59:21|4.1584
14:59:23|4.1584
14:59:24|4.1584
14:59:24|4.1584
14:59:26|4.1584
14:59:27|4.1584
14:59:28|4.1615
14:59:29|4.1606
14:59:30|4.1606
14:59:31|4.1606
14:59:32|4.1606
14:59:33|4.1606
14:59:34|4.1604
14:59:35|4.1604
14:59:36|4.1604
14:59:37|4.1604
14:59:38|4.158
14:59:39|4.158
14:59:40|4.158
14:59:41|4.154
14:59:42|4.1543
14:59:43|4.1539
14:59:44|4.1539
14:59:45|4.1576
14:59:46|4.1576
14:59:47|4.1601
14:59:48|4.1601
14:59:49|4.1597
14:59:50|4.1597
14:59:51|4.1597
14:59:52|4.1597
14:59:53|4.157
14:59:54|4.1574
14:59:55|4.1593
14:59:56|4.1593
14:59:57|4.1593
14:59:58|4.1593
15:00:00|4.1593
15:00:01|4.1612
15:00:01|4.1612
15:00:03|4.1594
15:00:04|4.1586
15:00:05|4.157
15:00:07|4.1614
15:00:08|4.1614
15:00:08|4.1614
15:00:09|4.1614
15:00:10|4.1606
15:00:12|4.1601
15:00:12|4.1601
15:00:14|4.1568
15:00:15|4.1568
15:00:15|4.154
15:00:17|4.154
15:00:17|4.1529
15:00:18|4.1523
15:00:20|4.1473
15:00:21|4.146
15:00:22|4.1451
15:00:22|4.1496
15:00:24|4.149
15:00:25|4.1502
15:00:26|4.153
15:00:26|4.153
15:00:27|4.153
15:00:28|4.153
15:00:30|4.1523
15:00:30|4.1511
15:00:31|4.1512
15:00:33|4.1512
15:00:34|4.1512
15:00:35|4.1512
15:00:36|4.1478
15:00:37|4.1491
15:00:38|4.1495
15:00:38|4.1498
15:00:40|4.1495
15:00:40|4.1501
15:00:42|4.1501
15:00:43|4.1486
15:00:43|4.1486
15:00:45|4.1517
15:00:45|4.1517
15:00:47|4.152
15:00:48|4.152
15:00:49|4.152
15:00:50|4.152
15:00:51|4.152
15:00:52|4.1552
15:00:53|4.1552
15:00:54|4.1566
15:00:55|4.159
15:00:56|4.156
15:00:58|4.1559
15:00:58|4.1559
15:00:59|4.1589
15:01:01|4.1588
15:01:01|4.1565
15:01:03|4.1565
15:01:04|4.1608
15:01:05|4.1605
15:01:06|4.1592
15:01:07|4.1592
15:01:08|4.1592
15:01:09|4.1592
15:01:10|4.161
15:01:11|4.161
15:01:12|4.1588
15:01:13|4.1568
15:01:14|4.155
15:01:15|4.1568
15:01:16|4.1568
15:01:17|4.1527
15:01:18|4.152
15:01:19|4.15
15:01:20|4.1518
15:01:21|4.1518
15:01:22|4.1505
15:01:23|4.1505
15:01:25|4.1505
15:01:25|4.1511
15:01:27|4.1511
15:01:27|4.1511
15:01:28|4.1511
15:01:29|4.1514
15:01:30|4.1536
15:01:31|4.1536
15:01:32|4.1558
15:01:33|4.1558
15:01:34|4.1569
15:01:35|4.1569
15:01:36|4.1569
15:01:37|4.1569
15:01:38|4.1543
15:01:39|4.1556
15:01:40|4.157
15:01:41|4.155
15:01:42|4.155
15:01:43|4.1557
15:01:44|4.1583
15:01:45|4.16
15:01:47|4.1612
15:01:47|4.1568
15:01:49|4.1574
15:01:49|4.1551
15:01:50|4.1551
15:01:51|4.1541
15:01:52|4.1564
15:01:53|4.16
15:01:54|4.1538
15:01:55|4.1511
15:01:57|4.1493
15:01:58|4.1476
15:01:58|4.1494
15:02:00|4.1494
15:02:01|4.1494
15:02:02|4.1456
15:02:03|4.1472
15:02:04|4.1472
15:02:05|4.1456
15:02:06|4.1456
15:02:07|4.1474
15:02:08|4.1464
15:02:09|4.1484
15:02:10|4.1468
15:02:11|4.1471
15:02:12|4.1471
15:02:13|4.1477
15:02:14|4.1526
15:02:15|4.1508
15:02:16|4.1499
15:02:17|4.1499
15:02:18|4.1499
15:02:19|4.1472
15:02:20|4.1493
15:02:21|4.1493
15:02:22|4.1515
15:02:24|4.1515
15:02:24|4.1515
15:02:26|4.1515
15:02:27|4.1515
15:02:28|4.1515
15:02:29|4.1499
15:02:30|4.1499
15:02:31|4.1499
15:02:32|4.1489
15:02:33|4.1489
15:02:34|4.1486
15:02:35|4.1469
15:02:36|4.1469
15:02:37|4.1469
15:02:37|4.1469
15:02:39|4.1449
15:02:39|4.1504
15:02:41|4.1476
15:02:42|4.1476
15:02:42|4.1476
15:02:43|4.1478
15:02:44|4.1489
15:02:45|4.1489
15:02:47|4.1489
15:02:48|4.1489
15:02:49|4.1489
15:02:50|4.1489
15:02:51|4.1489
15:02:53|4.1508
15:02:53|4.1499
15:02:54|4.1499
15:02:55|4.1499
15:02:56|4.1466
15:02:57|4.1495
15:02:58|4.152
15:03:00|4.152
15:03:01|4.1569
15:03:02|4.1583
15:03:03|4.1585
15:03:04|4.1552
15:03:05|4.1552
15:03:06|4.1544
15:03:07|4.1544
15:03:08|4.1527
15:03:09|4.1545
15:03:10|4.1549
15:03:11|4.1549
15:03:12|4.1522
15:03:14|4.152
15:03:15|4.152
15:03:15|4.152
15:03:16|4.152
15:03:17|4.152
15:03:19|4.152
15:03:20|4.152
15:03:20|4.1534
15:03:21|4.1534
15:03:22|4.1534
15:03:23|4.1534
15:03:25|4.1534
15:03:25|4.1534
15:03:26|4.1534
15:03:27|4.154
15:03:29|4.1568
15:03:30|4.16
15:03:31|4.16
15:03:32|4.16
15:03:33|4.1634
15:03:34|4.1636
15:03:35|4.1641
15:03:36|4.1641
15:03:36|4.1644
15:03:37|4.1625
15:03:39|4.1616
15:03:39|4.1624
15:03:41|4.1607
15:03:42|4.159
15:03:43|4.159
15:03:44|4.159
15:03:44|4.1634
15:03:46|4.1634
15:03:48|4.1634
15:03:48|4.1664
15:03:49|4.1647
15:03:50|4.1647
15:03:51|4.1647
15:03:53|4.1662
15:03:53|4.1679
15:03:54|4.1687
15:03:55|4.1687
15:03:56|4.1667
15:03:57|4.1677
15:03:59|4.1677
15:04:00|4.1702
15:04:02|4.1698
15:04:02|4.1794
15:04:04|4.1822
15:04:05|4.1802
15:04:06|4.1796
15:04:07|4.1817
15:04:08|4.1835
15:04:09|4.1823
15:04:11|4.1823
15:04:12|4.1823
15:04:13|4.1792
15:04:14|4.176
15:04:15|4.1748
15:04:16|4.1724
15:04:17|4.1689
15:04:18|4.1703
15:04:20|4.1691
15:04:21|4.1705
15:04:21|4.1687
15:04:23|4.1689
15:04:24|4.1685
15:04:25|4.1681
15:04:26|4.1664
15:04:27|4.1621
15:04:28|4.1651
15:04:29|4.1647
15:04:30|4.1684
15:04:31|4.1703
15:04:32|4.1703
15:04:33|4.1733
15:04:34|4.1696
15:04:35|4.1679
15:04:36|4.1662
15:04:37|4.1689
15:04:38|4.1679
15:04:39|4.1665
15:04:40|4.1604
15:04:41|4.161
15:04:43|4.161
15:04:43|4.1625
15:04:44|4.1629
15:04:46|4.1605
15:04:47|4.1601
15:04:48|4.1609
15:04:48|4.1574
15:04:49|4.1626
15:04:50|4.1598
15:04:52|4.1598
15:04:53|4.1635
15:04:53|4.1638
15:04:54|4.1607
15:04:55|4.1607
15:04:57|4.1614
15:04:57|4.1635
15:04:58|4.1648
15:05:00|4.1664
15:05:01|4.1674
15:05:03|4.1714
15:05:04|4.1786
15:05:06|4.173
15:05:07|4.1757
15:05:08|4.1742
15:05:09|4.1729
15:05:10|4.1748
15:05:11|4.1753
15:05:12|4.1767
15:05:13|4.1791
15:05:14|4.1808
15:05:15|4.1807
15:05:16|4.1783
15:05:17|4.1769
15:05:18|4.1798
15:05:19|4.1794
15:05:20|4.1794
15:05:21|4.1794
15:05:22|4.1826
15:05:23|4.1826
15:05:24|4.1826
15:05:25|4.1792
15:05:27|4.1809
15:05:28|4.1809
15:05:28|4.1793
15:05:30|4.1793
15:05:31|4.1803
15:05:31|4.1803
15:05:32|4.1787
15:05:33|4.1811
15:05:34|4.1812
15:05:35|4.1837
15:05:36|4.1837
15:05:37|4.1816
15:05:38|4.1848
15:05:40|4.1807
15:05:40|4.1809
15:05:41|4.1807
15:05:42|4.1825
15:05:43|4.1807
15:05:44|4.1807
15:05:45|4.1775
15:05:47|4.1765
15:05:47|4.1765
15:05:48|4.1744
15:05:49|4.17
15:05:50|4.165
15:05:52|4.1653
15:05:52|4.1651
15:05:53|4.1651
15:05:55|4.1651
15:05:55|4.163
15:05:56|4.1616
15:05:58|4.1593
15:05:58|4.1609
15:05:59|4.1609
15:06:01|4.1616
15:06:02|4.1592
15:06:03|4.1599
15:06:04|4.1613
15:06:05|4.1632
15:06:07|4.1608
15:06:08|4.1671
15:06:09|4.1645
15:06:10|4.1583
15:06:11|4.1596
15:06:12|4.1588
15:06:13|4.1598
15:06:14|4.1597
15:06:15|4.1583
15:06:15|4.1601
15:06:17|4.1593
15:06:17|4.1588
15:06:18|4.1589
15:06:20|4.1621
15:06:21|4.1661
15:06:22|4.1703
15:06:23|4.1719
15:06:23|4.1735
15:06:24|4.1735
15:06:26|4.1727
15:06:27|4.168
15:06:27|4.1671
15:06:29|4.1668
15:06:29|4.1631
15:06:31|4.1631
15:06:32|4.1605
15:06:32|4.1571
15:06:34|4.1591
15:06:35|4.1561
15:06:36|4.1544
15:06:37|4.1536
15:06:38|4.1566
15:06:38|4.1566
15:06:39|4.1552
15:06:40|4.1541
15:06:42|4.1547
15:06:43|4.1537
15:06:44|4.1537
15:06:45|4.1663
15:06:46|4.1724
15:06:48|4.1683
15:06:49|4.1683
15:06:49|4.1742
15:06:50|4.1744
15:06:51|4.1718
15:06:52|4.1733
15:06:54|4.1759
15:06:55|4.1755
15:06:55|4.1728
15:06:57|4.1705
15:06:57|4.1643
15:06:58|4.1631
15:06:59|4.1665
15:07:01|4.1651
15:07:01|4.1701
15:07:03|4.1773
15:07:03|4.1775
15:07:06|4.167
15:07:06|4.1688
15:07:07|4.1644
15:07:08|4.1678
15:07:09|4.1678
15:07:11|4.1674
15:07:12|4.1669
15:07:13|4.1641
15:07:13|4.1616
15:07:14|4.1621
15:07:15|4.1624
15:07:16|4.1559
15:07:18|4.1581
15:07:18|4.1584
15:07:20|4.1589
15:07:20|4.1582
15:07:22|4.1582
15:07:22|4.1587
15:07:24|4.1581
15:07:25|4.1595
15:07:25|4.1595
15:07:27|4.1595
15:07:28|4.1593
15:07:29|4.1593
15:07:30|4.1593
15:07:30|4.1593
15:07:32|4.1593
15:07:33|4.1568
15:07:34|4.1568
15:07:35|4.1562
15:07:35|4.1501
15:07:37|4.1501
15:07:38|4.1506
15:07:39|4.1505
15:07:40|4.1505
15:07:41|4.1505
15:07:42|4.1499
15:07:44|4.1508
15:07:45|4.1517
15:07:45|4.1507
15:07:46|4.1507
15:07:47|4.1487
15:07:48|4.149
15:07:50|4.1502
15:07:50|4.1502
15:07:51|4.15
15:07:52|4.1475
15:07:53|4.1475
15:07:55|4.1491
15:07:55|4.1481
15:07:57|4.1488
15:07:57|4.1499
15:07:58|4.1499
15:08:00|4.1478
15:08:01|4.1467
15:08:02|4.1516
15:08:03|4.1502
15:08:05|4.1507
15:08:06|4.1514
15:08:06|4.1514
15:08:08|4.1514
15:08:09|4.1514
15:08:10|4.1471
15:08:11|4.1482
15:08:12|4.1496
15:08:13|4.1497
15:08:14|4.1486
15:08:15|4.1499
15:08:16|4.152
15:08:17|4.152
15:08:18|4.152
15:08:19|4.1492
15:08:20|4.1485
15:08:21|4.1485
15:08:22|4.1485
15:08:23|4.1478
15:08:24|4.1478
15:08:25|4.1486
15:08:26|4.1486
15:08:27|4.1486
15:08:29|4.1496
15:08:30|4.1512
15:08:31|4.1494
15:08:31|4.1497
15:08:32|4.1497
15:08:33|4.1492
15:08:35|4.1492
15:08:36|4.1492
15:08:37|4.1478
15:08:38|4.1481
15:08:39|4.1481
15:08:40|4.1477
15:08:41|4.1477
15:08:42|4.1459
15:08:43|4.1459
15:08:44|4.1459
15:08:45|4.1458
15:08:46|4.1462
15:08:47|4.1462
15:08:48|4.1462
15:08:49|4.1462
15:08:50|4.1469
15:08:51|4.1466
15:08:52|4.1454
15:08:54|4.1454
15:08:55|4.1466
15:08:55|4.1466
15:08:56|4.1466
15:08:58|4.1466
15:08:59|4.1454
15:09:00|4.1454
15:09:01|4.1454
15:09:02|4.1432
15:09:03|4.1406
15:09:04|4.1414
15:09:05|4.1419
15:09:06|4.1422
15:09:08|4.1401
15:09:09|4.1381
15:09:10|4.139
15:09:11|4.139
15:09:12|4.1379
15:09:13|4.1378
15:09:14|4.1374
15:09:15|4.1383
15:09:16|4.1383
15:09:17|4.138
15:09:18|4.1378
15:09:19|4.138
15:09:20|4.138
15:09:21|4.137
15:09:22|4.1363
15:09:23|4.1385
15:09:24|4.1385
15:09:25|4.1378
15:09:26|4.1378
15:09:27|4.1385
15:09:28|4.1385
15:09:29|4.1385
15:09:31|4.1431
15:09:31|4.1422
15:09:32|4.1422
15:09:33|4.1422
15:09:34|4.1422
15:09:36|4.141
15:09:37|4.1405
15:09:38|4.1405
15:09:39|4.1414
15:09:40|4.1402
15:09:41|4.1402
15:09:42|4.1402
15:09:43|4.137
15:09:44|4.137
15:09:45|4.137
15:09:46|4.137
15:09:48|4.137
15:09:48|4.1369
15:09:50|4.1369
15:09:50|4.1369
15:09:51|4.1376
15:09:52|4.136
15:09:54|4.1357
15:09:54|4.1357
15:09:56|4.1357
15:09:57|4.1356
15:09:57|4.1366
15:09:58|4.1349
15:09:59|4.1349
15:10:01|4.1331
15:10:01|4.1348
15:10:02|4.136
15:10:04|4.136
15:10:05|4.1362
15:10:05|4.1349
15:10:06|4.1344
15:10:08|4.1344
15:10:10|4.1323
15:10:11|4.1323
15:10:12|4.1316
15:10:13|4.1316
15:10:14|4.1248
15:10:15|4.1261
15:10:16|4.1258
15:10:17|4.1251
15:10:18|4.1237
15:10:19|4.1262
15:10:20|4.1262
15:10:21|4.1262
15:10:22|4.1232
15:10:23|4.124
15:10:24|4.128
15:10:25|4.1294
15:10:26|4.1294
15:10:27|4.1326
15:10:28|4.1328
15:10:29|4.1328
15:10:31|4.1324
15:10:31|4.1298
15:10:32|4.1319
15:10:33|4.1289
15:10:34|4.1289
15:10:36|4.128
15:10:36|4.1291
15:10:38|4.1262
15:10:38|4.1258
15:10:40|4.1258
15:10:40|4.1257
15:10:41|4.1257
15:10:42|4.1257
15:10:43|4.1289
15:10:44|4.1275
15:10:45|4.1286
15:10:46|4.1286
15:10:47|4.1289
15:10:48|4.1223
15:10:49|4.1223
15:10:50|4.1223
15:10:51|4.1257
15:10:53|4.1311
15:10:53|4.1311
15:10:54|4.1302
15:10:55|4.1298
15:10:56|4.1298
15:10:57|4.1299
15:10:58|4.1291
15:10:59|4.1291
15:11:00|4.1291
15:11:01|4.1291
15:11:02|4.1291
15:11:03|4.1275
15:11:04|4.1275
15:11:05|4.1231
15:11:07|4.1227
15:11:07|4.1216
15:11:08|4.1172
15:11:10|4.1192
15:11:11|4.1193
15:11:12|4.1199
15:11:13|4.1237
15:11:14|4.1244
15:11:15|4.1272
15:11:17|4.1294
15:11:17|4.1303
15:11:18|4.1303
15:11:19|4.1301
15:11:20|4.1301
15:11:22|4.1276
15:11:22|4.1264
15:11:23|4.1264
15:11:25|4.1305
15:11:26|4.1305
15:11:28|4.1305
15:11:28|4.1354
15:11:29|4.1379
15:11:31|4.136
15:11:32|4.136
15:11:32|4.136
15:11:33|4.1385
15:11:34|4.1383
15:11:36|4.1367
15:11:37|4.138
15:11:38|4.1308
15:11:39|4.1308
15:11:39|4.1308
15:11:40|4.1308
15:11:41|4.128
15:11:42|4.128
15:11:45|4.1284
15:11:45|4.1283
15:11:46|4.1283
15:11:47|4.1268
15:11:48|4.1243
15:11:49|4.1243
15:11:51|4.1243
15:11:52|4.1246
15:11:52|4.1246
15:11:53|4.1246
15:11:55|4.1217
15:11:55|4.1217
15:11:57|4.1226
15:11:57|4.1214
15:11:59|4.1224
15:11:59|4.1224
15:12:00|4.1251
15:12:01|4.1251
15:12:03|4.1251
15:12:04|4.128
15:12:04|4.1245
15:12:05|4.1244
15:12:07|4.1235
15:12:08|4.1235
15:12:09|4.1223
15:12:10|4.1223
15:12:12|4.1223
15:12:13|4.1266
15:12:15|4.1248
15:12:16|4.1258
15:12:17|4.1244
15:12:19|4.1233
15:12:20|4.1344
15:12:20|4.1337
15:12:21|4.135
15:12:22|4.135
15:12:24|4.1335
15:12:24|4.1323
15:12:26|4.1312
15:12:27|4.1312
15:12:27|4.1294
15:12:29|4.128
15:12:30|4.1275
15:12:31|4.1275
15:12:32|4.1299
15:12:33|4.1299
15:12:34|4.1307
15:12:35|4.1307
15:12:37|4.1299
15:12:37|4.1299
15:12:38|4.1299
15:12:39|4.1308
15:12:41|4.1308
15:12:42|4.1308
15:12:43|4.1315
15:12:44|4.1313
15:12:45|4.1305
15:12:47|4.1293
15:12:47|4.1293
15:12:48|4.1296
15:12:49|4.1296
15:12:51|4.1294
15:12:52|4.1294
15:12:53|4.1294
15:12:54|4.1294
15:12:54|4.13
15:12:55|4.13
15:12:56|4.13
15:12:58|4.1313
15:12:59|4.1298
15:12:59|4.1298
15:13:01|4.1341
15:13:01|4.1337
15:13:03|4.1355
15:13:04|4.1367
15:13:05|4.1371
15:13:05|4.1372
15:13:07|4.1372
15:13:08|4.1372
15:13:10|4.1367
15:13:11|4.137
15:13:12|4.137
15:13:14|4.1374
15:13:14|4.1374
15:13:16|4.1374
15:13:17|4.1368
15:13:19|4.1347
15:13:19|4.1347
15:13:21|4.1347
15:13:21|4.135
15:13:22|4.135
15:13:24|4.135
15:13:24|4.135
15:13:26|4.136
15:13:27|4.136
15:13:28|4.135
15:13:29|4.135
15:13:30|4.1346
15:13:32|4.1385
15:13:32|4.1385
15:13:34|4.1385
15:13:34|4.1385
15:13:36|4.1385
15:13:36|4.1385
15:13:38|4.1385
15:13:38|4.1384
15:13:39|4.1384
15:13:41|4.1385
15:13:42|4.1406
15:13:42|4.1406
15:13:43|4.1406
15:13:44|4.1433
15:13:45|4.1433
15:13:47|4.1433
15:13:47|4.1409
15:13:49|4.139
15:13:50|4.1364
15:13:50|4.1392
15:13:52|4.1392
15:13:52|4.1392
15:13:54|4.1392
15:13:55|4.1392
15:13:56|4.1402
15:13:56|4.1402
15:13:57|4.141
15:13:58|4.1412
15:13:59|4.1412
15:14:01|4.1391
15:14:01|4.1391
15:14:03|4.1371
15:14:04|4.1371
15:14:04|4.1371
15:14:05|4.1371
15:14:06|4.1387
15:14:08|4.1387
15:14:08|4.1387
15:14:11|4.1387
15:14:12|4.1376
15:14:12|4.1376
15:14:14|4.1376
15:14:15|4.1361
15:14:16|4.1369
15:14:18|4.1355
15:14:19|4.1355
15:14:19|4.1329
15:14:21|4.1329
15:14:21|4.1309
15:14:22|4.1309
15:14:23|4.1306
15:14:24|4.1286
15:14:25|4.1313
15:14:27|4.1304
15:14:28|4.1301
15:14:28|4.1301
15:14:30|4.1301
15:14:31|4.1301
15:14:32|4.1301
15:14:33|4.1301
15:14:34|4.129
15:14:34|4.129
15:14:35|4.129
15:14:37|4.1308
15:14:38|4.1308
15:14:39|4.1308
15:14:40|4.1327
15:14:41|4.1327
15:14:41|4.1327
15:14:42|4.1327
15:14:44|4.1327
15:14:45|4.1327
15:14:46|4.1311
15:14:47|4.1311
15:14:47|4.1311
15:14:49|4.1311
15:14:49|4.131
15:14:51|4.1303
15:14:52|4.1303
15:14:52|4.1319
15:14:54|4.1338
15:14:54|4.1348
15:14:55|4.1348
15:14:57|4.1348
15:14:57|4.1348
15:14:59|4.1323
15:15:00|4.134
15:15:01|4.134
15:15:03|4.134
15:15:03|4.1387
15:15:04|4.1372
15:15:05|4.1328
15:15:07|4.1331
15:15:07|4.1331
15:15:08|4.1279
15:15:10|4.1288
15:15:11|4.1274
15:15:12|4.1274
15:15:13|4.1274
15:15:15|4.1236
15:15:16|4.1236
15:15:17|4.1223
15:15:18|4.1208
15:15:18|4.1152
15:15:19|4.1181
15:15:20|4.1188
15:15:21|4.12
15:15:23|4.1203
15:15:23|4.1179
15:15:24|4.1198
15:15:26|4.1189
15:15:27|4.1191
15:15:28|4.1181
15:15:29|4.1177
15:15:30|4.1189
15:15:31|4.1179
15:15:32|4.1179
15:15:33|4.1169
15:15:34|4.1142
15:15:35|4.1119
15:15:36|4.1101
15:15:37|4.1128
15:15:38|4.1137
15:15:39|4.1137
15:15:40|4.1128
15:15:41|4.1111
15:15:42|4.1111
15:15:43|4.1102
15:15:44|4.1089
15:15:45|4.1089
15:15:46|4.1094
15:15:47|4.1116
15:15:48|4.1116
15:15:50|4.1116
15:15:50|4.1094
15:15:51|4.1094
15:15:52|4.115
15:15:53|4.1134
15:15:54|4.1152
15:15:55|4.1133
15:15:56|4.1133
15:15:57|4.1127
15:15:58|4.1127
15:15:59|4.1127
15:16:00|4.1127
15:16:01|4.1179
15:16:02|4.113
15:16:03|4.1109
15:16:04|4.1109
15:16:06|4.1109
15:16:06|4.1109
15:16:07|4.1105
15:16:09|4.1094
15:16:09|4.1086
15:16:10|4.1086
15:16:12|4.106
15:16:14|4.1057
15:16:15|4.1057
15:16:17|4.1075
15:16:17|4.1073
15:16:19|4.1098
15:16:19|4.1104
15:16:21|4.1104
15:16:21|4.1089
15:16:22|4.1062
15:16:23|4.106
15:16:25|4.0876
15:16:25|4.0933
15:16:26|4.0929
15:16:28|4.0977
15:16:29|4.0972
15:16:29|4.0988
15:16:31|4.0992
15:16:31|4.0967
15:16:32|4.0974
15:16:33|4.0974
15:16:34|4.0988
15:16:35|4.0996
15:16:36|4.0952
15:16:38|4.0976
15:16:39|4.1008
15:16:40|4.1009
15:16:41|4.0981
15:16:41|4.0981
15:16:42|4.1011
15:16:43|4.1011
15:16:44|4.1011
15:16:46|4.0996
15:16:46|4.1001
15:16:47|4.1003
15:16:48|4.1003
15:16:49|4.0973
15:16:51|4.0973
15:16:52|4.0969
15:16:53|4.0978
15:16:53|4.1
15:16:55|4.1011
15:16:55|4.1007
15:16:57|4.1007
15:16:58|4.1007
15:16:59|4.1003
15:17:00|4.0998
15:17:01|4.0998
15:17:02|4.0998
15:17:03|4.0998
15:17:04|4.0998
15:17:05|4.0998
15:17:06|4.0998
15:17:07|4.1034
15:17:08|4.0995
15:17:09|4.0995
15:17:10|4.0995
15:17:11|4.0884
15:17:12|4.0905
15:17:13|4.0905
15:17:15|4.0917
15:17:16|4.0922
15:17:17|4.0939
15:17:19|4.0943
15:17:20|4.0943
15:17:21|4.0935
15:17:22|4.0887
15:17:23|4.0884
15:17:24|4.0884
15:17:25|4.0851
15:17:26|4.0851
15:17:27|4.0892
15:17:28|4.0884
15:17:29|4.0896
15:17:30|4.0896
15:17:31|4.086
15:17:32|4.0884
15:17:33|4.0869
15:17:34|4.087
15:17:35|4.0835
15:17:36|4.0855
15:17:37|4.0855
15:17:38|4.0855
15:17:39|4.0837
15:17:40|4.0843
15:17:41|4.0823
15:17:43|4.0856
15:17:43|4.0834
15:17:44|4.0834
15:17:45|4.089
15:17:47|4.0881
15:17:48|4.088
15:17:48|4.089
15:17:49|4.089
15:17:50|4.0896
15:17:52|4.0891
15:17:52|4.0912
15:17:54|4.0947
15:17:55|4.094
15:17:56|4.094
15:17:57|4.094
15:17:58|4.095
15:17:58|4.0966
15:17:59|4.0966
15:18:00|4.1
15:18:02|4.0992
15:18:03|4.0999
15:18:04|4.1024
15:18:05|4.1024
15:18:06|4.1028
15:18:07|4.1045
15:18:07|4.1004
15:18:08|4.1004
15:18:10|4.0987
15:18:10|4.0987
15:18:11|4.0987
15:18:13|4.0987
15:18:13|4.0903
15:18:16|4.0904
15:18:17|4.0883
15:18:18|4.0873
15:18:19|4.0873
15:18:20|4.0869
15:18:21|4.0869
15:18:22|4.0873
15:18:23|4.0872
15:18:23|4.0848
15:18:25|4.0851
15:18:26|4.0879
15:18:26|4.0879
15:18:27|4.0879
15:18:28|4.0879
15:18:30|4.0902
15:18:31|4.0896
15:18:32|4.0896
15:18:33|4.0891
15:18:34|4.0891
15:18:35|4.0891
15:18:36|4.0863
15:18:37|4.0876
15:18:38|4.0876
15:18:39|4.088
15:18:40|4.0875
15:18:41|4.0875
15:18:42|4.0875
15:18:43|4.0875
15:18:44|4.0875
15:18:45|4.0854
15:18:46|4.0875
15:18:47|4.0882
15:18:48|4.0882
15:18:49|4.0882
15:18:50|4.0882
15:18:51|4.0882
15:18:52|4.0882
15:18:53|4.0882
15:18:54|4.0882
15:18:55|4.0882
15:18:56|4.0882
15:18:57|4.0874
15:18:58|4.0822
15:18:59|4.0864
15:19:00|4.0864
15:19:01|4.0864
15:19:02|4.0864
15:19:03|4.0876
15:19:05|4.0899
15:19:05|4.0899
15:19:06|4.0922
15:19:07|4.0922
15:19:08|4.0922
15:19:09|4.088
15:19:10|4.0875
15:19:12|4.0863
15:19:12|4.0874
15:19:14|4.0874
15:19:15|4.0874
15:19:16|4.0865
15:19:18|4.0831
15:19:18|4.0848
15:19:20|4.0786
15:19:21|4.0797
15:19:22|4.0785
15:19:22|4.0833
15:19:24|4.0843
15:19:25|4.0858
15:19:26|4.084
15:19:27|4.0799
15:19:28|4.081
15:19:30|4.0848
15:19:31|4.0798
15:19:31|4.0798
15:19:32|4.0798
15:19:34|4.08
15:19:34|4.08
15:19:35|4.08
15:19:36|4.0816
15:19:37|4.0816
15:19:38|4.0817
15:19:39|4.0817
15:19:40|4.0817
15:19:42|4.0825
15:19:43|4.0809
15:19:44|4.0809
15:19:45|4.0811
15:19:45|4.0811
15:19:46|4.0811
15:19:47|4.0811
15:19:48|4.0811
15:19:49|4.0791
15:19:50|4.0811
15:19:51|4.0797
15:19:53|4.0806
15:19:53|4.0792
15:19:54|4.0792
15:19:55|4.0775
15:19:57|4.0782
15:19:57|4.0782
15:19:58|4.0782
15:19:59|4.0782
15:20:00|4.0782
15:20:01|4.0802
15:20:02|4.0802
15:20:04|4.0842
15:20:04|4.0834
15:20:05|4.0832
15:20:06|4.0816
15:20:08|4.0816
15:20:08|4.0799
15:20:10|4.0799
15:20:10|4.0799
15:20:12|4.0799
15:20:13|4.0799
15:20:13|4.0799
15:20:14|4.0799
15:20:16|4.0808
15:20:17|4.0808
15:20:18|4.0808
15:20:19|4.0812
15:20:20|4.0848
15:20:22|4.0857
15:20:23|4.0842
15:20:23|4.0833
15:20:25|4.0836
15:20:27|4.0836
15:20:27|4.0842
15:20:28|4.0884
15:20:29|4.0867
15:20:30|4.087
15:20:31|4.0864
15:20:33|4.0864
15:20:33|4.0864
15:20:34|4.0864
15:20:35|4.0872
15:20:36|4.0863
15:20:38|4.0863
15:20:39|4.0863
15:20:40|4.0858
15:20:41|4.0868
15:20:42|4.0868
15:20:43|4.09
15:20:44|4.09
15:20:45|4.09
15:20:46|4.09
15:20:47|4.09
15:20:48|4.0887
15:20:49|4.088
15:20:50|4.088
15:20:51|4.088
15:20:52|4.0876
15:20:53|4.0876
15:20:54|4.0876
15:20:55|4.0825
15:20:56|4.0831
15:20:57|4.0831
15:20:58|4.0841
15:20:59|4.0841
15:21:00|4.0841
15:21:01|4.0858
15:21:02|4.0859
15:21:03|4.0844
15:21:04|4.0844
15:21:05|4.0791
15:21:06|4.0782
15:21:07|4.0763
15:21:08|4.0731
15:21:09|4.0738
15:21:10|4.0754
15:21:11|4.0727
15:21:12|4.0727
15:21:13|4.0727
15:21:14|4.073
15:21:15|4.073
15:21:16|4.0776
15:21:18|4.0783
15:21:19|4.0776
15:21:19|4.0814
15:21:21|4.0814
15:21:22|4.0806
15:21:23|4.0806
15:21:24|4.0817
15:21:25|4.0741
15:21:26|4.0721
15:21:28|4.0723
15:21:29|4.0717
15:21:30|4.0708
15:21:31|4.0712
15:21:32|4.0671
15:21:34|4.0671
15:21:34|4.0663
15:21:35|4.0686
15:21:37|4.067
15:21:38|4.067
15:21:38|4.0697
15:21:40|4.0704
15:21:40|4.0694
15:21:42|4.0699
15:21:43|4.0697
15:21:43|4.069
15:21:44|4.0671
15:21:45|4.0671
15:21:46|4.0671
15:21:47|4.0652
15:21:49|4.0672
15:21:49|4.0658
15:21:50|4.0644
15:21:51|4.0644
15:21:52|4.0652
15:21:53|4.066
15:21:55|4.066
15:21:55|4.066
15:21:56|4.0675
15:21:57|4.0706
15:21:58|4.072
15:21:59|4.072
15:22:00|4.072
15:22:01|4.0723
15:22:02|4.0723
15:22:03|4.0723
15:22:04|4.0733
15:22:06|4.0714
15:22:07|4.0714
15:22:07|4.0615
15:22:08|4.0623
15:22:09|4.0586
15:22:10|4.0599
15:22:12|4.0645
15:22:13|4.0632
15:22:14|4.0661
15:22:14|4.0661
15:22:15|4.0672
15:22:16|4.0657
15:22:18|4.0601
15:22:18|4.06
15:22:20|4.0601
15:22:21|4.0619
15:22:22|4.0594
15:22:22|4.06
15:22:24|4.0606
15:22:25|4.0594
15:22:25|4.0635
15:22:26|4.0649
15:22:27|4.0615
15:22:28|4.0615
15:22:30|4.0573
15:22:31|4.0573
15:22:31|4.0574
15:22:32|4.0573
15:22:34|4.0593
15:22:35|4.0593
15:22:36|4.0639
15:22:37|4.0626
15:22:38|4.0626
15:22:39|4.0636
15:22:40|4.0636
15:22:41|4.0636
15:22:42|4.0636
15:22:43|4.0617
15:22:44|4.063
15:22:45|4.063
15:22:46|4.063
15:22:47|4.063
15:22:48|4.0611
15:22:49|4.0611
15:22:50|4.0573
15:22:51|4.0595
15:22:52|4.0591
15:22:53|4.0602
15:22:54|4.0602
15:22:55|4.0573
15:22:56|4.0574
15:22:58|4.0573
15:22:59|4.0573
15:22:59|4.0573
15:23:00|4.0573
15:23:01|4.0611
15:23:02|4.0573
15:23:03|4.0573
15:23:04|4.0573
15:23:05|4.063
15:23:06|4.0619
15:23:07|4.0611
15:23:09|4.0611
15:23:10|4.0594
15:23:10|4.0597
15:23:12|4.0657
15:23:13|4.0619
15:23:14|4.0619
15:23:15|4.0629
15:23:16|4.0627
15:23:17|4.0638
15:23:18|4.0647
15:23:19|4.0647
15:23:20|4.0656
15:23:21|4.0655
15:23:23|4.0654
15:23:23|4.0654
15:23:24|4.0664
15:23:25|4.0663
15:23:26|4.0672
15:23:28|4.0672
15:23:28|4.0669
15:23:29|4.0652
15:23:30|4.0667
15:23:31|4.0667
15:23:33|4.0667
15:23:33|4.0667
15:23:34|4.0667
15:23:35|4.0667
15:23:36|4.0628
15:23:37|4.0628
15:23:38|4.0608
15:23:39|4.0608
15:23:40|4.0608
15:23:42|4.0633
15:23:43|4.0633
15:23:43|4.0628
15:23:44|4.0628
15:23:45|4.0652
15:23:46|4.0652
15:23:48|4.0659
15:23:48|4.0648
15:23:50|4.0648
15:23:50|4.0638
15:23:52|4.0638
15:23:53|4.064
15:23:54|4.064
15:23:55|4.064
15:23:56|4.064
15:23:57|4.064
15:23:58|4.064
15:23:59|4.0631
15:24:00|4.0631
15:24:01|4.0631
15:24:02|4.0631
15:24:03|4.0631
15:24:04|4.0607
15:24:05|4.0607
15:24:06|4.0607
15:24:07|4.0607
15:24:08|4.062
15:24:09|4.0589
15:24:10|4.0589
15:24:11|4.0576
15:24:12|4.055
15:24:13|4.055
15:24:14|4.055
15:24:15|4.0566
15:24:16|4.0566
15:24:17|4.0557
15:24:18|4.0454
15:24:19|4.0467
15:24:21|4.0503
15:24:22|4.0494
15:24:22|4.0494
15:24:24|4.0528
15:24:25|4.0554
15:24:27|4.0554
15:24:27|4.0562
15:24:29|4.0543
15:24:30|4.0528
15:24:32|4.0528
15:24:32|4.0528
15:24:34|4.0519
15:24:35|4.0519
15:24:35|4.0514
15:24:37|4.0512
15:24:38|4.0528
15:24:39|4.0416
15:24:40|4.0445
15:24:40|4.0445
15:24:41|4.0436
15:24:43|4.0436
15:24:44|4.0469
15:24:45|4.0469
15:24:46|4.0464
15:24:47|4.0453
15:24:48|4.0453
15:24:49|4.0469
15:24:50|4.0469
15:24:51|4.0477
15:24:52|4.0477
15:24:53|4.0477
15:24:54|4.0496
15:24:55|4.0496
15:24:57|4.0485
15:24:57|4.0517
15:24:59|4.0517
15:24:59|4.0517
15:25:00|4.0497
15:25:01|4.0496
15:25:02|4.0514
15:25:03|4.0514
15:25:05|4.0533
15:25:05|4.0517
15:25:07|4.0496
15:25:07|4.0515
15:25:08|4.0549
15:25:09|4.0558
15:25:11|4.0514
15:25:12|4.0519
15:25:12|4.0496
15:25:13|4.0496
15:25:14|4.048
15:25:16|4.048
15:25:16|4.0496
15:25:18|4.0508
15:25:19|4.0508
15:25:20|4.052
15:25:20|4.052
15:25:22|4.0513
15:25:23|4.0513
15:25:24|4.0513
15:25:25|4.0561
15:25:27|4.0539
15:25:27|4.0513
15:25:29|4.0513
15:25:29|4.0561
15:25:31|4.0577
15:25:32|4.058
15:25:33|4.058
15:25:33|4.0601
15:25:35|4.0625
15:25:36|4.064
15:25:37|4.0648
15:25:38|4.0665
15:25:39|4.0665
15:25:40|4.0624
15:25:41|4.0624
15:25:42|4.0637
15:25:43|4.0631
15:25:44|4.0619
15:25:45|4.0608
15:25:46|4.0608
15:25:47|4.0596
15:25:48|4.0584
15:25:49|4.0584
15:25:50|4.0584
15:25:51|4.06
15:25:52|4.0619
15:25:53|4.0596
15:25:54|4.0584
15:25:55|4.0578
15:25:57|4.0551
15:25:57|4.052
15:25:59|4.0516
15:25:59|4.0521
15:26:01|4.0536
15:26:03|4.0496
15:26:03|4.0517
15:26:05|4.0528
15:26:05|4.0528
15:26:07|4.0502
15:26:08|4.0484
15:26:08|4.0479
15:26:09|4.0485
15:26:10|4.0489
15:26:12|4.047
15:26:12|4.047
15:26:14|4.0488
15:26:15|4.05
15:26:15|4.0501
15:26:16|4.0518
15:26:18|4.0518
15:26:18|4.0528
15:26:19|4.0532
15:26:21|4.0532
15:26:23|4.0532
15:26:23|4.056
15:26:25|4.0575
15:26:26|4.0575
15:26:27|4.0556
15:26:28|4.0557
15:26:29|4.0557
15:26:30|4.0557
15:26:31|4.0544
15:26:32|4.0544
15:26:33|4.0569
15:26:34|4.0569
15:26:35|4.0569
15:26:36|4.0589
15:26:38|4.0589
15:26:39|4.0576
15:26:41|4.0559
15:26:41|4.0585
15:26:43|4.0608
15:26:44|4.0592
15:26:45|4.0592
15:26:46|4.0592
15:26:47|4.0551
15:26:48|4.0538
15:26:50|4.0547
15:26:50|4.0548
15:26:52|4.0548
15:26:52|4.0567
15:26:53|4.0593
15:26:54|4.0582
15:26:55|4.0582
15:26:57|4.0582
15:26:57|4.056
15:26:58|4.0555
15:26:59|4.0544
15:27:00|4.0544
15:27:02|4.0544
15:27:02|4.0567
15:27:03|4.0567
15:27:04|4.0567
15:27:05|4.0567
15:27:06|4.0567
15:27:07|4.0527
15:27:08|4.0527
15:27:09|4.0527
15:27:10|4.0576
15:27:11|4.0576
15:27:13|4.0576
15:27:13|4.0576
15:27:14|4.0576
15:27:15|4.0545
15:27:16|4.0536
15:27:17|4.0536
15:27:18|4.0536
15:27:19|4.0536
15:27:20|4.0536
15:27:21|4.0535
15:27:22|4.0536
15:27:23|4.0529
15:27:24|4.0538
15:27:25|4.0549
15:27:27|4.0549
15:27:28|4.0549
15:27:29|4.0549
15:27:29|4.0549
15:27:30|4.0566
15:27:31|4.0566
15:27:33|4.0571
15:27:34|4.0571
15:27:35|4.0563
15:27:36|4.0563
15:27:37|4.0563
15:27:38|4.0563
15:27:39|4.0563
15:27:40|4.0563
15:27:42|4.0563
15:27:42|4.0563
15:27:44|4.0577
15:27:45|4.0577
15:27:46|4.0577
15:27:47|4.0577
15:27:48|4.0577
15:27:49|4.0577
15:27:50|4.0569
15:27:51|4.0557
15:27:52|4.0547
15:27:53|4.0589
15:27:54|4.0589
15:27:55|4.0589
15:27:57|4.0589
15:27:58|4.0589
15:27:59|4.0554
15:28:00|4.0554
15:28:01|4.0548
15:28:02|4.0548
15:28:03|4.0548
15:28:04|4.0547
15:28:05|4.0547
15:28:06|4.0564
15:28:07|4.0564
15:28:08|4.0564
15:28:09|4.0578
15:28:10|4.0536
15:28:11|4.0536
15:28:13|4.0517
15:28:13|4.0517
15:28:14|4.0517
15:28:15|4.0517
15:28:17|4.0519
15:28:17|4.0519
15:28:19|4.0507
15:28:19|4.0507
15:28:20|4.0507
15:28:21|4.0507
15:28:22|4.0507
15:28:24|4.0507
15:28:25|4.0507
15:28:26|4.0521
15:28:28|4.0521
15:28:29|4.0521
15:28:29|4.0536
15:28:30|4.0536
15:28:31|4.0536
15:28:32|4.0536
15:28:34|4.0536
15:28:35|4.0544
15:28:36|4.0556
15:28:37|4.056
15:28:39|4.0561
15:28:39|4.06
15:28:40|4.06
15:28:41|4.06
15:28:42|4.0588
15:28:44|4.06
15:28:45|4.0604
15:28:46|4.0565
15:28:46|4.056
15:28:48|4.056
15:28:49|4.056
15:28:50|4.0594
15:28:51|4.0594
15:28:52|4.0588
15:28:53|4.0588
15:28:54|4.0587
15:28:55|4.0587
15:28:56|4.0606
15:28:57|4.0637
15:28:58|4.0643
15:28:59|4.0592
15:29:00|4.0559
15:29:01|4.0561
15:29:02|4.0561
15:29:03|4.0561
15:29:04|4.0561
15:29:05|4.0583
15:29:06|4.0559
15:29:07|4.0559
15:29:08|4.0576
15:29:09|4.0546
15:29:10|4.0567
15:29:11|4.0562
15:29:12|4.0539
15:29:13|4.0539
15:29:14|4.0512
15:29:15|4.0512
15:29:16|4.0511
15:29:17|4.0511
15:29:19|4.0511
15:29:19|4.0511
15:29:20|4.0511
15:29:21|4.0518
15:29:23|4.0518
15:29:23|4.0518
15:29:25|4.0532
15:29:26|4.0532
15:29:27|4.0517
15:29:28|4.0507
15:29:28|4.0513
15:29:30|4.0513
15:29:31|4.0513
15:29:32|4.0513
15:29:33|4.0529
15:29:34|4.0529
15:29:35|4.056
15:29:36|4.056
15:29:37|4.057
15:29:38|4.0539
15:29:39|4.0539
15:29:40|4.0539
15:29:41|4.0539
15:29:42|4.0569
15:29:43|4.0569
15:29:44|4.0569
15:29:45|4.0569
15:29:46|4.0583
15:29:48|4.054
15:29:49|4.0543
15:29:49|4.0543
15:29:50|4.0543
15:29:52|4.0543
15:29:53|4.0543
15:29:54|4.0569
15:29:55|4.059
15:29:55|4.0592
15:29:56|4.0592
15:29:58|4.0593
15:29:59|4.0596
15:30:00|4.0582
15:30:01|4.0582
15:30:02|4.0551
15:30:03|4.0551
15:30:04|4.0535
15:30:05|4.0551
15:30:06|4.0528
15:30:07|4.0533
15:30:08|4.0533
15:30:09|4.0533
15:30:10|4.0551
15:30:11|4.0551
15:30:12|4.0548
15:30:13|4.0548
15:30:14|4.0534
15:30:15|4.0527
15:30:16|4.0527
15:30:17|4.0567
15:30:18|4.0603
15:30:19|4.0605
15:30:20|4.0607
15:30:21|4.0607
15:30:22|4.0607
15:30:23|4.0573
15:30:24|4.056
15:30:25|4.0564
15:30:26|4.0573
15:30:27|4.0556
15:30:28|4.0556
15:30:29|4.0556
15:30:30|4.0556
15:30:32|4.0565
15:30:32|4.0565
15:30:33|4.0565
15:30:36|4.0565
15:30:36|4.0592
15:30:37|4.0624
15:30:39|4.0624
15:30:39|4.067
15:30:41|4.0683
15:30:42|4.07
15:30:44|4.0697
15:30:44|4.0663
15:30:45|4.0663
15:30:47|4.0662
15:30:48|4.0662
15:30:49|4.0662
15:30:50|4.0662
15:30:51|4.0643
15:30:52|4.0649
15:30:52|4.0635
15:30:53|4.0635
15:30:55|4.0635
15:30:56|4.0635
15:30:57|4.0654
15:30:59|4.0627
15:31:00|4.0627
15:31:00|4.0627
15:31:01|4.0642
15:31:02|4.0642
15:31:04|4.0627
15:31:04|4.0618
15:31:06|4.0618
15:31:07|4.0637
15:31:08|4.0645
15:31:09|4.0673
15:31:10|4.0693
15:31:11|4.0693
15:31:12|4.0693
15:31:13|4.0653
15:31:14|4.064
15:31:15|4.064
15:31:16|4.064
15:31:17|4.0665
15:31:18|4.0658
15:31:19|4.0649
15:31:20|4.0649
15:31:21|4.0649
15:31:22|4.0674
15:31:23|4.0695
15:31:24|4.07
15:31:25|4.0698
15:31:26|4.07
15:31:28|4.0675
15:31:29|4.0675
15:31:30|4.0686
15:31:32|4.069
15:31:32|4.07
15:31:34|4.0709
15:31:35|4.0709
15:31:37|4.0687
15:31:37|4.0671
15:31:38|4.068
15:31:40|4.068
15:31:40|4.0661
15:31:41|4.067
15:31:42|4.0659
15:31:44|4.0656
15:31:44|4.0665
15:31:46|4.0627
15:31:46|4.0644
15:31:48|4.0631
15:31:49|4.0627
15:31:49|4.0591
15:31:51|4.0591
15:31:51|4.0591
15:31:52|4.0594
15:31:54|4.0593
15:31:54|4.0593
15:31:56|4.0561
15:31:57|4.0587
15:31:58|4.0573
15:31:59|4.0558
15:32:00|4.0549
15:32:01|4.0549
15:32:02|4.0549
15:32:04|4.0527
15:32:04|4.0517
15:32:06|4.0501
15:32:07|4.0535
15:32:07|4.0556
15:32:08|4.0556
15:32:10|4.0522
15:32:10|4.0522
15:32:12|4.0545
15:32:12|4.0545
15:32:13|4.0545
15:32:14|4.0549
15:32:15|4.0549
15:32:16|4.0544
15:32:17|4.0533
15:32:18|4.0561
15:32:19|4.0561
15:32:20|4.0561
15:32:21|4.0585
15:32:22|4.0585
15:32:24|4.0577
15:32:24|4.0577
15:32:25|4.0577
15:32:27|4.0577
15:32:28|4.0588
15:32:29|4.0586
15:32:30|4.0593
15:32:30|4.0637
15:32:33|4.0637
15:32:34|4.0607
15:32:34|4.0607
15:32:35|4.0616
15:32:36|4.062
15:32:38|4.062
15:32:39|4.062
15:32:40|4.062
15:32:41|4.0635
15:32:42|4.0635
15:32:43|4.064
15:32:44|4.0608
15:32:45|4.0607
15:32:45|4.0618
15:32:47|4.0618
15:32:48|4.058
15:32:48|4.058
15:32:50|4.058
15:32:51|4.0629
15:32:51|4.0645
15:32:53|4.0637
15:32:54|4.0657
15:32:54|4.0657
15:32:56|4.0657
15:32:56|4.0657
15:32:58|4.0631
15:32:58|4.0631
15:33:00|4.0633
15:33:01|4.0608
15:33:02|4.0608
15:33:03|4.0608
15:33:04|4.0592
15:33:05|4.0592
15:33:06|4.057
15:33:07|4.0559
15:33:08|4.0545
15:33:09|4.0545
15:33:10|4.0545
15:33:11|4.0545
15:33:12|4.0555
15:33:13|4.0539
15:33:14|4.0539
15:33:15|4.0551
15:33:17|4.0558
15:33:18|4.0543
15:33:18|4.0543
15:33:19|4.0543
15:33:20|4.0543
15:33:22|4.0543
15:33:22|4.0526
15:33:23|4.0526
15:33:25|4.0526
15:33:25|4.0526
15:33:27|4.0526
15:33:28|4.0527
15:33:29|4.0527
15:33:30|4.0568
15:33:31|4.0555
15:33:33|4.0549
15:33:34|4.0549
15:33:35|4.0547
15:33:36|4.0547
15:33:37|4.0547
15:33:38|4.0518
15:33:39|4.0518
15:33:40|4.0575
15:33:41|4.0569
15:33:42|4.0569
15:33:43|4.0569
15:33:44|4.0575
15:33:44|4.0575
15:33:46|4.0575
15:33:46|4.0575
15:33:48|4.0556
15:33:49|4.0556
15:33:51|4.0556
15:33:51|4.0556
15:33:52|4.0555
15:33:54|4.0555
15:33:55|4.0577
15:33:55|4.0577
15:33:56|4.0601
15:33:57|4.0592
15:33:58|4.0592
15:33:59|4.0592
15:34:00|4.0592
15:34:02|4.0592
15:34:03|4.0579
15:34:04|4.0579
15:34:04|4.0579
15:34:05|4.0617
15:34:07|4.0644
15:34:08|4.0644
15:34:08|4.0664
15:34:09|4.0641
15:34:10|4.0641
15:34:11|4.0641
15:34:13|4.0592
15:34:14|4.0576
15:34:14|4.0576
15:34:15|4.0543
15:34:16|4.0539
15:34:18|4.0539
15:34:19|4.0539
15:34:20|4.0539
15:34:21|4.0539
15:34:22|4.0512
15:34:24|4.0523
15:34:25|4.0525
15:34:26|4.0525
15:34:26|4.0525
15:34:27|4.0506
15:34:28|4.0506
15:34:29|4.0506
15:34:31|4.054
15:34:33|4.0543
15:34:33|4.0543
15:34:34|4.0543
15:34:36|4.0549
15:34:37|4.0558
15:34:38|4.0525
15:34:39|4.0525
15:34:39|4.0525
15:34:41|4.0525
15:34:42|4.0525
15:34:43|4.05
15:34:44|4.05
15:34:45|4.0513
15:34:47|4.052
15:34:47|4.0513
15:34:48|4.0513
15:34:49|4.0509
15:34:50|4.0509
15:34:51|4.0509
15:34:52|4.0506
15:34:54|4.0506
15:34:55|4.0506
15:34:56|4.0506
15:34:56|4.0505
15:34:58|4.0488
15:34:59|4.0492
15:34:59|4.0497
15:35:00|4.0497
15:35:01|4.0513
15:35:02|4.0489
15:35:04|4.0487
15:35:05|4.0492
15:35:06|4.0488
15:35:07|4.0488
15:35:08|4.0488
15:35:09|4.0483
15:35:10|4.0507
15:35:11|4.0507
15:35:12|4.051
15:35:13|4.0515
15:35:14|4.0515
15:35:16|4.0515
15:35:16|4.0515
15:35:17|4.049
15:35:18|4.0491
15:35:19|4.0509
15:35:20|4.0509
15:35:21|4.0509
15:35:22|4.0516
15:35:23|4.0516
15:35:24|4.0521
15:35:25|4.0521
15:35:26|4.0521
15:35:27|4.0521
15:35:28|4.0509
15:35:29|4.0509
15:35:31|4.0516
15:35:32|4.0551
15:35:34|4.0541
15:35:35|4.0541
15:35:36|4.0541
15:35:37|4.056
15:35:38|4.0572
15:35:39|4.0572
15:35:40|4.0572
15:35:42|4.0584
15:35:43|4.0597
15:35:43|4.0623
15:35:44|4.0624
15:35:45|4.064
15:35:47|4.0648
15:35:48|4.0648
15:35:49|4.0648
15:35:50|4.0663
15:35:51|4.0663
15:35:51|4.0649
15:35:53|4.0648
15:35:53|4.0688
15:35:55|4.0688
15:35:56|4.0688
15:35:57|4.0686
15:35:58|4.0686
15:35:59|4.0686
15:36:00|4.0686
15:36:01|4.0684
15:36:02|4.071
15:36:04|4.0707
15:36:04|4.0717
15:36:05|4.0717
15:36:06|4.0733
15:36:08|4.0758
15:36:08|4.0767
15:36:10|4.0796
15:36:10|4.0746
15:36:11|4.0737
15:36:13|4.0736
15:36:14|4.0728
15:36:15|4.0719
15:36:16|4.0688
15:36:17|4.0679
15:36:18|4.0679
15:36:19|4.0679
15:36:20|4.067
15:36:21|4.0656
15:36:22|4.0655
15:36:23|4.0628
15:36:24|4.063
15:36:25|4.0619
15:36:26|4.0635
15:36:27|4.0652
15:36:28|4.0688
15:36:29|4.0654
15:36:31|4.0673
15:36:32|4.0687
15:36:33|4.0687
15:36:34|4.0688
15:36:36|4.0688
15:36:37|4.0688
15:36:38|4.0688
15:36:39|4.0688
15:36:40|4.0688
15:36:41|4.0688
15:36:42|4.0688
15:36:43|4.0688
15:36:44|4.0688
15:36:45|4.0688
15:36:46|4.0698
15:36:47|4.0698
15:36:48|4.0698
15:36:49|4.0698
15:36:51|4.0698
15:36:52|4.0735
15:36:52|4.0735
15:36:53|4.0735
15:36:55|4.0779
15:36:55|4.0779
15:36:57|4.0779
15:36:57|4.0779
15:36:58|4.0736
15:37:00|4.0727
15:37:00|4.0727
15:37:01|4.0718
15:37:02|4.0709
15:37:04|4.0709
15:37:05|4.0709
15:37:06|4.0734
15:37:07|4.0753
15:37:07|4.0776
15:37:09|4.0766
15:37:10|4.0766
15:37:10|4.0766
15:37:11|4.0766
15:37:12|4.0795
15:37:13|4.0836
15:37:15|4.084
15:37:15|4.0833
15:37:17|4.0833
15:37:17|4.0833
15:37:18|4.0833
15:37:20|4.0814
15:37:21|4.0814
15:37:22|4.0814
15:37:22|4.0837
15:37:23|4.0853
15:37:24|4.0886
15:37:26|4.0875
15:37:26|4.0888
15:37:27|4.0895
15:37:28|4.0917
15:37:30|4.0904
15:37:31|4.0904
15:37:32|4.0904
15:37:34|4.0911
15:37:35|4.093
15:37:36|4.0949
15:37:37|4.0949
15:37:39|4.0954
15:37:40|4.0969
15:37:41|4.0987
15:37:42|4.0987
15:37:44|4.0961
15:37:45|4.0971
15:37:45|4.0971
15:37:46|4.0971
15:37:48|4.0971
15:37:49|4.0971
15:37:49|4.101
15:37:50|4.1027
15:37:52|4.1031
15:37:52|4.1054
15:37:54|4.1065
15:37:55|4.1068
15:37:56|4.1062
15:37:57|4.1044
15:37:58|4.1039
15:37:59|4.1016
15:38:00|4.1016
15:38:01|4.1022
15:38:03|4.1029
15:38:03|4.1021
15:38:04|4.105
15:38:06|4.1022
15:38:06|4.1008
15:38:08|4.1
15:38:09|4.1016
15:38:09|4.1023
15:38:10|4.1023
15:38:12|4.102
15:38:13|4.102
15:38:14|4.102
15:38:16|4.102
15:38:16|4.0993
15:38:18|4.0992
15:38:18|4.0997
15:38:20|4.0997
15:38:20|4.1
15:38:21|4.1001
15:38:22|4.1001
15:38:24|4.0996
15:38:24|4.0997
15:38:25|4.0997
15:38:26|4.0955
15:38:27|4.0955
15:38:28|4.1004
15:38:29|4.0993
15:38:30|4.0985
15:38:31|4.0984
15:38:32|4.0984
15:38:33|4.0994
15:38:35|4.0991
15:38:37|4.0991
15:38:38|4.0991
15:38:39|4.0991
15:38:39|4.1
15:38:41|4.101
15:38:41|4.101
15:38:43|4.101
15:38:44|4.101
15:38:44|4.0997
15:38:46|4.0992
15:38:47|4.0983
15:38:49|4.0978
15:38:50|4.0987
15:38:52|4.0987
15:38:53|4.0993
15:38:53|4.0993
15:38:54|4.099
15:38:55|4.0983
15:38:57|4.0983
15:38:58|4.0912
15:38:59|4.0912
15:39:00|4.0917
15:39:01|4.0917
15:39:02|4.0908
15:39:03|4.0908
15:39:04|4.0924
15:39:05|4.0931
15:39:06|4.0941
15:39:07|4.0941
15:39:08|4.0943
15:39:10|4.0943
15:39:10|4.0943
15:39:11|4.0952
15:39:12|4.0944
15:39:13|4.094
15:39:15|4.0941
15:39:15|4.0953
15:39:17|4.0953
15:39:18|4.0953
15:39:18|4.0965
15:39:19|4.0976
15:39:21|4.0976
15:39:22|4.0976
15:39:22|4.0976
15:39:23|4.0981
15:39:25|4.101
15:39:25|4.101
15:39:26|4.101
15:39:27|4.0999
15:39:29|4.0999
15:39:29|4.1009
15:39:30|4.1016
15:39:31|4.1016
15:39:32|4.1016
15:39:33|4.1025
15:39:34|4.1025
15:39:35|4.1025
15:39:37|4.103
15:39:38|4.103
15:39:40|4.1043
15:39:41|4.1076
15:39:42|4.107
15:39:42|4.1085
15:39:44|4.111
15:39:44|4.1097
15:39:46|4.1095
15:39:46|4.1095
15:39:47|4.1128
15:39:49|4.1133
15:39:50|4.1136
15:39:51|4.1134
15:39:52|4.1134
15:39:53|4.1146
15:39:54|4.1146
15:39:55|4.1121
15:39:56|4.1121
15:39:57|4.1109
15:39:59|4.1117
15:39:59|4.1133
15:40:00|4.1133
15:40:01|4.1145
15:40:03|4.1148
15:40:03|4.115
15:40:04|4.1157
15:40:06|4.1157
15:40:06|4.1173
15:40:07|4.1177
15:40:08|4.1181
15:40:09|4.12
15:40:11|4.1191
15:40:12|4.1181
15:40:13|4.1195
15:40:14|4.1195
15:40:15|4.1195
15:40:16|4.1169
15:40:17|4.1179
15:40:18|4.1179
15:40:19|4.1187
15:40:20|4.1217
15:40:21|4.1222
15:40:22|4.1208
15:40:23|4.1208
15:40:24|4.1191
15:40:25|4.1184
15:40:26|4.1191
15:40:27|4.1201
15:40:28|4.1201
15:40:29|4.1195
15:40:30|4.1195
15:40:31|4.1195
15:40:32|4.1188
15:40:33|4.1185
15:40:34|4.1185
15:40:35|4.1196
15:40:37|4.1195
15:40:38|4.1195
15:40:39|4.1188
15:40:40|4.1218
15:40:41|4.1201
15:40:42|4.1201
15:40:43|4.1201
15:40:44|4.1201
15:40:45|4.1206
15:40:45|4.1206
15:40:47|4.1232
15:40:48|4.1232
15:40:49|4.122
15:40:50|4.1226
15:40:51|4.1226
15:40:52|4.1218
15:40:53|4.1204
15:40:54|4.1204
15:40:55|4.1202
15:40:56|4.1202
15:40:57|4.1203
15:40:58|4.1202
15:40:59|4.119
15:41:00|4.1193
15:41:01|4.1194
15:41:02|4.1194
15:41:03|4.119
15:41:04|4.1149
15:41:05|4.1149
15:41:06|4.1161
15:41:07|4.1153
15:41:08|4.1154
15:41:10|4.1154
15:41:11|4.1146
15:41:11|4.1146
15:41:12|4.1178
15:41:13|4.1187
15:41:14|4.1193
15:41:15|4.1217
15:41:17|4.1249
15:41:17|4.1255
15:41:18|4.1231
15:41:19|4.1226
15:41:20|4.1226
15:41:22|4.1226
15:41:22|4.1227
15:41:23|4.1223
15:41:25|4.126
15:41:26|4.1248
15:41:27|4.123
15:41:28|4.1209
15:41:29|4.1212
15:41:30|4.1221
15:41:32|4.1221
15:41:33|4.1221
15:41:34|4.1221
15:41:34|4.1221
15:41:36|4.1191
15:41:37|4.1191
15:41:38|4.1175
15:41:38|4.118
15:41:40|4.118
15:41:40|4.1192
15:41:41|4.1168
15:41:43|4.1207
15:41:44|4.1211
15:41:45|4.1244
15:41:46|4.1244
15:41:47|4.1244
15:41:48|4.1214
15:41:49|4.1214
15:41:50|4.1214
15:41:51|4.1214
15:41:52|4.1214
15:41:53|4.1204
15:41:54|4.1204
15:41:56|4.1204
15:41:56|4.1201
15:41:57|4.1182
15:41:59|4.1182
15:42:00|4.117
15:42:00|4.1166
15:42:01|4.1154
15:42:02|4.1154
15:42:03|4.1097
15:42:04|4.1094
15:42:06|4.1086
15:42:06|4.111
15:42:07|4.1121
15:42:09|4.1093
15:42:09|4.1095
15:42:10|4.1099
15:42:12|4.1094
15:42:13|4.1079
15:42:13|4.1079
15:42:14|4.1101
15:42:15|4.1116
15:42:16|4.1116
15:42:17|4.1116
15:42:18|4.1116
15:42:20|4.1112
15:42:20|4.1112
15:42:21|4.1111
15:42:23|4.1111
15:42:24|4.1111
15:42:24|4.1111
15:42:26|4.1111
15:42:26|4.1092
15:42:28|4.108
15:42:29|4.1094
15:42:30|4.1094
15:42:30|4.1082
15:42:32|4.1082
15:42:34|4.1082
15:42:34|4.1082
15:42:36|4.1082
15:42:36|4.1082
15:42:37|4.1093
15:42:38|4.1093
15:42:40|4.1094
15:42:42|4.1143
15:42:42|4.1143
15:42:44|4.1128
15:42:44|4.1128
15:42:46|4.1128
15:42:48|4.1128
15:42:48|4.1128
15:42:50|4.1128
15:42:50|4.1128
15:42:52|4.1119
15:42:52|4.1112
15:42:53|4.1112
15:42:54|4.1112
15:42:55|4.1112
15:42:56|4.1112
15:42:58|4.1112
15:42:58|4.1104
15:43:00|4.109
15:43:01|4.109
15:43:02|4.1085
15:43:03|4.1082
15:43:05|4.1049
15:43:05|4.1014
15:43:06|4.1015
15:43:08|4.1015
15:43:08|4.1015
15:43:09|4.1008
15:43:11|4.1005
15:43:11|4.1022
15:43:12|4.1029
15:43:13|4.103
15:43:14|4.1031
15:43:15|4.103
15:43:16|4.1044
15:43:17|4.1055
15:43:19|4.1052
15:43:20|4.1052
15:43:21|4.1049
15:43:21|4.1049
15:43:22|4.1074
15:43:23|4.1074
15:43:25|4.1074
15:43:26|4.1074
15:43:26|4.1074
15:43:28|4.1065
15:43:28|4.1065
15:43:30|4.1065
15:43:31|4.1047
15:43:32|4.1047
15:43:33|4.1047
15:43:34|4.1047
15:43:35|4.1047
15:43:36|4.1047
15:43:37|4.1027
15:43:38|4.1021
15:43:40|4.1021
15:43:40|4.1021
15:43:42|4.0982
15:43:43|4.0982
15:43:44|4.0996
15:43:46|4.0969
15:43:47|4.0959
15:43:48|4.0959
15:43:49|4.0931
15:43:50|4.0931
15:43:50|4.0931
15:43:52|4.0944
15:43:53|4.0944
15:43:54|4.0944
15:43:54|4.0965
15:43:57|4.0961
15:43:58|4.0942
15:43:58|4.0942
15:44:00|4.0942
15:44:01|4.0942
15:44:02|4.0929
15:44:03|4.0914
15:44:04|4.0914
15:44:05|4.0914
15:44:06|4.0966
15:44:07|4.0977
15:44:08|4.0935
15:44:09|4.0935
15:44:10|4.0944
15:44:11|4.0948
15:44:12|4.0948
15:44:14|4.0972
15:44:14|4.0959
15:44:16|4.0948
15:44:16|4.0948
15:44:18|4.0948
15:44:18|4.0948
15:44:19|4.0948
15:44:21|4.0978
15:44:21|4.101
15:44:22|4.1015
15:44:23|4.1018
15:44:24|4.1018
15:44:25|4.1031
15:44:27|4.1025
15:44:27|4.1025
15:44:29|4.102
15:44:30|4.1027
15:44:31|4.1032
15:44:32|4.1032
15:44:33|4.1032
15:44:34|4.1032
15:44:35|4.104
15:44:36|4.104
15:44:37|4.1037
15:44:38|4.1037
15:44:39|4.105
15:44:41|4.106
15:44:42|4.106
15:44:43|4.106
15:44:43|4.106
15:44:45|4.106
15:44:45|4.109
15:44:46|4.109
15:44:48|4.1089
15:44:48|4.1089
15:44:50|4.1089
15:44:50|4.1105
15:44:52|4.1105
15:44:53|4.1123
15:44:54|4.1123
15:44:55|4.1123
15:44:56|4.1123
15:44:57|4.1123
15:44:58|4.1123
15:44:59|4.1123
15:45:00|4.1094
15:45:02|4.1125
15:45:02|4.1125
15:45:03|4.1125
15:45:04|4.1125
15:45:05|4.1123
15:45:07|4.1128
15:45:07|4.1128
15:45:08|4.1128
15:45:09|4.1128
15:45:10|4.1125
15:45:12|4.1125
15:45:12|4.1125
15:45:14|4.1125
15:45:14|4.1138
15:45:15|4.1138
15:45:16|4.1156
15:45:17|4.1169
15:45:18|4.1169
15:45:19|4.1176
15:45:20|4.1177
15:45:21|4.1179
15:45:22|4.1179
15:45:23|4.1179
15:45:25|4.1179
15:45:26|4.1131
15:45:27|4.1131
15:45:28|4.1136
15:45:29|4.1136
15:45:30|4.1126
15:45:31|4.113
15:45:32|4.113
15:45:33|4.113
15:45:34|4.113
15:45:35|4.1178
15:45:36|4.1161
15:45:37|4.1161
15:45:38|4.1161
15:45:39|4.1161
15:45:40|4.1161
15:45:42|4.1161
15:45:43|4.1161
15:45:44|4.1161
15:45:45|4.1161
15:45:46|4.119
15:45:48|4.119
15:45:49|4.1163
15:45:50|4.1163
15:45:51|4.1163
15:45:51|4.1163
15:45:53|4.1163
15:45:53|4.1163
15:45:55|4.1163
15:45:55|4.1176
15:45:57|4.1183
15:45:58|4.1166
15:45:59|4.1166
15:46:00|4.1166
15:46:01|4.1135
15:46:02|4.1135
15:46:03|4.1142
15:46:04|4.115
15:46:05|4.115
15:46:06|4.1162
15:46:07|4.1194
15:46:08|4.119
15:46:09|4.1202
15:46:10|4.1205
15:46:11|4.1189
15:46:12|4.1165
15:46:13|4.1193
15:46:14|4.1193
15:46:15|4.1202
15:46:16|4.1195
15:46:17|4.1171
15:46:19|4.1171
15:46:19|4.1171
15:46:20|4.1152
15:46:22|4.1152
15:46:22|4.1162
15:46:23|4.1162
15:46:25|4.1162
15:46:25|4.1162
15:46:26|4.1162
15:46:27|4.1143
15:46:28|4.1133
15:46:29|4.1124
15:46:30|4.1124
15:46:32|4.1129
15:46:32|4.1129
15:46:33|4.1129
15:46:34|4.1134
15:46:35|4.1129
15:46:36|4.1162
15:46:37|4.1176
15:46:38|4.1176
15:46:40|4.1176
15:46:41|4.112
15:46:42|4.1131
15:46:43|4.1131
15:46:44|4.1131
15:46:45|4.1125
15:46:46|4.1135
15:46:47|4.1135
15:46:48|4.1135
15:46:49|4.1142
15:46:50|4.1142
15:46:51|4.114
15:46:52|4.1148
15:46:54|4.1148
15:46:55|4.1133
15:46:55|4.1133
15:46:56|4.1136
15:46:57|4.1127
15:46:58|4.1127
15:46:59|4.1127
15:47:01|4.1127
15:47:01|4.1121
15:47:03|4.1121
15:47:04|4.1144
15:47:05|4.1154
15:47:07|4.1154
15:47:07|4.1171
15:47:08|4.1158
15:47:10|4.1158
15:47:10|4.1158
15:47:11|4.113
15:47:13|4.113
15:47:13|4.113
15:47:14|4.112
15:47:16|4.112
15:47:17|4.112
15:47:18|4.1124
15:47:19|4.1124
15:47:19|4.1128
15:47:20|4.1128
15:47:22|4.1126
15:47:23|4.1131
15:47:24|4.1105
15:47:24|4.1118
15:47:26|4.1118
15:47:27|4.1106
15:47:28|4.1106
15:47:28|4.1107
15:47:29|4.1107
15:47:30|4.1105
15:47:31|4.1106
15:47:33|4.1105
15:47:34|4.1105
15:47:34|4.1055
15:47:36|4.1054
15:47:36|4.1038
15:47:37|4.1038
15:47:39|4.1038
15:47:40|4.1034
15:47:41|4.1061
15:47:42|4.1078
15:47:43|4.1077
15:47:45|4.1055
15:47:47|4.1042
15:47:48|4.1039
15:47:48|4.1013
15:47:49|4.1013
15:47:51|4.1013
15:47:52|4.0998
15:47:53|4.0998
15:47:54|4.0998
15:47:55|4.0971
15:47:56|4.0971
15:47:57|4.0959
15:47:58|4.0935
15:47:59|4.0976
15:48:00|4.0986
15:48:01|4.0994
15:48:02|4.0994
15:48:03|4.0994
15:48:04|4.1002
15:48:05|4.0994
15:48:06|4.0974
15:48:07|4.0987
15:48:08|4.097
15:48:09|4.0945
15:48:10|4.0942
15:48:11|4.0925
15:48:12|4.093
15:48:13|4.094
15:48:14|4.0925
15:48:15|4.0955
15:48:16|4.0912
15:48:17|4.0912
15:48:19|4.0927
15:48:20|4.0927
15:48:20|4.0927
15:48:21|4.0933
15:48:22|4.0944
15:48:23|4.0931
15:48:25|4.0954
15:48:25|4.0976
15:48:27|4.0986
15:48:28|4.0986
15:48:28|4.0989
15:48:29|4.0989
15:48:31|4.1004
15:48:31|4.0978
15:48:32|4.0994
15:48:33|4.1
15:48:34|4.0994
15:48:35|4.0994
15:48:37|4.096
15:48:37|4.0956
15:48:39|4.0961
15:48:39|4.093
15:48:40|4.0952
15:48:41|4.0947
15:48:43|4.0947
15:48:43|4.0941
15:48:44|4.0928
15:48:46|4.0928
15:48:47|4.0944
15:48:49|4.0946
15:48:49|4.0946
15:48:50|4.0959
15:48:52|4.0959
15:48:52|4.0959
15:48:54|4.0959
15:48:55|4.0959
15:48:55|4.0959
15:48:56|4.0953
15:48:57|4.0959
15:48:59|4.0967
15:49:00|4.0967
15:49:00|4.0965
15:49:01|4.0965
15:49:02|4.0965
15:49:03|4.0949
15:49:04|4.0947
15:49:05|4.0947
15:49:06|4.0953
15:49:07|4.0953
15:49:09|4.0928
15:49:10|4.0912
15:49:11|4.09
15:49:11|4.0894
15:49:12|4.0894
15:49:13|4.0906
15:49:15|4.0906
15:49:15|4.089
15:49:16|4.089
15:49:17|4.0897
15:49:18|4.0897
15:49:20|4.0903
15:49:21|4.0903
15:49:22|4.0885
15:49:23|4.0885
15:49:23|4.0885
15:49:25|4.0852
15:49:26|4.0878
15:49:27|4.0878
15:49:28|4.0897
15:49:29|4.0897
15:49:31|4.0897
15:49:32|4.0866
15:49:32|4.0866
15:49:33|4.0866
15:49:34|4.0866
15:49:35|4.0866
15:49:36|4.0851
15:49:38|4.0851
15:49:38|4.0864
15:49:39|4.0864
15:49:40|4.0864
15:49:41|4.0851
15:49:43|4.0855
15:49:43|4.0855
15:49:45|4.0862
15:49:45|4.0862
15:49:46|4.0852
15:49:48|4.0847
15:49:48|4.0854
15:49:49|4.0854
15:49:50|4.0854
15:49:52|4.0858
15:49:53|4.0858
15:49:54|4.0858
15:49:55|4.0858
15:49:56|4.0855
15:49:57|4.0855
15:49:58|4.0843
15:50:00|4.0857
15:50:01|4.0866
15:50:01|4.0875
15:50:02|4.0875
15:50:03|4.0875
15:50:04|4.0875
15:50:05|4.0896
15:50:06|4.0903
15:50:07|4.0921
15:50:09|4.09
15:50:10|4.09
15:50:10|4.09
15:50:11|4.09
15:50:12|4.09
15:50:13|4.0893
15:50:14|4.0894
15:50:16|4.0897
15:50:16|4.0889
15:50:17|4.0886
15:50:19|4.0886
15:50:19|4.0902
15:50:21|4.0883
15:50:22|4.0883
15:50:22|4.0892
15:50:23|4.0898
15:50:25|4.0914
15:50:26|4.0914
15:50:27|4.0914
15:50:28|4.092
15:50:29|4.092
15:50:30|4.092
15:50:31|4.0968
15:50:32|4.0978
15:50:33|4.0969
15:50:34|4.0958
15:50:35|4.0958
15:50:36|4.0971
15:50:37|4.1004
15:50:38|4.1004
15:50:39|4.098
15:50:40|4.098
15:50:41|4.0978
15:50:42|4.0978
15:50:43|4.0978
15:50:44|4.0998
15:50:45|4.0998
15:50:46|4.0998
15:50:48|4.0993
15:50:48|4.0997
15:50:51|4.1024
15:50:51|4.1038
15:50:52|4.1038
15:50:53|4.1038
15:50:54|4.1038
15:50:56|4.1038
15:50:57|4.1038
15:50:58|4.1042
15:50:59|4.1042
15:50:59|4.1041
15:51:01|4.1035
15:51:01|4.1035
15:51:03|4.1042
15:51:03|4.1046
15:51:05|4.1025
15:51:05|4.1014
15:51:06|4.1014
15:51:08|4.1025
15:51:08|4.1025
15:51:09|4.1018
15:51:10|4.1018
15:51:12|4.1018
15:51:12|4.1
15:51:13|4.1001
15:51:14|4.101
15:51:15|4.1022
15:51:16|4.1016
15:51:17|4.1016
15:51:19|4.1016
15:51:19|4.1016
15:51:21|4.1016
15:51:22|4.1021
15:51:23|4.1025
15:51:25|4.1019
15:51:25|4.1019
15:51:26|4.1014
15:51:27|4.1014
15:51:28|4.1014
15:51:29|4.1014
15:51:30|4.1018
15:51:32|4.1018
15:51:32|4.1034
15:51:33|4.1034
15:51:34|4.1034
15:51:35|4.1063
15:51:36|4.1063
15:51:37|4.1063
15:51:38|4.1058
15:51:39|4.1058
15:51:40|4.1033
15:51:41|4.1033
15:51:43|4.1033
15:51:44|4.1025
15:51:45|4.1025
15:51:45|4.1009
15:51:46|4.1009
15:51:49|4.1014
15:51:49|4.1014
15:51:51|4.1014
15:51:52|4.1014
15:51:53|4.1005
15:51:53|4.1005
15:51:55|4.1005
15:51:55|4.1005
15:51:57|4.101
15:51:58|4.1
15:51:59|4.1
15:51:59|4.1
15:52:01|4.1
15:52:02|4.1032
15:52:03|4.1032
15:52:04|4.1032
15:52:05|4.1043
15:52:07|4.1043
15:52:07|4.1042
15:52:08|4.1058
15:52:10|4.1058
15:52:11|4.1058
15:52:12|4.1067
15:52:12|4.1067
15:52:13|4.1074
15:52:15|4.108
15:52:15|4.1099
15:52:16|4.1037
15:52:17|4.1045
15:52:18|4.1045
15:52:19|4.1033
15:52:20|4.1033
15:52:21|4.1033
15:52:23|4.1033
15:52:23|4.1033
15:52:24|4.1024
15:52:26|4.1024
15:52:26|4.1017
15:52:27|4.1012
15:52:28|4.1012
15:52:29|4.1
15:52:30|4.1
15:52:31|4.0951
15:52:33|4.0951
15:52:33|4.0951
15:52:34|4.0944
15:52:35|4.0955
15:52:36|4.0976
15:52:38|4.0976
15:52:39|4.0976
15:52:40|4.0976
15:52:40|4.0965
15:52:42|4.0939
15:52:43|4.0939
15:52:44|4.0943
15:52:44|4.0962
15:52:46|4.0962
15:52:46|4.0962
15:52:47|4.0962
15:52:48|4.0962
15:52:49|4.0962
15:52:51|4.0921
15:52:53|4.0922
15:52:54|4.0922
15:52:54|4.0922
15:52:55|4.0938
15:52:56|4.0938
15:52:57|4.0938
15:52:58|4.0938
15:52:59|4.0927
15:53:00|4.0927
15:53:01|4.0926
15:53:02|4.0939
15:53:04|4.096
15:53:04|4.0977
15:53:06|4.0999
15:53:06|4.0992
15:53:07|4.0992
15:53:08|4.0998
15:53:09|4.0998
15:53:10|4.1004
15:53:11|4.1004
15:53:12|4.1011
15:53:14|4.1011
15:53:14|4.1023
15:53:16|4.1023
15:53:16|4.1025
15:53:17|4.1031
15:53:18|4.1061
15:53:19|4.1061
15:53:21|4.1055
15:53:21|4.1075
15:53:23|4.1103
15:53:23|4.1103
15:53:25|4.1106
15:53:26|4.1106
15:53:27|4.1106
15:53:28|4.1106
15:53:29|4.1097
15:53:30|4.1097
15:53:31|4.1107
15:53:32|4.1113
15:53:33|4.1113
15:53:34|4.1138
15:53:35|4.114
15:53:36|4.1144
15:53:37|4.1144
15:53:38|4.1144
15:53:39|4.1144
15:53:40|4.1144
15:53:41|4.1144
15:53:42|4.1144
15:53:43|4.1144
15:53:44|4.1144
15:53:45|4.1144
15:53:46|4.1144
15:53:47|4.113
15:53:48|4.113
15:53:50|4.113
15:53:51|4.1122
15:53:52|4.1122
15:53:53|4.1122
15:53:54|4.1122
15:53:56|4.1122
15:53:57|4.1103
15:53:57|4.1144
15:53:58|4.1144
15:54:00|4.1127
15:54:00|4.1127
15:54:01|4.1127
15:54:03|4.113
15:54:05|4.113
15:54:06|4.113
15:54:07|4.113
15:54:08|4.1126
15:54:09|4.1166
15:54:09|4.116
15:54:11|4.1143
15:54:12|4.1143
15:54:13|4.1143
15:54:15|4.1124
15:54:15|4.1139
15:54:16|4.1136
15:54:18|4.1136
15:54:19|4.1134
15:54:20|4.1134
15:54:20|4.1134
15:54:21|4.1134
15:54:23|4.1134
15:54:24|4.1134
15:54:25|4.1132
15:54:26|4.1103
15:54:27|4.111
15:54:28|4.1092
15:54:29|4.1088
15:54:30|4.1025
15:54:31|4.1027
15:54:32|4.1027
15:54:33|4.1011
15:54:35|4.1011
15:54:35|4.0999
15:54:36|4.0995
15:54:38|4.0995
15:54:38|4.0967
15:54:39|4.0959
15:54:40|4.0967
15:54:41|4.0967
15:54:42|4.0967
15:54:43|4.0967
15:54:45|4.0967
15:54:45|4.0967
15:54:46|4.0967
15:54:48|4.0967
15:54:48|4.0968
15:54:49|4.0968
15:54:50|4.0968
15:54:52|4.0967
15:54:53|4.0975
15:54:53|4.0986
15:54:54|4.0975
15:54:56|4.0975
15:54:57|4.0964
15:54:58|4.0964
15:54:59|4.0976
15:55:00|4.0967
15:55:01|4.0943
15:55:02|4.0943
15:55:04|4.093
15:55:05|4.093
15:55:06|4.096
15:55:07|4.096
15:55:08|4.1
15:55:10|4.1003
15:55:11|4.0999
15:55:12|4.0999
15:55:12|4.0979
15:55:14|4.1002
15:55:15|4.1002
15:55:16|4.1011
15:55:16|4.1022
15:55:17|4.1055
15:55:19|4.104
15:55:20|4.1033
15:55:21|4.1033
15:55:22|4.1033
15:55:23|4.1059
15:55:24|4.1047
15:55:25|4.1025
15:55:26|4.1038
15:55:28|4.1045
15:55:29|4.1045
15:55:29|4.1045
15:55:30|4.1049
15:55:32|4.1069
15:55:32|4.1063
15:55:33|4.1063
15:55:36|4.1063
15:55:37|4.1063
15:55:38|4.1063
15:55:38|4.1063
15:55:39|4.1063
15:55:40|4.1063
15:55:42|4.1063
15:55:43|4.1063
15:55:44|4.1063
15:55:45|4.1038
15:55:45|4.1038
15:55:47|4.1038
15:55:48|4.1039
15:55:49|4.1039
15:55:49|4.1051
15:55:51|4.1051
15:55:52|4.1033
15:55:53|4.1037
15:55:54|4.1043
15:55:54|4.1043
15:55:56|4.1043
15:55:57|4.1043
15:55:58|4.1008
15:55:59|4.1008
15:56:00|4.1027
15:56:01|4.1023
15:56:02|4.1016
15:56:03|4.1023
15:56:04|4.1017
15:56:05|4.1017
15:56:06|4.1037
15:56:07|4.1037
15:56:08|4.1037
15:56:09|4.1036
15:56:10|4.1036
15:56:11|4.1026
15:56:12|4.1026
15:56:13|4.1026
15:56:14|4.1043
15:56:15|4.105
15:56:16|4.105
15:56:17|4.105
15:56:18|4.105
15:56:19|4.105
15:56:21|4.105
15:56:21|4.1063
15:56:23|4.1063
15:56:24|4.1063
15:56:24|4.1063
15:56:26|4.1063
15:56:27|4.1063
15:56:28|4.1063
15:56:28|4.1072
15:56:30|4.1063
15:56:31|4.1063
15:56:32|4.1063
15:56:33|4.1052
15:56:34|4.1052
15:56:35|4.1052
15:56:37|4.0998
15:56:37|4.0998
15:56:39|4.0998
15:56:39|4.1042
15:56:40|4.1042
15:56:41|4.1047
15:56:42|4.1047
15:56:43|4.1047
15:56:44|4.1047
15:56:46|4.1049
15:56:47|4.1049
15:56:48|4.1049
15:56:48|4.1049
15:56:50|4.1049
15:56:50|4.1049
15:56:51|4.1049
15:56:53|4.1049
15:56:54|4.1049
15:56:54|4.1025
15:56:56|4.1025
15:56:56|4.1025
15:56:57|4.1011
15:56:59|4.1001
15:57:00|4.1001
15:57:01|4.1001
15:57:02|4.0997
15:57:02|4.0991
15:57:04|4.0991
15:57:05|4.0961
15:57:06|4.0923
15:57:08|4.0923
15:57:08|4.0956
15:57:09|4.0959
15:57:10|4.0934
15:57:12|4.0934
15:57:13|4.0934
15:57:14|4.0949
15:57:15|4.0988
15:57:17|4.0991
15:57:18|4.0994
15:57:18|4.0994
15:57:19|4.0994
15:57:21|4.0991
15:57:22|4.101
15:57:22|4.101
15:57:24|4.101
15:57:25|4.1016
15:57:26|4.1016
15:57:27|4.1016
15:57:28|4.1011
15:57:29|4.1002
15:57:31|4.1002
15:57:32|4.1002
15:57:32|4.1002
15:57:34|4.1002
15:57:34|4.1
15:57:35|4.1
15:57:37|4.1
15:57:38|4.0986
15:57:38|4.0995
15:57:40|4.0995
15:57:41|4.0999
15:57:42|4.0999
15:57:42|4.0999
15:57:44|4.1004
15:57:45|4.1006
15:57:46|4.1011
15:57:47|4.1011
15:57:48|4.1023
15:57:48|4.1023
15:57:51|4.1023
15:57:51|4.1023
15:57:53|4.1016
15:57:53|4.1023
15:57:54|4.1009
15:57:56|4.1009
15:57:56|4.1009
15:57:59|4.1009
15:57:59|4.1009
15:58:00|4.098
15:58:01|4.098
15:58:02|4.097
15:58:03|4.097
15:58:04|4.097
15:58:06|4.0977
15:58:07|4.0977
15:58:08|4.0977
15:58:09|4.0977
15:58:10|4.0977
15:58:11|4.0977
15:58:12|4.0977
15:58:14|4.0977
15:58:15|4.0987
15:58:15|4.0987
15:58:16|4.0987
15:58:17|4.0994
15:58:19|4.0988
15:58:19|4.1003
15:58:20|4.1007
15:58:21|4.102
15:58:23|4.102
15:58:23|4.102
15:58:24|4.1017
15:58:26|4.1023
15:58:27|4.1023
15:58:27|4.1023
15:58:30|4.1023
15:58:31|4.1021
15:58:31|4.1022
15:58:32|4.1009
15:58:34|4.1009
15:58:35|4.1009
15:58:36|4.1009
15:58:37|4.1001
15:58:37|4.1001
15:58:38|4.1001
15:58:40|4.0976
15:58:41|4.099
15:58:42|4.0981
15:58:43|4.0981
15:58:44|4.0981
15:58:45|4.0981
15:58:46|4.0962
15:58:47|4.0962
15:58:48|4.0962
15:58:49|4.0962
15:58:51|4.0962
15:58:51|4.0957
15:58:53|4.0957
15:58:54|4.0957
15:58:54|4.0957
15:58:56|4.0957
15:58:57|4.0957
15:58:58|4.0939
15:59:00|4.0963
15:59:00|4.0964
15:59:02|4.0964
15:59:02|4.0955
15:59:03|4.0955
15:59:05|4.0955
15:59:06|4.0955
15:59:07|4.0955
15:59:08|4.0955
15:59:09|4.0955
15:59:10|4.0926
15:59:11|4.0926
15:59:12|4.0931
15:59:13|4.0931
15:59:14|4.0931
15:59:15|4.0932
15:59:16|4.0934
15:59:17|4.0919
15:59:18|4.093
15:59:19|4.093
15:59:21|4.093
15:59:22|4.0982
15:59:23|4.0982
15:59:24|4.0976
15:59:25|4.0943
15:59:26|4.0968
15:59:27|4.097
15:59:28|4.0972
15:59:29|4.0929
15:59:30|4.0881
15:59:31|4.0903
15:59:32|4.0891
15:59:33|4.0859
15:59:34|4.0853
15:59:35|4.0853
15:59:36|4.0895
15:59:37|4.0895
15:59:39|4.0879
15:59:39|4.0865
15:59:40|4.0865
15:59:42|4.0903
15:59:42|4.0903
15:59:44|4.0903
15:59:45|4.0903
15:59:46|4.0903
15:59:48|4.0903
15:59:49|4.0934
15:59:50|4.0934
15:59:51|4.0934
15:59:53|4.0924
15:59:54|4.0924
15:59:54|4.0924
15:59:56|4.0924
15:59:56|4.091
15:59:58|4.09
15:59:58|4.09
16:00:00|4.088
16:00:01|4.0887
16:00:02|4.0887
16:00:03|4.0896
16:00:04|4.0899
16:00:05|4.0893
16:00:07|4.0904
16:00:07|4.0864
16:00:09|4.0864
16:00:09|4.0864
16:00:10|4.0864
16:00:11|4.0864
16:00:13|4.0864
16:00:13|4.0899
16:00:14|4.0899
16:00:15|4.0899
16:00:16|4.0881
16:00:18|4.0867
16:00:20|4.0845
16:00:20|4.0839
16:00:21|4.0839
16:00:22|4.0835
16:00:23|4.083
16:00:24|4.0825
16:00:26|4.0825
16:00:27|4.0818
16:00:28|4.0807
16:00:29|4.0807
16:00:30|4.0762
16:00:30|4.0754
16:00:31|4.0736
16:00:32|4.0748
16:00:34|4.0761
16:00:35|4.0751
16:00:36|4.0784
16:00:37|4.0787
16:00:38|4.0787
16:00:39|4.0787
16:00:40|4.0787
16:00:41|4.0801
16:00:43|4.0761
16:00:43|4.0763
16:00:44|4.0752
16:00:45|4.0755
16:00:46|4.0759
16:00:47|4.075
16:00:48|4.075
16:00:49|4.075
16:00:51|4.0743
16:00:52|4.074
16:00:53|4.0758
16:00:54|4.0758
16:00:55|4.0737
16:00:56|4.0764
16:00:58|4.0752
16:00:59|4.076
16:00:59|4.0747
16:01:00|4.0771
16:01:01|4.075
16:01:03|4.0748
16:01:04|4.075
16:01:04|4.0746
16:01:05|4.0774
16:01:07|4.0784
16:01:07|4.0789
16:01:08|4.0789
16:01:09|4.0789
16:01:11|4.0766
16:01:12|4.0766
16:01:12|4.0735
16:01:13|4.0742
16:01:15|4.0747
16:01:16|4.0747
16:01:16|4.0762
16:01:18|4.0751
16:01:19|4.0747
16:01:20|4.0755
16:01:21|4.0767
16:01:22|4.0755
16:01:23|4.0755
16:01:24|4.0755
16:01:25|4.075
16:01:26|4.0752
16:01:27|4.0752
16:01:28|4.0773
16:01:29|4.0749
16:01:30|4.075
16:01:31|4.0753
16:01:32|4.0758
16:01:33|4.0762
16:01:34|4.0762
16:01:36|4.0758
16:01:36|4.0758
16:01:37|4.0758
16:01:38|4.0758
16:01:39|4.0758
16:01:40|4.0742
16:01:41|4.075
16:01:42|4.075
16:01:44|4.0748
16:01:44|4.0697
16:01:45|4.0706
16:01:47|4.0706
16:01:47|4.067
16:01:48|4.0674
16:01:50|4.0683
16:01:51|4.0672
16:01:51|4.0673
16:01:53|4.0646
16:01:54|4.0634
16:01:55|4.0662
16:01:57|4.0663
16:01:58|4.0673
16:01:58|4.0678
16:02:00|4.0679
16:02:00|4.068
16:02:02|4.0685
16:02:03|4.0676
16:02:04|4.067
16:02:04|4.0665
16:02:05|4.0684
16:02:07|4.0683
16:02:08|4.0686
16:02:09|4.0691
16:02:09|4.0736
16:02:10|4.0736
16:02:11|4.0713
16:02:12|4.0705
16:02:13|4.0705
16:02:15|4.0705
16:02:16|4.0711
16:02:17|4.0714
16:02:18|4.0709
16:02:19|4.0709
16:02:19|4.0709
16:02:21|4.0711
16:02:21|4.0731
16:02:22|4.0731
16:02:24|4.0736
16:02:24|4.0736
16:02:26|4.0743
16:02:26|4.0743
16:02:28|4.0743
16:02:28|4.075
16:02:29|4.075
16:02:32|4.0757
16:02:32|4.0762
16:02:33|4.0762
16:02:34|4.0762
16:02:35|4.0758
16:02:36|4.0751
16:02:38|4.0753
16:02:38|4.0753
16:02:40|4.0754
16:02:41|4.0781
16:02:42|4.08
16:02:43|4.078
16:02:43|4.0782
16:02:45|4.0782
16:02:45|4.0782
16:02:46|4.0795
16:02:47|4.0816
16:02:49|4.0816
16:02:49|4.0816
16:02:50|4.0829
16:02:52|4.0829
16:02:53|4.0829
16:02:54|4.0829
16:02:55|4.0829
16:02:56|4.0829
16:02:57|4.0845
16:02:58|4.0841
16:03:00|4.0841
16:03:00|4.0841
16:03:01|4.0834
16:03:03|4.0822
16:03:03|4.0822
16:03:05|4.0822
16:03:06|4.0816
16:03:06|4.0816
16:03:08|4.0816
16:03:09|4.0816
16:03:10|4.0863
16:03:11|4.0863
16:03:12|4.0863
16:03:13|4.0863
16:03:13|4.0867
16:03:15|4.0891
16:03:15|4.0889
16:03:17|4.0889
16:03:17|4.0858
16:03:18|4.0858
16:03:20|4.0858
16:03:21|4.0857
16:03:22|4.0863
16:03:23|4.087
16:03:24|4.087
16:03:25|4.0848
16:03:25|4.0848
16:03:27|4.0848
16:03:28|4.0848
16:03:29|4.0865
16:03:29|4.0865
16:03:30|4.0854
16:03:32|4.0854
16:03:33|4.085
16:03:34|4.0843
16:03:35|4.0843
16:03:36|4.0846
16:03:37|4.0831
16:03:39|4.0793
16:03:39|4.0793
16:03:40|4.0789
16:03:41|4.0789
16:03:42|4.0813
16:03:43|4.0839
16:03:44|4.0839
16:03:45|4.0839
16:03:47|4.0839
16:03:47|4.0839
16:03:48|4.0789
16:03:49|4.0789
16:03:50|4.0789
16:03:52|4.0789
16:03:53|4.0789
16:03:53|4.0784
16:03:55|4.0784
16:03:56|4.0784
16:03:57|4.0786
16:03:58|4.0757
16:04:00|4.0757
16:04:01|4.0753
16:04:01|4.0754
16:04:03|4.074
16:04:04|4.074
16:04:05|4.0739
16:04:06|4.074
16:04:07|4.0759
16:04:09|4.0806
16:04:09|4.0806
16:04:11|4.0806
16:04:12|4.0806
16:04:13|4.0806
16:04:14|4.0806
16:04:15|4.0806
16:04:16|4.0785
16:04:17|4.0785
16:04:18|4.0784
16:04:19|4.0777
16:04:20|4.0777
16:04:21|4.0777
16:04:22|4.0777
16:04:24|4.0777
16:04:25|4.0748
16:04:25|4.0752
16:04:27|4.0764
16:04:28|4.0764
16:04:29|4.0764
16:04:30|4.0764
16:04:32|4.0769
16:04:33|4.075
16:04:34|4.0759
16:04:36|4.0754
16:04:37|4.0772
16:04:38|4.076
16:04:39|4.076
16:04:40|4.076
16:04:41|4.076
16:04:42|4.0754
16:04:43|4.0734
16:04:44|4.0737
16:04:46|4.0735
16:04:46|4.0728
16:04:47|4.0742
16:04:49|4.0734
16:04:50|4.0734
16:04:51|4.0734
16:04:52|4.0734
16:04:53|4.073
16:04:55|4.073
16:04:55|4.073
16:04:56|4.073
16:04:58|4.073
16:04:59|4.073
16:05:00|4.0724
16:05:01|4.0727
16:05:03|4.0777
16:05:03|4.0766
16:05:05|4.077
16:05:06|4.077
16:05:07|4.0742
16:05:08|4.0734
16:05:09|4.0734
16:05:10|4.0714
16:05:11|4.0714
16:05:12|4.0709
16:05:13|4.0692
16:05:14|4.0692
16:05:15|4.0692
16:05:16|4.0681
16:05:18|4.0676
16:05:18|4.0637
16:05:19|4.0624
16:05:21|4.0626
16:05:21|4.0611
16:05:23|4.0623
16:05:24|4.0623
16:05:25|4.0625
16:05:26|4.0611
16:05:27|4.0622
16:05:28|4.062
16:05:30|4.06
16:05:31|4.0555
16:05:32|4.0569
16:05:33|4.0591
16:05:34|4.0609
16:05:36|4.0609
16:05:37|4.0609
16:05:38|4.0594
16:05:38|4.0609
16:05:40|4.0624
16:05:42|4.0624
16:05:43|4.0618
16:05:44|4.0618
16:05:45|4.0618
16:05:46|4.0538
16:05:47|4.0538
16:05:48|4.0518
16:05:48|4.0521
16:05:50|4.0513
16:05:51|4.0519
16:05:52|4.0521
16:05:53|4.0521
16:05:54|4.0521
16:05:56|4.0546
16:05:56|4.0538
16:05:58|4.054
16:05:59|4.0541
16:05:59|4.0541
16:06:00|4.056
16:06:02|4.0592
16:06:03|4.0589
16:06:03|4.0566
16:06:05|4.0546
16:06:06|4.057
16:06:07|4.0579
16:06:08|4.0547
16:06:09|4.0517
16:06:10|4.0529
16:06:11|4.0529
16:06:13|4.0529
16:06:13|4.0511
16:06:14|4.0511
16:06:15|4.0499
16:06:17|4.0487
16:06:17|4.0498
16:06:19|4.0493
16:06:20|4.0517
16:06:22|4.0506
16:06:22|4.0496
16:06:23|4.0496
16:06:24|4.0505
16:06:25|4.0513
16:06:27|4.0513
16:06:27|4.0513
16:06:29|4.0491
16:06:30|4.0489
16:06:31|4.0489
16:06:31|4.0497
16:06:33|4.0498
16:06:34|4.0498
16:06:35|4.0498
16:06:36|4.0501
16:06:37|4.0501
16:06:39|4.0501
16:06:39|4.0501
16:06:40|4.0501
16:06:42|4.0501
16:06:42|4.0499
16:06:44|4.047
16:06:45|4.047
16:06:46|4.0494
16:06:47|4.0497
16:06:48|4.0498
16:06:49|4.0498
16:06:50|4.0498
16:06:51|4.0498
16:06:52|4.0498
16:06:53|4.0478
16:06:54|4.0474
16:06:55|4.0474
16:06:57|4.0466
16:06:58|4.0461
16:06:58|4.0461
16:07:01|4.0461
16:07:02|4.0465
16:07:02|4.0465
16:07:03|4.0432
16:07:04|4.0432
16:07:05|4.0441
16:07:06|4.0454
16:07:07|4.0441
16:07:08|4.0441
16:07:10|4.0431
16:07:10|4.0415
16:07:12|4.0415
16:07:13|4.0422
16:07:13|4.0398
16:07:15|4.0385
16:07:15|4.039
16:07:16|4.039
16:07:17|4.0365
16:07:18|4.0401
16:07:19|4.0431
16:07:20|4.0503
16:07:22|4.0432
16:07:23|4.0421
16:07:23|4.0415
16:07:25|4.0415
16:07:25|4.0405
16:07:28|4.0437
16:07:29|4.0434
16:07:30|4.0434
16:07:31|4.0421
16:07:32|4.042
16:07:33|4.04
16:07:34|4.04
16:07:35|4.04
16:07:37|4.04
16:07:38|4.037
16:07:39|4.037
16:07:41|4.0326
16:07:41|4.0344
16:07:43|4.0293
16:07:44|4.0306
16:07:45|4.0306
16:07:45|4.0301
16:07:47|4.0316
16:07:48|4.0294
16:07:48|4.0288
16:07:50|4.0288
16:07:51|4.0288
16:07:51|4.0292
16:07:52|4.0315
16:07:54|4.0325
16:07:55|4.0354
16:07:55|4.034
16:07:57|4.0336
16:07:57|4.0348
16:08:00|4.0355
16:08:01|4.0355
16:08:01|4.0321
16:08:02|4.0335
16:08:03|4.0335
16:08:04|4.0286
16:08:05|4.0283
16:08:06|4.0294
16:08:07|4.0307
16:08:08|4.0307
16:08:09|4.032
16:08:10|4.0266
16:08:12|4.0274
16:08:12|4.0229
16:08:13|4.0236
16:08:14|4.0243
16:08:15|4.0243
16:08:17|4.0239
16:08:17|4.0235
16:08:18|4.0235
16:08:19|4.0241
16:08:20|4.0241
16:08:21|4.0241
16:08:22|4.0241
16:08:23|4.0217
16:08:25|4.0222
16:08:25|4.0222
16:08:26|4.0222
16:08:28|4.0262
16:08:29|4.0262
16:08:30|4.0298
16:08:31|4.0298
16:08:33|4.0334
16:08:33|4.0337
16:08:35|4.0364
16:08:36|4.0338
16:08:36|4.0338
16:08:37|4.0326
16:08:39|4.0323
16:08:40|4.0327
16:08:40|4.0338
16:08:41|4.0331
16:08:43|4.032
16:08:45|4.0321
16:08:45|4.0321
16:08:47|4.032
16:08:47|4.032
16:08:48|4.032
16:08:49|4.03
16:08:51|4.03
16:08:51|4.0313
16:08:52|4.0322
16:08:54|4.0326
16:08:54|4.0326
16:08:55|4.0326
16:08:57|4.0336
16:08:57|4.0369
16:08:59|4.039
16:08:59|4.0342
16:09:01|4.0343
16:09:02|4.0343
16:09:03|4.0336
16:09:04|4.0281
16:09:05|4.0306
16:09:06|4.0319
16:09:07|4.0319
16:09:08|4.0319
16:09:09|4.0319
16:09:10|4.033
16:09:11|4.0318
16:09:12|4.0318
16:09:13|4.031
16:09:14|4.031
16:09:15|4.031
16:09:16|4.0307
16:09:17|4.0293
16:09:19|4.0293
16:09:20|4.0293
16:09:20|4.0293
16:09:22|4.0284
16:09:22|4.0284
16:09:23|4.0284
16:09:25|4.0284
16:09:26|4.0284
16:09:27|4.0284
16:09:27|4.0267
16:09:28|4.0267
16:09:29|4.0267
16:09:31|4.0267
16:09:32|4.027
16:09:33|4.027
16:09:35|4.0256
16:09:35|4.0258
16:09:37|4.0258
16:09:38|4.027
16:09:39|4.027
16:09:39|4.027
16:09:41|4.027
16:09:42|4.027
16:09:43|4.027
16:09:44|4.027
16:09:45|4.027
16:09:46|4.027
16:09:47|4.027
16:09:48|4.027
16:09:49|4.027
16:09:50|4.027
16:09:51|4.027
16:09:52|4.027
16:09:53|4.027
16:09:54|4.027
16:09:55|4.027
16:09:56|4.0272
16:09:57|4.0266
16:09:58|4.0262
16:09:59|4.0262
16:10:00|4.0262
16:10:01|4.0263
16:10:02|4.0247
16:10:03|4.0239
16:10:04|4.0243
16:10:05|4.0259
16:10:06|4.0259
16:10:07|4.0259
16:10:08|4.0259
16:10:09|4.0256
16:10:10|4.0256
16:10:11|4.0256
16:10:13|4.0256
16:10:14|4.0247
16:10:14|4.0247
16:10:15|4.0247
16:10:16|4.0239
16:10:18|4.0241
16:10:18|4.0241
16:10:20|4.0241
16:10:21|4.0241
16:10:22|4.024
16:10:22|4.0229
16:10:23|4.0244
16:10:24|4.0215
16:10:25|4.0215
16:10:27|4.021
16:10:27|4.0135
16:10:29|4.0147
16:10:30|4.0158
16:10:31|4.0151
16:10:32|4.0166
16:10:33|4.016
16:10:35|4.0161
16:10:36|4.0166
16:10:37|4.0167
16:10:38|4.0156
16:10:38|4.02
16:10:39|4.0179
16:10:40|4.0179
16:10:41|4.0179
16:10:42|4.0188
16:10:43|4.0163
16:10:44|4.0163
16:10:46|4.0163
16:10:46|4.0161
16:10:47|4.0161
16:10:49|4.0155
16:10:50|4.0177
16:10:51|4.0185
16:10:51|4.0218
16:10:52|4.0218
16:10:53|4.0209
16:10:54|4.0209
16:10:55|4.0205
16:10:56|4.0224
16:10:58|4.0205
16:10:58|4.0205
16:10:59|4.0206
16:11:02|4.0193
16:11:02|4.0223
16:11:04|4.0203
16:11:04|4.017
16:11:05|4.0159
16:11:06|4.0159
16:11:07|4.016
16:11:09|4.016
16:11:10|4.016
16:11:10|4.0161
16:11:11|4.0161
16:11:13|4.0161
16:11:14|4.0208
16:11:14|4.0179
16:11:16|4.0179
16:11:16|4.0179
16:11:18|4.0179
16:11:19|4.0179
16:11:19|4.0187
16:11:21|4.0172
16:11:22|4.0172
16:11:24|4.0195
16:11:24|4.0195
16:11:25|4.0176
16:11:26|4.0161
16:11:27|4.0161
16:11:29|4.0161
16:11:29|4.0161
16:11:30|4.0151
16:11:32|4.0151
16:11:33|4.0149
16:11:35|4.0154
16:11:36|4.0151
16:11:37|4.0151
16:11:38|4.0151
16:11:38|4.0151
16:11:40|4.0151
16:11:41|4.014
16:11:42|4.014
16:11:43|4.0147
16:11:44|4.0147
16:11:46|4.0147
16:11:47|4.0147
16:11:47|4.014
16:11:49|4.013
16:11:49|4.0114
16:11:51|4.0114
16:11:51|4.0114
16:11:53|4.0114
16:11:54|4.0138
16:11:54|4.0138
16:11:56|4.0138
16:11:57|4.0155
16:11:58|4.016
16:11:59|4.0176
16:12:00|4.0176
16:12:01|4.0176
16:12:02|4.0187
16:12:03|4.0187
16:12:04|4.0202
16:12:05|4.0183
16:12:06|4.0183
16:12:07|4.0183
16:12:08|4.0186
16:12:09|4.0208
16:12:10|4.02
16:12:11|4.0185
16:12:13|4.0199
16:12:13|4.0199
16:12:14|4.0199
16:12:15|4.0223
16:12:17|4.0208
16:12:18|4.0208
16:12:19|4.0194
16:12:20|4.0207
16:12:21|4.0207
16:12:22|4.0179
16:12:23|4.0179
16:12:23|4.0179
16:12:25|4.0179
16:12:26|4.0165
16:12:27|4.018
16:12:27|4.0192
16:12:29|4.0192
16:12:31|4.0211
16:12:31|4.0211
16:12:33|4.0224
16:12:34|4.0231
16:12:36|4.0231
16:12:37|4.0231
16:12:38|4.0231
16:12:39|4.0231
16:12:40|4.0231
16:12:41|4.0226
16:12:42|4.0226
16:12:43|4.0238
16:12:45|4.0238
16:12:46|4.0239
16:12:46|4.0239
16:12:48|4.0239
16:12:48|4.0239
16:12:49|4.0239
16:12:51|4.0169
16:12:52|4.0147
16:12:53|4.0163
16:12:54|4.0153
16:12:55|4.0153
16:12:56|4.0153
16:12:57|4.0153
16:12:58|4.0153
16:12:59|4.0145
16:13:00|4.0145
16:13:01|4.0145
16:13:02|4.0188
16:13:03|4.017
16:13:04|4.017
16:13:05|4.017
16:13:06|4.017
16:13:07|4.017
16:13:08|4.017
16:13:09|4.017
16:13:11|4.0192
16:13:11|4.0198
16:13:12|4.0204
16:13:14|4.0222
16:13:14|4.0208
16:13:15|4.0208
16:13:17|4.0212
16:13:18|4.0212
16:13:18|4.0212
16:13:20|4.0193
16:13:20|4.0182
16:13:22|4.0182
16:13:22|4.0182
16:13:23|4.0198
16:13:24|4.0198
16:13:26|4.0198
16:13:26|4.0198
16:13:27|4.0198
16:13:29|4.0198
16:13:30|4.0198
16:13:30|4.0198
16:13:32|4.0235
16:13:34|4.0235
16:13:34|4.0235
16:13:35|4.023
16:13:37|4.0234
16:13:37|4.0234
16:13:39|4.0225
16:13:40|4.0225
16:13:41|4.0248
16:13:43|4.0219
16:13:44|4.019
16:13:45|4.019
16:13:46|4.0197
16:13:46|4.0197
16:13:48|4.0197
16:13:49|4.0189
16:13:50|4.0189
16:13:51|4.0189
16:13:52|4.0189
16:13:54|4.0166
16:13:55|4.0175
16:13:56|4.0175
16:13:57|4.0175
16:13:58|4.0175
16:13:59|4.0175
16:14:00|4.0175
16:14:01|4.0175
16:14:02|4.0181
16:14:03|4.0166
16:14:04|4.0166
16:14:05|4.0166
16:14:06|4.0166
16:14:07|4.0183
16:14:08|4.0183
16:14:09|4.0183
16:14:10|4.0183
16:14:11|4.0183
16:14:12|4.0183
16:14:13|4.0184
16:14:14|4.0184
16:14:15|4.0177
16:14:16|4.0177
16:14:17|4.0192
16:14:18|4.0192
16:14:19|4.0192
16:14:20|4.0192
16:14:21|4.0192
16:14:22|4.0236
16:14:23|4.0236
16:14:24|4.0246
16:14:25|4.0216
16:14:26|4.0196
16:14:27|4.0196
16:14:29|4.0196
16:14:29|4.0196
16:14:30|4.0196
16:14:32|4.025
16:14:33|4.0243
16:14:33|4.0243
16:14:35|4.0243
16:14:36|4.0208
16:14:37|4.0206
16:14:38|4.0206
16:14:39|4.0206
16:14:40|4.0206
16:14:41|4.0206
16:14:42|4.0206
16:14:43|4.0197
16:14:44|4.0232
16:14:45|4.0232
16:14:46|4.0232
16:14:47|4.015
16:14:48|4.015
16:14:49|4.015
16:14:51|4.0143
16:14:51|4.0143
16:14:53|4.0143
16:14:53|4.0171
16:14:55|4.0162
16:14:55|4.0162
16:14:57|4.0162
16:14:58|4.0162
16:14:59|4.0162
16:15:00|4.0162
16:15:00|4.0162
16:15:01|4.0162
16:15:02|4.0162
16:15:04|4.0131
16:15:05|4.0175
16:15:06|4.0174
16:15:08|4.0151
16:15:09|4.0151
16:15:10|4.0151
16:15:10|4.0147
16:15:11|4.0147
16:15:13|4.0147
16:15:14|4.0134
16:15:15|4.0134
16:15:15|4.0134
16:15:17|4.0134
16:15:18|4.0054
16:15:19|4.0069
16:15:20|4.0081
16:15:21|4.0072
16:15:22|4.01
16:15:23|4.0112
16:15:23|4.0112
16:15:25|4.0128
16:15:27|4.0122
16:15:27|4.0122
16:15:29|4.0125
16:15:29|4.0124
16:15:30|4.0124
16:15:31|4.0112
16:15:33|4.0125
16:15:35|4.0114
16:15:36|4.0114
16:15:36|4.0114
16:15:38|4.0126
16:15:39|4.0135
16:15:40|4.0139
16:15:41|4.0139
16:15:42|4.0139
16:15:43|4.0144
16:15:44|4.016
16:15:45|4.016
16:15:46|4.016
16:15:47|4.0184
16:15:48|4.0184
16:15:50|4.0184
16:15:50|4.0186
16:15:51|4.0147
16:15:53|4.0147
16:15:53|4.0147
16:15:55|4.0147
16:15:55|4.0147
16:15:56|4.018
16:15:57|4.018
16:15:58|4.018
16:15:59|4.0187
16:16:00|4.0187
16:16:02|4.0187
16:16:02|4.0187
16:16:03|4.018
16:16:04|4.019
16:16:05|4.0188
16:16:07|4.0181
16:16:08|4.0165
16:16:09|4.0143
16:16:10|4.0142
16:16:11|4.0142
16:16:12|4.0133
16:16:13|4.0133
16:16:14|4.0117
16:16:15|4.0117
16:16:16|4.014
16:16:17|4.014
16:16:18|4.014
16:16:19|4.014
16:16:20|4.0128
16:16:21|4.0128
16:16:23|4.0113
16:16:23|4.0117
16:16:24|4.0117
16:16:25|4.0122
16:16:26|4.0122
16:16:27|4.0122
16:16:28|4.0117
16:16:29|4.0146
16:16:30|4.0146
16:16:32|4.0146
16:16:32|4.0146
16:16:34|4.0146
16:16:35|4.0149
16:16:36|4.0149
16:16:36|4.0149
16:16:37|4.0149
16:16:39|4.0149
16:16:39|4.0149
16:16:42|4.0149
16:16:43|4.0149
16:16:43|4.0149
16:16:44|4.0149
16:16:45|4.0149
16:16:46|4.0149
16:16:47|4.0154
16:16:48|4.0154
16:16:50|4.016
16:16:51|4.016
16:16:51|4.016
16:16:52|4.016
16:16:54|4.016
16:16:54|4.016
16:16:56|4.016
16:16:56|4.0178
16:16:57|4.0178
16:16:59|4.0184
16:17:00|4.0239
16:17:01|4.0239
16:17:02|4.024
16:17:03|4.0201
16:17:05|4.0188
16:17:05|4.0188
16:17:06|4.0188
16:17:07|4.0183
16:17:08|4.0183
16:17:10|4.0183
16:17:10|4.0183
16:17:12|4.0183
16:17:12|4.0183
16:17:14|4.0199
16:17:15|4.0199
16:17:16|4.0199
16:17:17|4.0196
16:17:18|4.0191
16:17:19|4.0191
16:17:20|4.0191
16:17:22|4.0191
16:17:23|4.0189
16:17:23|4.0172
16:17:25|4.0172
16:17:25|4.0172
16:17:27|4.0166
16:17:28|4.0134
16:17:29|4.0134
16:17:30|4.0129
16:17:31|4.0124
16:17:32|4.011
16:17:33|4.011
16:17:34|4.011
16:17:34|4.0107
16:17:36|4.0107
16:17:37|4.0113
16:17:38|4.0129
16:17:39|4.0103
16:17:40|4.0104
16:17:42|4.0098
16:17:43|4.0092
16:17:44|4.0092
16:17:45|4.0092
16:17:46|4.0092
16:17:47|4.0102
16:17:48|4.0102
16:17:49|4.0102
16:17:50|4.0102
16:17:51|4.0099
16:17:52|4.0099
16:17:53|4.0099
16:17:55|4.0099
16:17:55|4.0099
16:17:56|4.0104
16:17:58|4.0104
16:17:58|4.0104
16:17:59|4.0104
16:18:01|4.0104
16:18:01|4.0116
16:18:03|4.0116
16:18:03|4.0116
16:18:04|4.0116
16:18:05|4.0116
16:18:06|4.0191
16:18:08|4.0191
16:18:08|4.0161
16:18:10|4.0161
16:18:11|4.0172
16:18:11|4.0172
16:18:14|4.016
16:18:14|4.016
16:18:16|4.0179
16:18:17|4.0179
16:18:19|4.0177
16:18:20|4.0177
16:18:20|4.0177
16:18:21|4.0161
16:18:23|4.0161
16:18:23|4.0146
16:18:25|4.0146
16:18:25|4.0146
16:18:26|4.0146
16:18:28|4.0146
16:18:28|4.0146
16:18:29|4.0146
16:18:30|4.0135
16:18:31|4.0143
16:18:33|4.0143
16:18:34|4.0143
16:18:35|4.0143
16:18:37|4.0143
16:18:38|4.0163
16:18:39|4.0163
16:18:40|4.0163
16:18:42|4.0163
16:18:43|4.0163
16:18:44|4.0143
16:18:45|4.0143
16:18:45|4.0153
16:18:47|4.0153
16:18:48|4.0153
16:18:49|4.0153
16:18:50|4.0153
16:18:52|4.0193
16:18:52|4.0194
16:18:54|4.0196
16:18:55|4.0205
16:18:55|4.0235
16:18:57|4.0206
16:18:58|4.0223
16:18:59|4.0223
16:18:59|4.0223
16:19:01|4.0223
16:19:02|4.0229
16:19:02|4.0229
16:19:04|4.0238
16:19:04|4.0238
16:19:06|4.0242
16:19:07|4.0271
16:19:08|4.0265
16:19:09|4.0274
16:19:11|4.028
16:19:11|4.028
16:19:12|4.0272
16:19:13|4.0254
16:19:14|4.024
16:19:15|4.0242
16:19:17|4.0249
16:19:18|4.0249
16:19:18|4.0249
16:19:20|4.0249
16:19:21|4.0249
16:19:22|4.0207
16:19:23|4.023
16:19:24|4.023
16:19:25|4.023
16:19:26|4.023
16:19:26|4.023
16:19:28|4.0261
16:19:28|4.0241
16:19:30|4.0241
16:19:30|4.0237
16:19:32|4.0237
16:19:32|4.0237
16:19:34|4.0237
16:19:35|4.0237
16:19:36|4.0237
16:19:38|4.0255
16:19:40|4.0255
16:19:40|4.0255
16:19:41|4.0246
16:19:42|4.0246
16:19:43|4.0225
16:19:44|4.0234
16:19:46|4.0234
16:19:46|4.0234
16:19:47|4.0234
16:19:48|4.027
16:19:49|4.0259
16:19:51|4.0272
16:19:51|4.0272
16:19:52|4.0272
16:19:53|4.0272
16:19:54|4.0272
16:19:55|4.0272
16:19:57|4.0276
16:19:57|4.0255
16:19:58|4.0255
16:19:59|4.0255
16:20:01|4.0262
16:20:01|4.0217
16:20:03|4.0269
16:20:04|4.0269
16:20:05|4.026
16:20:06|4.026
16:20:07|4.026
16:20:08|4.0273
16:20:09|4.0273
16:20:11|4.0293
16:20:11|4.0293
16:20:12|4.0293
16:20:13|4.0293
16:20:14|4.0293
16:20:15|4.0293
16:20:17|4.0293
16:20:17|4.0272
16:20:18|4.0269
16:20:19|4.0285
16:20:21|4.0286
16:20:21|4.0381
16:20:23|4.0376
16:20:23|4.0373
16:20:25|4.0373
16:20:25|4.0385
16:20:26|4.0385
16:20:27|4.0396
16:20:29|4.0396
16:20:30|4.0396
16:20:30|4.0396
16:20:31|4.0401
16:20:33|4.0401
16:20:34|4.0431
16:20:35|4.0423
16:20:36|4.0423
16:20:38|4.0447
16:20:38|4.0443
16:20:39|4.0461
16:20:40|4.0487
16:20:42|4.0466
16:20:43|4.05
16:20:44|4.0479
16:20:45|4.0483
16:20:46|4.047
16:20:46|4.0488
16:20:48|4.0519
16:20:49|4.0519
16:20:50|4.0542
16:20:51|4.0542
16:20:52|4.064
16:20:53|4.0617
16:20:54|4.0612
16:20:55|4.0584
16:20:56|4.0561
16:20:57|4.0591
16:20:58|4.0556
16:20:59|4.0556
16:21:00|4.0523
16:21:01|4.0517
16:21:02|4.0519
16:21:03|4.0492
16:21:04|4.0495
16:21:05|4.0526
16:21:06|4.0486
16:21:07|4.0495
16:21:08|4.0519
16:21:09|4.0513
16:21:10|4.052
16:21:11|4.0528
16:21:13|4.0528
16:21:14|4.0528
16:21:15|4.0495
16:21:16|4.0498
16:21:17|4.0498
16:21:18|4.0498
16:21:19|4.0498
16:21:21|4.0503
16:21:22|4.0518
16:21:22|4.0523
16:21:23|4.0544
16:21:25|4.0563
16:21:25|4.0563
16:21:26|4.0566
16:21:27|4.0566
16:21:29|4.0566
16:21:29|4.0582
16:21:30|4.0581
16:21:32|4.0582
16:21:33|4.0583
16:21:33|4.0583
16:21:34|4.0581
16:21:36|4.0581
16:21:36|4.0581
16:21:38|4.0581
16:21:40|4.0581
16:21:40|4.057
16:21:42|4.0559
16:21:43|4.0552
16:21:43|4.0552
16:21:45|4.055
16:21:45|4.055
16:21:47|4.0529
16:21:48|4.0538
16:21:49|4.0529
16:21:50|4.0528
16:21:51|4.0528
16:21:52|4.0572
16:21:53|4.0583
16:21:54|4.0568
16:21:55|4.0562
16:21:56|4.0562
16:21:57|4.056
16:21:58|4.0562
16:21:59|4.0562
16:22:00|4.056
16:22:01|4.056
16:22:02|4.056
16:22:03|4.0565
16:22:04|4.0552
16:22:05|4.0552
16:22:06|4.0552
16:22:07|4.0557
16:22:08|4.0557
16:22:09|4.0557
16:22:10|4.0557
16:22:11|4.0557
16:22:12|4.0557
16:22:14|4.0558
16:22:15|4.0558
16:22:16|4.057
16:22:17|4.057
16:22:18|4.057
16:22:19|4.057
16:22:21|4.057
16:22:22|4.0587
16:22:22|4.0585
16:22:23|4.0585
16:22:24|4.0585
16:22:25|4.0559
16:22:27|4.058
16:22:27|4.0578
16:22:28|4.0578
16:22:30|4.058
16:22:31|4.0608
16:22:32|4.0631
16:22:34|4.0636
16:22:34|4.0631
16:22:35|4.0632
16:22:37|4.0632
16:22:37|4.061
16:22:38|4.061
16:22:39|4.0614
16:22:41|4.0614
16:22:42|4.0614
16:22:43|4.0614
16:22:43|4.0612
16:22:45|4.0612
16:22:46|4.0594
16:22:48|4.0594
16:22:49|4.0594
16:22:50|4.0594
16:22:50|4.06
16:22:51|4.06
16:22:53|4.0614
16:22:54|4.0614
16:22:55|4.0614
16:22:56|4.0614
16:22:57|4.0614
16:22:58|4.061
16:22:59|4.0605
16:23:00|4.0605
16:23:01|4.0647
16:23:02|4.0647
16:23:04|4.0676
16:23:04|4.0707
16:23:05|4.0715
16:23:06|4.0731
16:23:07|4.0731
16:23:08|4.0753
16:23:09|4.0743
16:23:10|4.0735
16:23:12|4.0734
16:23:13|4.0772
16:23:13|4.0772
16:23:15|4.0831
16:23:16|4.0839
16:23:17|4.0848
16:23:18|4.0854
16:23:19|4.0861
16:23:20|4.0867
16:23:21|4.084
16:23:22|4.0815
16:23:23|4.0785
16:23:24|4.0782
16:23:26|4.0785
16:23:26|4.0785
16:23:27|4.0751
16:23:29|4.0751
16:23:30|4.0826
16:23:31|4.086
16:23:32|4.0862
16:23:33|4.0862
16:23:34|4.0848
16:23:35|4.0862
16:23:36|4.0883
16:23:37|4.09
16:23:38|4.09
16:23:40|4.09
16:23:40|4.095
16:23:43|4.0947
16:23:44|4.0956
16:23:44|4.0944
16:23:46|4.0944
16:23:46|4.095
16:23:48|4.0937
16:23:48|4.0937
16:23:49|4.0912
16:23:51|4.0912
16:23:52|4.0864
16:23:53|4.0864
16:23:54|4.0864
16:23:55|4.0864
16:23:56|4.0864
16:23:56|4.084
16:23:57|4.0826
16:23:59|4.0826
16:24:00|4.0826
16:24:01|4.0826
16:24:02|4.0744
16:24:03|4.0716
16:24:05|4.0732
16:24:06|4.07
16:24:06|4.0737
16:24:08|4.0722
16:24:08|4.067
16:24:10|4.0672
16:24:11|4.0673
16:24:12|4.0673
16:24:12|4.0695
16:24:14|4.0709
16:24:15|4.0715
16:24:17|4.0672
16:24:18|4.0697
16:24:18|4.0681
16:24:20|4.0673
16:24:20|4.0673
16:24:23|4.0669
16:24:23|4.0686
16:24:24|4.0685
16:24:25|4.0688
16:24:26|4.068
16:24:27|4.068
16:24:29|4.068
16:24:30|4.0669
16:24:30|4.0669
16:24:31|4.0669
16:24:33|4.0687
16:24:34|4.0687
16:24:35|4.0705
16:24:35|4.0695
16:24:36|4.0695
16:24:38|4.0672
16:24:39|4.0672
16:24:40|4.0672
16:24:41|4.0688
16:24:42|4.0688
16:24:43|4.0736
16:24:44|4.0736
16:24:45|4.0705
16:24:46|4.0705
16:24:47|4.0705
16:24:48|4.0705
16:24:49|4.0705
16:24:50|4.0711
16:24:51|4.0711
16:24:53|4.0711
16:24:54|4.0693
16:24:54|4.0717
16:24:56|4.0698
16:24:57|4.0732
16:24:58|4.0732
16:24:59|4.0732
16:25:00|4.0732
16:25:02|4.0732
16:25:02|4.0732
16:25:04|4.0695
16:25:04|4.0695
16:25:06|4.0716
16:25:07|4.0708
16:25:08|4.0708
16:25:09|4.0688
16:25:10|4.0688
16:25:12|4.0688
16:25:12|4.0678
16:25:14|4.0672
16:25:16|4.0672
16:25:16|4.0672
16:25:18|4.0685
16:25:19|4.0685
16:25:19|4.0691
16:25:20|4.0683
16:25:21|4.0693
16:25:22|4.0697
16:25:24|4.0709
16:25:24|4.0709
16:25:25|4.0696
16:25:26|4.0696
16:25:28|4.0658
16:25:29|4.0658
16:25:29|4.0656
16:25:31|4.0656
16:25:32|4.064
16:25:32|4.064
16:25:34|4.0637
16:25:35|4.063
16:25:36|4.063
16:25:37|4.063
16:25:38|4.063
16:25:39|4.0634
16:25:40|4.0634
16:25:41|4.0632
16:25:43|4.0632
16:25:44|4.0634
16:25:45|4.0634
16:25:46|4.0634
16:25:47|4.0634
16:25:48|4.0635
16:25:49|4.0635
16:25:50|4.0617
16:25:51|4.0648
16:25:52|4.0648
16:25:53|4.0639
16:25:54|4.0639
16:25:55|4.0639
16:25:56|4.0672
16:25:57|4.0672
16:25:58|4.0676
16:25:59|4.0676
16:26:00|4.0676
16:26:02|4.0676
16:26:02|4.0676
16:26:04|4.0656
16:26:04|4.0656
16:26:06|4.0656
16:26:07|4.0704
16:26:07|4.0697
16:26:08|4.0672
16:26:10|4.0645
16:26:10|4.0645
16:26:12|4.0645
16:26:12|4.0645
16:26:14|4.0651
16:26:15|4.0642
16:26:15|4.0642
16:26:17|4.0626
16:26:18|4.063
16:26:18|4.0632
16:26:20|4.0632
16:26:21|4.0632
16:26:23|4.0632
16:26:24|4.0638
16:26:25|4.0638
16:26:25|4.0616
16:26:27|4.0616
16:26:28|4.0616
16:26:29|4.0616
16:26:30|4.0625
16:26:31|4.0625
16:26:32|4.064
16:26:33|4.0637
16:26:34|4.0637
16:26:35|4.064
16:26:36|4.064
16:26:37|4.064
16:26:38|4.064
16:26:39|4.064
16:26:41|4.063
16:26:41|4.063
16:26:42|4.0665
16:26:44|4.0665
16:26:45|4.0684
16:26:47|4.0684
16:26:48|4.0684
16:26:49|4.0673
16:26:50|4.0688
16:26:51|4.0696
16:26:53|4.0696
16:26:53|4.0687
16:26:54|4.0678
16:26:55|4.0684
16:26:56|4.0684
16:26:58|4.0684
16:26:59|4.0684
16:27:00|4.0684
16:27:00|4.0677
16:27:01|4.0677
16:27:02|4.067
16:27:03|4.067
16:27:05|4.0673
16:27:06|4.066
16:27:07|4.066
16:27:08|4.0696
16:27:09|4.07
16:27:10|4.0715
16:27:11|4.0715
16:27:12|4.0715
16:27:13|4.0664
16:27:14|4.0668
16:27:15|4.0671
16:27:16|4.0671
16:27:16|4.066
16:27:18|4.066
16:27:20|4.066
16:27:20|4.066
16:27:22|4.0661
16:27:23|4.067
16:27:25|4.067
16:27:26|4.067
16:27:27|4.0664
16:27:27|4.0664
16:27:29|4.0664
16:27:29|4.0664
16:27:31|4.0664
16:27:32|4.0664
16:27:33|4.0664
16:27:34|4.0664
16:27:35|4.0664
16:27:36|4.064
16:27:37|4.064
16:27:38|4.064
16:27:39|4.0633
16:27:40|4.0633
16:27:41|4.0632
16:27:42|4.0632
16:27:43|4.062
16:27:44|4.062
16:27:46|4.062
16:27:47|4.062
16:27:48|4.062
16:27:49|4.062
16:27:50|4.062
16:27:51|4.0635
16:27:52|4.0635
16:27:53|4.0635
16:27:53|4.0623
16:27:55|4.0623
16:27:56|4.0608
16:27:57|4.0601
16:27:58|4.0591
16:27:59|4.0591
16:28:00|4.0591
16:28:01|4.0587
16:28:03|4.0587
16:28:03|4.0587
16:28:05|4.0587
16:28:05|4.0587
16:28:07|4.0587
16:28:08|4.0587
16:28:09|4.0584
16:28:10|4.0589
16:28:11|4.0589
16:28:12|4.0589
16:28:13|4.058
16:28:14|4.058
16:28:15|4.058
16:28:16|4.0569
16:28:17|4.0572
16:28:19|4.0562
16:28:19|4.0562
16:28:21|4.0562
16:28:22|4.0572
16:28:23|4.0573
16:28:24|4.0573
16:28:25|4.0573
16:28:26|4.0577
16:28:27|4.0573
16:28:28|4.0573
16:28:29|4.0573
16:28:30|4.0573
16:28:32|4.0563
16:28:33|4.0563
16:28:34|4.0563
16:28:34|4.0563
16:28:37|4.0563
16:28:38|4.0563
16:28:39|4.0563
16:28:40|4.0555
16:28:41|4.0555
16:28:42|4.0555
16:28:44|4.0561
16:28:44|4.0561
16:28:45|4.0561
16:28:47|4.0561
16:28:48|4.0561
16:28:49|4.0561
16:28:50|4.0561
16:28:51|4.0561
16:28:52|4.0561
16:28:53|4.0561
16:28:54|4.0561
16:28:55|4.0561
16:28:56|4.0539
16:28:57|4.0539
16:28:58|4.0533
16:28:59|4.0533
16:29:00|4.0533
16:29:01|4.0533
16:29:02|4.0533
16:29:03|4.0533
16:29:04|4.0533
16:29:05|4.0533
16:29:06|4.0533
16:29:08|4.0533
16:29:08|4.0533
16:29:09|4.056
16:29:10|4.056
16:29:11|4.056
16:29:12|4.056
16:29:14|4.056
16:29:14|4.0579
16:29:16|4.0568
16:29:17|4.0568
16:29:18|4.0593
16:29:18|4.0593
16:29:20|4.062
16:29:21|4.062
16:29:22|4.0636
16:29:22|4.0636
16:29:24|4.0636
16:29:25|4.0636
16:29:26|4.0675
16:29:26|4.0675
16:29:28|4.0675
16:29:29|4.0675
16:29:30|4.0675
16:29:31|4.0675
16:29:32|4.069
16:29:33|4.069
16:29:34|4.069
16:29:34|4.069
16:29:35|4.069
16:29:37|4.068
16:29:38|4.0682
16:29:39|4.0682
16:29:40|4.0663
16:29:42|4.0663
16:29:43|4.0681
16:29:44|4.0681
16:29:44|4.0681
16:29:46|4.0681
16:29:46|4.0681
16:29:47|4.0687
16:29:49|4.0687
16:29:49|4.0697
16:29:51|4.0697
16:29:52|4.0697
16:29:52|4.0727
16:29:53|4.0727
16:29:54|4.0732
16:29:55|4.0732
16:29:56|4.0732
16:29:57|4.0732
16:29:58|4.0732
16:30:00|4.0745
16:30:01|4.0738
16:30:02|4.0729
16:30:03|4.07
16:30:04|4.076
16:30:06|4.0767
16:30:06|4.0755
16:30:07|4.0751
16:30:08|4.0722
16:30:10|4.0736
16:30:11|4.0736
16:30:11|4.0735
16:30:12|4.0735
16:30:14|4.0735
16:30:14|4.0735
16:30:15|4.0735
16:30:16|4.0752
16:30:17|4.0752
16:30:18|4.0752
16:30:20|4.0752
16:30:20|4.0716
16:30:21|4.0699
16:30:23|4.0758
16:30:24|4.0738
16:30:25|4.0743
16:30:26|4.0729
16:30:27|4.0719
16:30:29|4.0719
16:30:29|4.0702
16:30:30|4.0672
16:30:31|4.0677
16:30:32|4.0637
16:30:35|4.063
16:30:35|4.063
16:30:37|4.0619
16:30:38|4.0676
16:30:38|4.0672
16:30:39|4.0672
16:30:41|4.0623
16:30:41|4.0651
16:30:42|4.0643
16:30:43|4.0643
16:30:44|4.0695
16:30:45|4.0692
16:30:46|4.0709
16:30:47|4.0721
16:30:48|4.0693
16:30:49|4.0693
16:30:50|4.0693
16:30:52|4.0693
16:30:54|4.0708
16:30:54|4.0697
16:30:55|4.0697
16:30:56|4.0697
16:30:58|4.0697
16:30:59|4.0742
16:31:00|4.0742
16:31:01|4.0743
16:31:02|4.075
16:31:03|4.075
16:31:03|4.0767
16:31:05|4.0809
16:31:06|4.0818
16:31:07|4.0784
16:31:07|4.0784
16:31:08|4.0784
16:31:09|4.0784
16:31:11|4.0777
16:31:12|4.0777
16:31:12|4.0777
16:31:14|4.0777
16:31:15|4.0789
16:31:17|4.0953
16:31:17|4.101
16:31:19|4.0979
16:31:19|4.0976
16:31:21|4.0995
16:31:22|4.1051
16:31:23|4.1066
16:31:24|4.1069
16:31:25|4.1063
16:31:26|4.1021
16:31:28|4.0976
16:31:28|4.0981
16:31:30|4.0981
16:31:30|4.0954
16:31:31|4.0974
16:31:33|4.0974
16:31:34|4.0961
16:31:35|4.0961
16:31:35|4.0976
16:31:36|4.0957
16:31:37|4.0936
16:31:38|4.0933
16:31:39|4.0931
16:31:40|4.0948
16:31:42|4.0945
16:31:42|4.0915
16:31:44|4.0915
16:31:45|4.0919
16:31:46|4.092
16:31:47|4.0917
16:31:48|4.0917
16:31:50|4.0921
16:31:50|4.0938
16:31:51|4.0933
16:31:53|4.0933
16:31:53|4.0933
16:31:54|4.0942
16:31:56|4.0937
16:31:56|4.0936
16:31:58|4.0936
16:31:59|4.0929
16:31:59|4.0941
16:32:00|4.0928
16:32:02|4.0932
16:32:03|4.0932
16:32:04|4.0932
16:32:04|4.0932
16:32:05|4.0955
16:32:06|4.0966
16:32:07|4.0966
16:32:09|4.0966
16:32:10|4.1007
16:32:11|4.1023
16:32:12|4.103
16:32:13|4.103
16:32:14|4.1057
16:32:16|4.105
16:32:16|4.1033
16:32:17|4.1033
16:32:18|4.1033
16:32:19|4.1008
16:32:20|4.1022
16:32:22|4.1002
16:32:24|4.1
16:32:25|4.1004
16:32:25|4.1004
16:32:27|4.101
16:32:27|4.1008
16:32:29|4.1011
16:32:30|4.1011
16:32:31|4.1011
16:32:32|4.1007
16:32:32|4.1008
16:32:33|4.1008
16:32:35|4.1008
16:32:35|4.1008
16:32:37|4.098
16:32:37|4.0975
16:32:38|4.0976
16:32:40|4.0986
16:32:41|4.0987
16:32:41|4.0987
16:32:42|4.0987
16:32:43|4.0962
16:32:45|4.0961
16:32:46|4.0949
16:32:47|4.0949
16:32:49|4.0947
16:32:49|4.0947
16:32:50|4.0941
16:32:51|4.0941
16:32:52|4.0941
16:32:53|4.0941
16:32:55|4.0941
16:32:56|4.0955
16:32:57|4.0954
16:32:57|4.0954
16:32:59|4.0948
16:33:00|4.0948
16:33:01|4.0943
16:33:02|4.096
16:33:03|4.0947
16:33:04|4.0947
16:33:05|4.0912
16:33:06|4.0898
16:33:07|4.0899
16:33:08|4.0899
16:33:09|4.0899
16:33:11|4.0959
16:33:11|4.095
16:33:12|4.095
16:33:14|4.095
16:33:14|4.0932
16:33:16|4.0932
16:33:16|4.0918
16:33:18|4.0929
16:33:19|4.0929
16:33:20|4.094
16:33:21|4.0968
16:33:22|4.0968
16:33:23|4.0968
16:33:25|4.0968
16:33:25|4.0979
16:33:27|4.0979
16:33:27|4.0979
16:33:29|4.0972
16:33:30|4.0972
16:33:30|4.098
16:33:31|4.1016
16:33:32|4.1028
16:33:33|4.0996
16:33:35|4.0996
16:33:36|4.0999
16:33:37|4.0999
16:33:38|4.0998
16:33:39|4.0998
16:33:40|4.0979
16:33:40|4.0979
16:33:42|4.0976
16:33:43|4.0966
16:33:44|4.0953
16:33:45|4.0944
16:33:46|4.0944
16:33:47|4.0944
16:33:48|4.0944
16:33:48|4.0928
16:33:50|4.0912
16:33:51|4.0914
16:33:52|4.0914
16:33:53|4.0893
16:33:54|4.0893
16:33:55|4.0893
16:33:56|4.0898
16:33:57|4.0898
16:33:58|4.0898
16:33:59|4.0865
16:34:00|4.09
16:34:01|4.0928
16:34:02|4.0928
16:34:03|4.0883
16:34:04|4.0883
16:34:05|4.0902
16:34:06|4.0901
16:34:07|4.0904
16:34:08|4.0904
16:34:09|4.0904
16:34:10|4.0904
16:34:12|4.0904
16:34:13|4.0904
16:34:14|4.0904
16:34:15|4.09
16:34:15|4.0932
16:34:16|4.0932
16:34:17|4.0947
16:34:18|4.0947
16:34:19|4.0947
16:34:20|4.0946
16:34:21|4.0946
16:34:22|4.0946
16:34:24|4.0946
16:34:24|4.0947
16:34:27|4.0948
16:34:27|4.0953
16:34:29|4.098
16:34:30|4.0979
16:34:31|4.0942
16:34:32|4.0942
16:34:33|4.0942
16:34:33|4.0937
16:34:35|4.0937
16:34:36|4.0937
16:34:37|4.0949
16:34:38|4.0949
16:34:39|4.0936
16:34:41|4.0936
16:34:42|4.0912
16:34:43|4.0922
16:34:44|4.0922
16:34:44|4.0921
16:34:46|4.0921
16:34:47|4.0949
16:34:48|4.0931
16:34:49|4.0931
16:34:51|4.0931
16:34:51|4.0904
16:34:52|4.0884
16:34:53|4.0882
16:34:55|4.0873
16:34:57|4.0873
16:34:58|4.0858
16:34:59|4.0858
16:35:00|4.0858
16:35:01|4.0848
16:35:02|4.0855
16:35:03|4.0855
16:35:04|4.0855
16:35:06|4.0855
16:35:06|4.0872
16:35:08|4.0872
16:35:09|4.0872
16:35:09|4.0872
16:35:10|4.0854
16:35:11|4.0854
16:35:12|4.0871
16:35:13|4.0863
16:35:15|4.0863
16:35:16|4.0836
16:35:16|4.0805
16:35:17|4.0821
16:35:19|4.0813
16:35:20|4.0813
16:35:21|4.0813
16:35:22|4.0813
16:35:23|4.0849
16:35:24|4.0849
16:35:25|4.0849
16:35:26|4.0911
16:35:27|4.0911
16:35:28|4.0901
16:35:29|4.0901
16:35:30|4.0944
16:35:32|4.0973
16:35:32|4.095
16:35:34|4.095
16:35:35|4.095
16:35:35|4.098
16:35:36|4.1
16:35:37|4.1034
16:35:38|4.1021
16:35:39|4.1021
16:35:41|4.1021
16:35:42|4.1021
16:35:43|4.1021
16:35:44|4.1021
16:35:44|4.1021
16:35:46|4.1021
16:35:47|4.0989
16:35:48|4.0989
16:35:49|4.1021
16:35:50|4.1021
16:35:51|4.0989
16:35:52|4.0989
16:35:53|4.0976
16:35:55|4.0976
16:35:56|4.0976
16:35:56|4.0976
16:35:57|4.0976
16:35:58|4.0958
16:36:00|4.0948
16:36:00|4.0948
16:36:02|4.0983
16:36:02|4.0983
16:36:04|4.0983
16:36:05|4.0993
16:36:05|4.0993
16:36:07|4.1021
16:36:08|4.1021
16:36:09|4.1021
16:36:10|4.1021
16:36:11|4.1021
16:36:12|4.1021
16:36:13|4.1021
16:36:15|4.102
16:36:15|4.1011
16:36:17|4.1011
16:36:17|4.1011
16:36:18|4.106
16:36:19|4.106
16:36:21|4.106
16:36:21|4.1086
16:36:22|4.1086
16:36:24|4.1062
16:36:25|4.1062
16:36:25|4.1062
16:36:27|4.1062
16:36:27|4.1031
16:36:28|4.1027
16:36:29|4.1013
16:36:30|4.1002
16:36:32|4.1016
16:36:33|4.1016
16:36:34|4.1005
16:36:34|4.0992
16:36:36|4.0992
16:36:37|4.0992
16:36:39|4.0982
16:36:40|4.0996
16:36:41|4.0996
16:36:43|4.0996
16:36:43|4.0996
16:36:44|4.0979
16:36:45|4.0979
16:36:47|4.0979
16:36:47|4.0979
16:36:48|4.0979
16:36:49|4.0979
16:36:51|4.0979
16:36:52|4.0961
16:36:52|4.0961
16:36:53|4.0961
16:36:55|4.0961
16:36:57|4.0961
16:36:58|4.0961
16:36:59|4.0961
16:37:00|4.0961
16:37:00|4.0958
16:37:02|4.0975
16:37:03|4.0975
16:37:04|4.0975
16:37:05|4.0918
16:37:06|4.0883
16:37:07|4.0854
16:37:08|4.0911
16:37:09|4.0911
16:37:10|4.0877
16:37:11|4.0877
16:37:12|4.0864
16:37:14|4.0874
16:37:14|4.0874
16:37:15|4.0881
16:37:17|4.0881
16:37:18|4.0881
16:37:18|4.0864
16:37:19|4.0843
16:37:20|4.0831
16:37:22|4.0831
16:37:23|4.0867
16:37:24|4.0867
16:37:25|4.0867
16:37:26|4.0872
16:37:28|4.088
16:37:29|4.088
16:37:30|4.088
16:37:31|4.088
16:37:32|4.0892
16:37:34|4.0892
16:37:35|4.0892
16:37:36|4.0892
16:37:36|4.0892
16:37:37|4.0892
16:37:39|4.0892
16:37:40|4.0883
16:37:40|4.0874
16:37:42|4.0874
16:37:43|4.0874
16:37:43|4.0874
16:37:45|4.0856
16:37:45|4.0844
16:37:46|4.0844
16:37:48|4.0844
16:37:49|4.0844
16:37:50|4.0844
16:37:50|4.0844
16:37:51|4.0837
16:37:52|4.0833
16:37:53|4.0833
16:37:55|4.0833
16:37:56|4.0833
16:37:57|4.0856
16:37:58|4.0856
16:37:59|4.0856
16:38:00|4.0856
16:38:02|4.0841
16:38:03|4.0841
16:38:03|4.0841
16:38:05|4.0841
16:38:05|4.0841
16:38:06|4.0841
16:38:08|4.087
16:38:09|4.087
16:38:11|4.088
16:38:11|4.0839
16:38:12|4.0839
16:38:13|4.0839
16:38:14|4.0787
16:38:16|4.0804
16:38:17|4.0801
16:38:17|4.0801
16:38:19|4.0801
16:38:19|4.0781
16:38:20|4.0781
16:38:21|4.0781
16:38:22|4.0788
16:38:23|4.0788
16:38:24|4.0788
16:38:26|4.0788
16:38:26|4.0788
16:38:28|4.0788
16:38:28|4.0812
16:38:30|4.083
16:38:30|4.083
16:38:31|4.083
16:38:33|4.0868
16:38:33|4.0868
16:38:35|4.0843
16:38:36|4.0835
16:38:37|4.0835
16:38:38|4.0835
16:38:38|4.0816
16:38:39|4.0816
16:38:41|4.0816
16:38:41|4.0783
16:38:43|4.0783
16:38:45|4.0783
16:38:45|4.0799
16:38:47|4.0799
16:38:48|4.0799
16:38:49|4.0799
16:38:50|4.0801
16:38:52|4.0803
16:38:54|4.0798
16:38:55|4.0798
16:38:56|4.0798
16:38:57|4.0784
16:38:58|4.0784
16:38:59|4.0784
16:39:00|4.0784
16:39:01|4.0786
16:39:02|4.0805
16:39:04|4.0779
16:39:05|4.0779
16:39:06|4.0787
16:39:07|4.0782
16:39:08|4.0782
16:39:09|4.0777
16:39:10|4.0775
16:39:11|4.0775
16:39:12|4.0764
16:39:13|4.0764
16:39:15|4.0764
16:39:16|4.0754
16:39:16|4.0761
16:39:17|4.0759
16:39:18|4.0759
16:39:19|4.0761
16:39:20|4.0752
16:39:22|4.0755
16:39:22|4.0743
16:39:24|4.0737
16:39:24|4.0736
16:39:25|4.0736
16:39:27|4.0701
16:39:28|4.0718
16:39:29|4.0754
16:39:31|4.0754
16:39:32|4.0758
16:39:32|4.0758
16:39:33|4.0768
16:39:35|4.0768
16:39:35|4.0784
16:39:36|4.08
16:39:38|4.081
16:39:39|4.081
16:39:39|4.081
16:39:41|4.0811
16:39:41|4.0832
16:39:42|4.0832
16:39:43|4.0832
16:39:44|4.0832
16:39:46|4.0832
16:39:46|4.0832
16:39:47|4.0832
16:39:49|4.0832
16:39:50|4.0832
16:39:51|4.082
16:39:53|4.0833
16:39:53|4.0833
16:39:54|4.0833
16:39:55|4.0811
16:39:57|4.0811
16:39:58|4.0811
16:40:00|4.081
16:40:01|4.0795
16:40:02|4.0795
16:40:03|4.0798
16:40:04|4.0798
16:40:05|4.0798
16:40:06|4.0798
16:40:08|4.0798
16:40:09|4.0798
16:40:10|4.0798
16:40:11|4.0808
16:40:12|4.0808
16:40:13|4.0768
16:40:14|4.0768
16:40:15|4.0768
16:40:16|4.0743
16:40:17|4.0743
16:40:17|4.069
16:40:19|4.0687
16:40:20|4.0755
16:40:20|4.0753
16:40:22|4.0739
16:40:23|4.0739
16:40:24|4.0736
16:40:25|4.0723
16:40:27|4.0738
16:40:27|4.0738
16:40:28|4.0738
16:40:29|4.0738
16:40:30|4.0738
16:40:31|4.0761
16:40:32|4.079
16:40:33|4.0797
16:40:35|4.078
16:40:35|4.078
16:40:36|4.0753
16:40:37|4.0752
16:40:38|4.0755
16:40:40|4.0756
16:40:41|4.0795
16:40:41|4.0807
16:40:42|4.0807
16:40:44|4.0809
16:40:44|4.0809
16:40:46|4.0806
16:40:47|4.0806
16:40:48|4.0799
16:40:48|4.0836
16:40:50|4.0836
16:40:51|4.0853
16:40:52|4.086
16:40:52|4.086
16:40:55|4.0872
16:40:56|4.0899
16:40:57|4.0899
16:40:58|4.0899
16:41:00|4.0912
16:41:00|4.0919
16:41:01|4.0909
16:41:03|4.0909
16:41:04|4.0908
16:41:05|4.0941
16:41:06|4.0951
16:41:07|4.0949
16:41:08|4.0939
16:41:09|4.0939
16:41:10|4.0969
16:41:11|4.0978
16:41:12|4.0978
16:41:13|4.0945
16:41:14|4.0932
16:41:15|4.0907
16:41:16|4.0887
16:41:17|4.0872
16:41:18|4.0868
16:41:19|4.0881
16:41:20|4.0881
16:41:21|4.0907
16:41:22|4.0907
16:41:23|4.0869
16:41:25|4.0869
16:41:25|4.0912
16:41:26|4.0912
16:41:28|4.0905
16:41:29|4.0905
16:41:29|4.0905
16:41:31|4.0907
16:41:32|4.0907
16:41:33|4.0907
16:41:34|4.0907
16:41:34|4.0907
16:41:36|4.0907
16:41:37|4.084
16:41:37|4.0861
16:41:40|4.088
16:41:41|4.088
16:41:42|4.088
16:41:42|4.0888
16:41:44|4.0896
16:41:45|4.0896
16:41:46|4.0896
16:41:47|4.0896
16:41:47|4.0912
16:41:48|4.0912
16:41:49|4.0924
16:41:50|4.0932
16:41:52|4.0932
16:41:53|4.0944
16:41:54|4.0944
16:41:55|4.0924
16:41:56|4.0924
16:41:57|4.0937
16:41:58|4.0937
16:41:59|4.0931
16:42:00|4.0944
16:42:01|4.0944
16:42:02|4.0944
16:42:03|4.0923
16:42:04|4.0922
16:42:05|4.0922
16:42:06|4.0922
16:42:07|4.0911
16:42:08|4.0911
16:42:09|4.0911
16:42:10|4.0924
16:42:12|4.0924
16:42:13|4.0929
16:42:13|4.0929
16:42:15|4.0929
16:42:16|4.0929
16:42:17|4.0909
16:42:18|4.0919
16:42:18|4.0919
16:42:19|4.091
16:42:21|4.091
16:42:22|4.091
16:42:23|4.091
16:42:24|4.091
16:42:25|4.0867
16:42:26|4.088
16:42:27|4.0873
16:42:28|4.0873
16:42:29|4.0873
16:42:30|4.0873
16:42:31|4.0873
16:42:32|4.0873
16:42:33|4.0873
16:42:34|4.0806
16:42:35|4.0799
16:42:36|4.0799
16:42:38|4.0773
16:42:39|4.0773
16:42:39|4.0773
16:42:40|4.0773
16:42:42|4.0778
16:42:42|4.0778
16:42:44|4.0768
16:42:45|4.0752
16:42:45|4.0745
16:42:46|4.0745
16:42:47|4.0745
16:42:48|4.0732
16:42:49|4.0732
16:42:51|4.0732
16:42:52|4.0732
16:42:52|4.0727
16:42:53|4.0754
16:42:54|4.0767
16:42:56|4.0767
16:42:57|4.0761
16:42:57|4.072
16:42:58|4.072
16:42:59|4.072
16:43:01|4.072
16:43:02|4.072
16:43:04|4.0741
16:43:04|4.0746
16:43:07|4.0768
16:43:07|4.0769
16:43:09|4.0787
16:43:09|4.0787
16:43:11|4.0788
16:43:11|4.0813
16:43:13|4.0813
16:43:14|4.0784
16:43:14|4.0784
16:43:16|4.0779
16:43:16|4.0779
16:43:17|4.0779
16:43:19|4.0779
16:43:19|4.0779
16:43:20|4.0779
16:43:21|4.0779
16:43:22|4.0779
16:43:23|4.0779
16:43:24|4.0779
16:43:26|4.0779
16:43:27|4.0779
16:43:27|4.0779
16:43:28|4.0822
16:43:30|4.0822
16:43:30|4.0811
16:43:31|4.0804
16:43:32|4.0804
16:43:33|4.0885
16:43:34|4.0886
16:43:36|4.0864
16:43:37|4.087
16:43:38|4.0881
16:43:39|4.0881
16:43:40|4.0881
16:43:41|4.0881
16:43:42|4.0863
16:43:43|4.0874
16:43:44|4.0874
16:43:45|4.0874
16:43:47|4.0869
16:43:47|4.0864
16:43:48|4.0864
16:43:50|4.0865
16:43:50|4.0865
16:43:51|4.0865
16:43:53|4.0865
16:43:53|4.0872
16:43:55|4.0883
16:43:55|4.088
16:43:58|4.0856
16:43:58|4.0856
16:43:59|4.0856
16:44:00|4.0852
16:44:02|4.0887
16:44:03|4.0887
16:44:04|4.0836
16:44:06|4.0788
16:44:06|4.0788
16:44:08|4.0779
16:44:09|4.0785
16:44:10|4.0785
16:44:11|4.0785
16:44:12|4.0797
16:44:14|4.0797
16:44:14|4.0791
16:44:16|4.0791
16:44:16|4.0785
16:44:17|4.0786
16:44:19|4.0791
16:44:19|4.0787
16:44:20|4.0779
16:44:21|4.0779
16:44:23|4.0779
16:44:24|4.0779
16:44:24|4.0779
16:44:25|4.0787
16:44:26|4.0787
16:44:28|4.0787
16:44:29|4.0791
16:44:29|4.0791
16:44:31|4.0791
16:44:32|4.0809
16:44:32|4.0809
16:44:34|4.0809
16:44:35|4.0809
16:44:36|4.081
16:44:37|4.081
16:44:38|4.081
16:44:38|4.081
16:44:39|4.081
16:44:41|4.081
16:44:42|4.081
16:44:43|4.081
16:44:44|4.081
16:44:44|4.081
16:44:46|4.081
16:44:47|4.081
16:44:48|4.081
16:44:49|4.081
16:44:50|4.081
16:44:51|4.081
16:44:52|4.0761
16:44:53|4.0755
16:44:53|4.0755
16:44:55|4.0757
16:44:55|4.0757
16:44:56|4.0757
16:44:58|4.0755
16:44:58|4.0755
16:44:59|4.0769
16:45:01|4.0769
16:45:03|4.0787
16:45:04|4.0757
16:45:04|4.0757
16:45:06|4.0757
16:45:07|4.0755
16:45:08|4.0769
16:45:08|4.0772
16:45:10|4.0756
16:45:11|4.0764
16:45:12|4.0754
16:45:13|4.0754
16:45:14|4.0758
16:45:15|4.0758
16:45:16|4.0738
16:45:17|4.0738
16:45:18|4.0738
16:45:19|4.0741
16:45:20|4.0744
16:45:21|4.0737
16:45:22|4.0719
16:45:23|4.0723
16:45:24|4.0723
16:45:25|4.0723
16:45:26|4.0722
16:45:27|4.0722
16:45:28|4.0722
16:45:29|4.0722
16:45:30|4.0722
16:45:31|4.0692
16:45:32|4.0678
16:45:33|4.0678
16:45:34|4.0682
16:45:35|4.0682
16:45:36|4.0672
16:45:38|4.0672
16:45:38|4.0688
16:45:39|4.0691
16:45:40|4.0691
16:45:41|4.0691
16:45:42|4.0698
16:45:44|4.0698
16:45:44|4.0698
16:45:46|4.0743
16:45:46|4.0743
16:45:48|4.0743
16:45:48|4.0743
16:45:49|4.0743
16:45:50|4.0743
16:45:52|4.0743
16:45:52|4.0743
16:45:53|4.0743
16:45:55|4.074
16:45:55|4.0767
16:45:56|4.0775
16:45:57|4.0758
16:45:59|4.0758
16:45:59|4.0758
16:46:00|4.0758
16:46:01|4.0752
16:46:02|4.0729
16:46:05|4.0754
16:46:06|4.0754
16:46:07|4.0753
16:46:07|4.0753
16:46:09|4.0765
16:46:11|4.0774
16:46:11|4.0731
16:46:12|4.0731
16:46:13|4.0752
16:46:14|4.0752
16:46:16|4.0746
16:46:17|4.0746
16:46:18|4.0746
16:46:19|4.0751
16:46:20|4.0698
16:46:22|4.0702
16:46:22|4.0695
16:46:24|4.0765
16:46:25|4.0765
16:46:26|4.0765
16:46:27|4.0765
16:46:28|4.0765
16:46:29|4.0765
16:46:30|4.0768
16:46:31|4.0768
16:46:32|4.0801
16:46:33|4.0801
16:46:34|4.0801
16:46:35|4.0801
16:46:36|4.0801
16:46:37|4.0821
16:46:38|4.0815
16:46:39|4.0815
16:46:40|4.0815
16:46:41|4.0815
16:46:43|4.0815
16:46:44|4.0785
16:46:46|4.0785
16:46:46|4.0822
16:46:48|4.0822
16:46:48|4.081
16:46:49|4.0813
16:46:50|4.0824
16:46:51|4.0824
16:46:52|4.0824
16:46:54|4.0876
16:46:55|4.0864
16:46:56|4.0864
16:46:57|4.0864
16:46:57|4.0864
16:46:59|4.0864
16:47:00|4.0862
16:47:01|4.0862
16:47:01|4.0867
16:47:03|4.088
16:47:05|4.0877
16:47:06|4.0845
16:47:07|4.0832
16:47:08|4.0832
16:47:09|4.0827
16:47:10|4.0827
16:47:11|4.0819
16:47:12|4.0819
16:47:13|4.0819
16:47:14|4.0819
16:47:16|4.0825
16:47:17|4.0796
16:47:18|4.0796
16:47:19|4.0796
16:47:20|4.0789
16:47:21|4.0789
16:47:22|4.0801
16:47:23|4.0813
16:47:25|4.0813
16:47:25|4.0813
16:47:27|4.0813
16:47:27|4.0813
16:47:28|4.0813
16:47:30|4.0794
16:47:30|4.0794
16:47:32|4.0794
16:47:33|4.0794
16:47:34|4.0794
16:47:35|4.0794
16:47:35|4.0794
16:47:37|4.077
16:47:38|4.0746
16:47:38|4.0746
16:47:40|4.0746
16:47:42|4.0731
16:47:42|4.0731
16:47:43|4.0696
16:47:44|4.0696
16:47:46|4.0696
16:47:47|4.072
16:47:47|4.0693
16:47:49|4.0693
16:47:50|4.0693
16:47:51|4.0693
16:47:51|4.0693
16:47:53|4.0693
16:47:54|4.0693
16:47:54|4.0703
16:47:55|4.0703
16:47:56|4.0703
16:47:57|4.0703
16:47:59|4.0717
16:48:00|4.0717
16:48:01|4.0711
16:48:02|4.072
16:48:03|4.072
16:48:05|4.072
16:48:05|4.072
16:48:06|4.072
16:48:08|4.072
16:48:10|4.072
16:48:11|4.072
16:48:11|4.072
16:48:13|4.0736
16:48:14|4.0752
16:48:15|4.078
16:48:16|4.0783
16:48:17|4.0783
16:48:18|4.0793
16:48:19|4.0793
16:48:21|4.0793
16:48:21|4.0793
16:48:23|4.0816
16:48:24|4.083
16:48:25|4.0818
16:48:25|4.0818
16:48:26|4.0828
16:48:27|4.0828
16:48:28|4.0828
16:48:30|4.0831
16:48:30|4.0831
16:48:32|4.0831
16:48:32|4.0831
16:48:34|4.0847
16:48:34|4.0847
16:48:35|4.0847
16:48:37|4.0847
16:48:38|4.0847
16:48:38|4.0857
16:48:39|4.0869
16:48:41|4.0869
16:48:41|4.0869
16:48:43|4.0856
16:48:43|4.0863
16:48:44|4.0853
16:48:45|4.0853
16:48:47|4.0853
16:48:47|4.0853
16:48:48|4.0853
16:48:49|4.0853
16:48:50|4.0853
16:48:52|4.0881
16:48:52|4.085
16:48:54|4.085
16:48:54|4.085
16:48:55|4.085
16:48:56|4.0839
16:48:57|4.0839
16:48:59|4.0841
16:48:59|4.0841
16:49:00|4.0841
16:49:01|4.0841
16:49:02|4.0841
16:49:04|4.0841
16:49:04|4.0841
16:49:06|4.0791
16:49:07|4.0791
16:49:08|4.0769
16:49:10|4.0779
16:49:10|4.0779
16:49:11|4.0779
16:49:13|4.0776
16:49:14|4.0776
16:49:15|4.0776
16:49:15|4.0782
16:49:16|4.0787
16:49:17|4.0787
16:49:18|4.0803
16:49:19|4.0803
16:49:21|4.0797
16:49:21|4.0797
16:49:22|4.0797
16:49:24|4.0797
16:49:25|4.0797
16:49:26|4.0797
16:49:27|4.0766
16:49:28|4.0766
16:49:29|4.0775
16:49:30|4.0775
16:49:31|4.0775
16:49:33|4.0779
16:49:34|4.0779
16:49:35|4.0779
16:49:36|4.0775
16:49:36|4.0775
16:49:38|4.0775
16:49:38|4.0775
16:49:40|4.0749
16:49:40|4.0749
16:49:42|4.0749
16:49:43|4.0752
16:49:44|4.0752
16:49:44|4.0752
16:49:46|4.0752
16:49:47|4.0752
16:49:48|4.0752
16:49:49|4.0757
16:49:50|4.0757
16:49:51|4.0757
16:49:53|4.0757
16:49:53|4.0757
16:49:55|4.0757
16:49:56|4.0757
16:49:56|4.0757
16:49:58|4.0757
16:49:58|4.0757
16:50:00|4.0757
16:50:01|4.0757
16:50:02|4.0789
16:50:02|4.0768
16:50:04|4.0768
16:50:04|4.0794
16:50:05|4.0794
16:50:08|4.0794
16:50:08|4.0794
16:50:10|4.0794
16:50:11|4.0777
16:50:12|4.0777
16:50:13|4.0777
16:50:14|4.0777
16:50:15|4.0777
16:50:17|4.0777
16:50:17|4.0755
16:50:19|4.0755
16:50:19|4.0756
16:50:20|4.0744
16:50:21|4.0744
16:50:23|4.0744
16:50:23|4.076
16:50:25|4.076
16:50:25|4.076
16:50:27|4.0781
16:50:28|4.0781
16:50:29|4.082
16:50:30|4.082
16:50:31|4.082
16:50:32|4.082
16:50:32|4.0778
16:50:34|4.0776
16:50:36|4.0776
16:50:36|4.0776
16:50:37|4.0776
16:50:38|4.0776
16:50:40|4.0781
16:50:41|4.0781
16:50:41|4.0781
16:50:43|4.0781
16:50:44|4.0781
16:50:44|4.078
16:50:45|4.078
16:50:47|4.078
16:50:48|4.078
16:50:49|4.078
16:50:49|4.078
16:50:50|4.0768
16:50:51|4.0768
16:50:52|4.0761
16:50:54|4.0761
16:50:55|4.0761
16:50:56|4.0761
16:50:56|4.0761
16:50:57|4.0761
16:50:58|4.0761
16:51:00|4.075
16:51:02|4.0741
16:51:02|4.0725
16:51:03|4.0743
16:51:04|4.0743
16:51:05|4.0743
16:51:06|4.0743
16:51:08|4.0743
16:51:09|4.0723
16:51:11|4.0723
16:51:11|4.0723
16:51:12|4.0723
16:51:14|4.0768
16:51:15|4.0768
16:51:15|4.0768
16:51:17|4.0764
16:51:18|4.0764
16:51:19|4.0764
16:51:20|4.0768
16:51:21|4.0768
16:51:22|4.0771
16:51:23|4.0771
16:51:24|4.0771
16:51:25|4.0771
16:51:26|4.0771
16:51:27|4.072
16:51:28|4.0725
16:51:29|4.0718
16:51:30|4.0702
16:51:31|4.0702
16:51:32|4.0701
16:51:33|4.0701
16:51:34|4.0701
16:51:35|4.0701
16:51:36|4.07
16:51:37|4.07
16:51:38|4.0692
16:51:39|4.0706
16:51:40|4.0706
16:51:41|4.0706
16:51:42|4.0706
16:51:43|4.0707
16:51:44|4.0707
16:51:45|4.0707
16:51:46|4.0707
16:51:47|4.0706
16:51:48|4.0706
16:51:50|4.0706
16:51:50|4.0706
16:51:51|4.0706
16:51:53|4.0706
16:51:53|4.0706
16:51:55|4.0706
16:51:55|4.0706
16:51:57|4.0706
16:51:58|4.0709
16:51:58|4.0709
16:51:59|4.0709
16:52:01|4.0716
16:52:01|4.0716
16:52:02|4.0716
16:52:04|4.0716
16:52:05|4.0716
16:52:06|4.0716
16:52:06|4.0716
16:52:08|4.0671
16:52:09|4.0671
16:52:09|4.0668
16:52:12|4.0649
16:52:13|4.064
16:52:14|4.0633
16:52:14|4.0633
16:52:16|4.0605
16:52:17|4.0603
16:52:18|4.06
16:52:19|4.06
16:52:20|4.0577
16:52:21|4.0577
16:52:21|4.0577
16:52:23|4.0577
16:52:25|4.0578
16:52:26|4.0572
16:52:27|4.0587
16:52:27|4.0587
16:52:28|4.0587
16:52:30|4.0587
16:52:31|4.0587
16:52:31|4.0536
16:52:32|4.0537
16:52:34|4.0504
16:52:35|4.0525
16:52:35|4.0527
16:52:37|4.0527
16:52:38|4.0527
16:52:39|4.0527
16:52:40|4.0529
16:52:40|4.0516
16:52:42|4.0516
16:52:43|4.0512
16:52:43|4.0525
16:52:45|4.0528
16:52:46|4.0529
16:52:47|4.0522
16:52:48|4.0522
16:52:49|4.0522
16:52:50|4.0529
16:52:50|4.0529
16:52:52|4.0529
16:52:53|4.0529
16:52:54|4.0529
16:52:55|4.0529
16:52:56|4.0529
16:52:57|4.0546
16:52:58|4.0546
16:52:59|4.055
16:53:00|4.0559
16:53:01|4.0559
16:53:02|4.0559
16:53:03|4.0563
16:53:04|4.0571
16:53:05|4.0569
16:53:06|4.0569
16:53:07|4.0559
16:53:08|4.0559
16:53:09|4.0566
16:53:11|4.0565
16:53:12|4.0565
16:53:13|4.0565
16:53:14|4.0559
16:53:15|4.0566
16:53:17|4.0566
16:53:18|4.0561
16:53:19|4.0593
16:53:20|4.0571
16:53:21|4.0571
16:53:22|4.0571
16:53:24|4.0571
16:53:25|4.0608
16:53:25|4.0608
16:53:26|4.0608
16:53:27|4.0608
16:53:29|4.0603
16:53:29|4.0603
16:53:31|4.0622
16:53:32|4.0622
16:53:32|4.0647
16:53:34|4.0647
16:53:35|4.0647
16:53:35|4.0647
16:53:37|4.0647
16:53:38|4.0647
16:53:39|4.0647
16:53:39|4.0647
16:53:40|4.0647
16:53:42|4.0647
16:53:43|4.0647
16:53:43|4.0649
16:53:45|4.0649
16:53:46|4.0649
16:53:47|4.0649
16:53:47|4.0649
16:53:49|4.0649
16:53:50|4.0649
16:53:51|4.0642
16:53:52|4.0654
16:53:53|4.0654
16:53:54|4.0654
16:53:55|4.0654
16:53:56|4.0654
16:53:58|4.0627
16:53:58|4.0612
16:54:00|4.0612
16:54:00|4.0612
16:54:01|4.0612
16:54:03|4.0598
16:54:03|4.0598
16:54:05|4.0598
16:54:05|4.0598
16:54:06|4.0598
16:54:07|4.0598
16:54:08|4.0598
16:54:09|4.0598
16:54:11|4.0592
16:54:12|4.0592
16:54:13|4.0592
16:54:14|4.0601
16:54:15|4.0601
16:54:16|4.0578
16:54:17|4.0578
16:54:18|4.0578
16:54:19|4.0578
16:54:21|4.0576
16:54:22|4.0576
16:54:22|4.0576
16:54:23|4.0565
16:54:24|4.0534
16:54:25|4.0534
16:54:27|4.0534
16:54:27|4.0534
16:54:29|4.0534
16:54:30|4.0534
16:54:31|4.0556
16:54:32|4.0556
16:54:33|4.0556
16:54:34|4.0538
16:54:35|4.0538
16:54:36|4.0538
16:54:36|4.0538
16:54:37|4.0538
16:54:39|4.0538
16:54:39|4.0538
16:54:40|4.0538
16:54:42|4.0538
16:54:43|4.0538
16:54:43|4.053
16:54:45|4.053
16:54:46|4.0496
16:54:47|4.0496
16:54:48|4.0496
16:54:49|4.0496
16:54:50|4.0496
16:54:51|4.0514
16:54:52|4.0514
16:54:53|4.052
16:54:54|4.052
16:54:55|4.052
16:54:56|4.052
16:54:57|4.052
16:54:58|4.051
16:54:59|4.0521
16:55:00|4.0521
16:55:01|4.0521
16:55:02|4.0521
16:55:03|4.0521
16:55:04|4.0521
16:55:05|4.056
16:55:06|4.056
16:55:07|4.0587
16:55:08|4.0592
16:55:09|4.0592
16:55:10|4.0592
16:55:11|4.0592
16:55:12|4.0592
16:55:13|4.0592
16:55:14|4.0592
16:55:15|4.0592
16:55:16|4.0592
16:55:18|4.0554
16:55:18|4.0578
16:55:20|4.0578
16:55:21|4.0578
16:55:22|4.0578
16:55:23|4.0527
16:55:25|4.0527
16:55:25|4.0527
16:55:27|4.0527
16:55:28|4.0532
16:55:29|4.0494
16:55:30|4.0494
16:55:31|4.0576
16:55:32|4.0576
16:55:33|4.0576
16:55:34|4.0576
16:55:35|4.0576
16:55:36|4.0576
16:55:37|4.0592
16:55:38|4.06
16:55:39|4.0597
16:55:40|4.0597
16:55:41|4.0597
16:55:42|4.0592
16:55:43|4.0592
16:55:44|4.0592
16:55:45|4.0592
16:55:47|4.0622
16:55:48|4.0622
16:55:49|4.0622
16:55:50|4.0622
16:55:51|4.0603
16:55:51|4.0603
16:55:53|4.0554
16:55:53|4.0553
16:55:55|4.0553
16:55:55|4.0553
16:55:56|4.0553
16:55:57|4.0553
16:55:58|4.0553
16:56:00|4.0553
16:56:00|4.0553
16:56:01|4.0544
16:56:02|4.0545
16:56:03|4.058
16:56:04|4.0592
16:56:06|4.0592
16:56:06|4.0602
16:56:07|4.0602
16:56:08|4.0602
16:56:10|4.0602
16:56:10|4.0602
16:56:12|4.0612
16:56:12|4.0622
16:56:13|4.0622
16:56:15|4.0629
16:56:16|4.0629
16:56:17|4.0629
16:56:18|4.0638
16:56:19|4.0638
16:56:20|4.0641
16:56:21|4.0624
16:56:21|4.0624
16:56:23|4.0624
16:56:24|4.0624
16:56:25|4.0624
16:56:26|4.0624
16:56:27|4.0624
16:56:28|4.0644
16:56:29|4.0644
16:56:30|4.0644
16:56:31|4.0644
16:56:32|4.0626
16:56:33|4.0626
16:56:34|4.0623
16:56:35|4.0623
16:56:36|4.0623
16:56:38|4.0623
16:56:39|4.0623
16:56:39|4.0621
16:56:40|4.0621
16:56:41|4.0621
16:56:42|4.0621
16:56:43|4.0621
16:56:45|4.0621
16:56:45|4.0621
16:56:47|4.0621
16:56:47|4.0621
16:56:48|4.0621
16:56:49|4.0621
16:56:50|4.062
16:56:51|4.062
16:56:52|4.062
16:56:53|4.062
16:56:55|4.0617
16:56:55|4.0619
16:56:56|4.0619
16:56:58|4.0619
16:56:58|4.0597
16:57:00|4.0597
16:57:01|4.0605
16:57:02|4.0614
16:57:02|4.0639
16:57:03|4.0638
16:57:04|4.0617
16:57:05|4.0608
16:57:06|4.0608
16:57:07|4.0608
16:57:08|4.065
16:57:10|4.067
16:57:12|4.0638
16:57:13|4.0641
16:57:13|4.0641
16:57:14|4.0641
16:57:15|4.0638
16:57:17|4.0624
16:57:18|4.0612
16:57:18|4.0612
16:57:20|4.0617
16:57:21|4.0617
16:57:22|4.0605
16:57:23|4.0605
16:57:24|4.0605
16:57:25|4.0599
16:57:26|4.0601
16:57:27|4.0601
16:57:28|4.0609
16:57:30|4.0609
16:57:31|4.0609
16:57:32|4.0613
16:57:32|4.061
16:57:33|4.061
16:57:35|4.0598
16:57:36|4.0598
16:57:37|4.0598
16:57:38|4.0584
16:57:39|4.0584
16:57:40|4.0584
16:57:41|4.0584
16:57:42|4.0584
16:57:43|4.0584
16:57:44|4.0584
16:57:45|4.0584
16:57:46|4.0584
16:57:47|4.0584
16:57:48|4.0584
16:57:49|4.0589
16:57:50|4.0589
16:57:51|4.0589
16:57:52|4.0589
16:57:53|4.0589
16:57:54|4.0584
16:57:56|4.0584
16:57:56|4.0584
16:57:57|4.0584
16:57:59|4.0584
16:57:59|4.0584
16:58:01|4.0576
16:58:02|4.0576
16:58:03|4.0576
16:58:04|4.0584
16:58:05|4.0599
16:58:06|4.0624
16:58:07|4.0631
16:58:08|4.0631
16:58:09|4.0631
16:58:10|4.0631
16:58:11|4.0631
16:58:12|4.0631
16:58:13|4.0631
16:58:14|4.0631
16:58:15|4.0631
16:58:17|4.0614
16:58:18|4.0623
16:58:19|4.0623
16:58:21|4.0623
16:58:22|4.0638
16:58:23|4.0656
16:58:24|4.0672
16:58:25|4.0672
16:58:26|4.0681
16:58:28|4.0681
16:58:28|4.0681
16:58:29|4.0673
16:58:30|4.0673
16:58:32|4.0673
16:58:33|4.0633
16:58:34|4.0633
16:58:35|4.0624
16:58:36|4.0624
16:58:37|4.0636
16:58:38|4.0681
16:58:39|4.0681
16:58:40|4.0681
16:58:40|4.0668
16:58:42|4.0668
16:58:42|4.0676
16:58:43|4.0676
16:58:45|4.0676
16:58:46|4.0676
16:58:47|4.0676
16:58:49|4.0676
16:58:50|4.0676
16:58:50|4.0676
16:58:51|4.0676
16:58:52|4.0676
16:58:53|4.0676
16:58:54|4.0671
16:58:55|4.0676
16:58:56|4.0676
16:58:58|4.0663
16:58:58|4.0663
16:59:00|4.0663
16:59:00|4.0663
16:59:02|4.0653
16:59:02|4.0653
16:59:03|4.0661
16:59:05|4.0661
16:59:05|4.0661
16:59:07|4.0661
16:59:08|4.0661
16:59:09|4.0661
16:59:10|4.0661
16:59:11|4.0661
16:59:12|4.0688
16:59:13|4.0688
16:59:14|4.0688
16:59:15|4.0688
16:59:17|4.0693
16:59:17|4.07
16:59:19|4.0702
16:59:20|4.0702
16:59:21|4.0702
16:59:23|4.0702
16:59:24|4.0702
16:59:24|4.0696
16:59:25|4.0696
16:59:27|4.0696
16:59:29|4.0696
16:59:29|4.0696
16:59:30|4.0696
16:59:32|4.0696
16:59:34|4.0696
16:59:34|4.0683
16:59:35|4.0687
16:59:36|4.0689
16:59:37|4.0689
16:59:38|4.0689
16:59:40|4.0689
16:59:40|4.07
16:59:41|4.07
16:59:42|4.0699
16:59:44|4.0699
16:59:44|4.0699
16:59:46|4.0699
16:59:47|4.0673
16:59:48|4.0673
16:59:48|4.0673
16:59:49|4.0673
16:59:50|4.0672
16:59:52|4.0672
16:59:52|4.0658
16:59:53|4.0658
16:59:54|4.0658
16:59:55|4.0658
16:59:57|4.0658
16:59:57|4.0658
16:59:58|4.0658
16:59:59|4.0658
17:00:01|4.0658
17:00:02|4.0658
17:00:04|4.0658
17:00:05|4.0658
17:00:06|4.0677
17:00:07|4.0656
17:00:08|4.063
17:00:09|4.063
17:00:10|4.0631
17:00:11|4.0631
17:00:12|4.0612
17:00:13|4.0593
17:00:14|4.0593
17:00:15|4.0568
17:00:16|4.058
17:00:17|4.0579
17:00:18|4.0579
17:00:19|4.0579
17:00:21|4.0568
17:00:22|4.0583
17:00:24|4.0583
17:00:25|4.0583
17:00:25|4.06
17:00:27|4.0575
17:00:28|4.0575
17:00:29|4.059
17:00:30|4.06
17:00:31|4.06
17:00:32|4.06
17:00:33|4.0575
17:00:34|4.0575
17:00:35|4.059
17:00:36|4.0586
17:00:37|4.0596
17:00:38|4.0596
17:00:39|4.0574
17:00:40|4.0574
17:00:41|4.0574
17:00:42|4.0582
17:00:44|4.059
17:00:44|4.059
17:00:46|4.059
17:00:46|4.0588
17:00:48|4.0588
17:00:49|4.0588
17:00:50|4.0588
17:00:50|4.0588
17:00:52|4.0588
17:00:53|4.0553
17:00:54|4.0557
17:00:55|4.0557
17:00:56|4.055
17:00:58|4.0604
17:00:58|4.0604
17:00:59|4.0604
17:01:00|4.0595
17:01:01|4.0595
17:01:02|4.0595
17:01:03|4.0595
17:01:04|4.0595
17:01:05|4.0558
17:01:06|4.0558
17:01:07|4.0553
17:01:08|4.0544
17:01:09|4.0544
17:01:11|4.0544
17:01:11|4.0559
17:01:12|4.0559
17:01:13|4.0559
17:01:14|4.0559
17:01:15|4.0559
17:01:16|4.0559
17:01:17|4.0542
17:01:18|4.0542
17:01:20|4.0523
17:01:22|4.0523
17:01:23|4.0523
17:01:24|4.0523
17:01:25|4.0523
17:01:26|4.0523
17:01:27|4.052
17:01:28|4.0502
17:01:29|4.0511
17:01:30|4.0511
17:01:31|4.0522
17:01:32|4.0522
17:01:33|4.0522
17:01:34|4.0522
17:01:36|4.0522
17:01:37|4.0522
17:01:38|4.0502
17:01:38|4.0502
17:01:40|4.0499
17:01:41|4.0499
17:01:42|4.0511
17:01:43|4.0511
17:01:44|4.0511
17:01:45|4.0511
17:01:46|4.0481
17:01:47|4.0481
17:01:48|4.0481
17:01:49|4.0481
17:01:50|4.0481
17:01:51|4.0481
17:01:52|4.0502
17:01:53|4.0502
17:01:54|4.0502
17:01:56|4.0502
17:01:57|4.0502
17:01:58|4.0502
17:01:59|4.0502
17:02:00|4.0502
17:02:01|4.0502
17:02:02|4.0544
17:02:03|4.0544
17:02:03|4.0543
17:02:04|4.0543
17:02:06|4.0543
17:02:07|4.0543
17:02:09|4.0543
17:02:09|4.0543
17:02:10|4.0557
17:02:11|4.0557
17:02:13|4.056
17:02:13|4.0587
17:02:14|4.0587
17:02:15|4.0584
17:02:16|4.0584
17:02:17|4.0584
17:02:19|4.0584
17:02:19|4.0584
17:02:22|4.0587
17:02:22|4.0588
17:02:23|4.0588
17:02:25|4.0605
17:02:27|4.0623
17:02:27|4.0623
17:02:28|4.0627
17:02:29|4.0635
17:02:30|4.0638
17:02:32|4.0647
17:02:34|4.0656
17:02:35|4.0656
17:02:35|4.0656
17:02:36|4.0654
17:02:37|4.0648
17:02:38|4.0648
17:02:39|4.0648
17:02:40|4.0648
17:02:41|4.0648
17:02:43|4.0617
17:02:43|4.0609
17:02:45|4.0609
17:02:46|4.0609
17:02:47|4.0609
17:02:47|4.0611
17:02:48|4.0611
17:02:49|4.0611
17:02:50|4.0611
17:02:52|4.0633
17:02:52|4.0633
17:02:54|4.0633
17:02:55|4.0629
17:02:56|4.0629
17:02:56|4.0629
17:02:57|4.0629
17:02:58|4.0629
17:02:59|4.0629
17:03:01|4.0629
17:03:02|4.0678
17:03:02|4.0678
17:03:04|4.0678
17:03:05|4.0678
17:03:06|4.0678
17:03:07|4.0648
17:03:08|4.0641
17:03:09|4.0623
17:03:10|4.0608
17:03:11|4.0605
17:03:13|4.0592
17:03:13|4.0592
17:03:14|4.0592
17:03:15|4.0576
17:03:16|4.0556
17:03:17|4.0556
17:03:18|4.0584
17:03:19|4.0584
17:03:21|4.0584
17:03:22|4.0582
17:03:23|4.0611
17:03:24|4.0611
17:03:25|4.0611
17:03:26|4.0611
17:03:27|4.0611
17:03:28|4.0587
17:03:29|4.0587
17:03:30|4.0559
17:03:31|4.0544
17:03:32|4.0544
17:03:34|4.0544
17:03:35|4.0512
17:03:36|4.0512
17:03:37|4.0512
17:03:38|4.05
17:03:39|4.0523
17:03:40|4.0495
17:03:41|4.0495
17:03:42|4.0495
17:03:43|4.0495
17:03:44|4.0495
17:03:45|4.0495
17:03:46|4.0495
17:03:48|4.044
17:03:49|4.044
17:03:50|4.0426
17:03:51|4.0426
17:03:51|4.0426
17:03:53|4.0426
17:03:54|4.0419
17:03:55|4.0414
17:03:56|4.0414
17:03:57|4.041
17:03:59|4.0423
17:03:59|4.0407
17:04:00|4.0407
17:04:01|4.0407
17:04:02|4.0408
17:04:04|4.0408
17:04:05|4.0413
17:04:05|4.0413
17:04:06|4.0413
17:04:08|4.0413
17:04:09|4.0436
17:04:10|4.0436
17:04:11|4.0424
17:04:12|4.0424
17:04:13|4.0424
17:04:14|4.0372
17:04:16|4.0376
17:04:16|4.0397
17:04:17|4.0359
17:04:18|4.036
17:04:20|4.0321
17:04:22|4.0298
17:04:22|4.031
17:04:24|4.0301
17:04:24|4.0315
17:04:26|4.0305
17:04:27|4.0317
17:04:28|4.0317
17:04:29|4.0325
17:04:30|4.0315
17:04:31|4.0314
17:04:33|4.0316
17:04:34|4.0316
17:04:35|4.0336
17:04:36|4.0336
17:04:36|4.0327
17:04:38|4.0327
17:04:39|4.0327
17:04:40|4.0336
17:04:41|4.0336
17:04:42|4.0336
17:04:42|4.0336
17:04:44|4.0336
17:04:45|4.0336
17:04:46|4.0336
17:04:46|4.0329
17:04:48|4.0329
17:04:49|4.0329
17:04:50|4.032
17:04:51|4.032
17:04:52|4.0312
17:04:53|4.0334
17:04:54|4.0334
17:04:55|4.0356
17:04:56|4.0368
17:04:57|4.035
17:04:58|4.035
17:04:59|4.035
17:05:00|4.0331
17:05:01|4.0351
17:05:02|4.0343
17:05:04|4.0331
17:05:05|4.0331
17:05:07|4.0309
17:05:08|4.0304
17:05:09|4.0304
17:05:10|4.0304
17:05:11|4.0304
17:05:12|4.0304
17:05:12|4.0304
17:05:14|4.0326
17:05:15|4.0326
17:05:16|4.0297
17:05:17|4.0288
17:05:18|4.0288
17:05:19|4.0288
17:05:20|4.0288
17:05:23|4.0301
17:05:24|4.0301
17:05:26|4.0301
17:05:27|4.0301
17:05:27|4.0299
17:05:28|4.0302
17:05:29|4.0302
17:05:30|4.0292
17:05:31|4.0277
17:05:32|4.0281
17:05:33|4.0281
17:05:34|4.0269
17:05:36|4.0269
17:05:36|4.0269
17:05:37|4.0269
17:05:38|4.0276
17:05:40|4.0282
17:05:41|4.0282
17:05:42|4.0282
17:05:43|4.0282
17:05:44|4.0282
17:05:45|4.0226
17:05:46|4.0249
17:05:47|4.0249
17:05:48|4.0237
17:05:49|4.0237
17:05:50|4.0255
17:05:51|4.0255
17:05:52|4.0255
17:05:53|4.0255
17:05:54|4.0255
17:05:56|4.0255
17:05:56|4.0262
17:05:57|4.0262
17:05:58|4.0262
17:06:00|4.0262
17:06:01|4.0262
17:06:01|4.0262
17:06:03|4.0262
17:06:03|4.0262
17:06:05|4.0262
17:06:05|4.0267
17:06:06|4.0268
17:06:07|4.0242
17:06:08|4.0242
17:06:09|4.0242
17:06:10|4.0242
17:06:12|4.0226
17:06:13|4.0226
17:06:14|4.0225
17:06:15|4.0225
17:06:16|4.0221
17:06:17|4.023
17:06:18|4.023
17:06:20|4.0247
17:06:20|4.0227
17:06:22|4.0227
17:06:22|4.0227
17:06:24|4.0217
17:06:24|4.0217
17:06:25|4.0217
17:06:27|4.0212
17:06:28|4.0211
17:06:29|4.021
17:06:30|4.021
17:06:32|4.0233
17:06:33|4.0233
17:06:34|4.0236
17:06:35|4.0236
17:06:36|4.024
17:06:37|4.024
17:06:38|4.024
17:06:38|4.024
17:06:40|4.023
17:06:41|4.0227
17:06:42|4.0227
17:06:43|4.0227
17:06:44|4.0227
17:06:45|4.0227
17:06:47|4.0227
17:06:47|4.0227
17:06:49|4.0227
17:06:49|4.0222
17:06:50|4.0222
17:06:51|4.0222
17:06:52|4.0226
17:06:54|4.0229
17:06:55|4.0265
17:06:56|4.0248
17:06:58|4.0248
17:06:59|4.0261
17:07:00|4.0261
17:07:01|4.0261
17:07:02|4.0259
17:07:02|4.0259
17:07:03|4.0243
17:07:04|4.0253
17:07:07|4.0253
17:07:08|4.0253
17:07:08|4.0257
17:07:10|4.0252
17:07:11|4.0252
17:07:12|4.0252
17:07:13|4.0252
17:07:13|4.0252
17:07:14|4.0252
17:07:15|4.0253
17:07:16|4.0269
17:07:18|4.0248
17:07:18|4.0235
17:07:20|4.0235
17:07:21|4.0235
17:07:22|4.0224
17:07:22|4.0212
17:07:23|4.0212
17:07:25|4.0208
17:07:27|4.0179
17:07:27|4.0146
17:07:29|4.0164
17:07:29|4.0164
17:07:30|4.0141
17:07:32|4.0141
17:07:32|4.0137
17:07:34|4.0137
17:07:35|4.0131
17:07:36|4.0122
17:07:37|4.0122
17:07:38|4.0122
17:07:39|4.0109
17:07:40|4.0108
17:07:41|4.0108
17:07:42|4.0111
17:07:42|4.0111
17:07:44|4.0157
17:07:45|4.0157
17:07:46|4.0138
17:07:47|4.0138
17:07:49|4.0137
17:07:50|4.0156
17:07:51|4.012
17:07:51|4.0087
17:07:52|4.0073
17:07:54|4.0114
17:07:55|4.0114
17:07:56|4.0114
17:07:57|4.0114
17:07:58|4.0117
17:07:59|4.0117
17:08:00|4.0115
17:08:00|4.0115
17:08:01|4.0115
17:08:04|4.0115
17:08:04|4.0115
17:08:06|4.0115
17:08:06|4.0115
17:08:07|4.0115
17:08:09|4.0115
17:08:09|4.011
17:08:11|4.0114
17:08:12|4.0114
17:08:13|4.0097
17:08:13|4.0079
17:08:15|4.0089
17:08:17|4.0089
17:08:17|4.0089
17:08:18|4.0089
17:08:19|4.0089
17:08:21|4.0109
17:08:21|4.0109
17:08:23|4.0127
17:08:23|4.0127
17:08:25|4.0128
17:08:27|4.0128
17:08:28|4.0112
17:08:29|4.0112
17:08:29|4.0112
17:08:31|4.0112
17:08:32|4.0112
17:08:33|4.0105
17:08:34|4.0105
17:08:35|4.0105
17:08:36|4.0105
17:08:37|4.0111
17:08:38|4.0109
17:08:39|4.0109
17:08:40|4.0098
17:08:41|4.0098
17:08:42|4.0098
17:08:43|4.0104
17:08:44|4.0107
17:08:45|4.0107
17:08:46|4.0116
17:08:47|4.0116
17:08:48|4.0117
17:08:49|4.0129
17:08:50|4.0129
17:08:52|4.0129
17:08:53|4.0096
17:08:54|4.0096
17:08:55|4.0112
17:08:56|4.0112
17:08:56|4.0112
17:08:57|4.0112
17:08:59|4.0127
17:09:00|4.0127
17:09:01|4.0129
17:09:02|4.0112
17:09:03|4.0112
17:09:04|4.0112
17:09:05|4.0112
17:09:06|4.0112
17:09:07|4.0112
17:09:08|4.0112
17:09:09|4.0136
17:09:10|4.0118
17:09:11|4.0118
17:09:12|4.0111
17:09:13|4.0098
17:09:14|4.0098
17:09:15|4.0098
17:09:16|4.008
17:09:17|4.008
17:09:18|4.008
17:09:19|4.008
17:09:20|4.011
17:09:21|4.0095
17:09:22|4.0095
17:09:23|4.0095
17:09:24|4.0095
17:09:25|4.0095
17:09:27|4.0095
17:09:28|4.0095
17:09:29|4.0095
17:09:30|4.0095
17:09:31|4.0084
17:09:33|4.0078
17:09:34|4.0075
17:09:35|4.0082
17:09:35|4.0082
17:09:36|4.0102
17:09:38|4.0088
17:09:39|4.0088
17:09:39|4.0089
17:09:41|4.0089
17:09:42|4.0089
17:09:43|4.0019
17:09:44|4.0021
17:09:44|4.0014
17:09:46|4.0014
17:09:48|4.0047
17:09:48|4.0048
17:09:49|4.0048
17:09:50|4.0048
17:09:52|4.0056
17:09:52|4.0056
17:09:54|4.0064
17:09:55|4.0064
17:09:55|4.0059
17:09:57|4.0059
17:09:57|4.0073
17:09:58|4.0067
17:10:00|4.0067
17:10:01|4.0089
17:10:01|4.0089
17:10:03|4.0045
17:10:05|4.0082
17:10:05|4.0082
17:10:06|4.0082
17:10:07|4.0073
17:10:09|4.0073
17:10:09|4.0073
17:10:10|4.0073
17:10:11|4.0057
17:10:12|4.0041
17:10:14|4.0049
17:10:15|4.0059
17:10:15|4.0059
17:10:17|4.0059
17:10:17|4.0038
17:10:18|4.0038
17:10:20|4.0072
17:10:20|4.0063
17:10:21|4.0048
17:10:23|4.0033
17:10:24|4.0033
17:10:25|4.0029
17:10:26|4.0029
17:10:28|4.0021
17:10:29|4.0021
17:10:31|4.0016
17:10:32|4.0017
17:10:34|4.0017
17:10:34|3.9999
17:10:35|3.9994
17:10:37|3.9994
17:10:38|3.9994
17:10:39|3.9983
17:10:40|3.9982
17:10:41|3.9982
17:10:43|3.9982
17:10:44|3.9982
17:10:45|3.9994
17:10:45|3.9994
17:10:46|3.9992
17:10:47|3.9992
17:10:49|3.9992
17:10:49|3.9992
17:10:50|3.9992
17:10:51|4.0031
17:10:53|4.0042
17:10:54|4.0041
17:10:55|4.0045
17:10:57|4.0045
17:10:57|4.0056
17:10:58|4.0057
17:11:00|4.0064
17:11:01|4.0068
17:11:01|4.0086
17:11:02|4.0071
17:11:03|4.0071
17:11:05|4.0071
17:11:06|4.0092
17:11:06|4.0094
17:11:08|4.0088
17:11:09|4.0102
17:11:10|4.0121
17:11:11|4.0121
17:11:12|4.0148
17:11:14|4.0159
17:11:14|4.0148
17:11:15|4.016
17:11:16|4.0154
17:11:18|4.0156
17:11:19|4.0156
17:11:20|4.0156
17:11:21|4.0156
17:11:22|4.0156
17:11:23|4.0156
17:11:24|4.0156
17:11:25|4.0145
17:11:27|4.0128
17:11:28|4.0128
17:11:29|4.0128
17:11:30|4.0131
17:11:31|4.0131
17:11:32|4.0131
17:11:33|4.0131
17:11:35|4.0131
17:11:36|4.0131
17:11:37|4.0131
17:11:38|4.0131
17:11:38|4.0131
17:11:39|4.0131
17:11:40|4.0124
17:11:42|4.0124
17:11:42|4.0124
17:11:44|4.0124
17:11:44|4.0124
17:11:46|4.0124
17:11:47|4.0124
17:11:48|4.0124
17:11:49|4.0124
17:11:50|4.0124
17:11:51|4.0124
17:11:52|4.0124
17:11:53|4.0124
17:11:54|4.0124
17:11:55|4.0124
17:11:56|4.0124
17:11:57|4.0124
17:11:58|4.0124
17:11:59|4.0166
17:12:00|4.0166
17:12:01|4.0166
17:12:02|4.018
17:12:03|4.018
17:12:04|4.0182
17:12:05|4.02
17:12:06|4.02
17:12:07|4.0204
17:12:09|4.0204
17:12:10|4.0204
17:12:10|4.0236
17:12:12|4.0223
17:12:12|4.0225
17:12:14|4.0225
17:12:15|4.0225
17:12:15|4.0225
17:12:16|4.0217
17:12:17|4.0217
17:12:19|4.0219
17:12:20|4.0219
17:12:22|4.0219
17:12:22|4.0219
17:12:24|4.0219
17:12:25|4.0255
17:12:25|4.024
17:12:27|4.024
17:12:28|4.024
17:12:29|4.024
17:12:30|4.024
17:12:32|4.024
17:12:33|4.024
17:12:34|4.024
17:12:35|4.024
17:12:36|4.024
17:12:37|4.0208
17:12:38|4.0208
17:12:39|4.0208
17:12:40|4.0208
17:12:42|4.0208
17:12:43|4.0208
17:12:44|4.0208
17:12:45|4.0223
17:12:45|4.0223
17:12:47|4.0223
17:12:48|4.0223
17:12:48|4.022
17:12:50|4.024
17:12:52|4.024
17:12:53|4.024
17:12:53|4.0242
17:12:55|4.0245
17:12:56|4.0245
17:12:57|4.0249
17:12:58|4.0249
17:12:59|4.0249
17:13:00|4.0249
17:13:01|4.0204
17:13:02|4.0204
17:13:03|4.0204
17:13:05|4.0243
17:13:06|4.0264
17:13:07|4.0253
17:13:08|4.0253
17:13:09|4.0253
17:13:10|4.0253
17:13:11|4.0253
17:13:12|4.0236
17:13:14|4.0236
17:13:15|4.0261
17:13:15|4.0261
17:13:17|4.0258
17:13:17|4.0258
17:13:18|4.0258
17:13:19|4.0258
17:13:20|4.0221
17:13:21|4.0208
17:13:23|4.0208
17:13:23|4.0208
17:13:25|4.0208
17:13:26|4.0208
17:13:27|4.0218
17:13:27|4.0229
17:13:28|4.0231
17:13:29|4.0221
17:13:31|4.0221
17:13:31|4.0221
17:13:32|4.0221
17:13:34|4.0221
17:13:35|4.022
17:13:35|4.022
17:13:37|4.022
17:13:37|4.022
17:13:38|4.022
17:13:40|4.022
17:13:41|4.022
17:13:42|4.022
17:13:42|4.022
17:13:44|4.022
17:13:44|4.022
17:13:46|4.022
17:13:47|4.022
17:13:48|4.022
17:13:49|4.022
17:13:50|4.022
17:13:51|4.0179
17:13:52|4.0179
17:13:52|4.0179
17:13:54|4.0179
17:13:55|4.0179
17:13:56|4.0179
17:13:56|4.0179
17:13:58|4.0171
17:13:59|4.0156
17:14:00|4.0156
17:14:00|4.0161
17:14:02|4.0194
17:14:03|4.0194
17:14:03|4.0194
17:14:05|4.0208
17:14:06|4.0208
17:14:07|4.0208
17:14:08|4.0237
17:14:09|4.0237
17:14:10|4.0242
17:14:11|4.0248
17:14:12|4.0239
17:14:13|4.0239
17:14:14|4.0239
17:14:15|4.0239
17:14:16|4.0239
17:14:17|4.0239
17:14:18|4.0239
17:14:19|4.0238
17:14:20|4.0238
17:14:21|4.0238
17:14:22|4.025
17:14:23|4.025
17:14:24|4.025
17:14:25|4.0258
17:14:26|4.0258
17:14:27|4.0268
17:14:28|4.0268
17:14:29|4.0268
17:14:30|4.0268
17:14:32|4.0261
17:14:33|4.0261
17:14:35|4.0261
17:14:35|4.0261
17:14:37|4.0261
17:14:37|4.0261
17:14:39|4.0261
17:14:40|4.0261
17:14:41|4.0261
17:14:41|4.0261
17:14:43|4.0261
17:14:43|4.0261
17:14:44|4.0261
17:14:45|4.0255
17:14:46|4.0255
17:14:48|4.0248
17:14:49|4.0248
17:14:49|4.0248
17:14:51|4.0248
17:14:51|4.0248
17:14:52|4.0248
17:14:53|4.0248
17:14:54|4.0248
17:14:55|4.0248
17:14:56|4.0248
17:14:58|4.0248
17:14:59|4.0248
17:15:00|4.0248
17:15:01|4.0239
17:15:02|4.0239
17:15:03|4.0239
17:15:04|4.022
17:15:05|4.022
17:15:07|4.0208
17:15:08|4.0205
17:15:09|4.0205
17:15:10|4.0216
17:15:11|4.0216
17:15:12|4.0216
17:15:13|4.0216
17:15:14|4.0225
17:15:15|4.0225
17:15:16|4.0239
17:15:17|4.0239
17:15:18|4.0239
17:15:19|4.0228
17:15:20|4.0228
17:15:22|4.0228
17:15:23|4.0222
17:15:24|4.0237
17:15:25|4.0237
17:15:26|4.0254
17:15:27|4.0244
17:15:28|4.0244
17:15:29|4.0244
17:15:30|4.0244
17:15:32|4.0244
17:15:32|4.0244
17:15:33|4.0244
17:15:34|4.0251
17:15:35|4.0255
17:15:36|4.0257
17:15:37|4.0259
17:15:39|4.0259
17:15:40|4.0259
17:15:41|4.0268
17:15:43|4.0282
17:15:44|4.0283
17:15:45|4.0283
17:15:46|4.029
17:15:47|4.0284
17:15:48|4.0284
17:15:49|4.0284
17:15:51|4.0284
17:15:51|4.0301
17:15:52|4.0301
17:15:54|4.0299
17:15:54|4.0299
17:15:55|4.0293
17:15:56|4.0293
17:15:58|4.0293
17:15:59|4.0293
17:16:00|4.0293
17:16:01|4.0293
17:16:02|4.0293
17:16:03|4.0293
17:16:04|4.0293
17:16:05|4.0293
17:16:06|4.0316
17:16:07|4.0313
17:16:08|4.0312
17:16:09|4.0277
17:16:10|4.0266
17:16:11|4.028
17:16:12|4.0256
17:16:13|4.0242
17:16:14|4.0242
17:16:15|4.0242
17:16:16|4.0267
17:16:17|4.0254
17:16:18|4.0254
17:16:19|4.0254
17:16:20|4.0254
17:16:21|4.0254
17:16:22|4.0254
17:16:23|4.0254
17:16:24|4.0254
17:16:25|4.0254
17:16:27|4.0254
17:16:27|4.0254
17:16:28|4.0254
17:16:29|4.0234
17:16:31|4.0234
17:16:32|4.0218
17:16:33|4.0218
17:16:34|4.0194
17:16:36|4.0194
17:16:38|4.0229
17:16:38|4.0229
17:16:39|4.0229
17:16:40|4.0229
17:16:41|4.0229
17:16:42|4.0229
17:16:44|4.0229
17:16:45|4.0213
17:16:46|4.0213
17:16:46|4.0213
17:16:48|4.0213
17:16:48|4.0203
17:16:50|4.0203
17:16:51|4.0203
17:16:52|4.0203
17:16:52|4.0203
17:16:53|4.0203
17:16:54|4.0158
17:16:56|4.0158
17:16:57|4.0158
17:16:57|4.016
17:16:58|4.0156
17:16:59|4.0153
17:17:01|4.0153
17:17:02|4.0156
17:17:03|4.0158
17:17:04|4.0192
17:17:05|4.0212
17:17:06|4.0212
17:17:07|4.0212
17:17:08|4.0234
17:17:09|4.0234
17:17:10|4.0246
17:17:11|4.0253
17:17:12|4.0253
17:17:13|4.0252
17:17:14|4.025
17:17:15|4.025
17:17:16|4.0265
17:17:17|4.0265
17:17:18|4.0265
17:17:19|4.0265
17:17:20|4.0263
17:17:21|4.0263
17:17:22|4.0263
17:17:23|4.0263
17:17:24|4.0263
17:17:25|4.0283
17:17:26|4.0283
17:17:27|4.0283
17:17:29|4.0283
17:17:29|4.0333
17:17:30|4.0301
17:17:31|4.0301
17:17:33|4.0313
17:17:33|4.0322
17:17:35|4.0322
17:17:36|4.0325
17:17:36|4.0325
17:17:37|4.0325
17:17:38|4.0312
17:17:40|4.0312
17:17:41|4.0312
17:17:42|4.0312
17:17:42|4.0321
17:17:44|4.0321
17:17:45|4.0321
17:17:46|4.0321
17:17:48|4.0321
17:17:48|4.0321
17:17:49|4.0321
17:17:51|4.0329
17:17:51|4.0329
17:17:53|4.0339
17:17:54|4.0339
17:17:54|4.0339
17:17:56|4.0339
17:17:57|4.0333
17:17:58|4.034
17:17:58|4.034
17:18:00|4.034
17:18:00|4.034
17:18:02|4.0369
17:18:03|4.0369
17:18:04|4.0369
17:18:05|4.0369
17:18:05|4.0326
17:18:07|4.032
17:18:08|4.032
17:18:09|4.0314
17:18:10|4.0314
17:18:11|4.0304
17:18:12|4.0288
17:18:13|4.0288
17:18:14|4.0281
17:18:15|4.0281
17:18:15|4.0277
17:18:17|4.0282
17:18:18|4.0282
17:18:20|4.0282
17:18:20|4.0272
17:18:21|4.0263
17:18:22|4.0263
17:18:24|4.0263
17:18:24|4.0246
17:18:25|4.0256
17:18:26|4.0256
17:18:27|4.0275
17:18:28|4.0275
17:18:29|4.0275
17:18:31|4.0275
17:18:31|4.0308
17:18:32|4.0308
17:18:33|4.0308
17:18:35|4.0308
17:18:35|4.032
17:18:36|4.032
17:18:38|4.032
17:18:39|4.032
17:18:40|4.032
17:18:41|4.0332
17:18:42|4.034
17:18:44|4.034
17:18:44|4.034
17:18:45|4.0344
17:18:46|4.0344
17:18:48|4.0352
17:18:48|4.0352
17:18:51|4.0352
17:18:52|4.0335
17:18:53|4.0335
17:18:54|4.0335
17:18:55|4.0335
17:18:55|4.0335
17:18:56|4.0335
17:18:57|4.0335
17:18:58|4.0317
17:18:59|4.0317
17:19:01|4.0317
17:19:02|4.0317
17:19:02|4.0317
17:19:04|4.0317
17:19:05|4.0333
17:19:05|4.0304
17:19:07|4.0288
17:19:08|4.0296
17:19:08|4.0296
17:19:09|4.0296
17:19:10|4.0312
17:19:11|4.0312
17:19:12|4.0312
17:19:13|4.0352
17:19:14|4.0352
17:19:16|4.0352
17:19:16|4.0352
17:19:18|4.0352
17:19:18|4.0329
17:19:20|4.0329
17:19:20|4.0329
17:19:23|4.0329
17:19:24|4.0329
17:19:24|4.0329
17:19:26|4.0329
17:19:26|4.0329
17:19:28|4.034
17:19:30|4.0371
17:19:30|4.0357
17:19:31|4.0357
17:19:33|4.0357
17:19:33|4.0357
17:19:35|4.0369
17:19:36|4.038
17:19:38|4.0388
17:19:39|4.0388
17:19:40|4.039
17:19:41|4.039
17:19:41|4.039
17:19:43|4.039
17:19:45|4.0387
17:19:46|4.0382
17:19:47|4.0382
17:19:48|4.0382
17:19:49|4.0382
17:19:50|4.0382
17:19:51|4.0382
17:19:51|4.0382
17:19:53|4.0385
17:19:53|4.0385
17:19:56|4.0369
17:19:57|4.0369
17:19:57|4.0369
17:19:59|4.0355
17:19:59|4.0332
17:20:00|4.0332
17:20:02|4.0332
17:20:02|4.0332
17:20:04|4.0332
17:20:05|4.035
17:20:06|4.035
17:20:07|4.0331
17:20:08|4.0331
17:20:09|4.0332
17:20:10|4.0345
17:20:10|4.0349
17:20:12|4.0349
17:20:13|4.0349
17:20:14|4.0349
17:20:15|4.0334
17:20:16|4.0345
17:20:17|4.034
17:20:18|4.034
17:20:19|4.033
17:20:20|4.033
17:20:21|4.033
17:20:22|4.0287
17:20:23|4.0273
17:20:24|4.0272
17:20:25|4.0272
17:20:26|4.0304
17:20:27|4.0303
17:20:28|4.0303
17:20:29|4.0303
17:20:30|4.027
17:20:31|4.027
17:20:32|4.0281
17:20:33|4.0283
17:20:34|4.0283
17:20:35|4.0283
17:20:37|4.0247
17:20:38|4.0248
17:20:39|4.0223
17:20:41|4.0223
17:20:41|4.0223
17:20:43|4.0223
17:20:44|4.0228
17:20:45|4.0226
17:20:45|4.0226
17:20:46|4.0222
17:20:48|4.0249
17:20:48|4.0254
17:20:49|4.0254
17:20:50|4.0254
17:20:52|4.0272
17:20:53|4.027
17:20:54|4.0273
17:20:55|4.0273
17:20:56|4.0273
17:20:58|4.0275
17:20:58|4.0288
17:20:59|4.0288
17:21:00|4.0288
17:21:01|4.0314
17:21:02|4.0312
17:21:04|4.0322
17:21:04|4.0322
17:21:06|4.0322
17:21:07|4.0322
17:21:07|4.0356
17:21:09|4.0356
17:21:09|4.0356
17:21:10|4.0356
17:21:12|4.0356
17:21:13|4.0353
17:21:13|4.0353
17:21:15|4.0353
17:21:17|4.0386
17:21:17|4.0386
17:21:18|4.0383
17:21:19|4.0391
17:21:20|4.0393
17:21:22|4.039
17:21:23|4.039
17:21:24|4.039
17:21:24|4.0403
17:21:25|4.0404
17:21:26|4.0404
17:21:27|4.0415
17:21:28|4.0415
17:21:29|4.0415
17:21:30|4.0415
17:21:32|4.0415
17:21:33|4.0415
17:21:33|4.0384
17:21:34|4.038
17:21:35|4.038
17:21:36|4.0394
17:21:38|4.0394
17:21:39|4.0394
17:21:40|4.0394
17:21:42|4.0403
17:21:44|4.0406
17:21:44|4.0406
17:21:45|4.0404
17:21:47|4.0404
17:21:47|4.0404
17:21:48|4.0405
17:21:49|4.0405
17:21:50|4.0405
17:21:51|4.0386
17:21:53|4.0386
17:21:53|4.04
17:21:55|4.04
17:21:56|4.04
17:21:56|4.04
17:21:58|4.04
17:21:59|4.04
17:21:59|4.04
17:22:00|4.0419
17:22:02|4.0401
17:22:03|4.0395
17:22:04|4.0395
17:22:05|4.0395
17:22:06|4.0395
17:22:07|4.0368
17:22:08|4.0338
17:22:09|4.0338
17:22:10|4.0338
17:22:11|4.0338
17:22:12|4.0379
17:22:13|4.04
17:22:14|4.04
17:22:15|4.0402
17:22:16|4.041
17:22:18|4.0394
17:22:18|4.0394
17:22:19|4.0394
17:22:20|4.0393
17:22:21|4.0393
17:22:22|4.0393
17:22:23|4.0393
17:22:24|4.0393
17:22:25|4.0393
17:22:26|4.0402
17:22:27|4.0414
17:22:28|4.0414
17:22:30|4.0405
17:22:30|4.0405
17:22:32|4.0405
17:22:32|4.042
17:22:34|4.0413
17:22:35|4.0413
17:22:36|4.0413
17:22:36|4.0413
17:22:38|4.0413
17:22:39|4.0413
17:22:40|4.0413
17:22:42|4.0394
17:22:43|4.0388
17:22:45|4.0388
17:22:45|4.0388
17:22:47|4.0395
17:22:47|4.0395
17:22:48|4.0395
17:22:49|4.0373
17:22:51|4.0373
17:22:51|4.0357
17:22:52|4.0357
17:22:53|4.0353
17:22:55|4.0353
17:22:56|4.0353
17:22:57|4.0353
17:22:58|4.0358
17:22:59|4.034
17:23:00|4.034
17:23:01|4.034
17:23:01|4.0328
17:23:03|4.0336
17:23:04|4.0359
17:23:04|4.0348
17:23:06|4.0375
17:23:07|4.0375
17:23:08|4.0375
17:23:09|4.0369
17:23:09|4.0369
17:23:11|4.0369
17:23:13|4.0369
17:23:13|4.0369
17:23:14|4.0332
17:23:15|4.032
17:23:17|4.032
17:23:18|4.0368
17:23:18|4.0368
17:23:19|4.0368
17:23:21|4.0342
17:23:21|4.0342
17:23:23|4.0342
17:23:24|4.0342
17:23:25|4.0342
17:23:25|4.0342
17:23:26|4.0342
17:23:28|4.0357
17:23:28|4.0357
17:23:30|4.0355
17:23:31|4.0342
17:23:32|4.0342
17:23:33|4.034
17:23:34|4.034
17:23:35|4.034
17:23:36|4.0329
17:23:37|4.0335
17:23:38|4.0335
17:23:40|4.0335
17:23:41|4.0347
17:23:42|4.0347
17:23:42|4.0347
17:23:44|4.0347
17:23:45|4.0347
17:23:45|4.0346
17:23:48|4.0346
17:23:48|4.0346
17:23:49|4.0346
17:23:50|4.0346
17:23:51|4.0346
17:23:53|4.0339
17:23:54|4.0339
17:23:55|4.0339
17:23:56|4.0339
17:23:57|4.0339
17:23:58|4.0338
17:23:58|4.0313
17:24:00|4.0326
17:24:01|4.0326
17:24:01|4.0326
17:24:03|4.0344
17:24:03|4.0362
17:24:04|4.0352
17:24:06|4.0352
17:24:07|4.0368
17:24:08|4.0357
17:24:09|4.0357
17:24:10|4.0357
17:24:11|4.0356
17:24:12|4.0356
17:24:13|4.0356
17:24:15|4.0356
17:24:16|4.0356
17:24:16|4.0356
17:24:17|4.0356
17:24:18|4.0356
17:24:19|4.0356
17:24:20|4.0337
17:24:21|4.0337
17:24:22|4.0329
17:24:23|4.0328
17:24:25|4.0328
17:24:25|4.034
17:24:26|4.0326
17:24:28|4.0336
17:24:28|4.0352
17:24:29|4.0352
17:24:31|4.0352
17:24:31|4.0352
17:24:33|4.0352
17:24:33|4.0321
17:24:34|4.032
17:24:35|4.032
17:24:36|4.032
17:24:37|4.0305
17:24:39|4.0305
17:24:41|4.0305
17:24:42|4.0305
17:24:44|4.0312
17:24:45|4.0312
17:24:45|4.0305
17:24:47|4.0305
17:24:48|4.0305
17:24:49|4.0305
17:24:49|4.0305
17:24:51|4.0305
17:24:51|4.0305
17:24:53|4.0305
17:24:54|4.0305
17:24:55|4.0305
17:24:55|4.0279
17:24:57|4.0269
17:24:57|4.0269
17:24:59|4.0269
17:25:00|4.0272
17:25:01|4.0278
17:25:02|4.0291
17:25:03|4.0291
17:25:03|4.0291
17:25:05|4.0291
17:25:06|4.0305
17:25:07|4.0295
17:25:09|4.0295
17:25:10|4.0295
17:25:10|4.0295
17:25:11|4.0295
17:25:13|4.0288
17:25:14|4.0288
17:25:15|4.0273
17:25:15|4.0273
17:25:17|4.0273
17:25:18|4.0285
17:25:19|4.0285
17:25:20|4.0285
17:25:20|4.0285
17:25:22|4.0285
17:25:22|4.0285
17:25:24|4.0285
17:25:25|4.0285
17:25:27|4.0285
17:25:27|4.0285
17:25:28|4.0285
17:25:29|4.0265
17:25:31|4.0265
17:25:31|4.0265
17:25:32|4.0265
17:25:33|4.0273
17:25:34|4.0273
17:25:35|4.0299
17:25:37|4.0299
17:25:38|4.0289
17:25:38|4.0289
17:25:40|4.0289
17:25:41|4.0289
17:25:43|4.0289
17:25:44|4.0289
17:25:46|4.0291
17:25:47|4.0304
17:25:48|4.03
17:25:49|4.03
17:25:50|4.03
17:25:51|4.03
17:25:52|4.03
17:25:53|4.03
17:25:54|4.0295
17:25:55|4.03
17:25:56|4.03
17:25:57|4.03
17:25:59|4.0313
17:25:59|4.032
17:26:00|4.0336
17:26:02|4.0336
17:26:02|4.0336
17:26:03|4.0346
17:26:04|4.0349
17:26:06|4.0349
17:26:06|4.0349
17:26:07|4.0349
17:26:08|4.036
17:26:10|4.0349
17:26:11|4.0341
17:26:11|4.032
17:26:13|4.032
17:26:13|4.032
17:26:14|4.0318
17:26:16|4.0318
17:26:17|4.0315
17:26:18|4.0315
17:26:18|4.0315
17:26:20|4.0315
17:26:20|4.032
17:26:21|4.032
17:26:22|4.032
17:26:24|4.0269
17:26:25|4.0271
17:26:25|4.0271
17:26:26|4.0271
17:26:27|4.0271
17:26:28|4.0271
17:26:30|4.0271
17:26:30|4.0257
17:26:31|4.0257
17:26:33|4.0257
17:26:34|4.0269
17:26:34|4.0269
17:26:35|4.0269
17:26:36|4.0284
17:26:37|4.0284
17:26:39|4.0284
17:26:39|4.0293
17:26:41|4.0295
17:26:41|4.0298
17:26:44|4.0298
17:26:46|4.0298
17:26:46|4.0298
17:26:47|4.0298
17:26:49|4.0304
17:26:50|4.0304
17:26:50|4.0304
17:26:51|4.0304
17:26:52|4.0304
17:26:54|4.0304
17:26:54|4.0304
17:26:56|4.0304
17:26:56|4.0304
17:26:58|4.031
17:26:59|4.0315
17:27:00|4.032
17:27:01|4.0319
17:27:02|4.0319
17:27:03|4.0319
17:27:04|4.0319
17:27:05|4.0303
17:27:06|4.0303
17:27:07|4.0303
17:27:08|4.0303
17:27:09|4.0303
17:27:10|4.0295
17:27:11|4.0295
17:27:12|4.0295
17:27:13|4.0295
17:27:14|4.0295
17:27:15|4.028
17:27:16|4.0268
17:27:17|4.0268
17:27:18|4.026
17:27:19|4.026
17:27:20|4.026
17:27:21|4.026
17:27:22|4.026
17:27:23|4.0277
17:27:24|4.0277
17:27:25|4.0277
17:27:26|4.0256
17:27:27|4.0256
17:27:29|4.0268
17:27:30|4.0268
17:27:31|4.0268
17:27:32|4.0268
17:27:33|4.028
17:27:34|4.028
17:27:35|4.0261
17:27:36|4.0283
17:27:37|4.0283
17:27:38|4.0283
17:27:39|4.0283
17:27:40|4.0283
17:27:41|4.0283
17:27:42|4.0303
17:27:44|4.0303
17:27:45|4.0304
17:27:46|4.0317
17:27:47|4.0317
17:27:48|4.0317
17:27:49|4.032
17:27:50|4.032
17:27:51|4.032
17:27:52|4.032
17:27:53|4.0327
17:27:54|4.0327
17:27:55|4.0327
17:27:56|4.0336
17:27:58|4.0336
17:27:59|4.0336
17:27:59|4.0336
17:28:01|4.0336
17:28:01|4.0336
17:28:02|4.0336
17:28:03|4.0371
17:28:04|4.0378
17:28:05|4.0378
17:28:07|4.0378
17:28:08|4.0376
17:28:08|4.0374
17:28:09|4.0336
17:28:10|4.0336
17:28:11|4.0336
17:28:12|4.0336
17:28:13|4.0348
17:28:14|4.0348
17:28:15|4.0348
17:28:16|4.0349
17:28:17|4.0359
17:28:19|4.0359
17:28:19|4.0359
17:28:20|4.0359
17:28:22|4.0372
17:28:23|4.0372
17:28:24|4.0378
17:28:25|4.0378
17:28:26|4.0392
17:28:27|4.0392
17:28:28|4.0392
17:28:29|4.0392
17:28:30|4.0392
17:28:31|4.0392
17:28:32|4.0392
17:28:33|4.0392
17:28:34|4.0392
17:28:35|4.0392
17:28:36|4.0392
17:28:37|4.0392
17:28:38|4.0392
17:28:39|4.0377
17:28:41|4.0377
17:28:41|4.0377
17:28:43|4.0377
17:28:44|4.0378
17:28:46|4.0378
17:28:47|4.0378
17:28:47|4.0378
17:28:49|4.0378
17:28:50|4.0378
17:28:51|4.0365
17:28:52|4.0365
17:28:53|4.0365
17:28:55|4.0365
17:28:55|4.0365
17:28:57|4.0365
17:28:58|4.0365
17:28:59|4.0365
17:29:00|4.0365
17:29:02|4.0365
17:29:03|4.0365
17:29:04|4.0365
17:29:05|4.0365
17:29:06|4.0365
17:29:08|4.0344
17:29:08|4.0351
17:29:10|4.0351
17:29:10|4.0351
17:29:11|4.0351
17:29:12|4.0351
17:29:14|4.0366
17:29:14|4.0366
17:29:15|4.0366
17:29:16|4.0376
17:29:17|4.0376
17:29:19|4.0388
17:29:20|4.0388
17:29:22|4.0391
17:29:22|4.0391
17:29:24|4.0391
17:29:25|4.0391
17:29:26|4.0391
17:29:27|4.0391
17:29:28|4.0391
17:29:29|4.0355
17:29:30|4.0355
17:29:30|4.0355
17:29:32|4.0355
17:29:33|4.0355
17:29:34|4.0355
17:29:34|4.0355
17:29:36|4.0354
17:29:37|4.0341
17:29:38|4.0341
17:29:39|4.0341
17:29:39|4.0344
17:29:40|4.0344
17:29:42|4.0344
17:29:43|4.0368
17:29:44|4.0368
17:29:46|4.0368
17:29:46|4.0372
17:29:48|4.0372
17:29:49|4.0372
17:29:50|4.0372
17:29:51|4.0372
17:29:53|4.0372
17:29:54|4.0361
17:29:55|4.0361
17:29:55|4.0361
17:29:57|4.0361
17:29:58|4.0361
17:30:00|4.0361
17:30:01|4.0361
17:30:02|4.0361
17:30:02|4.0359
17:30:04|4.0376
17:30:05|4.0384
17:30:05|4.0392
17:30:07|4.04
17:30:08|4.04
17:30:09|4.04
17:30:10|4.04
17:30:11|4.04
17:30:12|4.04
17:30:13|4.0407
17:30:14|4.0407
17:30:15|4.0407
17:30:16|4.0407
17:30:17|4.0407
17:30:18|4.0407
17:30:19|4.0407
17:30:20|4.0407
17:30:21|4.0407
17:30:22|4.0407
17:30:23|4.0407
17:30:24|4.0397
17:30:25|4.0397
17:30:26|4.0397
17:30:27|4.0416
17:30:28|4.0416
17:30:29|4.0393
17:30:30|4.0393
17:30:31|4.0393
17:30:32|4.0393
17:30:33|4.0393
17:30:34|4.0393
17:30:35|4.0386
17:30:36|4.0386
17:30:37|4.0386
17:30:38|4.0386
17:30:39|4.0362
17:30:40|4.0362
17:30:41|4.0362
17:30:43|4.0366
17:30:44|4.0366
17:30:46|4.0366
17:30:46|4.0366
17:30:48|4.0366
17:30:50|4.0366
17:30:51|4.0366
17:30:52|4.0366
17:30:53|4.0366
17:30:54|4.0366
17:30:55|4.0352
17:30:56|4.0366
17:30:57|4.0366
17:30:58|4.0366
17:30:59|4.0392
17:31:00|4.0392
17:31:01|4.0392
17:31:02|4.0392
17:31:03|4.0392
17:31:04|4.039
17:31:05|4.039
17:31:06|4.0389
17:31:07|4.0389
17:31:08|4.0392
17:31:09|4.0399
17:31:11|4.0399
17:31:12|4.0409
17:31:12|4.04
17:31:14|4.04
17:31:15|4.0382
17:31:16|4.0382
17:31:17|4.0382
17:31:18|4.0399
17:31:19|4.0399
17:31:20|4.0399
17:31:21|4.0399
17:31:22|4.0399
17:31:23|4.0399
17:31:24|4.0416
17:31:25|4.0416
17:31:26|4.0416
17:31:27|4.0416
17:31:28|4.0416
17:31:29|4.0432
17:31:30|4.0424
17:31:31|4.0424
17:31:32|4.0424
17:31:33|4.0424
17:31:34|4.0424
17:31:35|4.0424
17:31:36|4.0424
17:31:37|4.0424
17:31:38|4.0424
17:31:39|4.0424
17:31:40|4.0424
17:31:41|4.0424
17:31:42|4.0424
17:31:43|4.0424
17:31:44|4.0424
17:31:46|4.0424
17:31:47|4.0401
17:31:49|4.0401
17:31:49|4.0401
17:31:51|4.0406
17:31:53|4.0406
17:31:53|4.0406
17:31:55|4.0451
17:31:56|4.0451
17:31:56|4.0451
17:31:58|4.0451
17:31:59|4.0451
17:32:00|4.0451
17:32:02|4.0451
17:32:03|4.0442
17:32:04|4.0442
17:32:05|4.0443
17:32:06|4.0443
17:32:07|4.0443
17:32:07|4.0443
17:32:09|4.0443
17:32:10|4.0445
17:32:11|4.0445
17:32:12|4.0445
17:32:13|4.0451
17:32:14|4.0455
17:32:15|4.0455
17:32:16|4.0462
17:32:17|4.0471
17:32:18|4.0471
17:32:19|4.0484
17:32:20|4.0484
17:32:21|4.0483
17:32:22|4.0498
17:32:23|4.0498
17:32:24|4.0498
17:32:25|4.0498
17:32:26|4.0498
17:32:27|4.0498
17:32:28|4.0498
17:32:29|4.0502
17:32:30|4.0508
17:32:31|4.051
17:32:32|4.051
17:32:33|4.05
17:32:34|4.05
17:32:35|4.05
17:32:36|4.05
17:32:37|4.0498
17:32:38|4.0498
17:32:39|4.0498
17:32:40|4.0496
17:32:41|4.0496
17:32:42|4.0496
17:32:43|4.0489
17:32:44|4.0489
17:32:45|4.0481
17:32:46|4.0482
17:32:47|4.047
17:32:49|4.047
17:32:49|4.0464
17:32:51|4.0464
17:32:52|4.0464
17:32:53|4.0464
17:32:54|4.0464
17:32:55|4.0448
17:32:56|4.0448
17:32:57|4.0448
17:32:58|4.0448
17:32:59|4.0435
17:33:01|4.0435
17:33:02|4.0417
17:33:03|4.0417
17:33:04|4.0417
17:33:05|4.0423
17:33:06|4.0423
17:33:07|4.0407
17:33:08|4.0407
17:33:09|4.0407
17:33:10|4.0418
17:33:11|4.0418
17:33:12|4.0418
17:33:13|4.0418
17:33:14|4.0418
17:33:15|4.0344
17:33:16|4.0354
17:33:17|4.0354
17:33:19|4.0343
17:33:20|4.0337
17:33:21|4.0339
17:33:22|4.0343
17:33:23|4.0343
17:33:24|4.0343
17:33:25|4.0342
17:33:26|4.0361
17:33:27|4.0361
17:33:28|4.0361
17:33:29|4.0361
17:33:30|4.0361
17:33:31|4.0361
17:33:33|4.0361
17:33:33|4.0364
17:33:34|4.0364
17:33:35|4.0376
17:33:36|4.0376
17:33:37|4.0384
17:33:38|4.0384
17:33:39|4.0384
17:33:40|4.0384
17:33:41|4.0384
17:33:43|4.0386
17:33:43|4.0386
17:33:45|4.0386
17:33:45|4.0386
17:33:46|4.0372
17:33:48|4.0372
17:33:49|4.0365
17:33:50|4.0409
17:33:51|4.0409
17:33:53|4.042
17:33:53|4.042
17:33:54|4.042
17:33:55|4.0446
17:33:56|4.0447
17:33:57|4.0442
17:33:59|4.0442
17:34:00|4.0442
17:34:01|4.0442
17:34:02|4.0434
17:34:04|4.0434
17:34:05|4.0471
17:34:05|4.0471
17:34:07|4.0471
17:34:08|4.0471
17:34:08|4.0471
17:34:10|4.0471
17:34:11|4.0471
17:34:11|4.0467
17:34:12|4.0467
17:34:14|4.0471
17:34:14|4.0471
17:34:15|4.0471
17:34:17|4.0471
17:34:17|4.0468
17:34:19|4.0468
17:34:20|4.0449
17:34:20|4.0449
17:34:22|4.0452
17:34:23|4.0452
17:34:24|4.0452
17:34:25|4.0452
17:34:26|4.0448
17:34:27|4.0448
17:34:28|4.0438
17:34:29|4.0432
17:34:30|4.0432
17:34:31|4.0432
17:34:32|4.0432
17:34:33|4.0432
17:34:34|4.0432
17:34:35|4.0416
17:34:36|4.0416
17:34:37|4.0416
17:34:38|4.0416
17:34:39|4.0416
17:34:40|4.0418
17:34:41|4.0418
17:34:42|4.0418
17:34:43|4.0418
17:34:44|4.0418
17:34:45|4.0418
17:34:46|4.0412
17:34:47|4.0412
17:34:48|4.0412
17:34:49|4.0412
17:34:51|4.0412
17:34:51|4.0412
17:34:53|4.0412
17:34:54|4.0412
17:34:55|4.0412
17:34:56|4.0412
17:34:57|4.0412
17:34:58|4.0412
17:34:59|4.0418
17:35:01|4.0418
17:35:02|4.0418
17:35:03|4.0444
17:35:04|4.0444
17:35:06|4.0444
17:35:07|4.0444
17:35:08|4.0444
17:35:08|4.0444
17:35:09|4.0444
17:35:10|4.0444
17:35:11|4.0437
17:35:12|4.0428
17:35:13|4.0428
17:35:14|4.0377
17:35:15|4.0386
17:35:17|4.038
17:35:17|4.0359
17:35:18|4.0359
17:35:20|4.0359
17:35:20|4.0359
17:35:22|4.0363
17:35:23|4.0363
17:35:24|4.0363
17:35:25|4.0363
17:35:25|4.0371
17:35:26|4.0371
17:35:27|4.0371
17:35:28|4.0364
17:35:29|4.0364
17:35:30|4.0364
17:35:31|4.0374
17:35:32|4.0374
17:35:33|4.04
17:35:34|4.04
17:35:35|4.04
17:35:37|4.0415
17:35:37|4.0416
17:35:38|4.0416
17:35:40|4.0423
17:35:40|4.0423
17:35:41|4.0423
17:35:42|4.0434
17:35:43|4.0434
17:35:45|4.0458
17:35:45|4.0461
17:35:46|4.0461
17:35:47|4.0461
17:35:49|4.0497
17:35:49|4.0497
17:35:51|4.0473
17:35:52|4.0484
17:35:52|4.0484
17:35:54|4.0477
17:35:55|4.0477
17:35:55|4.0477
17:35:58|4.0477
17:35:59|4.0477
17:36:00|4.0477
17:36:00|4.0477
17:36:01|4.0464
17:36:02|4.0464
17:36:04|4.0448
17:36:04|4.0448
17:36:06|4.0448
17:36:06|4.0448
17:36:07|4.0444
17:36:09|4.0444
17:36:09|4.0444
17:36:11|4.0416
17:36:12|4.0412
17:36:13|4.0428
17:36:14|4.0428
17:36:15|4.0429
17:36:16|4.0403
17:36:17|4.04
17:36:18|4.0393
17:36:18|4.0402
17:36:20|4.0384
17:36:21|4.0384
17:36:22|4.0384
17:36:23|4.0384
17:36:23|4.0382
17:36:24|4.0382
17:36:25|4.0402
17:36:27|4.0392
17:36:28|4.0392
17:36:29|4.0392
17:36:30|4.0392
17:36:31|4.0392
17:36:31|4.0366
17:36:33|4.0366
17:36:34|4.04
17:36:35|4.04
17:36:36|4.0411
17:36:37|4.0411
17:36:38|4.0411
17:36:38|4.0411
17:36:40|4.0404
17:36:41|4.0404
17:36:43|4.0404
17:36:43|4.0404
17:36:44|4.0404
17:36:46|4.0404
17:36:46|4.0404
17:36:48|4.0384
17:36:49|4.0391
17:36:49|4.0391
17:36:52|4.0391
17:36:53|4.0388
17:36:54|4.0388
17:36:55|4.0388
17:36:56|4.0388
17:36:56|4.0388
17:36:58|4.0372
17:36:59|4.0351
17:37:00|4.0351
17:37:02|4.0349
17:37:02|4.0339
17:37:04|4.0339
17:37:05|4.0339
17:37:06|4.0393
17:37:07|4.0388
17:37:08|4.0388
17:37:09|4.038
17:37:10|4.038
17:37:11|4.039
17:37:12|4.0402
17:37:13|4.0432
17:37:15|4.0432
17:37:15|4.0424
17:37:16|4.0424
17:37:18|4.0424
17:37:19|4.0456
17:37:20|4.0432
17:37:22|4.048
17:37:23|4.0461
17:37:23|4.0467
17:37:26|4.0469
17:37:27|4.0469
17:37:28|4.0469
17:37:28|4.0469
17:37:29|4.0469
17:37:30|4.0448
17:37:31|4.0495
17:37:33|4.0495
17:37:33|4.0495
17:37:34|4.0466
17:37:35|4.0466
17:37:37|4.0474
17:37:38|4.0474
17:37:38|4.0474
17:37:39|4.0473
17:37:40|4.0473
17:37:41|4.0473
17:37:43|4.0473
17:37:43|4.0473
17:37:44|4.0473
17:37:45|4.0473
17:37:46|4.0473
17:37:47|4.0499
17:37:49|4.0499
17:37:49|4.0499
17:37:50|4.0499
17:37:51|4.0499
17:37:52|4.0499
17:37:53|4.0499
17:37:55|4.0499
17:37:56|4.0499
17:37:56|4.0513
17:37:58|4.051
17:37:59|4.051
17:38:00|4.051
17:38:01|4.0532
17:38:02|4.0534
17:38:03|4.0534
17:38:03|4.0509
17:38:05|4.0509
17:38:06|4.0548
17:38:07|4.0577
17:38:08|4.0554
17:38:09|4.0554
17:38:10|4.0554
17:38:11|4.0581
17:38:12|4.0579
17:38:13|4.0579
17:38:14|4.0578
17:38:15|4.0578
17:38:16|4.0565
17:38:17|4.0565
17:38:18|4.0571
17:38:19|4.0579
17:38:20|4.0579
17:38:21|4.058
17:38:22|4.058
17:38:24|4.058
17:38:24|4.058
17:38:26|4.058
17:38:27|4.058
17:38:28|4.056
17:38:28|4.056
17:38:30|4.056
17:38:30|4.056
17:38:31|4.056
17:38:32|4.0545
17:38:34|4.0545
17:38:35|4.0545
17:38:35|4.0545
17:38:36|4.0545
17:38:37|4.0562
17:38:39|4.0565
17:38:39|4.0577
17:38:40|4.0576
17:38:41|4.0576
17:38:42|4.0576
17:38:43|4.0576
17:38:44|4.0576
17:38:45|4.0576
17:38:46|4.0576
17:38:47|4.0576
17:38:48|4.0576
17:38:50|4.0576
17:38:51|4.0576
17:38:52|4.0562
17:38:53|4.0562
17:38:54|4.0562
17:38:56|4.0562
17:38:57|4.0568
17:38:58|4.0568
17:38:59|4.0568
17:39:01|4.0568
17:39:02|4.0568
17:39:03|4.0568
17:39:04|4.0568
17:39:06|4.0541
17:39:07|4.0541
17:39:07|4.0541
17:39:09|4.0541
17:39:09|4.0541
17:39:11|4.0541
17:39:11|4.0541
17:39:13|4.0541
17:39:13|4.0541
17:39:15|4.0541
17:39:16|4.058
17:39:17|4.058
17:39:19|4.058
17:39:20|4.058
17:39:21|4.058
17:39:21|4.058
17:39:22|4.058
17:39:24|4.058
17:39:25|4.0572
17:39:26|4.0569
17:39:27|4.0569
17:39:27|4.0569
17:39:28|4.0569
17:39:30|4.0573
17:39:31|4.0573
17:39:32|4.0573
17:39:33|4.0571
17:39:34|4.0568
17:39:36|4.0568
17:39:37|4.0568
17:39:37|4.0568
17:39:38|4.0568
17:39:40|4.0568
17:39:40|4.0568
17:39:41|4.0568
17:39:42|4.0568
17:39:44|4.0568
17:39:44|4.0551
17:39:45|4.052
17:39:46|4.052
17:39:47|4.0522
17:39:48|4.0522
17:39:50|4.0506
17:39:50|4.0496
17:39:52|4.0476
17:39:52|4.0504
17:39:54|4.0504
17:39:56|4.0496
17:39:57|4.0496
17:39:58|4.0496
17:39:59|4.0496
17:40:00|4.0496
17:40:01|4.0496
17:40:02|4.0496
17:40:03|4.0486
17:40:04|4.0486
17:40:05|4.0486
17:40:07|4.0486
17:40:08|4.0486
17:40:09|4.0486
17:40:10|4.0464
17:40:11|4.0464
17:40:12|4.0464
17:40:13|4.0464
17:40:14|4.0478
17:40:15|4.0478
17:40:16|4.0478
17:40:17|4.0486
17:40:18|4.0467
17:40:19|4.0467
17:40:21|4.0467
17:40:22|4.0467
17:40:22|4.0467
17:40:23|4.0467
17:40:24|4.0467
17:40:26|4.0467
17:40:26|4.0467
17:40:27|4.0467
17:40:28|4.049
17:40:29|4.049
17:40:30|4.049
17:40:32|4.049
17:40:33|4.0502
17:40:33|4.0502
17:40:34|4.0502
17:40:36|4.0526
17:40:36|4.0526
17:40:37|4.0535
17:40:38|4.0535
17:40:39|4.0535
17:40:41|4.0535
17:40:41|4.0535
17:40:43|4.0535
17:40:43|4.0535
17:40:44|4.0517
17:40:45|4.051
17:40:47|4.0523
17:40:48|4.0523
17:40:49|4.0523
17:40:51|4.0523
17:40:52|4.0529
17:40:53|4.0529
17:40:53|4.0507
17:40:55|4.0505
17:40:57|4.0505
17:40:58|4.0516
17:40:58|4.0516
17:41:00|4.0516
17:41:02|4.0516
17:41:02|4.0484
17:41:04|4.0478
17:41:05|4.0478
17:41:06|4.0478
17:41:07|4.0478
17:41:08|4.0478
17:41:09|4.0478
17:41:10|4.0478
17:41:11|4.0478
17:41:12|4.0459
17:41:13|4.0459
17:41:14|4.0459
17:41:15|4.0459
17:41:16|4.0471
17:41:17|4.0471
17:41:18|4.0471
17:41:19|4.0481
17:41:20|4.0509
17:41:21|4.0509
17:41:22|4.0509
17:41:23|4.0509
17:41:24|4.0509
17:41:26|4.0509
17:41:26|4.0509
17:41:27|4.0509
17:41:28|4.0514
17:41:30|4.0514
17:41:30|4.0514
17:41:31|4.0509
17:41:32|4.0509
17:41:34|4.0509
17:41:34|4.0509
17:41:35|4.0509
17:41:36|4.0509
17:41:38|4.0515
17:41:38|4.0515
17:41:39|4.0514
17:41:40|4.0502
17:41:41|4.0499
17:41:43|4.0498
17:41:44|4.0464
17:41:45|4.0464
17:41:46|4.0464
17:41:47|4.0464
17:41:48|4.0464
17:41:49|4.0464
17:41:50|4.0448
17:41:51|4.0448
17:41:52|4.0435
17:41:53|4.0435
17:41:54|4.0435
17:41:55|4.0435
17:41:57|4.0435
17:41:58|4.0407
17:41:59|4.0407
17:42:00|4.0407
17:42:01|4.0437
17:42:03|4.0437
17:42:04|4.0422
17:42:04|4.0407
17:42:05|4.0407
17:42:06|4.0407
17:42:07|4.0407
17:42:09|4.0407
17:42:10|4.0407
17:42:11|4.0407
17:42:11|4.0411
17:42:12|4.0423
17:42:14|4.0422
17:42:14|4.0422
17:42:16|4.0422
17:42:17|4.0422
17:42:18|4.0422
17:42:19|4.0422
17:42:20|4.0422
17:42:21|4.0413
17:42:22|4.0413
17:42:23|4.042
17:42:24|4.043
17:42:25|4.042
17:42:26|4.042
17:42:27|4.0414
17:42:29|4.0411
17:42:30|4.0411
17:42:31|4.0411
17:42:32|4.0407
17:42:33|4.0407
17:42:34|4.0407
17:42:35|4.0409
17:42:36|4.0409
17:42:37|4.0403
17:42:38|4.0401
17:42:39|4.0401
17:42:40|4.0401
17:42:40|4.0401
17:42:41|4.0402
17:42:43|4.0402
17:42:43|4.0402
17:42:44|4.0402
17:42:46|4.0402
17:42:46|4.0402
17:42:48|4.0398
17:42:48|4.0398
17:42:50|4.0391
17:42:51|4.0391
17:42:52|4.0391
17:42:52|4.0391
17:42:54|4.0455
17:42:55|4.0465
17:42:55|4.0465
17:42:56|4.0484
17:42:57|4.0484
17:43:00|4.0484
17:43:00|4.0484
17:43:01|4.0519
17:43:02|4.0519
17:43:04|4.0519
17:43:04|4.0525
17:43:05|4.0516
17:43:07|4.0488
17:43:08|4.0488
17:43:09|4.0488
17:43:09|4.0488
17:43:10|4.0488
17:43:11|4.0488
17:43:12|4.05
17:43:13|4.05
17:43:15|4.05
17:43:15|4.05
17:43:16|4.05
17:43:17|4.05
17:43:18|4.05
17:43:19|4.05
17:43:20|4.05
17:43:22|4.0515
17:43:22|4.0515
17:43:23|4.0515
17:43:24|4.0515
17:43:25|4.0515
17:43:26|4.0515
17:43:27|4.0515
17:43:28|4.0502
17:43:30|4.0502
17:43:31|4.0502
17:43:32|4.0503
17:43:33|4.0518
17:43:34|4.0524
17:43:35|4.0524
17:43:36|4.0524
17:43:37|4.0524
17:43:38|4.0524
17:43:39|4.0524
17:43:40|4.0524
17:43:41|4.0488
17:43:43|4.0488
17:43:43|4.0452
17:43:44|4.0448
17:43:45|4.044
17:43:46|4.0445
17:43:47|4.0443
17:43:49|4.0438
17:43:49|4.0438
17:43:51|4.0438
17:43:51|4.0456
17:43:52|4.0456
17:43:53|4.0456
17:43:54|4.0456
17:43:55|4.0456
17:43:56|4.0456
17:43:58|4.0456
17:43:58|4.0456
17:44:00|4.0456
17:44:01|4.0456
17:44:03|4.0456
17:44:03|4.0456
17:44:05|4.0456
17:44:05|4.0417
17:44:06|4.0417
17:44:08|4.0413
17:44:08|4.038
17:44:09|4.039
17:44:11|4.0398
17:44:11|4.0398
17:44:12|4.0396
17:44:13|4.0396
17:44:14|4.0396
17:44:16|4.0405
17:44:17|4.0398
17:44:17|4.0398
17:44:18|4.0398
17:44:20|4.0398
17:44:21|4.0398
17:44:22|4.0404
17:44:23|4.0401
17:44:24|4.0424
17:44:25|4.0424
17:44:26|4.0424
17:44:27|4.0424
17:44:28|4.0424
17:44:29|4.0424
17:44:30|4.0398
17:44:31|4.0398
17:44:32|4.0398
17:44:33|4.0398
17:44:34|4.04
17:44:35|4.04
17:44:36|4.0413
17:44:38|4.0413
17:44:38|4.0413
17:44:40|4.0414
17:44:40|4.0414
17:44:41|4.0414
17:44:42|4.0414
17:44:43|4.0414
17:44:45|4.0414
17:44:45|4.0414
17:44:46|4.0414
17:44:47|4.0414
17:44:48|4.0414
17:44:49|4.0414
17:44:50|4.0414
17:44:52|4.0414
17:44:53|4.0414
17:44:54|4.0416
17:44:55|4.0416
17:44:56|4.0416
17:44:56|4.0416
17:44:57|4.0416
17:44:58|4.0427
17:45:01|4.0427
17:45:01|4.0427
17:45:03|4.0408
17:45:04|4.039
17:45:05|4.039
17:45:06|4.0388
17:45:07|4.0388
17:45:08|4.0357
17:45:09|4.0353
17:45:10|4.0337
17:45:10|4.0337
17:45:12|4.0336
17:45:13|4.0336
17:45:14|4.0336
17:45:15|4.0306
17:45:16|4.0306
17:45:17|4.0306
17:45:18|4.0283
17:45:19|4.0284
17:45:20|4.0284
17:45:21|4.0277
17:45:22|4.03
17:45:23|4.03
17:45:24|4.03
17:45:25|4.03
17:45:26|4.03
17:45:27|4.0301
17:45:28|4.0301
17:45:30|4.0301
17:45:30|4.0291
17:45:32|4.026
17:45:32|4.0275
17:45:34|4.027
17:45:35|4.0261
17:45:36|4.0267
17:45:37|4.0267
17:45:38|4.027
17:45:39|4.0288
17:45:40|4.0288
17:45:41|4.0288
17:45:42|4.0288
17:45:43|4.0288
17:45:44|4.0276
17:45:45|4.0276
17:45:46|4.0276
17:45:48|4.0276
17:45:48|4.0288
17:45:49|4.0288
17:45:50|4.0285
17:45:51|4.0285
17:45:52|4.0285
17:45:53|4.0285
17:45:54|4.0304
17:45:55|4.0304
17:45:56|4.0304
17:45:57|4.0304
17:45:58|4.0283
17:46:00|4.0283
17:46:00|4.0258
17:46:01|4.025
17:46:03|4.0242
17:46:04|4.0259
17:46:05|4.0288
17:46:06|4.0296
17:46:07|4.0296
17:46:09|4.0296
17:46:09|4.0278
17:46:10|4.0278
17:46:11|4.0278
17:46:13|4.0304
17:46:13|4.0304
17:46:15|4.0304
17:46:15|4.0304
17:46:17|4.0304
17:46:18|4.0304
17:46:18|4.0304
17:46:19|4.0308
17:46:21|4.0339
17:46:21|4.0339
17:46:22|4.0339
17:46:23|4.035
17:46:25|4.035
17:46:26|4.0358
17:46:27|4.0358
17:46:28|4.0358
17:46:30|4.0358
17:46:30|4.0358
17:46:32|4.0358
17:46:33|4.0353
17:46:33|4.0353
17:46:34|4.0353
17:46:35|4.0353
17:46:36|4.0353
17:46:37|4.0353
17:46:38|4.0353
17:46:40|4.0353
17:46:41|4.0353
17:46:41|4.0353
17:46:42|4.0353
17:46:44|4.0317
17:46:44|4.0317
17:46:45|4.0298
17:46:46|4.0298
17:46:47|4.0298
17:46:48|4.0298
17:46:50|4.0298
17:46:51|4.0298
17:46:51|4.0329
17:46:52|4.0342
17:46:54|4.0343
17:46:54|4.0343
17:46:56|4.0343
17:46:56|4.0343
17:46:58|4.0343
17:46:58|4.0343
17:46:59|4.0343
17:47:01|4.0343
17:47:02|4.0343
17:47:03|4.0343
17:47:04|4.0343
17:47:05|4.0343
17:47:07|4.0349
17:47:07|4.0349
17:47:09|4.0349
17:47:09|4.0349
17:47:11|4.0371
17:47:13|4.037
17:47:13|4.037
17:47:14|4.038
17:47:16|4.0367
17:47:17|4.0367
17:47:18|4.0367
17:47:20|4.0367
17:47:21|4.0367
17:47:22|4.0345
17:47:22|4.0333
17:47:24|4.0313
17:47:25|4.0313
17:47:26|4.0303
17:47:27|4.0303
17:47:28|4.0303
17:47:29|4.0303
17:47:31|4.0303
17:47:32|4.0315
17:47:32|4.0333
17:47:33|4.0343
17:47:34|4.0343
17:47:35|4.0343
17:47:37|4.0354
17:47:37|4.0352
17:47:38|4.0352
17:47:39|4.0368
17:47:40|4.0368
17:47:41|4.0368
17:47:44|4.0378
17:47:44|4.0378
17:47:45|4.0378
17:47:46|4.0378
17:47:47|4.0378
17:47:48|4.0378
17:47:49|4.0383
17:47:50|4.0383
17:47:51|4.0388
17:47:52|4.0388
17:47:54|4.0388
17:47:55|4.0388
17:47:55|4.0388
17:47:57|4.0388
17:47:57|4.0388
17:47:58|4.0388
17:47:59|4.04
17:48:00|4.04
17:48:01|4.04
17:48:02|4.0384
17:48:04|4.0384
17:48:04|4.0371
17:48:06|4.0352
17:48:07|4.0336
17:48:08|4.0366
17:48:09|4.0366
17:48:10|4.0366
17:48:12|4.0366
17:48:13|4.0366
17:48:13|4.0362
17:48:14|4.0362
17:48:16|4.0362
17:48:16|4.0387
17:48:17|4.0375
17:48:18|4.0375
17:48:20|4.0375
17:48:21|4.0375
17:48:21|4.0375
17:48:23|4.0382
17:48:23|4.0382
17:48:25|4.0382
17:48:26|4.0399
17:48:27|4.0399
17:48:28|4.0411
17:48:29|4.0411
17:48:29|4.0391
17:48:31|4.0538
17:48:32|4.0494
17:48:33|4.0489
17:48:34|4.048
17:48:35|4.048
17:48:35|4.048
17:48:36|4.0486
17:48:38|4.0486
17:48:39|4.0486
17:48:40|4.0454
17:48:41|4.0472
17:48:42|4.0479
17:48:43|4.0473
17:48:44|4.0473
17:48:45|4.0462
17:48:46|4.0465
17:48:48|4.0458
17:48:48|4.0465
17:48:50|4.0465
17:48:51|4.0478
17:48:52|4.0478
17:48:53|4.0478
17:48:54|4.0478
17:48:55|4.0479
17:48:56|4.0459
17:48:57|4.0459
17:48:58|4.0452
17:48:59|4.0452
17:49:00|4.0467
17:49:01|4.0455
17:49:02|4.0469
17:49:03|4.0469
17:49:04|4.045
17:49:05|4.0456
17:49:07|4.0456
17:49:08|4.0431
17:49:09|4.0431
17:49:10|4.0431
17:49:11|4.0431
17:49:13|4.0448
17:49:13|4.0448
17:49:14|4.0463
17:49:16|4.0463
17:49:17|4.0463
17:49:17|4.0463
17:49:18|4.0463
17:49:19|4.047
17:49:20|4.047
17:49:22|4.0479
17:49:23|4.0479
17:49:23|4.048
17:49:24|4.0479
17:49:26|4.0512
17:49:26|4.0512
17:49:28|4.0493
17:49:29|4.0487
17:49:30|4.0487
17:49:31|4.0487
17:49:31|4.0491
17:49:33|4.0491
17:49:33|4.0502
17:49:35|4.0502
17:49:36|4.0502
17:49:36|4.0502
17:49:38|4.0502
17:49:39|4.0502
17:49:40|4.0502
17:49:41|4.0508
17:49:42|4.0514
17:49:43|4.0527
17:49:44|4.0527
17:49:45|4.0527
17:49:46|4.0523
17:49:47|4.0542
17:49:48|4.0542
17:49:49|4.0542
17:49:50|4.0541
17:49:51|4.0576
17:49:53|4.0541
17:49:53|4.0544
17:49:54|4.0533
17:49:55|4.0533
17:49:56|4.0522
17:49:57|4.0522
17:49:58|4.0522
17:49:59|4.0522
17:50:00|4.0496
17:50:02|4.0487
17:50:02|4.0499
17:50:03|4.0489
17:50:05|4.0478
17:50:06|4.0487
17:50:07|4.0492
17:50:08|4.0492
17:50:09|4.0492
17:50:10|4.0502
17:50:11|4.0502
17:50:12|4.0502
17:50:13|4.0554
17:50:14|4.0554
17:50:15|4.0553
17:50:16|4.0561
17:50:17|4.0568
17:50:18|4.0568
17:50:19|4.0566
17:50:20|4.0566
17:50:21|4.0572
17:50:22|4.0572
17:50:24|4.0552
17:50:24|4.0559
17:50:26|4.0559
17:50:27|4.0559
17:50:28|4.054
17:50:29|4.0536
17:50:29|4.0541
17:50:30|4.0541
17:50:32|4.0541
17:50:33|4.0581
17:50:34|4.0581
17:50:36|4.0577
17:50:37|4.0577
17:50:38|4.0586
17:50:39|4.0586
17:50:40|4.0586
17:50:41|4.0604
17:50:42|4.0604
17:50:43|4.0604
17:50:44|4.0613
17:50:45|4.0613
17:50:46|4.0613
17:50:47|4.0618
17:50:48|4.0638
17:50:48|4.0629
17:50:49|4.0629
17:50:50|4.0628
17:50:52|4.0642
17:50:53|4.0642
17:50:54|4.0642
17:50:55|4.0642
17:50:56|4.0621
17:50:58|4.0621
17:50:58|4.0592
17:50:59|4.0593
17:51:00|4.0621
17:51:01|4.059
17:51:02|4.0586
17:51:03|4.0586
17:51:04|4.0586
17:51:06|4.0586
17:51:06|4.0584
17:51:08|4.0588
17:51:08|4.0576
17:51:09|4.0576
17:51:10|4.0593
17:51:11|4.0593
17:51:13|4.0618
17:51:14|4.0618
17:51:15|4.0618
17:51:15|4.0606
17:51:17|4.0622
17:51:18|4.0622
17:51:19|4.0622
17:51:20|4.0622
17:51:21|4.0622
17:51:21|4.0622
17:51:23|4.0622
17:51:24|4.0647
17:51:26|4.065
17:51:26|4.065
17:51:27|4.065
17:51:28|4.066
17:51:29|4.066
17:51:30|4.066
17:51:32|4.0663
17:51:32|4.0677
17:51:33|4.0683
17:51:34|4.0687
17:51:35|4.0703
17:51:36|4.0703
17:51:37|4.0703
17:51:39|4.0703
17:51:40|4.0699
17:51:40|4.0699
17:51:41|4.0699
17:51:43|4.0699
17:51:43|4.0702
17:51:45|4.0678
17:51:46|4.0678
17:51:47|4.0686
17:51:47|4.0686
17:51:49|4.0686
17:51:50|4.0686
17:51:51|4.0686
17:51:52|4.0682
17:51:53|4.0682
17:51:54|4.0677
17:51:55|4.0679
17:51:56|4.0675
17:51:57|4.0675
17:51:57|4.0675
17:51:58|4.0669
17:52:00|4.0669
17:52:01|4.0675
17:52:01|4.066
17:52:03|4.066
17:52:03|4.066
17:52:04|4.0622
17:52:06|4.0622
17:52:07|4.0608
17:52:09|4.0606
17:52:10|4.0606
17:52:11|4.0629
17:52:12|4.0629
17:52:13|4.0629
17:52:15|4.0644
17:52:16|4.0644
17:52:16|4.0654
17:52:18|4.0654
17:52:19|4.0659
17:52:20|4.0659
17:52:21|4.0659
17:52:22|4.0659
17:52:22|4.0659
17:52:23|4.0659
17:52:24|4.0672
17:52:25|4.0678
17:52:27|4.0694
17:52:29|4.0695
17:52:29|4.0692
17:52:30|4.0692
17:52:32|4.0692
17:52:33|4.071
17:52:33|4.0709
17:52:35|4.0728
17:52:35|4.0717
17:52:37|4.0717
17:52:38|4.0726
17:52:39|4.0726
17:52:40|4.0726
17:52:41|4.073
17:52:42|4.073
17:52:43|4.0739
17:52:44|4.0742
17:52:45|4.0743
17:52:46|4.0752
17:52:47|4.0765
17:52:48|4.0765
17:52:49|4.0768
17:52:50|4.0771
17:52:51|4.0772
17:52:52|4.08
17:52:53|4.0803
17:52:54|4.0803
17:52:55|4.0803
17:52:56|4.0803
17:52:57|4.0809
17:52:58|4.0809
17:52:59|4.0812
17:53:01|4.0812
17:53:02|4.0806
17:53:02|4.0806
17:53:04|4.0806
17:53:04|4.08
17:53:05|4.0791
17:53:06|4.0791
17:53:07|4.0792
17:53:09|4.0783
17:53:10|4.0752
17:53:10|4.0752
17:53:13|4.0752
17:53:14|4.072
17:53:14|4.072
17:53:16|4.0708
17:53:16|4.0718
17:53:17|4.0723
17:53:18|4.0723
17:53:20|4.0741
17:53:21|4.0751
17:53:22|4.0751
17:53:24|4.0751
17:53:24|4.0751
17:53:25|4.0751
17:53:26|4.0751
17:53:28|4.0752
17:53:29|4.0743
17:53:30|4.073
17:53:31|4.073
17:53:31|4.0722
17:53:33|4.0718
17:53:33|4.0718
17:53:35|4.0718
17:53:35|4.0718
17:53:36|4.0706
17:53:38|4.0717
17:53:39|4.0717
17:53:41|4.0717
17:53:41|4.073
17:53:43|4.0736
17:53:44|4.0736
17:53:45|4.0736
17:53:46|4.0737
17:53:47|4.0746
17:53:48|4.0746
17:53:49|4.0746
17:53:50|4.0752
17:53:50|4.0752
17:53:52|4.0757
17:53:53|4.0778
17:53:54|4.0753
17:53:55|4.0753
17:53:55|4.0753
17:53:56|4.0755
17:53:57|4.0755
17:54:00|4.0755
17:54:00|4.0755
17:54:01|4.0791
17:54:03|4.0791
17:54:03|4.0791
17:54:04|4.0787
17:54:05|4.0781
17:54:08|4.0775
17:54:09|4.0778
17:54:10|4.0778
17:54:11|4.0796
17:54:12|4.0796
17:54:12|4.0796
17:54:14|4.0796
17:54:15|4.0805
17:54:16|4.0815
17:54:18|4.0812
17:54:18|4.0803
17:54:20|4.0815
17:54:21|4.0815
17:54:21|4.0815
17:54:23|4.0815
17:54:23|4.0819
17:54:25|4.0805
17:54:25|4.0805
17:54:27|4.0805
17:54:28|4.0805
17:54:29|4.0805
17:54:30|4.0805
17:54:31|4.0805
17:54:33|4.0806
17:54:34|4.0806
17:54:34|4.0806
17:54:35|4.0806
17:54:37|4.0784
17:54:37|4.0784
17:54:38|4.0784
17:54:39|4.0784
17:54:41|4.0784
17:54:42|4.0797
17:54:43|4.0797
17:54:44|4.0797
17:54:46|4.0806
17:54:47|4.0806
17:54:47|4.0806
17:54:49|4.0806
17:54:51|4.0816
17:54:51|4.0816
17:54:53|4.0823
17:54:53|4.0823
17:54:55|4.0823
17:54:57|4.0814
17:54:58|4.0828
17:54:58|4.0828
17:55:00|4.0828
17:55:01|4.0828
17:55:02|4.0828
17:55:03|4.0828
17:55:04|4.0812
17:55:06|4.0813
17:55:07|4.0821
17:55:09|4.0845
17:55:09|4.0845
17:55:11|4.0831
17:55:12|4.0831
17:55:13|4.0831
17:55:13|4.0846
17:55:14|4.0846
17:55:15|4.0839
17:55:16|4.0839
17:55:18|4.0835
17:55:18|4.0835
17:55:20|4.0835
17:55:20|4.0847
17:55:21|4.0846
17:55:23|4.0846
17:55:23|4.0838
17:55:25|4.0838
17:55:26|4.0838
17:55:27|4.0838
17:55:28|4.0838
17:55:29|4.0842
17:55:30|4.0842
17:55:31|4.0832
17:55:32|4.0832
17:55:33|4.0832
17:55:34|4.0834
17:55:35|4.0834
17:55:37|4.0791
17:55:37|4.0797
17:55:39|4.0797
17:55:40|4.0797
17:55:41|4.0814
17:55:43|4.0814
17:55:43|4.0814
17:55:44|4.0814
17:55:45|4.0784
17:55:47|4.0782
17:55:47|4.0786
17:55:48|4.0786
17:55:49|4.0786
17:55:51|4.08
17:55:52|4.0832
17:55:53|4.0832
17:55:53|4.0832
17:55:54|4.0832
17:55:56|4.0833
17:55:57|4.0833
17:55:57|4.0833
17:55:59|4.0824
17:55:59|4.0824
17:56:01|4.0824
17:56:03|4.0824
17:56:03|4.0835
17:56:04|4.0838
17:56:06|4.0838
17:56:06|4.084
17:56:07|4.084
17:56:08|4.0848
17:56:09|4.0848
17:56:11|4.0848
17:56:11|4.0845
17:56:13|4.0845
17:56:13|4.0828
17:56:14|4.0815
17:56:15|4.0829
17:56:16|4.0835
17:56:17|4.0835
17:56:18|4.0835
17:56:19|4.0835
17:56:20|4.0847
17:56:22|4.0847
17:56:22|4.0847
17:56:24|4.0869
17:56:25|4.0869
17:56:26|4.0869
17:56:26|4.0869
17:56:27|4.0869
17:56:28|4.0871
17:56:30|4.0871
17:56:30|4.0865
17:56:31|4.0866
17:56:33|4.0866
17:56:34|4.0866
17:56:36|4.0866
17:56:36|4.0866
17:56:37|4.0866
17:56:38|4.0866
17:56:39|4.0866
17:56:40|4.0866
17:56:42|4.0855
17:56:43|4.0859
17:56:44|4.0859
17:56:45|4.0834
17:56:46|4.0834
17:56:47|4.0841
17:56:48|4.0845
17:56:49|4.0845
17:56:51|4.0845
17:56:52|4.0848
17:56:54|4.0834
17:56:55|4.0831
17:56:55|4.0831
17:56:56|4.0833
17:56:58|4.0833
17:56:59|4.0833
17:57:01|4.0847
17:57:01|4.0847
17:57:03|4.0847
17:57:04|4.0847
17:57:05|4.0847
17:57:05|4.079
17:57:07|4.079
17:57:07|4.079
17:57:09|4.0755
17:57:11|4.0755
17:57:11|4.0759
17:57:13|4.0759
17:57:14|4.0759
17:57:14|4.0764
17:57:15|4.0766
17:57:16|4.0766
17:57:18|4.0766
17:57:19|4.0774
17:57:19|4.0774
17:57:20|4.0774
17:57:22|4.0774
17:57:23|4.0757
17:57:23|4.0757
17:57:24|4.0757
17:57:25|4.0757
17:57:26|4.0757
17:57:28|4.0757
17:57:29|4.0757
17:57:29|4.0757
17:57:31|4.0759
17:57:32|4.0759
17:57:34|4.0759
17:57:34|4.0759
17:57:36|4.0759
17:57:37|4.0759
17:57:38|4.0759
17:57:39|4.0759
17:57:40|4.0759
17:57:42|4.0759
17:57:42|4.0759
17:57:44|4.0757
17:57:45|4.0759
17:57:46|4.0759
17:57:48|4.0759
17:57:48|4.0759
17:57:50|4.0772
17:57:50|4.0779
17:57:51|4.0779
17:57:52|4.0779
17:57:53|4.0779
17:57:54|4.079
17:57:56|4.079
17:57:57|4.079
17:57:58|4.079
17:57:59|4.0804
17:57:59|4.0813
17:58:00|4.0813
17:58:01|4.0813
17:58:02|4.0821
17:58:04|4.0821
17:58:05|4.083
17:58:06|4.0843
17:58:07|4.0843
17:58:08|4.0843
17:58:09|4.0832
17:58:10|4.0832
17:58:12|4.0832
17:58:12|4.0832
17:58:14|4.0832
17:58:15|4.0832
17:58:16|4.0839
17:58:17|4.0851
17:58:18|4.0851
17:58:19|4.0851
17:58:20|4.0851
17:58:21|4.0851
17:58:23|4.0842
17:58:23|4.0841
17:58:25|4.0841
17:58:25|4.0832
17:58:26|4.0832
17:58:28|4.0832
17:58:29|4.0832
17:58:29|4.0832
17:58:30|4.0832
17:58:32|4.0832
17:58:33|4.0832
17:58:34|4.0851
17:58:35|4.0851
17:58:37|4.0851
17:58:38|4.0853
17:58:38|4.0857
17:58:40|4.0857
17:58:41|4.0857
17:58:41|4.0857
17:58:44|4.0857
17:58:45|4.0857
17:58:46|4.0857
17:58:47|4.0868
17:58:48|4.0837
17:58:50|4.0817
17:58:51|4.0816
17:58:51|4.0816
17:58:52|4.0816
17:58:54|4.0816
17:58:55|4.0816
17:58:56|4.0821
17:58:57|4.0821
17:58:58|4.0821
17:58:59|4.0839
17:59:00|4.0839
17:59:01|4.0853
17:59:03|4.0853
17:59:04|4.0853
17:59:04|4.0853
17:59:05|4.0853
17:59:06|4.0854
17:59:07|4.0854
17:59:09|4.0862
17:59:10|4.0862
17:59:10|4.0862
17:59:11|4.0862
17:59:13|4.0867
17:59:13|4.0867
17:59:15|4.0867
17:59:15|4.0867
17:59:17|4.0873
17:59:17|4.0873
17:59:19|4.0889
17:59:20|4.0899
17:59:21|4.0896
17:59:22|4.0896
17:59:23|4.0904
17:59:24|4.0904
17:59:25|4.0904
17:59:26|4.0899
17:59:27|4.0905
17:59:28|4.0911
17:59:29|4.0914
17:59:30|4.0914
17:59:31|4.0917
17:59:32|4.0917
17:59:33|4.0911
17:59:34|4.0901
17:59:36|4.0901
17:59:37|4.0904
17:59:38|4.0903
17:59:40|4.0903
17:59:40|4.0903
17:59:42|4.0903
17:59:43|4.0903
17:59:44|4.0912
17:59:45|4.0917
17:59:46|4.0904
17:59:47|4.0904
17:59:49|4.0904
17:59:50|4.0904
17:59:50|4.0909
17:59:51|4.0909
17:59:52|4.0909
17:59:53|4.0902
17:59:55|4.0888
17:59:56|4.0888
17:59:58|4.0892
17:59:59|4.0872
18:00:00|4.0872
18:00:01|4.0941
18:00:01|4.0941
18:00:03|4.0917
18:00:04|4.0889
18:00:05|4.0889
18:00:06|4.088
18:00:08|4.0839
18:00:08|4.0839
18:00:09|4.0823
18:00:10|4.0823
18:00:11|4.0851
18:00:13|4.0851
18:00:13|4.083
18:00:15|4.0816
18:00:15|4.083
18:00:16|4.0826
18:00:17|4.0826
18:00:18|4.0791
18:00:20|4.0797
18:00:21|4.0797
18:00:21|4.0783
18:00:22|4.0783
18:00:23|4.0857
18:00:24|4.0837
18:00:26|4.0831
18:00:27|4.0827
18:00:27|4.0827
18:00:29|4.0828
18:00:29|4.0836
18:00:30|4.0825
18:00:32|4.0825
18:00:33|4.0829
18:00:34|4.0829
18:00:34|4.0829
18:00:37|4.0829
18:00:38|4.0829
18:00:39|4.0829
18:00:40|4.0829
18:00:41|4.0832
18:00:42|4.081
18:00:43|4.0812
18:00:44|4.0804
18:00:45|4.0804
18:00:46|4.0804
18:00:47|4.0804
18:00:48|4.0804
18:00:49|4.0804
18:00:51|4.0804
18:00:52|4.0814
18:00:53|4.0816
18:00:56|4.0833
18:00:57|4.0822
18:00:58|4.0822
18:00:59|4.0797
18:01:00|4.0797
18:01:01|4.0771
18:01:02|4.0772
18:01:03|4.0735
18:01:04|4.0736
18:01:05|4.0691
18:01:06|4.0725
18:01:07|4.0725
18:01:08|4.0722
18:01:10|4.0724
18:01:10|4.0724
18:01:11|4.0736
18:01:12|4.0736
18:01:14|4.0744
18:01:14|4.0738
18:01:15|4.0738
18:01:17|4.0758
18:01:18|4.076
18:01:19|4.076
18:01:20|4.0768
18:01:21|4.0782
18:01:22|4.0782
18:01:24|4.0782
18:01:24|4.0804
18:01:26|4.082
18:01:27|4.082
18:01:28|4.082
18:01:28|4.082
18:01:29|4.082
18:01:30|4.082
18:01:31|4.082
18:01:32|4.082
18:01:34|4.082
18:01:34|4.0818
18:01:36|4.0818
18:01:37|4.0818
18:01:37|4.0818
18:01:39|4.0818
18:01:40|4.0818
18:01:41|4.0818
18:01:43|4.0742
18:01:44|4.0742
18:01:45|4.0742
18:01:46|4.0742
18:01:47|4.0742
18:01:48|4.0742
18:01:50|4.0757
18:01:51|4.0757
18:01:52|4.0757
18:01:53|4.0757
18:01:54|4.0757
18:01:55|4.0758
18:01:56|4.0758
18:01:57|4.077
18:01:58|4.0774
18:01:59|4.0784
18:02:00|4.0784
18:02:01|4.0784
18:02:03|4.0742
18:02:04|4.0742
18:02:05|4.0739
18:02:05|4.0739
18:02:06|4.0739
18:02:07|4.0739
18:02:09|4.0739
18:02:09|4.0765
18:02:11|4.0765
18:02:12|4.0773
18:02:12|4.0773
18:02:13|4.0781
18:02:15|4.0781
18:02:15|4.0784
18:02:17|4.0791
18:02:18|4.0791
18:02:19|4.0791
18:02:20|4.08
18:02:21|4.08
18:02:22|4.08
18:02:23|4.08
18:02:24|4.0795
18:02:25|4.0795
18:02:26|4.0795
18:02:27|4.0795
18:02:28|4.0795
18:02:29|4.0815
18:02:30|4.0815
18:02:31|4.0801
18:02:32|4.0783
18:02:33|4.0783
18:02:34|4.0783
18:02:35|4.0783
18:02:36|4.0738
18:02:37|4.0759
18:02:39|4.0759
18:02:39|4.0759
18:02:40|4.0759
18:02:41|4.0759
18:02:43|4.0759
18:02:43|4.0759
18:02:44|4.0759
18:02:46|4.0759
18:02:47|4.077
18:02:48|4.0771
18:02:49|4.0773
18:02:50|4.0773
18:02:51|4.0773
18:02:52|4.0773
18:02:53|4.0773
18:02:54|4.0773
18:02:55|4.0791
18:02:56|4.0791
18:02:58|4.0791
18:02:58|4.0791
18:03:00|4.0791
18:03:01|4.0791
18:03:01|4.0794
18:03:02|4.0794
18:03:03|4.077
18:03:05|4.077
18:03:06|4.077
18:03:07|4.077
18:03:08|4.0778
18:03:09|4.0778
18:03:10|4.0732
18:03:11|4.0704
18:03:13|4.0704
18:03:13|4.0704
18:03:14|4.0726
18:03:16|4.0726
18:03:16|4.0715
18:03:17|4.0715
18:03:18|4.0715
18:03:20|4.0715
18:03:21|4.0736
18:03:22|4.0743
18:03:22|4.0752
18:03:23|4.0752
18:03:24|4.0752
18:03:26|4.0752
18:03:27|4.0752
18:03:27|4.0752
18:03:28|4.0752
18:03:29|4.0752
18:03:30|4.0769
18:03:31|4.0769
18:03:33|4.0769
18:03:33|4.0801
18:03:35|4.0806
18:03:37|4.0806
18:03:37|4.0818
18:03:39|4.0817
18:03:41|4.0816
18:03:42|4.0816
18:03:42|4.0834
18:03:44|4.0834
18:03:45|4.0834
18:03:46|4.0834
18:03:47|4.0834
18:03:48|4.0834
18:03:49|4.0814
18:03:50|4.0814
18:03:52|4.082
18:03:53|4.082
18:03:55|4.082
18:03:55|4.0798
18:03:56|4.0798
18:03:58|4.0805
18:03:59|4.0805
18:04:00|4.0804
18:04:01|4.0804
18:04:02|4.0804
18:04:03|4.0804
18:04:04|4.0803
18:04:05|4.0807
18:04:06|4.0824
18:04:07|4.0834
18:04:08|4.0823
18:04:09|4.0823
18:04:10|4.0823
18:04:11|4.0823
18:04:12|4.0837
18:04:13|4.0845
18:04:14|4.0845
18:04:15|4.0845
18:04:17|4.0834
18:04:17|4.0841
18:04:18|4.0841
18:04:19|4.0841
18:04:21|4.0841
18:04:21|4.0841
18:04:23|4.0841
18:04:23|4.0841
18:04:24|4.0841
18:04:25|4.0841
18:04:27|4.0841
18:04:28|4.0841
18:04:28|4.0856
18:04:29|4.0857
18:04:30|4.0857
18:04:32|4.0853
18:04:32|4.0855
18:04:33|4.0846
18:04:34|4.0846
18:04:36|4.0843
18:04:36|4.0849
18:04:37|4.085
18:04:39|4.0842
18:04:39|4.0813
18:04:40|4.0816
18:04:43|4.0816
18:04:44|4.0801
18:04:45|4.0807
18:04:46|4.0807
18:04:47|4.0812
18:04:48|4.0812
18:04:48|4.0808
18:04:50|4.0819
18:04:51|4.0819
18:04:52|4.0819
18:04:53|4.0819
18:04:53|4.0806
18:04:55|4.0814
18:04:56|4.0814
18:04:57|4.0814
18:04:58|4.0808
18:04:59|4.081
18:05:00|4.0807
18:05:01|4.0803
18:05:03|4.0798
18:05:04|4.0801
18:05:05|4.0798
18:05:06|4.0798
18:05:07|4.0806
18:05:07|4.0806
18:05:08|4.0807
18:05:09|4.0807
18:05:11|4.0809
18:05:11|4.081
18:05:13|4.0824
18:05:13|4.0824
18:05:14|4.0821
18:05:16|4.0828
18:05:16|4.0817
18:05:17|4.0817
18:05:19|4.0798
18:05:20|4.0787
18:05:20|4.0797
18:05:22|4.0802
18:05:23|4.0802
18:05:24|4.0789
18:05:25|4.0787
18:05:26|4.0788
18:05:27|4.0788
18:05:28|4.0788
18:05:29|4.0788
18:05:30|4.0789
18:05:30|4.0784
18:05:31|4.0784
18:05:33|4.0731
18:05:34|4.0717
18:05:35|4.0717
18:05:35|4.0717
18:05:37|4.0717
18:05:38|4.0784
18:05:39|4.0784
18:05:40|4.0784
18:05:42|4.078
18:05:43|4.078
18:05:45|4.0778
18:05:46|4.0778
18:05:46|4.0787
18:05:49|4.0785
18:05:50|4.0785
18:05:51|4.0806
18:05:51|4.0806
18:05:52|4.0806
18:05:54|4.0806
18:05:54|4.0809
18:05:55|4.0809
18:05:57|4.0809
18:05:58|4.0841
18:05:59|4.0841
18:06:00|4.0833
18:06:01|4.0833
18:06:02|4.0833
18:06:03|4.0863
18:06:04|4.0863
18:06:06|4.0863
18:06:06|4.0895
18:06:08|4.0885
18:06:08|4.0862
18:06:09|4.0862
18:06:11|4.0892
18:06:12|4.0883
18:06:13|4.0857
18:06:14|4.0857
18:06:15|4.0861
18:06:16|4.088
18:06:17|4.088
18:06:18|4.088
18:06:19|4.088
18:06:20|4.088
18:06:21|4.0888
18:06:22|4.0898
18:06:23|4.0907
18:06:24|4.0911
18:06:25|4.0911
18:06:26|4.0923
18:06:27|4.0929
18:06:28|4.0929
18:06:29|4.0942
18:06:30|4.0942
18:06:32|4.0947
18:06:32|4.0967
18:06:34|4.0967
18:06:34|4.0964
18:06:35|4.0968
18:06:36|4.0969
18:06:37|4.0969
18:06:38|4.0968
18:06:39|4.0979
18:06:40|4.0987
18:06:42|4.0987
18:06:43|4.0984
18:06:45|4.0984
18:06:46|4.098
18:06:47|4.0976
18:06:48|4.0976
18:06:49|4.0976
18:06:51|4.0979
18:06:51|4.0994
18:06:53|4.0978
18:06:54|4.0976
18:06:54|4.0976
18:06:55|4.0974
18:06:57|4.0973
18:06:58|4.1
18:06:58|4.1
18:06:59|4.1
18:07:00|4.1
18:07:03|4.1027
18:07:03|4.1026
18:07:05|4.1026
18:07:05|4.1026
18:07:06|4.1026
18:07:08|4.1026
18:07:09|4.1008
18:07:10|4.1008
18:07:10|4.1008
18:07:11|4.103
18:07:13|4.103
18:07:14|4.1026
18:07:16|4.1015
18:07:17|4.1014
18:07:18|4.1026
18:07:19|4.1029
18:07:20|4.1055
18:07:20|4.1069
18:07:21|4.1065
18:07:23|4.1096
18:07:24|4.1097
18:07:24|4.1112
18:07:26|4.1104
18:07:26|4.1117
18:07:28|4.1158
18:07:28|4.1147
18:07:30|4.1141
18:07:31|4.1132
18:07:32|4.1129
18:07:33|4.1129
18:07:34|4.1129
18:07:34|4.1108
18:07:36|4.1105
18:07:36|4.1113
18:07:38|4.1138
18:07:38|4.1119
18:07:40|4.1113
18:07:41|4.111
18:07:42|4.111
18:07:43|4.1132
18:07:44|4.1124
18:07:45|4.1127
18:07:47|4.1156
18:07:47|4.1156
18:07:49|4.1164
18:07:50|4.1164
18:07:51|4.116
18:07:53|4.116
18:07:53|4.116
18:07:54|4.1159
18:07:55|4.1149
18:07:56|4.1127
18:07:58|4.1127
18:07:59|4.111
18:08:00|4.111
18:08:01|4.111
18:08:03|4.1108
18:08:04|4.1108
18:08:05|4.1103
18:08:06|4.106
18:08:06|4.1061
18:08:08|4.1075
18:08:08|4.1093
18:08:09|4.1099
18:08:11|4.1084
18:08:12|4.11
18:08:13|4.1099
18:08:14|4.1106
18:08:14|4.1106
18:08:16|4.1104
18:08:16|4.1104
18:08:17|4.1098
18:08:19|4.1105
18:08:19|4.1108
18:08:21|4.1146
18:08:21|4.1147
18:08:22|4.1164
18:08:24|4.1164
18:08:25|4.1164
18:08:26|4.1156
18:08:26|4.1156
18:08:28|4.115
18:08:29|4.1144
18:08:30|4.1144
18:08:31|4.1144
18:08:32|4.1144
18:08:33|4.1152
18:08:35|4.1152
18:08:36|4.1146
18:08:36|4.1146
18:08:37|4.1161
18:08:39|4.1161
18:08:39|4.1154
18:08:40|4.1173
18:08:42|4.1189
18:08:42|4.12
18:08:43|4.1198
18:08:45|4.1198
18:08:45|4.1198
18:08:47|4.1198
18:08:47|4.1198
18:08:49|4.1183
18:08:50|4.1189
18:08:50|4.1194
18:08:51|4.1163
18:08:52|4.1163
18:08:54|4.1156
18:08:56|4.114
18:08:56|4.114
18:08:57|4.1181
18:08:58|4.1181
18:09:00|4.1181
18:09:00|4.1181
18:09:01|4.1181
18:09:02|4.1181
18:09:03|4.1146
18:09:04|4.1164
18:09:05|4.1174
18:09:06|4.1181
18:09:08|4.1182
18:09:08|4.1183
18:09:09|4.1183
18:09:10|4.1194
18:09:12|4.1194
18:09:12|4.1194
18:09:14|4.1183
18:09:15|4.1195
18:09:15|4.1177
18:09:17|4.1179
18:09:18|4.1174
18:09:18|4.1168
18:09:20|4.1182
18:09:21|4.1182
18:09:22|4.1181
18:09:23|4.1181
18:09:23|4.1186
18:09:25|4.1192
18:09:27|4.1192
18:09:27|4.1192
18:09:28|4.1192
18:09:29|4.1209
18:09:31|4.1201
18:09:31|4.1197
18:09:32|4.1168
18:09:33|4.1168
18:09:35|4.1168
18:09:36|4.1168
18:09:37|4.1151
18:09:38|4.1143
18:09:39|4.1158
18:09:40|4.1158
18:09:41|4.1158
18:09:42|4.1158
18:09:43|4.1158
18:09:44|4.1158
18:09:46|4.1158
18:09:47|4.1139
18:09:48|4.1139
18:09:49|4.1136
18:09:50|4.1136
18:09:51|4.112
18:09:52|4.112
18:09:53|4.112
18:09:54|4.112
18:09:56|4.112
18:09:57|4.112
18:09:57|4.108
18:09:59|4.107
18:10:00|4.1065
18:10:01|4.1065
18:10:02|4.1077
18:10:02|4.1077
18:10:04|4.1075
18:10:05|4.1068
18:10:06|4.1096
18:10:08|4.1096
18:10:08|4.1104
18:10:09|4.1091
18:10:10|4.1091
18:10:11|4.1078
18:10:13|4.1078
18:10:13|4.1078
18:10:15|4.1062
18:10:16|4.1061
18:10:17|4.1061
18:10:18|4.1043
18:10:19|4.1065
18:10:21|4.1065
18:10:21|4.1055
18:10:22|4.1055
18:10:23|4.1078
18:10:24|4.1088
18:10:25|4.1088
18:10:26|4.1088
18:10:27|4.1088
18:10:28|4.1093
18:10:30|4.1093
18:10:30|4.1087
18:10:32|4.1087
18:10:32|4.1115
18:10:33|4.1115
18:10:35|4.1124
18:10:35|4.1124
18:10:37|4.1124
18:10:37|4.1093
18:10:39|4.1093
18:10:39|4.1093
18:10:41|4.1089
18:10:42|4.1089
18:10:42|4.1089
18:10:44|4.1078
18:10:45|4.1072
18:10:47|4.1056
18:10:47|4.1076
18:10:48|4.105
18:10:50|4.105
18:10:51|4.1039
18:10:52|4.1029
18:10:53|4.1028
18:10:53|4.1028
18:10:54|4.1028
18:10:56|4.0995
18:10:57|4.0989
18:10:58|4.0989
18:10:59|4.0989
18:11:00|4.0988
18:11:01|4.0987
18:11:02|4.1002
18:11:03|4.0999
18:11:04|4.0992
18:11:05|4.1021
18:11:06|4.1021
18:11:07|4.1035
18:11:08|4.1052
18:11:09|4.1052
18:11:10|4.1061
18:11:11|4.1052
18:11:12|4.1046
18:11:14|4.1046
18:11:14|4.1046
18:11:15|4.1046
18:11:16|4.1031
18:11:18|4.1029
18:11:18|4.1029
18:11:19|4.1029
18:11:21|4.1029
18:11:22|4.1026
18:11:23|4.1021
18:11:24|4.1021
18:11:24|4.1008
18:11:25|4.1008
18:11:26|4.0995
18:11:27|4.0995
18:11:28|4.0995
18:11:29|4.0995
18:11:30|4.0995
18:11:31|4.0995
18:11:32|4.0984
18:11:34|4.0985
18:11:35|4.1003
18:11:36|4.1007
18:11:37|4.1007
18:11:38|4.1029
18:11:38|4.103
18:11:39|4.103
18:11:41|4.1035
18:11:42|4.1029
18:11:43|4.1029
18:11:44|4.1029
18:11:45|4.1041
18:11:46|4.1041
18:11:48|4.1041
18:11:49|4.1055
18:11:49|4.1047
18:11:51|4.1053
18:11:52|4.1061
18:11:54|4.1061
18:11:54|4.1061
18:11:56|4.1061
18:11:57|4.1061
18:11:57|4.1061
18:11:59|4.1061
18:12:00|4.1061
18:12:00|4.1069
18:12:02|4.1102
18:12:02|4.1102
18:12:03|4.1056
18:12:05|4.1062
18:12:06|4.1082
18:12:07|4.1094
18:12:08|4.1089
18:12:09|4.1089
18:12:10|4.1095
18:12:11|4.1106
18:12:12|4.1124
18:12:13|4.1124
18:12:14|4.1124
18:12:15|4.1113
18:12:16|4.1129
18:12:18|4.1127
18:12:19|4.1122
18:12:20|4.1122
18:12:20|4.1122
18:12:21|4.1122
18:12:23|4.1091
18:12:23|4.1091
18:12:24|4.1087
18:12:25|4.1087
18:12:27|4.1072
18:12:27|4.1062
18:12:28|4.1089
18:12:29|4.1089
18:12:30|4.1096
18:12:31|4.1096
18:12:33|4.1096
18:12:33|4.1096
18:12:34|4.1096
18:12:36|4.1096
18:12:36|4.1096
18:12:37|4.1096
18:12:38|4.1062
18:12:39|4.1094
18:12:41|4.1094
18:12:41|4.1059
18:12:42|4.1059
18:12:43|4.1059
18:12:45|4.1059
18:12:46|4.1049
18:12:46|4.1049
18:12:48|4.1049
18:12:48|4.1064
18:12:50|4.1044
18:12:51|4.1044
18:12:53|4.104
18:12:54|4.1038
18:12:55|4.1038
18:12:57|4.1063
18:12:58|4.107
18:12:58|4.1073
18:12:59|4.1073
18:13:01|4.1073
18:13:02|4.1074
18:13:02|4.1074
18:13:03|4.1074
18:13:05|4.1074
18:13:06|4.1074
18:13:07|4.1051
18:13:08|4.1051
18:13:09|4.1047
18:13:10|4.1047
18:13:10|4.1047
18:13:12|4.1047
18:13:13|4.1047
18:13:14|4.1045
18:13:15|4.1045
18:13:16|4.104
18:13:18|4.104
18:13:19|4.104
18:13:19|4.104
18:13:20|4.104
18:13:21|4.1055
18:13:22|4.1055
18:13:23|4.1055
18:13:24|4.1055
18:13:25|4.1055
18:13:27|4.1055
18:13:27|4.1066
18:13:29|4.1066
18:13:30|4.1066
18:13:31|4.1076
18:13:32|4.1076
18:13:33|4.1076
18:13:34|4.1087
18:13:35|4.1087
18:13:36|4.1087
18:13:37|4.1087
18:13:38|4.1087
18:13:39|4.1076
18:13:40|4.1081
18:13:41|4.1081
18:13:42|4.1089
18:13:43|4.1089
18:13:44|4.109
18:13:45|4.109
18:13:46|4.109
18:13:47|4.109
18:13:48|4.109
18:13:50|4.1096
18:13:50|4.1096
18:13:52|4.1096
18:13:53|4.1075
18:13:53|4.1061
18:13:55|4.1061
18:13:56|4.1052
18:13:58|4.1061
18:13:58|4.1061
18:13:59|4.1053
18:14:00|4.1045
18:14:02|4.1045
18:14:03|4.1042
18:14:04|4.1042
18:14:05|4.1042
18:14:06|4.104
18:14:07|4.104
18:14:08|4.1036
18:14:09|4.1036
18:14:10|4.1017
18:14:11|4.1017
18:14:12|4.1017
18:14:13|4.1017
18:14:15|4.1016
18:14:16|4.102
18:14:16|4.1014
18:14:17|4.0999
18:14:18|4.0999
18:14:20|4.0999
18:14:21|4.0999
18:14:22|4.1009
18:14:23|4.1009
18:14:24|4.1029
18:14:26|4.1029
18:14:26|4.1029
18:14:27|4.1029
18:14:28|4.1029
18:14:29|4.1029
18:14:30|4.1029
18:14:32|4.0987
18:14:32|4.0987
18:14:33|4.0987
18:14:35|4.0988
18:14:35|4.0993
18:14:37|4.0993
18:14:38|4.0993
18:14:40|4.0993
18:14:40|4.0995
18:14:42|4.0995
18:14:42|4.0995
18:14:43|4.0995
18:14:45|4.0995
18:14:46|4.1024
18:14:46|4.1024
18:14:47|4.1
18:14:49|4.1
18:14:50|4.0998
18:14:51|4.0998
18:14:51|4.0987
18:14:53|4.0993
18:14:54|4.0993
18:14:55|4.0993
18:14:55|4.0993
18:14:57|4.0993
18:14:59|4.0993
18:15:00|4.0993
18:15:00|4.0993
18:15:02|4.0993
18:15:02|4.0969
18:15:04|4.0957
18:15:05|4.0966
18:15:06|4.0972
18:15:07|4.0972
18:15:08|4.0972
18:15:09|4.0972
18:15:10|4.0972
18:15:11|4.0972
18:15:13|4.0965
18:15:14|4.0967
18:15:14|4.0967
18:15:16|4.0967
18:15:16|4.0967
18:15:17|4.095
18:15:19|4.0931
18:15:21|4.0929
18:15:22|4.0929
18:15:23|4.0908
18:15:24|4.0933
18:15:26|4.0922
18:15:26|4.0939
18:15:28|4.0939
18:15:29|4.0946
18:15:30|4.0946
18:15:32|4.0946
18:15:33|4.095
18:15:34|4.0976
18:15:35|4.0981
18:15:36|4.0981
18:15:37|4.1026
18:15:38|4.1026
18:15:39|4.1026
18:15:40|4.1006
18:15:41|4.1006
18:15:42|4.1006
18:15:43|4.1013
18:15:45|4.1013
18:15:46|4.1038
18:15:46|4.1038
18:15:48|4.1038
18:15:49|4.1038
18:15:49|4.1042
18:15:51|4.1042
18:15:52|4.1042
18:15:53|4.1001
18:15:54|4.0999
18:15:55|4.1004
18:15:56|4.1004
18:15:57|4.0992
18:15:58|4.0992
18:16:00|4.0992
18:16:01|4.0992
18:16:02|4.0976
18:16:02|4.0976
18:16:05|4.0961
18:16:05|4.0961
18:16:07|4.0958
18:16:07|4.0968
18:16:08|4.0965
18:16:09|4.0965
18:16:10|4.0965
18:16:11|4.0965
18:16:12|4.0965
18:16:13|4.0965
18:16:14|4.0965
18:16:16|4.0965
18:16:16|4.0944
18:16:18|4.0944
18:16:20|4.0957
18:16:21|4.0957
18:16:22|4.0958
18:16:23|4.0958
18:16:24|4.0976
18:16:25|4.0976
18:16:27|4.0992
18:16:28|4.0992
18:16:28|4.0993
18:16:30|4.0993
18:16:30|4.1004
18:16:31|4.1008
18:16:33|4.1008
18:16:34|4.1008
18:16:35|4.1008
18:16:36|4.1004
18:16:37|4.1004
18:16:38|4.1004
18:16:39|4.1004
18:16:40|4.1004
18:16:41|4.1004
18:16:42|4.1004
18:16:43|4.1004
18:16:44|4.1021
18:16:44|4.1031
18:16:45|4.1027
18:16:47|4.1027
18:16:48|4.1027
18:16:49|4.1027
18:16:50|4.1027
18:16:50|4.1027
18:16:52|4.1027
18:16:53|4.1027
18:16:53|4.1027
18:16:55|4.1027
18:16:55|4.1027
18:16:56|4.1027
18:16:57|4.1027
18:16:59|4.1027
18:17:00|4.1027
18:17:01|4.1027
18:17:02|4.1009
18:17:03|4.1009
18:17:03|4.1009
18:17:05|4.1013
18:17:06|4.1014
18:17:06|4.1014
18:17:08|4.1024
18:17:09|4.1024
18:17:10|4.1024
18:17:11|4.1029
18:17:12|4.1029
18:17:13|4.1029
18:17:14|4.1029
18:17:15|4.1029
18:17:16|4.1019
18:17:17|4.1018
18:17:18|4.1018
18:17:20|4.1018
18:17:21|4.0998
18:17:23|4.0998
18:17:24|4.0998
18:17:25|4.0998
18:17:26|4.0998
18:17:27|4.0998
18:17:28|4.0988
18:17:29|4.0988
18:17:30|4.0988
18:17:31|4.0988
18:17:33|4.0986
18:17:33|4.0986
18:17:35|4.0971
18:17:35|4.0971
18:17:36|4.0971
18:17:38|4.0971
18:17:39|4.0971
18:17:40|4.0971
18:17:41|4.0971
18:17:42|4.096
18:17:42|4.096
18:17:44|4.096
18:17:45|4.096
18:17:45|4.095
18:17:46|4.0945
18:17:48|4.0936
18:17:49|4.0936
18:17:50|4.0936
18:17:51|4.0936
18:17:51|4.0936
18:17:53|4.0936
18:17:54|4.0936
18:17:55|4.0936
18:17:56|4.0939
18:17:56|4.0939
18:17:58|4.0939
18:17:59|4.0939
18:18:00|4.0915
18:18:00|4.0898
18:18:02|4.0909
18:18:02|4.0909
18:18:03|4.0927
18:18:05|4.0927
18:18:06|4.0927
18:18:07|4.0927
18:18:08|4.0927
18:18:09|4.0936
18:18:11|4.0946
18:18:12|4.096
18:18:14|4.0962
18:18:15|4.0962
18:18:16|4.0962
18:18:17|4.0916
18:18:17|4.0916
18:18:18|4.0916
18:18:20|4.0916
18:18:22|4.0916
18:18:23|4.0929
18:18:24|4.0929
18:18:25|4.0929
18:18:27|4.0933
18:18:28|4.0933
18:18:29|4.0933
18:18:30|4.0933
18:18:31|4.0933
18:18:32|4.0933
18:18:32|4.0933
18:18:34|4.0926
18:18:36|4.0896
18:18:37|4.0879
18:18:37|4.0879
18:18:39|4.0879
18:18:40|4.0879
18:18:41|4.0879
18:18:41|4.0871
18:18:43|4.0871
18:18:44|4.0858
18:18:45|4.0858
18:18:46|4.0862
18:18:47|4.0862
18:18:48|4.083
18:18:49|4.083
18:18:50|4.083
18:18:51|4.083
18:18:52|4.083
18:18:53|4.0817
18:18:54|4.0817
18:18:56|4.0817
18:18:56|4.0817
18:18:57|4.0817
18:18:58|4.0817
18:18:59|4.0817
18:19:01|4.0817
18:19:01|4.082
18:19:02|4.082
18:19:03|4.0752
18:19:05|4.076
18:19:05|4.076
18:19:07|4.076
18:19:08|4.0766
18:19:09|4.0766
18:19:10|4.0767
18:19:11|4.076
18:19:13|4.0752
18:19:13|4.0736
18:19:14|4.0736
18:19:15|4.0736
18:19:16|4.0749
18:19:17|4.0755
18:19:19|4.0755
18:19:19|4.0764
18:19:21|4.0722
18:19:22|4.0722
18:19:23|4.0722
18:19:23|4.0759
18:19:26|4.0759
18:19:27|4.0759
18:19:27|4.0759
18:19:29|4.0752
18:19:30|4.0752
18:19:31|4.0752
18:19:32|4.0727
18:19:33|4.0746
18:19:34|4.0746
18:19:35|4.0746
18:19:37|4.0759
18:19:38|4.0759
18:19:38|4.0759
18:19:39|4.0759
18:19:41|4.0754
18:19:41|4.0754
18:19:43|4.0754
18:19:43|4.0754
18:19:45|4.0772
18:19:45|4.0772
18:19:46|4.0772
18:19:47|4.0772
18:19:48|4.0781
18:19:50|4.0772
18:19:51|4.0772
18:19:52|4.0772
18:19:53|4.0772
18:19:54|4.0772
18:19:55|4.0772
18:19:56|4.0772
18:19:57|4.0772
18:19:58|4.077
18:19:59|4.077
18:20:00|4.077
18:20:02|4.077
18:20:03|4.0784
18:20:03|4.0756
18:20:04|4.0756
18:20:05|4.0749
18:20:06|4.0749
18:20:08|4.0749
18:20:08|4.0749
18:20:09|4.0749
18:20:10|4.0775
18:20:11|4.0775
18:20:12|4.0775
18:20:14|4.0775
18:20:14|4.077
18:20:15|4.0771
18:20:17|4.0771
18:20:17|4.0771
18:20:18|4.0765
18:20:20|4.0765
18:20:20|4.0765
18:20:21|4.0752
18:20:23|4.0757
18:20:25|4.0791
18:20:26|4.0791
18:20:27|4.0791
18:20:28|4.0791
18:20:29|4.0791
18:20:29|4.0786
18:20:30|4.0783
18:20:32|4.0783
18:20:32|4.0783
18:20:34|4.0786
18:20:35|4.0777
18:20:37|4.0777
18:20:37|4.0777
18:20:38|4.0787
18:20:40|4.0787
18:20:40|4.078
18:20:41|4.078
18:20:43|4.078
18:20:44|4.078
18:20:44|4.078
18:20:45|4.078
18:20:46|4.078
18:20:47|4.078
18:20:48|4.078
18:20:49|4.078
18:20:50|4.078
18:20:52|4.078
18:20:52|4.078
18:20:54|4.078
18:20:54|4.078
18:20:55|4.078
18:20:56|4.078
18:20:57|4.078
18:20:58|4.0779
18:21:00|4.0779
18:21:00|4.0779
18:21:01|4.0779
18:21:02|4.0815
18:21:04|4.0815
18:21:04|4.0815
18:21:06|4.0823
18:21:07|4.0863
18:21:07|4.0828
18:21:08|4.0864
18:21:10|4.0864
18:21:10|4.0864
18:21:11|4.085
18:21:12|4.0847
18:21:13|4.0847
18:21:14|4.0847
18:21:15|4.0824
18:21:17|4.0818
18:21:17|4.0818
18:21:18|4.0818
18:21:20|4.0818
18:21:21|4.0818
18:21:22|4.0831
18:21:23|4.0831
18:21:25|4.0831
18:21:25|4.0831
18:21:27|4.0831
18:21:28|4.0831
18:21:29|4.0831
18:21:30|4.0851
18:21:30|4.0851
18:21:31|4.0858
18:21:32|4.0858
18:21:33|4.0849
18:21:35|4.0849
18:21:35|4.0849
18:21:36|4.0849
18:21:38|4.0861
18:21:38|4.0856
18:21:39|4.0864
18:21:41|4.0864
18:21:41|4.0864
18:21:43|4.0853
18:21:44|4.0853
18:21:45|4.0853
18:21:46|4.0852
18:21:47|4.0852
18:21:47|4.0852
18:21:48|4.0852
18:21:50|4.0851
18:21:50|4.0851
18:21:52|4.0851
18:21:53|4.0851
18:21:54|4.0851
18:21:55|4.0851
18:21:55|4.0851
18:21:57|4.0838
18:21:58|4.0838
18:21:59|4.0824
18:22:00|4.0818
18:22:01|4.0818
18:22:02|4.0818
18:22:03|4.0818
18:22:04|4.0818
18:22:05|4.0828
18:22:06|4.0813
18:22:07|4.0826
18:22:08|4.0843
18:22:09|4.0843
18:22:10|4.0843
18:22:11|4.0837
18:22:12|4.0837
18:22:13|4.0837
18:22:14|4.0837
18:22:15|4.0833
18:22:16|4.0829
18:22:17|4.0829
18:22:18|4.0829
18:22:19|4.083
18:22:20|4.083
18:22:21|4.083
18:22:22|4.0831
18:22:23|4.0831
18:22:24|4.0831
18:22:25|4.0821
18:22:27|4.0801
18:22:28|4.0799
18:22:29|4.0794
18:22:30|4.0784
18:22:31|4.0771
18:22:32|4.0771
18:22:33|4.078
18:22:34|4.0746
18:22:35|4.074
18:22:36|4.0712
18:22:37|4.0712
18:22:38|4.0712
18:22:39|4.0712
18:22:40|4.0717
18:22:41|4.071
18:22:42|4.071
18:22:43|4.071
18:22:44|4.0705
18:22:45|4.0712
18:22:46|4.0697
18:22:47|4.0697
18:22:48|4.0686
18:22:49|4.0686
18:22:50|4.0686
18:22:51|4.0664
18:22:52|4.0664
18:22:55|4.0655
18:22:55|4.0627
18:22:56|4.0642
18:22:57|4.0642
18:22:58|4.0642
18:22:59|4.0628
18:23:01|4.0619
18:23:02|4.0619
18:23:02|4.0619
18:23:03|4.0618
18:23:05|4.0618
18:23:06|4.0618
18:23:06|4.062
18:23:07|4.0622
18:23:08|4.0618
18:23:10|4.0618
18:23:10|4.0609
18:23:12|4.0609
18:23:13|4.0614
18:23:14|4.0614
18:23:14|4.0614
18:23:16|4.0624
18:23:17|4.0624
18:23:18|4.0596
18:23:19|4.063
18:23:20|4.063
18:23:21|4.0621
18:23:22|4.0621
18:23:23|4.0621
18:23:24|4.0625
18:23:24|4.0625
18:23:26|4.0627
18:23:27|4.0627
18:23:29|4.0627
18:23:29|4.0612
18:23:31|4.0612
18:23:32|4.0612
18:23:33|4.0612
18:23:34|4.0612
18:23:35|4.0612
18:23:36|4.0612
18:23:37|4.0612
18:23:38|4.0593
18:23:39|4.0583
18:23:40|4.0583
18:23:41|4.0587
18:23:43|4.0579
18:23:44|4.0571
18:23:44|4.0591
18:23:45|4.06
18:23:46|4.06
18:23:47|4.06
18:23:48|4.0577
18:23:49|4.0594
18:23:50|4.0594
18:23:52|4.0594
18:23:53|4.0594
18:23:54|4.0584
18:23:54|4.0584
18:23:55|4.0584
18:23:56|4.0584
18:23:58|4.0593
18:23:58|4.0593
18:23:59|4.0593
18:24:00|4.0578
18:24:01|4.0578
18:24:02|4.0578
18:24:04|4.0578
18:24:05|4.0578
18:24:06|4.0606
18:24:06|4.0606
18:24:08|4.0614
18:24:08|4.0614
18:24:09|4.0614
18:24:10|4.064
18:24:11|4.0644
18:24:12|4.0635
18:24:14|4.0645
18:24:15|4.0645
18:24:15|4.0644
18:24:17|4.0629
18:24:18|4.0628
18:24:18|4.0619
18:24:19|4.0619
18:24:21|4.0616
18:24:21|4.0616
18:24:22|4.0616
18:24:24|4.0633
18:24:25|4.0633
18:24:26|4.0658
18:24:27|4.0659
18:24:28|4.0652
18:24:28|4.0652
18:24:30|4.0652
18:24:31|4.0616
18:24:31|4.0616
18:24:33|4.0616
18:24:33|4.0616
18:24:35|4.0616
18:24:36|4.0616
18:24:37|4.0616
18:24:39|4.0617
18:24:39|4.0643
18:24:40|4.0643
18:24:41|4.0643
18:24:42|4.0643
18:24:44|4.0643
18:24:44|4.0643
18:24:46|4.0643
18:24:46|4.0643
18:24:47|4.0643
18:24:49|4.0625
18:24:49|4.0625
18:24:50|4.0625
18:24:53|4.064
18:24:54|4.0646
18:24:54|4.0638
18:24:56|4.0638
18:24:56|4.0638
18:24:57|4.0628
18:24:59|4.0628
18:24:59|4.0628
18:25:01|4.0628
18:25:02|4.0628
18:25:04|4.0628
18:25:05|4.0628
18:25:05|4.0638
18:25:06|4.0638
18:25:08|4.0648
18:25:09|4.067
18:25:11|4.0669
18:25:12|4.0669
18:25:14|4.0644
18:25:15|4.0633
18:25:17|4.0623
18:25:17|4.0626
18:25:18|4.0626
18:25:19|4.0627
18:25:20|4.0627
18:25:21|4.0635
18:25:23|4.0635
18:25:24|4.0607
18:25:25|4.0592
18:25:26|4.0576
18:25:28|4.0584
18:25:29|4.0584
18:25:31|4.0584
18:25:32|4.0613
18:25:32|4.0613
18:25:34|4.0613
18:25:35|4.0613
18:25:36|4.0613
18:25:37|4.0613
18:25:38|4.0613
18:25:39|4.0613
18:25:40|4.0613
18:25:41|4.0613
18:25:42|4.0583
18:25:43|4.0592
18:25:44|4.0592
18:25:45|4.0583
18:25:47|4.0582
18:25:48|4.0582
18:25:48|4.0582
18:25:49|4.0582
18:25:50|4.0582
18:25:52|4.056
18:25:53|4.0544
18:25:54|4.0544
18:25:55|4.0544
18:25:56|4.0544
18:25:58|4.0542
18:25:58|4.0534
18:26:00|4.0534
18:26:01|4.0534
18:26:02|4.0534
18:26:02|4.0544
18:26:04|4.0534
18:26:05|4.0521
18:26:05|4.052
18:26:07|4.052
18:26:07|4.052
18:26:09|4.0531
18:26:11|4.0526
18:26:12|4.0526
18:26:13|4.0526
18:26:14|4.0528
18:26:15|4.0534
18:26:16|4.0527
18:26:17|4.0527
18:26:18|4.0527
18:26:19|4.0527
18:26:21|4.0527
18:26:21|4.0527
18:26:23|4.0537
18:26:24|4.0526
18:26:25|4.0526
18:26:26|4.0537
18:26:27|4.0537
18:26:28|4.0526
18:26:29|4.0522
18:26:30|4.0522
18:26:31|4.0522
18:26:32|4.0524
18:26:33|4.0524
18:26:34|4.0524
18:26:35|4.0524
18:26:36|4.0524
18:26:37|4.0507
18:26:38|4.0508
18:26:39|4.05
18:26:40|4.05
18:26:41|4.05
18:26:42|4.05
18:26:43|4.05
18:26:44|4.0507
18:26:45|4.0507
18:26:46|4.0507
18:26:47|4.0507
18:26:48|4.0507
18:26:49|4.0507
18:26:50|4.05
18:26:51|4.05
18:26:52|4.05
18:26:54|4.05
18:26:54|4.05
18:26:55|4.0506
18:26:56|4.0513
18:26:57|4.0513
18:26:58|4.0513
18:27:00|4.0513
18:27:01|4.0506
18:27:01|4.0504
18:27:03|4.0536
18:27:04|4.0536
18:27:04|4.052
18:27:06|4.052
18:27:07|4.052
18:27:07|4.0537
18:27:08|4.0581
18:27:10|4.0574
18:27:10|4.0574
18:27:11|4.056
18:27:13|4.0559
18:27:14|4.0559
18:27:15|4.0544
18:27:16|4.054
18:27:17|4.054
18:27:18|4.0543
18:27:19|4.0543
18:27:20|4.0543
18:27:21|4.0543
18:27:22|4.0529
18:27:23|4.0528
18:27:25|4.0515
18:27:25|4.0512
18:27:26|4.0497
18:27:27|4.0497
18:27:28|4.0497
18:27:29|4.0497
18:27:31|4.0491
18:27:32|4.0492
18:27:32|4.0492
18:27:33|4.0487
18:27:35|4.0489
18:27:36|4.0489
18:27:37|4.0489
18:27:38|4.0489
18:27:39|4.0489
18:27:39|4.0489
18:27:40|4.0501
18:27:41|4.0501
18:27:43|4.0501
18:27:44|4.0517
18:27:45|4.0517
18:27:46|4.0517
18:27:47|4.0517
18:27:49|4.0517
18:27:50|4.0517
18:27:51|4.0517
18:27:51|4.0517
18:27:52|4.0517
18:27:53|4.0517
18:27:55|4.0517
18:27:55|4.0517
18:27:56|4.052
18:27:58|4.052
18:27:59|4.0511
18:27:59|4.0511
18:28:00|4.0511
18:28:02|4.0511
18:28:02|4.0511
18:28:03|4.0511
18:28:05|4.0501
18:28:05|4.05
18:28:06|4.0504
18:28:07|4.0504
18:28:09|4.0504
18:28:09|4.0521
18:28:11|4.0521
18:28:13|4.0521
18:28:13|4.0521
18:28:15|4.0521
18:28:16|4.0527
18:28:17|4.0527
18:28:18|4.0528
18:28:19|4.0528
18:28:21|4.0537
18:28:22|4.0537
18:28:23|4.0537
18:28:24|4.0537
18:28:25|4.0537
18:28:27|4.0537
18:28:28|4.0537
18:28:29|4.0537
18:28:30|4.0537
18:28:31|4.0501
18:28:32|4.049
18:28:33|4.049
18:28:34|4.0495
18:28:35|4.0495
18:28:36|4.0495
18:28:37|4.0516
18:28:38|4.0514
18:28:39|4.0511
18:28:40|4.0503
18:28:41|4.0503
18:28:43|4.0504
18:28:44|4.0504
18:28:45|4.0504
18:28:45|4.0501
18:28:47|4.0501
18:28:48|4.0501
18:28:48|4.0511
18:28:50|4.0505
18:28:51|4.0506
18:28:52|4.0506
18:28:53|4.0514
18:28:54|4.0514
18:28:56|4.0514
18:28:57|4.0514
18:28:57|4.0508
18:28:58|4.0508
18:28:59|4.0514
18:29:00|4.0519
18:29:01|4.0526
18:29:02|4.0526
18:29:03|4.0526
18:29:05|4.0518
18:29:06|4.0518
18:29:07|4.0518
18:29:08|4.0518
18:29:09|4.05
18:29:10|4.05
18:29:11|4.05
18:29:12|4.05
18:29:14|4.0489
18:29:15|4.0489
18:29:16|4.0489
18:29:16|4.0489
18:29:18|4.0503
18:29:19|4.0508
18:29:20|4.0508
18:29:21|4.0508
18:29:22|4.0521
18:29:23|4.0521
18:29:24|4.0527
18:29:25|4.0527
18:29:26|4.0532
18:29:28|4.0532
18:29:28|4.0532
18:29:29|4.053
18:29:30|4.053
18:29:32|4.0527
18:29:32|4.0525
18:29:33|4.0525
18:29:34|4.0531
18:29:36|4.0531
18:29:36|4.0531
18:29:37|4.0531
18:29:38|4.0531
18:29:39|4.0555
18:29:40|4.0555
18:29:42|4.0555
18:29:43|4.0554
18:29:44|4.0554
18:29:45|4.0554
18:29:46|4.0513
18:29:47|4.0513
18:29:48|4.0511
18:29:49|4.0511
18:29:51|4.0526
18:29:51|4.0526
18:29:53|4.0526
18:29:53|4.0526
18:29:55|4.0526
18:29:56|4.0496
18:29:57|4.0496
18:29:58|4.0496
18:29:59|4.0485
18:30:00|4.0485
18:30:00|4.0512
18:30:02|4.0527
18:30:03|4.0527
18:30:03|4.0519
18:30:05|4.0527
18:30:06|4.0527
18:30:06|4.0528
18:30:07|4.0528
18:30:09|4.0538
18:30:10|4.0538
18:30:11|4.0538
18:30:12|4.053
18:30:14|4.0522
18:30:15|4.0522
18:30:17|4.0522
18:30:17|4.0528
18:30:18|4.0514
18:30:20|4.0514
18:30:20|4.0523
18:30:22|4.0523
18:30:23|4.0523
18:30:24|4.0523
18:30:25|4.0523
18:30:26|4.0523
18:30:27|4.0523
18:30:28|4.0527
18:30:29|4.0535
18:30:31|4.0535
18:30:32|4.0539
18:30:33|4.0528
18:30:34|4.0537
18:30:34|4.053
18:30:36|4.053
18:30:37|4.053
18:30:37|4.053
18:30:38|4.0547
18:30:39|4.0542
18:30:40|4.0542
18:30:41|4.0542
18:30:42|4.0542
18:30:44|4.0542
18:30:44|4.0542
18:30:47|4.054
18:30:47|4.054
18:30:48|4.0546
18:30:49|4.0546
18:30:50|4.0546
18:30:51|4.0546
18:30:53|4.0546
18:30:54|4.0546
18:30:54|4.0546
18:30:55|4.0546
18:30:56|4.0546
18:30:57|4.0503
18:30:58|4.0503
18:30:59|4.0503
18:31:00|4.0503
18:31:01|4.0496
18:31:02|4.0495
18:31:04|4.0456
18:31:05|4.0441
18:31:06|4.0446
18:31:07|4.0451
18:31:08|4.0444
18:31:10|4.0444
18:31:10|4.0444
18:31:12|4.0444
18:31:12|4.0448
18:31:13|4.0459
18:31:14|4.0459
18:31:16|4.0459
18:31:18|4.045
18:31:19|4.045
18:31:20|4.045
18:31:20|4.045
18:31:22|4.045
18:31:22|4.045
18:31:24|4.0461
18:31:25|4.0488
18:31:26|4.0462
18:31:27|4.0457
18:31:28|4.0457
18:31:29|4.0457
18:31:30|4.0456
18:31:31|4.0456
18:31:32|4.0456
18:31:33|4.0456
18:31:34|4.0456
18:31:35|4.0438
18:31:36|4.0438
18:31:38|4.0438
18:31:38|4.0448
18:31:39|4.0448
18:31:40|4.0448
18:31:41|4.0448
18:31:43|4.0448
18:31:44|4.0448
18:31:45|4.0474
18:31:46|4.0464
18:31:46|4.0464
18:31:47|4.0464
18:31:49|4.0464
18:31:50|4.0464
18:31:51|4.0464
18:31:52|4.0464
18:31:53|4.0464
18:31:54|4.0464
18:31:55|4.0464
18:31:55|4.0464
18:31:57|4.0464
18:31:57|4.0464
18:31:58|4.0464
18:32:00|4.0464
18:32:00|4.042
18:32:01|4.0281
18:32:03|4.0272
18:32:04|4.0269
18:32:05|4.0244
18:32:06|4.0241
18:32:07|4.0258
18:32:07|4.0255
18:32:09|4.025
18:32:10|4.025
18:32:11|4.025
18:32:12|4.0239
18:32:13|4.0239
18:32:14|4.0174
18:32:15|4.0176
18:32:16|4.0202
18:32:18|4.0211
18:32:19|4.0217
18:32:21|4.0214
18:32:22|4.0216
18:32:23|4.0233
18:32:23|4.0245
18:32:25|4.0157
18:32:27|4.0154
18:32:28|4.0191
18:32:28|4.0192
18:32:30|4.0211
18:32:31|4.0172
18:32:32|4.016
18:32:33|4.0157
18:32:34|4.0165
18:32:34|4.0172
18:32:36|4.0165
18:32:37|4.0167
18:32:38|4.0172
18:32:39|4.0172
18:32:40|4.017
18:32:41|4.0172
18:32:42|4.0163
18:32:43|4.0159
18:32:44|4.0159
18:32:46|4.0159
18:32:46|4.0166
18:32:48|4.0078
18:32:48|4.0148
18:32:50|4.0148
18:32:51|4.0155
18:32:52|4.0157
18:32:52|4.0154
18:32:54|4.0143
18:32:55|4.0128
18:32:55|4.0144
18:32:57|4.0154
18:32:57|4.0146
18:32:58|4.0169
18:33:00|4.0151
18:33:00|4.0166
18:33:01|4.0173
18:33:02|4.0233
18:33:04|4.0236
18:33:04|4.0247
18:33:06|4.0232
18:33:06|4.0207
18:33:07|4.0206
18:33:08|4.0203
18:33:09|4.0203
18:33:11|4.0196
18:33:12|4.0191
18:33:13|4.0208
18:33:14|4.0213
18:33:15|4.0213
18:33:16|4.0196
18:33:17|4.0196
18:33:19|4.0176
18:33:19|4.0176
18:33:20|4.0193
18:33:22|4.0193
18:33:22|4.019
18:33:24|4.0205
18:33:24|4.0205
18:33:26|4.0205
18:33:27|4.0204
18:33:28|4.02
18:33:29|4.0167
18:33:30|4.0149
18:33:31|4.015
18:33:33|4.0158
18:33:33|4.0158
18:33:34|4.0155
18:33:35|4.0135
18:33:36|4.0131
18:33:37|4.0131
18:33:39|4.0126
18:33:39|4.0123
18:33:40|4.0123
18:33:41|4.0143
18:33:43|4.0119
18:33:44|4.0132
18:33:46|4.012
18:33:47|4.0143
18:33:48|4.0143
18:33:49|4.0143
18:33:51|4.0139
18:33:51|4.0121
18:33:53|4.0111
18:33:54|4.0108
18:33:55|4.0099
18:33:56|4.0099
18:33:57|4.0099
18:33:58|4.0116
18:33:59|4.0116
18:34:00|4.0094
18:34:01|3.997
18:34:02|3.9999
18:34:03|3.9984
18:34:04|3.9983
18:34:05|3.9987
18:34:06|3.9977
18:34:07|3.9976
18:34:08|3.9984
18:34:09|3.9983
18:34:10|3.9981
18:34:11|3.9983
18:34:12|3.9979
18:34:13|3.998
18:34:14|3.998
18:34:15|3.9969
18:34:16|3.9963
18:34:17|3.9963
18:34:18|3.9963
18:34:19|3.9967
18:34:21|3.9964
18:34:22|3.995
18:34:23|3.9952
18:34:24|3.9943
18:34:26|3.9929
18:34:26|3.9933
18:34:27|3.9933
18:34:29|3.9938
18:34:30|3.9941
18:34:31|3.9939
18:34:32|3.9931
18:34:33|3.9931
18:34:33|3.9955
18:34:34|3.9947
18:34:36|3.9943
18:34:37|3.9955
18:34:38|3.9956
18:34:39|3.9963
18:34:40|3.9963
18:34:42|3.9987
18:34:43|3.9977
18:34:43|4.0016
18:34:44|4.0004
18:34:46|4.0001
18:34:47|4.0001
18:34:48|4.0001
18:34:49|3.998
18:34:50|3.998
18:34:51|3.998
18:34:52|3.998
18:34:53|3.999
18:34:54|3.999
18:34:55|3.9985
18:34:56|3.9985
18:34:57|3.9985
18:34:59|3.999
18:35:01|3.9993
18:35:02|4.0052
18:35:02|4.0043
18:35:03|4.0044
18:35:05|4.0065
18:35:06|4.0095
18:35:07|4.0096
18:35:08|4.0085
18:35:10|4.0098
18:35:11|4.0098
18:35:12|4.0099
18:35:13|4.0103
18:35:14|4.0094
18:35:14|4.0071
18:35:16|4.0071
18:35:17|4.0075
18:35:18|4.0087
18:35:19|4.0087
18:35:20|4.0071
18:35:22|4.0076
18:35:22|4.0091
18:35:23|4.0091
18:35:24|4.0091
18:35:26|4.0082
18:35:26|4.0068
18:35:27|4.0062
18:35:28|4.0062
18:35:29|4.0066
18:35:31|4.0066
18:35:31|4.0006
18:35:32|4.0006
18:35:34|4.0016
18:35:35|4.0016
18:35:36|4.0016
18:35:37|4.0008
18:35:38|4.0012
18:35:39|4.0012
18:35:39|4.0001
18:35:40|4.0001
18:35:41|4.0001
18:35:42|4.
18:35:44|4.
18:35:45|4.0014
18:35:46|4.0014
18:35:46|4.0014
18:35:48|4.002
18:35:49|4.002
18:35:50|4.002
18:35:51|4.002
18:35:52|4.0028
18:35:54|4.0031
18:35:55|4.0023
18:35:56|4.0023
18:35:56|4.0026
18:35:57|4.002
18:35:59|4.002
18:36:01|4.0012
18:36:01|4.
18:36:03|4.0001
18:36:04|3.9997
18:36:05|3.9997
18:36:06|4.0023
18:36:07|4.0023
18:36:08|4.0032
18:36:09|4.0032
18:36:10|4.0043
18:36:11|4.0031
18:36:12|4.0023
18:36:13|4.004
18:36:14|4.0048
18:36:15|4.0048
18:36:16|4.0048
18:36:17|4.0048
18:36:18|4.0048
18:36:19|4.0048
18:36:20|4.0044
18:36:21|4.0044
18:36:22|4.0044
18:36:23|4.0059
18:36:24|4.0059
18:36:25|4.0059
18:36:26|4.0059
18:36:27|4.0068
18:36:28|4.0068
18:36:29|4.0068
18:36:30|4.0068
18:36:31|4.0068
18:36:32|4.0071
18:36:33|4.0071
18:36:34|4.0079
18:36:35|4.0075
18:36:36|4.0075
18:36:37|4.0072
18:36:38|4.0072
18:36:39|4.0072
18:36:40|4.0072
18:36:41|4.0072
18:36:42|4.0072
18:36:43|4.0084
18:36:45|4.0082
18:36:46|4.0077
18:36:46|4.0084
18:36:48|4.0077
18:36:48|4.0077
18:36:49|4.0077
18:36:51|4.0077
18:36:51|4.0102
18:36:53|4.0102
18:36:54|4.0108
18:36:55|4.0103
18:36:56|4.0103
18:36:57|4.0103
18:36:58|4.0133
18:36:59|4.0118
18:37:01|4.0131
18:37:02|4.0122
18:37:03|4.0126
18:37:04|4.0124
18:37:06|4.0124
18:37:07|4.0153
18:37:07|4.017
18:37:08|4.0175
18:37:09|4.0185
18:37:11|4.0185
18:37:12|4.0193
18:37:12|4.0186
18:37:13|4.0186
18:37:15|4.0188
18:37:16|4.0188
18:37:16|4.02
18:37:18|4.0212
18:37:18|4.0212
18:37:19|4.0212
18:37:21|4.0212
18:37:21|4.0196
18:37:24|4.0192
18:37:24|4.0192
18:37:25|4.0213
18:37:27|4.0213
18:37:28|4.0213
18:37:28|4.0191
18:37:29|4.0176
18:37:31|4.0178
18:37:31|4.0165
18:37:33|4.017
18:37:33|4.0179
18:37:34|4.0179
18:37:35|4.0167
18:37:36|4.0156
18:37:38|4.0141
18:37:38|4.0137
18:37:40|4.0143
18:37:40|4.0143
18:37:41|4.0143
18:37:42|4.0144
18:37:44|4.0144
18:37:45|4.0135
18:37:45|4.0132
18:37:46|4.0121
18:37:47|4.0106
18:37:48|4.0107
18:37:50|4.0107
18:37:50|4.0113
18:37:51|4.0113
18:37:53|4.0127
18:37:53|4.014
18:37:54|4.0151
18:37:55|4.0151
18:37:56|4.0151
18:37:58|4.0151
18:37:59|4.0151
18:38:01|4.015
18:38:02|4.015
18:38:03|4.0158
18:38:04|4.0158
18:38:06|4.0177
18:38:06|4.0188
18:38:08|4.0194
18:38:09|4.0194
18:38:10|4.0194
18:38:11|4.0188
18:38:11|4.0188
18:38:13|4.0188
18:38:14|4.0188
18:38:15|4.0198
18:38:16|4.0198
18:38:16|4.0198
18:38:18|4.0216
18:38:18|4.0208
18:38:20|4.0208
18:38:21|4.0196
18:38:22|4.0203
18:38:23|4.0203
18:38:24|4.0192
18:38:25|4.0192
18:38:26|4.0192
18:38:27|4.0192
18:38:28|4.0192
18:38:29|4.0192
18:38:30|4.0192
18:38:31|4.0192
18:38:32|4.0192
18:38:33|4.0192
18:38:34|4.0192
18:38:35|4.0192
18:38:37|4.0192
18:38:38|4.0184
18:38:38|4.0167
18:38:39|4.0167
18:38:40|4.0167
18:38:41|3.9995
18:38:42|4.0032
18:38:44|4.0032
18:38:44|4.0041
18:38:45|4.0036
18:38:46|4.0036
18:38:47|4.0012
18:38:48|4.0008
18:38:49|4.0005
18:38:50|4.0012
18:38:52|4.0006
18:38:53|3.9963
18:38:54|3.9985
18:38:54|3.9985
18:38:56|3.9989
18:38:57|3.9989
18:38:58|3.9984
18:38:59|3.9984
18:38:59|4.0011
18:39:01|4.0032
18:39:02|4.0032
18:39:04|4.0053
18:39:05|4.0074
18:39:06|4.007
18:39:07|4.0051
18:39:08|4.0095
18:39:09|4.0085
18:39:10|4.0078
18:39:11|4.0056
18:39:12|4.0048
18:39:13|4.0061
18:39:14|4.0062
18:39:15|4.007
18:39:16|4.0082
18:39:18|4.0082
18:39:19|4.0078
18:39:20|4.0076
18:39:20|4.0075
18:39:21|4.0078
18:39:22|4.0086
18:39:24|4.0086
18:39:25|4.0086
18:39:26|4.0086
18:39:27|4.0086
18:39:28|4.0086
18:39:29|4.0082
18:39:30|4.0082
18:39:30|4.0047
18:39:32|4.0054
18:39:33|4.003
18:39:34|4.0034
18:39:35|4.0034
18:39:36|4.0034
18:39:37|4.001
18:39:38|4.001
18:39:39|4.001
18:39:40|4.001
18:39:41|4.001
18:39:42|4.001
18:39:44|4.001
18:39:45|4.0036
18:39:46|4.0036
18:39:46|4.0028
18:39:47|4.0026
18:39:49|4.0026
18:39:50|4.0026
18:39:50|4.0024
18:39:51|4.0026
18:39:52|4.0026
18:39:54|4.0026
18:39:55|4.0026
18:39:55|4.0026
18:39:56|4.0026
18:39:58|4.0026
18:39:58|4.0026
18:39:59|4.0026
18:40:00|4.0018
18:40:01|4.0062
18:40:03|4.0063
18:40:04|4.0108
18:40:05|4.0073
18:40:05|4.0132
18:40:07|4.0133
18:40:08|4.0129
18:40:09|4.0117
18:40:10|4.0117
18:40:11|4.0145
18:40:12|4.0159
18:40:13|4.0157
18:40:14|4.0143
18:40:15|4.0142
18:40:16|4.0138
18:40:17|4.0138
18:40:18|4.0151
18:40:19|4.0152
18:40:20|4.0142
18:40:21|4.0142
18:40:22|4.0123
18:40:23|4.0141
18:40:24|4.0141
18:40:26|4.0137
18:40:27|4.0136
18:40:28|4.0138
18:40:28|4.0112
18:40:29|4.0126
18:40:30|4.0126
18:40:31|4.0126
18:40:32|4.0133
18:40:33|4.0133
18:40:35|4.0117
18:40:35|4.0117
18:40:36|4.0148
18:40:37|4.0148
18:40:38|4.013
18:40:39|4.013
18:40:40|4.013
18:40:41|4.013
18:40:42|4.013
18:40:43|4.01
18:40:45|4.0111
18:40:45|4.0125
18:40:46|4.0125
18:40:47|4.0125
18:40:48|4.0123
18:40:50|4.0113
18:40:51|4.0133
18:40:52|4.0131
18:40:53|4.0131
18:40:54|4.0131
18:40:55|4.0131
18:40:56|4.0131
18:40:57|4.0131
18:40:58|4.0118
18:40:59|4.0118
18:41:00|4.0126
18:41:01|4.0122
18:41:02|4.0144
18:41:03|4.0135
18:41:05|4.0146
18:41:05|4.0163
18:41:06|4.0161
18:41:07|4.0141
18:41:08|4.0141
18:41:09|4.0141
18:41:12|4.0134
18:41:13|4.0134
18:41:13|4.0134
18:41:14|4.0129
18:41:15|4.0101
18:41:17|4.0095
18:41:17|4.0093
18:41:19|4.0093
18:41:19|4.0093
18:41:21|4.0093
18:41:21|4.0071
18:41:23|4.0071
18:41:23|4.0066
18:41:25|4.0066
18:41:26|4.0078
18:41:26|4.0082
18:41:28|4.0073
18:41:29|4.0063
18:41:29|4.0067
18:41:31|4.0067
18:41:31|4.0067
18:41:32|4.0067
18:41:34|4.007
18:41:35|4.007
18:41:36|4.007
18:41:37|4.0069
18:41:37|4.0073
18:41:40|4.0073
18:41:40|4.0073
18:41:41|4.0099
18:41:42|4.0099
18:41:44|4.0099
18:41:44|4.0105
18:41:46|4.01
18:41:46|4.01
18:41:48|4.01
18:41:48|4.0084
18:41:49|4.0093
18:41:51|4.0098
18:41:51|4.0102
18:41:53|4.0099
18:41:53|4.0099
18:41:54|4.0099
18:41:55|4.0103
18:41:56|4.0103
18:41:57|4.0104
18:41:58|4.0104
18:41:59|4.0104
18:42:00|4.01
18:42:02|4.0099
18:42:02|4.0074
18:42:04|4.0074
18:42:05|4.0074
18:42:06|4.0074
18:42:07|4.0074
18:42:08|4.0079
18:42:09|4.0079
18:42:10|4.0053
18:42:11|4.0053
18:42:13|4.0066
18:42:13|4.0065
18:42:15|4.0065
18:42:16|4.0083
18:42:17|4.008
18:42:18|4.008
18:42:19|4.0099
18:42:19|4.0099
18:42:20|4.0084
18:42:22|4.0086
18:42:23|4.0086
18:42:24|4.0086
18:42:26|4.0086
18:42:27|4.0086
18:42:28|4.0086
18:42:29|4.0086
18:42:29|4.0086
18:42:31|4.0094
18:42:32|4.0094
18:42:33|4.0094
18:42:34|4.0094
18:42:35|4.0094
18:42:36|4.0094
18:42:37|4.0084
18:42:39|4.0084
18:42:39|4.0079
18:42:40|4.0079
18:42:41|4.0079
18:42:42|4.0085
18:42:43|4.0085
18:42:45|4.0085
18:42:45|4.0085
18:42:46|4.0085
18:42:47|4.0085
18:42:49|4.0071
18:42:50|4.0071
18:42:51|4.0069
18:42:53|4.0069
18:42:54|4.0069
18:42:55|4.0069
18:42:55|4.0069
18:42:57|4.0069
18:42:58|4.0069
18:42:59|4.0069
18:43:01|4.0069
18:43:01|4.0069
18:43:02|4.0069
18:43:03|4.0069
18:43:05|4.0069
18:43:06|4.0069
18:43:07|3.997
18:43:08|3.9964
18:43:09|3.9967
18:43:10|3.9967
18:43:11|3.9969
18:43:12|3.9973
18:43:13|3.9968
18:43:14|3.9957
18:43:15|3.9964
18:43:17|3.9966
18:43:18|3.9966
18:43:18|3.9969
18:43:19|3.9963
18:43:20|3.9963
18:43:22|3.9963
18:43:23|3.9963
18:43:24|3.9963
18:43:25|3.9945
18:43:26|3.9924
18:43:27|3.9928
18:43:28|3.9924
18:43:29|3.9926
18:43:30|3.9926
18:43:31|3.9926
18:43:32|3.9926
18:43:34|3.9925
18:43:34|3.9917
18:43:36|3.9922
18:43:36|3.9921
18:43:38|3.9925
18:43:39|3.9925
18:43:40|3.9923
18:43:41|3.9931
18:43:42|3.993
18:43:43|3.993
18:43:44|3.993
18:43:45|3.993
18:43:46|3.993
18:43:47|3.9929
18:43:48|3.9929
18:43:49|3.9929
18:43:50|3.9935
18:43:51|3.9937
18:43:52|3.9937
18:43:53|3.9936
18:43:54|3.9937
18:43:55|3.9943
18:43:56|3.9947
18:43:57|3.9951
18:43:58|3.9951
18:43:59|3.9968
18:44:00|3.9974
18:44:01|3.9965
18:44:02|3.9967
18:44:03|3.9967
18:44:04|3.9984
18:44:05|3.9992
18:44:07|3.9947
18:44:07|3.9958
18:44:09|3.9958
18:44:10|3.9958
18:44:12|3.9966
18:44:13|3.9966
18:44:14|3.9966
18:44:15|3.9956
18:44:16|3.9961
18:44:17|3.9962
18:44:18|3.9962
18:44:19|3.9941
18:44:20|3.9969
18:44:21|3.9988
18:44:23|3.9992
18:44:24|3.9992
18:44:25|3.9998
18:44:25|3.9999
18:44:27|3.9999
18:44:28|3.9999
18:44:29|3.9997
18:44:30|3.9997
18:44:31|3.9997
18:44:32|4.0016
18:44:33|4.0021
18:44:34|4.0021
18:44:35|4.0021
18:44:36|4.0021
18:44:37|3.9998
18:44:38|3.9993
18:44:39|3.9993
18:44:40|3.9993
18:44:41|3.9993
18:44:42|3.9993
18:44:44|3.9986
18:44:45|3.9986
18:44:46|3.9986
18:44:47|3.9986
18:44:47|3.9968
18:44:49|3.9968
18:44:50|3.9968
18:44:50|3.9968
18:44:52|3.9968
18:44:52|3.9968
18:44:53|3.9958
18:44:55|3.9958
18:44:56|3.9958
18:44:57|3.9954
18:44:58|3.9954
18:44:59|3.9954
18:44:59|3.9954
18:45:01|4.0005
18:45:02|4.0005
18:45:03|4.0002
18:45:04|4.0002
18:45:05|4.0008
18:45:06|4.0036
18:45:07|4.0036
18:45:08|4.0036
18:45:09|4.0051
18:45:11|4.0046
18:45:11|4.0046
18:45:13|4.0046
18:45:14|4.0046
18:45:14|4.0046
18:45:16|4.0046
18:45:17|4.0046
18:45:17|4.0046
18:45:18|4.0055
18:45:19|4.0055
18:45:20|4.0055
18:45:22|4.0056
18:45:22|4.0056
18:45:24|4.0067
18:45:25|4.0048
18:45:25|4.0054
18:45:27|4.0054
18:45:27|4.0045
18:45:29|4.005
18:45:30|4.005
18:45:31|4.0061
18:45:31|4.0052
18:45:32|4.0067
18:45:34|4.0067
18:45:34|4.0074
18:45:35|4.0074
18:45:37|4.0074
18:45:38|4.007
18:45:38|4.007
18:45:40|4.0077
18:45:41|4.009
18:45:42|4.0097
18:45:43|4.0097
18:45:43|4.0097
18:45:45|4.0097
18:45:46|4.0075
18:45:46|4.0073
18:45:48|4.0073
18:45:49|4.0075
18:45:50|4.0075
18:45:51|4.0048
18:45:52|4.0048
18:45:53|4.0091
18:45:54|4.0091
18:45:55|4.0102
18:45:56|4.0102
18:45:57|4.0102
18:45:58|4.0106
18:45:59|4.0108
18:46:00|4.0098
18:46:01|4.0099
18:46:02|4.0105
18:46:03|4.0105
18:46:04|4.0105
18:46:05|4.011
18:46:06|4.011
18:46:07|4.0102
18:46:08|4.0093
18:46:09|4.0093
18:46:10|4.0118
18:46:11|4.0118
18:46:13|4.0124
18:46:14|4.0125
18:46:15|4.0134
18:46:15|4.0133
18:46:16|4.0133
18:46:18|4.0144
18:46:18|4.0174
18:46:19|4.0174
18:46:20|4.0167
18:46:21|4.0167
18:46:23|4.0176
18:46:23|4.0176
18:46:24|4.0176
18:46:25|4.0176
18:46:26|4.017
18:46:27|4.017
18:46:28|4.017
18:46:29|4.017
18:46:31|4.017
18:46:31|4.0176
18:46:32|4.0182
18:46:33|4.0182
18:46:34|4.0182
18:46:35|4.0182
18:46:37|4.0182
18:46:37|4.0182
18:46:38|4.0182
18:46:39|4.0182
18:46:40|4.0182
18:46:41|4.0182
18:46:42|4.0182
18:46:44|4.0182
18:46:44|4.0182
18:46:46|4.018
18:46:46|4.018
18:46:48|4.018
18:46:48|4.018
18:46:49|4.018
18:46:50|4.018
18:46:51|4.0193
18:46:52|4.02
18:46:54|4.0208
18:46:55|4.0208
18:46:56|4.0208
18:46:57|4.0208
18:46:58|4.0208
18:46:59|4.0217
18:47:00|4.0249
18:47:01|4.025
18:47:02|4.0252
18:47:03|4.0251
18:47:04|4.0255
18:47:05|4.0237
18:47:06|4.0237
18:47:07|4.0237
18:47:08|4.0237
18:47:10|4.0237
18:47:10|4.0191
18:47:13|4.0191
18:47:14|4.0219
18:47:14|4.0219
18:47:16|4.0222
18:47:16|4.0222
18:47:17|4.0205
18:47:19|4.0205
18:47:20|4.0181
18:47:21|4.0181
18:47:22|4.0181
18:47:22|4.0181
18:47:24|4.0172
18:47:25|4.0153
18:47:26|4.0158
18:47:27|4.0152
18:47:28|4.0152
18:47:29|4.0152
18:47:30|4.0152
18:47:31|4.0137
18:47:32|4.0137
18:47:33|4.0121
18:47:34|4.0125
18:47:35|4.0125
18:47:36|4.0125
18:47:37|4.0125
18:47:38|4.0125
18:47:39|4.0125
18:47:41|4.0125
18:47:41|4.0125
18:47:42|4.0125
18:47:43|4.0125
18:47:44|4.0125
18:47:46|4.0154
18:47:47|4.0145
18:47:48|4.0131
18:47:49|4.0131
18:47:49|4.0131
18:47:51|4.0126
18:47:52|4.0126
18:47:52|4.0129
18:47:54|4.0129
18:47:54|4.0129
18:47:56|4.0162
18:47:56|4.0162
18:47:58|4.0162
18:47:59|4.0162
18:48:00|4.0153
18:48:01|4.0153
18:48:02|4.0153
18:48:03|4.0138
18:48:04|4.0138
18:48:04|4.0163
18:48:06|4.0183
18:48:06|4.0183
18:48:08|4.0192
18:48:09|4.0192
18:48:11|4.0198
18:48:12|4.0214
18:48:12|4.0216
18:48:14|4.0216
18:48:14|4.0216
18:48:15|4.0216
18:48:17|4.0242
18:48:18|4.0242
18:48:19|4.0242
18:48:20|4.0237
18:48:21|4.0251
18:48:22|4.0251
18:48:23|4.0251
18:48:24|4.0251
18:48:25|4.0251
18:48:26|4.0251
18:48:27|4.0251
18:48:28|4.0265
18:48:29|4.0259
18:48:30|4.0259
18:48:31|4.0259
18:48:32|4.0259
18:48:33|4.0261
18:48:34|4.0265
18:48:35|4.0265
18:48:36|4.0265
18:48:37|4.0265
18:48:38|4.0265
18:48:39|4.0265
18:48:40|4.0278
18:48:41|4.0278
18:48:42|4.0278
18:48:43|4.0278
18:48:44|4.0278
18:48:45|4.0293
18:48:46|4.0156
18:48:47|4.0156
18:48:48|4.0156
18:48:49|4.0161
18:48:50|4.0162
18:48:51|4.0162
18:48:52|4.0189
18:48:53|4.0218
18:48:54|4.0216
18:48:55|4.0216
18:48:56|4.0206
18:48:57|4.0207
18:48:58|4.0202
18:48:59|4.0194
18:49:00|4.02
18:49:01|4.017
18:49:02|4.017
18:49:03|4.0188
18:49:04|4.0222
18:49:05|4.0208
18:49:06|4.0205
18:49:07|4.0205
18:49:08|4.0211
18:49:09|4.0211
18:49:10|4.0222
18:49:11|4.0212
18:49:13|4.0212
18:49:13|4.0232
18:49:15|4.0232
18:49:16|4.0232
18:49:17|4.0232
18:49:18|4.024
18:49:19|4.0241
18:49:20|4.0239
18:49:21|4.0243
18:49:22|4.0243
18:49:23|4.0243
18:49:24|4.0238
18:49:26|4.0252
18:49:27|4.0244
18:49:28|4.0246
18:49:29|4.0255
18:49:30|4.0255
18:49:31|4.0255
18:49:32|4.0255
18:49:33|4.0255
18:49:34|4.0255
18:49:35|4.0255
18:49:36|4.0266
18:49:37|4.0266
18:49:38|4.0266
18:49:39|4.0266
18:49:40|4.0269
18:49:41|4.0269
18:49:42|4.0269
18:49:43|4.0269
18:49:44|4.0269
18:49:45|4.0269
18:49:47|4.0272
18:49:47|4.0277
18:49:48|4.0277
18:49:49|4.0277
18:49:50|4.0288
18:49:51|4.0288
18:49:52|4.0288
18:49:53|4.0288
18:49:54|4.0288
18:49:55|4.0288
18:49:56|4.0288
18:49:57|4.0288
18:49:59|4.0288
18:49:59|4.0288
18:50:00|4.0288
18:50:02|4.0288
18:50:03|4.0271
18:50:04|4.0271
18:50:06|4.0271
18:50:06|4.0271
18:50:09|4.0271
18:50:09|4.0292
18:50:10|4.0295
18:50:12|4.03
18:50:13|4.03
18:50:14|4.03
18:50:15|4.03
18:50:16|4.03
18:50:17|4.0288
18:50:18|4.03
18:50:20|4.03
18:50:22|4.03
18:50:22|4.03
18:50:24|4.0299
18:50:26|4.0287
18:50:27|4.0271
18:50:27|4.0271
18:50:30|4.0256
18:50:30|4.0256
18:50:31|4.0256
18:50:33|4.0256
18:50:33|4.0237
18:50:34|4.0237
18:50:37|4.0237
18:50:38|4.0252
18:50:38|4.0252
18:50:39|4.0252
18:50:40|4.0252
18:50:42|4.0252
18:50:42|4.0252
18:50:44|4.0252
18:50:45|4.0228
18:50:46|4.0228
18:50:47|4.0228
18:50:48|4.0228
18:50:49|4.0238
18:50:50|4.0238
18:50:52|4.0238
18:50:52|4.0238
18:50:54|4.0238
18:50:54|4.0268
18:50:56|4.0268
18:50:56|4.0268
18:50:57|4.0268
18:50:59|4.0268
18:50:59|4.0268
18:51:01|4.0268
18:51:01|4.0274
18:51:03|4.0253
18:51:03|4.0245
18:51:05|4.0245
18:51:05|4.0245
18:51:06|4.0245
18:51:08|4.0245
18:51:09|4.0245
18:51:09|4.0234
18:51:11|4.0242
18:51:12|4.0242
18:51:13|4.0223
18:51:14|4.0203
18:51:15|4.0203
18:51:17|4.0214
18:51:18|4.0214
18:51:20|4.0205
18:51:21|4.0204
18:51:22|4.0204
18:51:23|4.0198
18:51:24|4.0198
18:51:25|4.0198
18:51:26|4.0198
18:51:27|4.0198
18:51:28|4.0198
18:51:29|4.0198
18:51:31|4.0198
18:51:31|4.0178
18:51:33|4.0172
18:51:34|4.0172
18:51:35|4.0171
18:51:36|4.0171
18:51:37|4.0171
18:51:38|4.0171
18:51:38|4.0198
18:51:40|4.0198
18:51:40|4.0198
18:51:42|4.0198
18:51:43|4.0198
18:51:44|4.0198
18:51:45|4.0228
18:51:46|4.0228
18:51:47|4.0228
18:51:48|4.0228
18:51:49|4.0221
18:51:50|4.0221
18:51:51|4.0221
18:51:52|4.0221
18:51:53|4.0221
18:51:54|4.0221
18:51:55|4.0221
18:51:56|4.0221
18:51:57|4.0221
18:51:58|4.0221
18:51:59|4.0221
18:52:00|4.0221
18:52:01|4.0199
18:52:02|4.0199
18:52:03|4.0202
18:52:04|4.0208
18:52:05|4.0208
18:52:06|4.0208
18:52:07|4.0208
18:52:08|4.0221
18:52:09|4.0221
18:52:10|4.0221
18:52:11|4.0221
18:52:12|4.0221
18:52:13|4.0221
18:52:14|4.0221
18:52:15|4.0221
18:52:16|4.024
18:52:18|4.024
18:52:19|4.024
18:52:20|4.024
18:52:22|4.0236
18:52:23|4.0236
18:52:24|4.0236
18:52:25|4.0243
18:52:26|4.0243
18:52:27|4.0234
18:52:28|4.0225
18:52:29|4.022
18:52:30|4.022
18:52:32|4.022
18:52:32|4.022
18:52:34|4.022
18:52:35|4.022
18:52:36|4.022
18:52:37|4.022
18:52:38|4.02
18:52:40|4.02
18:52:40|4.02
18:52:41|4.02
18:52:42|4.0197
18:52:43|4.0197
18:52:45|4.0222
18:52:45|4.0222
18:52:46|4.0222
18:52:48|4.0222
18:52:49|4.0222
18:52:50|4.0222
18:52:51|4.0222
18:52:52|4.0222
18:52:53|4.0222
18:52:54|4.0222
18:52:56|4.0222
18:52:57|4.0233
18:52:57|4.0233
18:52:58|4.0236
18:52:59|4.0236
18:53:01|4.0267
18:53:02|4.0267
18:53:03|4.0264
18:53:04|4.0264
18:53:05|4.0264
18:53:06|4.0264
18:53:07|4.0248
18:53:08|4.0248
18:53:08|4.0269
18:53:10|4.0271
18:53:11|4.0287
18:53:12|4.0291
18:53:13|4.0291
18:53:14|4.0276
18:53:15|4.0267
18:53:17|4.0267
18:53:18|4.0267
18:53:20|4.0267
18:53:21|4.0268
18:53:22|4.024
18:53:22|4.024
18:53:24|4.0228
18:53:26|4.0237
18:53:26|4.0237
18:53:27|4.0237
18:53:29|4.0237
18:53:30|4.0237
18:53:31|4.0224
18:53:32|4.0224
18:53:33|4.0226
18:53:34|4.0226
18:53:36|4.0226
18:53:36|4.0251
18:53:38|4.0277
18:53:39|4.0277
18:53:40|4.0277
18:53:41|4.0277
18:53:42|4.0277
18:53:44|4.0277
18:53:45|4.0277
18:53:46|4.0277
18:53:46|4.0277
18:53:48|4.0277
18:53:48|4.0277
18:53:50|4.0277
18:53:51|4.0277
18:53:51|4.0277
18:53:52|4.0277
18:53:54|4.0277
18:53:54|4.0277
18:53:55|4.0277
18:53:57|4.0277
18:53:58|4.0277
18:53:59|4.0277
18:54:00|4.0277
18:54:01|4.0277
18:54:02|4.0277
18:54:03|4.0275
18:54:05|4.0271
18:54:05|4.0283
18:54:06|4.0283
18:54:07|4.0299
18:54:08|4.0299
18:54:09|4.0292
18:54:10|4.0299
18:54:12|4.0299
18:54:13|4.0319
18:54:13|4.0319
18:54:14|4.0318
18:54:15|4.0318
18:54:16|4.0327
18:54:18|4.0327
18:54:19|4.0321
18:54:21|4.0321
18:54:21|4.0321
18:54:23|4.0321
18:54:23|4.0327
18:54:25|4.0327
18:54:26|4.033
18:54:26|4.033
18:54:28|4.033
18:54:29|4.033
18:54:30|4.033
18:54:31|4.0303
18:54:34|4.033
18:54:34|4.0331
18:54:35|4.0331
18:54:37|4.0345
18:54:37|4.0346
18:54:39|4.0346
18:54:40|4.0346
18:54:41|4.0346
18:54:42|4.0346
18:54:43|4.0346
18:54:44|4.0326
18:54:45|4.0326
18:54:46|4.0326
18:54:47|4.0326
18:54:48|4.0326
18:54:49|4.0326
18:54:51|4.0351
18:54:52|4.0351
18:54:52|4.0351
18:54:54|4.0375
18:54:54|4.0375
18:54:55|4.0375
18:54:56|4.0375
18:54:57|4.0375
18:54:59|4.0375
18:55:00|4.0375
18:55:01|4.0375
18:55:02|4.0378
18:55:03|4.0371
18:55:04|4.0371
18:55:05|4.0385
18:55:06|4.0389
18:55:07|4.0389
18:55:08|4.0389
18:55:09|4.0389
18:55:10|4.039
18:55:11|4.039
18:55:12|4.0388
18:55:13|4.0388
18:55:14|4.0388
18:55:15|4.0388
18:55:16|4.0388
18:55:17|4.0388
18:55:18|4.0384
18:55:19|4.0384
18:55:21|4.0389
18:55:22|4.0389
18:55:24|4.0384
18:55:24|4.0402
18:55:26|4.0412
18:55:26|4.0405
18:55:28|4.0408
18:55:29|4.0408
18:55:29|4.0402
18:55:31|4.0402
18:55:32|4.0402
18:55:33|4.0402
18:55:33|4.0402
18:55:36|4.0402
18:55:36|4.0402
18:55:37|4.0402
18:55:39|4.0402
18:55:40|4.0402
18:55:40|4.0402
18:55:41|4.0392
18:55:42|4.038
18:55:43|4.038
18:55:44|4.038
18:55:45|4.038
18:55:47|4.038
18:55:47|4.0352
18:55:48|4.0342
18:55:49|4.0349
18:55:50|4.0349
18:55:52|4.0349
18:55:53|4.0341
18:55:54|4.0322
18:55:55|4.0335
18:55:56|4.0335
18:55:57|4.0343
18:55:58|4.0343
18:55:59|4.0343
18:56:00|4.0333
18:56:01|4.0333
18:56:02|4.0364
18:56:04|4.0351
18:56:04|4.0351
18:56:06|4.0371
18:56:06|4.0371
18:56:07|4.0371
18:56:08|4.0371
18:56:09|4.0371
18:56:11|4.0371
18:56:11|4.0371
18:56:12|4.0371
18:56:13|4.0371
18:56:14|4.0374
18:56:16|4.0374
18:56:16|4.0375
18:56:17|4.0317
18:56:19|4.0317
18:56:19|4.0317
18:56:21|4.0336
18:56:22|4.0357
18:56:24|4.0357
18:56:25|4.0357
18:56:25|4.0344
18:56:26|4.0344
18:56:28|4.0344
18:56:28|4.0344
18:56:29|4.0344
18:56:31|4.0346
18:56:32|4.0346
18:56:33|4.0346
18:56:34|4.0346
18:56:36|4.0346
18:56:37|4.0346
18:56:38|4.0346
18:56:39|4.0346
18:56:40|4.0346
18:56:41|4.0346
18:56:42|4.0346
18:56:43|4.0346
18:56:44|4.0346
18:56:45|4.0313
18:56:46|4.0313
18:56:47|4.0338
18:56:48|4.0338
18:56:49|4.0338
18:56:50|4.0326
18:56:51|4.0326
18:56:52|4.0327
18:56:53|4.0327
18:56:54|4.0327
18:56:55|4.0327
18:56:56|4.0327
18:56:58|4.0327
18:56:59|4.0327
18:57:00|4.0327
18:57:00|4.0327
18:57:02|4.0319
18:57:02|4.0332
18:57:03|4.0332
18:57:04|4.0341
18:57:05|4.0341
18:57:07|4.0341
18:57:08|4.0341
18:57:09|4.0363
18:57:09|4.0363
18:57:11|4.0363
18:57:11|4.036
18:57:13|4.036
18:57:14|4.036
18:57:15|4.036
18:57:16|4.036
18:57:16|4.036
18:57:18|4.036
18:57:18|4.0353
18:57:20|4.0316
18:57:21|4.0332
18:57:22|4.0332
18:57:24|4.0359
18:57:25|4.0375
18:57:25|4.0375
18:57:26|4.0375
18:57:27|4.0375
18:57:29|4.0375
18:57:31|4.0375
18:57:32|4.0375
18:57:33|4.0384
18:57:34|4.0384
18:57:35|4.0384
18:57:36|4.0384
18:57:36|4.0384
18:57:38|4.0384
18:57:39|4.0384
18:57:40|4.0389
18:57:41|4.0389
18:57:42|4.0392
18:57:43|4.0392
18:57:44|4.0389
18:57:45|4.0389
18:57:46|4.0403
18:57:47|4.0417
18:57:48|4.0417
18:57:49|4.0421
18:57:50|4.043
18:57:51|4.0433
18:57:52|4.0433
18:57:53|4.0433
18:57:55|4.0434
18:57:55|4.0435
18:57:56|4.0435
18:57:57|4.0435
18:57:59|4.0417
18:58:00|4.0417
18:58:01|4.0417
18:58:02|4.0417
18:58:03|4.0421
18:58:04|4.0421
18:58:05|4.0431
18:58:06|4.0443
18:58:07|4.0443
18:58:08|4.0429
18:58:09|4.0429
18:58:10|4.0432
18:58:11|4.0432
18:58:12|4.0432
18:58:13|4.0432
18:58:14|4.0432
18:58:15|4.0432
18:58:16|4.0432
18:58:17|4.0424
18:58:18|4.0431
18:58:19|4.0431
18:58:20|4.0431
18:58:21|4.0431
18:58:23|4.0431
18:58:24|4.0434
18:58:26|4.0432
18:58:26|4.0432
18:58:28|4.0437
18:58:28|4.0437
18:58:30|4.0423
18:58:31|4.0423
18:58:32|4.0423
18:58:33|4.0423
18:58:35|4.0423
18:58:36|4.0423
18:58:37|4.0423
18:58:38|4.0423
18:58:39|4.0423
18:58:40|4.0402
18:58:41|4.0402
18:58:42|4.0402
18:58:43|4.0402
18:58:44|4.0402
18:58:46|4.0369
18:58:46|4.0386
18:58:48|4.0386
18:58:49|4.0386
18:58:49|4.0379
18:58:51|4.0379
18:58:52|4.0379
18:58:52|4.0379
18:58:54|4.0388
18:58:55|4.0408
18:58:57|4.0408
18:58:57|4.0408
18:58:59|4.0408
18:58:59|4.0408
18:59:00|4.0408
18:59:02|4.0408
18:59:03|4.0407
18:59:03|4.0413
18:59:04|4.0425
18:59:05|4.0425
18:59:07|4.0432
18:59:08|4.0432
18:59:09|4.0432
18:59:10|4.0432
18:59:11|4.0432
18:59:12|4.0432
18:59:13|4.0432
18:59:14|4.0432
18:59:15|4.0429
18:59:16|4.0427
18:59:17|4.0427
18:59:19|4.0441
18:59:19|4.0441
18:59:20|4.0441
18:59:22|4.0444
18:59:22|4.0444
18:59:24|4.0444
18:59:26|4.0454
18:59:27|4.0454
18:59:28|4.0454
18:59:29|4.0454
18:59:31|4.0454
18:59:31|4.045
18:59:33|4.045
18:59:33|4.045
18:59:35|4.045
18:59:37|4.0467
18:59:38|4.0467
18:59:39|4.0467
18:59:40|4.0467
18:59:41|4.0467
18:59:41|4.0467
18:59:43|4.0467
18:59:44|4.0467
18:59:45|4.0467
18:59:46|4.0469
18:59:47|4.0469
18:59:48|4.0469
18:59:49|4.0469
18:59:50|4.0457
18:59:51|4.0457
18:59:52|4.0465
18:59:53|4.0465
18:59:54|4.0465
18:59:55|4.0465
18:59:56|4.0465
18:59:57|4.0465
18:59:58|4.0465
18:59:59|4.0469
19:00:00|4.0484
19:00:01|4.0495
19:00:03|4.051
19:00:04|4.0517
19:00:05|4.0522
19:00:06|4.0522
19:00:07|4.0518
19:00:08|4.0528
19:00:09|4.0528
19:00:10|4.0528
19:00:11|4.0529
19:00:12|4.0556
19:00:13|4.0554
19:00:14|4.0554
19:00:15|4.0557
19:00:16|4.0564
19:00:17|4.0564
19:00:18|4.0578
19:00:19|4.0579
19:00:20|4.0578
19:00:21|4.0583
19:00:22|4.0584
19:00:23|4.0589
19:00:24|4.0589
19:00:25|4.0591
19:00:26|4.0591
19:00:27|4.0566
19:00:28|4.0566
19:00:29|4.0566
19:00:30|4.0577
19:00:31|4.0577
19:00:32|4.0577
19:00:34|4.0577
19:00:34|4.055
19:00:36|4.0557
19:00:37|4.0557
19:00:38|4.0557
19:00:39|4.0557
19:00:40|4.0557
19:00:41|4.0557
19:00:42|4.0554
19:00:43|4.0554
19:00:44|4.0554
19:00:45|4.0554
19:00:46|4.0554
19:00:47|4.0554
19:00:49|4.0554
19:00:49|4.0562
19:00:51|4.0575
19:00:52|4.057
19:00:53|4.0581
19:00:53|4.0581
19:00:55|4.0597
19:00:55|4.0598
19:00:56|4.0572
19:00:57|4.0572
19:00:58|4.0572
19:00:59|4.056
19:01:01|4.0559
19:01:01|4.0557
19:01:03|4.0566
19:01:03|4.0586
19:01:05|4.0595
19:01:06|4.0597
19:01:07|4.0577
19:01:07|4.0577
19:01:09|4.0577
19:01:10|4.0599
19:01:11|4.06
19:01:12|4.06
19:01:13|4.0607
19:01:14|4.0607
19:01:15|4.0598
19:01:16|4.0633
19:01:17|4.0627
19:01:18|4.0627
19:01:19|4.063
19:01:20|4.0634
19:01:21|4.0634
19:01:22|4.0638
19:01:23|4.0642
19:01:24|4.0642
19:01:25|4.0656
19:01:26|4.0656
19:01:27|4.0664
19:01:28|4.0664
19:01:29|4.0664
19:01:30|4.0664
19:01:31|4.0661
19:01:32|4.0661
19:01:33|4.0661
19:01:35|4.0659
19:01:37|4.0657
19:01:38|4.0657
19:01:39|4.0638
19:01:40|4.0641
19:01:41|4.0641
19:01:42|4.0641
19:01:44|4.0641
19:01:44|4.0641
19:01:45|4.0657
19:01:46|4.0657
19:01:47|4.0659
19:01:49|4.0659
19:01:49|4.0659
19:01:50|4.0659
19:01:52|4.0666
19:01:52|4.0666
19:01:53|4.0666
19:01:54|4.0666
19:01:55|4.0668
19:01:56|4.0668
19:01:58|4.0668
19:01:58|4.0668
19:01:59|4.0668
19:02:01|4.0668
19:02:02|4.0653
19:02:03|4.0659
19:02:04|4.0659
19:02:05|4.0656
19:02:06|4.0658
19:02:06|4.0658
19:02:07|4.0658
19:02:08|4.0669
19:02:09|4.0672
19:02:11|4.0672
19:02:11|4.067
19:02:13|4.0662
19:02:14|4.064
19:02:15|4.064
19:02:15|4.0641
19:02:17|4.0609
19:02:18|4.0609
19:02:18|4.0608
19:02:20|4.0594
19:02:20|4.0586
19:02:22|4.0601
19:02:22|4.0605
19:02:24|4.0605
19:02:25|4.0605
19:02:26|4.0602
19:02:27|4.0587
19:02:28|4.0591
19:02:29|4.0577
19:02:30|4.057
19:02:31|4.0577
19:02:32|4.0577
19:02:33|4.0581
19:02:34|4.0562
19:02:35|4.0563
19:02:36|4.0563
19:02:38|4.044
19:02:39|4.0453
19:02:40|4.0453
19:02:41|4.0453
19:02:41|4.0467
19:02:43|4.0474
19:02:44|4.0482
19:02:44|4.0482
19:02:46|4.0482
19:02:46|4.0486
19:02:48|4.0486
19:02:48|4.0491
19:02:50|4.0491
19:02:51|4.0491
19:02:52|4.0489
19:02:53|4.0489
19:02:54|4.0489
19:02:55|4.0489
19:02:56|4.0493
19:02:57|4.0496
19:02:57|4.0493
19:02:59|4.0493
19:02:59|4.0493
19:03:01|4.0485
19:03:02|4.0488
19:03:03|4.0502
19:03:04|4.0512
19:03:05|4.0533
19:03:07|4.0545
19:03:07|4.0564
19:03:09|4.0564
19:03:10|4.0564
19:03:11|4.0551
19:03:12|4.0555
19:03:13|4.0562
19:03:14|4.0583
19:03:15|4.0583
19:03:16|4.0575
19:03:17|4.0575
19:03:18|4.0574
19:03:20|4.0574
19:03:21|4.0551
19:03:22|4.0551
19:03:22|4.0551
19:03:24|4.0551
19:03:25|4.0551
19:03:26|4.0551
19:03:27|4.0551
19:03:29|4.0571
19:03:30|4.0579
19:03:31|4.0579
19:03:32|4.0579
19:03:33|4.0579
19:03:34|4.0579
19:03:36|4.0579
19:03:37|4.0579
19:03:38|4.0579
19:03:39|4.0579
19:03:40|4.0595
19:03:42|4.0586
19:03:43|4.0596
19:03:44|4.0596
19:03:45|4.0596
19:03:45|4.0596
19:03:47|4.0602
19:03:48|4.0602
19:03:49|4.0602
19:03:50|4.0602
19:03:51|4.0602
19:03:53|4.0586
19:03:53|4.0586
19:03:54|4.0567
19:03:56|4.0567
19:03:57|4.0567
19:03:58|4.0567
19:03:59|4.0567
19:04:00|4.0567
19:04:01|4.0567
19:04:02|4.0567
19:04:03|4.0569
19:04:04|4.0569
19:04:05|4.0569
19:04:06|4.0569
19:04:07|4.0569
19:04:08|4.058
19:04:09|4.058
19:04:10|4.058
19:04:11|4.058
19:04:12|4.058
19:04:13|4.058
19:04:15|4.058
19:04:15|4.0578
19:04:16|4.0588
19:04:18|4.0588
19:04:18|4.0584
19:04:20|4.0585
19:04:21|4.0582
19:04:22|4.0582
19:04:23|4.0582
19:04:24|4.0582
19:04:25|4.0582
19:04:26|4.0582
19:04:27|4.0604
19:04:28|4.0604
19:04:30|4.0604
19:04:31|4.0604
19:04:31|4.0604
19:04:33|4.0604
19:04:33|4.0604
19:04:35|4.0604
19:04:36|4.0604
19:04:37|4.0604
19:04:38|4.0604
19:04:39|4.0604
19:04:40|4.0604
19:04:42|4.0604
19:04:42|4.0602
19:04:43|4.0602
19:04:45|4.0602
19:04:46|4.0602
19:04:47|4.0603
19:04:47|4.0603
19:04:50|4.0603
19:04:51|4.0603
19:04:51|4.0603
19:04:52|4.0603
19:04:54|4.0603
19:04:55|4.0603
19:04:56|4.0603
19:04:57|4.0603
19:04:58|4.0603
19:04:58|4.0603
19:05:00|4.0603
19:05:00|4.0603
19:05:02|4.0614
19:05:02|4.0618
19:05:04|4.0623
19:05:04|4.0631
19:05:05|4.0631
19:05:07|4.0632
19:05:08|4.0632
19:05:09|4.0642
19:05:09|4.0642
19:05:11|4.0642
19:05:12|4.0642
19:05:12|4.0642
19:05:13|4.0645
19:05:15|4.065
19:05:16|4.0657
19:05:17|4.0657
19:05:18|4.0658
19:05:19|4.0696
19:05:21|4.0683
19:05:21|4.0673
19:05:22|4.0673
19:05:23|4.0684
19:05:25|4.0684
19:05:25|4.0684
19:05:26|4.0692
19:05:27|4.0692
19:05:28|4.0692
19:05:29|4.0692
19:05:32|4.0693
19:05:33|4.068
19:05:34|4.0673
19:05:35|4.0673
19:05:36|4.0674
19:05:37|4.0674
19:05:38|4.0674
19:05:39|4.0679
19:05:40|4.0679
19:05:42|4.0679
19:05:43|4.0671
19:05:44|4.0671
19:05:45|4.0672
19:05:46|4.0672
19:05:48|4.0672
19:05:48|4.0671
19:05:50|4.0671
19:05:51|4.0671
19:05:52|4.0671
19:05:53|4.0671
19:05:53|4.0661
19:05:54|4.0661
19:05:55|4.0661
19:05:56|4.065
19:05:58|4.065
19:05:59|4.065
19:06:00|4.065
19:06:01|4.0658
19:06:02|4.0678
19:06:03|4.0681
19:06:04|4.0684
19:06:05|4.0692
19:06:06|4.0692
19:06:07|4.0692
19:06:08|4.0682
19:06:09|4.0665
19:06:10|4.0665
19:06:11|4.0665
19:06:13|4.0673
19:06:13|4.0684
19:06:15|4.0691
19:06:16|4.0701
19:06:17|4.0701
19:06:18|4.0701
19:06:19|4.0701
19:06:20|4.0701
19:06:20|4.0701
19:06:21|4.0701
19:06:23|4.0698
19:06:23|4.0697
19:06:25|4.0697
19:06:26|4.0697
19:06:27|4.0697
19:06:28|4.0667
19:06:29|4.0667
19:06:29|4.0667
19:06:30|4.0667
19:06:33|4.0667
19:06:34|4.0667
19:06:36|4.0678
19:06:37|4.0678
19:06:38|4.0678
19:06:39|4.0678
19:06:40|4.0678
19:06:41|4.0678
19:06:42|4.0677
19:06:43|4.0677
19:06:44|4.0677
19:06:44|4.0677
19:06:46|4.0677
19:06:46|4.0677
19:06:48|4.0688
19:06:48|4.0688
19:06:50|4.0723
19:06:51|4.0726
19:06:52|4.0733
19:06:53|4.0724
19:06:54|4.0724
19:06:55|4.0726
19:06:55|4.0726
19:06:57|4.0726
19:06:58|4.0723
19:06:59|4.0725
19:07:00|4.0722
19:07:01|4.0722
19:07:02|4.072
19:07:03|4.0694
19:07:04|4.0715
19:07:05|4.0715
19:07:06|4.0715
19:07:07|4.0739
19:07:08|4.0748
19:07:09|4.0752
19:07:10|4.0751
19:07:12|4.0751
19:07:13|4.0757
19:07:13|4.0754
19:07:14|4.0753
19:07:15|4.0757
19:07:17|4.0758
19:07:17|4.0775
19:07:19|4.0778
19:07:19|4.0778
19:07:21|4.0778
19:07:21|4.0761
19:07:22|4.0761
19:07:23|4.0779
19:07:25|4.0779
19:07:25|4.0772
19:07:26|4.0762
19:07:28|4.0761
19:07:29|4.0767
19:07:29|4.0761
19:07:30|4.071
19:07:32|4.0683
19:07:32|4.0683
19:07:34|4.0657
19:07:36|4.0688
19:07:37|4.07
19:07:39|4.07
19:07:40|4.07
19:07:41|4.07
19:07:42|4.07
19:07:42|4.07
19:07:43|4.07
19:07:45|4.07
19:07:46|4.07
19:07:46|4.07
19:07:47|4.07
19:07:50|4.0676
19:07:51|4.0676
19:07:52|4.0676
19:07:52|4.0676
19:07:54|4.0676
19:07:55|4.0676
19:07:55|4.0676
19:07:57|4.0676
19:07:57|4.0676
19:07:59|4.0676
19:08:00|4.0676
19:08:01|4.0676
19:08:01|4.0676
19:08:04|4.066
19:08:04|4.066
19:08:06|4.0637
19:08:06|4.0629
19:08:08|4.0629
19:08:08|4.0629
19:08:09|4.0629
19:08:11|4.0629
19:08:11|4.0623
19:08:12|4.0623
19:08:13|4.0623
19:08:14|4.062
19:08:15|4.06
19:08:16|4.0601
19:08:17|4.0601
19:08:19|4.0621
19:08:19|4.0621
19:08:21|4.0618
19:08:21|4.0618
19:08:23|4.0618
19:08:23|4.0618
19:08:24|4.0618
19:08:25|4.0616
19:08:26|4.0616
19:08:27|4.0621
19:08:29|4.0605
19:08:29|4.0605
19:08:31|4.0605
19:08:32|4.0615
19:08:33|4.0615
19:08:34|4.0615
19:08:35|4.0623
19:08:36|4.0623
19:08:38|4.0623
19:08:39|4.0625
19:08:40|4.064
19:08:41|4.064
19:08:42|4.064
19:08:43|4.0632
19:08:44|4.0632
19:08:45|4.0632
19:08:46|4.0645
19:08:47|4.0643
19:08:49|4.0643
19:08:50|4.0643
19:08:50|4.065
19:08:52|4.0601
19:08:52|4.0601
19:08:54|4.0601
19:08:55|4.0601
19:08:56|4.0601
19:08:57|4.0601
19:08:58|4.0601
19:08:59|4.0615
19:09:01|4.0615
19:09:02|4.0615
19:09:03|4.0614
19:09:04|4.0614
19:09:05|4.0614
19:09:07|4.06
19:09:07|4.0574
19:09:08|4.0566
19:09:09|4.0566
19:09:10|4.0578
19:09:12|4.0578
19:09:12|4.0578
19:09:14|4.0608
19:09:15|4.0608
19:09:16|4.0603
19:09:18|4.0603
19:09:18|4.0601
19:09:19|4.0601
19:09:20|4.0601
19:09:21|4.0601
19:09:23|4.0601
19:09:24|4.0601
19:09:25|4.0601
19:09:26|4.06
19:09:27|4.06
19:09:28|4.0594
19:09:29|4.0594
19:09:30|4.0594
19:09:31|4.0492
19:09:32|4.0492
19:09:33|4.0492
19:09:34|4.0492
19:09:35|4.0497
19:09:37|4.0497
19:09:38|4.0497
19:09:40|4.0485
19:09:41|4.0493
19:09:42|4.0492
19:09:43|4.0492
19:09:44|4.0496
19:09:45|4.0499
19:09:46|4.0488
19:09:47|4.0488
19:09:47|4.0484
19:09:49|4.0484
19:09:50|4.0484
19:09:51|4.0449
19:09:53|4.0449
19:09:54|4.0449
19:09:55|4.0449
19:09:56|4.0449
19:09:57|4.0449
19:09:58|4.0468
19:09:59|4.0468
19:10:00|4.0453
19:10:01|4.0441
19:10:02|4.0462
19:10:03|4.0462
19:10:06|4.0457
19:10:06|4.0457
19:10:07|4.0457
19:10:08|4.0457
19:10:09|4.0457
19:10:11|4.0476
19:10:12|4.0466
19:10:12|4.0454
19:10:14|4.0454
19:10:14|4.0454
19:10:15|4.0454
19:10:17|4.0456
19:10:18|4.0466
19:10:18|4.0466
19:10:19|4.0471
19:10:21|4.0476
19:10:21|4.0476
19:10:23|4.0447
19:10:24|4.0447
19:10:25|4.0447
19:10:26|4.0447
19:10:27|4.0447
19:10:28|4.0447
19:10:29|4.0464
19:10:30|4.0464
19:10:31|4.0466
19:10:32|4.0466
19:10:33|4.0469
19:10:34|4.0469
19:10:35|4.0469
19:10:37|4.0472
19:10:38|4.047
19:10:38|4.047
19:10:40|4.0489
19:10:41|4.0489
19:10:42|4.0489
19:10:43|4.0489
19:10:43|4.0496
19:10:45|4.0496
19:10:46|4.05
19:10:47|4.05
19:10:48|4.0509
19:10:49|4.0509
19:10:50|4.0509
19:10:51|4.051
19:10:52|4.051
19:10:53|4.0512
19:10:54|4.0512
19:10:55|4.0512
19:10:57|4.0512
19:10:57|4.0512
19:10:59|4.0524
19:10:59|4.0538
19:11:01|4.0538
19:11:02|4.0534
19:11:03|4.0529
19:11:04|4.0529
19:11:06|4.0544
19:11:06|4.0541
19:11:08|4.0533
19:11:09|4.0533
19:11:09|4.0533
19:11:10|4.0516
19:11:11|4.0516
19:11:12|4.0516
19:11:13|4.0516
19:11:14|4.0516
19:11:16|4.0512
19:11:16|4.0512
19:11:18|4.05
19:11:18|4.05
19:11:20|4.05
19:11:21|4.0496
19:11:21|4.0492
19:11:22|4.0492
19:11:23|4.0499
19:11:24|4.0499
19:11:25|4.0499
19:11:27|4.0499
19:11:27|4.0499
19:11:28|4.0491
19:11:29|4.0491
19:11:31|4.0491
19:11:32|4.0491
19:11:32|4.0469
19:11:34|4.0469
19:11:34|4.0469
19:11:36|4.0469
19:11:36|4.0433
19:11:37|4.0405
19:11:39|4.04
19:11:40|4.0395
19:11:41|4.0395
19:11:43|4.0399
19:11:43|4.0399
19:11:45|4.0399
19:11:45|4.0411
19:11:46|4.0411
19:11:47|4.0416
19:11:48|4.0416
19:11:50|4.0416
19:11:50|4.0416
19:11:52|4.0416
19:11:53|4.0416
19:11:54|4.0416
19:11:55|4.041
19:11:56|4.041
19:11:58|4.0402
19:11:59|4.0402
19:11:59|4.0402
19:12:01|4.0401
19:12:02|4.0403
19:12:02|4.0415
19:12:04|4.0415
19:12:04|4.0415
19:12:05|4.0419
19:12:07|4.0419
19:12:07|4.0419
19:12:09|4.0432
19:12:09|4.0419
19:12:10|4.0409
19:12:12|4.0409
19:12:13|4.0426
19:12:14|4.0426
19:12:15|4.0426
19:12:16|4.0426
19:12:16|4.0429
19:12:18|4.0429
19:12:18|4.0429
19:12:20|4.0429
19:12:21|4.0421
19:12:22|4.0421
19:12:23|4.0421
19:12:24|4.0431
19:12:25|4.0448
19:12:25|4.0448
19:12:27|4.0448
19:12:28|4.0448
19:12:29|4.0448
19:12:30|4.0448
19:12:31|4.0448
19:12:32|4.0438
19:12:33|4.0458
19:12:34|4.0458
19:12:35|4.0458
19:12:36|4.0458
19:12:38|4.0458
19:12:39|4.0458
19:12:40|4.0458
19:12:41|4.0471
19:12:43|4.0471
19:12:43|4.049
19:12:45|4.049
19:12:45|4.0491
19:12:46|4.0491
19:12:48|4.0491
19:12:49|4.0491
19:12:50|4.0491
19:12:51|4.0491
19:12:52|4.0465
19:12:53|4.0465
19:12:53|4.0436
19:12:54|4.0436
19:12:56|4.0483
19:12:56|4.0483
19:12:57|4.0483
19:12:59|4.0483
19:13:00|4.0483
19:13:00|4.0483
19:13:02|4.0479
19:13:02|4.0484
19:13:03|4.0484
19:13:05|4.0493
19:13:05|4.0493
19:13:06|4.049
19:13:08|4.049
19:13:08|4.049
19:13:10|4.046
19:13:11|4.046
19:13:12|4.046
19:13:13|4.046
19:13:14|4.0469
19:13:14|4.0469
19:13:16|4.0469
19:13:16|4.05
19:13:19|4.0487
19:13:20|4.0487
19:13:21|4.0487
19:13:21|4.0487
19:13:22|4.0487
19:13:23|4.0487
19:13:25|4.0487
19:13:25|4.0494
19:13:26|4.049
19:13:28|4.0488
19:13:28|4.0488
19:13:29|4.0488
19:13:30|4.0488
19:13:31|4.0488
19:13:32|4.0488
19:13:33|4.0486
19:13:35|4.0486
19:13:36|4.0486
19:13:37|4.0486
19:13:38|4.0471
19:13:39|4.0471
19:13:41|4.0471
19:13:42|4.0471
19:13:43|4.0471
19:13:44|4.0471
19:13:45|4.0471
19:13:45|4.0471
19:13:47|4.0466
19:13:48|4.0466
19:13:49|4.0473
19:13:51|4.0473
19:13:51|4.0473
19:13:52|4.0473
19:13:53|4.0487
19:13:54|4.0483
19:13:55|4.0483
19:13:57|4.0483
19:13:57|4.0483
19:13:58|4.0483
19:13:59|4.0483
19:14:00|4.0495
19:14:02|4.0506
19:14:02|4.0511
19:14:04|4.051
19:14:05|4.051
19:14:06|4.0513
19:14:06|4.0513
19:14:07|4.0491
19:14:09|4.0494
19:14:10|4.0494
19:14:10|4.0494
19:14:12|4.0512
19:14:13|4.0516
19:14:13|4.0521
19:14:15|4.0521
19:14:16|4.0521
19:14:16|4.0525
19:14:17|4.0525
19:14:19|4.0525
19:14:20|4.0525
19:14:21|4.0525
19:14:22|4.0513
19:14:23|4.0517
19:14:24|4.0517
19:14:25|4.0517
19:14:26|4.0517
19:14:27|4.0517
19:14:28|4.0513
19:14:29|4.0513
19:14:30|4.0513
19:14:31|4.0513
19:14:32|4.0503
19:14:33|4.0503
19:14:34|4.0503
19:14:35|4.0503
19:14:36|4.0503
19:14:37|4.0503
19:14:38|4.0503
19:14:40|4.0503
19:14:40|4.0503
19:14:42|4.0503
19:14:43|4.0503
19:14:45|4.0504
19:14:45|4.0504
19:14:47|4.0504
19:14:47|4.0504
19:14:49|4.0505
19:14:49|4.0505
19:14:51|4.0494
19:14:52|4.0494
19:14:53|4.0494
19:14:54|4.0494
19:14:55|4.0494
19:14:56|4.0494
19:14:57|4.0494
19:14:58|4.0494
19:14:59|4.0495
19:15:00|4.0508
19:15:01|4.0508
19:15:02|4.0513
19:15:04|4.0514
19:15:04|4.0514
19:15:06|4.0553
19:15:07|4.0556
19:15:07|4.0556
19:15:09|4.0556
19:15:10|4.0556
19:15:11|4.0556
19:15:12|4.0575
19:15:13|4.0567
19:15:14|4.0567
19:15:15|4.0566
19:15:16|4.0566
19:15:17|4.0587
19:15:18|4.0598
19:15:19|4.0598
19:15:21|4.0598
19:15:21|4.0598
19:15:22|4.059
19:15:23|4.0566
19:15:24|4.0566
19:15:25|4.06
19:15:26|4.06
19:15:27|4.06
19:15:28|4.06
19:15:29|4.06
19:15:30|4.06
19:15:31|4.06
19:15:33|4.0592
19:15:34|4.0592
19:15:34|4.0592
19:15:35|4.0592
19:15:36|4.0592
19:15:37|4.0592
19:15:38|4.0592
19:15:40|4.0592
19:15:41|4.0592
19:15:43|4.0599
19:15:44|4.0599
19:15:45|4.0599
19:15:46|4.0611
19:15:48|4.0611
19:15:49|4.0623
19:15:51|4.0626
19:15:51|4.0634
19:15:53|4.0634
19:15:54|4.0634
19:15:55|4.0634
19:15:56|4.0634
19:15:57|4.0634
19:15:58|4.0634
19:15:58|4.0634
19:16:00|4.0658
19:16:00|4.0658
19:16:01|4.0666
19:16:03|4.0675
19:16:03|4.0675
19:16:05|4.0675
19:16:06|4.0675
19:16:07|4.0675
19:16:07|4.0675
19:16:09|4.0647
19:16:09|4.0647
19:16:10|4.0673
19:16:12|4.0673
19:16:12|4.0677
19:16:14|4.0677
19:16:15|4.0673
19:16:16|4.0673
19:16:17|4.0673
19:16:17|4.0675
19:16:18|4.0675
19:16:20|4.0675
19:16:21|4.0675
19:16:22|4.0675
19:16:22|4.0675
19:16:23|4.0675
19:16:25|4.0675
19:16:25|4.0675
19:16:27|4.0675
19:16:27|4.0675
19:16:29|4.0675
19:16:30|4.0675
19:16:30|4.0675
19:16:32|4.0675
19:16:33|4.0675
19:16:34|4.0678
19:16:35|4.069
19:16:36|4.0697
19:16:37|4.0701
19:16:38|4.0701
19:16:39|4.0702
19:16:40|4.0702
19:16:41|4.0702
19:16:42|4.0702
19:16:43|4.0702
19:16:44|4.0702
19:16:45|4.0702
19:16:47|4.0702
19:16:49|4.0702
19:16:49|4.0702
19:16:51|4.0702
19:16:51|4.0702
19:16:52|4.0702
19:16:54|4.0702
19:16:55|4.0696
19:16:56|4.0696
19:16:57|4.0701
19:16:58|4.0701
19:16:58|4.0701
19:17:00|4.0701
19:17:01|4.0701
19:17:01|4.0701
19:17:04|4.0707
19:17:04|4.0712
19:17:05|4.0717
19:17:07|4.0717
19:17:07|4.0717
19:17:08|4.0717
19:17:09|4.0717
19:17:11|4.0717
19:17:11|4.0717
19:17:12|4.07
19:17:13|4.0717
19:17:15|4.0717
19:17:15|4.0717
19:17:16|4.0717
19:17:17|4.0726
19:17:18|4.0726
19:17:19|4.0726
19:17:20|4.0735
19:17:21|4.0742
19:17:23|4.0742
19:17:23|4.0742
19:17:24|4.0742
19:17:26|4.0742
19:17:27|4.0742
19:17:27|4.0742
19:17:28|4.0726
19:17:29|4.0722
19:17:31|4.0722
19:17:31|4.0731
19:17:32|4.0731
19:17:34|4.0731
19:17:34|4.075
19:17:36|4.0771
19:17:37|4.0788
19:17:38|4.0777
19:17:39|4.079
19:17:39|4.079
19:17:40|4.079
19:17:41|4.0787
19:17:43|4.0757
19:17:44|4.0757
19:17:45|4.0757
19:17:46|4.0757
19:17:47|4.0756
19:17:48|4.0756
19:17:50|4.0756
19:17:50|4.0756
19:17:51|4.0756
19:17:52|4.0756
19:17:54|4.0756
19:17:55|4.0756
19:17:56|4.0756
19:17:57|4.0761
19:17:58|4.0767
19:17:59|4.0767
19:18:00|4.0767
19:18:01|4.0767
19:18:02|4.0785
19:18:03|4.0782
19:18:04|4.0786
19:18:05|4.0784
19:18:06|4.0784
19:18:07|4.0784
19:18:08|4.0784
19:18:09|4.0784
19:18:10|4.0785
19:18:12|4.0785
19:18:12|4.0784
19:18:13|4.0784
19:18:15|4.0784
19:18:15|4.0784
19:18:16|4.0784
19:18:17|4.0784
19:18:18|4.0777
19:18:20|4.0777
19:18:20|4.0777
19:18:22|4.0777
19:18:22|4.0777
19:18:23|4.0777
19:18:25|4.0785
19:18:26|4.0785
19:18:26|4.0785
19:18:28|4.0777
19:18:29|4.0777
19:18:29|4.0777
19:18:30|4.0777
19:18:31|4.0749
19:18:32|4.0744
19:18:33|4.0749
19:18:34|4.0749
19:18:36|4.075
19:18:36|4.0747
19:18:37|4.0747
19:18:38|4.0747
19:18:39|4.0747
19:18:40|4.0747
19:18:42|4.0747
19:18:43|4.0747
19:18:44|4.0747
19:18:45|4.0747
19:18:46|4.0747
19:18:47|4.0747
19:18:48|4.0747
19:18:50|4.0747
19:18:51|4.0747
19:18:52|4.0763
19:18:53|4.0779
19:18:53|4.0779
19:18:55|4.0779
19:18:55|4.078
19:18:57|4.078
19:18:58|4.078
19:18:58|4.078
19:19:00|4.078
19:19:02|4.0781
19:19:03|4.0786
19:19:04|4.0788
19:19:05|4.0788
19:19:06|4.0795
19:19:07|4.0795
19:19:09|4.0795
19:19:09|4.0795
19:19:11|4.0795
19:19:11|4.0795
19:19:12|4.0795
19:19:13|4.0795
19:19:15|4.0795
19:19:16|4.0789
19:19:17|4.0789
19:19:17|4.0789
19:19:19|4.0786
19:19:19|4.0786
19:19:21|4.0786
19:19:21|4.0786
19:19:22|4.0786
19:19:23|4.0786
19:19:24|4.0786
19:19:25|4.0786
19:19:26|4.0786
19:19:28|4.0786
19:19:29|4.0787
19:19:30|4.0786
19:19:30|4.0786
19:19:32|4.0786
19:19:32|4.0786
19:19:34|4.0786
19:19:34|4.0786
19:19:35|4.0786
19:19:36|4.0798
19:19:38|4.0798
19:19:39|4.0786
19:19:39|4.0778
19:19:41|4.0778
19:19:41|4.0778
19:19:43|4.0769
19:19:44|4.0772
19:19:45|4.0772
19:19:47|4.078
19:19:48|4.078
19:19:50|4.078
19:19:50|4.078
19:19:52|4.0803
19:19:53|4.0805
19:19:53|4.0815
19:19:55|4.0817
19:19:55|4.0817
19:19:56|4.0817
19:19:58|4.0817
19:19:58|4.0817
19:19:59|4.0812
19:20:01|4.0812
19:20:02|4.082
19:20:03|4.0822
19:20:04|4.0822
19:20:05|4.0822
19:20:06|4.0786
19:20:07|4.0786
19:20:08|4.0786
19:20:10|4.0758
19:20:11|4.0758
19:20:11|4.0758
19:20:12|4.0758
19:20:14|4.0758
19:20:15|4.0758
19:20:15|4.0758
19:20:16|4.0758
19:20:17|4.0748
19:20:18|4.0748
19:20:19|4.0748
19:20:20|4.0748
19:20:21|4.0748
19:20:22|4.0748
19:20:23|4.0748
19:20:25|4.0749
19:20:25|4.0749
19:20:27|4.075
19:20:27|4.0754
19:20:28|4.0754
19:20:29|4.0753
19:20:30|4.0748
19:20:31|4.0748
19:20:32|4.0748
19:20:33|4.0738
19:20:34|4.0738
19:20:35|4.0738
19:20:37|4.0738
19:20:37|4.0738
19:20:39|4.0738
19:20:39|4.0738
19:20:40|4.0738
19:20:41|4.0738
19:20:42|4.0738
19:20:43|4.0738
19:20:45|4.07
19:20:46|4.0707
19:20:48|4.0707
19:20:49|4.0707
19:20:50|4.0668
19:20:52|4.0668
19:20:53|4.0671
19:20:54|4.067
19:20:55|4.0654
19:20:56|4.0653
19:20:57|4.0653
19:20:58|4.0644
19:20:59|4.0644
19:21:00|4.0647
19:21:01|4.0647
19:21:03|4.0635
19:21:04|4.0635
19:21:05|4.0635
19:21:06|4.0635
19:21:07|4.0643
19:21:08|4.0672
19:21:09|4.0672
19:21:10|4.0672
19:21:11|4.0688
19:21:12|4.0688
19:21:13|4.0688
19:21:14|4.0688
19:21:15|4.0688
19:21:16|4.0684
19:21:17|4.068
19:21:18|4.068
19:21:19|4.0687
19:21:20|4.0687
19:21:21|4.0687
19:21:22|4.069
19:21:23|4.0716
19:21:24|4.0716
19:21:25|4.0716
19:21:26|4.0716
19:21:27|4.0716
19:21:28|4.0718
19:21:29|4.0714
19:21:30|4.0714
19:21:31|4.0714
19:21:32|4.0714
19:21:33|4.0714
19:21:35|4.0714
19:21:35|4.0704
19:21:36|4.0704
19:21:37|4.0704
19:21:39|4.0704
19:21:39|4.0704
19:21:40|4.0713
19:21:41|4.0713
19:21:43|4.0713
19:21:44|4.0713
19:21:45|4.0713
19:21:46|4.0719
19:21:47|4.0719
19:21:49|4.0719
19:21:50|4.0719
19:21:50|4.0713
19:21:53|4.0713
19:21:54|4.0713
19:21:55|4.0713
19:21:56|4.0713
19:21:56|4.0713
19:21:58|4.0698
19:21:59|4.0698
19:22:01|4.0697
19:22:01|4.0697
19:22:02|4.0708
19:22:04|4.0708
19:22:04|4.0708
19:22:06|4.0694
19:22:06|4.0694
19:22:07|4.0694
19:22:08|4.0694
19:22:10|4.0694
19:22:11|4.0699
19:22:12|4.0699
19:22:12|4.0699
19:22:13|4.0699
19:22:14|4.0699
19:22:16|4.0681
19:22:17|4.0681
19:22:18|4.0681
19:22:19|4.0681
19:22:20|4.0681
19:22:21|4.0681
19:22:22|4.0681
19:22:23|4.0681
19:22:24|4.0681
19:22:25|4.0656
19:22:26|4.0656
19:22:27|4.0656
19:22:28|4.0656
19:22:29|4.0656
19:22:30|4.0656
19:22:31|4.0656
19:22:33|4.0647
19:22:34|4.0647
19:22:35|4.0647
19:22:36|4.0647
19:22:37|4.0647
19:22:38|4.0647
19:22:39|4.0643
19:22:40|4.0644
19:22:41|4.0644
19:22:42|4.0644
19:22:44|4.0648
19:22:45|4.0648
19:22:46|4.0648
19:22:47|4.0639
19:22:49|4.064
19:22:50|4.064
19:22:52|4.064
19:22:53|4.0627
19:22:53|4.0627
19:22:54|4.0626
19:22:56|4.0626
19:22:57|4.0626
19:22:58|4.0626
19:22:59|4.0612
19:23:00|4.0612
19:23:02|4.0606
19:23:02|4.0601
19:23:04|4.0601
19:23:04|4.0601
19:23:05|4.0582
19:23:06|4.0571
19:23:07|4.0564
19:23:10|4.0573
19:23:10|4.0573
19:23:12|4.0586
19:23:13|4.0579
19:23:14|4.0579
19:23:15|4.0575
19:23:15|4.0574
19:23:17|4.0575
19:23:17|4.0575
19:23:18|4.0574
19:23:19|4.0574
19:23:21|4.0574
19:23:21|4.0574
19:23:22|4.0574
19:23:23|4.0574
19:23:24|4.0574
19:23:25|4.0587
19:23:26|4.0599
19:23:28|4.0599
19:23:29|4.0599
19:23:29|4.0599
19:23:30|4.0599
19:23:31|4.0599
19:23:33|4.0603
19:23:34|4.0603
19:23:35|4.0608
19:23:36|4.0608
19:23:37|4.0608
19:23:39|4.0608
19:23:40|4.0608
19:23:40|4.0624
19:23:41|4.0624
19:23:42|4.0627
19:23:43|4.0636
19:23:44|4.0636
19:23:46|4.064
19:23:46|4.064
19:23:47|4.064
19:23:50|4.064
19:23:51|4.064
19:23:52|4.064
19:23:52|4.064
19:23:54|4.0603
19:23:55|4.0603
19:23:56|4.0603
19:23:56|4.0603
19:23:58|4.0603
19:24:00|4.0603
19:24:01|4.0603
19:24:02|4.0603
19:24:03|4.0582
19:24:03|4.0582
19:24:06|4.0582
19:24:06|4.0582
19:24:07|4.0565
19:24:09|4.0565
19:24:09|4.0562
19:24:10|4.0563
19:24:12|4.0563
19:24:13|4.0566
19:24:13|4.0563
19:24:15|4.0563
19:24:15|4.0563
19:24:16|4.0567
19:24:18|4.0575
19:24:19|4.0581
19:24:19|4.0577
19:24:20|4.0563
19:24:22|4.0566
19:24:23|4.0566
19:24:24|4.0566
19:24:25|4.0566
19:24:26|4.0586
19:24:27|4.0586
19:24:28|4.0563
19:24:29|4.0563
19:24:30|4.0563
19:24:31|4.0563
19:24:32|4.0581
19:24:33|4.0581
19:24:34|4.0581
19:24:35|4.0577
19:24:36|4.0581
19:24:37|4.0595
19:24:38|4.0595
19:24:39|4.0595
19:24:40|4.0595
19:24:41|4.0598
19:24:42|4.0598
19:24:43|4.0598
19:24:44|4.0598
19:24:45|4.0598
19:24:46|4.0598
19:24:47|4.0598
19:24:48|4.0626
19:24:49|4.0586
19:24:50|4.0586
19:24:52|4.0586
19:24:53|4.0586
19:24:53|4.0586
19:24:55|4.0586
19:24:56|4.0605
19:24:57|4.0605
19:24:58|4.0605
19:24:59|4.0605
19:25:00|4.0605
19:25:01|4.0568
19:25:02|4.0568
19:25:02|4.0567
19:25:03|4.0567
19:25:05|4.0567
19:25:06|4.056
19:25:07|4.056
19:25:08|4.0557
19:25:09|4.0557
19:25:09|4.0567
19:25:11|4.0567
19:25:13|4.0567
19:25:13|4.0578
19:25:14|4.0582
19:25:16|4.0582
19:25:16|4.0582
19:25:17|4.0582
19:25:19|4.0582
19:25:19|4.0582
19:25:21|4.0582
19:25:21|4.0582
19:25:22|4.0582
19:25:23|4.0582
19:25:25|4.0592
19:25:25|4.0592
19:25:27|4.0592
19:25:27|4.0592
19:25:28|4.0592
19:25:29|4.0592
19:25:30|4.0592
19:25:31|4.0592
19:25:32|4.0592
19:25:34|4.0592
19:25:34|4.061
19:25:36|4.061
19:25:36|4.061
19:25:37|4.061
19:25:39|4.061
19:25:40|4.061
19:25:40|4.061
19:25:42|4.061
19:25:43|4.0643
19:25:43|4.0643
19:25:44|4.0643
19:25:45|4.0643
19:25:46|4.0643
19:25:47|4.0643
19:25:48|4.0643
19:25:50|4.0643
19:25:52|4.0643
19:25:52|4.0643
19:25:54|4.0643
19:25:55|4.0623
19:25:56|4.0623
19:25:57|4.0623
19:25:57|4.0623
19:25:59|4.0621
19:26:00|4.0621
19:26:01|4.0621
19:26:02|4.0622
19:26:04|4.0629
19:26:04|4.0671
19:26:05|4.0697
19:26:07|4.0697
19:26:07|4.0689
19:26:08|4.0689
19:26:09|4.0689
19:26:10|4.0706
19:26:11|4.0704
19:26:12|4.0704
19:26:13|4.0714
19:26:15|4.0706
19:26:16|4.0701
19:26:17|4.0701
19:26:17|4.0701
19:26:19|4.0701
19:26:20|4.0701
19:26:22|4.0701
19:26:23|4.0701
19:26:24|4.0701
19:26:24|4.0707
19:26:25|4.0707
19:26:27|4.0707
19:26:28|4.0707
19:26:29|4.0717
19:26:30|4.0717
19:26:31|4.0717
19:26:32|4.0723
19:26:33|4.0702
19:26:34|4.0702
19:26:35|4.069
19:26:36|4.069
19:26:37|4.07
19:26:38|4.0699
19:26:39|4.0699
19:26:40|4.0703
19:26:41|4.0712
19:26:42|4.0711
19:26:44|4.0711
19:26:45|4.0711
19:26:46|4.0711
19:26:47|4.0711
19:26:48|4.0711
19:26:49|4.0711
19:26:50|4.0711
19:26:51|4.0716
19:26:52|4.0716
19:26:54|4.0716
19:26:54|4.0716
19:26:56|4.0735
19:26:56|4.0735
19:26:58|4.0735
19:26:58|4.0735
19:27:00|4.0735
19:27:00|4.0735
19:27:02|4.0735
19:27:03|4.0728
19:27:03|4.0728
19:27:05|4.0728
19:27:05|4.0736
19:27:06|4.0736
19:27:07|4.073
19:27:08|4.073
19:27:09|4.073
19:27:11|4.0712
19:27:12|4.0712
19:27:13|4.0715
19:27:13|4.0715
19:27:15|4.0715
19:27:16|4.0715
19:27:16|4.0715
19:27:18|4.0712
19:27:18|4.0712
19:27:20|4.0692
19:27:21|4.0708
19:27:22|4.0708
19:27:22|4.0708
19:27:24|4.0708
19:27:25|4.0708
19:27:26|4.0702
19:27:27|4.0702
19:27:28|4.0702
19:27:29|4.0702
19:27:30|4.0702
19:27:31|4.0702
19:27:32|4.0706
19:27:33|4.0706
19:27:34|4.0692
19:27:35|4.0692
19:27:36|4.0692
19:27:37|4.0692
19:27:38|4.0688
19:27:39|4.0688
19:27:40|4.0688
19:27:41|4.0688
19:27:42|4.0688
19:27:43|4.068
19:27:44|4.068
19:27:45|4.068
19:27:46|4.068
19:27:47|4.068
19:27:48|4.068
19:27:49|4.068
19:27:50|4.0681
19:27:51|4.0681
19:27:53|4.0681
19:27:54|4.0681
19:27:56|4.068
19:27:57|4.068
19:27:58|4.0626
19:28:00|4.0638
19:28:01|4.0642
19:28:02|4.0642
19:28:03|4.0654
19:28:04|4.0675
19:28:06|4.0675
19:28:07|4.0675
19:28:08|4.0675
19:28:09|4.0675
19:28:11|4.0673
19:28:11|4.0673
19:28:12|4.0673
19:28:13|4.0673
19:28:15|4.0673
19:28:15|4.0673
19:28:17|4.0673
19:28:18|4.0673
19:28:19|4.0674
19:28:19|4.0674
19:28:21|4.0674
19:28:21|4.0674
19:28:22|4.0674
19:28:23|4.0674
19:28:26|4.0674
19:28:26|4.0674
19:28:27|4.0674
19:28:28|4.0674
19:28:30|4.0674
19:28:30|4.0632
19:28:31|4.0632
19:28:33|4.0632
19:28:34|4.0632
19:28:35|4.0632
19:28:35|4.0632
19:28:37|4.0632
19:28:38|4.0627
19:28:38|4.0627
19:28:40|4.0627
19:28:41|4.0627
19:28:42|4.0627
19:28:43|4.0627
19:28:44|4.0627
19:28:44|4.0627
19:28:45|4.0634
19:28:46|4.0634
19:28:48|4.0634
19:28:48|4.0634
19:28:50|4.0634
19:28:52|4.0627
19:28:53|4.0627
19:28:53|4.0628
19:28:55|4.0628
19:28:57|4.0625
19:28:57|4.0625
19:28:58|4.0625
19:28:59|4.0625
19:29:00|4.0625
19:29:02|4.0639
19:29:03|4.0646
19:29:03|4.0644
19:29:05|4.0644
19:29:05|4.0644
19:29:06|4.0644
19:29:07|4.0644
19:29:08|4.0644
19:29:09|4.0644
19:29:11|4.0644
19:29:12|4.0644
19:29:13|4.0644
19:29:14|4.0644
19:29:15|4.0644
19:29:16|4.0644
19:29:18|4.0644
19:29:18|4.0644
19:29:20|4.0644
19:29:20|4.0644
19:29:22|4.0644
19:29:23|4.0644
19:29:23|4.0644
19:29:24|4.0644
19:29:26|4.0644
19:29:26|4.0644
19:29:27|4.0644
19:29:31|4.0644
19:29:32|4.0644
19:29:33|4.0644
19:29:34|4.0644
19:29:35|4.0636
19:29:36|4.0636
19:29:37|4.0609
19:29:38|4.0609
19:29:39|4.0609
19:29:40|4.06
19:29:41|4.06
19:29:42|4.06
19:29:43|4.06
19:29:44|4.06
19:29:46|4.06
19:29:47|4.06
19:29:48|4.06
19:29:49|4.06
19:29:49|4.06
19:29:50|4.06
19:29:51|4.0604
19:29:52|4.0604
19:29:54|4.0604
19:29:56|4.0604
19:29:57|4.0604
19:29:58|4.06
19:29:59|4.06
19:29:59|4.06
19:30:00|4.06
19:30:01|4.06
19:30:02|4.0602
19:30:04|4.0602
19:30:05|4.0605
19:30:06|4.0638
19:30:07|4.0638
19:30:08|4.0638
19:30:09|4.0638
19:30:10|4.0638
19:30:11|4.0638
19:30:12|4.0638
19:30:12|4.0606
19:30:14|4.0606
19:30:14|4.0606
19:30:16|4.0606
19:30:17|4.0606
19:30:17|4.0606
19:30:19|4.0597
19:30:20|4.0602
19:30:21|4.0616
19:30:22|4.0616
19:30:23|4.0616
19:30:24|4.0616
19:30:25|4.0616
19:30:27|4.0616
19:30:28|4.0616
19:30:28|4.0616
19:30:29|4.0616
19:30:30|4.0651
19:30:31|4.0656
19:30:32|4.0659
19:30:33|4.0659
19:30:34|4.0659
19:30:35|4.0659
19:30:36|4.0663
19:30:37|4.0663
19:30:38|4.0632
19:30:39|4.0683
19:30:40|4.0683
19:30:41|4.0678
19:30:42|4.0678
19:30:44|4.0678
19:30:44|4.0678
19:30:45|4.0678
19:30:46|4.0678
19:30:47|4.0678
19:30:49|4.0678
19:30:50|4.0678
19:30:51|4.0673
19:30:52|4.0673
19:30:53|4.0673
19:30:54|4.0673
19:30:56|4.0673
19:30:57|4.0673
19:30:58|4.0679
19:30:59|4.0692
19:31:01|4.0692
19:31:02|4.0692
19:31:04|4.071
19:31:05|4.0718
19:31:07|4.0723
19:31:08|4.0723
19:31:08|4.0724
19:31:09|4.0724
19:31:11|4.0729
19:31:12|4.0737
19:31:12|4.0723
19:31:13|4.0723
19:31:14|4.0723
19:31:15|4.0723
19:31:17|4.0723
19:31:18|4.0757
19:31:18|4.0757
19:31:20|4.0757
19:31:21|4.0741
19:31:22|4.0741
19:31:23|4.0741
19:31:23|4.0746
19:31:24|4.0746
19:31:26|4.0746
19:31:27|4.0755
19:31:28|4.0755
19:31:29|4.0755
19:31:30|4.0755
19:31:31|4.0755
19:31:32|4.0755
19:31:33|4.0755
19:31:34|4.0745
19:31:35|4.0745
19:31:36|4.0745
19:31:37|4.0745
19:31:38|4.0745
19:31:39|4.0745
19:31:40|4.0745
19:31:41|4.0746
19:31:42|4.0746
19:31:43|4.0746
19:31:44|4.0746
19:31:45|4.0746
19:31:46|4.0754
19:31:47|4.0754
19:31:48|4.0754
19:31:49|4.0754
19:31:50|4.0754
19:31:51|4.0754
19:31:52|4.0754
19:31:54|4.0752
19:31:55|4.0752
19:31:57|4.0752
19:31:59|4.0729
19:31:59|4.0729
19:32:00|4.0749
19:32:02|4.0749
19:32:03|4.0736
19:32:03|4.0736
19:32:04|4.0736
19:32:05|4.0731
19:32:07|4.0728
19:32:07|4.0728
19:32:08|4.0698
19:32:10|4.0698
19:32:11|4.0698
19:32:12|4.0698
19:32:13|4.0691
19:32:15|4.0677
19:32:16|4.068
19:32:17|4.068
19:32:18|4.068
19:32:19|4.064
19:32:20|4.064
19:32:21|4.064
19:32:22|4.0648
19:32:23|4.0648
19:32:24|4.0659
19:32:25|4.0659
19:32:26|4.0661
19:32:27|4.0661
19:32:28|4.0661
19:32:29|4.0661
19:32:30|4.0632
19:32:31|4.0632
19:32:32|4.0632
19:32:33|4.0632
19:32:34|4.0632
19:32:35|4.0632
19:32:36|4.0632
19:32:37|4.0632
19:32:38|4.0619
19:32:39|4.0619
19:32:40|4.0619
19:32:41|4.0619
19:32:42|4.0621
19:32:43|4.0629
19:32:44|4.0629
19:32:45|4.0629
19:32:46|4.0629
19:32:47|4.0629
19:32:48|4.0629
19:32:49|4.0629
19:32:50|4.0629
19:32:51|4.0631
19:32:52|4.0604
19:32:53|4.0604
19:32:54|4.0611
19:32:55|4.061
19:32:56|4.061
19:32:58|4.0609
19:32:59|4.0605
19:33:00|4.0605
19:33:01|4.0604
19:33:03|4.0604
19:33:04|4.0621
19:33:05|4.0625
19:33:06|4.0625
19:33:07|4.0611
19:33:08|4.0611
19:33:10|4.0611
19:33:11|4.0655
19:33:11|4.0632
19:33:12|4.0632
19:33:13|4.0629
19:33:14|4.0629
19:33:15|4.0642
19:33:17|4.0663
19:33:17|4.0663
19:33:18|4.0663
19:33:20|4.0663
19:33:21|4.0686
19:33:21|4.0686
19:33:22|4.069
19:33:23|4.069
19:33:24|4.069
19:33:26|4.0675
19:33:27|4.0675
19:33:28|4.0675
19:33:29|4.0675
19:33:30|4.0675
19:33:31|4.0675
19:33:32|4.0675
19:33:33|4.0675
19:33:34|4.0651
19:33:35|4.0651
19:33:36|4.0651
19:33:37|4.0651
19:33:38|4.0609
19:33:39|4.0647
19:33:41|4.0647
19:33:41|4.065
19:33:42|4.0681
19:33:43|4.0676
19:33:44|4.0684
19:33:45|4.0684
19:33:47|4.0684
19:33:47|4.0684
19:33:48|4.0652
19:33:50|4.0652
19:33:50|4.0652
19:33:52|4.0652
19:33:53|4.0652
19:33:53|4.0652
19:33:54|4.0652
19:33:55|4.0652
19:33:56|4.0652
19:33:59|4.0652
19:34:00|4.0624
19:34:00|4.0624
19:34:01|4.0624
19:34:02|4.0612
19:34:04|4.0612
19:34:06|4.0595
19:34:07|4.0595
19:34:08|4.0601
19:34:08|4.0601
19:34:09|4.0601
19:34:11|4.0591
19:34:11|4.0591
19:34:12|4.0591
19:34:13|4.0591
19:34:15|4.0591
19:34:16|4.0595
19:34:16|4.0579
19:34:18|4.0578
19:34:18|4.0558
19:34:19|4.0561
19:34:21|4.0561
19:34:21|4.0573
19:34:23|4.0573
19:34:23|4.0573
19:34:24|4.0573
19:34:26|4.0582
19:34:27|4.0582
19:34:28|4.0582
19:34:28|4.0592
19:34:30|4.0592
19:34:31|4.0592
19:34:31|4.0592
19:34:33|4.0592
19:34:34|4.0592
19:34:35|4.0592
19:34:36|4.0592
19:34:38|4.0592
19:34:38|4.0592
19:34:40|4.0562
19:34:41|4.0562
19:34:42|4.0562
19:34:42|4.0562
19:34:44|4.0557
19:34:45|4.0557
19:34:46|4.057
19:34:47|4.058
19:34:48|4.058
19:34:49|4.058
19:34:50|4.0601
19:34:51|4.0613
19:34:52|4.0613
19:34:54|4.0613
19:34:54|4.0613
19:34:56|4.0613
19:34:57|4.0613
19:34:58|4.0613
19:34:59|4.0613
19:35:00|4.0613
19:35:00|4.0587
19:35:01|4.0602
19:35:03|4.0606
19:35:04|4.0606
19:35:05|4.0586
19:35:06|4.0586
19:35:07|4.0586
19:35:08|4.0581
19:35:09|4.0577
19:35:10|4.0588
19:35:11|4.0618
19:35:12|4.063
19:35:13|4.0626
19:35:14|4.0634
19:35:16|4.0634
19:35:16|4.0634
19:35:18|4.0634
19:35:18|4.0634
19:35:20|4.0634
19:35:21|4.0634
19:35:22|4.0599
19:35:23|4.0599
19:35:24|4.0599
19:35:25|4.061
19:35:26|4.0524
19:35:28|4.0524
19:35:29|4.0524
19:35:30|4.0524
19:35:31|4.0524
19:35:32|4.0549
19:35:33|4.0575
19:35:34|4.0573
19:35:35|4.0562
19:35:36|4.0578
19:35:37|4.0586
19:35:38|4.0572
19:35:40|4.0572
19:35:41|4.0582
19:35:41|4.0582
19:35:42|4.058
19:35:44|4.058
19:35:44|4.058
19:35:46|4.058
19:35:47|4.058
19:35:48|4.056
19:35:49|4.056
19:35:49|4.056
19:35:51|4.0552
19:35:52|4.0546
19:35:53|4.0525
19:35:54|4.0525
19:35:55|4.0537
19:35:55|4.0537
19:35:57|4.0535
19:35:58|4.0513
19:35:58|4.0517
19:36:00|4.0519
19:36:01|4.0519
19:36:02|4.0519
19:36:03|4.0539
19:36:04|4.0521
19:36:05|4.0521
19:36:06|4.0521
19:36:08|4.0521
19:36:08|4.05
19:36:10|4.05
19:36:10|4.05
19:36:12|4.0454
19:36:13|4.0457
19:36:14|4.0456
19:36:15|4.0456
19:36:15|4.0447
19:36:17|4.0456
19:36:19|4.0456
19:36:19|4.0457
19:36:20|4.0458
19:36:21|4.0462
19:36:22|4.0472
19:36:24|4.048
19:36:25|4.048
19:36:25|4.0494
19:36:27|4.0494
19:36:27|4.0494
19:36:28|4.0494
19:36:30|4.0481
19:36:30|4.0481
19:36:32|4.0481
19:36:33|4.0481
19:36:34|4.0481
19:36:34|4.0481
19:36:35|4.0481
19:36:37|4.0466
19:36:37|4.0466
19:36:38|4.0466
19:36:39|4.0466
19:36:41|4.0466
19:36:42|4.0464
19:36:44|4.0464
19:36:45|4.0464
19:36:45|4.0464
19:36:47|4.0464
19:36:48|4.0464
19:36:48|4.0464
19:36:50|4.0464
19:36:50|4.0464
19:36:51|4.0433
19:36:57|4.0418
19:36:59|4.0418
19:37:00|4.0418
19:37:00|4.0434
19:37:01|4.0434
19:37:03|4.0427
19:37:03|4.0427
19:37:04|4.0427
19:37:05|4.0427
19:37:07|4.0418
19:37:08|4.0418
19:37:09|4.0434
19:37:10|4.0432
19:37:11|4.0432
19:37:12|4.0432
19:37:13|4.044
19:37:14|4.0398
19:37:15|4.0398
19:37:16|4.0403
19:37:17|4.0401
19:37:18|4.0383
19:37:19|4.0383
19:37:21|4.0385
19:37:21|4.0385
19:37:22|4.0384
19:37:23|4.0379
19:37:24|4.0379
19:37:26|4.037
19:37:26|4.037
19:37:28|4.037
19:37:30|4.037
19:37:31|4.037
19:37:33|4.0356
19:37:34|4.0356
19:37:34|4.0356
19:37:36|4.0361
19:37:37|4.0361
19:37:38|4.0361
19:37:39|4.0345
19:37:40|4.0345
19:37:41|4.0345
19:37:42|4.0345
19:37:43|4.0345
19:37:44|4.0332
19:37:45|4.0337
19:37:46|4.0337
19:37:47|4.0337
19:37:48|4.0337
19:37:49|4.0345
19:37:50|4.0345
19:37:51|4.0345
19:37:52|4.0345
19:37:53|4.0345
19:37:54|4.0336
19:37:55|4.0336
19:37:56|4.0327
19:37:58|4.0327
19:37:58|4.0321
19:37:59|4.0321
19:38:00|4.0321
19:38:01|4.0322
19:38:03|4.0348
19:38:04|4.0357
19:38:05|4.0357
19:38:06|4.0368
19:38:07|4.0348
19:38:08|4.0357
19:38:09|4.0357
19:38:10|4.0362
19:38:11|4.0365
19:38:12|4.0368
19:38:14|4.0368
19:38:14|4.0369
19:38:16|4.036
19:38:17|4.036
19:38:18|4.036
19:38:19|4.036
19:38:20|4.036
19:38:21|4.0368
19:38:22|4.0368
19:38:23|4.0368
19:38:23|4.0368
19:38:24|4.0368
19:38:25|4.0368
19:38:26|4.0368
19:38:27|4.0368
19:38:30|4.0368
19:38:31|4.0384
19:38:32|4.0418
19:38:33|4.0433
19:38:34|4.041
19:38:35|4.0407
19:38:36|4.0407
19:38:37|4.0407
19:38:38|4.0407
19:38:39|4.0407
19:38:40|4.0407
19:38:41|4.0407
19:38:42|4.0407
19:38:43|4.0407
19:38:44|4.0407
19:38:46|4.0407
19:38:47|4.0407
19:38:48|4.0407
19:38:49|4.0407
19:38:50|4.0407
19:38:51|4.0407
19:38:52|4.0407
19:38:53|4.0397
19:38:54|4.0397
19:38:55|4.0397
19:38:56|4.0384
19:38:57|4.0384
19:38:58|4.0384
19:38:59|4.0384
19:39:00|4.0384
19:39:02|4.0384
19:39:03|4.037
19:39:04|4.037
19:39:05|4.0379
19:39:06|4.0379
19:39:08|4.0379
19:39:08|4.0379
19:39:09|4.0379
19:39:10|4.0388
19:39:11|4.0379
19:39:13|4.0379
19:39:13|4.0379
19:39:14|4.0379
19:39:15|4.0379
19:39:17|4.0379
19:39:18|4.0379
19:39:19|4.0379
19:39:20|4.0379
19:39:21|4.0379
19:39:22|4.0379
19:39:23|4.0379
19:39:24|4.0379
19:39:25|4.0379
19:39:26|4.0379
19:39:27|4.0384
19:39:28|4.0384
19:39:29|4.0384
19:39:30|4.0384
19:39:31|4.0391
19:39:32|4.0391
19:39:33|4.0391
19:39:34|4.0374
19:39:35|4.0374
19:39:36|4.0374
19:39:37|4.0374
19:39:38|4.0374
19:39:39|4.0374
19:39:40|4.0374
19:39:42|4.0374
19:39:43|4.0374
19:39:44|4.0374
19:39:45|4.0374
19:39:46|4.0382
19:39:47|4.0385
19:39:48|4.0385
19:39:49|4.0385
19:39:50|4.0385
19:39:51|4.0385
19:39:52|4.0385
19:39:52|4.0385
19:39:54|4.0385
19:39:54|4.0385
19:39:56|4.0385
19:39:57|4.0385
19:39:58|4.0385
19:39:59|4.0385
19:40:01|4.0385
19:40:01|4.0352
19:40:02|4.0357
19:40:03|4.0357
19:40:04|4.0357
19:40:06|4.0359
19:40:06|4.0359
19:40:07|4.0359
19:40:08|4.0341
19:40:09|4.0341
19:40:10|4.0341
19:40:11|4.0331
19:40:12|4.0332
19:40:14|4.0332
19:40:14|4.0332
19:40:16|4.0337
19:40:16|4.0337
19:40:18|4.0337
19:40:18|4.0337
19:40:19|4.0337
19:40:20|4.0337
19:40:21|4.0337
19:40:22|4.0337
19:40:23|4.0331
19:40:25|4.0331
19:40:25|4.0331
19:40:27|4.0331
19:40:27|4.0331
19:40:28|4.0331
19:40:30|4.0305
19:40:31|4.0305
19:40:31|4.0305
19:40:32|4.0303
19:40:34|4.0307
19:40:35|4.0307
19:40:36|4.0307
19:40:37|4.0307
19:40:38|4.0307
19:40:39|4.0307
19:40:41|4.0309
19:40:42|4.0309
19:40:42|4.0309
19:40:43|4.0309
19:40:45|4.0309
19:40:45|4.0308
19:40:46|4.0308
19:40:47|4.0298
19:40:49|4.0298
19:40:49|4.0298
19:40:51|4.0298
19:40:52|4.0298
19:40:53|4.0298
19:40:54|4.0297
19:40:55|4.0297
19:40:56|4.0297
19:40:57|4.0297
19:40:58|4.0297
19:40:59|4.0297
19:41:00|4.0297
19:41:01|4.0297
19:41:03|4.0279
19:41:04|4.0283
19:41:04|4.0283
19:41:05|4.0283
19:41:06|4.0283
19:41:08|4.0283
19:41:08|4.0296
19:41:10|4.0291
19:41:11|4.0291
19:41:12|4.0291
19:41:13|4.0291
19:41:14|4.0291
19:41:15|4.0291
19:41:16|4.0291
19:41:17|4.0291
19:41:18|4.0293
19:41:20|4.0293
19:41:20|4.0293
19:41:21|4.0297
19:41:22|4.0297
19:41:23|4.0297
19:41:24|4.029
19:41:26|4.0273
19:41:26|4.0272
19:41:27|4.0276
19:41:28|4.0276
19:41:30|4.0265
19:41:31|4.0265
19:41:33|4.0265
19:41:34|4.0265
19:41:36|4.0265
19:41:37|4.0265
19:41:38|4.0265
19:41:38|4.0257
19:41:40|4.0257
19:41:41|4.0257
19:41:42|4.0285
19:41:43|4.0285
19:41:44|4.0285
19:41:45|4.0285
19:41:46|4.0285
19:41:47|4.0285
19:41:48|4.0285
19:41:49|4.0285
19:41:50|4.0285
19:41:51|4.0285
19:41:52|4.0285
19:41:53|4.0285
19:41:54|4.0285
19:41:55|4.0285
19:41:56|4.0285
19:41:57|4.0244
19:41:59|4.0268
19:41:59|4.0268
19:42:01|4.0261
19:42:01|4.0261
19:42:03|4.0268
19:42:03|4.0268
19:42:05|4.0261
19:42:06|4.0284
19:42:06|4.0284
19:42:07|4.0284
19:42:08|4.0264
19:42:10|4.0264
19:42:11|4.0264
19:42:12|4.0264
19:42:13|4.0278
19:42:14|4.0278
19:42:15|4.0278
19:42:15|4.0272
19:42:17|4.0272
19:42:18|4.0272
19:42:19|4.0272
19:42:20|4.0272
19:42:21|4.0272
19:42:22|4.0272
19:42:23|4.0272
19:42:24|4.0265
19:42:25|4.0269
19:42:26|4.0282
19:42:27|4.0282
19:42:28|4.0282
19:42:29|4.0282
19:42:30|4.0282
19:42:31|4.028
19:42:32|4.028
19:42:33|4.028
19:42:35|4.028
19:42:36|4.028
19:42:37|4.0271
19:42:38|4.0271
19:42:39|4.0271
19:42:41|4.0271
19:42:42|4.0271
19:42:43|4.0271
19:42:44|4.0271
19:42:45|4.0251
19:42:46|4.025
19:42:48|4.025
19:42:49|4.025
19:42:50|4.0267
19:42:51|4.0267
19:42:53|4.0267
19:42:54|4.0256
19:42:54|4.0256
19:42:56|4.0256
19:42:56|4.0256
19:42:58|4.0256
19:42:58|4.0269
19:43:00|4.0254
19:43:01|4.0254
19:43:03|4.026
19:43:03|4.0265
19:43:04|4.0265
19:43:05|4.0265
19:43:07|4.0265
19:43:07|4.0281
19:43:08|4.0281
19:43:10|4.0281
19:43:10|4.0281
19:43:11|4.0281
19:43:12|4.0281
19:43:13|4.029
19:43:15|4.029
19:43:15|4.029
19:43:17|4.0278
19:43:17|4.0276
19:43:18|4.0276
19:43:20|4.0276
19:43:20|4.0278
19:43:21|4.0277
19:43:22|4.0277
19:43:23|4.0277
19:43:24|4.0277
19:43:26|4.0277
19:43:26|4.0277
19:43:27|4.0277
19:43:29|4.0276
19:43:30|4.0276
19:43:31|4.0276
19:43:31|4.0271
19:43:33|4.0271
19:43:33|4.0271
19:43:34|4.0271
19:43:35|4.0271
19:43:37|4.0271
19:43:38|4.0273
19:43:39|4.0273
19:43:40|4.0277
19:43:42|4.0277
19:43:43|4.0281
19:43:44|4.0271
19:43:44|4.0271
19:43:45|4.0271
19:43:46|4.0271
19:43:47|4.0271
19:43:49|4.0271
19:43:50|4.0271
19:43:51|4.0271
19:43:52|4.0271
19:43:52|4.0271
19:43:53|4.0263
19:43:55|4.0263
19:43:56|4.0263
19:43:56|4.0263
19:43:58|4.0263
19:43:59|4.0263
19:44:00|4.025
19:44:01|4.0235
19:44:02|4.0235
19:44:03|4.0238
19:44:04|4.0238
19:44:05|4.0238
19:44:06|4.024
19:44:07|4.0244
19:44:08|4.0244
19:44:09|4.0244
19:44:10|4.0251
19:44:11|4.0251
19:44:12|4.0251
19:44:13|4.0251
19:44:14|4.0251
19:44:15|4.0251
19:44:16|4.0239
19:44:17|4.0237
19:44:18|4.0237
19:44:19|4.0237
19:44:20|4.0237
19:44:21|4.0237
19:44:22|4.0235
19:44:23|4.0235
19:44:24|4.0235
19:44:25|4.0234
19:44:26|4.0231
19:44:27|4.0231
19:44:29|4.0231
19:44:30|4.0231
19:44:31|4.0231
19:44:31|4.0231
19:44:32|4.0231
19:44:33|4.0231
19:44:35|4.0231
19:44:36|4.0231
19:44:37|4.0231
19:44:38|4.0244
19:44:39|4.0244
19:44:41|4.0244
19:44:42|4.0244
19:44:42|4.0244
19:44:44|4.0244
19:44:45|4.0244
19:44:45|4.0228
19:44:48|4.0228
19:44:48|4.0226
19:44:50|4.0218
19:44:50|4.0218
19:44:52|4.021
19:44:53|4.021
19:44:54|4.0213
19:44:55|4.0213
19:44:56|4.0213
19:44:57|4.0213
19:44:58|4.0219
19:44:59|4.0219
19:45:00|4.0219
19:45:01|4.0219
19:45:02|4.0212
19:45:04|4.0215
19:45:04|4.0215
19:45:05|4.0215
19:45:07|4.0215
19:45:08|4.0215
19:45:09|4.0256
19:45:10|4.026
19:45:11|4.026
19:45:12|4.026
19:45:14|4.024
19:45:15|4.024
19:45:16|4.0217
19:45:16|4.0217
19:45:17|4.0226
19:45:18|4.0226
19:45:20|4.0226
19:45:21|4.0226
19:45:22|4.0226
19:45:23|4.0226
19:45:23|4.0226
19:45:25|4.0216
19:45:26|4.0216
19:45:26|4.0216
19:45:27|4.0216
19:45:29|4.0216
19:45:30|4.0216
19:45:32|4.0237
19:45:33|4.0237
19:45:33|4.0237
19:45:35|4.0237
19:45:37|4.0237
19:45:38|4.0237
19:45:39|4.0237
19:45:40|4.0237
19:45:41|4.0262
19:45:42|4.0259
19:45:43|4.0259
19:45:44|4.0259
19:45:45|4.0259
19:45:46|4.0259
19:45:47|4.0259
19:45:48|4.0259
19:45:49|4.0259
19:45:50|4.0259
19:45:51|4.0259
19:45:52|4.0259
19:45:53|4.0256
19:45:55|4.0256
19:45:56|4.0243
19:45:56|4.0243
19:45:58|4.0248
19:45:59|4.0208
19:46:00|4.0208
19:46:01|4.0208
19:46:02|4.0208
19:46:02|4.02
19:46:04|4.02
19:46:05|4.02
19:46:05|4.02
19:46:06|4.02
19:46:08|4.0226
19:46:09|4.023
19:46:10|4.023
19:46:11|4.023
19:46:12|4.024
19:46:12|4.024
19:46:13|4.0232
19:46:14|4.0232
19:46:16|4.0232
19:46:17|4.0232
19:46:17|4.0232
19:46:19|4.0219
19:46:20|4.0219
19:46:21|4.0219
19:46:21|4.0218
19:46:23|4.0218
19:46:24|4.0229
19:46:25|4.0229
19:46:26|4.0229
19:46:27|4.0229
19:46:29|4.0229
19:46:30|4.024
19:46:32|4.024
19:46:33|4.0256
19:46:34|4.0256
19:46:34|4.0256
19:46:36|4.0274
19:46:38|4.0274
19:46:39|4.0274
19:46:40|4.0264
19:46:40|4.0264
19:46:42|4.0264
19:46:43|4.0264
19:46:43|4.0264
19:46:44|4.0264
19:46:45|4.0255
19:46:46|4.0255
19:46:48|4.0255
19:46:49|4.0255
19:46:50|4.026
19:46:50|4.026
19:46:51|4.0261
19:46:53|4.0261
19:46:54|4.0261
19:46:55|4.0261
19:46:56|4.0261
19:46:57|4.0261
19:46:58|4.0261
19:46:59|4.0261
19:47:00|4.025
19:47:01|4.025
19:47:02|4.0254
19:47:03|4.0254
19:47:04|4.0254
19:47:06|4.0275
19:47:06|4.0275
19:47:07|4.0275
19:47:08|4.0275
19:47:10|4.0275
19:47:10|4.0269
19:47:12|4.0269
19:47:12|4.0269
19:47:13|4.0269
19:47:14|4.0269
19:47:16|4.0269
19:47:16|4.0269
19:47:17|4.0269
19:47:18|4.0269
19:47:19|4.0269
19:47:20|4.0269
19:47:21|4.0269
19:47:22|4.0269
19:47:24|4.0285
19:47:24|4.0285
19:47:26|4.0285
19:47:27|4.0285
19:47:27|4.0285
19:47:30|4.0281
19:47:31|4.0281
19:47:32|4.0281
19:47:33|4.0281
19:47:33|4.0281
19:47:35|4.0281
19:47:36|4.0281
19:47:37|4.0281
19:47:38|4.0281
19:47:39|4.0281
19:47:40|4.0281
19:47:41|4.0281
19:47:42|4.0281
19:47:43|4.0281
19:47:44|4.0281
19:47:45|4.0281
19:47:46|4.0281
19:47:47|4.0282
19:47:48|4.0282
19:47:49|4.0282
19:47:50|4.0282
19:47:51|4.0282
19:47:52|4.0282
19:47:53|4.0282
19:47:54|4.0282
19:47:55|4.0282
19:47:57|4.0282
19:47:57|4.0298
19:47:58|4.0302
19:47:59|4.0303
19:48:01|4.0303
19:48:01|4.0303
19:48:02|4.0314
19:48:04|4.0314
19:48:04|4.0315
19:48:05|4.0315
19:48:07|4.0322
19:48:08|4.0322
19:48:09|4.0322
19:48:10|4.0322
19:48:11|4.0333
19:48:12|4.0349
19:48:13|4.0349
19:48:14|4.0349
19:48:15|4.033
19:48:16|4.033
19:48:17|4.033
19:48:18|4.033
19:48:19|4.0322
19:48:20|4.0322
19:48:21|4.0353
19:48:22|4.0353
19:48:23|4.0353
19:48:24|4.0351
19:48:25|4.0351
19:48:26|4.0351
19:48:27|4.0351
19:48:28|4.0351
19:48:29|4.0343
19:48:31|4.0343
19:48:32|4.0343
19:48:34|4.0343
19:48:35|4.0326
19:48:35|4.0326
19:48:36|4.0326
19:48:38|4.0326
19:48:38|4.0324
19:48:39|4.0324
19:48:41|4.0324
19:48:42|4.0324
19:48:43|4.0324
19:48:43|4.0314
19:48:44|4.0314
19:48:45|4.0314
19:48:46|4.0314
19:48:48|4.0314
19:48:48|4.0314
19:48:50|4.0304
19:48:51|4.0304
19:48:51|4.0304
19:48:53|4.0304
19:48:54|4.0304
19:48:55|4.0304
19:48:56|4.0304
19:48:57|4.0304
19:48:58|4.0304
19:48:59|4.0279
19:49:00|4.0279
19:49:01|4.0279
19:49:02|4.0279
19:49:03|4.0313
19:49:04|4.0313
19:49:05|4.0313
19:49:07|4.0328
19:49:08|4.0328
19:49:08|4.0334
19:49:10|4.0334
19:49:10|4.0334
19:49:11|4.0339
19:49:12|4.0339
19:49:13|4.0356
19:49:14|4.0356
19:49:16|4.0356
19:49:17|4.0356
19:49:18|4.0356
19:49:18|4.0356
19:49:19|4.0356
19:49:21|4.0356
19:49:21|4.0367
19:49:23|4.0367
19:49:24|4.0367
19:49:25|4.0367
19:49:26|4.0367
19:49:27|4.0367
19:49:28|4.0367
19:49:29|4.0367
19:49:30|4.0366
19:49:32|4.0369
19:49:33|4.0369
19:49:34|4.0369
19:49:36|4.0369
19:49:37|4.0369
19:49:38|4.0369
19:49:39|4.0369
19:49:40|4.0365
19:49:41|4.0365
19:49:43|4.0365
19:49:43|4.0365
19:49:45|4.0365
19:49:46|4.0371
19:49:47|4.0371
19:49:48|4.0371
19:49:49|4.0374
19:49:50|4.0374
19:49:51|4.0374
19:49:51|4.0385
19:49:53|4.0387
19:49:54|4.0389
19:49:55|4.0389
19:49:56|4.0389
19:49:57|4.0389
19:49:59|4.0389
19:49:59|4.0387
19:50:00|4.0387
19:50:01|4.0377
19:50:02|4.0378
19:50:04|4.0385
19:50:04|4.0385
19:50:06|4.0396
19:50:07|4.04
19:50:08|4.04
19:50:09|4.04
19:50:10|4.041
19:50:10|4.0404
19:50:11|4.0404
19:50:13|4.0404
19:50:14|4.0412
19:50:15|4.0406
19:50:16|4.0399
19:50:17|4.0269
19:50:17|4.0273
19:50:19|4.0283
19:50:20|4.0278
19:50:21|4.0284
19:50:22|4.0281
19:50:22|4.0276
19:50:23|4.0276
19:50:25|4.0273
19:50:25|4.0273
19:50:26|4.0267
19:50:27|4.0267
19:50:29|4.0267
19:50:30|4.027
19:50:31|4.0268
19:50:33|4.0267
19:50:34|4.019
19:50:35|4.019
19:50:36|4.0205
19:50:38|4.0207
19:50:39|4.0207
19:50:40|4.0207
19:50:41|4.0217
19:50:42|4.0217
19:50:43|4.0217
19:50:44|4.0217
19:50:46|4.0205
19:50:47|4.0205
19:50:48|4.0205
19:50:49|4.0205
19:50:49|4.0205
19:50:50|4.0203
19:50:52|4.0199
19:50:53|4.0199
19:50:53|4.0196
19:50:55|4.0169
19:50:56|4.0169
19:50:56|4.0159
19:50:57|4.0168
19:50:58|4.0196
19:50:59|4.0196
19:51:01|4.0196
19:51:02|4.0196
19:51:03|4.0193
19:51:03|4.0193
19:51:05|4.02
19:51:06|4.0181
19:51:07|4.0194
19:51:09|4.0194
19:51:09|4.0194
19:51:10|4.0195
19:51:12|4.0188
19:51:13|4.0188
19:51:14|4.0195
19:51:15|4.0195
19:51:16|4.0205
19:51:16|4.0205
19:51:18|4.0205
19:51:19|4.0205
19:51:20|4.0205
19:51:21|4.0196
19:51:22|4.0185
19:51:23|4.0185
19:51:24|4.0185
19:51:25|4.0185
19:51:26|4.0185
19:51:27|4.0185
19:51:28|4.0184
19:51:29|4.0173
19:51:30|4.0137
19:51:31|4.0137
19:51:32|4.0137
19:51:33|4.0137
19:51:34|4.0135
19:51:35|4.013
19:51:36|4.013
19:51:37|4.013
19:51:38|4.013
19:51:40|4.013
19:51:41|4.0118
19:51:42|4.0118
19:51:43|4.012
19:51:44|4.012
19:51:45|4.012
19:51:46|4.012
19:51:47|4.012
19:51:48|4.0121
19:51:49|4.0121
19:51:51|4.0121
19:51:51|4.0121
19:51:53|4.0121
19:51:54|4.0134
19:51:54|4.0134
19:51:56|4.0134
19:51:57|4.0134
19:51:57|4.0134
19:51:58|4.0107
19:52:00|4.0101
19:52:01|4.0101
19:52:02|4.0101
19:52:02|4.0114
19:52:04|4.0114
19:52:05|4.0114
19:52:06|4.0114
19:52:07|4.0128
19:52:07|4.0147
19:52:08|4.0147
19:52:09|4.0142
19:52:11|4.0124
19:52:12|4.0124
19:52:13|4.0124
19:52:14|4.0124
19:52:15|4.0124
19:52:16|4.011
19:52:17|4.0104
19:52:19|4.0104
19:52:19|4.0111
19:52:20|4.0111
19:52:22|4.0111
19:52:23|4.0112
19:52:24|4.0112
19:52:24|4.011
19:52:26|4.0102
19:52:26|4.0102
19:52:28|4.0102
19:52:28|4.009
19:52:30|4.0098
19:52:31|4.0098
19:52:32|4.0098
19:52:33|4.0098
19:52:34|4.0098
19:52:34|4.0098
19:52:36|4.0098
19:52:36|4.0098
19:52:38|4.0098
19:52:39|4.0087
19:52:40|4.0087
19:52:41|4.0087
19:52:42|4.0097
19:52:43|4.0092
19:52:45|4.0092
19:52:46|4.0092
19:52:47|4.0092
19:52:49|4.0097
19:52:50|4.0086
19:52:51|4.0083
19:52:51|4.0096
19:52:53|4.0084
19:52:54|4.0084
19:52:55|4.0086
19:52:55|4.0086
19:52:57|4.0093
19:52:57|4.0093
19:52:58|4.0095
19:53:00|4.0096
19:53:01|4.0096
19:53:01|4.011
19:53:02|4.0102
19:53:04|4.0102
19:53:04|4.0102
19:53:06|4.0109
19:53:06|4.0132
19:53:08|4.0132
19:53:08|4.0132
19:53:10|4.0128
19:53:10|4.0133
19:53:11|4.0128
19:53:13|4.0128
19:53:14|4.0128
19:53:15|4.0128
19:53:16|4.0135
19:53:17|4.0135
19:53:18|4.0135
19:53:19|4.0143
19:53:21|4.0145
19:53:21|4.0145
19:53:23|4.0145
19:53:24|4.0137
19:53:24|4.0137
19:53:25|4.0137
19:53:27|4.0137
19:53:27|4.0137
19:53:29|4.0137
19:53:30|4.0137
19:53:30|4.0137
19:53:32|4.0137
19:53:33|4.0137
19:53:33|4.0137
19:53:35|4.0137
19:53:36|4.0137
19:53:37|4.0137
19:53:39|4.0154
19:53:40|4.0154
19:53:41|4.0154
19:53:42|4.0154
19:53:43|4.0174
19:53:44|4.0174
19:53:45|4.0174
19:53:46|4.0179
19:53:47|4.0179
19:53:48|4.0179
19:53:49|4.0179
19:53:51|4.0179
19:53:51|4.0173
19:53:52|4.0173
19:53:53|4.0173
19:53:54|4.016
19:53:56|4.0166
19:53:57|4.0166
19:53:57|4.0166
19:53:59|4.0166
19:54:00|4.0166
19:54:01|4.0166
19:54:02|4.0166
19:54:03|4.0175
19:54:04|4.0182
19:54:05|4.0185
19:54:06|4.0185
19:54:07|4.0185
19:54:08|4.0185
19:54:09|4.0185
19:54:10|4.0185
19:54:12|4.0185
19:54:13|4.0185
19:54:13|4.0185
19:54:15|4.0185
19:54:15|4.0185
19:54:16|4.016
19:54:18|4.016
19:54:18|4.016
19:54:19|4.016
19:54:20|4.016
19:54:21|4.016
19:54:22|4.016
19:54:23|4.016
19:54:24|4.016
19:54:25|4.0155
19:54:26|4.0155
19:54:27|4.0155
19:54:29|4.0155
19:54:29|4.0155
19:54:30|4.0155
19:54:31|4.0155
19:54:32|4.0155
19:54:34|4.0155
19:54:35|4.0155
19:54:35|4.0155
19:54:37|4.0155
19:54:39|4.0155
19:54:39|4.0153
19:54:40|4.0153
19:54:42|4.0153
19:54:42|4.0153
19:54:43|4.0153
19:54:45|4.0162
19:54:46|4.0162
19:54:46|4.0162
19:54:47|4.0162
19:54:49|4.0162
19:54:49|4.0162
19:54:51|4.0162
19:54:51|4.0162
19:54:54|4.0165
19:54:55|4.0165
19:54:56|4.0165
19:54:57|4.0165
19:54:58|4.0165
19:54:59|4.0165
19:55:00|4.0165
19:55:01|4.0178
19:55:03|4.0164
19:55:04|4.0164
19:55:05|4.0164
19:55:06|4.0164
19:55:07|4.0164
19:55:08|4.0164
19:55:09|4.0164
19:55:10|4.0164
19:55:11|4.0164
19:55:12|4.0164
19:55:13|4.0164
19:55:15|4.0164
19:55:16|4.0164
19:55:17|4.0164
19:55:18|4.0186
19:55:19|4.0172
19:55:20|4.0172
19:55:20|4.0172
19:55:22|4.0172
19:55:23|4.0172
19:55:24|4.0172
19:55:25|4.0146
19:55:26|4.0146
19:55:28|4.0133
19:55:30|4.0133
19:55:31|4.012
19:55:32|4.012
19:55:33|4.0123
19:55:34|4.0123
19:55:35|4.0123
19:55:35|4.0129
19:55:37|4.0132
19:55:39|4.0138
19:55:40|4.0138
19:55:41|4.0138
19:55:42|4.0134
19:55:43|4.0134
19:55:44|4.0134
19:55:45|4.0134
19:55:46|4.0131
19:55:47|4.0131
19:55:48|4.0131
19:55:49|4.0131
19:55:50|4.0131
19:55:51|4.0131
19:55:52|4.0131
19:55:53|4.0131
19:55:55|4.0131
19:55:56|4.0131
19:55:57|4.0131
19:55:57|4.0131
19:55:58|4.0131
19:55:59|4.0131
19:56:00|4.0131
19:56:03|4.0184
19:56:04|4.018
19:56:05|4.018
19:56:06|4.0182
19:56:06|4.0182
19:56:08|4.0193
19:56:09|4.0188
19:56:10|4.0188
19:56:11|4.0188
19:56:12|4.0188
19:56:14|4.0188
19:56:14|4.0188
19:56:15|4.0178
19:56:16|4.0176
19:56:18|4.0176
19:56:19|4.0176
19:56:19|4.0176
19:56:20|4.0176
19:56:22|4.0176
19:56:23|4.0176
19:56:25|4.0177
19:56:26|4.018
19:56:26|4.018
19:56:27|4.018
19:56:28|4.018
19:56:29|4.018
19:56:31|4.018
19:56:31|4.018
19:56:32|4.018
19:56:33|4.018
19:56:35|4.018
19:56:36|4.018
19:56:37|4.0188
19:56:38|4.0188
19:56:40|4.0188
19:56:41|4.0188
19:56:42|4.0186
19:56:43|4.0186
19:56:44|4.0186
19:56:46|4.0189
19:56:46|4.0188
19:56:47|4.0188
19:56:49|4.0188
19:56:50|4.0188
19:56:50|4.0188
19:56:52|4.0188
19:56:53|4.0188
19:56:54|4.0177
19:56:55|4.0179
19:56:56|4.0172
19:56:57|4.0172
19:56:58|4.0186
19:56:59|4.0186
19:57:00|4.0186
19:57:01|4.0185
19:57:02|4.0185
19:57:03|4.0172
19:57:04|4.0181
19:57:05|4.0181
19:57:06|4.0181
19:57:07|4.0181
19:57:08|4.0181
19:57:10|4.0181
19:57:11|4.0181
19:57:12|4.0184
19:57:14|4.0184
19:57:14|4.0199
19:57:15|4.0199
19:57:17|4.0195
19:57:18|4.0195
19:57:19|4.0195
19:57:20|4.0195
19:57:21|4.0195
19:57:22|4.0195
19:57:22|4.0192
19:57:24|4.0192
19:57:25|4.0192
19:57:26|4.0192
19:57:28|4.0192
19:57:28|4.0192
19:57:29|4.0192
19:57:31|4.0187
19:57:31|4.0187
19:57:33|4.0188
19:57:34|4.0187
19:57:34|4.0182
19:57:36|4.0163
19:57:37|4.0163
19:57:37|4.0163
19:57:39|4.0172
19:57:40|4.0183
19:57:41|4.0183
19:57:42|4.0186
19:57:43|4.0186
19:57:44|4.0186
19:57:45|4.0186
19:57:46|4.0186
19:57:48|4.0186
19:57:48|4.0186
19:57:50|4.0186
19:57:50|4.019
19:57:52|4.019
19:57:53|4.019
19:57:54|4.019
19:57:54|4.019
19:57:56|4.019
19:57:56|4.019
19:57:57|4.0172
19:57:59|4.0172
19:58:00|4.0172
19:58:01|4.0172
19:58:01|4.0172
19:58:03|4.02
19:58:04|4.02
19:58:05|4.02
19:58:06|4.02
19:58:07|4.02
19:58:08|4.02
19:58:09|4.02
19:58:11|4.02
19:58:11|4.02
19:58:12|4.02
19:58:14|4.02
19:58:15|4.0235
19:58:16|4.0235
19:58:17|4.0223
19:58:18|4.0223
19:58:19|4.0223
19:58:21|4.0223
19:58:22|4.0223
19:58:23|4.0233
19:58:24|4.0233
19:58:25|4.0233
19:58:26|4.0233
19:58:27|4.0233
19:58:28|4.023
19:58:29|4.023
19:58:30|4.023
19:58:32|4.0238
19:58:32|4.0238
19:58:33|4.023
19:58:35|4.023
19:58:36|4.023
19:58:36|4.023
19:58:37|4.023
19:58:39|4.023
19:58:40|4.023
19:58:42|4.023
19:58:42|4.023
19:58:44|4.023
19:58:45|4.023
19:58:45|4.023
19:58:47|4.0222
19:58:47|4.0222
19:58:49|4.0238
19:58:50|4.0238
19:58:52|4.0238
19:58:52|4.0238
19:58:54|4.0238
19:58:55|4.0238
19:58:56|4.0238
19:58:56|4.0238
19:58:57|4.0238
19:58:58|4.0243
19:59:00|4.0243
19:59:01|4.0243
19:59:01|4.0244
19:59:04|4.0245
19:59:05|4.0254
19:59:05|4.0254
19:59:07|4.0213
19:59:08|4.02
19:59:09|4.0207
19:59:09|4.0218
19:59:11|4.0224
19:59:11|4.0224
19:59:12|4.0231
19:59:14|4.0231
19:59:16|4.0231
19:59:16|4.0231
19:59:18|4.0235
19:59:19|4.0235
19:59:20|4.0235
19:59:20|4.0235
19:59:22|4.0235
19:59:22|4.0235
19:59:24|4.0211
19:59:25|4.0198
19:59:25|4.0198
19:59:26|4.0198
19:59:27|4.0198
19:59:29|4.0183
19:59:30|4.0183
19:59:31|4.0183
19:59:32|4.0183
19:59:33|4.02
19:59:33|4.02
19:59:34|4.02
19:59:36|4.02
19:59:37|4.02
19:59:38|4.02
19:59:39|4.02
19:59:40|4.02
19:59:42|4.02
19:59:42|4.02
19:59:44|4.02
19:59:44|4.02
19:59:46|4.02
19:59:47|4.0201
19:59:48|4.0188
19:59:49|4.0188
19:59:50|4.0188
19:59:52|4.0196
19:59:52|4.0196
19:59:54|4.0196
19:59:54|4.0196
19:59:56|4.0196
19:59:58|4.0196
19:59:59|4.0196
19:59:59|4.0186
20:00:00|4.0174
20:00:02|4.0174
20:00:02|4.0186
20:00:04|4.0186
20:00:05|4.0186
20:00:06|4.0186
20:00:08|4.0226
20:00:09|4.0226
20:00:10|4.0204
20:00:10|4.0204
20:00:11|4.0204
20:00:13|4.0209
20:00:14|4.0209
20:00:15|4.0206
20:00:16|4.0206
20:00:17|4.0206
20:00:18|4.0206
20:00:19|4.0206
20:00:20|4.021
20:00:21|4.021
20:00:22|4.021
20:00:23|4.021
20:00:24|4.0195
20:00:25|4.02
20:00:26|4.0201
20:00:27|4.0201
20:00:29|4.0201
20:00:29|4.0211
20:00:31|4.0198
20:00:32|4.0198
20:00:33|4.0198
20:00:34|4.0197
20:00:35|4.0197
20:00:36|4.0197
20:00:37|4.0197
20:00:38|4.0196
20:00:39|4.0196
20:00:40|4.0196
20:00:41|4.0196
20:00:42|4.0196
20:00:44|4.0196
20:00:44|4.0196
20:00:45|4.0196
20:00:47|4.0179
20:00:47|4.0179
20:00:49|4.0176
20:00:49|4.0176
20:00:51|4.0176
20:00:53|4.0176
20:00:54|4.0175
20:00:56|4.0175
20:00:56|4.0175
20:00:57|4.0174
20:00:58|4.0174
20:01:00|4.0174
20:01:00|4.016
20:01:02|4.016
20:01:03|4.0152
20:01:04|4.0159
20:01:05|4.0199
20:01:06|4.0193
20:01:07|4.0193
20:01:08|4.0193
20:01:09|4.0193
20:01:10|4.0196
20:01:11|4.0196
20:01:12|4.0196
20:01:13|4.0196
20:01:14|4.0196
20:01:15|4.0196
20:01:16|4.0196
20:01:17|4.0185
20:01:18|4.0185
20:01:19|4.0185
20:01:20|4.0185
20:01:21|4.0185
20:01:22|4.02
20:01:24|4.02
20:01:24|4.0222
20:01:25|4.0222
20:01:26|4.0222
20:01:28|4.0222
20:01:29|4.0222
20:01:30|4.0222
20:01:31|4.0222
20:01:31|4.0222
20:01:32|4.0221
20:01:35|4.0221
20:01:35|4.0221
20:01:37|4.0221
20:01:37|4.0221
20:01:38|4.0221
20:01:40|4.0224
20:01:40|4.0224
20:01:42|4.0224
20:01:42|4.0224
20:01:44|4.0224
20:01:44|4.0224
20:01:45|4.0222
20:01:46|4.0222
20:01:47|4.0222
20:01:48|4.0222
20:01:50|4.0222
20:01:50|4.0222
20:01:52|4.0225
20:01:53|4.0235
20:01:55|4.0235
20:01:56|4.0235
20:01:57|4.0235
20:01:58|4.0235
20:01:58|4.0235
20:01:59|4.0228
20:02:01|4.0228
20:02:02|4.0228
20:02:03|4.0231
20:02:04|4.0232
20:02:06|4.0259
20:02:06|4.0259
20:02:08|4.0259
20:02:09|4.0259
20:02:09|4.0243
20:02:10|4.0243
20:02:12|4.0237
20:02:12|4.0249
20:02:14|4.0258
20:02:14|4.0258
20:02:15|4.0249
20:02:17|4.0249
20:02:18|4.0249
20:02:20|4.0249
20:02:20|4.0249
20:02:21|4.0249
20:02:22|4.0249
20:02:23|4.0249
20:02:25|4.0249
20:02:26|4.0249
20:02:27|4.0263
20:02:28|4.0263
20:02:29|4.0263
20:02:30|4.026
20:02:31|4.026
20:02:32|4.0277
20:02:33|4.0277
20:02:34|4.0277
20:02:36|4.0277
20:02:37|4.0277
20:02:38|4.0277
20:02:38|4.0277
20:02:40|4.0264
20:02:40|4.0264
20:02:42|4.0264
20:02:43|4.0269
20:02:43|4.0269
20:02:44|4.0269
20:02:45|4.0279
20:02:46|4.0279
20:02:48|4.0294
20:02:48|4.0321
20:02:50|4.0321
20:02:50|4.0321
20:02:53|4.0324
20:02:54|4.0324
20:02:55|4.0324
20:02:56|4.0326
20:02:57|4.0326
20:02:58|4.0326
20:03:00|4.0336
20:03:00|4.0336
20:03:02|4.0336
20:03:03|4.033
20:03:04|4.033
20:03:05|4.0336
20:03:06|4.0336
20:03:07|4.0337
20:03:08|4.0345
20:03:09|4.0347
20:03:10|4.0347
20:03:11|4.0347
20:03:12|4.0347
20:03:13|4.0347
20:03:14|4.0347
20:03:15|4.0347
20:03:16|4.0357
20:03:17|4.0339
20:03:19|4.0339
20:03:19|4.0342
20:03:20|4.0342
20:03:22|4.0347
20:03:23|4.0347
20:03:23|4.0343
20:03:25|4.035
20:03:26|4.035
20:03:27|4.035
20:03:28|4.035
20:03:29|4.034
20:03:30|4.034
20:03:31|4.034
20:03:33|4.034
20:03:33|4.034
20:03:34|4.0351
20:03:35|4.035
20:03:36|4.035
20:03:37|4.035
20:03:38|4.0354
20:03:40|4.0354
20:03:41|4.0354
20:03:41|4.0354
20:03:43|4.0354
20:03:43|4.0354
20:03:45|4.0354
20:03:45|4.0354
20:03:46|4.0354
20:03:47|4.0354
20:03:48|4.0356
20:03:49|4.0356
20:03:50|4.0356
20:03:51|4.0356
20:03:53|4.0361
20:03:54|4.0361
20:03:55|4.0361
20:03:56|4.0363
20:03:57|4.0363
20:03:59|4.0365
20:04:01|4.0361
20:04:01|4.0361
20:04:02|4.0364
20:04:03|4.0369
20:04:05|4.0369
20:04:06|4.0369
20:04:07|4.0369
20:04:08|4.0369
20:04:09|4.0369
20:04:11|4.0369
20:04:11|4.0369
20:04:13|4.0378
20:04:13|4.0378
20:04:14|4.0378
20:04:16|4.036
20:04:16|4.036
20:04:17|4.0364
20:04:18|4.0364
20:04:19|4.0364
20:04:20|4.0364
20:04:21|4.0364
20:04:22|4.0353
20:04:23|4.0353
20:04:24|4.0353
20:04:25|4.0336
20:04:27|4.0336
20:04:28|4.0329
20:04:28|4.0329
20:04:30|4.0329
20:04:31|4.0329
20:04:32|4.0329
20:04:33|4.0329
20:04:34|4.0329
20:04:35|4.032
20:04:36|4.032
20:04:37|4.032
20:04:38|4.032
20:04:39|4.032
20:04:40|4.032
20:04:41|4.032
20:04:42|4.032
20:04:43|4.032
20:04:44|4.032
20:04:45|4.032
20:04:46|4.032
20:04:47|4.032
20:04:48|4.032
20:04:49|4.0304
20:04:50|4.0304
20:04:51|4.0304
20:04:52|4.0304
20:04:53|4.0304
20:04:55|4.0304
20:04:55|4.0279
20:04:57|4.0278
20:04:57|4.0278
20:04:58|4.0278
20:05:00|4.0278
20:05:01|4.0261
20:05:02|4.0251
20:05:03|4.0244
20:05:04|4.0258
20:05:05|4.0258
20:05:06|4.0259
20:05:07|4.0259
20:05:08|4.0259
20:05:09|4.0267
20:05:10|4.0267
20:05:11|4.0267
20:05:12|4.0267
20:05:13|4.0267
20:05:14|4.0267
20:05:15|4.0267
20:05:17|4.0267
20:05:18|4.0237
20:05:19|4.0239
20:05:20|4.0239
20:05:21|4.0251
20:05:21|4.0251
20:05:23|4.0268
20:05:24|4.0268
20:05:25|4.0268
20:05:26|4.0271
20:05:27|4.0271
20:05:28|4.0271
20:05:29|4.0271
20:05:30|4.0271
20:05:31|4.0251
20:05:33|4.0251
20:05:33|4.0251
20:05:34|4.0251
20:05:36|4.0251
20:05:37|4.0251
20:05:38|4.0243
20:05:39|4.0243
20:05:40|4.0243
20:05:41|4.0243
20:05:42|4.0243
20:05:43|4.0243
20:05:44|4.0243
20:05:46|4.0279
20:05:46|4.0279
20:05:47|4.0279
20:05:48|4.0279
20:05:49|4.0279
20:05:50|4.0279
20:05:52|4.0279
20:05:52|4.0279
20:05:54|4.0293
20:05:54|4.0279
20:05:56|4.0279
20:05:56|4.0279
20:05:58|4.0279
20:05:58|4.0279
20:05:59|4.0276
20:06:00|4.0276
20:06:02|4.0278
20:06:03|4.0291
20:06:04|4.0324
20:06:05|4.0324
20:06:07|4.0324
20:06:07|4.0324
20:06:09|4.0308
20:06:10|4.0308
20:06:12|4.0329
20:06:12|4.0329
20:06:14|4.0329
20:06:15|4.0336
20:06:16|4.0342
20:06:17|4.0323
20:06:19|4.0343
20:06:19|4.0343
20:06:21|4.0343
20:06:21|4.0343
20:06:23|4.0343
20:06:24|4.0343
20:06:24|4.0342
20:06:26|4.0342
20:06:27|4.0342
20:06:28|4.0342
20:06:29|4.0346
20:06:29|4.0346
20:06:31|4.0346
20:06:32|4.0346
20:06:33|4.0346
20:06:34|4.0346
20:06:35|4.0346
20:06:36|4.0342
20:06:37|4.0349
20:06:38|4.0349
20:06:39|4.0349
20:06:40|4.0349
20:06:41|4.0349
20:06:43|4.0349
20:06:44|4.0349
20:06:44|4.0349
20:06:46|4.0349
20:06:47|4.0349
20:06:48|4.0349
20:06:48|4.0361
20:06:50|4.0361
20:06:50|4.0361
20:06:51|4.0361
20:06:52|4.0361
20:06:54|4.0361
20:06:55|4.0361
20:06:56|4.0361
20:06:57|4.0361
20:06:58|4.0361
20:07:00|4.0361
20:07:00|4.0361
20:07:01|4.0361
20:07:02|4.0366
20:07:04|4.0366
20:07:05|4.0366
20:07:07|4.0355
20:07:08|4.0352
20:07:08|4.0352
20:07:09|4.0352
20:07:10|4.0352
20:07:12|4.0352
20:07:13|4.0352
20:07:14|4.0352
20:07:15|4.0352
20:07:16|4.0348
20:07:17|4.0348
20:07:18|4.0331
20:07:19|4.0316
20:07:20|4.0314
20:07:21|4.0304
20:07:22|4.0304
20:07:23|4.0304
20:07:24|4.0304
20:07:25|4.0304
20:07:26|4.0304
20:07:27|4.0307
20:07:28|4.0307
20:07:29|4.0307
20:07:30|4.0307
20:07:31|4.029
20:07:32|4.029
20:07:33|4.029
20:07:34|4.029
20:07:35|4.029
20:07:36|4.029
20:07:37|4.029
20:07:38|4.029
20:07:39|4.0286
20:07:40|4.0317
20:07:41|4.0317
20:07:43|4.0317
20:07:44|4.0317
20:07:45|4.0317
20:07:46|4.0317
20:07:47|4.0317
20:07:48|4.0317
20:07:49|4.0317
20:07:50|4.0317
20:07:51|4.0317
20:07:52|4.0317
20:07:53|4.0317
20:07:54|4.0317
20:07:55|4.0317
20:07:56|4.0317
20:07:57|4.0317
20:07:58|4.0317
20:07:59|4.0317
20:08:00|4.0317
20:08:01|4.0317
20:08:02|4.0317
20:08:03|4.0334
20:08:04|4.0334
20:08:06|4.0334
20:08:07|4.0334
20:08:07|4.0334
20:08:09|4.0334
20:08:10|4.0334
20:08:12|4.0334
20:08:13|4.0346
20:08:14|4.0338
20:08:14|4.0338
20:08:16|4.0338
20:08:16|4.0326
20:08:17|4.0326
20:08:18|4.0326
20:08:20|4.0326
20:08:21|4.0326
20:08:21|4.0326
20:08:23|4.0319
20:08:23|4.0317
20:08:25|4.0317
20:08:26|4.0317
20:08:26|4.0317
20:08:28|4.0317
20:08:29|4.0317
20:08:30|4.0312
20:08:31|4.0312
20:08:31|4.0312
20:08:33|4.0312
20:08:34|4.0312
20:08:35|4.0312
20:08:36|4.0312
20:08:37|4.0312
20:08:38|4.0312
20:08:39|4.0312
20:08:40|4.0312
20:08:41|4.0312
20:08:42|4.0312
20:08:43|4.0305
20:08:44|4.0305
20:08:45|4.0305
20:08:46|4.0305
20:08:47|4.0306
20:08:48|4.0306
20:08:49|4.0306
20:08:50|4.0306
20:08:52|4.0306
20:08:52|4.0306
20:08:53|4.0306
20:08:54|4.0306
20:08:55|4.0306
20:08:56|4.0312
20:08:57|4.0312
20:08:58|4.0312
20:09:00|4.0312
20:09:00|4.032
20:09:01|4.032
20:09:03|4.0327
20:09:04|4.0334
20:09:05|4.0334
20:09:06|4.0334
20:09:07|4.0352
20:09:09|4.0352
20:09:10|4.0352
20:09:10|4.0352
20:09:11|4.0352
20:09:13|4.0352
20:09:14|4.0352
20:09:15|4.0352
20:09:16|4.0356
20:09:18|4.0356
20:09:18|4.0356
20:09:19|4.0356
20:09:20|4.0377
20:09:22|4.0382
20:09:22|4.0382
20:09:23|4.0382
20:09:25|4.0379
20:09:26|4.0379
20:09:27|4.0379
20:09:28|4.0379
20:09:29|4.0365
20:09:30|4.0365
20:09:32|4.0365
20:09:32|4.0365
20:09:33|4.0365
20:09:34|4.0365
20:09:36|4.0365
20:09:36|4.0365
20:09:37|4.037
20:09:39|4.037
20:09:40|4.037
20:09:41|4.037
20:09:42|4.037
20:09:43|4.037
20:09:44|4.037
20:09:45|4.037
20:09:46|4.0363
20:09:47|4.0363
20:09:48|4.0363
20:09:49|4.0343
20:09:50|4.0336
20:09:52|4.0327
20:09:53|4.0327
20:09:54|4.0327
20:09:55|4.0341
20:09:56|4.0341
20:09:57|4.0341
20:09:58|4.0341
20:09:59|4.0341
20:10:00|4.0341
20:10:01|4.0341
20:10:02|4.0373
20:10:03|4.0373
20:10:04|4.0373
20:10:05|4.0373
20:10:06|4.0377
20:10:08|4.0377
20:10:09|4.0388
20:10:10|4.0388
20:10:11|4.0388
20:10:12|4.0388
20:10:13|4.0388
20:10:14|4.0388
20:10:15|4.0388
20:10:16|4.0388
20:10:17|4.0388
20:10:18|4.0388
20:10:19|4.0348
20:10:20|4.034
20:10:21|4.034
20:10:22|4.034
20:10:23|4.034
20:10:24|4.034
20:10:25|4.034
20:10:26|4.034
20:10:27|4.034
20:10:28|4.034
20:10:30|4.034
20:10:31|4.0325
20:10:31|4.033
20:10:33|4.033
20:10:34|4.0311
20:10:34|4.0311
20:10:36|4.0311
20:10:36|4.0311
20:10:38|4.0313
20:10:38|4.0304
20:10:40|4.0298
20:10:41|4.0298
20:10:42|4.0298
20:10:43|4.0302
20:10:44|4.0304
20:10:45|4.0304
20:10:46|4.0297
20:10:47|4.0297
20:10:48|4.0297
20:10:49|4.0297
20:10:50|4.0297
20:10:52|4.0297
20:10:52|4.0297
20:10:53|4.029
20:10:54|4.029
20:10:56|4.0289
20:10:57|4.0289
20:10:57|4.028
20:10:58|4.0277
20:10:59|4.0277
20:11:00|4.0277
20:11:01|4.0284
20:11:03|4.0293
20:11:03|4.0293
20:11:04|4.0293
20:11:05|4.0293
20:11:06|4.0293
20:11:07|4.0293
20:11:09|4.0293
20:11:10|4.0293
20:11:11|4.0293
20:11:12|4.0293
20:11:13|4.0293
20:11:15|4.0293
20:11:16|4.0301
20:11:17|4.0301
20:11:18|4.0308
20:11:19|4.0308
20:11:20|4.0308
20:11:21|4.0308
20:11:21|4.0297
20:11:22|4.0297
20:11:24|4.0297
20:11:25|4.0313
20:11:26|4.0313
20:11:27|4.0313
20:11:27|4.0303
20:11:29|4.0303
20:11:30|4.0303
20:11:30|4.0303
20:11:33|4.0303
20:11:33|4.0303
20:11:34|4.0303
20:11:35|4.0303
20:11:37|4.0303
20:11:37|4.0303
20:11:38|4.0303
20:11:40|4.0303
20:11:41|4.0293
20:11:42|4.0293
20:11:43|4.0304
20:11:44|4.0304
20:11:45|4.0304
20:11:46|4.0313
20:11:47|4.0313
20:11:48|4.0313
20:11:49|4.0313
20:11:50|4.034
20:11:52|4.0342
20:11:52|4.0342
20:11:54|4.0342
20:11:55|4.0336
20:11:55|4.0336
20:11:57|4.0336
20:11:57|4.0336
20:11:58|4.0336
20:12:00|4.0296
20:12:00|4.0299
20:12:02|4.0342
20:12:02|4.0326
20:12:03|4.0326
20:12:05|4.0326
20:12:06|4.0334
20:12:07|4.0334
20:12:08|4.0332
20:12:10|4.0315
20:12:11|4.0315
20:12:11|4.0315
20:12:13|4.0305
20:12:14|4.0305
20:12:15|4.0305
20:12:17|4.0305
20:12:17|4.0305
20:12:18|4.0305
20:12:20|4.0305
20:12:20|4.0305
20:12:21|4.0305
20:12:23|4.0305
20:12:23|4.0305
20:12:25|4.0305
20:12:25|4.0305
20:12:26|4.0311
20:12:28|4.0311
20:12:29|4.0311
20:12:30|4.0311
20:12:31|4.0295
20:12:32|4.0287
20:12:33|4.0287
20:12:34|4.0281
20:12:35|4.0281
20:12:36|4.0281
20:12:37|4.0281
20:12:38|4.0296
20:12:39|4.0296
20:12:40|4.0296
20:12:41|4.0296
20:12:42|4.0296
20:12:43|4.0296
20:12:44|4.0296
20:12:46|4.0296
20:12:47|4.0296
20:12:48|4.0296
20:12:48|4.0296
20:12:50|4.0296
20:12:50|4.0296
20:12:52|4.0296
20:12:52|4.0296
20:12:53|4.0296
20:12:55|4.0296
20:12:56|4.0338
20:12:56|4.0338
20:12:58|4.0325
20:12:58|4.0325
20:12:59|4.0325
20:13:00|4.0325
20:13:01|4.0325
20:13:02|4.0312
20:13:03|4.0312
20:13:05|4.0332
20:13:05|4.0332
20:13:06|4.0332
20:13:07|4.0332
20:13:09|4.0332
20:13:10|4.0332
20:13:12|4.0332
20:13:12|4.0332
20:13:13|4.0332
20:13:14|4.0332
20:13:16|4.0332
20:13:16|4.0336
20:13:18|4.0339
20:13:18|4.0339
20:13:20|4.0339
20:13:21|4.0339
20:13:22|4.0339
20:13:23|4.0339
20:13:24|4.0339
20:13:25|4.0339
20:13:26|4.0339
20:13:27|4.0341
20:13:28|4.0341
20:13:29|4.0341
20:13:31|4.0341
20:13:31|4.0341
20:13:32|4.0341
20:13:33|4.0341
20:13:34|4.0341
20:13:35|4.035
20:13:37|4.035
20:13:38|4.035
20:13:39|4.035
20:13:40|4.035
20:13:41|4.035
20:13:43|4.035
20:13:44|4.035
20:13:44|4.0362
20:13:46|4.0362
20:13:47|4.0362
20:13:48|4.0349
20:13:49|4.0349
20:13:50|4.0349
20:13:51|4.0349
20:13:52|4.0349
20:13:53|4.0349
20:13:54|4.035
20:13:55|4.035
20:13:56|4.035
20:13:57|4.034
20:13:58|4.0348
20:13:59|4.0348
20:14:00|4.0348
20:14:01|4.0348
20:14:02|4.0348
20:14:03|4.0349
20:14:04|4.0349
20:14:05|4.0349
20:14:06|4.0349
20:14:07|4.0349
20:14:08|4.0349
20:14:09|4.0349
20:14:10|4.0349
20:14:11|4.0349
20:14:13|4.0343
20:14:14|4.0317
20:14:15|4.033
20:14:17|4.033
20:14:18|4.033
20:14:19|4.033
20:14:19|4.033
20:14:21|4.033
20:14:22|4.033
20:14:23|4.033
20:14:24|4.033
20:14:25|4.033
20:14:26|4.033
20:14:27|4.033
20:14:28|4.033
20:14:29|4.033
20:14:30|4.0322
20:14:32|4.0322
20:14:33|4.0322
20:14:34|4.0322
20:14:35|4.0322
20:14:35|4.0322
20:14:36|4.0305
20:14:38|4.0305
20:14:38|4.0305
20:14:39|4.0322
20:14:40|4.0303
20:14:41|4.0303
20:14:43|4.0303
20:14:44|4.0303
20:14:44|4.0303
20:14:46|4.0303
20:14:47|4.0303
20:14:47|4.0303
20:14:48|4.0312
20:14:49|4.0312
20:14:50|4.0312
20:14:51|4.0312
20:14:52|4.0312
20:14:54|4.0312
20:14:55|4.0312
20:14:56|4.0312
20:14:57|4.0324
20:14:58|4.0324
20:14:58|4.0324
20:15:00|4.0337
20:15:00|4.0337
20:15:02|4.0336
20:15:02|4.0338
20:15:04|4.0338
20:15:04|4.0338
20:15:06|4.0338
20:15:06|4.0338
20:15:08|4.036
20:15:08|4.036
20:15:10|4.036
20:15:11|4.036
20:15:12|4.036
20:15:12|4.036
20:15:15|4.036
20:15:16|4.036
20:15:17|4.036
20:15:17|4.0325
20:15:18|4.0325
20:15:20|4.0312
20:15:21|4.0312
20:15:22|4.0312
20:15:23|4.0312
20:15:24|4.0315
20:15:25|4.0315
20:15:26|4.03
20:15:28|4.03
20:15:30|4.03
20:15:31|4.03
20:15:32|4.03
20:15:33|4.03
20:15:34|4.03
20:15:35|4.03
20:15:36|4.03
20:15:37|4.03
20:15:39|4.03
20:15:39|4.03
20:15:41|4.031
20:15:41|4.031
20:15:43|4.031
20:15:43|4.0311
20:15:45|4.0311
20:15:46|4.0311
20:15:47|4.0311
20:15:48|4.0311
20:15:48|4.0311
20:15:51|4.0326
20:15:52|4.033
20:15:53|4.033
20:15:54|4.033
20:15:55|4.033
20:15:56|4.033
20:15:57|4.0352
20:15:58|4.0352
20:15:59|4.0352
20:16:00|4.0352
20:16:02|4.0352
20:16:02|4.0337
20:16:03|4.0337
20:16:04|4.0337
20:16:05|4.031
20:16:06|4.031
20:16:07|4.031
20:16:08|4.031
20:16:09|4.0306
20:16:10|4.0306
20:16:11|4.0319
20:16:13|4.0319
20:16:15|4.0318
20:16:15|4.0318
20:16:16|4.0318
20:16:17|4.0317
20:16:20|4.0317
20:16:21|4.0317
20:16:22|4.0317
20:16:23|4.0317
20:16:23|4.0331
20:16:24|4.0345
20:16:26|4.0345
20:16:26|4.0345
20:16:27|4.0345
20:16:28|4.0345
20:16:29|4.0347
20:16:30|4.0347
20:16:31|4.0347
20:16:33|4.0347
20:16:33|4.0347
20:16:35|4.0347
20:16:35|4.0347
20:16:36|4.0347
20:16:38|4.0347
20:16:38|4.0347
20:16:39|4.0356
20:16:40|4.0356
20:16:42|4.0356
20:16:42|4.0356
20:16:44|4.0362
20:16:44|4.0362
20:16:45|4.0362
20:16:46|4.0362
20:16:47|4.0362
20:16:48|4.0362
20:16:49|4.0362
20:16:50|4.0362
20:16:51|4.0362
20:16:52|4.0362
20:16:53|4.0374
20:16:55|4.0374
20:16:56|4.0374
20:16:57|4.0386
20:16:58|4.0391
20:16:59|4.0391
20:17:00|4.0391
20:17:01|4.0391
20:17:02|4.0397
20:17:02|4.0406
20:17:04|4.0406
20:17:04|4.0406
20:17:06|4.0406
20:17:06|4.0408
20:17:08|4.0408
20:17:08|4.0408
20:17:09|4.0408
20:17:10|4.0403
20:17:12|4.0403
20:17:12|4.0403
20:17:13|4.0403
20:17:16|4.0403
20:17:16|4.041
20:17:18|4.0417
20:17:20|4.0424
20:17:20|4.0424
20:17:22|4.0424
20:17:23|4.0424
20:17:24|4.0424
20:17:25|4.0424
20:17:27|4.0434
20:17:27|4.0452
20:17:29|4.0436
20:17:30|4.0457
20:17:31|4.0431
20:17:32|4.0431
20:17:33|4.0448
20:17:34|4.0447
20:17:35|4.046
20:17:36|4.0457
20:17:37|4.0457
20:17:39|4.0444
20:17:39|4.0444
20:17:41|4.0444
20:17:41|4.0444
20:17:43|4.0444
20:17:44|4.0444
20:17:44|4.0439
20:17:46|4.0439
20:17:47|4.0439
20:17:47|4.0439
20:17:49|4.0439
20:17:49|4.0439
20:17:51|4.0409
20:17:51|4.0409
20:17:53|4.0409
20:17:53|4.0406
20:17:54|4.0406
20:17:55|4.0406
20:17:57|4.0406
20:17:57|4.0406
20:17:59|4.0406
20:17:59|4.0422
20:18:01|4.0422
20:18:02|4.0422
20:18:02|4.043
20:18:03|4.043
20:18:05|4.04
20:18:07|4.04
20:18:08|4.0367
20:18:09|4.0367
20:18:09|4.0367
20:18:10|4.0382
20:18:12|4.039
20:18:13|4.039
20:18:14|4.0371
20:18:15|4.0371
20:18:16|4.0371
20:18:16|4.0373
20:18:18|4.0373
20:18:19|4.0373
20:18:20|4.0381
20:18:21|4.0381
20:18:22|4.0382
20:18:23|4.0382
20:18:25|4.0382
20:18:26|4.0382
20:18:26|4.0395
20:18:28|4.0395
20:18:28|4.0395
20:18:29|4.0386
20:18:31|4.0386
20:18:32|4.0386
20:18:32|4.0386
20:18:33|4.0386
20:18:34|4.0386
20:18:37|4.0386
20:18:37|4.0386
20:18:39|4.0386
20:18:39|4.0386
20:18:40|4.0373
20:18:42|4.0373
20:18:43|4.0373
20:18:43|4.0373
20:18:44|4.0373
20:18:46|4.0373
20:18:47|4.0373
20:18:47|4.0396
20:18:49|4.0397
20:18:50|4.0397
20:18:51|4.0398
20:18:52|4.0398
20:18:53|4.0398
20:18:54|4.0398
20:18:55|4.0398
20:18:56|4.0398
20:18:57|4.0398
20:18:58|4.0398
20:18:59|4.0398
20:19:00|4.0398
20:19:01|4.0398
20:19:02|4.0398
20:19:04|4.041
20:19:05|4.041
20:19:06|4.041
20:19:06|4.041
20:19:07|4.041
20:19:09|4.041
20:19:10|4.0392
20:19:11|4.0392
20:19:11|4.0392
20:19:12|4.0392
20:19:14|4.0392
20:19:14|4.036
20:19:17|4.036
20:19:17|4.0353
20:19:19|4.0343
20:19:19|4.0343
20:19:20|4.0343
20:19:21|4.0343
20:19:23|4.0331
20:19:24|4.034
20:19:25|4.034
20:19:26|4.034
20:19:27|4.034
20:19:28|4.034
20:19:29|4.034
20:19:30|4.0344
20:19:31|4.0344
20:19:32|4.0344
20:19:33|4.0344
20:19:33|4.0344
20:19:35|4.0344
20:19:36|4.0344
20:19:37|4.0344
20:19:38|4.0354
20:19:39|4.0354
20:19:40|4.0331
20:19:41|4.0331
20:19:43|4.0331
20:19:43|4.0331
20:19:44|4.0331
20:19:46|4.0331
20:19:47|4.0331
20:19:48|4.0331
20:19:49|4.0331
20:19:50|4.0331
20:19:51|4.0319
20:19:52|4.0319
20:19:54|4.0307
20:19:54|4.0307
20:19:55|4.0307
20:19:56|4.0307
20:19:57|4.0295
20:19:58|4.03
20:19:59|4.03
20:20:01|4.0295
20:20:01|4.0295
20:20:03|4.0295
20:20:04|4.0304
20:20:05|4.03
20:20:06|4.0289
20:20:07|4.0289
20:20:08|4.0289
20:20:09|4.0284
20:20:10|4.0284
20:20:11|4.0286
20:20:12|4.0271
20:20:14|4.0269
20:20:14|4.0269
20:20:16|4.027
20:20:17|4.0269
20:20:17|4.0269
20:20:18|4.0262
20:20:20|4.0239
20:20:21|4.0239
20:20:21|4.0272
20:20:24|4.0272
20:20:24|4.0272
20:20:27|4.0272
20:20:27|4.025
20:20:29|4.025
20:20:30|4.025
20:20:31|4.025
20:20:32|4.025
20:20:33|4.025
20:20:34|4.025
20:20:35|4.025
20:20:36|4.025
20:20:38|4.0272
20:20:39|4.0272
20:20:39|4.0272
20:20:40|4.0288
20:20:42|4.0288
20:20:43|4.0288
20:20:43|4.0304
20:20:45|4.031
20:20:45|4.032
20:20:47|4.0332
20:20:48|4.0332
20:20:49|4.0332
20:20:50|4.0327
20:20:51|4.0327
20:20:52|4.0327
20:20:53|4.032
20:20:54|4.0335
20:20:55|4.0335
20:20:56|4.0335
20:20:57|4.0335
20:20:58|4.0335
20:20:59|4.0335
20:20:59|4.0338
20:21:01|4.0327
20:21:02|4.0327
20:21:03|4.0327
20:21:04|4.0327
20:21:05|4.0338
20:21:05|4.0343
20:21:06|4.0343
20:21:08|4.0343
20:21:09|4.0343
20:21:09|4.036
20:21:11|4.036
20:21:11|4.036
20:21:13|4.036
20:21:14|4.035
20:21:15|4.0334
20:21:16|4.0334
20:21:17|4.0334
20:21:18|4.0334
20:21:19|4.0337
20:21:20|4.0337
20:21:22|4.0337
20:21:23|4.0357
20:21:24|4.0348
20:21:25|4.0348
20:21:26|4.0348
20:21:27|4.0348
20:21:28|4.0348
20:21:29|4.0348
20:21:30|4.0348
20:21:31|4.0348
20:21:33|4.0348
20:21:34|4.0324
20:21:34|4.0324
20:21:36|4.0324
20:21:37|4.0352
20:21:39|4.0352
20:21:39|4.0348
20:21:41|4.0362
20:21:41|4.0362
20:21:43|4.0362
20:21:43|4.0362
20:21:44|4.0362
20:21:45|4.0362
20:21:46|4.0362
20:21:48|4.0355
20:21:48|4.0355
20:21:49|4.0364
20:21:50|4.0364
20:21:52|4.0364
20:21:52|4.0364
20:21:54|4.0364
20:21:54|4.0364
20:21:56|4.0364
20:21:57|4.038
20:21:58|4.038
20:21:59|4.038
20:22:00|4.0364
20:22:01|4.0364
20:22:03|4.0383
20:22:03|4.0385
20:22:04|4.0398
20:22:06|4.0398
20:22:06|4.0398
20:22:07|4.0396
20:22:08|4.04
20:22:09|4.04
20:22:10|4.04
20:22:12|4.04
20:22:12|4.04
20:22:13|4.0414
20:22:14|4.0414
20:22:15|4.0393
20:22:17|4.0408
20:22:17|4.0408
20:22:19|4.0408
20:22:20|4.0408
20:22:21|4.0408
20:22:22|4.0408
20:22:23|4.0408
20:22:25|4.0408
20:22:26|4.0408
20:22:28|4.0411
20:22:28|4.0411
20:22:29|4.0411
20:22:31|4.0411
20:22:32|4.0414
20:22:33|4.0414
20:22:34|4.0414
20:22:34|4.0414
20:22:36|4.0414
20:22:37|4.0414
20:22:38|4.0414
20:22:39|4.0414
20:22:40|4.0414
20:22:41|4.0414
20:22:43|4.0426
20:22:44|4.0426
20:22:45|4.043
20:22:45|4.043
20:22:46|4.043
20:22:47|4.0449
20:22:48|4.045
20:22:49|4.0455
20:22:51|4.0455
20:22:51|4.0456
20:22:53|4.0456
20:22:54|4.0456
20:22:54|4.0456
20:22:56|4.0456
20:22:57|4.0463
20:22:58|4.0463
20:22:59|4.0463
20:23:00|4.0463
20:23:01|4.0463
20:23:02|4.0468
20:23:03|4.0471
20:23:04|4.0477
20:23:05|4.0484
20:23:06|4.0495
20:23:07|4.0495
20:23:08|4.0495
20:23:09|4.0495
20:23:10|4.0495
20:23:11|4.0495
20:23:12|4.0495
20:23:13|4.0495
20:23:14|4.0495
20:23:15|4.0495
20:23:16|4.0495
20:23:17|4.05
20:23:18|4.0506
20:23:19|4.051
20:23:21|4.0519
20:23:21|4.0519
20:23:23|4.0519
20:23:23|4.0519
20:23:25|4.0519
20:23:27|4.0519
20:23:27|4.0519
20:23:28|4.0519
20:23:29|4.0519
20:23:30|4.0538
20:23:32|4.0523
20:23:33|4.0523
20:23:34|4.0523
20:23:35|4.0523
20:23:36|4.0523
20:23:37|4.0533
20:23:38|4.0533
20:23:39|4.0533
20:23:40|4.054
20:23:40|4.0543
20:23:42|4.0543
20:23:43|4.0542
20:23:43|4.0542
20:23:45|4.0542
20:23:45|4.0523
20:23:48|4.0523
20:23:49|4.0523
20:23:49|4.0523
20:23:50|4.0523
20:23:52|4.0523
20:23:52|4.051
20:23:53|4.051
20:23:55|4.051
20:23:55|4.0496
20:23:57|4.0496
20:23:57|4.0496
20:23:59|4.0496
20:24:00|4.0492
20:24:00|4.0492
20:24:02|4.0492
20:24:02|4.0502
20:24:03|4.0502
20:24:05|4.0479
20:24:05|4.0479
20:24:06|4.0479
20:24:07|4.0479
20:24:08|4.0479
20:24:09|4.0479
20:24:11|4.0479
20:24:11|4.0468
20:24:13|4.0468
20:24:13|4.0468
20:24:15|4.0468
20:24:15|4.0483
20:24:17|4.0483
20:24:17|4.0483
20:24:19|4.0483
20:24:19|4.0483
20:24:20|4.0483
20:24:23|4.0483
20:24:24|4.0483
20:24:26|4.0483
20:24:26|4.0501
20:24:27|4.0501
20:24:28|4.0501
20:24:30|4.0486
20:24:31|4.0486
20:24:31|4.0479
20:24:33|4.0479
20:24:34|4.048
20:24:35|4.048
20:24:36|4.048
20:24:37|4.048
20:24:39|4.048
20:24:39|4.048
20:24:40|4.048
20:24:42|4.048
20:24:43|4.0479
20:24:44|4.0479
20:24:44|4.0483
20:24:45|4.0483
20:24:47|4.0483
20:24:48|4.0483
20:24:49|4.0483
20:24:49|4.0483
20:24:50|4.0483
20:24:52|4.0483
20:24:52|4.0514
20:24:54|4.0523
20:24:55|4.0523
20:24:56|4.0523
20:24:57|4.0523
20:24:57|4.0523
20:24:59|4.0527
20:25:01|4.0527
20:25:01|4.0527
20:25:02|4.0535
20:25:03|4.0535
20:25:04|4.0535
20:25:05|4.0535
20:25:06|4.0535
20:25:07|4.0535
20:25:08|4.0514
20:25:09|4.0513
20:25:10|4.0513
20:25:12|4.0513
20:25:13|4.0513
20:25:14|4.0517
20:25:15|4.0523
20:25:16|4.0523
20:25:17|4.0523
20:25:18|4.0534
20:25:19|4.0534
20:25:20|4.0534
20:25:21|4.054
20:25:22|4.054
20:25:23|4.054
20:25:25|4.0561
20:25:26|4.0563
20:25:27|4.0563
20:25:28|4.0571
20:25:29|4.0571
20:25:30|4.0571
20:25:31|4.0571
20:25:32|4.0576
20:25:33|4.0576
20:25:34|4.0562
20:25:35|4.0562
20:25:36|4.0562
20:25:37|4.0562
20:25:38|4.0562
20:25:39|4.0562
20:25:40|4.0562
20:25:41|4.0562
20:25:42|4.0562
20:25:44|4.0562
20:25:45|4.0562
20:25:45|4.0562
20:25:47|4.0562
20:25:48|4.0562
20:25:49|4.0568
20:25:50|4.0568
20:25:51|4.0568
20:25:52|4.0568
20:25:52|4.0568
20:25:53|4.0584
20:25:55|4.0584
20:25:55|4.0584
20:25:56|4.0584
20:25:58|4.0584
20:25:59|4.0577
20:26:00|4.0577
20:26:01|4.0585
20:26:02|4.0577
20:26:03|4.0577
20:26:04|4.0577
20:26:05|4.0552
20:26:06|4.0533
20:26:07|4.0533
20:26:09|4.0529
20:26:09|4.0529
20:26:10|4.0538
20:26:11|4.0538
20:26:13|4.0538
20:26:13|4.0538
20:26:14|4.0538
20:26:16|4.0539
20:26:16|4.0538
20:26:17|4.0538
20:26:18|4.0532
20:26:19|4.0539
20:26:20|4.0539
20:26:21|4.0553
20:26:22|4.0553
20:26:23|4.057
20:26:24|4.0574
20:26:26|4.0588
20:26:27|4.0588
20:26:28|4.0622
20:26:29|4.0615
20:26:30|4.0618
20:26:31|4.0623
20:26:32|4.0621
20:26:32|4.0637
20:26:33|4.0637
20:26:35|4.0637
20:26:36|4.0637
20:26:36|4.0638
20:26:38|4.064
20:26:38|4.064
20:26:39|4.0642
20:26:41|4.0657
20:26:42|4.0663
20:26:43|4.0663
20:26:44|4.0653
20:26:45|4.0653
20:26:46|4.0653
20:26:47|4.0635
20:26:48|4.0635
20:26:49|4.0635
20:26:50|4.0619
20:26:51|4.0617
20:26:52|4.0624
20:26:53|4.0624
20:26:54|4.0624
20:26:55|4.0624
20:26:56|4.0624
20:26:57|4.0625
20:26:58|4.0625
20:26:59|4.0625
20:27:00|4.0625
20:27:00|4.0625
20:27:01|4.063
20:27:02|4.0632
20:27:04|4.0632
20:27:05|4.0632
20:27:06|4.0632
20:27:07|4.0632
20:27:08|4.0632
20:27:09|4.0632
20:27:11|4.0644
20:27:11|4.0644
20:27:13|4.0644
20:27:13|4.0649
20:27:15|4.0649
20:27:16|4.0649
20:27:17|4.065
20:27:17|4.065
20:27:18|4.065
20:27:20|4.065
20:27:20|4.0655
20:27:21|4.0659
20:27:22|4.0659
20:27:24|4.0659
20:27:26|4.066
20:27:27|4.0666
20:27:28|4.0666
20:27:29|4.0666
20:27:30|4.0666
20:27:31|4.0666
20:27:32|4.0663
20:27:33|4.0663
20:27:34|4.0663
20:27:35|4.0663
20:27:35|4.0663
20:27:37|4.0664
20:27:38|4.0664
20:27:39|4.0669
20:27:40|4.0682
20:27:41|4.0682
20:27:42|4.0682
20:27:43|4.0679
20:27:45|4.068
20:27:46|4.0678
20:27:46|4.0678
20:27:47|4.0678
20:27:49|4.0678
20:27:49|4.0678
20:27:51|4.0687
20:27:52|4.0673
20:27:53|4.0673
20:27:54|4.0673
20:27:55|4.0673
20:27:56|4.0673
20:27:57|4.0673
20:27:58|4.0673
20:27:59|4.0673
20:28:00|4.0673
20:28:01|4.0673
20:28:03|4.0673
20:28:04|4.0673
20:28:04|4.0689
20:28:05|4.0689
20:28:07|4.0689
20:28:08|4.0689
20:28:08|4.0689
20:28:10|4.0689
20:28:11|4.0689
20:28:12|4.0689
20:28:13|4.0682
20:28:14|4.0682
20:28:15|4.0682
20:28:16|4.0691
20:28:17|4.0691
20:28:18|4.0691
20:28:18|4.0691
20:28:19|4.0688
20:28:20|4.0688
20:28:21|4.0688
20:28:23|4.0659
20:28:23|4.0665
20:28:26|4.0669
20:28:27|4.0669
20:28:28|4.0669
20:28:29|4.0669
20:28:30|4.0669
20:28:31|4.0669
20:28:32|4.0669
20:28:33|4.0669
20:28:34|4.0665
20:28:35|4.0665
20:28:36|4.0665
20:28:37|4.0665
20:28:38|4.0665
20:28:40|4.0665
20:28:40|4.0665
20:28:41|4.0665
20:28:42|4.0665
20:28:43|4.0665
20:28:44|4.0682
20:28:46|4.0682
20:28:46|4.0682
20:28:47|4.0682
20:28:48|4.0682
20:28:50|4.0682
20:28:51|4.067
20:28:51|4.067
20:28:53|4.0675
20:28:53|4.0674
20:28:55|4.0674
20:28:55|4.0667
20:28:57|4.0667
20:28:58|4.0667
20:28:59|4.0667
20:29:00|4.0667
20:29:01|4.0667
20:29:01|4.0666
20:29:03|4.0666
20:29:04|4.0666
20:29:05|4.0657
20:29:05|4.0637
20:29:07|4.0638
20:29:08|4.0638
20:29:09|4.0634
20:29:10|4.0634
20:29:12|4.0634
20:29:12|4.0636
20:29:14|4.0636
20:29:14|4.0636
20:29:15|4.0636
20:29:17|4.0639
20:29:18|4.0639
20:29:20|4.0639
20:29:21|4.0639
20:29:21|4.0641
20:29:23|4.0641
20:29:23|4.0641
20:29:24|4.0647
20:29:25|4.0646
20:29:26|4.0646
20:29:28|4.0646
20:29:28|4.0646
20:29:30|4.0638
20:29:30|4.0624
20:29:33|4.0624
20:29:34|4.0624
20:29:35|4.0617
20:29:36|4.0617
20:29:38|4.0617
20:29:39|4.0617
20:29:41|4.0622
20:29:41|4.0622
20:29:43|4.0622
20:29:43|4.0622
20:29:44|4.0622
20:29:45|4.0622
20:29:47|4.0632
20:29:47|4.0613
20:29:49|4.0613
20:29:50|4.0613
20:29:51|4.0613
20:29:53|4.0613
20:29:53|4.0613
20:29:55|4.0613
20:29:56|4.0637
20:29:56|4.0637
20:29:58|4.0637
20:29:59|4.0637
20:30:00|4.0645
20:30:01|4.0654
20:30:02|4.0654
20:30:03|4.0647
20:30:04|4.0647
20:30:05|4.0647
20:30:06|4.0647
20:30:07|4.0647
20:30:09|4.0647
20:30:10|4.0637
20:30:11|4.0637
20:30:11|4.0651
20:30:12|4.0651
20:30:13|4.0667
20:30:14|4.0667
20:30:15|4.0667
20:30:17|4.0667
20:30:17|4.0667
20:30:18|4.0643
20:30:19|4.0636
20:30:20|4.0636
20:30:22|4.0636
20:30:23|4.0625
20:30:23|4.0625
20:30:25|4.0624
20:30:25|4.0608
20:30:26|4.0608
20:30:27|4.0608
20:30:29|4.0608
20:30:30|4.0592
20:30:31|4.0592
20:30:32|4.0592
20:30:33|4.0592
20:30:34|4.0592
20:30:36|4.0592
20:30:37|4.0605
20:30:38|4.0605
20:30:39|4.0605
20:30:39|4.0605
20:30:41|4.0605
20:30:42|4.0605
20:30:44|4.0605
20:30:45|4.0605
20:30:46|4.0605
20:30:47|4.0605
20:30:48|4.0605
20:30:48|4.0602
20:30:49|4.0602
20:30:51|4.0602
20:30:51|4.0595
20:30:53|4.0595
20:30:54|4.0595
20:30:55|4.0595
20:30:56|4.0595
20:30:57|4.0595
20:30:58|4.0604
20:30:59|4.0589
20:31:00|4.0589
20:31:01|4.0589
20:31:02|4.0589
20:31:04|4.0591
20:31:05|4.0608
20:31:06|4.0608
20:31:06|4.0608
20:31:07|4.0628
20:31:08|4.0628
20:31:09|4.064
20:31:10|4.064
20:31:11|4.0653
20:31:13|4.0653
20:31:15|4.0653
20:31:15|4.0643
20:31:16|4.0638
20:31:17|4.0639
20:31:18|4.0639
20:31:19|4.067
20:31:21|4.067
20:31:22|4.067
20:31:23|4.067
20:31:24|4.067
20:31:25|4.067
20:31:27|4.067
20:31:27|4.065
20:31:28|4.0649
20:31:29|4.0649
20:31:30|4.0649
20:31:31|4.0649
20:31:32|4.0634
20:31:33|4.0634
20:31:35|4.0634
20:31:36|4.0634
20:31:37|4.0624
20:31:38|4.0624
20:31:39|4.0624
20:31:40|4.0624
20:31:41|4.0624
20:31:42|4.0624
20:31:43|4.0624
20:31:44|4.0624
20:31:45|4.0624
20:31:46|4.0624
20:31:47|4.0624
20:31:48|4.0608
20:31:49|4.0608
20:31:50|4.0608
20:31:51|4.0608
20:31:52|4.0608
20:31:54|4.0608
20:31:55|4.0599
20:31:56|4.0599
20:31:57|4.0599
20:31:58|4.0578
20:31:59|4.0578
20:32:00|4.0578
20:32:01|4.0578
20:32:02|4.0571
20:32:04|4.0568
20:32:04|4.0568
20:32:06|4.0567
20:32:07|4.0567
20:32:08|4.0567
20:32:09|4.0567
20:32:10|4.0578
20:32:12|4.0578
20:32:12|4.0578
20:32:13|4.0578
20:32:14|4.0578
20:32:16|4.0578
20:32:16|4.0578
20:32:17|4.0589
20:32:19|4.0589
20:32:20|4.0593
20:32:20|4.0593
20:32:21|4.0593
20:32:23|4.0593
20:32:23|4.0593
20:32:24|4.0593
20:32:26|4.0593
20:32:26|4.0593
20:32:27|4.0593
20:32:29|4.0593
20:32:30|4.0593
20:32:31|4.0593
20:32:33|4.0593
20:32:34|4.0582
20:32:35|4.0582
20:32:36|4.0582
20:32:37|4.0582
20:32:38|4.0594
20:32:40|4.0587
20:32:40|4.0587
20:32:42|4.0584
20:32:43|4.0584
20:32:44|4.0584
20:32:46|4.0584
20:32:46|4.0584
20:32:48|4.0579
20:32:49|4.0579
20:32:50|4.0579
20:32:51|4.0579
20:32:52|4.0579
20:32:53|4.0582
20:32:54|4.0582
20:32:54|4.0582
20:32:56|4.0582
20:32:56|4.057
20:32:58|4.0564
20:32:59|4.0564
20:33:00|4.0564
20:33:01|4.0564
20:33:02|4.0574
20:33:03|4.0578
20:33:04|4.0578
20:33:05|4.0578
20:33:06|4.0578
20:33:07|4.0578
20:33:08|4.0584
20:33:09|4.0584
20:33:10|4.0579
20:33:11|4.0579
20:33:13|4.0579
20:33:13|4.0579
20:33:14|4.0579
20:33:15|4.0579
20:33:16|4.0579
20:33:17|4.0579
20:33:18|4.0593
20:33:19|4.0593
20:33:21|4.0584
20:33:21|4.0584
20:33:22|4.0584
20:33:23|4.0584
20:33:25|4.0584
20:33:26|4.0584
20:33:26|4.0584
20:33:27|4.0584
20:33:28|4.0584
20:33:30|4.0584
20:33:30|4.0619
20:33:32|4.0616
20:33:33|4.0616
20:33:34|4.0616
20:33:36|4.0616
20:33:36|4.0626
20:33:38|4.0626
20:33:39|4.0626
20:33:40|4.0626
20:33:40|4.0636
20:33:41|4.0636
20:33:43|4.0636
20:33:44|4.0636
20:33:44|4.0636
20:33:46|4.0636
20:33:47|4.0644
20:33:48|4.0661
20:33:49|4.0661
20:33:50|4.0661
20:33:51|4.0666
20:33:51|4.067
20:33:53|4.0668
20:33:54|4.0668
20:33:54|4.0668
20:33:56|4.0668
20:33:56|4.0668
20:33:57|4.0661
20:33:59|4.0661
20:34:00|4.0661
20:34:01|4.0661
20:34:02|4.0661
20:34:03|4.0652
20:34:04|4.0652
20:34:05|4.0652
20:34:06|4.0657
20:34:07|4.0657
20:34:08|4.0657
20:34:09|4.0657
20:34:10|4.0657
20:34:11|4.0657
20:34:12|4.0657
20:34:13|4.0657
20:34:14|4.0657
20:34:15|4.0649
20:34:16|4.0649
20:34:17|4.0649
20:34:18|4.0649
20:34:19|4.0649
20:34:20|4.0649
20:34:21|4.0662
20:34:22|4.0647
20:34:23|4.0647
20:34:24|4.0647
20:34:25|4.0647
20:34:27|4.0647
20:34:27|4.065
20:34:28|4.065
20:34:29|4.0618
20:34:31|4.0618
20:34:33|4.0618
20:34:33|4.0618
20:34:34|4.0603
20:34:35|4.0603
20:34:36|4.0603
20:34:38|4.0587
20:34:39|4.0587
20:34:39|4.0587
20:34:41|4.0587
20:34:42|4.0587
20:34:42|4.0587
20:34:44|4.0587
20:34:44|4.0587
20:34:45|4.0579
20:34:47|4.058
20:34:48|4.0574
20:34:49|4.0574
20:34:50|4.0574
20:34:51|4.0574
20:34:52|4.0574
20:34:53|4.0574
20:34:54|4.0569
20:34:56|4.0569
20:34:57|4.0561
20:34:58|4.0578
20:34:59|4.0579
20:34:59|4.0579
20:35:01|4.0579
20:35:02|4.0579
20:35:04|4.0575
20:35:04|4.0575
20:35:05|4.0574
20:35:06|4.0574
20:35:08|4.0574
20:35:08|4.0569
20:35:09|4.0569
20:35:10|4.0569
20:35:11|4.0584
20:35:12|4.0584
20:35:14|4.0584
20:35:15|4.0584
20:35:15|4.0608
20:35:16|4.0608
20:35:17|4.0608
20:35:18|4.0608
20:35:20|4.0608
20:35:20|4.0608
20:35:22|4.0608
20:35:22|4.0608
20:35:23|4.0608
20:35:24|4.0608
20:35:25|4.0608
20:35:26|4.0608
20:35:27|4.0602
20:35:28|4.0602
20:35:29|4.0602
20:35:30|4.0602
20:35:32|4.0602
20:35:34|4.0626
20:35:35|4.0626
20:35:35|4.0602
20:35:37|4.0602
20:35:38|4.0602
20:35:39|4.0602
20:35:39|4.0602
20:35:41|4.0602
20:35:42|4.0602
20:35:42|4.0602
20:35:44|4.0602
20:35:45|4.0614
20:35:46|4.0614
20:35:47|4.0628
20:35:48|4.0628
20:35:49|4.0628
20:35:50|4.0628
20:35:51|4.0628
20:35:52|4.0628
20:35:53|4.0628
20:35:54|4.0628
20:35:55|4.064
20:35:56|4.064
20:35:57|4.064
20:35:58|4.064
20:35:59|4.064
20:36:00|4.0642
20:36:02|4.0654
20:36:03|4.0656
20:36:03|4.0645
20:36:04|4.0656
20:36:06|4.0656
20:36:07|4.0656
20:36:08|4.0657
20:36:09|4.0657
20:36:10|4.0657
20:36:11|4.0657
20:36:12|4.067
20:36:13|4.067
20:36:14|4.0674
20:36:16|4.0688
20:36:16|4.0686
20:36:17|4.0696
20:36:18|4.0696
20:36:19|4.0696
20:36:20|4.0696
20:36:21|4.0704
20:36:22|4.0704
20:36:23|4.0704
20:36:24|4.0704
20:36:25|4.0704
20:36:27|4.0704
20:36:27|4.0704
20:36:28|4.0704
20:36:30|4.0704
20:36:30|4.0703
20:36:31|4.0703
20:36:33|4.0709
20:36:34|4.0709
20:36:35|4.0709
20:36:36|4.0709
20:36:38|4.0694
20:36:39|4.0694
20:36:39|4.0694
20:36:41|4.0694
20:36:42|4.0694
20:36:43|4.0694
20:36:44|4.069
20:36:45|4.069
20:36:46|4.069
20:36:47|4.069
20:36:48|4.069
20:36:49|4.069
20:36:50|4.069
20:36:51|4.069
20:36:52|4.0694
20:36:53|4.0694
20:36:54|4.0694
20:36:55|4.0694
20:36:56|4.0694
20:36:57|4.0694
20:36:58|4.0694
20:36:59|4.071
20:37:00|4.071
20:37:01|4.0706
20:37:02|4.0706
20:37:03|4.0712
20:37:04|4.0712
20:37:06|4.0712
20:37:06|4.0713
20:37:07|4.0713
20:37:09|4.0713
20:37:10|4.0719
20:37:10|4.0727
20:37:12|4.0727
20:37:13|4.0727
20:37:14|4.0727
20:37:15|4.0727
20:37:15|4.0719
20:37:17|4.0719
20:37:18|4.0719
20:37:19|4.0719
20:37:20|4.0719
20:37:21|4.0719
20:37:22|4.0719
20:37:23|4.0719
20:37:25|4.07
20:37:25|4.07
20:37:27|4.07
20:37:27|4.07
20:37:29|4.07
20:37:30|4.07
20:37:31|4.07
20:37:32|4.07
20:37:33|4.07
20:37:35|4.0703
20:37:36|4.0714
20:37:37|4.0714
20:37:38|4.0714
20:37:38|4.0714
20:37:40|4.0714
20:37:41|4.0716
20:37:42|4.0716
20:37:43|4.0716
20:37:44|4.0716
20:37:46|4.071
20:37:46|4.071
20:37:48|4.0703
20:37:48|4.0703
20:37:49|4.0726
20:37:51|4.0726
20:37:52|4.0726
20:37:53|4.0726
20:37:54|4.0726
20:37:55|4.0726
20:37:56|4.0713
20:37:57|4.0713
20:37:58|4.0713
20:37:59|4.0707
20:38:00|4.0707
20:38:01|4.0707
20:38:02|4.0707
20:38:03|4.071
20:38:04|4.071
20:38:06|4.071
20:38:06|4.0691
20:38:07|4.0701
20:38:08|4.0701
20:38:09|4.0701
20:38:10|4.0701
20:38:12|4.0701
20:38:13|4.0701
20:38:13|4.0701
20:38:15|4.0705
20:38:16|4.0705
20:38:17|4.0705
20:38:18|4.068
20:38:18|4.0673
20:38:20|4.0673
20:38:21|4.0673
20:38:22|4.0673
20:38:23|4.0673
20:38:24|4.0673
20:38:24|4.0667
20:38:26|4.0667
20:38:27|4.0684
20:38:28|4.0684
20:38:29|4.0684
20:38:30|4.0667
20:38:31|4.0667
20:38:32|4.0648
20:38:33|4.0648
20:38:34|4.0603
20:38:36|4.0637
20:38:37|4.0637
20:38:39|4.0637
20:38:41|4.0637
20:38:42|4.0654
20:38:43|4.0654
20:38:44|4.0654
20:38:45|4.0655
20:38:46|4.0655
20:38:47|4.0655
20:38:48|4.0655
20:38:49|4.0655
20:38:50|4.0655
20:38:51|4.0623
20:38:52|4.0623
20:38:53|4.0623
20:38:54|4.0623
20:38:55|4.0626
20:38:56|4.0626
20:38:57|4.0626
20:38:58|4.0626
20:38:59|4.0626
20:39:01|4.0626
20:39:01|4.0626
20:39:03|4.0601
20:39:04|4.0601
20:39:05|4.0601
20:39:05|4.0601
20:39:07|4.0626
20:39:08|4.0626
20:39:09|4.062
20:39:10|4.062
20:39:11|4.062
20:39:12|4.062
20:39:13|4.062
20:39:14|4.062
20:39:16|4.062
20:39:16|4.062
20:39:18|4.062
20:39:18|4.062
20:39:19|4.062
20:39:20|4.062
20:39:21|4.062
20:39:22|4.062
20:39:24|4.062
20:39:25|4.0638
20:39:25|4.0638
20:39:27|4.0638
20:39:27|4.0633
20:39:28|4.0633
20:39:29|4.0633
20:39:31|4.0633
20:39:32|4.0627
20:39:32|4.0627
20:39:34|4.0627
20:39:35|4.0627
20:39:35|4.0627
20:39:37|4.0627
20:39:39|4.0627
20:39:40|4.0627
20:39:40|4.0627
20:39:42|4.0627
20:39:43|4.0627
20:39:44|4.0627
20:39:45|4.0627
20:39:46|4.0627
20:39:47|4.0627
20:39:48|4.0627
20:39:50|4.064
20:39:51|4.0654
20:39:53|4.0654
20:39:53|4.0654
20:39:54|4.0654
20:39:55|4.0654
20:39:56|4.0654
20:39:58|4.0654
20:39:58|4.0654
20:39:59|4.0654
20:40:01|4.0654
20:40:02|4.0633
20:40:02|4.0657
20:40:03|4.0657
20:40:05|4.0657
20:40:05|4.0657
20:40:06|4.0657
20:40:08|4.0633
20:40:09|4.0633
20:40:09|4.0633
20:40:10|4.0633
20:40:12|4.0633
20:40:12|4.0633
20:40:13|4.0633
20:40:14|4.0633
20:40:16|4.0633
20:40:16|4.061
20:40:18|4.061
20:40:18|4.061
20:40:20|4.061
20:40:20|4.061
20:40:21|4.061
20:40:22|4.061
20:40:24|4.061
20:40:25|4.061
20:40:26|4.061
20:40:27|4.0595
20:40:28|4.0595
20:40:29|4.0595
20:40:30|4.0597
20:40:31|4.0597
20:40:32|4.0597
20:40:33|4.0597
20:40:34|4.0598
20:40:35|4.0579
20:40:36|4.0579
20:40:38|4.0602
20:40:39|4.0609
20:40:39|4.061
20:40:40|4.061
20:40:42|4.061
20:40:43|4.061
20:40:44|4.061
20:40:45|4.0606
20:40:46|4.0606
20:40:47|4.0606
20:40:48|4.0614
20:40:49|4.0614
20:40:50|4.0614
20:40:51|4.0614
20:40:52|4.062
20:40:54|4.062
20:40:54|4.062
20:40:56|4.062
20:40:57|4.0626
20:40:58|4.0626
20:40:59|4.0629
20:41:00|4.0629
20:41:01|4.061
20:41:02|4.0595
20:41:03|4.0592
20:41:04|4.0592
20:41:05|4.0592
20:41:06|4.0592
20:41:07|4.0597
20:41:08|4.0597
20:41:09|4.0595
20:41:10|4.0595
20:41:11|4.0595
20:41:12|4.0595
20:41:13|4.0595
20:41:14|4.061
20:41:15|4.0599
20:41:16|4.0577
20:41:17|4.0577
20:41:18|4.0577
20:41:19|4.0577
20:41:20|4.0577
20:41:21|4.0577
20:41:22|4.0577
20:41:23|4.0559
20:41:24|4.0559
20:41:26|4.0559
20:41:26|4.0559
20:41:28|4.0572
20:41:29|4.0572
20:41:29|4.0572
20:41:30|4.0572
20:41:31|4.0571
20:41:32|4.0571
20:41:33|4.0571
20:41:34|4.0565
20:41:35|4.0565
20:41:37|4.0559
20:41:39|4.0559
20:41:40|4.0559
20:41:42|4.0559
20:41:43|4.0572
20:41:43|4.058
20:41:45|4.0571
20:41:46|4.0571
20:41:48|4.0553
20:41:49|4.0588
20:41:50|4.0588
20:41:51|4.0588
20:41:51|4.0588
20:41:53|4.0588
20:41:54|4.0588
20:41:55|4.0576
20:41:56|4.0576
20:41:57|4.0576
20:41:58|4.0577
20:41:59|4.0628
20:42:00|4.0618
20:42:01|4.0618
20:42:02|4.0618
20:42:03|4.0618
20:42:04|4.0577
20:42:05|4.0588
20:42:06|4.059
20:42:07|4.0558
20:42:08|4.0558
20:42:09|4.0548
20:42:10|4.0548
20:42:11|4.0534
20:42:12|4.0534
20:42:13|4.0534
20:42:14|4.0534
20:42:15|4.0534
20:42:17|4.0514
20:42:17|4.0514
20:42:19|4.0514
20:42:19|4.0514
20:42:21|4.0533
20:42:22|4.0533
20:42:23|4.0533
20:42:23|4.0533
20:42:24|4.0533
20:42:26|4.0533
20:42:27|4.0534
20:42:27|4.0534
20:42:29|4.0534
20:42:29|4.0534
20:42:31|4.0508
20:42:31|4.0508
20:42:33|4.0508
20:42:33|4.0508
20:42:34|4.0509
20:42:35|4.0509
20:42:37|4.0518
20:42:37|4.0518
20:42:40|4.0524
20:42:41|4.0524
20:42:42|4.0524
20:42:42|4.0524
20:42:43|4.0524
20:42:44|4.0519
20:42:46|4.0519
20:42:48|4.0519
20:42:49|4.0519
20:42:49|4.0519
20:42:51|4.0519
20:42:51|4.0519
20:42:53|4.0519
20:42:54|4.0519
20:42:55|4.0519
20:42:56|4.0519
20:42:57|4.0519
20:42:58|4.0496
20:42:59|4.0496
20:43:00|4.0496
20:43:01|4.0496
20:43:02|4.0496
20:43:03|4.0499
20:43:04|4.0499
20:43:05|4.0499
20:43:06|4.0499
20:43:07|4.0499
20:43:08|4.0499
20:43:09|4.0499
20:43:10|4.0499
20:43:11|4.0499
20:43:12|4.0499
20:43:14|4.0499
20:43:14|4.0488
20:43:15|4.0488
20:43:16|4.0488
20:43:18|4.0488
20:43:18|4.0484
20:43:19|4.0484
20:43:20|4.0478
20:43:22|4.0478
20:43:22|4.0478
20:43:23|4.0478
20:43:24|4.0438
20:43:25|4.0438
20:43:26|4.0438
20:43:27|4.0453
20:43:28|4.0453
20:43:29|4.0453
20:43:31|4.0452
20:43:31|4.0452
20:43:32|4.0452
20:43:33|4.0452
20:43:34|4.0452
20:43:35|4.0452
20:43:37|4.0452
20:43:38|4.047
20:43:38|4.047
20:43:40|4.047
20:43:41|4.047
20:43:42|4.047
20:43:43|4.047
20:43:44|4.047
20:43:46|4.047
20:43:47|4.0481
20:43:47|4.0481
20:43:48|4.0481
20:43:49|4.0481
20:43:51|4.0481
20:43:51|4.0481
20:43:53|4.0481
20:43:54|4.0481
20:43:55|4.0481
20:43:55|4.0481
20:43:57|4.0481
20:43:57|4.0481
20:43:59|4.0481
20:44:00|4.0481
20:44:01|4.048
20:44:02|4.048
20:44:03|4.0481
20:44:03|4.0481
20:44:05|4.0481
20:44:06|4.0481
20:44:06|4.0481
20:44:08|4.0481
20:44:09|4.0457
20:44:10|4.0439
20:44:11|4.0439
20:44:12|4.0439
20:44:13|4.0439
20:44:14|4.0439
20:44:15|4.0439
20:44:16|4.0439
20:44:17|4.0439
20:44:17|4.0446
20:44:18|4.0446
20:44:20|4.0446
20:44:20|4.0446
20:44:22|4.0437
20:44:23|4.0437
20:44:24|4.0437
20:44:24|4.0432
20:44:26|4.0432
20:44:27|4.0432
20:44:27|4.0432
20:44:28|4.0432
20:44:30|4.0437
20:44:31|4.0437
20:44:31|4.0429
20:44:33|4.0429
20:44:33|4.0429
20:44:34|4.0429
20:44:36|4.0418
20:44:37|4.0418
20:44:38|4.0418
20:44:39|4.0418
20:44:40|4.0418
20:44:41|4.0418
20:44:42|4.0418
20:44:44|4.0418
20:44:45|4.0418
20:44:46|4.0418
20:44:47|4.0418
20:44:48|4.0408
20:44:49|4.0408
20:44:51|4.0408
20:44:52|4.0408
20:44:53|4.0408
20:44:54|4.0408
20:44:55|4.0408
20:44:56|4.0404
20:44:56|4.0404
20:44:57|4.0404
20:44:59|4.0404
20:45:00|4.0404
20:45:00|4.0399
20:45:02|4.039
20:45:04|4.0383
20:45:04|4.0383
20:45:05|4.0383
20:45:07|4.0383
20:45:08|4.0383
20:45:09|4.0397
20:45:09|4.0397
20:45:10|4.0397
20:45:11|4.0397
20:45:13|4.0392
20:45:14|4.0374
20:45:15|4.0374
20:45:16|4.0374
20:45:17|4.0374
20:45:18|4.0367
20:45:19|4.0367
20:45:20|4.0362
20:45:21|4.0362
20:45:22|4.0362
20:45:23|4.0362
20:45:24|4.0362
20:45:25|4.0359
20:45:26|4.0359
20:45:27|4.0346
20:45:28|4.0342
20:45:29|4.0342
20:45:30|4.0339
20:45:31|4.0339
20:45:32|4.0338
20:45:33|4.0338
20:45:34|4.0338
20:45:35|4.0334
20:45:36|4.0334
20:45:37|4.0334
20:45:38|4.0334
20:45:39|4.0334
20:45:40|4.0334
20:45:41|4.0334
20:45:43|4.0334
20:45:44|4.0355
20:45:45|4.0356
20:45:46|4.0365
20:45:48|4.0365
20:45:49|4.0365
20:45:50|4.0365
20:45:50|4.0365
20:45:51|4.0359
20:45:53|4.0359
20:45:53|4.0359
20:45:55|4.0359
20:45:55|4.0356
20:45:57|4.0359
20:45:57|4.0359
20:45:59|4.0331
20:45:59|4.0331
20:46:01|4.0331
20:46:01|4.0336
20:46:03|4.0349
20:46:04|4.0349
20:46:05|4.0349
20:46:06|4.0349
20:46:06|4.0349
20:46:08|4.0349
20:46:09|4.0349
20:46:09|4.0349
20:46:10|4.0368
20:46:12|4.0368
20:46:13|4.0368
20:46:14|4.0368
20:46:14|4.036
20:46:16|4.0351
20:46:17|4.0361
20:46:17|4.0361
20:46:19|4.0361
20:46:20|4.0361
20:46:20|4.0361
20:46:22|4.0361
20:46:23|4.0361
20:46:24|4.0361
20:46:25|4.0361
20:46:26|4.0366
20:46:27|4.0366
20:46:28|4.0366
20:46:29|4.0366
20:46:31|4.0366
20:46:31|4.0366
20:46:33|4.0366
20:46:33|4.0366
20:46:35|4.0366
20:46:36|4.0366
20:46:36|4.0384
20:46:38|4.0384
20:46:38|4.0384
20:46:39|4.0384
20:46:40|4.0384
20:46:42|4.0389
20:46:43|4.0389
20:46:44|4.0389
20:46:45|4.0389
20:46:46|4.0389
20:46:48|4.0389
20:46:49|4.0389
20:46:51|4.0394
20:46:52|4.0394
20:46:53|4.0394
20:46:54|4.0394
20:46:55|4.0394
20:46:57|4.0394
20:46:58|4.0394
20:46:58|4.0394
20:46:59|4.0394
20:47:00|4.0394
20:47:02|4.0394
20:47:03|4.0379
20:47:04|4.0379
20:47:04|4.0388
20:47:06|4.039
20:47:07|4.0397
20:47:07|4.0397
20:47:09|4.0397
20:47:10|4.0397
20:47:11|4.0397
20:47:12|4.0397
20:47:14|4.0397
20:47:14|4.0397
20:47:15|4.0397
20:47:17|4.0397
20:47:17|4.0359
20:47:18|4.0352
20:47:19|4.0352
20:47:21|4.0353
20:47:22|4.0339
20:47:22|4.0352
20:47:23|4.0338
20:47:25|4.0339
20:47:25|4.0339
20:47:27|4.0339
20:47:27|4.0339
20:47:28|4.0339
20:47:29|4.0339
20:47:30|4.0314
20:47:32|4.0297
20:47:32|4.0297
20:47:34|4.0309
20:47:34|4.0311
20:47:35|4.0322
20:47:37|4.0314
20:47:37|4.0314
20:47:38|4.0314
20:47:39|4.0314
20:47:40|4.0302
20:47:42|4.0302
20:47:42|4.0303
20:47:44|4.0303
20:47:46|4.0303
20:47:47|4.0303
20:47:48|4.0309
20:47:48|4.0309
20:47:50|4.0309
20:47:51|4.0309
20:47:51|4.0309
20:47:52|4.0309
20:47:54|4.0309
20:47:54|4.0309
20:47:56|4.0309
20:47:57|4.0309
20:47:58|4.0309
20:47:59|4.0309
20:48:00|4.0309
20:48:01|4.0296
20:48:02|4.0296
20:48:03|4.0297
20:48:04|4.0297
20:48:05|4.0297
20:48:06|4.0297
20:48:07|4.0297
20:48:08|4.0297
20:48:09|4.0297
20:48:10|4.0313
20:48:11|4.0313
20:48:12|4.0313
20:48:13|4.0313
20:48:14|4.0313
20:48:15|4.0313
20:48:16|4.0318
20:48:17|4.0318
20:48:18|4.0323
20:48:19|4.0313
20:48:21|4.0317
20:48:21|4.0317
20:48:23|4.0317
20:48:24|4.0317
20:48:25|4.0317
20:48:26|4.0304
20:48:28|4.0333
20:48:28|4.0333
20:48:30|4.0333
20:48:31|4.032
20:48:31|4.032
20:48:32|4.0293
20:48:33|4.0293
20:48:35|4.0287
20:48:35|4.0287
20:48:36|4.0281
20:48:37|4.0281
20:48:39|4.0281
20:48:40|4.0288
20:48:40|4.0299
20:48:42|4.0297
20:48:43|4.0297
20:48:44|4.0297
20:48:45|4.0297
20:48:46|4.0314
20:48:48|4.032
20:48:50|4.032
20:48:50|4.032
20:48:51|4.032
20:48:52|4.032
20:48:54|4.032
20:48:55|4.032
20:48:55|4.0298
20:48:58|4.0298
20:48:58|4.0298
20:48:59|4.0298
20:49:01|4.0298
20:49:01|4.0298
20:49:02|4.0286
20:49:03|4.0286
20:49:04|4.0286
20:49:06|4.0286
20:49:07|4.0286
20:49:07|4.0286
20:49:09|4.0286
20:49:10|4.0286
20:49:10|4.0286
20:49:11|4.0286
20:49:12|4.0286
20:49:14|4.0286
20:49:15|4.0286
20:49:15|4.0286
20:49:16|4.0286
20:49:18|4.0286
20:49:19|4.0286
20:49:20|4.0286
20:49:20|4.029
20:49:22|4.0279
20:49:22|4.0279
20:49:24|4.0279
20:49:25|4.0279
20:49:26|4.0272
20:49:27|4.0269
20:49:28|4.027
20:49:29|4.027
20:49:30|4.027
20:49:31|4.027
20:49:32|4.027
20:49:33|4.027
20:49:35|4.027
20:49:35|4.027
20:49:36|4.027
20:49:37|4.027
20:49:38|4.027
20:49:39|4.027
20:49:41|4.027
20:49:41|4.027
20:49:42|4.027
20:49:43|4.027
20:49:45|4.027
20:49:46|4.027
20:49:48|4.027
20:49:49|4.0272
20:49:49|4.0272
20:49:50|4.0272
20:49:51|4.0277
20:49:52|4.0277
20:49:54|4.0285
20:49:55|4.0285
20:49:56|4.0285
20:49:57|4.0285
20:49:57|4.0285
20:49:58|4.0269
20:50:00|4.0253
20:50:01|4.0253
20:50:02|4.0277
20:50:03|4.0274
20:50:04|4.0274
20:50:05|4.0274
20:50:06|4.0274
20:50:07|4.0274
20:50:07|4.0251
20:50:09|4.025
20:50:09|4.025
20:50:11|4.0238
20:50:12|4.0242
20:50:12|4.0242
20:50:14|4.0242
20:50:15|4.0242
20:50:16|4.0242
20:50:16|4.0242
20:50:18|4.0257
20:50:19|4.0256
20:50:19|4.0256
20:50:21|4.0256
20:50:22|4.0256
20:50:23|4.0254
20:50:24|4.0254
20:50:25|4.0254
20:50:25|4.0254
20:50:26|4.026
20:50:27|4.026
20:50:29|4.026
20:50:30|4.026
20:50:31|4.026
20:50:32|4.026
20:50:33|4.0266
20:50:35|4.0266
20:50:35|4.0266
20:50:36|4.0266
20:50:37|4.0262
20:50:38|4.0262
20:50:39|4.0262
20:50:40|4.0262
20:50:41|4.0262
20:50:42|4.0262
20:50:43|4.0262
20:50:44|4.0272
20:50:45|4.0285
20:50:47|4.0285
20:50:47|4.0285
20:50:48|4.0285
20:50:50|4.0285
20:50:51|4.0285
20:50:53|4.0285
20:50:54|4.0285
20:50:54|4.0285
20:50:56|4.0285
20:50:57|4.024
20:50:58|4.0239
20:50:59|4.0239
20:51:00|4.0239
20:51:01|4.0239
20:51:02|4.0242
20:51:03|4.0242
20:51:03|4.0242
20:51:05|4.024
20:51:06|4.024
20:51:07|4.024
20:51:08|4.022
20:51:09|4.022
20:51:10|4.022
20:51:11|4.0219
20:51:12|4.0219
20:51:13|4.0219
20:51:15|4.0202
20:51:15|4.0202
20:51:17|4.0208
20:51:17|4.0208
20:51:18|4.0208
20:51:19|4.0208
20:51:20|4.0208
20:51:21|4.0208
20:51:22|4.021
20:51:23|4.0196
20:51:24|4.0196
20:51:26|4.0196
20:51:26|4.0205
20:51:27|4.0205
20:51:28|4.021
20:51:29|4.021
20:51:30|4.0216
20:51:31|4.0227
20:51:33|4.0213
20:51:33|4.0213
20:51:35|4.0222
20:51:35|4.0222
20:51:37|4.0208
20:51:38|4.0208
20:51:39|4.0216
20:51:39|4.0216
20:51:41|4.0216
20:51:42|4.0195
20:51:43|4.0202
20:51:44|4.0202
20:51:45|4.0202
20:51:46|4.0202
20:51:47|4.0196
20:51:48|4.0196
20:51:49|4.0196
20:51:50|4.0196
20:51:51|4.0196
20:51:52|4.0185
20:51:53|4.0185
20:51:54|4.0185
20:51:55|4.0185
20:51:56|4.0185
20:51:58|4.0185
20:51:58|4.0185
20:51:59|4.0185
20:52:00|4.0188
20:52:02|4.0201
20:52:03|4.023
20:52:04|4.023
20:52:05|4.0218
20:52:06|4.0218
20:52:06|4.0218
20:52:08|4.0218
20:52:09|4.0218
20:52:09|4.0218
20:52:10|4.021
20:52:11|4.021
20:52:13|4.021
20:52:14|4.021
20:52:15|4.0205
20:52:16|4.0198
20:52:17|4.0198
20:52:17|4.0198
20:52:19|4.0198
20:52:19|4.0198
20:52:21|4.0197
20:52:22|4.0188
20:52:23|4.0188
20:52:24|4.0188
20:52:25|4.0188
20:52:26|4.0176
20:52:27|4.0176
20:52:28|4.0176
20:52:29|4.0176
20:52:29|4.0176
20:52:30|4.0177
20:52:31|4.0177
20:52:33|4.0177
20:52:34|4.0177
20:52:34|4.018
20:52:36|4.018
20:52:36|4.018
20:52:38|4.018
20:52:39|4.018
20:52:39|4.0192
20:52:40|4.0192
20:52:41|4.0192
20:52:42|4.0192
20:52:44|4.0192
20:52:45|4.0192
20:52:45|4.0192
20:52:46|4.0192
20:52:47|4.0192
20:52:49|4.0192
20:52:51|4.0192
20:52:52|4.0192
20:52:53|4.0192
20:52:54|4.0191
20:52:55|4.0202
20:52:56|4.0202
20:52:57|4.0202
20:52:58|4.0202
20:52:59|4.0202
20:53:00|4.0202
20:53:01|4.0202
20:53:02|4.0175
20:53:03|4.0175
20:53:04|4.0195
20:53:05|4.0195
20:53:06|4.0196
20:53:07|4.0204
20:53:08|4.0246
20:53:09|4.0246
20:53:10|4.0246
20:53:11|4.0223
20:53:12|4.0236
20:53:13|4.0236
20:53:14|4.0226
20:53:15|4.0226
20:53:16|4.0226
20:53:17|4.0212
20:53:18|4.022
20:53:19|4.022
20:53:20|4.022
20:53:21|4.022
20:53:22|4.0232
20:53:23|4.0232
20:53:24|4.0232
20:53:25|4.0232
20:53:26|4.0232
20:53:27|4.0232
20:53:28|4.0232
20:53:29|4.0232
20:53:30|4.0232
20:53:31|4.0232
20:53:32|4.0232
20:53:33|4.0232
20:53:35|4.0232
20:53:35|4.0232
20:53:36|4.0242
20:53:37|4.0231
20:53:38|4.0231
20:53:39|4.0231
20:53:41|4.0231
20:53:41|4.0245
20:53:42|4.0245
20:53:43|4.0245
20:53:44|4.0245
20:53:45|4.0245
20:53:46|4.0245
20:53:48|4.0221
20:53:48|4.0221
20:53:49|4.0205
20:53:51|4.0201
20:53:53|4.0201
20:53:53|4.0201
20:53:54|4.0201
20:53:55|4.0201
20:53:57|4.0201
20:53:57|4.0201
20:53:58|4.0201
20:54:00|4.0201
20:54:01|4.0193
20:54:02|4.0193
20:54:02|4.0201
20:54:03|4.0201
20:54:04|4.0201
20:54:06|4.0201
20:54:06|4.0206
20:54:07|4.0208
20:54:09|4.0208
20:54:09|4.0208
20:54:11|4.0208
20:54:11|4.0208
20:54:12|4.0208
20:54:14|4.0208
20:54:14|4.0208
20:54:15|4.0208
20:54:16|4.0176
20:54:17|4.0176
20:54:19|4.0176
20:54:20|4.0184
20:54:20|4.0205
20:54:21|4.0205
20:54:22|4.0205
20:54:23|4.0205
20:54:24|4.0205
20:54:25|4.0205
20:54:26|4.0205
20:54:27|4.0205
20:54:28|4.0205
20:54:30|4.0202
20:54:30|4.0202
20:54:32|4.0202
20:54:32|4.0202
20:54:33|4.0202
20:54:34|4.0202
20:54:35|4.0202
20:54:37|4.0204
20:54:38|4.0204
20:54:39|4.0204
20:54:39|4.0206
20:54:41|4.0206
20:54:42|4.0206
20:54:43|4.0206
20:54:43|4.0206
20:54:45|4.0206
20:54:46|4.0206
20:54:47|4.0206
20:54:48|4.0206
20:54:49|4.0206
20:54:50|4.0224
20:54:51|4.0224
20:54:53|4.022
20:54:54|4.022
20:54:54|4.022
20:54:56|4.022
20:54:57|4.022
20:54:57|4.022
20:54:59|4.0213
20:55:00|4.0213
20:55:00|4.0213
20:55:02|4.0217
20:55:03|4.0209
20:55:04|4.0209
20:55:05|4.0209
20:55:06|4.0214
20:55:07|4.0224
20:55:08|4.0224
20:55:09|4.0224
20:55:10|4.0224
20:55:11|4.0224
20:55:12|4.0224
20:55:13|4.0224
20:55:14|4.0226
20:55:15|4.0226
20:55:16|4.0226
20:55:17|4.0226
20:55:18|4.0226
20:55:19|4.0226
20:55:20|4.0226
20:55:21|4.0225
20:55:23|4.0225
20:55:23|4.022
20:55:24|4.022
20:55:26|4.022
20:55:26|4.022
20:55:28|4.022
20:55:28|4.024
20:55:29|4.024
20:55:31|4.024
20:55:32|4.024
20:55:32|4.024
20:55:34|4.024
20:55:35|4.024
20:55:35|4.024
20:55:37|4.024
20:55:38|4.024
20:55:38|4.024
20:55:40|4.024
20:55:40|4.024
20:55:41|4.024
20:55:43|4.024
20:55:44|4.0249
20:55:44|4.0242
20:55:46|4.0242
20:55:46|4.0242
20:55:47|4.0242
20:55:49|4.0242
20:55:50|4.0242
20:55:51|4.0242
20:55:51|4.0242
20:55:54|4.0242
20:55:54|4.0242
20:55:56|4.0242
20:55:56|4.0242
20:55:58|4.0242
20:55:59|4.0242
20:56:00|4.0242
20:56:00|4.0242
20:56:02|4.0231
20:56:03|4.0233
20:56:04|4.0233
20:56:05|4.0233
20:56:06|4.0235
20:56:07|4.0235
20:56:08|4.0235
20:56:08|4.0266
20:56:10|4.0266
20:56:11|4.0266
20:56:12|4.0266
20:56:13|4.0266
20:56:14|4.0251
20:56:15|4.0251
20:56:16|4.0251
20:56:17|4.0251
20:56:18|4.0251
20:56:20|4.0249
20:56:21|4.0249
20:56:21|4.0249
20:56:23|4.0249
20:56:24|4.024
20:56:25|4.023
20:56:25|4.023
20:56:26|4.023
20:56:28|4.0231
20:56:28|4.0231
20:56:30|4.0246
20:56:30|4.0246
20:56:32|4.0246
20:56:33|4.0254
20:56:34|4.0254
20:56:34|4.0252
20:56:36|4.0252
20:56:37|4.0252
20:56:38|4.0252
20:56:39|4.0252
20:56:40|4.0252
20:56:41|4.0252
20:56:42|4.0252
20:56:43|4.0252
20:56:44|4.0252
20:56:45|4.0252
20:56:46|4.022
20:56:47|4.022
20:56:48|4.022
20:56:49|4.022
20:56:50|4.022
20:56:51|4.0217
20:56:52|4.0217
20:56:54|4.0217
20:56:55|4.0217
20:56:56|4.0217
20:56:56|4.0217
20:56:59|4.0217
20:57:00|4.0217
20:57:01|4.0215
20:57:02|4.0226
20:57:03|4.021
20:57:03|4.021
20:57:05|4.021
20:57:06|4.021
20:57:07|4.021
20:57:08|4.0232
20:57:09|4.0232
20:57:10|4.0232
20:57:11|4.0232
20:57:12|4.0249
20:57:12|4.0249
20:57:14|4.0249
20:57:15|4.0249
20:57:16|4.0254
20:57:17|4.0254
20:57:18|4.0254
20:57:19|4.0245
20:57:20|4.0245
20:57:21|4.0245
20:57:22|4.0245
20:57:23|4.0245
20:57:24|4.0245
20:57:25|4.0219
20:57:26|4.0219
20:57:27|4.0219
20:57:28|4.0219
20:57:29|4.0215
20:57:30|4.0214
20:57:31|4.0214
20:57:32|4.0214
20:57:33|4.0196
20:57:34|4.0196
20:57:35|4.0208
20:57:36|4.021
20:57:37|4.021
20:57:38|4.021
20:57:39|4.021
20:57:40|4.021
20:57:41|4.021
20:57:42|4.021
20:57:43|4.0204
20:57:44|4.0204
20:57:45|4.0204
20:57:46|4.0204
20:57:47|4.0204
20:57:48|4.0204
20:57:49|4.0204
20:57:50|4.0204
20:57:51|4.0204
20:57:52|4.0204
20:57:53|4.0204
20:57:55|4.0189
20:57:56|4.0189
20:57:57|4.0189
20:57:57|4.0189
20:58:00|4.0189
20:58:01|4.0192
20:58:02|4.0181
20:58:02|4.0185
20:58:03|4.0185
20:58:05|4.0195
20:58:07|4.0189
20:58:07|4.0189
20:58:08|4.0201
20:58:10|4.0201
20:58:11|4.0201
20:58:11|4.0187
20:58:13|4.0187
20:58:14|4.0187
20:58:15|4.0187
20:58:15|4.0187
20:58:17|4.0195
20:58:17|4.0195
20:58:18|4.0195
20:58:20|4.0195
20:58:21|4.0195
20:58:21|4.0184
20:58:23|4.0175
20:58:24|4.0175
20:58:25|4.0175
20:58:26|4.0175
20:58:26|4.0175
20:58:28|4.0175
20:58:29|4.0175
20:58:30|4.0175
20:58:30|4.0175
20:58:32|4.0175
20:58:32|4.0175
20:58:34|4.0175
20:58:35|4.0175
20:58:36|4.0175
20:58:36|4.0175
20:58:38|4.0175
20:58:39|4.0175
20:58:40|4.0198
20:58:41|4.0198
20:58:42|4.0198
20:58:42|4.0198
20:58:43|4.0198
20:58:45|4.0198
20:58:45|4.0198
20:58:47|4.0209
20:58:48|4.0191
20:58:49|4.021
20:58:50|4.021
20:58:51|4.021
20:58:52|4.021
20:58:53|4.0187
20:58:54|4.0187
20:58:56|4.0187
20:58:57|4.0187
20:58:58|4.0187
20:58:59|4.0191
20:59:00|4.0191
20:59:02|4.0191
20:59:02|4.0187
20:59:03|4.0187
20:59:04|4.0187
20:59:06|4.0187
20:59:07|4.0187
20:59:07|4.0187
20:59:08|4.0187
20:59:10|4.0187
20:59:10|4.0187
20:59:11|4.0197
20:59:12|4.0197
20:59:13|4.0197
20:59:15|4.0197
20:59:16|4.0198
20:59:17|4.0198
20:59:18|4.0198
20:59:19|4.0198
20:59:21|4.0185
20:59:22|4.0185
20:59:22|4.0185
20:59:23|4.0182
20:59:25|4.0182
20:59:26|4.0182
20:59:26|4.0182
20:59:27|4.0182
20:59:28|4.0182
20:59:29|4.0182
20:59:31|4.0175
20:59:31|4.0175
20:59:33|4.0175
20:59:34|4.0179
20:59:34|4.018
20:59:36|4.018
20:59:37|4.0178
20:59:37|4.0178
20:59:38|4.0178
20:59:40|4.0178
20:59:40|4.0178
20:59:41|4.0175
20:59:43|4.0175
20:59:43|4.0175
20:59:45|4.0175
20:59:46|4.0175
20:59:47|4.0163
20:59:48|4.0163
20:59:48|4.0163
20:59:50|4.0163
20:59:50|4.0163
20:59:52|4.0163
20:59:52|4.0163
20:59:54|4.0163
20:59:54|4.0148
20:59:55|4.0148
20:59:58|4.015
20:59:59|4.0143
21:00:00|4.0151
21:00:01|4.0172
21:00:02|4.0181
21:00:03|4.0189
21:00:04|4.0189
21:00:05|4.0179
21:00:06|4.0192
21:00:07|4.0192
21:00:08|4.0192
21:00:09|4.0192
21:00:10|4.0192
21:00:11|4.0192
21:00:12|4.0206
21:00:13|4.0206
21:00:14|4.0206
21:00:15|4.0206
21:00:16|4.019
21:00:17|4.019
21:00:18|4.019
21:00:19|4.0192
21:00:20|4.0192
21:00:21|4.0192
21:00:22|4.0192
21:00:23|4.0192
21:00:24|4.0192
21:00:25|4.0188
21:00:26|4.0236
21:00:27|4.0236
21:00:28|4.0236
21:00:30|4.0236
21:00:30|4.0236
21:00:31|4.0236
21:00:32|4.0222
21:00:33|4.0222
21:00:35|4.0206
21:00:35|4.0206
21:00:36|4.0206
21:00:37|4.0206
21:00:38|4.0213
21:00:39|4.0214
21:00:40|4.0202
21:00:41|4.0202
21:00:42|4.0202
21:00:44|4.0202
21:00:44|4.0202
21:00:45|4.0183
21:00:46|4.0183
21:00:47|4.0183
21:00:48|4.0193
21:00:49|4.0193
21:00:51|4.0193
21:00:51|4.0167
21:00:52|4.0159
21:00:53|4.0159
21:00:54|4.0159
21:00:55|4.0159
21:00:56|4.0167
21:00:58|4.0167
21:01:00|4.0173
21:01:00|4.0173
21:01:02|4.0173
21:01:03|4.0166
21:01:04|4.0166
21:01:05|4.0198
21:01:06|4.0198
21:01:07|4.0198
21:01:08|4.0222
21:01:09|4.0222
21:01:10|4.0222
21:01:11|4.0229
21:01:12|4.0229
21:01:13|4.0229
21:01:14|4.0229
21:01:15|4.0229
21:01:16|4.0229
21:01:17|4.0229
21:01:18|4.0239
21:01:19|4.0239
21:01:20|4.0248
21:01:21|4.0248
21:01:22|4.025
21:01:23|4.025
21:01:25|4.025
21:01:25|4.0258
21:01:27|4.0274
21:01:28|4.0274
21:01:28|4.0274
21:01:30|4.0274
21:01:31|4.0279
21:01:32|4.0279
21:01:33|4.0263
21:01:34|4.0263
21:01:34|4.0263
21:01:36|4.0263
21:01:37|4.0263
21:01:37|4.0263
21:01:39|4.0263
21:01:40|4.0263
21:01:41|4.0278
21:01:41|4.0278
21:01:43|4.0278
21:01:43|4.0278
21:01:44|4.0278
21:01:46|4.0278
21:01:46|4.0278
21:01:48|4.0278
21:01:49|4.0278
21:01:50|4.0271
21:01:51|4.0271
21:01:51|4.0271
21:01:52|4.0271
21:01:53|4.0271
21:01:54|4.0271
21:01:55|4.0277
21:01:56|4.0282
21:01:58|4.0282
21:02:00|4.0282
21:02:01|4.0282
21:02:01|4.0282
21:02:03|4.0286
21:02:04|4.0286
21:02:05|4.0286
21:02:06|4.0286
21:02:07|4.0281
21:02:08|4.0263
21:02:09|4.0263
21:02:10|4.0263
21:02:11|4.0263
21:02:12|4.0263
21:02:14|4.0263
21:02:15|4.0227
21:02:16|4.0219
21:02:16|4.0219
21:02:18|4.0199
21:02:18|4.0199
21:02:20|4.0199
21:02:20|4.0185
21:02:21|4.0185
21:02:23|4.0185
21:02:24|4.0185
21:02:24|4.0163
21:02:25|4.0157
21:02:26|4.0157
21:02:28|4.0157
21:02:29|4.0157
21:02:30|4.0151
21:02:31|4.0151
21:02:31|4.014
21:02:32|4.014
21:02:33|4.014
21:02:35|4.014
21:02:36|4.014
21:02:37|4.014
21:02:38|4.014
21:02:39|4.014
21:02:40|4.014
21:02:41|4.014
21:02:42|4.014
21:02:43|4.014
21:02:44|4.014
21:02:45|4.014
21:02:46|4.014
21:02:46|4.014
21:02:48|4.014
21:02:49|4.0149
21:02:49|4.0149
21:02:50|4.0149
21:02:52|4.0149
21:02:53|4.0149
21:02:54|4.0149
21:02:55|4.0149
21:02:56|4.0149
21:02:57|4.0153
21:02:58|4.014
21:02:59|4.014
21:03:01|4.014
21:03:02|4.014
21:03:02|4.0127
21:03:03|4.0146
21:03:05|4.015
21:03:06|4.0143
21:03:07|4.0143
21:03:08|4.0143
21:03:08|4.0162
21:03:10|4.016
21:03:11|4.0154
21:03:12|4.0154
21:03:12|4.0154
21:03:14|4.0154
21:03:14|4.015
21:03:15|4.015
21:03:18|4.0139
21:03:19|4.0118
21:03:20|4.0092
21:03:20|4.0092
21:03:21|4.0092
21:03:22|4.0092
21:03:23|4.0092
21:03:24|4.0092
21:03:25|4.0092
21:03:26|4.0092
21:03:27|4.0118
21:03:29|4.0118
21:03:29|4.0118
21:03:31|4.0118
21:03:31|4.0118
21:03:32|4.0107
21:03:33|4.0107
21:03:34|4.0107
21:03:35|4.0107
21:03:36|4.0107
21:03:37|4.0107
21:03:39|4.0107
21:03:40|4.0093
21:03:41|4.0109
21:03:41|4.0109
21:03:43|4.0109
21:03:45|4.0109
21:03:45|4.0109
21:03:46|4.0109
21:03:47|4.013
21:03:48|4.013
21:03:50|4.013
21:03:51|4.013
21:03:52|4.014
21:03:53|4.014
21:03:54|4.0142
21:03:55|4.0142
21:03:56|4.0142
21:03:57|4.0142
21:03:58|4.0142
21:03:59|4.0142
21:04:01|4.0142
21:04:01|4.0138
21:04:03|4.0143
21:04:03|4.0143
21:04:05|4.016
21:04:05|4.016
21:04:06|4.016
21:04:08|4.016
21:04:08|4.016
21:04:10|4.016
21:04:11|4.016
21:04:13|4.016
21:04:13|4.0148
21:04:14|4.0148
21:04:15|4.0148
21:04:16|4.0157
21:04:18|4.0157
21:04:18|4.0157
21:04:19|4.0157
21:04:21|4.0155
21:04:23|4.0165
21:04:23|4.0165
21:04:24|4.0165
21:04:25|4.0167
21:04:27|4.0167
21:04:28|4.0167
21:04:29|4.0167
21:04:30|4.0144
21:04:32|4.0144
21:04:32|4.0144
21:04:34|4.0127
21:04:35|4.0133
21:04:36|4.0133
21:04:37|4.0133
21:04:38|4.0133
21:04:39|4.0133
21:04:40|4.0133
21:04:41|4.0133
21:04:42|4.0147
21:04:44|4.0124
21:04:45|4.0128
21:04:46|4.0128
21:04:47|4.0128
21:04:48|4.0128
21:04:48|4.0128
21:04:50|4.0119
21:04:51|4.0119
21:04:51|4.0112
21:04:53|4.0112
21:04:54|4.0112
21:04:54|4.0103
21:04:56|4.0103
21:04:56|4.0092
21:04:57|4.0092
21:04:59|4.0101
21:05:00|4.0101
21:05:01|4.0101
21:05:02|4.0101
21:05:03|4.0083
21:05:04|4.0083
21:05:05|4.0083
21:05:06|4.0083
21:05:07|4.009
21:05:08|4.009
21:05:09|4.009
21:05:10|4.009
21:05:11|4.009
21:05:12|4.009
21:05:13|4.0089
21:05:14|4.0089
21:05:15|4.0089
21:05:16|4.0089
21:05:17|4.0089
21:05:18|4.0095
21:05:19|4.0081
21:05:20|4.0081
21:05:21|4.0069
21:05:22|4.0069
21:05:23|4.0069
21:05:24|4.0069
21:05:25|4.007
21:05:26|4.007
21:05:27|4.0058
21:05:28|4.0056
21:05:29|4.0056
21:05:30|4.0056
21:05:31|4.0056
21:05:32|4.0039
21:05:34|4.0063
21:05:36|4.0063
21:05:36|4.0064
21:05:37|4.0064
21:05:39|4.0078
21:05:41|4.0078
21:05:42|4.0078
21:05:42|4.0078
21:05:43|4.0078
21:05:45|4.0078
21:05:46|4.0089
21:05:47|4.0089
21:05:48|4.0089
21:05:49|4.0089
21:05:50|4.0089
21:05:51|4.0089
21:05:52|4.0077
21:05:53|4.0077
21:05:54|4.0077
21:05:55|4.0076
21:05:56|4.0076
21:05:57|4.0076
21:05:58|4.0076
21:05:59|4.0053
21:06:00|4.0053
21:06:02|4.0053
21:06:03|4.0045
21:06:03|4.0045
21:06:05|4.0045
21:06:06|4.0054
21:06:07|4.0054
21:06:08|4.0054
21:06:09|4.0054
21:06:10|4.0039
21:06:11|4.0039
21:06:12|4.0033
21:06:13|4.0034
21:06:14|4.0034
21:06:15|4.0034
21:06:16|4.0039
21:06:16|4.0048
21:06:18|4.0048
21:06:18|4.0054
21:06:19|4.0054
21:06:20|4.0054
21:06:22|4.0054
21:06:23|4.0064
21:06:24|4.0064
21:06:25|4.0064
21:06:26|4.0067
21:06:26|4.0067
21:06:28|4.0067
21:06:29|4.0067
21:06:30|4.0067
21:06:31|4.0067
21:06:31|4.0065
21:06:33|4.0065
21:06:34|4.0065
21:06:35|4.0065
21:06:36|4.0065
21:06:37|4.0065
21:06:37|4.0065
21:06:39|4.0065
21:06:41|4.0065
21:06:41|4.0065
21:06:42|4.0065
21:06:44|4.0065
21:06:45|4.0065
21:06:46|4.0065
21:06:46|4.0065
21:06:48|4.0099
21:06:48|4.0099
21:06:50|4.0099
21:06:50|4.0099
21:06:51|4.0087
21:06:53|4.0087
21:06:53|4.0087
21:06:55|4.0051
21:06:56|4.0051
21:06:57|4.0051
21:06:58|4.0051
21:06:59|4.0051
21:07:00|4.0052
21:07:01|4.0052
21:07:02|4.0052
21:07:03|4.0051
21:07:03|4.0051
21:07:04|4.0051
21:07:07|4.0066
21:07:08|4.0104
21:07:08|4.0104
21:07:10|4.0104
21:07:10|4.0104
21:07:11|4.0104
21:07:12|4.0104
21:07:13|4.0104
21:07:14|4.0104
21:07:15|4.0104
21:07:16|4.0084
21:07:17|4.0084
21:07:18|4.0084
21:07:19|4.0084
21:07:21|4.0089
21:07:21|4.0089
21:07:22|4.0089
21:07:23|4.0089
21:07:24|4.0089
21:07:25|4.0089
21:07:26|4.0089
21:07:27|4.0089
21:07:28|4.0089
21:07:30|4.0074
21:07:30|4.0074
21:07:31|4.0074
21:07:33|4.0074
21:07:33|4.0074
21:07:34|4.0074
21:07:36|4.0074
21:07:36|4.0074
21:07:37|4.0074
21:07:38|4.0078
21:07:39|4.0078
21:07:40|4.0078
21:07:42|4.0078
21:07:43|4.0078
21:07:45|4.0078
21:07:45|4.0067
21:07:47|4.0067
21:07:47|4.0067
21:07:48|4.0067
21:07:50|4.0067
21:07:51|4.0067
21:07:51|4.0067
21:07:53|4.0067
21:07:54|4.0067
21:07:55|4.0067
21:07:55|4.0067
21:07:57|4.0067
21:07:58|4.0067
21:07:58|4.0067
21:08:00|4.0053
21:08:00|4.0053
21:08:01|4.0057
21:08:02|4.007
21:08:04|4.007
21:08:05|4.007
21:08:06|4.007
21:08:06|4.007
21:08:09|4.007
21:08:10|4.0067
21:08:10|4.0078
21:08:11|4.0078
21:08:13|4.0078
21:08:14|4.0078
21:08:14|4.0078
21:08:16|4.0071
21:08:16|4.0071
21:08:18|4.0054
21:08:19|4.0054
21:08:19|4.0049
21:08:21|4.0049
21:08:21|4.0049
21:08:23|4.0049
21:08:24|4.0027
21:08:25|4.0027
21:08:26|4.0027
21:08:27|4.0027
21:08:29|4.0043
21:08:30|4.0043
21:08:31|4.0043
21:08:32|4.0032
21:08:32|4.0032
21:08:33|4.0029
21:08:35|4.0027
21:08:36|4.0029
21:08:38|4.003
21:08:39|4.003
21:08:40|4.0021
21:08:41|4.0021
21:08:43|4.0048
21:08:44|4.0025
21:08:45|4.0025
21:08:45|4.0025
21:08:46|4.0025
21:08:47|4.0025
21:08:49|4.0009
21:08:49|4.0009
21:08:50|4.0009
21:08:51|4.0023
21:08:52|4.0023
21:08:54|4.0023
21:08:55|4.0023
21:08:56|4.0023
21:08:57|4.0039
21:08:58|4.0039
21:08:59|4.0033
21:09:00|4.0033
21:09:02|4.0033
21:09:03|4.0049
21:09:03|4.0041
21:09:05|4.0041
21:09:06|4.0076
21:09:07|4.0076
21:09:07|4.0066
21:09:09|4.0062
21:09:09|4.0062
21:09:10|4.0062
21:09:12|4.0062
21:09:13|4.0051
21:09:14|4.0051
21:09:14|4.0051
21:09:16|4.0062
21:09:16|4.0062
21:09:18|4.0059
21:09:18|4.0059
21:09:20|4.0059
21:09:21|4.0059
21:09:22|4.0059
21:09:23|4.0059
21:09:24|4.0059
21:09:25|4.0073
21:09:26|4.0073
21:09:27|4.0073
21:09:28|4.0073
21:09:29|4.0073
21:09:29|4.0073
21:09:30|4.0073
21:09:32|4.0073
21:09:33|4.0073
21:09:33|4.0073
21:09:34|4.0073
21:09:36|4.0073
21:09:37|4.0073
21:09:38|4.0073
21:09:40|4.0073
21:09:41|4.0073
21:09:41|4.0073
21:09:43|4.0086
21:09:44|4.0086
21:09:45|4.0086
21:09:46|4.0086
21:09:47|4.0065
21:09:48|4.0065
21:09:49|4.0065
21:09:51|4.0065
21:09:52|4.0065
21:09:52|4.0065
21:09:54|4.0065
21:09:55|4.0091
21:09:56|4.0091
21:09:56|4.0091
21:09:58|4.0095
21:09:59|4.0095
21:10:00|4.0095
21:10:01|4.0098
21:10:01|4.0104
21:10:03|4.0099
21:10:04|4.0099
21:10:05|4.0099
21:10:06|4.0099
21:10:07|4.0099
21:10:07|4.0099
21:10:09|4.0099
21:10:10|4.0099
21:10:10|4.0108
21:10:11|4.0108
21:10:12|4.0108
21:10:14|4.0108
21:10:15|4.0108
21:10:16|4.0121
21:10:16|4.0112
21:10:18|4.0112
21:10:19|4.0112
21:10:20|4.0112
21:10:21|4.0112
21:10:22|4.0118
21:10:23|4.0118
21:10:24|4.0118
21:10:25|4.0118
21:10:26|4.0118
21:10:27|4.0118
21:10:28|4.0118
21:10:29|4.0118
21:10:30|4.0127
21:10:31|4.0119
21:10:32|4.0119
21:10:33|4.0119
21:10:34|4.0119
21:10:35|4.0119
21:10:36|4.0119
21:10:37|4.0119
21:10:38|4.0119
21:10:39|4.0119
21:10:41|4.0129
21:10:41|4.0129
21:10:42|4.0129
21:10:44|4.0135
21:10:44|4.0135
21:10:46|4.0154
21:10:48|4.0154
21:10:49|4.0154
21:10:50|4.0154
21:10:51|4.0154
21:10:52|4.0154
21:10:54|4.0154
21:10:54|4.0154
21:10:55|4.0154
21:10:56|4.0154
21:10:57|4.0154
21:10:59|4.0154
21:11:00|4.0154
21:11:01|4.0154
21:11:01|4.0154
21:11:03|4.0122
21:11:03|4.0122
21:11:05|4.0122
21:11:06|4.0122
21:11:07|4.0116
21:11:08|4.0116
21:11:09|4.0116
21:11:10|4.0101
21:11:10|4.0101
21:11:11|4.0103
21:11:13|4.0103
21:11:14|4.0103
21:11:15|4.0103
21:11:16|4.0104
21:11:17|4.0104
21:11:18|4.0104
21:11:19|4.0104
21:11:20|4.0104
21:11:21|4.0104
21:11:22|4.0096
21:11:23|4.0096
21:11:24|4.0083
21:11:25|4.0083
21:11:26|4.0083
21:11:27|4.0083
21:11:28|4.008
21:11:29|4.008
21:11:30|4.008
21:11:31|4.008
21:11:32|4.0063
21:11:33|4.0063
21:11:34|4.0057
21:11:35|4.0047
21:11:36|4.0047
21:11:37|4.0047
21:11:38|4.0047
21:11:39|4.0047
21:11:40|4.0047
21:11:41|4.0047
21:11:42|4.0047
21:11:43|4.0047
21:11:44|4.0057
21:11:45|4.0074
21:11:46|4.0074
21:11:47|4.0074
21:11:48|4.0081
21:11:50|4.0094
21:11:51|4.0088
21:11:53|4.0088
21:11:54|4.0088
21:11:55|4.0072
21:11:56|4.0072
21:11:56|4.0072
21:11:57|4.0072
21:11:59|4.0071
21:12:00|4.0071
21:12:01|4.0071
21:12:01|4.0085
21:12:02|4.0096
21:12:04|4.0096
21:12:05|4.0096
21:12:06|4.0096
21:12:07|4.0096
21:12:08|4.0096
21:12:08|4.0106
21:12:10|4.0106
21:12:10|4.0106
21:12:12|4.0106
21:12:13|4.0106
21:12:14|4.0103
21:12:15|4.0103
21:12:16|4.0101
21:12:17|4.0101
21:12:18|4.0101
21:12:19|4.0101
21:12:20|4.0103
21:12:21|4.0103
21:12:22|4.0112
21:12:23|4.0112
21:12:24|4.0112
21:12:25|4.0112
21:12:26|4.0112
21:12:27|4.0112
21:12:28|4.0112
21:12:29|4.0134
21:12:30|4.0133
21:12:31|4.0133
21:12:33|4.0133
21:12:33|4.0127
21:12:34|4.0127
21:12:36|4.0127
21:12:37|4.0127
21:12:38|4.0127
21:12:39|4.0127
21:12:40|4.0127
21:12:41|4.0127
21:12:43|4.0131
21:12:44|4.0131
21:12:44|4.0131
21:12:47|4.0131
21:12:47|4.0131
21:12:48|4.0133
21:12:50|4.0133
21:12:51|4.0133
21:12:51|4.0133
21:12:52|4.0133
21:12:55|4.0133
21:12:56|4.0133
21:12:56|4.0146
21:12:58|4.0146
21:12:59|4.0146
21:12:59|4.0146
21:13:00|4.0146
21:13:01|4.0146
21:13:02|4.014
21:13:03|4.014
21:13:04|4.014
21:13:06|4.014
21:13:06|4.014
21:13:07|4.014
21:13:09|4.014
21:13:09|4.014
21:13:11|4.014
21:13:11|4.014
21:13:12|4.014
21:13:13|4.014
21:13:14|4.014
21:13:15|4.0143
21:13:17|4.0143
21:13:18|4.0138
21:13:18|4.0138
21:13:20|4.0138
21:13:21|4.0138
21:13:22|4.0138
21:13:23|4.0138
21:13:24|4.0138
21:13:25|4.0138
21:13:26|4.0138
21:13:27|4.0153
21:13:28|4.0153
21:13:29|4.0153
21:13:30|4.0153
21:13:31|4.0153
21:13:32|4.0153
21:13:33|4.0154
21:13:34|4.0154
21:13:35|4.0154
21:13:36|4.0154
21:13:37|4.0154
21:13:38|4.0154
21:13:39|4.0154
21:13:40|4.0154
21:13:41|4.0154
21:13:42|4.0154
21:13:44|4.0154
21:13:45|4.0141
21:13:47|4.0141
21:13:48|4.0141
21:13:49|4.0141
21:13:51|4.0141
21:13:52|4.017
21:13:53|4.017
21:13:54|4.017
21:13:54|4.0173
21:13:56|4.0173
21:13:57|4.0173
21:13:58|4.0176
21:13:59|4.0176
21:14:00|4.0202
21:14:01|4.0202
21:14:01|4.0202
21:14:03|4.0191
21:14:04|4.0191
21:14:05|4.0191
21:14:06|4.0191
21:14:07|4.0171
21:14:08|4.0171
21:14:09|4.0171
21:14:10|4.0169
21:14:11|4.0169
21:14:12|4.0169
21:14:13|4.0169
21:14:14|4.0162
21:14:15|4.0169
21:14:15|4.0147
21:14:17|4.0154
21:14:18|4.0154
21:14:19|4.0154
21:14:20|4.0154
21:14:21|4.0154
21:14:22|4.0154
21:14:23|4.0154
21:14:24|4.0154
21:14:25|4.0154
21:14:26|4.0154
21:14:27|4.0154
21:14:28|4.0154
21:14:29|4.0154
21:14:30|4.0154
21:14:31|4.0134
21:14:32|4.0128
21:14:33|4.0128
21:14:34|4.0128
21:14:35|4.0109
21:14:36|4.0109
21:14:37|4.0109
21:14:38|4.0109
21:14:39|4.0109
21:14:40|4.0098
21:14:41|4.0098
21:14:42|4.0098
21:14:43|4.0098
21:14:45|4.0098
21:14:46|4.0098
21:14:47|4.0098
21:14:49|4.0098
21:14:50|4.0104
21:14:51|4.0104
21:14:52|4.0104
21:14:53|4.0104
21:14:54|4.0104
21:14:55|4.0104
21:14:56|4.0122
21:14:57|4.0122
21:14:58|4.0122
21:14:59|4.0122
21:15:00|4.0122
21:15:01|4.0122
21:15:02|4.0122
21:15:03|4.0101
21:15:04|4.0135
21:15:05|4.0135
21:15:06|4.0135
21:15:07|4.0131
21:15:08|4.0131
21:15:10|4.0114
21:15:10|4.0114
21:15:11|4.0114
21:15:13|4.0114
21:15:14|4.0114
21:15:15|4.0114
21:15:16|4.0114
21:15:17|4.0114
21:15:18|4.0114
21:15:19|4.011
21:15:20|4.012
21:15:21|4.0098
21:15:22|4.0098
21:15:23|4.0098
21:15:24|4.0098
21:15:25|4.0098
21:15:26|4.0098
21:15:27|4.0098
21:15:28|4.0099
21:15:28|4.0083
21:15:30|4.0083
21:15:30|4.0083
21:15:32|4.0073
21:15:33|4.0056
21:15:34|4.0055
21:15:35|4.0055
21:15:36|4.0086
21:15:37|4.008
21:15:38|4.008
21:15:39|4.0068
21:15:40|4.0032
21:15:41|4.0026
21:15:42|4.0026
21:15:42|4.0026
21:15:44|4.0052
21:15:45|4.006
21:15:46|4.006
21:15:47|4.006
21:15:48|4.006
21:15:49|4.0061
21:15:50|4.0061
21:15:51|4.0066
21:15:52|4.006
21:15:53|4.006
21:15:54|4.006
21:15:55|4.006
21:15:56|4.006
21:15:57|4.0056
21:15:58|4.0056
21:15:59|4.0056
21:16:00|4.0065
21:16:01|4.008
21:16:02|4.008
21:16:03|4.0092
21:16:04|4.0092
21:16:05|4.0112
21:16:06|4.0112
21:16:07|4.0112
21:16:08|4.0128
21:16:09|4.0128
21:16:10|4.0123
21:16:11|4.0123
21:16:12|4.0123
21:16:13|4.0123
21:16:14|4.0123
21:16:15|4.0123
21:16:16|4.0125
21:16:17|4.0125
21:16:18|4.0125
21:16:19|4.0125
21:16:20|4.0125
21:16:21|4.0125
21:16:22|4.0125
21:16:23|4.0125
21:16:24|4.0095
21:16:25|4.0095
21:16:26|4.0095
21:16:27|4.0096
21:16:28|4.0096
21:16:29|4.0096
21:16:30|4.008
21:16:32|4.0064
21:16:33|4.0064
21:16:33|4.0064
21:16:34|4.0056
21:16:36|4.0056
21:16:36|4.0056
21:16:37|4.0056
21:16:39|4.0056
21:16:39|4.0056
21:16:41|4.0056
21:16:42|4.0056
21:16:42|4.0056
21:16:44|4.0058
21:16:45|4.0058
21:16:46|4.0058
21:16:47|4.0058
21:16:48|4.0058
21:16:49|4.0058
21:16:50|4.0048
21:16:52|4.0048
21:16:53|4.0048
21:16:53|4.0048
21:16:54|4.0048
21:16:55|4.0048
21:16:57|4.0048
21:16:57|4.0048
21:16:58|4.0048
21:16:59|4.0048
21:17:00|4.0048
21:17:01|4.0048
21:17:03|4.0051
21:17:03|4.0051
21:17:05|4.0051
21:17:06|4.0051
21:17:07|4.0043
21:17:08|4.004
21:17:08|4.0076
21:17:10|4.0091
21:17:11|4.0096
21:17:11|4.0096
21:17:13|4.0102
21:17:14|4.0102
21:17:15|4.0116
21:17:16|4.0116
21:17:17|4.0136
21:17:17|4.0136
21:17:18|4.0126
21:17:20|4.0126
21:17:20|4.0126
21:17:22|4.0157
21:17:23|4.0143
21:17:24|4.0128
21:17:25|4.0128
21:17:26|4.0128
21:17:27|4.0112
21:17:28|4.0112
21:17:28|4.0112
21:17:30|4.0112
21:17:30|4.0112
21:17:31|4.0112
21:17:32|4.0112
21:17:33|4.0047
21:17:35|4.006
21:17:36|4.006
21:17:36|4.006
21:17:38|4.006
21:17:39|4.006
21:17:40|4.0073
21:17:41|4.008
21:17:42|4.0102
21:17:43|4.0102
21:17:43|4.0102
21:17:45|4.0102
21:17:46|4.0097
21:17:48|4.0094
21:17:48|4.0094
21:17:50|4.0094
21:17:51|4.0094
21:17:52|4.0094
21:17:53|4.0102
21:17:54|4.0102
21:17:55|4.0102
21:17:56|4.0108
21:17:57|4.0108
21:17:58|4.0108
21:17:59|4.0112
21:18:00|4.0112
21:18:01|4.0112
21:18:02|4.0112
21:18:03|4.0111
21:18:04|4.0111
21:18:05|4.0122
21:18:06|4.0122
21:18:07|4.014
21:18:09|4.0142
21:18:09|4.0142
21:18:11|4.0154
21:18:11|4.0154
21:18:12|4.0154
21:18:13|4.0154
21:18:14|4.0167
21:18:15|4.0184
21:18:16|4.0177
21:18:17|4.0177
21:18:19|4.0177
21:18:20|4.0166
21:18:21|4.0166
21:18:22|4.0166
21:18:23|4.0166
21:18:24|4.0166
21:18:25|4.0166
21:18:26|4.0166
21:18:26|4.0173
21:18:27|4.0179
21:18:29|4.0189
21:18:29|4.0189
21:18:31|4.0189
21:18:31|4.0196
21:18:32|4.0201
21:18:34|4.0201
21:18:35|4.0194
21:18:36|4.0202
21:18:37|4.0202
21:18:38|4.0202
21:18:39|4.0202
21:18:40|4.0202
21:18:40|4.0202
21:18:42|4.0202
21:18:42|4.0202
21:18:43|4.0202
21:18:45|4.0202
21:18:45|4.0213
21:18:47|4.0213
21:18:49|4.0198
21:18:50|4.0198
21:18:52|4.0198
21:18:53|4.0198
21:18:53|4.0198
21:18:55|4.0198
21:18:56|4.0198
21:18:57|4.0177
21:18:59|4.0177
21:18:59|4.0192
21:19:00|4.0192
21:19:01|4.0192
21:19:03|4.0195
21:19:03|4.0187
21:19:05|4.0187
21:19:05|4.0187
21:19:07|4.0187
21:19:07|4.0187
21:19:08|4.0187
21:19:09|4.0187
21:19:10|4.0187
21:19:12|4.0187
21:19:12|4.0187
21:19:14|4.0195
21:19:14|4.0195
21:19:16|4.0195
21:19:17|4.0195
21:19:17|4.0195
21:19:18|4.0195
21:19:20|4.0195
21:19:21|4.0195
21:19:21|4.019
21:19:23|4.0163
21:19:24|4.0163
21:19:25|4.0163
21:19:25|4.0163
21:19:27|4.0163
21:19:28|4.0163
21:19:29|4.0163
21:19:30|4.0163
21:19:30|4.0162
21:19:32|4.0162
21:19:33|4.0162
21:19:33|4.0162
21:19:34|4.0162
21:19:35|4.0162
21:19:37|4.0163
21:19:38|4.0163
21:19:39|4.0163
21:19:39|4.0158
21:19:41|4.0158
21:19:42|4.0158
21:19:43|4.0158
21:19:44|4.0158
21:19:45|4.0158
21:19:46|4.0158
21:19:47|4.0158
21:19:48|4.0176
21:19:50|4.0181
21:19:51|4.0181
21:19:52|4.0181
21:19:54|4.0187
21:19:54|4.0187
21:19:55|4.0187
21:19:56|4.0187
21:19:58|4.0187
21:19:58|4.0187
21:19:59|4.0187
21:20:01|4.0187
21:20:02|4.0187
21:20:03|4.019
21:20:04|4.0166
21:20:05|4.018
21:20:06|4.018
21:20:07|4.018
21:20:08|4.0185
21:20:09|4.0185
21:20:10|4.0185
21:20:11|4.0185
21:20:12|4.0185
21:20:14|4.0185
21:20:14|4.0185
21:20:15|4.0185
21:20:17|4.0181
21:20:17|4.0181
21:20:18|4.0186
21:20:19|4.0186
21:20:20|4.0193
21:20:22|4.0193
21:20:22|4.0193
21:20:24|4.0193
21:20:24|4.0185
21:20:25|4.0185
21:20:26|4.0185
21:20:27|4.0183
21:20:29|4.0183
21:20:30|4.0183
21:20:31|4.0183
21:20:31|4.019
21:20:33|4.0183
21:20:34|4.0183
21:20:35|4.0183
21:20:36|4.0183
21:20:37|4.0183
21:20:37|4.0183
21:20:38|4.0183
21:20:40|4.0183
21:20:41|4.0183
21:20:42|4.0183
21:20:42|4.0183
21:20:44|4.0163
21:20:45|4.0163
21:20:46|4.0163
21:20:47|4.0153
21:20:47|4.0153
21:20:49|4.0153
21:20:49|4.0153
21:20:51|4.0153
21:20:53|4.0145
21:20:54|4.0145
21:20:55|4.0145
21:20:56|4.0145
21:20:57|4.0145
21:20:58|4.0145
21:20:59|4.0145
21:21:00|4.0147
21:21:02|4.0147
21:21:03|4.0145
21:21:03|4.0144
21:21:05|4.0144
21:21:06|4.0144
21:21:06|4.0144
21:21:07|4.0144
21:21:08|4.0144
21:21:10|4.0144
21:21:11|4.0144
21:21:12|4.0144
21:21:13|4.0144
21:21:14|4.0144
21:21:14|4.0144
21:21:15|4.0144
21:21:17|4.0139
21:21:18|4.0139
21:21:19|4.0139
21:21:20|4.0139
21:21:20|4.0139
21:21:22|4.0139
21:21:23|4.0139
21:21:24|4.0139
21:21:25|4.0139
21:21:25|4.0139
21:21:27|4.0139
21:21:28|4.0139
21:21:28|4.0128
21:21:30|4.0128
21:21:31|4.0128
21:21:31|4.0146
21:21:33|4.0146
21:21:34|4.0133
21:21:35|4.0133
21:21:36|4.0133
21:21:36|4.0133
21:21:38|4.0133
21:21:39|4.0133
21:21:40|4.0133
21:21:41|4.0133
21:21:41|4.0153
21:21:43|4.0142
21:21:43|4.0142
21:21:45|4.0142
21:21:46|4.0142
21:21:46|4.0142
21:21:48|4.0142
21:21:49|4.0163
21:21:50|4.0163
21:21:51|4.0163
21:21:53|4.018
21:21:54|4.0164
21:21:54|4.0164
21:21:55|4.0164
21:21:57|4.0164
21:21:58|4.0164
21:21:59|4.0164
21:22:00|4.0164
21:22:01|4.0175
21:22:02|4.0175
21:22:03|4.0179
21:22:04|4.0179
21:22:05|4.0179
21:22:06|4.0179
21:22:07|4.0179
21:22:08|4.0179
21:22:09|4.0179
21:22:10|4.0179
21:22:11|4.0179
21:22:12|4.0179
21:22:13|4.0179
21:22:14|4.0151
21:22:15|4.0151
21:22:16|4.0166
21:22:17|4.0166
21:22:18|4.0166
21:22:19|4.0166
21:22:20|4.0166
21:22:21|4.0166
21:22:22|4.0159
21:22:23|4.0159
21:22:24|4.0159
21:22:26|4.0159
21:22:27|4.0159
21:22:28|4.0159
21:22:29|4.0127
21:22:30|4.0127
21:22:31|4.0127
21:22:31|4.0127
21:22:33|4.0127
21:22:33|4.0127
21:22:34|4.0127
21:22:36|4.0127
21:22:37|4.0127
21:22:38|4.0133
21:22:39|4.0133
21:22:40|4.0133
21:22:41|4.0133
21:22:42|4.0133
21:22:43|4.0133
21:22:44|4.0133
21:22:44|4.0133
21:22:45|4.0133
21:22:46|4.0133
21:22:48|4.0133
21:22:48|4.0133
21:22:49|4.0133
21:22:51|4.0133
21:22:53|4.0133
21:22:54|4.0133
21:22:55|4.0133
21:22:55|4.0133
21:22:56|4.0133
21:22:58|4.017
21:22:59|4.017
21:23:00|4.017
21:23:01|4.017
21:23:02|4.017
21:23:03|4.0163
21:23:04|4.0163
21:23:05|4.0163
21:23:06|4.0163
21:23:07|4.0163
21:23:08|4.0163
21:23:10|4.0163
21:23:11|4.0163
21:23:12|4.0163
21:23:12|4.0163
21:23:13|4.0163
21:23:15|4.0163
21:23:15|4.0163
21:23:17|4.0143
21:23:18|4.0143
21:23:18|4.0143
21:23:19|4.0143
21:23:21|4.0143
21:23:22|4.0143
21:23:23|4.0143
21:23:23|4.0143
21:23:25|4.0143
21:23:25|4.0143
21:23:27|4.0143
21:23:28|4.0126
21:23:29|4.0129
21:23:30|4.0129
21:23:31|4.0129
21:23:32|4.0129
21:23:32|4.0129
21:23:34|4.0129
21:23:34|4.0129
21:23:35|4.0129
21:23:37|4.0129
21:23:38|4.0129
21:23:38|4.0123
21:23:39|4.0123
21:23:40|4.0123
21:23:42|4.0123
21:23:43|4.0123
21:23:43|4.0096
21:23:44|4.0096
21:23:46|4.0096
21:23:46|4.0096
21:23:48|4.0096
21:23:49|4.0096
21:23:50|4.0096
21:23:51|4.0096
21:23:51|4.0099
21:23:54|4.0099
21:23:54|4.0099
21:23:55|4.0094
21:23:57|4.0094
21:23:57|4.0094
21:23:59|4.0094
21:24:00|4.0094
21:24:01|4.0086
21:24:02|4.0081
21:24:03|4.0084
21:24:04|4.0084
21:24:05|4.0084
21:24:06|4.0084
21:24:07|4.0084
21:24:08|4.006
21:24:09|4.0061
21:24:10|4.0061
21:24:12|4.0061
21:24:13|4.0061
21:24:14|4.0061
21:24:15|4.0066
21:24:16|4.006
21:24:17|4.006
21:24:18|4.006
21:24:18|4.006
21:24:19|4.006
21:24:21|4.006
21:24:22|4.006
21:24:23|4.006
21:24:24|4.0057
21:24:25|4.0057
21:24:26|4.0072
21:24:27|4.0072
21:24:28|4.0074
21:24:29|4.0074
21:24:30|4.0079
21:24:31|4.0079
21:24:32|4.0079
21:24:33|4.0079
21:24:34|4.0079
21:24:35|4.0079
21:24:37|4.0079
21:24:37|4.0079
21:24:38|4.0079
21:24:40|4.0079
21:24:40|4.0079
21:24:41|4.0079
21:24:42|4.0079
21:24:43|4.0079
21:24:45|4.0079
21:24:45|4.0079
21:24:47|4.0079
21:24:48|4.0094
21:24:48|4.0091
21:24:49|4.0091
21:24:51|4.0091
21:24:52|4.0091
21:24:52|4.0091
21:24:54|4.0091
21:24:55|4.0091
21:24:57|4.008
21:24:58|4.008
21:24:59|4.008
21:25:00|4.008
21:25:01|4.008
21:25:02|4.008
21:25:03|4.0087
21:25:05|4.009
21:25:05|4.009
21:25:06|4.009
21:25:07|4.009
21:25:09|4.009
21:25:09|4.009
21:25:11|4.009
21:25:12|4.0088
21:25:12|4.0088
21:25:14|4.0088
21:25:15|4.0088
21:25:15|4.0088
21:25:16|4.0088
21:25:17|4.0088
21:25:18|4.0088
21:25:19|4.0096
21:25:20|4.0096
21:25:21|4.0096
21:25:23|4.0096
21:25:23|4.0107
21:25:24|4.0107
21:25:25|4.0107
21:25:27|4.0107
21:25:27|4.0107
21:25:28|4.0107
21:25:29|4.0107
21:25:30|4.0107
21:25:31|4.0107
21:25:33|4.0107
21:25:33|4.0109
21:25:35|4.0112
21:25:35|4.0112
21:25:36|4.0112
21:25:38|4.0112
21:25:38|4.0124
21:25:39|4.0124
21:25:40|4.0124
21:25:42|4.0124
21:25:42|4.0128
21:25:44|4.0128
21:25:45|4.0128
21:25:45|4.0129
21:25:46|4.0129
21:25:47|4.0129
21:25:48|4.0129
21:25:50|4.0129
21:25:50|4.0129
21:25:51|4.0129
21:25:53|4.0129
21:25:54|4.0129
21:25:54|4.0129
21:25:56|4.0129
21:25:58|4.0129
21:25:59|4.0125
21:26:00|4.0125
21:26:02|4.0125
21:26:03|4.0129
21:26:04|4.0129
21:26:04|4.0129
21:26:06|4.0129
21:26:07|4.0129
21:26:08|4.0129
21:26:09|4.0129
21:26:10|4.0129
21:26:11|4.0129
21:26:12|4.0129
21:26:13|4.0129
21:26:14|4.0129
21:26:15|4.0129
21:26:16|4.0129
21:26:17|4.0129
21:26:18|4.0129
21:26:19|4.0129
21:26:20|4.0129
21:26:21|4.0129
21:26:22|4.0129
21:26:23|4.0129
21:26:24|4.0129
21:26:25|4.0129
21:26:26|4.0129
21:26:27|4.0129
21:26:28|4.0129
21:26:29|4.0129
21:26:30|4.0129
21:26:31|4.0129
21:26:32|4.0129
21:26:33|4.0129
21:26:34|4.0129
21:26:35|4.0129
21:26:36|4.0129
21:26:37|4.0129
21:26:38|4.0129
21:26:39|4.0129
21:26:40|4.0129
21:26:41|4.0129
21:26:42|4.0128
21:26:43|4.0128
21:26:44|4.0128
21:26:45|4.0128
21:26:47|4.0128
21:26:47|4.0128
21:26:48|4.0128
21:26:49|4.0108
21:26:51|4.0108
21:26:51|4.0108
21:26:53|4.0105
21:26:54|4.0105
21:26:54|4.0105
21:26:56|4.0105
21:26:57|4.0105
21:26:58|4.0105
21:27:00|4.0093
21:27:01|4.0093
21:27:02|4.0093
21:27:04|4.0083
21:27:04|4.0083
21:27:06|4.0083
21:27:06|4.0083
21:27:07|4.0083
21:27:08|4.0083
21:27:09|4.0083
21:27:11|4.0083
21:27:11|4.0083
21:27:13|4.0083
21:27:13|4.0083
21:27:14|4.0083
21:27:16|4.0082
21:27:16|4.0092
21:27:18|4.0092
21:27:19|4.0092
21:27:20|4.0092
21:27:21|4.0092
21:27:22|4.0092
21:27:23|4.0092
21:27:24|4.0092
21:27:25|4.0092
21:27:26|4.0092
21:27:27|4.0092
21:27:28|4.0092
21:27:29|4.0092
21:27:30|4.0092
21:27:31|4.0092
21:27:32|4.0092
21:27:33|4.0092
21:27:34|4.0096
21:27:35|4.0096
21:27:36|4.0096
21:27:37|4.01
21:27:38|4.01
21:27:39|4.01
21:27:40|4.0122
21:27:41|4.0122
21:27:42|4.0122
21:27:43|4.0122
21:27:44|4.0122
21:27:45|4.0122
21:27:46|4.0122
21:27:47|4.0118
21:27:48|4.0118
21:27:49|4.0118
21:27:50|4.0118
21:27:51|4.0118
21:27:52|4.0118
21:27:54|4.0118
21:27:54|4.0118
21:27:56|4.0118
21:27:56|4.0106
21:27:57|4.0106
21:27:58|4.0106
21:28:00|4.0106
21:28:01|4.0106
21:28:02|4.0106
21:28:03|4.011
21:28:05|4.0115
21:28:06|4.0115
21:28:07|4.0115
21:28:08|4.0115
21:28:09|4.0115
21:28:09|4.0115
21:28:10|4.0121
21:28:11|4.0121
21:28:13|4.0121
21:28:13|4.0121
21:28:14|4.0121
21:28:15|4.0121
21:28:17|4.0121
21:28:17|4.0121
21:28:18|4.0121
21:28:19|4.0121
21:28:20|4.01
21:28:22|4.01
21:28:22|4.01
21:28:24|4.0107
21:28:25|4.0107
21:28:26|4.0107
21:28:26|4.0107
21:28:28|4.0107
21:28:29|4.0107
21:28:29|4.0107
21:28:31|4.0111
21:28:31|4.0079
21:28:33|4.0079
21:28:33|4.0079
21:28:35|4.0079
21:28:36|4.0079
21:28:37|4.0079
21:28:37|4.0088
21:28:39|4.0088
21:28:39|4.0088
21:28:41|4.0088
21:28:42|4.0088
21:28:42|4.0088
21:28:44|4.0088
21:28:45|4.0088
21:28:46|4.0088
21:28:47|4.0088
21:28:48|4.0088
21:28:48|4.0088
21:28:49|4.0088
21:28:50|4.0088
21:28:52|4.0088
21:28:53|4.0088
21:28:54|4.0088
21:28:55|4.0088
21:28:57|4.0088
21:28:58|4.0088
21:28:59|4.0088
21:29:00|4.01
21:29:01|4.01
21:29:02|4.01
21:29:03|4.0073
21:29:04|4.0073
21:29:05|4.0073
21:29:06|4.0073
21:29:07|4.0077
21:29:08|4.0077
21:29:09|4.0077
21:29:10|4.0077
21:29:11|4.0077
21:29:12|4.0071
21:29:13|4.0071
21:29:14|4.0071
21:29:15|4.0064
21:29:16|4.0064
21:29:17|4.0064
21:29:18|4.0064
21:29:19|4.0064
21:29:20|4.0064
21:29:21|4.0064
21:29:22|4.0064
21:29:23|4.0064
21:29:24|4.0064
21:29:26|4.0064
21:29:26|4.0064
21:29:28|4.0064
21:29:28|4.0054
21:29:30|4.0054
21:29:30|4.0054
21:29:32|4.0054
21:29:32|4.0054
21:29:33|4.0054
21:29:35|4.0054
21:29:36|4.0054
21:29:37|4.0054
21:29:38|4.005
21:29:39|4.005
21:29:40|4.005
21:29:41|4.005
21:29:42|4.005
21:29:42|4.005
21:29:43|4.005
21:29:46|4.005
21:29:46|4.005
21:29:48|4.005
21:29:48|4.005
21:29:50|4.0011
21:29:50|4.0011
21:29:52|4.0011
21:29:53|4.0011
21:29:54|4.0011
21:29:54|4.0041
21:29:55|4.0041
21:29:56|4.0041
21:29:57|4.0041
21:29:59|4.0041
21:30:01|4.0041
21:30:02|4.0041
21:30:03|4.005
21:30:04|4.005
21:30:05|4.005
21:30:06|4.005
21:30:07|4.005
21:30:08|4.005
21:30:09|4.005
21:30:10|4.005
21:30:11|4.0051
21:30:13|4.0036
21:30:14|4.0023
21:30:14|4.0023
21:30:15|4.0023
21:30:16|4.0023
21:30:17|4.0023
21:30:18|4.0023
21:30:19|4.0022
21:30:20|4.0022
21:30:21|4.0022
21:30:22|4.0022
21:30:23|4.0011
21:30:25|4.0011
21:30:26|4.0011
21:30:26|4.0009
21:30:27|4.0009
21:30:28|4.0009
21:30:29|4.0008
21:30:31|4.0008
21:30:31|4.0008
21:30:33|4.0008
21:30:33|4.0008
21:30:34|4.
21:30:36|4.
21:30:36|3.9974
21:30:37|3.9978
21:30:38|3.9982
21:30:39|3.9982
21:30:40|3.9982
21:30:41|3.9978
21:30:43|3.9978
21:30:43|3.9976
21:30:44|3.9976
21:30:45|3.9968
21:30:46|3.9968
21:30:47|3.9973
21:30:49|3.9966
21:30:49|3.9978
21:30:50|3.9978
21:30:51|3.9978
21:30:52|3.9978
21:30:53|3.998
21:30:54|3.9986
21:30:55|3.9986
21:30:56|3.9986
21:30:57|3.9998
21:30:58|3.9998
21:31:00|4.
21:31:02|4.0008
21:31:03|4.0004
21:31:04|4.0004
21:31:05|4.0016
21:31:06|4.0018
21:31:07|4.0018
21:31:08|4.0018
21:31:09|4.0018
21:31:10|4.0018
21:31:11|4.0018
21:31:12|4.0018
21:31:13|4.0018
21:31:14|4.0018
21:31:15|4.0018
21:31:16|4.0019
21:31:17|4.0005
21:31:18|4.0005
21:31:19|4.0005
21:31:20|4.0005
21:31:22|4.
21:31:22|4.
21:31:24|4.0005
21:31:25|4.0005
21:31:26|4.0005
21:31:26|4.0005
21:31:28|4.0005
21:31:29|4.0005
21:31:30|4.0005
21:31:31|4.0005
21:31:32|4.0005
21:31:32|4.0009
21:31:34|4.0009
21:31:34|4.0008
21:31:36|4.0008
21:31:37|4.0006
21:31:38|4.0006
21:31:39|3.9992
21:31:40|3.9992
21:31:41|3.9992
21:31:42|3.9992
21:31:43|3.9993
21:31:44|3.9993
21:31:44|3.9993
21:31:46|3.9993
21:31:47|3.9999
21:31:47|3.9999
21:31:49|3.9999
21:31:50|3.9999
21:31:51|4.0017
21:31:52|4.0017
21:31:53|4.0017
21:31:54|4.0017
21:31:55|4.0021
21:31:56|4.003
21:31:57|4.003
21:31:58|4.003
21:31:59|4.003
21:32:01|4.0032
21:32:01|4.0032
21:32:02|4.0048
21:32:03|4.0038
21:32:05|4.0029
21:32:07|4.0029
21:32:07|4.0029
21:32:09|4.0029
21:32:10|4.0029
21:32:10|4.0029
21:32:12|4.0019
21:32:12|4.0019
21:32:13|4.0019
21:32:14|4.0019
21:32:16|4.0019
21:32:17|4.0019
21:32:17|4.0019
21:32:19|4.0019
21:32:19|4.0019
21:32:20|4.0019
21:32:21|3.999
21:32:23|3.9995
21:32:24|3.9995
21:32:25|3.9995
21:32:26|3.998
21:32:27|3.998
21:32:28|3.998
21:32:29|3.9975
21:32:30|3.9972
21:32:30|3.9972
21:32:32|3.9965
21:32:33|3.9966
21:32:34|3.9966
21:32:35|3.9954
21:32:36|3.9954
21:32:37|3.9954
21:32:37|3.994
21:32:39|3.994
21:32:40|3.994
21:32:40|3.9946
21:32:41|3.994
21:32:43|3.994
21:32:43|3.9944
21:32:45|3.9941
21:32:46|3.9941
21:32:47|3.9939
21:32:48|3.9913
21:32:49|3.9913
21:32:50|3.9908
21:32:51|3.9908
21:32:52|3.9908
21:32:53|3.9904
21:32:54|3.9903
21:32:55|3.9904
21:32:56|3.9904
21:32:57|3.9904
21:32:58|3.9904
21:32:59|3.9904
21:33:00|3.9904
21:33:01|3.9882
21:33:03|3.9884
21:33:03|3.9884
21:33:04|3.9896
21:33:06|3.9878
21:33:07|3.9878
21:33:07|3.9878
21:33:09|3.9878
21:33:10|3.9867
21:33:11|3.9837
21:33:12|3.983
21:33:13|3.9826
21:33:14|3.9812
21:33:15|3.9823
21:33:16|3.9817
21:33:17|3.9817
21:33:18|3.9812
21:33:19|3.9813
21:33:20|3.9813
21:33:22|3.9813
21:33:22|3.9813
21:33:24|3.9813
21:33:25|3.9813
21:33:26|3.9814
21:33:27|3.9812
21:33:27|3.9812
21:33:29|3.9812
21:33:30|3.9815
21:33:30|3.9824
21:33:31|3.9824
21:33:32|3.9818
21:33:33|3.9818
21:33:35|3.9818
21:33:35|3.9825
21:33:36|3.9833
21:33:37|3.984
21:33:38|3.9852
21:33:39|3.9847
21:33:40|3.9847
21:33:42|3.9847
21:33:43|3.9847
21:33:44|3.9847
21:33:44|3.9842
21:33:45|3.9842
21:33:47|3.9842
21:33:48|3.9842
21:33:48|3.9842
21:33:49|3.9842
21:33:50|3.9842
21:33:51|3.9842
21:33:52|3.9842
21:33:54|3.9842
21:33:55|3.9836
21:33:55|3.9836
21:33:56|3.9836
21:33:57|3.9834
21:33:58|3.9824
21:33:59|3.9824
21:34:01|3.9824
21:34:01|3.9824
21:34:03|3.9835
21:34:04|3.9835
21:34:05|3.9835
21:34:06|3.9835
21:34:07|3.9835
21:34:08|3.9835
21:34:09|3.9835
21:34:10|3.9838
21:34:11|3.9838
21:34:12|3.9838
21:34:13|3.9838
21:34:14|3.9838
21:34:15|3.9838
21:34:16|3.9841
21:34:17|3.9841
21:34:18|3.9841
21:34:19|3.9841
21:34:20|3.9847
21:34:21|3.9847
21:34:22|3.9847
21:34:23|3.9847
21:34:24|3.9847
21:34:25|3.9847
21:34:26|3.9847
21:34:27|3.9847
21:34:28|3.9847
21:34:30|3.9847
21:34:31|3.9847
21:34:32|3.9847
21:34:33|3.9847
21:34:34|3.9844
21:34:34|3.9844
21:34:36|3.9844
21:34:36|3.9844
21:34:38|3.9844
21:34:38|3.9844
21:34:40|3.9844
21:34:41|3.9844
21:34:42|3.9844
21:34:43|3.9844
21:34:43|3.9844
21:34:45|3.9844
21:34:45|3.9844
21:34:47|3.9844
21:34:47|3.9844
21:34:48|3.9844
21:34:50|3.9844
21:34:50|3.9844
21:34:51|3.9844
21:34:52|3.9844
21:34:54|3.9851
21:34:54|3.9851
21:34:55|3.9851
21:34:57|3.9851
21:34:58|3.9851
21:34:59|3.9851
21:35:00|3.9851
21:35:01|3.9851
21:35:02|3.9851
21:35:03|3.9862
21:35:05|3.9862
21:35:06|3.9862
21:35:07|3.9862
21:35:07|3.9862
21:35:08|3.9862
21:35:10|3.9862
21:35:11|3.9862
21:35:12|3.9862
21:35:13|3.9862
21:35:13|3.9863
21:35:15|3.9863
21:35:16|3.9863
21:35:17|3.9863
21:35:18|3.9863
21:35:19|3.9863
21:35:20|3.9863
21:35:21|3.9863
21:35:22|3.9863
21:35:24|3.9863
21:35:25|3.9863
21:35:25|3.9863
21:35:27|3.9863
21:35:27|3.9859
21:35:28|3.9859
21:35:30|3.9862
21:35:30|3.9848
21:35:32|3.9848
21:35:33|3.986
21:35:34|3.986
21:35:35|3.986
21:35:35|3.986
21:35:36|3.986
21:35:38|3.986
21:35:39|3.986
21:35:39|3.986
21:35:40|3.986
21:35:42|3.986
21:35:43|3.986
21:35:44|3.986
21:35:45|3.9847
21:35:46|3.9847
21:35:47|3.9847
21:35:48|3.9847
21:35:49|3.9847
21:35:50|3.9847
21:35:51|3.9847
21:35:51|3.9847
21:35:53|3.9847
21:35:55|3.9835
21:35:56|3.9835
21:35:56|3.9835
21:35:57|3.9835
21:35:59|3.9835
21:36:00|3.9835
21:36:01|3.9835
21:36:02|3.9835
21:36:03|3.9843
21:36:04|3.9843
21:36:06|3.9843
21:36:06|3.9848
21:36:07|3.9848
21:36:09|3.9848
21:36:10|3.9848
21:36:11|3.9848
21:36:12|3.9848
21:36:13|3.9848
21:36:14|3.9848
21:36:15|3.9848
21:36:16|3.9848
21:36:17|3.9848
21:36:18|3.9848
21:36:19|3.9848
21:36:20|3.9848
21:36:21|3.9848
21:36:22|3.9848
21:36:23|3.9848
21:36:24|3.9848
21:36:25|3.983
21:36:26|3.983
21:36:27|3.983
21:36:28|3.9812
21:36:29|3.9812
21:36:30|3.9802
21:36:31|3.98
21:36:33|3.98
21:36:33|3.9798
21:36:35|3.9799
21:36:36|3.9764
21:36:36|3.9766
21:36:38|3.9777
21:36:38|3.977
21:36:39|3.977
21:36:40|3.977
21:36:42|3.977
21:36:42|3.977
21:36:43|3.9769
21:36:44|3.976
21:36:45|3.9759
21:36:46|3.9759
21:36:47|3.9759
21:36:48|3.9759
21:36:49|3.9759
21:36:50|3.9759
21:36:51|3.9757
21:36:53|3.9767
21:36:54|3.9767
21:36:54|3.9767
21:36:55|3.9767
21:36:56|3.9759
21:36:58|3.9759
21:36:59|3.976
21:37:00|3.976
21:37:01|3.976
21:37:02|3.976
21:37:02|3.9738
21:37:03|3.9738
21:37:05|3.9738
21:37:06|3.9772
21:37:07|3.9796
21:37:08|3.9796
21:37:10|3.9779
21:37:10|3.9779
21:37:12|3.9779
21:37:12|3.9779
21:37:13|3.9779
21:37:15|3.9792
21:37:16|3.9797
21:37:17|3.9797
21:37:18|3.9797
21:37:19|3.9797
21:37:21|3.9797
21:37:21|3.9797
21:37:22|3.9797
21:37:24|3.9801
21:37:24|3.9801
21:37:26|3.9801
21:37:26|3.9801
21:37:27|3.9799
21:37:28|3.9799
21:37:29|3.9799
21:37:31|3.9799
21:37:32|3.9794
21:37:32|3.9794
21:37:33|3.9794
21:37:35|3.9794
21:37:36|3.9721
21:37:37|3.972
21:37:37|3.972
21:37:38|3.972
21:37:40|3.972
21:37:41|3.972
21:37:41|3.972
21:37:42|3.972
21:37:43|3.9742
21:37:44|3.9736
21:37:46|3.9732
21:37:47|3.9732
21:37:48|3.9732
21:37:48|3.9732
21:37:49|3.9733
21:37:50|3.9733
21:37:52|3.9733
21:37:52|3.9726
21:37:54|3.9726
21:37:55|3.976
21:37:55|3.976
21:37:57|3.976
21:37:58|3.976
21:37:59|3.9768
21:37:59|3.9768
21:38:01|3.9776
21:38:01|3.977
21:38:02|3.9774
21:38:04|3.9774
21:38:06|3.9774
21:38:07|3.9774
21:38:07|3.9774
21:38:09|3.9774
21:38:10|3.9774
21:38:11|3.9774
21:38:12|3.9768
21:38:13|3.9768
21:38:14|3.9763
21:38:15|3.9763
21:38:15|3.9763
21:38:17|3.9763
21:38:18|3.9763
21:38:20|3.9763
21:38:21|3.9763
21:38:22|3.9804
21:38:23|3.9804
21:38:24|3.9804
21:38:25|3.9804
21:38:26|3.9781
21:38:27|3.9781
21:38:28|3.9806
21:38:29|3.9806
21:38:30|3.9806
21:38:31|3.9806
21:38:32|3.9806
21:38:33|3.9806
21:38:34|3.9806
21:38:35|3.9806
21:38:36|3.9806
21:38:37|3.9806
21:38:38|3.9806
21:38:39|3.9806
21:38:40|3.9806
21:38:41|3.9806
21:38:42|3.9806
21:38:44|3.9806
21:38:45|3.9808
21:38:45|3.9808
21:38:46|3.9808
21:38:47|3.9808
21:38:48|3.9808
21:38:50|3.9808
21:38:51|3.9808
21:38:51|3.9808
21:38:52|3.9808
21:38:53|3.9808
21:38:54|3.9808
21:38:55|3.9808
21:38:56|3.9808
21:38:57|3.9808
21:38:58|3.9808
21:39:00|3.9808
21:39:01|3.9808
21:39:01|3.9808
21:39:02|3.9812
21:39:03|3.9812
21:39:04|3.9812
21:39:06|3.9812
21:39:06|3.9823
21:39:08|3.9823
21:39:09|3.9823
21:39:10|3.9823
21:39:12|3.9832
21:39:12|3.9832
21:39:14|3.9835
21:39:15|3.9835
21:39:16|3.984
21:39:17|3.984
21:39:18|3.984
21:39:19|3.984
21:39:20|3.984
21:39:20|3.984
21:39:22|3.984
21:39:23|3.984
21:39:23|3.9812
21:39:24|3.9812
21:39:26|3.9812
21:39:27|3.9812
21:39:28|3.9812
21:39:29|3.9812
21:39:30|3.9812
21:39:31|3.9812
21:39:32|3.9812
21:39:33|3.9812
21:39:34|3.9812
21:39:35|3.9812
21:39:36|3.9812
21:39:37|3.9812
21:39:38|3.9812
21:39:39|3.9776
21:39:40|3.9776
21:39:41|3.9776
21:39:42|3.9776
21:39:43|3.9793
21:39:44|3.9793
21:39:45|3.9793
21:39:46|3.9793
21:39:47|3.9787
21:39:48|3.9787
21:39:49|3.9797
21:39:50|3.9797
21:39:51|3.9797
21:39:52|3.9797
21:39:53|3.9797
21:39:54|3.9797
21:39:55|3.9797
21:39:57|3.9797
21:39:58|3.9797
21:39:58|3.9797
21:40:00|3.9797
21:40:01|3.9777
21:40:01|3.9791
21:40:02|3.9796
21:40:04|3.9796
21:40:05|3.9811
21:40:06|3.9805
21:40:07|3.9805
21:40:08|3.9812
21:40:10|3.9812
21:40:10|3.9812
21:40:11|3.9812
21:40:12|3.9812
21:40:14|3.9812
21:40:15|3.9812
21:40:16|3.9812
21:40:17|3.9812
21:40:18|3.9812
21:40:19|3.9813
21:40:20|3.9813
21:40:21|3.9808
21:40:22|3.9808
21:40:23|3.9808
21:40:23|3.9808
21:40:24|3.9808
21:40:26|3.9808
21:40:27|3.9808
21:40:28|3.9808
21:40:29|3.9808
21:40:30|3.9808
21:40:31|3.9808
21:40:32|3.9808
21:40:33|3.9808
21:40:34|3.9808
21:40:35|3.9808
21:40:36|3.9805
21:40:37|3.9805
21:40:38|3.9805
21:40:39|3.9805
21:40:40|3.9805
21:40:41|3.9805
21:40:42|3.9805
21:40:43|3.9805
21:40:44|3.9805
21:40:45|3.9821
21:40:46|3.9821
21:40:47|3.9821
21:40:48|3.9811
21:40:49|3.9811
21:40:50|3.9811
21:40:51|3.9811
21:40:52|3.9811
21:40:53|3.9811
21:40:54|3.9811
21:40:55|3.9822
21:40:56|3.9825
21:40:57|3.9825
21:40:58|3.9825
21:40:59|3.9825
21:41:00|3.9825
21:41:01|3.9825
21:41:02|3.9825
21:41:03|3.9844
21:41:04|3.9844
21:41:05|3.9833
21:41:06|3.9833
21:41:07|3.9833
21:41:09|3.9833
21:41:10|3.9833
21:41:12|3.9833
21:41:13|3.9833
21:41:14|3.9845
21:41:16|3.9845
21:41:16|3.9845
21:41:17|3.9852
21:41:18|3.9852
21:41:20|3.9852
21:41:21|3.9852
21:41:22|3.9852
21:41:22|3.9852
21:41:23|3.9845
21:41:25|3.9845
21:41:26|3.9845
21:41:27|3.9845
21:41:29|3.9845
21:41:30|3.9825
21:41:31|3.9825
21:41:32|3.9825
21:41:33|3.9825
21:41:33|3.9825
21:41:34|3.9813
21:41:36|3.9845
21:41:36|3.9845
21:41:38|3.9845
21:41:39|3.9845
21:41:39|3.9845
21:41:40|3.9845
21:41:42|3.9845
21:41:43|3.9845
21:41:44|3.9845
21:41:45|3.9845
21:41:46|3.9845
21:41:47|3.9845
21:41:47|3.9845
21:41:48|3.9845
21:41:49|3.9845
21:41:50|3.9845
21:41:51|3.9845
21:41:52|3.9845
21:41:53|3.9845
21:41:54|3.9825
21:41:55|3.9825
21:41:57|3.9825
21:41:57|3.9825
21:41:58|3.9825
21:41:59|3.9825
21:42:01|3.9825
21:42:02|3.9825
21:42:02|3.9825
21:42:03|3.9825
21:42:04|3.9825
21:42:05|3.9825
21:42:06|3.9825
21:42:07|3.9851
21:42:08|3.9851
21:42:10|3.9874
21:42:11|3.9873
21:42:12|3.9873
21:42:13|3.9873
21:42:15|3.9873
21:42:15|3.9873
21:42:17|3.9865
21:42:18|3.9865
21:42:19|3.9865
21:42:21|3.9865
21:42:21|3.9865
21:42:23|3.9865
21:42:24|3.9865
21:42:25|3.9865
21:42:26|3.9865
21:42:27|3.9873
21:42:27|3.9873
21:42:29|3.9873
21:42:30|3.9873
21:42:31|3.9873
21:42:32|3.9873
21:42:33|3.9873
21:42:34|3.9873
21:42:35|3.9873
21:42:36|3.9873
21:42:37|3.9873
21:42:38|3.9873
21:42:39|3.9873
21:42:40|3.9873
21:42:41|3.9873
21:42:42|3.9873
21:42:43|3.9873
21:42:44|3.9864
21:42:45|3.9862
21:42:46|3.9862
21:42:47|3.9862
21:42:48|3.9862
21:42:49|3.9862
21:42:50|3.9862
21:42:51|3.9862
21:42:52|3.9855
21:42:53|3.9855
21:42:55|3.9855
21:42:55|3.9855
21:42:56|3.9855
21:42:58|3.9855
21:42:59|3.9855
21:42:59|3.9855
21:43:00|3.9855
21:43:02|3.9855
21:43:02|3.9849
21:43:05|3.9849
21:43:05|3.9849
21:43:07|3.9849
21:43:08|3.9849
21:43:09|3.9849
21:43:10|3.9849
21:43:10|3.9849
21:43:12|3.9849
21:43:13|3.9849
21:43:15|3.9849
21:43:15|3.9849
21:43:16|3.9849
21:43:17|3.9849
21:43:18|3.9849
21:43:19|3.9849
21:43:21|3.9849
21:43:22|3.9835
21:43:23|3.9835
21:43:23|3.9839
21:43:25|3.9839
21:43:26|3.9839
21:43:27|3.9839
21:43:27|3.9839
21:43:29|3.9839
21:43:30|3.9839
21:43:31|3.9839
21:43:32|3.9839
21:43:33|3.9839
21:43:34|3.9839
21:43:35|3.9839
21:43:36|3.9839
21:43:37|3.9835
21:43:38|3.9823
21:43:39|3.9823
21:43:40|3.9823
21:43:41|3.9823
21:43:42|3.9823
21:43:43|3.9823
21:43:44|3.9823
21:43:46|3.9823
21:43:46|3.9823
21:43:48|3.9823
21:43:48|3.9823
21:43:49|3.9823
21:43:51|3.9823
21:43:52|3.9823
21:43:52|3.9823
21:43:54|3.9817
21:43:55|3.9817
21:43:56|3.9817
21:43:57|3.9817
21:43:58|3.9817
21:43:59|3.9817
21:44:00|3.9817
21:44:01|3.9798
21:44:02|3.9815
21:44:04|3.9806
21:44:05|3.9806
21:44:06|3.9806
21:44:07|3.9806
21:44:07|3.9806
21:44:08|3.9806
21:44:10|3.9806
21:44:10|3.9806
21:44:11|3.9806
21:44:13|3.9806
21:44:14|3.9802
21:44:15|3.9802
21:44:16|3.9812
21:44:17|3.9812
21:44:18|3.9812
21:44:19|3.9812
21:44:21|3.9812
21:44:21|3.9812
21:44:23|3.9812
21:44:24|3.9812
21:44:25|3.9812
21:44:26|3.9812
21:44:26|3.9812
21:44:28|3.9812
21:44:29|3.9812
21:44:29|3.9812
21:44:30|3.9812
21:44:31|3.9812
21:44:32|3.9812
21:44:34|3.9812
21:44:35|3.9812
21:44:36|3.9812
21:44:37|3.9812
21:44:38|3.9812
21:44:39|3.9812
21:44:39|3.9812
21:44:40|3.9812
21:44:42|3.9812
21:44:43|3.9812
21:44:43|3.9812
21:44:45|3.9805
21:44:46|3.9805
21:44:47|3.9805
21:44:48|3.9805
21:44:49|3.9805
21:44:50|3.9805
21:44:51|3.9805
21:44:52|3.9805
21:44:53|3.9805
21:44:54|3.9805
21:44:54|3.9795
21:44:56|3.9795
21:44:57|3.9795
21:44:57|3.9795
21:44:59|3.9795
21:44:59|3.9795
21:45:01|3.9795
21:45:02|3.9795
21:45:04|3.9793
21:45:04|3.9793
21:45:05|3.9793
21:45:06|3.9793
21:45:07|3.9793
21:45:08|3.9793
21:45:09|3.9793
21:45:10|3.9793
21:45:11|3.9793
21:45:12|3.9793
21:45:14|3.9793
21:45:15|3.9793
21:45:16|3.9793
21:45:17|3.9793
21:45:18|3.9793
21:45:19|3.9799
21:45:20|3.9799
21:45:21|3.9799
21:45:22|3.9799
21:45:23|3.9798
21:45:24|3.9798
21:45:25|3.9798
21:45:26|3.9798
21:45:27|3.9798
21:45:28|3.9798
21:45:29|3.9798
21:45:30|3.9798
21:45:31|3.9815
21:45:32|3.9815
21:45:33|3.9815
21:45:34|3.9815
21:45:35|3.9815
21:45:36|3.9815
21:45:37|3.9815
21:45:38|3.9808
21:45:39|3.9808
21:45:40|3.9808
21:45:41|3.9808
21:45:43|3.9808
21:45:43|3.9808
21:45:45|3.9808
21:45:45|3.9808
21:45:46|3.9808
21:45:47|3.9808
21:45:49|3.9807
21:45:49|3.9807
21:45:50|3.9807
21:45:51|3.9807
21:45:52|3.9807
21:45:53|3.9807
21:45:54|3.9807
21:45:55|3.9807
21:45:56|3.9807
21:45:57|3.9807
21:45:58|3.9807
21:46:00|3.9807
21:46:00|3.9807
21:46:01|3.9807
21:46:02|3.9807
21:46:04|3.9807
21:46:04|3.9807
21:46:05|3.9807
21:46:07|3.9807
21:46:08|3.9807
21:46:08|3.9807
21:46:10|3.9807
21:46:10|3.9807
21:46:11|3.9807
21:46:12|3.9807
21:46:13|3.9807
21:46:15|3.9807
21:46:17|3.9807
21:46:18|3.9807
21:46:19|3.9807
21:46:20|3.9807
21:46:22|3.9807
21:46:23|3.9807
21:46:23|3.9807
21:46:25|3.9807
21:46:26|3.9825
21:46:27|3.9825
21:46:27|3.9825
21:46:28|3.9825
21:46:30|3.9825
21:46:31|3.9825
21:46:31|3.9825
21:46:32|3.9825
21:46:33|3.9825
21:46:34|3.9825
21:46:35|3.9822
21:46:37|3.9822
21:46:38|3.9822
21:46:39|3.9822
21:46:40|3.9822
21:46:41|3.9822
21:46:42|3.9822
21:46:43|3.9822
21:46:44|3.9822
21:46:45|3.9822
21:46:46|3.9822
21:46:47|3.9822
21:46:48|3.9822
21:46:49|3.9822
21:46:51|3.9822
21:46:51|3.9822
21:46:52|3.9822
21:46:53|3.9822
21:46:54|3.9822
21:46:55|3.9822
21:46:56|3.9822
21:46:58|3.9822
21:46:58|3.9837
21:46:59|3.984
21:47:00|3.984
21:47:01|3.9852
21:47:02|3.9849
21:47:03|3.9854
21:47:04|3.9854
21:47:06|3.9854
21:47:06|3.9854
21:47:08|3.9854
21:47:08|3.9854
21:47:09|3.9854
21:47:10|3.9854
21:47:11|3.9878
21:47:12|3.9878
21:47:14|3.9878
21:47:14|3.9878
21:47:16|3.9876
21:47:16|3.9876
21:47:18|3.9876
21:47:20|3.9877
21:47:20|3.9877
21:47:22|3.9877
21:47:23|3.9878
21:47:24|3.9878
21:47:25|3.9878
21:47:26|3.9878
21:47:27|3.9878
21:47:28|3.9877
21:47:29|3.9878
21:47:30|3.9878
21:47:31|3.9878
21:47:32|3.9878
21:47:33|3.9878
21:47:34|3.9878
21:47:35|3.9878
21:47:36|3.9878
21:47:37|3.9878
21:47:38|3.9878
21:47:39|3.9878
21:47:40|3.9878
21:47:41|3.9878
21:47:42|3.99
21:47:43|3.99
21:47:44|3.99
21:47:46|3.99
21:47:46|3.99
21:47:47|3.99
21:47:48|3.99
21:47:50|3.99
21:47:50|3.99
21:47:51|3.99
21:47:53|3.99
21:47:54|3.99
21:47:54|3.9892
21:47:56|3.9892
21:47:57|3.9892
21:47:57|3.9892
21:47:59|3.99
21:47:59|3.99
21:48:01|3.99
21:48:01|3.99
21:48:03|3.99
21:48:04|3.99
21:48:05|3.99
21:48:05|3.99
21:48:07|3.99
21:48:08|3.99
21:48:08|3.9905
21:48:09|3.9905
21:48:10|3.9905
21:48:11|3.9905
21:48:12|3.9905
21:48:13|3.9905
21:48:15|3.9905
21:48:16|3.9907
21:48:18|3.9907
21:48:19|3.9907
21:48:20|3.9907
21:48:21|3.9907
21:48:23|3.9907
21:48:23|3.9907
21:48:24|3.9907
21:48:25|3.9907
21:48:27|3.9907
21:48:27|3.9907
21:48:29|3.9907
21:48:30|3.9907
21:48:31|3.9907
21:48:32|3.9907
21:48:33|3.9907
21:48:33|3.9907
21:48:34|3.9907
21:48:35|3.9907
21:48:36|3.9907
21:48:37|3.9907
21:48:38|3.9907
21:48:39|3.9907
21:48:40|3.9907
21:48:42|3.9907
21:48:42|3.9907
21:48:44|3.9907
21:48:44|3.9907
21:48:46|3.9907
21:48:46|3.9907
21:48:47|3.9907
21:48:49|3.9907
21:48:50|3.9907
21:48:51|3.9907
21:48:52|3.9907
21:48:53|3.9907
21:48:54|3.9907
21:48:55|3.9907
21:48:56|3.9907
21:48:57|3.9907
21:48:58|3.9907
21:48:59|3.9907
21:49:00|3.9907
21:49:01|3.9907
21:49:02|3.9907
21:49:03|3.9919
21:49:04|3.9919
21:49:05|3.9919
21:49:06|3.9919
21:49:07|3.9919
21:49:09|3.9926
21:49:09|3.9926
21:49:11|3.9926
21:49:11|3.9926
21:49:12|3.9926
21:49:13|3.993
21:49:14|3.993
21:49:15|3.993
21:49:16|3.9931
21:49:18|3.9931
21:49:18|3.9931
21:49:20|3.9931
21:49:22|3.9931
21:49:23|3.9931
21:49:24|3.9931
21:49:24|3.9931
21:49:26|3.9931
21:49:27|3.9931
21:49:28|3.9931
21:49:29|3.9931
21:49:30|3.9931
21:49:31|3.9931
21:49:33|3.9931
21:49:34|3.994
21:49:35|3.994
21:49:36|3.994
21:49:37|3.994
21:49:38|3.994
21:49:39|3.994
21:49:40|3.994
21:49:41|3.9929
21:49:42|3.9929
21:49:43|3.9929
21:49:44|3.9929
21:49:45|3.9929
21:49:46|3.9929
21:49:47|3.9929
21:49:48|3.9929
21:49:49|3.9941
21:49:50|3.9941
21:49:51|3.9941
21:49:52|3.9941
21:49:54|3.9941
21:49:55|3.9941
21:49:55|3.9941
21:49:56|3.9941
21:49:57|3.9941
21:49:58|3.9941
21:49:59|3.9941
21:50:01|3.9943
21:50:02|3.9943
21:50:03|3.9944
21:50:04|3.9944
21:50:05|3.9944
21:50:06|3.9944
21:50:07|3.9944
21:50:08|3.9944
21:50:09|3.9944
21:50:10|3.9944
21:50:11|3.9944
21:50:12|3.9944
21:50:13|3.9944
21:50:14|3.9944
21:50:15|3.9941
21:50:16|3.9941
21:50:17|3.9941
21:50:18|3.9944
21:50:20|3.9944
21:50:20|3.9944
21:50:22|3.9944
21:50:23|3.9944
21:50:24|3.9944
21:50:25|3.9944
21:50:26|3.9944
21:50:27|3.9944
21:50:29|3.9944
21:50:30|3.9944
21:50:31|3.9944
21:50:31|3.9944
21:50:32|3.9944
21:50:33|3.9944
21:50:35|3.9944
21:50:36|3.9944
21:50:37|3.9944
21:50:37|3.9944
21:50:38|3.9944
21:50:40|3.9944
21:50:41|3.9944
21:50:42|3.9944
21:50:42|3.9944
21:50:44|3.9944
21:50:44|3.9944
21:50:46|3.9944
21:50:47|3.9944
21:50:47|3.9944
21:50:49|3.9944
21:50:50|3.9944
21:50:51|3.9944
21:50:52|3.9944
21:50:53|3.9944
21:50:54|3.9946
21:50:55|3.9946
21:50:56|3.9946
21:50:57|3.9946
21:50:58|3.9946
21:50:59|3.9946
21:51:00|3.9946
21:51:01|3.9946
21:51:01|3.9946
21:51:02|3.9941
21:51:04|3.9941
21:51:05|3.9941
21:51:07|3.9941
21:51:07|3.9941
21:51:08|3.9941
21:51:09|3.9941
21:51:10|3.9941
21:51:12|3.9941
21:51:12|3.9941
21:51:13|3.9941
21:51:15|3.9941
21:51:15|3.9941
21:51:17|3.9942
21:51:17|3.9941
21:51:18|3.9941
21:51:20|3.9941
21:51:21|3.9941
21:51:22|3.9941
21:51:24|3.9941
21:51:25|3.9941
21:51:26|3.9941
21:51:27|3.9941
21:51:28|3.9941
21:51:29|3.9941
21:51:30|3.9941
21:51:31|3.9941
21:51:33|3.9941
21:51:34|3.9941
21:51:35|3.9941
21:51:35|3.9941
21:51:37|3.9941
21:51:38|3.9941
21:51:39|3.993
21:51:40|3.993
21:51:41|3.993
21:51:42|3.993
21:51:43|3.993
21:51:44|3.993
21:51:44|3.993
21:51:45|3.993
21:51:47|3.993
21:51:48|3.9943
21:51:50|3.9943
21:51:51|3.9943
21:51:51|3.9943
21:51:52|3.9943
21:51:53|3.9943
21:51:55|3.9943
21:51:55|3.9943
21:51:56|3.9943
21:51:58|3.9943
21:51:58|3.9939
21:52:00|3.9939
21:52:00|3.9937
21:52:02|3.9937
21:52:02|3.9937
21:52:04|3.9937
21:52:05|3.9937
21:52:06|3.9937
21:52:06|3.9937
21:52:07|3.9937
21:52:08|3.9937
21:52:09|3.9937
21:52:10|3.9937
21:52:12|3.9937
21:52:12|3.9937
21:52:14|3.9937
21:52:14|3.9937
21:52:15|3.9937
21:52:16|3.9933
21:52:18|3.9933
21:52:19|3.9933
21:52:19|3.9933
21:52:21|3.9933
21:52:23|3.9933
21:52:25|3.9933
21:52:26|3.9933
21:52:27|3.9924
21:52:28|3.9924
21:52:28|3.9924
21:52:29|3.9924
21:52:30|3.9924
21:52:32|3.9924
21:52:33|3.9924
21:52:34|3.9924
21:52:34|3.9924
21:52:35|3.9924
21:52:37|3.9924
21:52:38|3.9924
21:52:38|3.9924
21:52:40|3.9924
21:52:41|3.9922
21:52:42|3.9922
21:52:43|3.9922
21:52:44|3.9922
21:52:45|3.9922
21:52:46|3.9922
21:52:47|3.9922
21:52:48|3.9922
21:52:49|3.9922
21:52:50|3.9922
21:52:51|3.9922
21:52:52|3.9922
21:52:53|3.9921
21:52:54|3.9921
21:52:55|3.9921
21:52:56|3.9921
21:52:57|3.9924
21:52:58|3.9924
21:52:59|3.9924
21:53:00|3.9924
21:53:01|3.9924
21:53:02|3.9924
21:53:03|3.9904
21:53:04|3.9904
21:53:05|3.9904
21:53:07|3.9904
21:53:08|3.9897
21:53:08|3.9897
21:53:10|3.9897
21:53:10|3.9897
21:53:12|3.9897
21:53:13|3.9897
21:53:14|3.9897
21:53:14|3.9897
21:53:15|3.9897
21:53:16|3.9909
21:53:17|3.9909
21:53:19|3.9909
21:53:20|3.9909
21:53:21|3.9909
21:53:23|3.9909
21:53:23|3.9909
21:53:24|3.9909
21:53:26|3.9909
21:53:27|3.9909
21:53:27|3.9909
21:53:29|3.9909
21:53:29|3.9909
21:53:31|3.9909
21:53:32|3.9909
21:53:33|3.9909
21:53:34|3.9909
21:53:35|3.9909
21:53:36|3.9909
21:53:37|3.9909
21:53:38|3.9909
21:53:39|3.9909
21:53:40|3.9909
21:53:41|3.9909
21:53:42|3.9909
21:53:43|3.9909
21:53:44|3.9909
21:53:45|3.9909
21:53:46|3.9878
21:53:47|3.9878
21:53:48|3.9884
21:53:49|3.9884
21:53:50|3.9884
21:53:51|3.9884
21:53:53|3.9884
21:53:53|3.9884
21:53:54|3.9878
21:53:56|3.9878
21:53:57|3.9878
21:53:57|3.9878
21:53:58|3.9878
21:53:59|3.9878
21:54:00|3.9878
21:54:01|3.9816
21:54:02|3.9809
21:54:03|3.9803
21:54:04|3.9803
21:54:06|3.9803
21:54:07|3.9803
21:54:08|3.9803
21:54:08|3.9814
21:54:09|3.9814
21:54:10|3.9814
21:54:11|3.9814
21:54:12|3.9814
21:54:13|3.9814
21:54:14|3.9814
21:54:16|3.9814
21:54:16|3.9802
21:54:18|3.9792
21:54:19|3.9792
21:54:20|3.9792
21:54:20|3.9792
21:54:21|3.9772
21:54:23|3.9772
21:54:24|3.9792
21:54:25|3.9792
21:54:26|3.9792
21:54:27|3.9792
21:54:28|3.9792
21:54:29|3.9792
21:54:30|3.9792
21:54:31|3.9792
21:54:32|3.9792
21:54:33|3.9792
21:54:34|3.9792
21:54:35|3.9792
21:54:36|3.9792
21:54:37|3.9792
21:54:38|3.9792
21:54:39|3.9792
21:54:40|3.9792
21:54:41|3.9792
21:54:42|3.9792
21:54:43|3.9792
21:54:44|3.9792
21:54:45|3.9792
21:54:46|3.9792
21:54:47|3.9787
21:54:48|3.9787
21:54:50|3.9787
21:54:50|3.9787
21:54:51|3.9787
21:54:53|3.9787
21:54:54|3.9787
21:54:55|3.9787
21:54:56|3.9787
21:54:56|3.9787
21:54:57|3.9787
21:54:59|3.9787
21:54:59|3.9754
21:55:00|3.9745
21:55:01|3.9745
21:55:03|3.9728
21:55:04|3.9728
21:55:05|3.975
21:55:05|3.9783
21:55:07|3.9792
21:55:08|3.9792
21:55:09|3.9792
21:55:10|3.9792
21:55:11|3.978
21:55:12|3.978
21:55:13|3.978
21:55:14|3.978
21:55:15|3.978
21:55:16|3.978
21:55:17|3.978
21:55:18|3.9784
21:55:19|3.9784
21:55:20|3.98
21:55:21|3.98
21:55:22|3.9788
21:55:23|3.9788
21:55:25|3.9788
21:55:25|3.9788
21:55:26|3.9788
21:55:28|3.979
21:55:29|3.979
21:55:30|3.979
21:55:31|3.979
21:55:32|3.979
21:55:33|3.979
21:55:34|3.979
21:55:35|3.979
21:55:36|3.979
21:55:37|3.979
21:55:38|3.979
21:55:39|3.979
21:55:40|3.979
21:55:41|3.979
21:55:42|3.979
21:55:43|3.979
21:55:44|3.979
21:55:45|3.9797
21:55:46|3.9797
21:55:47|3.9797
21:55:48|3.9797
21:55:49|3.9797
21:55:51|3.9797
21:55:52|3.9797
21:55:52|3.9797
21:55:53|3.9797
21:55:54|3.9797
21:55:55|3.9818
21:55:56|3.9818
21:55:58|3.9818
21:55:58|3.9818
21:55:59|3.9818
21:56:00|3.9818
21:56:01|3.9818
21:56:03|3.9821
21:56:04|3.9821
21:56:05|3.9821
21:56:05|3.9836
21:56:06|3.9836
21:56:08|3.9836
21:56:08|3.9836
21:56:09|3.9836
21:56:10|3.9836
21:56:12|3.9836
21:56:12|3.9836
21:56:13|3.9836
21:56:14|3.9836
21:56:15|3.9836
21:56:16|3.9846
21:56:18|3.9846
21:56:19|3.9846
21:56:19|3.9846
21:56:21|3.9839
21:56:22|3.9839
21:56:23|3.9839
21:56:23|3.9839
21:56:25|3.9839
21:56:26|3.9839
21:56:28|3.9839
21:56:28|3.9839
21:56:29|3.9851
21:56:31|3.9851
21:56:31|3.9851
21:56:32|3.9851
21:56:34|3.9851
21:56:35|3.9841
21:56:36|3.9792
21:56:37|3.9784
21:56:38|3.9784
21:56:40|3.9784
21:56:40|3.9784
21:56:42|3.9784
21:56:43|3.9784
21:56:43|3.9768
21:56:44|3.9768
21:56:45|3.976
21:56:46|3.976
21:56:47|3.976
21:56:48|3.976
21:56:49|3.976
21:56:51|3.976
21:56:52|3.9746
21:56:53|3.9746
21:56:54|3.9746
21:56:55|3.9746
21:56:56|3.9746
21:56:57|3.9731
21:56:58|3.9731
21:56:59|3.9731
21:57:00|3.9731
21:57:01|3.9731
21:57:02|3.9731
21:57:03|3.9718
21:57:04|3.9744
21:57:05|3.9744
21:57:06|3.9801
21:57:07|3.9801
21:57:08|3.9801
21:57:09|3.9801
21:57:10|3.9801
21:57:11|3.9801
21:57:12|3.9801
21:57:13|3.9801
21:57:14|3.9801
21:57:15|3.9801
21:57:16|3.9799
21:57:17|3.9799
21:57:18|3.9799
21:57:19|3.9799
21:57:20|3.9805
21:57:21|3.9805
21:57:22|3.9805
21:57:23|3.9805
21:57:24|3.9805
21:57:25|3.9805
21:57:26|3.9805
21:57:28|3.9805
21:57:29|3.9805
21:57:30|3.9805
21:57:32|3.9805
21:57:33|3.9805
21:57:33|3.9805
21:57:35|3.9805
21:57:35|3.9805
21:57:36|3.9805
21:57:37|3.9805
21:57:38|3.9805
21:57:40|3.9831
21:57:41|3.9831
21:57:42|3.9831
21:57:42|3.9831
21:57:43|3.9831
21:57:44|3.9831
21:57:46|3.9831
21:57:47|3.9831
21:57:47|3.9831
21:57:48|3.9831
21:57:50|3.9831
21:57:50|3.9831
21:57:52|3.9831
21:57:53|3.9796
21:57:53|3.9796
21:57:54|3.9796
21:57:56|3.9796
21:57:56|3.9796
21:57:57|3.9796
21:57:58|3.9796
21:57:59|3.9796
21:58:00|3.9795
21:58:01|3.9795
21:58:02|3.9795
21:58:04|3.9795
21:58:05|3.9835
21:58:05|3.9835
21:58:06|3.9835
21:58:08|3.9835
21:58:09|3.9835
21:58:10|3.9835
21:58:10|3.9835
21:58:11|3.9835
21:58:12|3.9835
21:58:13|3.9835
21:58:14|3.9835
21:58:16|3.9833
21:58:16|3.9833
21:58:17|3.9833
21:58:18|3.9833
21:58:20|3.9833
21:58:20|3.9833
21:58:21|3.9833
21:58:23|3.9833
21:58:23|3.9833
21:58:24|3.9833
21:58:25|3.9833
21:58:27|3.9833
21:58:28|3.9833
21:58:30|3.9833
21:58:32|3.9833
21:58:33|3.9842
21:58:33|3.9842
21:58:34|3.9842
21:58:36|3.9842
21:58:37|3.9842
21:58:37|3.9842
21:58:38|3.9842
21:58:40|3.9842
21:58:40|3.9842
21:58:42|3.9842
21:58:42|3.9842
21:58:44|3.9842
21:58:45|3.9842
21:58:46|3.9842
21:58:47|3.9842
21:58:47|3.9842
21:58:49|3.9842
21:58:50|3.9842
21:58:50|3.9842
21:58:51|3.9842
21:58:53|3.9842
21:58:53|3.9842
21:58:54|3.9842
21:58:56|3.9842
21:58:56|3.9842
21:58:57|3.9842
21:58:58|3.9842
21:58:59|3.9842
21:59:01|3.9842
21:59:01|3.9842
21:59:02|3.9841
21:59:03|3.9841
21:59:04|3.9841
21:59:06|3.985
21:59:06|3.9833
21:59:08|3.9833
21:59:09|3.9833
21:59:10|3.9815
21:59:11|3.9815
21:59:12|3.9815
21:59:13|3.9815
21:59:14|3.9815
21:59:15|3.9798
21:59:16|3.98
21:59:17|3.98
21:59:18|3.98
21:59:19|3.98
21:59:20|3.98
21:59:21|3.98
21:59:22|3.98
21:59:23|3.9784
21:59:24|3.9784
21:59:25|3.9784
21:59:26|3.9784
21:59:27|3.9784
21:59:28|3.9784
21:59:30|3.9784
21:59:31|3.9775
21:59:33|3.9775
21:59:34|3.9775
21:59:35|3.9775
21:59:37|3.9775
21:59:38|3.9775
21:59:38|3.9775
21:59:40|3.9775
21:59:41|3.9775
21:59:42|3.9775
21:59:43|3.9775
21:59:44|3.9775
21:59:45|3.9775
21:59:46|3.9769
21:59:47|3.9769
21:59:48|3.9769
21:59:49|3.9769
21:59:50|3.9769
21:59:51|3.9769
21:59:52|3.9769
21:59:53|3.9769
21:59:53|3.9769
21:59:55|3.9769
21:59:56|3.9774
21:59:57|3.9774
21:59:58|3.9756
21:59:58|3.9756
22:00:00|3.9729
22:00:00|3.9729
22:00:02|3.9743
22:00:03|3.9778
22:00:04|3.9799
22:00:05|3.983
22:00:06|3.983
22:00:07|3.9827
22:00:08|3.9804
22:00:09|3.9804
22:00:10|3.9804
22:00:11|3.9804
22:00:12|3.9804
22:00:13|3.9804
22:00:14|3.9804
22:00:15|3.9804
22:00:16|3.9804
22:00:17|3.9798
22:00:18|3.9797
22:00:19|3.9797
22:00:20|3.9797
22:00:21|3.9797
22:00:22|3.9797
22:00:23|3.9797
22:00:24|3.9797
22:00:25|3.9797
22:00:26|3.9789
22:00:27|3.9789
22:00:28|3.979
22:00:30|3.979
22:00:31|3.979
22:00:33|3.979
22:00:34|3.979
22:00:35|3.9795
22:00:36|3.9804
22:00:38|3.9804
22:00:39|3.9804
22:00:40|3.9804
22:00:40|3.9804
22:00:42|3.9804
22:00:43|3.9804
22:00:44|3.9804
22:00:45|3.9804
22:00:46|3.9804
22:00:47|3.9804
22:00:48|3.9804
22:00:49|3.9804
22:00:50|3.984
22:00:51|3.984
22:00:51|3.984
22:00:53|3.984
22:00:54|3.984
22:00:55|3.984
22:00:56|3.984
22:00:57|3.984
22:00:58|3.984
22:00:59|3.984
22:01:00|3.984
22:01:01|3.986
22:01:02|3.9857
22:01:03|3.9849
22:01:04|3.9849
22:01:05|3.986
22:01:06|3.9872
22:01:07|3.9873
22:01:08|3.9873
22:01:09|3.9873
22:01:10|3.9872
22:01:11|3.9872
22:01:12|3.9872
22:01:13|3.9888
22:01:14|3.9888
22:01:15|3.9888
22:01:16|3.9882
22:01:17|3.9882
22:01:18|3.9888
22:01:19|3.9888
22:01:20|3.9888
22:01:21|3.9892
22:01:22|3.9892
22:01:23|3.9918
22:01:24|3.9918
22:01:25|3.9919
22:01:26|3.9922
22:01:27|3.9896
22:01:28|3.9895
22:01:29|3.9895
22:01:31|3.9895
22:01:32|3.9895
22:01:34|3.9895
22:01:34|3.9895
22:01:36|3.9895
22:01:38|3.9895
22:01:38|3.9895
22:01:40|3.9895
22:01:41|3.9895
22:01:42|3.9898
22:01:42|3.9896
22:01:44|3.9896
22:01:45|3.9896
22:01:46|3.9896
22:01:47|3.9896
22:01:47|3.9896
22:01:49|3.9891
22:01:49|3.9891
22:01:51|3.9891
22:01:52|3.9891
22:01:52|3.9891
22:01:53|3.9891
22:01:54|3.9891
22:01:55|3.9891
22:01:56|3.9891
22:01:58|3.9891
22:01:59|3.991
22:02:00|3.991
22:02:01|3.991
22:02:02|3.9924
22:02:03|3.9946
22:02:04|3.9946
22:02:05|3.9946
22:02:06|3.9946
22:02:07|3.9946
22:02:08|3.9946
22:02:09|3.9907
22:02:10|3.9871
22:02:11|3.9835
22:02:12|3.9823
22:02:13|3.9815
22:02:14|3.9815
22:02:15|3.9815
22:02:16|3.9817
22:02:17|3.9817
22:02:18|3.9799
22:02:19|3.9799
22:02:20|3.9798
22:02:21|3.9802
22:02:23|3.9856
22:02:23|3.985
22:02:24|3.985
22:02:25|3.985
22:02:26|3.985
22:02:27|3.9838
22:02:28|3.9809
22:02:30|3.9809
22:02:31|3.9796
22:02:33|3.9796
22:02:34|3.9796
22:02:34|3.9796
22:02:35|3.9793
22:02:37|3.9793
22:02:39|3.9793
22:02:39|3.9793
22:02:40|3.9793
22:02:42|3.9793
22:02:42|3.9793
22:02:44|3.9793
22:02:44|3.9796
22:02:45|3.9796
22:02:47|3.9796
22:02:48|3.9776
22:02:49|3.9776
22:02:49|3.9776
22:02:50|3.9776
22:02:51|3.9776
22:02:53|3.9776
22:02:54|3.9776
22:02:54|3.9781
22:02:55|3.9781
22:02:56|3.9781
22:02:57|3.9781
22:02:58|3.9781
22:02:59|3.9781
22:03:01|3.9781
22:03:01|3.9794
22:03:02|3.9807
22:03:03|3.9824
22:03:04|3.9824
22:03:05|3.984
22:03:07|3.984
22:03:07|3.9827
22:03:08|3.9807
22:03:10|3.9807
22:03:10|3.9766
22:03:11|3.9762
22:03:13|3.977
22:03:14|3.977
22:03:16|3.98
22:03:17|3.98
22:03:18|3.98
22:03:18|3.98
22:03:19|3.98
22:03:20|3.981
22:03:21|3.9816
22:03:22|3.9852
22:03:24|3.9852
22:03:24|3.9852
22:03:25|3.9852
22:03:27|3.9852
22:03:28|3.9852
22:03:29|3.9852
22:03:30|3.9852
22:03:30|3.9852
22:03:31|3.9846
22:03:33|3.9846
22:03:34|3.9846
22:03:35|3.9846
22:03:36|3.9852
22:03:37|3.9852
22:03:38|3.9852
22:03:39|3.9852
22:03:40|3.986
22:03:41|3.986
22:03:42|3.986
22:03:43|3.986
22:03:45|3.9853
22:03:46|3.9853
22:03:46|3.9853
22:03:48|3.9853
22:03:48|3.9853
22:03:49|3.9853
22:03:50|3.9853
22:03:51|3.9853
22:03:52|3.9853
22:03:53|3.9853
22:03:55|3.9872
22:03:55|3.9873
22:03:57|3.9873
22:03:58|3.9899
22:03:59|3.9899
22:04:00|3.9893
22:04:00|3.9865
22:04:02|3.9865
22:04:03|3.9896
22:04:03|3.9896
22:04:05|3.9896
22:04:06|3.9896
22:04:07|3.9866
22:04:09|3.9844
22:04:10|3.9835
22:04:11|3.9831
22:04:11|3.9831
22:04:13|3.9858
22:04:13|3.9858
22:04:14|3.9903
22:04:16|3.9903
22:04:17|3.9903
22:04:18|3.9912
22:04:19|3.9912
22:04:20|3.9908
22:04:22|3.9908
22:04:23|3.9908
22:04:23|3.9908
22:04:24|3.9827
22:04:25|3.9834
22:04:26|3.9819
22:04:27|3.9757
22:04:29|3.9768
22:04:29|3.9784
22:04:30|3.9726
22:04:31|3.9734
22:04:33|3.9724
22:04:33|3.9726
22:04:35|3.9694
22:04:35|3.9709
22:04:37|3.9744
22:04:37|3.9744
22:04:39|3.9747
22:04:40|3.9747
22:04:40|3.9746
22:04:42|3.9755
22:04:43|3.9735
22:04:44|3.9735
22:04:44|3.9735
22:04:46|3.9735
22:04:47|3.9735
22:04:48|3.9735
22:04:49|3.9735
22:04:50|3.9735
22:04:51|3.9732
22:04:52|3.9732
22:04:53|3.9732
22:04:54|3.9747
22:04:55|3.9747
22:04:56|3.9747
22:04:57|3.9747
22:04:58|3.9747
22:04:59|3.9747
22:05:00|3.9747
22:05:01|3.9744
22:05:02|3.9767
22:05:03|3.9743
22:05:04|3.9772
22:05:05|3.9772
22:05:06|3.9759
22:05:07|3.9759
22:05:09|3.977
22:05:10|3.977
22:05:10|3.977
22:05:12|3.9743
22:05:13|3.9751
22:05:14|3.9751
22:05:14|3.9751
22:05:16|3.9751
22:05:17|3.9751
22:05:18|3.9751
22:05:19|3.9759
22:05:20|3.9759
22:05:22|3.9759
22:05:22|3.9759
22:05:23|3.9784
22:05:24|3.9784
22:05:26|3.98
22:05:26|3.98
22:05:28|3.98
22:05:28|3.98
22:05:29|3.9813
22:05:30|3.9806
22:05:32|3.9813
22:05:32|3.9824
22:05:33|3.9812
22:05:34|3.9812
22:05:35|3.9812
22:05:37|3.9803
22:05:38|3.9802
22:05:38|3.9805
22:05:40|3.9805
22:05:40|3.9805
22:05:42|3.9805
22:05:42|3.9822
22:05:44|3.9822
22:05:44|3.9823
22:05:46|3.9823
22:05:47|3.9823
22:05:48|3.9823
22:05:49|3.9823
22:05:49|3.9832
22:05:51|3.9832
22:05:51|3.9832
22:05:53|3.9832
22:05:53|3.9832
22:05:55|3.9832
22:05:56|3.9838
22:05:57|3.9838
22:05:58|3.9838
22:05:59|3.9838
22:06:00|3.9853
22:06:00|3.9853
22:06:01|3.9835
22:06:03|3.9834
22:06:04|3.9834
22:06:05|3.9842
22:06:06|3.9842
22:06:07|3.9843
22:06:08|3.9843
22:06:08|3.984
22:06:10|3.984
22:06:12|3.984
22:06:13|3.984
22:06:13|3.9823
22:06:14|3.983
22:06:16|3.9825
22:06:18|3.9815
22:06:19|3.9815
22:06:20|3.9815
22:06:21|3.9815
22:06:21|3.9815
22:06:23|3.9815
22:06:24|3.9819
22:06:24|3.9819
22:06:25|3.9819
22:06:27|3.9807
22:06:28|3.9807
22:06:29|3.9815
22:06:30|3.9815
22:06:31|3.9815
22:06:32|3.98
22:06:33|3.98
22:06:34|3.98
22:06:35|3.98
22:06:36|3.9831
22:06:38|3.9831
22:06:39|3.9834
22:06:40|3.9834
22:06:41|3.9834
22:06:42|3.9848
22:06:43|3.9848
22:06:44|3.9827
22:06:45|3.9827
22:06:46|3.9827
22:06:47|3.9827
22:06:48|3.9827
22:06:49|3.9827
22:06:50|3.9827
22:06:51|3.9827
22:06:52|3.9843
22:06:53|3.9843
22:06:54|3.9843
22:06:55|3.9843
22:06:56|3.9843
22:06:57|3.9843
22:06:58|3.9843
22:06:59|3.9864
22:07:00|3.9864
22:07:02|3.987
22:07:02|3.9891
22:07:03|3.9887
22:07:05|3.9887
22:07:05|3.9887
22:07:06|3.9887
22:07:07|3.9896
22:07:08|3.9893
22:07:10|3.9896
22:07:11|3.9896
22:07:13|3.9894
22:07:14|3.9894
22:07:15|3.9894
22:07:17|3.9894
22:07:18|3.9894
22:07:19|3.9894
22:07:20|3.9896
22:07:21|3.9896
22:07:22|3.9896
22:07:23|3.9875
22:07:23|3.9875
22:07:25|3.9886
22:07:26|3.9867
22:07:27|3.9867
22:07:28|3.9863
22:07:29|3.9848
22:07:30|3.9848
22:07:31|3.9848
22:07:32|3.9848
22:07:33|3.9848
22:07:34|3.9868
22:07:35|3.9868
22:07:36|3.9858
22:07:37|3.9858
22:07:38|3.9858
22:07:39|3.9858
22:07:40|3.9858
22:07:41|3.9858
22:07:42|3.9858
22:07:44|3.981
22:07:45|3.9813
22:07:45|3.9813
22:07:46|3.9737
22:07:48|3.9735
22:07:48|3.9746
22:07:49|3.9746
22:07:51|3.9746
22:07:51|3.9763
22:07:52|3.9763
22:07:53|3.9763
22:07:54|3.9763
22:07:55|3.975
22:07:57|3.9746
22:07:58|3.9746
22:07:59|3.9746
22:08:01|3.9746
22:08:01|3.9753
22:08:02|3.9766
22:08:04|3.9757
22:08:05|3.9773
22:08:05|3.9774
22:08:06|3.9774
22:08:07|3.9774
22:08:08|3.9784
22:08:09|3.9784
22:08:11|3.9784
22:08:12|3.9784
22:08:12|3.9784
22:08:14|3.978
22:08:15|3.9778
22:08:16|3.9778
22:08:17|3.9777
22:08:18|3.9752
22:08:19|3.9752
22:08:20|3.9752
22:08:21|3.9752
22:08:22|3.9768
22:08:23|3.978
22:08:24|3.978
22:08:25|3.978
22:08:26|3.978
22:08:27|3.978
22:08:28|3.979
22:08:29|3.9793
22:08:30|3.9793
22:08:31|3.9798
22:08:32|3.9798
22:08:33|3.983
22:08:34|3.983
22:08:35|3.981
22:08:36|3.9798
22:08:37|3.9798
22:08:38|3.9798
22:08:39|3.9798
22:08:41|3.9798
22:08:42|3.9809
22:08:42|3.9809
22:08:43|3.9809
22:08:44|3.9809
22:08:45|3.9813
22:08:47|3.9813
22:08:47|3.9737
22:08:48|3.976
22:08:49|3.9775
22:08:50|3.9777
22:08:51|3.9777
22:08:52|3.9777
22:08:54|3.9777
22:08:54|3.9777
22:08:55|3.9777
22:08:57|3.9777
22:08:58|3.9777
22:08:58|3.979
22:08:59|3.979
22:09:01|3.979
22:09:01|3.979
22:09:03|3.9805
22:09:04|3.9806
22:09:05|3.9806
22:09:06|3.9794
22:09:06|3.9779
22:09:07|3.9779
22:09:09|3.9779
22:09:10|3.9777
22:09:11|3.9777
22:09:13|3.9777
22:09:14|3.9777
22:09:14|3.9777
22:09:16|3.9759
22:09:17|3.9757
22:09:18|3.9757
22:09:19|3.9757
22:09:20|3.9757
22:09:21|3.9757
22:09:22|3.9752
22:09:23|3.9763
22:09:24|3.9763
22:09:25|3.9753
22:09:26|3.9753
22:09:27|3.9753
22:09:28|3.9753
22:09:29|3.974
22:09:30|3.974
22:09:31|3.9737
22:09:33|3.9737
22:09:34|3.9738
22:09:34|3.9738
22:09:36|3.9738
22:09:37|3.9738
22:09:38|3.9738
22:09:38|3.9738
22:09:40|3.9738
22:09:40|3.9738
22:09:42|3.9744
22:09:43|3.9735
22:09:43|3.9735
22:09:44|3.9748
22:09:46|3.9752
22:09:46|3.9757
22:09:47|3.9757
22:09:48|3.9757
22:09:50|3.9757
22:09:51|3.9751
22:09:52|3.9751
22:09:52|3.9751
22:09:54|3.9747
22:09:55|3.9747
22:09:55|3.9747
22:09:56|3.9756
22:09:58|3.9756
22:09:58|3.9755
22:09:59|3.9755
22:10:01|3.9755
22:10:01|3.9755
22:10:03|3.9743
22:10:03|3.9743
22:10:04|3.9743
22:10:05|3.9766
22:10:07|3.9766
22:10:08|3.9759
22:10:09|3.9759
22:10:09|3.9759
22:10:10|3.9751
22:10:11|3.9751
22:10:12|3.9751
22:10:13|3.9751
22:10:14|3.9762
22:10:15|3.9762
22:10:16|3.9762
22:10:18|3.976
22:10:18|3.9757
22:10:20|3.9757
22:10:20|3.9757
22:10:22|3.9757
22:10:23|3.9739
22:10:24|3.9735
22:10:25|3.9735
22:10:26|3.9745
22:10:27|3.9745
22:10:28|3.9745
22:10:29|3.974
22:10:30|3.974
22:10:31|3.974
22:10:32|3.9727
22:10:33|3.9729
22:10:35|3.9715
22:10:35|3.9717
22:10:36|3.9721
22:10:38|3.9711
22:10:38|3.9711
22:10:40|3.974
22:10:40|3.9754
22:10:41|3.9754
22:10:42|3.9754
22:10:43|3.9754
22:10:44|3.9748
22:10:45|3.9784
22:10:46|3.9779
22:10:48|3.9765
22:10:49|3.9765
22:10:49|3.9765
22:10:50|3.9765
22:10:51|3.9765
22:10:52|3.9765
22:10:53|3.9763
22:10:54|3.9756
22:10:55|3.9756
22:10:56|3.9756
22:10:57|3.9756
22:10:59|3.9756
22:10:59|3.9728
22:11:00|3.9728
22:11:02|3.9728
22:11:03|3.9757
22:11:03|3.9757
22:11:04|3.9784
22:11:05|3.9774
22:11:06|3.9774
22:11:07|3.9774
22:11:08|3.9765
22:11:09|3.9765
22:11:10|3.9765
22:11:12|3.9765
22:11:13|3.9765
22:11:14|3.9765
22:11:15|3.9765
22:11:17|3.9772
22:11:18|3.9782
22:11:19|3.9782
22:11:20|3.9782
22:11:21|3.9782
22:11:22|3.9786
22:11:23|3.9791
22:11:24|3.9791
22:11:25|3.9791
22:11:26|3.9791
22:11:27|3.9791
22:11:28|3.9791
22:11:29|3.9791
22:11:30|3.9791
22:11:31|3.9794
22:11:32|3.9795
22:11:33|3.9718
22:11:35|3.9733
22:11:35|3.9738
22:11:36|3.967
22:11:38|3.9677
22:11:39|3.9659
22:11:39|3.9604
22:11:41|3.9656
22:11:42|3.9656
22:11:43|3.9677
22:11:43|3.9666
22:11:45|3.9666
22:11:46|3.9666
22:11:46|3.9649
22:11:48|3.9668
22:11:49|3.9662
22:11:50|3.9662
22:11:51|3.9659
22:11:51|3.9657
22:11:53|3.9657
22:11:53|3.9657
22:11:55|3.9645
22:11:55|3.9645
22:11:56|3.9644
22:11:58|3.9654
22:11:59|3.9654
22:12:00|3.9662
22:12:01|3.9662
22:12:02|3.9657
22:12:03|3.9658
22:12:04|3.9658
22:12:05|3.9665
22:12:06|3.9663
22:12:06|3.9663
22:12:08|3.9665
22:12:09|3.9656
22:12:10|3.9655
22:12:11|3.9655
22:12:12|3.9655
22:12:13|3.9658
22:12:14|3.9658
22:12:16|3.9658
22:12:17|3.9655
22:12:18|3.9655
22:12:19|3.9662
22:12:20|3.9662
22:12:21|3.9662
22:12:22|3.9662
22:12:23|3.9655
22:12:24|3.9656
22:12:25|3.9656
22:12:26|3.9654
22:12:27|3.9654
22:12:28|3.9654
22:12:29|3.9657
22:12:30|3.9657
22:12:31|3.9657
22:12:32|3.9648
22:12:33|3.9648
22:12:34|3.9648
22:12:36|3.9634
22:12:37|3.9634
22:12:38|3.9646
22:12:39|3.9644
22:12:40|3.9646
22:12:41|3.9646
22:12:41|3.9646
22:12:42|3.9646
22:12:44|3.9646
22:12:44|3.9646
22:12:46|3.9646
22:12:47|3.9654
22:12:47|3.9654
22:12:49|3.9622
22:12:50|3.9622
22:12:51|3.9622
22:12:52|3.9622
22:12:53|3.9657
22:12:53|3.9657
22:12:55|3.9657
22:12:56|3.9657
22:12:56|3.9657
22:12:58|3.9657
22:12:59|3.9657
22:13:00|3.9657
22:13:01|3.9657
22:13:02|3.9657
22:13:03|3.9661
22:13:04|3.9665
22:13:04|3.9682
22:13:06|3.9696
22:13:06|3.9696
22:13:08|3.9696
22:13:09|3.9696
22:13:10|3.9696
22:13:11|3.9696
22:13:11|3.9731
22:13:13|3.9725
22:13:14|3.9725
22:13:15|3.972
22:13:16|3.9715
22:13:18|3.9714
22:13:19|3.9714
22:13:20|3.9714
22:13:21|3.9713
22:13:22|3.9715
22:13:24|3.9715
22:13:25|3.9715
22:13:26|3.9715
22:13:27|3.9715
22:13:28|3.9715
22:13:29|3.9715
22:13:30|3.9712
22:13:31|3.9712
22:13:32|3.9712
22:13:33|3.9712
22:13:34|3.9719
22:13:35|3.9719
22:13:36|3.9719
22:13:37|3.9719
22:13:38|3.9719
22:13:39|3.9719
22:13:40|3.9719
22:13:41|3.9719
22:13:42|3.9719
22:13:43|3.9719
22:13:44|3.973
22:13:45|3.973
22:13:46|3.973
22:13:47|3.973
22:13:49|3.973
22:13:49|3.973
22:13:50|3.9723
22:13:51|3.9723
22:13:52|3.9723
22:13:54|3.9723
22:13:54|3.9723
22:13:56|3.9723
22:13:56|3.9719
22:13:57|3.9719
22:13:59|3.9719
22:13:59|3.971
22:14:00|3.971
22:14:01|3.971
22:14:03|3.9717
22:14:04|3.9717
22:14:04|3.9717
22:14:06|3.9717
22:14:06|3.9709
22:14:08|3.9709
22:14:09|3.97
22:14:10|3.97
22:14:11|3.97
22:14:12|3.97
22:14:13|3.97
22:14:15|3.9701
22:14:16|3.9701
22:14:16|3.9704
22:14:17|3.9704
22:14:19|3.9704
22:14:20|3.9704
22:14:21|3.9704
22:14:22|3.9704
22:14:24|3.9704
22:14:24|3.9704
22:14:25|3.9716
22:14:27|3.9716
22:14:28|3.9716
22:14:29|3.9716
22:14:30|3.9716
22:14:32|3.9716
22:14:33|3.9716
22:14:34|3.9726
22:14:35|3.9726
22:14:36|3.9726
22:14:37|3.9726
22:14:38|3.9725
22:14:39|3.9725
22:14:41|3.9725
22:14:42|3.9725
22:14:43|3.9725
22:14:44|3.9719
22:14:46|3.97
22:14:47|3.97
22:14:48|3.97
22:14:48|3.9695
22:14:50|3.9695
22:14:50|3.9695
22:14:51|3.9695
22:14:53|3.9695
22:14:54|3.9717
22:14:55|3.9717
22:14:55|3.9717
22:14:57|3.9717
22:14:58|3.9717
22:14:59|3.9717
22:15:00|3.9725
22:15:01|3.9725
22:15:02|3.9725
22:15:03|3.9735
22:15:05|3.9735
22:15:06|3.9735
22:15:06|3.9735
22:15:08|3.9735
22:15:09|3.9735
22:15:10|3.9735
22:15:11|3.9735
22:15:11|3.9735
22:15:12|3.9722
22:15:13|3.9722
22:15:15|3.9722
22:15:16|3.9736
22:15:17|3.9755
22:15:18|3.9755
22:15:19|3.9788
22:15:20|3.9799
22:15:21|3.9774
22:15:22|3.9779
22:15:23|3.9779
22:15:24|3.9775
22:15:25|3.9775
22:15:26|3.9775
22:15:27|3.9767
22:15:28|3.9768
22:15:29|3.9768
22:15:29|3.9768
22:15:31|3.9768
22:15:32|3.9768
22:15:33|3.9779
22:15:34|3.9779
22:15:35|3.9779
22:15:36|3.9779
22:15:37|3.9779
22:15:38|3.9779
22:15:39|3.9779
22:15:40|3.9779
22:15:41|3.9779
22:15:43|3.9779
22:15:44|3.9759
22:15:44|3.9759
22:15:45|3.9752
22:15:47|3.9752
22:15:48|3.9752
22:15:48|3.9752
22:15:50|3.9752
22:15:51|3.9752
22:15:52|3.9767
22:15:53|3.977
22:15:54|3.9777
22:15:55|3.9777
22:15:56|3.9777
22:15:57|3.9777
22:15:58|3.9777
22:15:59|3.9786
22:16:00|3.9786
22:16:01|3.9786
22:16:02|3.9786
22:16:04|3.9798
22:16:04|3.9798
22:16:06|3.9805
22:16:07|3.9805
22:16:08|3.981
22:16:09|3.981
22:16:10|3.981
22:16:11|3.9809
22:16:12|3.9809
22:16:14|3.9801
22:16:15|3.9801
22:16:16|3.9804
22:16:17|3.9804
22:16:18|3.9793
22:16:19|3.9791
22:16:20|3.9791
22:16:21|3.9791
22:16:22|3.9791
22:16:23|3.9791
22:16:25|3.9791
22:16:26|3.9772
22:16:26|3.9772
22:16:27|3.9772
22:16:28|3.9772
22:16:29|3.9772
22:16:30|3.977
22:16:32|3.977
22:16:32|3.977
22:16:33|3.977
22:16:34|3.977
22:16:35|3.977
22:16:36|3.9771
22:16:37|3.9771
22:16:38|3.9782
22:16:39|3.9782
22:16:40|3.9782
22:16:41|3.9782
22:16:43|3.9782
22:16:43|3.9772
22:16:44|3.9772
22:16:45|3.9772
22:16:46|3.9772
22:16:47|3.9772
22:16:48|3.9772
22:16:49|3.9772
22:16:51|3.9772
22:16:51|3.9775
22:16:52|3.9775
22:16:53|3.9775
22:16:55|3.9775
22:16:55|3.9775
22:16:56|3.977
22:16:57|3.977
22:16:58|3.977
22:17:00|3.977
22:17:00|3.977
22:17:01|3.977
22:17:02|3.976
22:17:04|3.976
22:17:04|3.976
22:17:06|3.9752
22:17:07|3.9744
22:17:08|3.9744
22:17:09|3.9744
22:17:10|3.9734
22:17:11|3.9734
22:17:12|3.9734
22:17:13|3.9734
22:17:14|3.9734
22:17:15|3.9734
22:17:16|3.9734
22:17:17|3.9711
22:17:18|3.9711
22:17:19|3.9711
22:17:20|3.9711
22:17:21|3.9711
22:17:22|3.9711
22:17:23|3.9711
22:17:24|3.9711
22:17:25|3.9711
22:17:26|3.9711
22:17:27|3.9711
22:17:28|3.9711
22:17:29|3.9711
22:17:30|3.9711
22:17:31|3.9711
22:17:32|3.9711
22:17:33|3.9711
22:17:35|3.9711
22:17:36|3.9711
22:17:36|3.9711
22:17:37|3.9711
22:17:39|3.9711
22:17:39|3.9711
22:17:41|3.9711
22:17:41|3.9711
22:17:42|3.9711
22:17:43|3.9711
22:17:44|3.9711
22:17:46|3.9705
22:17:47|3.9703
22:17:47|3.9703
22:17:49|3.9703
22:17:49|3.9703
22:17:51|3.9703
22:17:51|3.9703
22:17:53|3.9703
22:17:54|3.9711
22:17:54|3.9711
22:17:56|3.9711
22:17:56|3.9705
22:17:57|3.9705
22:17:59|3.9704
22:18:00|3.9704
22:18:00|3.9704
22:18:01|3.9704
22:18:02|3.9673
22:18:04|3.9651
22:18:05|3.9661
22:18:07|3.9661
22:18:08|3.9661
22:18:09|3.9669
22:18:10|3.9669
22:18:11|3.9669
22:18:12|3.9669
22:18:14|3.9655
22:18:15|3.9655
22:18:16|3.9622
22:18:18|3.9618
22:18:19|3.9627
22:18:20|3.9641
22:18:21|3.9598
22:18:22|3.9586
22:18:22|3.9589
22:18:24|3.9589
22:18:24|3.9589
22:18:25|3.9588
22:18:26|3.9586
22:18:27|3.9586
22:18:28|3.9586
22:18:29|3.9586
22:18:30|3.9586
22:18:31|3.9586
22:18:32|3.9586
22:18:33|3.9586
22:18:35|3.9585
22:18:35|3.9589
22:18:36|3.9588
22:18:37|3.9588
22:18:39|3.9588
22:18:39|3.9588
22:18:41|3.9589
22:18:41|3.9589
22:18:42|3.9589
22:18:44|3.9588
22:18:45|3.9588
22:18:45|3.9585
22:18:47|3.958
22:18:48|3.958
22:18:49|3.958
22:18:50|3.958
22:18:51|3.9585
22:18:52|3.9581
22:18:53|3.9581
22:18:54|3.9581
22:18:55|3.9581
22:18:56|3.9584
22:18:57|3.957
22:18:58|3.9574
22:18:59|3.9561
22:19:00|3.9577
22:19:01|3.9577
22:19:02|3.9577
22:19:03|3.9572
22:19:04|3.959
22:19:05|3.9592
22:19:07|3.9599
22:19:08|3.9599
22:19:09|3.9599
22:19:11|3.9619
22:19:11|3.9624
22:19:13|3.963
22:19:14|3.963
22:19:15|3.963
22:19:16|3.9634
22:19:17|3.9634
22:19:18|3.9634
22:19:19|3.9634
22:19:20|3.9634
22:19:21|3.9603
22:19:22|3.9608
22:19:23|3.9611
22:19:24|3.9611
22:19:25|3.9611
22:19:26|3.9639
22:19:27|3.9626
22:19:28|3.9626
22:19:30|3.9626
22:19:30|3.9626
22:19:31|3.9626
22:19:33|3.9624
22:19:33|3.9624
22:19:35|3.9624
22:19:37|3.9624
22:19:37|3.9624
22:19:38|3.9624
22:19:39|3.9624
22:19:40|3.9626
22:19:41|3.9626
22:19:42|3.9626
22:19:43|3.9626
22:19:44|3.9626
22:19:45|3.9632
22:19:46|3.9632
22:19:47|3.9632
22:19:48|3.9632
22:19:50|3.9632
22:19:51|3.9632
22:19:51|3.9632
22:19:54|3.9632
22:19:54|3.9632
22:19:56|3.9632
22:19:56|3.9632
22:19:58|3.9647
22:19:59|3.9647
22:20:00|3.9636
22:20:02|3.9632
22:20:03|3.9645
22:20:03|3.9645
22:20:05|3.9645
22:20:07|3.9645
22:20:08|3.9645
22:20:09|3.9635
22:20:09|3.9635
22:20:11|3.9618
22:20:12|3.9618
22:20:14|3.9618
22:20:14|3.9618
22:20:16|3.9618
22:20:16|3.9618
22:20:17|3.9628
22:20:18|3.9629
22:20:19|3.9629
22:20:21|3.9615
22:20:22|3.961
22:20:22|3.961
22:20:24|3.9598
22:20:24|3.9598
22:20:25|3.9598
22:20:26|3.9597
22:20:28|3.9589
22:20:29|3.9589
22:20:30|3.9589
22:20:32|3.9589
22:20:33|3.9589
22:20:34|3.9589
22:20:35|3.9598
22:20:36|3.958
22:20:36|3.958
22:20:38|3.9564
22:20:39|3.9564
22:20:40|3.9564
22:20:41|3.9564
22:20:41|3.9523
22:20:43|3.9535
22:20:44|3.9557
22:20:45|3.9557
22:20:46|3.9567
22:20:47|3.9568
22:20:48|3.9553
22:20:49|3.9553
22:20:50|3.956
22:20:51|3.9562
22:20:52|3.9562
22:20:53|3.9562
22:20:54|3.9535
22:20:55|3.9532
22:20:56|3.9532
22:20:58|3.95
22:20:58|3.9544
22:21:00|3.9542
22:21:01|3.9542
22:21:02|3.9574
22:21:03|3.9575
22:21:05|3.9613
22:21:06|3.9603
22:21:08|3.9608
22:21:09|3.9608
22:21:09|3.9608
22:21:11|3.9608
22:21:12|3.9605
22:21:13|3.9605
22:21:14|3.959
22:21:15|3.959
22:21:16|3.9586
22:21:18|3.9591
22:21:18|3.9591
22:21:19|3.9591
22:21:21|3.9591
22:21:22|3.9611
22:21:22|3.9614
22:21:24|3.9614
22:21:25|3.9614
22:21:26|3.9614
22:21:27|3.9614
22:21:27|3.9614
22:21:29|3.9614
22:21:30|3.9618
22:21:31|3.9618
22:21:32|3.9618
22:21:33|3.9613
22:21:35|3.9613
22:21:36|3.9614
22:21:37|3.9614
22:21:37|3.9614
22:21:38|3.9604
22:21:40|3.9604
22:21:40|3.9623
22:21:42|3.9623
22:21:42|3.9623
22:21:43|3.9623
22:21:44|3.9617
22:21:45|3.9617
22:21:46|3.9617
22:21:48|3.9617
22:21:48|3.9617
22:21:50|3.9623
22:21:50|3.9625
22:21:51|3.9625
22:21:53|3.9625
22:21:53|3.9625
22:21:54|3.9622
22:21:55|3.9622
22:21:56|3.9627
22:21:58|3.9627
22:21:58|3.9627
22:21:59|3.9627
22:22:00|3.9619
22:22:01|3.9619
22:22:03|3.9597
22:22:05|3.9597
22:22:06|3.9597
22:22:07|3.9597
22:22:08|3.9597
22:22:09|3.9597
22:22:10|3.9597
22:22:10|3.9607
22:22:12|3.9596
22:22:13|3.9596
22:22:14|3.9596
22:22:15|3.9596
22:22:16|3.9603
22:22:17|3.9603
22:22:18|3.9593
22:22:19|3.961
22:22:19|3.961
22:22:20|3.961
22:22:22|3.961
22:22:23|3.961
22:22:23|3.961
22:22:24|3.9603
22:22:26|3.9603
22:22:27|3.9603
22:22:27|3.961
22:22:28|3.961
22:22:30|3.961
22:22:31|3.961
22:22:32|3.9611
22:22:33|3.9611
22:22:34|3.9611
22:22:35|3.9611
22:22:36|3.9611
22:22:37|3.9621
22:22:38|3.9621
22:22:39|3.9641
22:22:40|3.9641
22:22:41|3.9641
22:22:42|3.9665
22:22:43|3.9665
22:22:44|3.9665
22:22:45|3.9665
22:22:46|3.9665
22:22:47|3.9645
22:22:48|3.9645
22:22:49|3.9645
22:22:50|3.9645
22:22:51|3.9645
22:22:52|3.9645
22:22:53|3.9645
22:22:54|3.9645
22:22:55|3.9645
22:22:56|3.9664
22:22:57|3.9664
22:22:58|3.9664
22:22:59|3.9664
22:23:00|3.967
22:23:01|3.967
22:23:03|3.9656
22:23:04|3.9656
22:23:05|3.9656
22:23:07|3.9667
22:23:08|3.9667
22:23:09|3.9667
22:23:10|3.9663
22:23:11|3.9663
22:23:11|3.9658
22:23:12|3.9658
22:23:14|3.9658
22:23:15|3.9655
22:23:16|3.9648
22:23:17|3.9656
22:23:17|3.9647
22:23:19|3.9647
22:23:20|3.9677
22:23:21|3.9677
22:23:22|3.9635
22:23:23|3.9625
22:23:23|3.9625
22:23:25|3.9625
22:23:26|3.9637
22:23:27|3.9637
22:23:28|3.9631
22:23:28|3.9631
22:23:30|3.9631
22:23:31|3.9631
22:23:32|3.9631
22:23:33|3.9631
22:23:34|3.9631
22:23:35|3.9637
22:23:36|3.9637
22:23:37|3.9637
22:23:37|3.9637
22:23:39|3.9637
22:23:40|3.9637
22:23:41|3.9637
22:23:42|3.9637
22:23:43|3.9637
22:23:44|3.9637
22:23:45|3.9637
22:23:46|3.9637
22:23:47|3.9637
22:23:48|3.9637
22:23:49|3.9629
22:23:50|3.9646
22:23:51|3.9667
22:23:52|3.9667
22:23:53|3.9667
22:23:54|3.9668
22:23:55|3.9668
22:23:57|3.9665
22:23:58|3.9665
22:23:58|3.9665
22:24:00|3.9665
22:24:01|3.9665
22:24:01|3.9665
22:24:03|3.9661
22:24:05|3.9661
22:24:06|3.9657
22:24:07|3.9657
22:24:07|3.9657
22:24:08|3.9657
22:24:10|3.9657
22:24:10|3.9657
22:24:12|3.9633
22:24:13|3.9633
22:24:14|3.9633
22:24:14|3.9633
22:24:16|3.9633
22:24:17|3.9641
22:24:17|3.9641
22:24:19|3.9641
22:24:20|3.9641
22:24:20|3.9641
22:24:22|3.9641
22:24:23|3.9641
22:24:24|3.9641
22:24:25|3.9632
22:24:26|3.9632
22:24:27|3.9624
22:24:28|3.9624
22:24:29|3.9624
22:24:30|3.9624
22:24:31|3.9624
22:24:31|3.9624
22:24:33|3.9629
22:24:34|3.9629
22:24:35|3.9629
22:24:36|3.9629
22:24:37|3.9633
22:24:38|3.9633
22:24:39|3.9633
22:24:40|3.9633
22:24:41|3.9633
22:24:42|3.9633
22:24:43|3.9633
22:24:44|3.9633
22:24:45|3.9633
22:24:46|3.9633
22:24:47|3.9633
22:24:48|3.9633
22:24:49|3.9633
22:24:50|3.9633
22:24:51|3.9633
22:24:52|3.9633
22:24:53|3.9625
22:24:54|3.9625
22:24:55|3.9625
22:24:56|3.9633
22:24:57|3.9647
22:24:58|3.9647
22:24:59|3.9647
22:25:00|3.9647
22:25:01|3.9647
22:25:02|3.9667
22:25:03|3.9666
22:25:04|3.9666
22:25:06|3.9667
22:25:07|3.9667
22:25:08|3.9667
22:25:08|3.9667
22:25:10|3.9667
22:25:11|3.9667
22:25:12|3.9667
22:25:13|3.9667
22:25:14|3.9667
22:25:15|3.9667
22:25:16|3.9667
22:25:17|3.9667
22:25:18|3.9667
22:25:19|3.9669
22:25:20|3.9669
22:25:21|3.9657
22:25:22|3.9657
22:25:23|3.9657
22:25:24|3.9657
22:25:25|3.9657
22:25:26|3.9657
22:25:27|3.9657
22:25:28|3.9641
22:25:29|3.9641
22:25:31|3.9659
22:25:31|3.9659
22:25:33|3.9667
22:25:33|3.9666
22:25:35|3.9666
22:25:36|3.9666
22:25:36|3.9666
22:25:37|3.9666
22:25:39|3.9686
22:25:39|3.9686
22:25:40|3.9686
22:25:41|3.9687
22:25:43|3.9687
22:25:43|3.9687
22:25:44|3.9687
22:25:46|3.9687
22:25:46|3.9694
22:25:47|3.9694
22:25:48|3.9694
22:25:49|3.9694
22:25:50|3.9694
22:25:51|3.9694
22:25:53|3.9694
22:25:53|3.9694
22:25:55|3.9686
22:25:55|3.9673
22:25:57|3.9664
22:25:57|3.9673
22:25:58|3.9673
22:25:59|3.9673
22:26:01|3.9673
22:26:01|3.9673
22:26:02|3.9678
22:26:03|3.9678
22:26:04|3.9685
22:26:06|3.9685
22:26:08|3.9685
22:26:08|3.9685
22:26:09|3.9685
22:26:11|3.9685
22:26:12|3.9685
22:26:13|3.9685
22:26:14|3.9685
22:26:14|3.9685
22:26:15|3.9685
22:26:17|3.9694
22:26:17|3.9686
22:26:19|3.9686
22:26:20|3.9686
22:26:21|3.9691
22:26:22|3.9691
22:26:23|3.9691
22:26:24|3.9691
22:26:25|3.9691
22:26:26|3.9691
22:26:27|3.9691
22:26:28|3.9691
22:26:29|3.9691
22:26:30|3.9691
22:26:31|3.9691
22:26:32|3.9691
22:26:33|3.9691
22:26:34|3.9691
22:26:35|3.9691
22:26:36|3.9687
22:26:37|3.9687
22:26:38|3.9696
22:26:39|3.9696
22:26:40|3.9696
22:26:41|3.9696
22:26:42|3.9696
22:26:43|3.9696
22:26:44|3.9696
22:26:45|3.9696
22:26:46|3.969
22:26:47|3.969
22:26:48|3.9687
22:26:49|3.9687
22:26:50|3.9687
22:26:51|3.9687
22:26:52|3.9687
22:26:53|3.9687
22:26:55|3.9687
22:26:56|3.9687
22:26:56|3.9687
22:26:57|3.9687
22:26:59|3.9687
22:26:59|3.9687
22:27:00|3.9687
22:27:01|3.968
22:27:02|3.9669
22:27:04|3.9654
22:27:04|3.9654
22:27:06|3.9654
22:27:07|3.9658
22:27:07|3.9628
22:27:10|3.9624
22:27:11|3.9616
22:27:12|3.9616
22:27:13|3.9616
22:27:14|3.9616
22:27:15|3.9616
22:27:16|3.9616
22:27:17|3.9613
22:27:18|3.9613
22:27:19|3.9613
22:27:20|3.9613
22:27:21|3.9613
22:27:22|3.9613
22:27:23|3.961
22:27:24|3.961
22:27:25|3.961
22:27:26|3.9611
22:27:27|3.9611
22:27:28|3.9611
22:27:29|3.9619
22:27:30|3.9619
22:27:31|3.9624
22:27:32|3.9624
22:27:33|3.9624
22:27:34|3.9624
22:27:35|3.9624
22:27:36|3.9615
22:27:37|3.9615
22:27:38|3.9615
22:27:39|3.9615
22:27:40|3.9615
22:27:41|3.9615
22:27:42|3.9615
22:27:43|3.9615
22:27:44|3.9615
22:27:45|3.9615
22:27:47|3.9615
22:27:47|3.9644
22:27:49|3.9644
22:27:50|3.9644
22:27:50|3.9644
22:27:51|3.9644
22:27:52|3.9644
22:27:54|3.9654
22:27:55|3.965
22:27:56|3.965
22:27:57|3.9643
22:27:57|3.9643
22:27:59|3.9624
22:28:00|3.9615
22:28:01|3.9615
22:28:01|3.9615
22:28:02|3.9619
22:28:04|3.9619
22:28:04|3.9619
22:28:05|3.9619
22:28:08|3.9619
22:28:09|3.9619
22:28:10|3.9619
22:28:10|3.9619
22:28:12|3.9619
22:28:12|3.9619
22:28:14|3.9619
22:28:15|3.9629
22:28:17|3.9646
22:28:17|3.9646
22:28:19|3.9646
22:28:19|3.9646
22:28:21|3.9646
22:28:21|3.9646
22:28:23|3.9646
22:28:24|3.9638
22:28:25|3.9638
22:28:25|3.9638
22:28:27|3.9633
22:28:27|3.9633
22:28:29|3.9633
22:28:30|3.9633
22:28:31|3.962
22:28:32|3.962
22:28:33|3.962
22:28:34|3.962
22:28:35|3.962
22:28:36|3.962
22:28:37|3.962
22:28:38|3.962
22:28:39|3.962
22:28:40|3.962
22:28:41|3.962
22:28:42|3.9612
22:28:43|3.9612
22:28:44|3.9612
22:28:45|3.9612
22:28:46|3.9615
22:28:47|3.9615
22:28:48|3.9615
22:28:49|3.9615
22:28:50|3.9615
22:28:51|3.9615
22:28:52|3.9615
22:28:53|3.9608
22:28:54|3.9608
22:28:55|3.9608
22:28:56|3.9608
22:28:57|3.9608
22:28:58|3.9608
22:28:59|3.962
22:29:00|3.962
22:29:01|3.962
22:29:02|3.962
22:29:03|3.9611
22:29:04|3.9615
22:29:05|3.9615
22:29:06|3.9615
22:29:07|3.9615
22:29:08|3.9615
22:29:10|3.9604
22:29:11|3.9601
22:29:12|3.9601
22:29:13|3.9601
22:29:14|3.9601
22:29:16|3.9601
22:29:17|3.9606
22:29:18|3.9606
22:29:19|3.9606
22:29:21|3.9606
22:29:21|3.9606
22:29:22|3.9606
22:29:24|3.9606
22:29:25|3.9606
22:29:26|3.9606
22:29:27|3.9606
22:29:27|3.9606
22:29:28|3.9606
22:29:29|3.9609
22:29:30|3.9609
22:29:32|3.9609
22:29:32|3.9615
22:29:33|3.9615
22:29:34|3.9624
22:29:36|3.9624
22:29:37|3.9624
22:29:39|3.9624
22:29:40|3.9624
22:29:40|3.963
22:29:42|3.963
22:29:42|3.963
22:29:43|3.963
22:29:45|3.963
22:29:46|3.9644
22:29:47|3.9644
22:29:48|3.9628
22:29:49|3.9628
22:29:50|3.9628
22:29:51|3.9628
22:29:52|3.9628
22:29:53|3.9628
22:29:54|3.9628
22:29:56|3.9628
22:29:57|3.9628
22:29:58|3.9628
22:29:59|3.9628
22:29:59|3.9628
22:30:01|3.9628
22:30:02|3.9631
22:30:03|3.9619
22:30:04|3.9619
22:30:06|3.9619
22:30:07|3.9619
22:30:08|3.9619
22:30:09|3.9619
22:30:10|3.9624
22:30:11|3.9622
22:30:12|3.9622
22:30:13|3.9622
22:30:14|3.9622
22:30:15|3.9609
22:30:16|3.9609
22:30:17|3.9609
22:30:17|3.9609
22:30:19|3.9609
22:30:20|3.9609
22:30:20|3.9609
22:30:22|3.9618
22:30:23|3.9618
22:30:24|3.9618
22:30:25|3.9618
22:30:26|3.9607
22:30:27|3.9607
22:30:28|3.9607
22:30:29|3.9607
22:30:29|3.9607
22:30:30|3.9607
22:30:32|3.9613
22:30:33|3.9594
22:30:33|3.9583
22:30:35|3.9578
22:30:37|3.9575
22:30:37|3.9572
22:30:39|3.9572
22:30:39|3.9555
22:30:41|3.9555
22:30:42|3.952
22:30:43|3.952
22:30:44|3.952
22:30:45|3.952
22:30:46|3.952
22:30:47|3.952
22:30:48|3.952
22:30:49|3.952
22:30:50|3.952
22:30:51|3.952
22:30:52|3.952
22:30:53|3.952
22:30:54|3.952
22:30:55|3.952
22:30:56|3.952
22:30:57|3.9541
22:30:58|3.9541
22:30:59|3.9537
22:31:00|3.9537
22:31:01|3.9537
22:31:02|3.9542
22:31:03|3.955
22:31:05|3.955
22:31:06|3.955
22:31:07|3.9575
22:31:07|3.9556
22:31:08|3.9566
22:31:09|3.9548
22:31:11|3.9548
22:31:11|3.9548
22:31:13|3.9553
22:31:13|3.9553
22:31:15|3.9553
22:31:15|3.9553
22:31:16|3.956
22:31:17|3.956
22:31:19|3.956
22:31:19|3.956
22:31:20|3.956
22:31:21|3.956
22:31:22|3.956
22:31:23|3.9561
22:31:24|3.9553
22:31:25|3.9553
22:31:26|3.9552
22:31:27|3.9552
22:31:28|3.9552
22:31:29|3.9553
22:31:30|3.9539
22:31:31|3.9539
22:31:32|3.9539
22:31:33|3.9546
22:31:35|3.9546
22:31:36|3.9546
22:31:37|3.9546
22:31:38|3.9546
22:31:40|3.9533
22:31:41|3.9533
22:31:42|3.9534
22:31:44|3.9535
22:31:44|3.9536
22:31:46|3.9536
22:31:46|3.9536
22:31:48|3.953
22:31:49|3.953
22:31:50|3.9535
22:31:51|3.9535
22:31:52|3.9535
22:31:53|3.9535
22:31:54|3.9535
22:31:54|3.9535
22:31:56|3.9536
22:31:57|3.9536
22:31:58|3.9536
22:31:59|3.9536
22:32:00|3.9536
22:32:01|3.9547
22:32:02|3.9547
22:32:03|3.9555
22:32:05|3.956
22:32:05|3.9557
22:32:07|3.9557
22:32:08|3.955
22:32:09|3.955
22:32:09|3.955
22:32:11|3.955
22:32:11|3.955
22:32:13|3.955
22:32:13|3.955
22:32:15|3.955
22:32:15|3.9558
22:32:16|3.9558
22:32:17|3.9558
22:32:19|3.9545
22:32:19|3.9545
22:32:20|3.9545
22:32:21|3.9545
22:32:23|3.9543
22:32:24|3.9543
22:32:24|3.9548
22:32:25|3.9555
22:32:27|3.9555
22:32:28|3.9555
22:32:28|3.956
22:32:30|3.956
22:32:31|3.955
22:32:32|3.955
22:32:32|3.955
22:32:34|3.955
22:32:34|3.956
22:32:36|3.956
22:32:37|3.956
22:32:37|3.956
22:32:39|3.9572
22:32:40|3.9572
22:32:41|3.9572
22:32:42|3.9567
22:32:44|3.9567
22:32:44|3.9567
22:32:46|3.9567
22:32:47|3.958
22:32:47|3.9577
22:32:48|3.9577
22:32:49|3.9577
22:32:51|3.9577
22:32:53|3.9577
22:32:53|3.9575
22:32:54|3.9575
22:32:55|3.9575
22:32:57|3.9575
22:32:57|3.9575
22:32:58|3.9575
22:32:59|3.9579
22:33:01|3.9579
22:33:01|3.9579
22:33:02|3.9579
22:33:03|3.9572
22:33:05|3.9572
22:33:05|3.9572
22:33:06|3.9572
22:33:08|3.9572
22:33:09|3.9555
22:33:09|3.9555
22:33:12|3.9555
22:33:12|3.9555
22:33:13|3.9555
22:33:14|3.9555
22:33:15|3.9549
22:33:17|3.9549
22:33:17|3.9549
22:33:19|3.9549
22:33:19|3.9549
22:33:21|3.9549
22:33:22|3.9549
22:33:22|3.9549
22:33:23|3.9549
22:33:24|3.9549
22:33:25|3.9549
22:33:26|3.9549
22:33:28|3.9528
22:33:29|3.9528
22:33:30|3.9528
22:33:31|3.9528
22:33:32|3.9528
22:33:32|3.9528
22:33:33|3.952
22:33:34|3.952
22:33:35|3.952
22:33:37|3.952
22:33:38|3.952
22:33:38|3.952
22:33:40|3.952
22:33:42|3.9521
22:33:43|3.9521
22:33:44|3.9521
22:33:44|3.9521
22:33:46|3.9508
22:33:46|3.9508
22:33:48|3.9508
22:33:49|3.9508
22:33:51|3.9508
22:33:51|3.9508
22:33:53|3.9508
22:33:54|3.9508
22:33:54|3.9528
22:33:55|3.9528
22:33:57|3.9528
22:33:58|3.9528
22:33:58|3.9528
22:33:59|3.9528
22:34:00|3.9528
22:34:02|3.9528
22:34:02|3.9508
22:34:03|3.9508
22:34:05|3.9508
22:34:05|3.9508
22:34:06|3.9508
22:34:08|3.9508
22:34:08|3.9508
22:34:09|3.9508
22:34:11|3.9508
22:34:11|3.9508
22:34:12|3.9498
22:34:13|3.9498
22:34:15|3.9495
22:34:15|3.9494
22:34:16|3.9493
22:34:17|3.9493
22:34:18|3.9493
22:34:20|3.9493
22:34:20|3.9493
22:34:21|3.9493
22:34:22|3.9493
22:34:23|3.9493
22:34:25|3.949
22:34:25|3.95
22:34:27|3.95
22:34:28|3.95
22:34:28|3.95
22:34:30|3.95
22:34:31|3.95
22:34:31|3.95
22:34:33|3.95
22:34:34|3.95
22:34:35|3.95
22:34:36|3.95
22:34:36|3.95
22:34:37|3.95
22:34:39|3.95
22:34:40|3.95
22:34:42|3.95
22:34:43|3.9521
22:34:44|3.9521
22:34:44|3.9521
22:34:46|3.9521
22:34:46|3.9521
22:34:48|3.9521
22:34:48|3.9521
22:34:49|3.9534
22:34:50|3.9511
22:34:51|3.9511
22:34:53|3.9511
22:34:54|3.9511
22:34:55|3.9536
22:34:56|3.9536
22:34:57|3.9536
22:34:58|3.9544
22:34:59|3.9544
22:35:00|3.9544
22:35:01|3.9544
22:35:02|3.9544
22:35:04|3.9554
22:35:05|3.9554
22:35:05|3.9554
22:35:06|3.956
22:35:07|3.956
22:35:08|3.9506
22:35:09|3.9506
22:35:11|3.9506
22:35:11|3.9497
22:35:13|3.9497
22:35:13|3.9508
22:35:14|3.9508
22:35:16|3.9508
22:35:16|3.9501
22:35:17|3.9498
22:35:18|3.9492
22:35:20|3.9492
22:35:20|3.9492
22:35:22|3.95
22:35:22|3.95
22:35:23|3.95
22:35:24|3.95
22:35:25|3.95
22:35:26|3.95
22:35:28|3.9501
22:35:29|3.9494
22:35:29|3.9507
22:35:30|3.9507
22:35:31|3.9508
22:35:32|3.9508
22:35:33|3.9508
22:35:35|3.951
22:35:35|3.951
22:35:36|3.951
22:35:37|3.951
22:35:39|3.9509
22:35:39|3.95
22:35:41|3.95
22:35:42|3.95
22:35:43|3.95
22:35:44|3.95
22:35:45|3.9499
22:35:46|3.9499
22:35:47|3.9499
22:35:48|3.949
22:35:49|3.949
22:35:50|3.9502
22:35:52|3.9509
22:35:53|3.9509
22:35:54|3.9509
22:35:54|3.9509
22:35:56|3.9509
22:35:56|3.9503
22:35:58|3.9503
22:35:58|3.9503
22:36:00|3.9503
22:36:01|3.9503
22:36:01|3.9503
22:36:03|3.9518
22:36:04|3.9518
22:36:04|3.9518
22:36:06|3.9498
22:36:07|3.9498
22:36:07|3.9483
22:36:09|3.9483
22:36:10|3.9483
22:36:10|3.9483
22:36:12|3.9483
22:36:13|3.9483
22:36:14|3.9483
22:36:15|3.9483
22:36:16|3.9492
22:36:16|3.9492
22:36:17|3.9494
22:36:19|3.9494
22:36:20|3.9494
22:36:20|3.9494
22:36:22|3.9494
22:36:23|3.9494
22:36:24|3.9494
22:36:25|3.9494
22:36:25|3.9494
22:36:27|3.9494
22:36:27|3.9494
22:36:28|3.9494
22:36:30|3.95
22:36:31|3.95
22:36:32|3.95
22:36:33|3.95
22:36:34|3.9492
22:36:35|3.9492
22:36:36|3.9492
22:36:37|3.9492
22:36:38|3.9497
22:36:39|3.9497
22:36:40|3.9497
22:36:41|3.9497
22:36:43|3.9497
22:36:43|3.9497
22:36:45|3.9497
22:36:46|3.9497
22:36:47|3.9497
22:36:47|3.9497
22:36:49|3.9497
22:36:49|3.9513
22:36:50|3.9513
22:36:51|3.9513
22:36:52|3.9513
22:36:54|3.9513
22:36:55|3.9502
22:36:56|3.9502
22:36:57|3.9503
22:36:58|3.9503
22:36:59|3.9503
22:37:00|3.9503
22:37:01|3.9503
22:37:03|3.9503
22:37:03|3.9501
22:37:04|3.949
22:37:05|3.949
22:37:06|3.949
22:37:08|3.949
22:37:08|3.949
22:37:10|3.949
22:37:10|3.949
22:37:11|3.949
22:37:12|3.949
22:37:14|3.9502
22:37:15|3.9502
22:37:16|3.9502
22:37:16|3.9506
22:37:17|3.9506
22:37:18|3.9506
22:37:19|3.9506
22:37:20|3.9506
22:37:22|3.9506
22:37:22|3.9512
22:37:24|3.9512
22:37:25|3.9522
22:37:26|3.9527
22:37:27|3.9524
22:37:28|3.9524
22:37:29|3.9514
22:37:30|3.9505
22:37:31|3.9505
22:37:32|3.9494
22:37:33|3.9492
22:37:34|3.9492
22:37:35|3.9492
22:37:36|3.9492
22:37:37|3.9495
22:37:38|3.9495
22:37:39|3.9495
22:37:40|3.9495
22:37:41|3.9495
22:37:43|3.9495
22:37:44|3.95
22:37:45|3.95
22:37:46|3.95
22:37:47|3.95
22:37:48|3.95
22:37:49|3.95
22:37:50|3.95
22:37:51|3.95
22:37:52|3.95
22:37:53|3.95
22:37:54|3.95
22:37:55|3.95
22:37:56|3.95
22:37:57|3.95
22:37:58|3.9502
22:37:59|3.9495
22:38:00|3.9495
22:38:01|3.9495
22:38:02|3.9498
22:38:03|3.9496
22:38:04|3.9491
22:38:06|3.9491
22:38:07|3.9491
22:38:08|3.9491
22:38:09|3.9491
22:38:10|3.9491
22:38:11|3.9491
22:38:11|3.9491
22:38:13|3.9491
22:38:13|3.9491
22:38:14|3.9491
22:38:16|3.95
22:38:17|3.95
22:38:18|3.95
22:38:18|3.95
22:38:20|3.9518
22:38:21|3.9518
22:38:22|3.9518
22:38:23|3.9518
22:38:24|3.9518
22:38:24|3.9516
22:38:26|3.9516
22:38:27|3.9516
22:38:28|3.9516
22:38:29|3.9516
22:38:30|3.9516
22:38:31|3.9511
22:38:32|3.9511
22:38:33|3.9511
22:38:34|3.9511
22:38:35|3.9511
22:38:36|3.9511
22:38:37|3.9511
22:38:38|3.95
22:38:39|3.95
22:38:40|3.95
22:38:41|3.95
22:38:42|3.95
22:38:44|3.9504
22:38:44|3.9504
22:38:46|3.9504
22:38:47|3.9504
22:38:48|3.9504
22:38:49|3.9504
22:38:50|3.9504
22:38:51|3.9504
22:38:52|3.9504
22:38:54|3.9504
22:38:55|3.9504
22:38:56|3.9504
22:38:56|3.9504
22:38:58|3.9504
22:38:59|3.9504
22:39:00|3.9504
22:39:00|3.9504
22:39:01|3.9504
22:39:02|3.9515
22:39:04|3.9515
22:39:05|3.9515
22:39:06|3.9515
22:39:07|3.9515
22:39:08|3.9515
22:39:09|3.9528
22:39:10|3.9528
22:39:11|3.9528
22:39:12|3.9528
22:39:13|3.9528
22:39:14|3.9528
22:39:15|3.9535
22:39:16|3.9536
22:39:17|3.9535
22:39:18|3.9535
22:39:19|3.9535
22:39:20|3.9535
22:39:21|3.9536
22:39:22|3.9536
22:39:23|3.9544
22:39:25|3.9544
22:39:26|3.9547
22:39:26|3.9547
22:39:28|3.9562
22:39:28|3.9607
22:39:30|3.9591
22:39:30|3.9591
22:39:31|3.9591
22:39:32|3.9591
22:39:34|3.9591
22:39:34|3.9591
22:39:35|3.9595
22:39:36|3.9595
22:39:38|3.9595
22:39:38|3.9595
22:39:39|3.9595
22:39:40|3.9595
22:39:41|3.9595
22:39:43|3.9595
22:39:43|3.9595
22:39:44|3.9595
22:39:46|3.9595
22:39:47|3.9602
22:39:48|3.9601
22:39:49|3.9601
22:39:50|3.9607
22:39:51|3.9617
22:39:52|3.9609
22:39:53|3.9602
22:39:54|3.9602
22:39:55|3.9602
22:39:56|3.9601
22:39:57|3.9601
22:39:58|3.9601
22:39:59|3.9601
22:40:00|3.9601
22:40:01|3.9589
22:40:02|3.9589
22:40:03|3.9595
22:40:04|3.9595
22:40:05|3.9595
22:40:06|3.9595
22:40:07|3.9611
22:40:08|3.9611
22:40:09|3.9611
22:40:10|3.9611
22:40:11|3.9611
22:40:12|3.9611
22:40:13|3.9611
22:40:14|3.9582
22:40:16|3.9582
22:40:16|3.9582
22:40:17|3.9582
22:40:18|3.9571
22:40:19|3.9571
22:40:20|3.9571
22:40:22|3.9571
22:40:22|3.9571
22:40:23|3.9571
22:40:25|3.956
22:40:26|3.956
22:40:27|3.956
22:40:27|3.956
22:40:28|3.9523
22:40:29|3.9523
22:40:30|3.9523
22:40:31|3.9523
22:40:32|3.9531
22:40:34|3.9531
22:40:35|3.9522
22:40:35|3.9522
22:40:36|3.9522
22:40:37|3.9522
22:40:38|3.9506
22:40:39|3.9506
22:40:40|3.9506
22:40:41|3.9506
22:40:42|3.9496
22:40:43|3.9496
22:40:44|3.9505
22:40:46|3.9511
22:40:48|3.9517
22:40:49|3.9517
22:40:50|3.952
22:40:51|3.952
22:40:52|3.952
22:40:53|3.952
22:40:55|3.952
22:40:56|3.9517
22:40:57|3.9517
22:40:58|3.9517
22:40:59|3.9517
22:41:00|3.9517
22:41:01|3.9503
22:41:02|3.9503
22:41:03|3.9486
22:41:04|3.9486
22:41:05|3.953
22:41:06|3.953
22:41:07|3.953
22:41:08|3.953
22:41:09|3.9536
22:41:10|3.952
22:41:11|3.952
22:41:13|3.952
22:41:13|3.952
22:41:14|3.952
22:41:15|3.952
22:41:17|3.952
22:41:18|3.9508
22:41:18|3.9508
22:41:19|3.9508
22:41:20|3.9508
22:41:21|3.9508
22:41:22|3.9508
22:41:23|3.9508
22:41:24|3.9508
22:41:26|3.9505
22:41:26|3.9505
22:41:27|3.9505
22:41:28|3.9507
22:41:29|3.9507
22:41:30|3.9507
22:41:31|3.9507
22:41:32|3.9507
22:41:33|3.9497
22:41:34|3.9497
22:41:35|3.9497
22:41:36|3.9497
22:41:37|3.9497
22:41:38|3.9497
22:41:39|3.9497
22:41:41|3.9497
22:41:41|3.9497
22:41:42|3.9497
22:41:43|3.9497
22:41:44|3.9495
22:41:46|3.9493
22:41:47|3.9502
22:41:49|3.9502
22:41:50|3.9495
22:41:51|3.9495
22:41:51|3.9495
22:41:53|3.9495
22:41:53|3.9495
22:41:54|3.9495
22:41:55|3.9495
22:41:57|3.9495
22:41:58|3.9495
22:41:59|3.9495
22:42:00|3.9495
22:42:01|3.949
22:42:01|3.949
22:42:03|3.9489
22:42:04|3.9489
22:42:05|3.9489
22:42:06|3.9489
22:42:07|3.9489
22:42:08|3.9489
22:42:09|3.9489
22:42:10|3.9489
22:42:11|3.9489
22:42:13|3.9489
22:42:14|3.9489
22:42:14|3.9489
22:42:16|3.9489
22:42:16|3.9492
22:42:17|3.9492
22:42:18|3.9492
22:42:19|3.9493
22:42:21|3.9493
22:42:21|3.9493
22:42:22|3.9493
22:42:24|3.9493
22:42:24|3.9492
22:42:26|3.9492
22:42:26|3.9492
22:42:28|3.9492
22:42:29|3.9492
22:42:30|3.9492
22:42:31|3.9492
22:42:32|3.949
22:42:33|3.949
22:42:34|3.9492
22:42:35|3.9492
22:42:36|3.9492
22:42:37|3.9492
22:42:38|3.9492
22:42:39|3.9492
22:42:40|3.9492
22:42:41|3.9492
22:42:42|3.9492
22:42:44|3.9492
22:42:44|3.9492
22:42:45|3.9492
22:42:47|3.9492
22:42:49|3.9492
22:42:50|3.9492
22:42:51|3.9492
22:42:52|3.9492
22:42:53|3.9492
22:42:54|3.9492
22:42:55|3.9492
22:42:57|3.9502
22:42:57|3.9502
22:42:59|3.9502
22:42:59|3.9502
22:43:01|3.9502
22:43:02|3.9502
22:43:03|3.9505
22:43:03|3.9505
22:43:05|3.9505
22:43:06|3.9505
22:43:08|3.9505
22:43:08|3.9505
22:43:10|3.9505
22:43:10|3.9505
22:43:12|3.9505
22:43:13|3.9512
22:43:13|3.9512
22:43:15|3.9512
22:43:15|3.9512
22:43:17|3.9504
22:43:18|3.9504
22:43:19|3.9513
22:43:19|3.9513
22:43:20|3.9513
22:43:21|3.9513
22:43:23|3.9513
22:43:23|3.9513
22:43:24|3.9513
22:43:25|3.9512
22:43:26|3.9512
22:43:28|3.9512
22:43:29|3.9512
22:43:30|3.9518
22:43:31|3.9518
22:43:32|3.9518
22:43:33|3.9518
22:43:34|3.9518
22:43:35|3.9518
22:43:36|3.9518
22:43:37|3.9518
22:43:38|3.9518
22:43:39|3.9518
22:43:40|3.9518
22:43:41|3.9518
22:43:42|3.9518
22:43:43|3.9518
22:43:44|3.9518
22:43:45|3.9518
22:43:46|3.9518
22:43:47|3.9518
22:43:49|3.9518
22:43:49|3.9518
22:43:50|3.9518
22:43:52|3.9518
22:43:53|3.9518
22:43:54|3.9518
22:43:55|3.9518
22:43:56|3.9518
22:43:57|3.9518
22:43:58|3.9518
22:43:59|3.9518
22:44:01|3.9518
22:44:02|3.9518
22:44:02|3.9518
22:44:04|3.9518
22:44:04|3.9518
22:44:05|3.9518
22:44:06|3.9518
22:44:07|3.9518
22:44:08|3.9518
22:44:10|3.9518
22:44:11|3.9521
22:44:11|3.9521
22:44:13|3.9528
22:44:14|3.9528
22:44:15|3.9528
22:44:16|3.9528
22:44:17|3.9536
22:44:18|3.9536
22:44:18|3.9536
22:44:20|3.9536
22:44:21|3.9539
22:44:22|3.9545
22:44:23|3.9545
22:44:24|3.9545
22:44:25|3.9545
22:44:26|3.9545
22:44:27|3.9545
22:44:28|3.9545
22:44:29|3.955
22:44:30|3.955
22:44:31|3.955
22:44:32|3.955
22:44:33|3.955
22:44:34|3.955
22:44:35|3.955
22:44:36|3.955
22:44:37|3.955
22:44:38|3.955
22:44:39|3.955
22:44:40|3.955
22:44:41|3.955
22:44:42|3.955
22:44:43|3.955
22:44:45|3.955
22:44:46|3.955
22:44:46|3.955
22:44:47|3.9543
22:44:49|3.9544
22:44:50|3.9544
22:44:51|3.9544
22:44:53|3.9544
22:44:54|3.9544
22:44:55|3.9544
22:44:56|3.9544
22:44:57|3.9544
22:44:58|3.9544
22:44:59|3.9544
22:45:00|3.9544
22:45:02|3.9527
22:45:02|3.9527
22:45:03|3.9529
22:45:04|3.9529
22:45:06|3.9529
22:45:07|3.9527
22:45:08|3.9527
22:45:08|3.9527
22:45:09|3.9527
22:45:11|3.9527
22:45:11|3.9527
22:45:12|3.9527
22:45:13|3.9527
22:45:14|3.9527
22:45:15|3.9527
22:45:16|3.9527
22:45:18|3.9527
22:45:18|3.9527
22:45:19|3.9527
22:45:20|3.9541
22:45:21|3.9541
22:45:22|3.9541
22:45:23|3.9541
22:45:24|3.9541
22:45:25|3.9541
22:45:27|3.9541
22:45:28|3.9541
22:45:28|3.9541
22:45:29|3.9541
22:45:30|3.9541
22:45:31|3.9541
22:45:33|3.9541
22:45:33|3.9541
22:45:35|3.9541
22:45:35|3.9541
22:45:37|3.9541
22:45:37|3.955
22:45:38|3.955
22:45:39|3.955
22:45:40|3.955
22:45:42|3.955
22:45:43|3.955
22:45:44|3.956
22:45:45|3.956
22:45:46|3.956
22:45:47|3.9576
22:45:48|3.9576
22:45:49|3.9575
22:45:51|3.9582
22:45:52|3.9582
22:45:53|3.9582
22:45:54|3.9582
22:45:55|3.9582
22:45:56|3.9582
22:45:57|3.9582
22:45:58|3.9582
22:45:59|3.9582
22:46:00|3.9582
22:46:01|3.9582
22:46:03|3.9583
22:46:03|3.9583
22:46:05|3.9583
22:46:07|3.9583
22:46:08|3.9554
22:46:08|3.952
22:46:09|3.952
22:46:10|3.9517
22:46:12|3.9517
22:46:12|3.9517
22:46:14|3.9517
22:46:14|3.9517
22:46:16|3.9517
22:46:17|3.9517
22:46:18|3.9533
22:46:18|3.9533
22:46:19|3.9526
22:46:20|3.9512
22:46:21|3.9503
22:46:23|3.9503
22:46:23|3.9503
22:46:25|3.9503
22:46:26|3.9503
22:46:27|3.9503
22:46:27|3.9503
22:46:29|3.9503
22:46:29|3.9503
22:46:31|3.9511
22:46:32|3.9511
22:46:33|3.9511
22:46:33|3.9504
22:46:34|3.9504
22:46:35|3.9504
22:46:37|3.9545
22:46:38|3.9545
22:46:39|3.9545
22:46:39|3.9545
22:46:40|3.9544
22:46:41|3.9544
22:46:42|3.9544
22:46:43|3.9548
22:46:44|3.9548
22:46:46|3.9548
22:46:47|3.9548
22:46:48|3.9548
22:46:49|3.9548
22:46:49|3.9548
22:46:51|3.9548
22:46:52|3.9548
22:46:53|3.9547
22:46:54|3.9547
22:46:56|3.9547
22:46:57|3.9547
22:46:59|3.9547
22:47:00|3.9547
22:47:00|3.9547
22:47:01|3.9547
22:47:03|3.9538
22:47:04|3.9538
22:47:04|3.9545
22:47:06|3.9545
22:47:06|3.9545
22:47:08|3.956
22:47:09|3.956
22:47:10|3.956
22:47:11|3.956
22:47:11|3.9568
22:47:14|3.9568
22:47:14|3.9568
22:47:15|3.9568
22:47:17|3.9579
22:47:18|3.9579
22:47:19|3.9579
22:47:20|3.9579
22:47:21|3.9579
22:47:22|3.9571
22:47:23|3.9571
22:47:24|3.9571
22:47:25|3.9571
22:47:26|3.9571
22:47:27|3.9571
22:47:28|3.9571
22:47:29|3.9571
22:47:30|3.9571
22:47:31|3.9571
22:47:32|3.9571
22:47:33|3.9571
22:47:34|3.9571
22:47:35|3.9571
22:47:37|3.9571
22:47:37|3.9571
22:47:39|3.9571
22:47:39|3.9572
22:47:40|3.9572
22:47:42|3.9572
22:47:43|3.9572
22:47:45|3.9522
22:47:45|3.953
22:47:46|3.9541
22:47:47|3.9541
22:47:49|3.9541
22:47:49|3.9541
22:47:50|3.9541
22:47:52|3.9541
22:47:53|3.9541
22:47:55|3.9541
22:47:55|3.9541
22:47:57|3.9541
22:47:57|3.9541
22:47:58|3.9541
22:47:59|3.9541
22:48:00|3.9541
22:48:01|3.9541
22:48:03|3.9534
22:48:04|3.9534
22:48:04|3.9534
22:48:05|3.9534
22:48:06|3.9506
22:48:08|3.9506
22:48:09|3.9506
22:48:09|3.9506
22:48:10|3.9506
22:48:12|3.9506
22:48:13|3.9506
22:48:14|3.9506
22:48:15|3.9506
22:48:16|3.9523
22:48:17|3.9523
22:48:18|3.9514
22:48:19|3.9514
22:48:20|3.9514
22:48:21|3.9514
22:48:22|3.9514
22:48:23|3.9514
22:48:24|3.9514
22:48:25|3.9514
22:48:26|3.9514
22:48:27|3.9514
22:48:28|3.9514
22:48:29|3.9514
22:48:30|3.9526
22:48:31|3.9526
22:48:32|3.9526
22:48:33|3.9526
22:48:34|3.9526
22:48:35|3.9526
22:48:36|3.9535
22:48:37|3.9535
22:48:38|3.9535
22:48:39|3.9535
22:48:40|3.9535
22:48:41|3.9535
22:48:43|3.953
22:48:43|3.953
22:48:44|3.9535
22:48:46|3.9535
22:48:46|3.9535
22:48:47|3.9535
22:48:48|3.9535
22:48:49|3.9535
22:48:50|3.9535
22:48:51|3.9535
22:48:53|3.9535
22:48:55|3.9535
22:48:55|3.9535
22:48:56|3.9535
22:48:58|3.9535
22:49:00|3.9541
22:49:01|3.9536
22:49:01|3.9536
22:49:02|3.9522
22:49:04|3.9522
22:49:04|3.9522
22:49:05|3.9522
22:49:07|3.9522
22:49:08|3.9522
22:49:09|3.9522
22:49:10|3.9522
22:49:11|3.9522
22:49:12|3.9528
22:49:13|3.9528
22:49:14|3.9528
22:49:15|3.9528
22:49:16|3.9527
22:49:17|3.9522
22:49:18|3.9522
22:49:19|3.9522
22:49:20|3.9522
22:49:22|3.9522
22:49:22|3.9522
22:49:24|3.9522
22:49:24|3.9522
22:49:25|3.9521
22:49:26|3.9521
22:49:27|3.9512
22:49:28|3.9512
22:49:29|3.9512
22:49:31|3.9512
22:49:32|3.9512
22:49:32|3.9512
22:49:34|3.9512
22:49:35|3.9512
22:49:36|3.9512
22:49:37|3.9512
22:49:38|3.9504
22:49:38|3.95
22:49:40|3.95
22:49:40|3.95
22:49:41|3.95
22:49:42|3.95
22:49:43|3.95
22:49:44|3.95
22:49:46|3.9498
22:49:46|3.9498
22:49:48|3.9498
22:49:48|3.9498
22:49:49|3.9481
22:49:51|3.9481
22:49:52|3.9499
22:49:52|3.9499
22:49:54|3.9499
22:49:56|3.9499
22:49:56|3.9499
22:49:58|3.9499
22:50:00|3.9499
22:50:00|3.9499
22:50:02|3.9499
22:50:02|3.9492
22:50:03|3.9499
22:50:05|3.9521
22:50:06|3.9521
22:50:07|3.9521
22:50:09|3.9521
22:50:09|3.9521
22:50:10|3.9499
22:50:11|3.9499
22:50:13|3.9499
22:50:14|3.9499
22:50:14|3.9499
22:50:16|3.9499
22:50:17|3.9499
22:50:18|3.95
22:50:19|3.95
22:50:20|3.95
22:50:21|3.95
22:50:22|3.95
22:50:22|3.95
22:50:23|3.95
22:50:25|3.95
22:50:26|3.95
22:50:27|3.95
22:50:28|3.95
22:50:29|3.95
22:50:30|3.95
22:50:31|3.95
22:50:32|3.95
22:50:33|3.95
22:50:34|3.95
22:50:35|3.95
22:50:36|3.95
22:50:37|3.95
22:50:38|3.95
22:50:39|3.9514
22:50:40|3.953
22:50:41|3.953
22:50:42|3.953
22:50:43|3.953
22:50:44|3.953
22:50:46|3.9531
22:50:46|3.9529
22:50:47|3.9529
22:50:48|3.9529
22:50:50|3.9529
22:50:50|3.9529
22:50:51|3.9536
22:50:53|3.9536
22:50:54|3.9536
22:50:55|3.9536
22:50:57|3.9536
22:50:57|3.9536
22:50:58|3.9536
22:50:59|3.9536
22:51:00|3.9547
22:51:02|3.9548
22:51:03|3.9534
22:51:05|3.9534
22:51:06|3.9534
22:51:07|3.9534
22:51:07|3.9534
22:51:08|3.9534
22:51:09|3.9534
22:51:10|3.9534
22:51:11|3.9534
22:51:13|3.9534
22:51:13|3.9534
22:51:14|3.9534
22:51:16|3.9534
22:51:17|3.9549
22:51:17|3.9549
22:51:19|3.9549
22:51:20|3.9549
22:51:21|3.9549
22:51:21|3.9549
22:51:23|3.9549
22:51:24|3.9549
22:51:24|3.9549
22:51:25|3.9544
22:51:26|3.9514
22:51:28|3.9514
22:51:29|3.9514
22:51:30|3.9514
22:51:31|3.9514
22:51:32|3.9514
22:51:33|3.9514
22:51:34|3.9514
22:51:34|3.9514
22:51:35|3.9514
22:51:36|3.9514
22:51:38|3.9514
22:51:38|3.9514
22:51:39|3.95
22:51:40|3.95
22:51:41|3.95
22:51:43|3.9513
22:51:43|3.9493
22:51:44|3.9493
22:51:45|3.9493
22:51:47|3.9493
22:51:47|3.9493
22:51:49|3.9493
22:51:50|3.9493
22:51:50|3.9503
22:51:52|3.9503
22:51:52|3.9503
22:51:54|3.9503
22:51:55|3.9503
22:51:56|3.9503
22:51:58|3.9503
22:51:59|3.9503
22:52:01|3.9503
22:52:02|3.9503
22:52:02|3.949
22:52:04|3.949
22:52:05|3.949
22:52:06|3.9499
22:52:07|3.9499
22:52:08|3.9499
22:52:09|3.9499
22:52:11|3.9499
22:52:12|3.9499
22:52:12|3.9499
22:52:14|3.9499
22:52:15|3.9499
22:52:16|3.9504
22:52:17|3.9504
22:52:18|3.9504
22:52:19|3.9504
22:52:20|3.9504
22:52:21|3.9504
22:52:22|3.9504
22:52:23|3.9504
22:52:24|3.9504
22:52:25|3.9504
22:52:26|3.9504
22:52:27|3.9504
22:52:28|3.9504
22:52:29|3.9504
22:52:30|3.9504
22:52:31|3.9504
22:52:32|3.9504
22:52:33|3.9504
22:52:34|3.9504
22:52:35|3.9504
22:52:36|3.9496
22:52:37|3.9496
22:52:38|3.9488
22:52:39|3.9488
22:52:40|3.948
22:52:41|3.948
22:52:42|3.948
22:52:43|3.948
22:52:44|3.948
22:52:45|3.948
22:52:46|3.948
22:52:47|3.948
22:52:48|3.9475
22:52:49|3.9475
22:52:50|3.9475
22:52:51|3.9475
22:52:52|3.9475
22:52:53|3.9475
22:52:54|3.9475
22:52:55|3.9475
22:52:56|3.9475
22:52:57|3.9475
22:52:59|3.9486
22:53:00|3.9486
22:53:00|3.9486
22:53:02|3.9486
22:53:03|3.9477
22:53:05|3.9477
22:53:06|3.9477
22:53:07|3.9485
22:53:08|3.9485
22:53:09|3.9474
22:53:10|3.9464
22:53:11|3.9425
22:53:12|3.9424
22:53:13|3.9424
22:53:14|3.9424
22:53:15|3.9424
22:53:15|3.9438
22:53:17|3.9429
22:53:18|3.9429
22:53:19|3.9429
22:53:20|3.9429
22:53:21|3.9429
22:53:22|3.9429
22:53:23|3.9429
22:53:24|3.9463
22:53:25|3.9463
22:53:26|3.9463
22:53:27|3.9463
22:53:28|3.9462
22:53:29|3.9462
22:53:30|3.9462
22:53:31|3.9462
22:53:32|3.9462
22:53:33|3.9462
22:53:33|3.9462
22:53:35|3.9454
22:53:36|3.9454
22:53:37|3.9454
22:53:38|3.9454
22:53:39|3.9454
22:53:39|3.9475
22:53:41|3.9475
22:53:41|3.9463
22:53:42|3.9473
22:53:44|3.9473
22:53:45|3.948
22:53:46|3.948
22:53:47|3.948
22:53:48|3.948
22:53:49|3.948
22:53:50|3.948
22:53:51|3.948
22:53:52|3.948
22:53:53|3.948
22:53:54|3.9473
22:53:55|3.9473
22:53:56|3.9473
22:53:57|3.9473
22:53:58|3.9473
22:53:59|3.9473
22:54:00|3.9473
22:54:01|3.9473
22:54:02|3.9473
22:54:03|3.9483
22:54:04|3.9483
22:54:05|3.9491
22:54:06|3.9491
22:54:07|3.9502
22:54:08|3.9502
22:54:09|3.9502
22:54:10|3.9502
22:54:11|3.9516
22:54:12|3.9516
22:54:13|3.9516
22:54:15|3.9516
22:54:16|3.9517
22:54:17|3.9525
22:54:18|3.9506
22:54:19|3.9506
22:54:19|3.9492
22:54:21|3.9492
22:54:22|3.9492
22:54:23|3.9492
22:54:24|3.9482
22:54:25|3.9482
22:54:26|3.9482
22:54:28|3.9482
22:54:29|3.9462
22:54:30|3.9462
22:54:30|3.9462
22:54:31|3.9478
22:54:32|3.9478
22:54:34|3.948
22:54:34|3.948
22:54:35|3.948
22:54:36|3.948
22:54:37|3.9478
22:54:38|3.9478
22:54:39|3.9478
22:54:40|3.948
22:54:41|3.948
22:54:42|3.948
22:54:43|3.948
22:54:44|3.948
22:54:45|3.948
22:54:46|3.948
22:54:48|3.9467
22:54:49|3.948
22:54:49|3.948
22:54:50|3.948
22:54:51|3.948
22:54:52|3.948
22:54:53|3.948
22:54:54|3.948
22:54:55|3.948
22:54:57|3.948
22:54:58|3.948
22:54:59|3.948
22:55:00|3.948
22:55:01|3.948
22:55:02|3.948
22:55:03|3.9498
22:55:04|3.9498
22:55:05|3.9498
22:55:06|3.9498
22:55:07|3.9498
22:55:08|3.9498
22:55:09|3.9498
22:55:10|3.9509
22:55:11|3.9498
22:55:12|3.9498
22:55:13|3.9498
22:55:14|3.9498
22:55:15|3.9498
22:55:16|3.9498
22:55:17|3.9498
22:55:18|3.9493
22:55:19|3.9493
22:55:20|3.9499
22:55:21|3.9499
22:55:22|3.9499
22:55:23|3.9499
22:55:24|3.9499
22:55:25|3.9482
22:55:26|3.9482
22:55:27|3.9482
22:55:28|3.9482
22:55:29|3.9482
22:55:30|3.9482
22:55:31|3.9475
22:55:33|3.9475
22:55:33|3.9475
22:55:35|3.9473
22:55:36|3.9473
22:55:37|3.9473
22:55:38|3.9468
22:55:39|3.9468
22:55:40|3.9468
22:55:41|3.9468
22:55:42|3.9468
22:55:42|3.9464
22:55:43|3.9464
22:55:45|3.9464
22:55:46|3.9464
22:55:47|3.9462
22:55:48|3.9462
22:55:49|3.9462
22:55:50|3.9456
22:55:51|3.9456
22:55:52|3.9456
22:55:53|3.9456
22:55:54|3.9456
22:55:55|3.9456
22:55:56|3.9456
22:55:57|3.9456
22:55:58|3.9456
22:55:59|3.9456
22:56:00|3.9456
22:56:02|3.9447
22:56:03|3.9447
22:56:04|3.9447
22:56:05|3.9447
22:56:06|3.944
22:56:07|3.9436
22:56:08|3.9436
22:56:09|3.9423
22:56:10|3.9423
22:56:11|3.9416
22:56:12|3.9425
22:56:13|3.9425
22:56:14|3.9425
22:56:15|3.9379
22:56:16|3.9383
22:56:17|3.939
22:56:19|3.939
22:56:20|3.9404
22:56:21|3.9388
22:56:21|3.9388
22:56:23|3.939
22:56:23|3.939
22:56:24|3.9382
22:56:26|3.9382
22:56:27|3.9382
22:56:28|3.9382
22:56:28|3.9382
22:56:30|3.9383
22:56:31|3.9374
22:56:32|3.9374
22:56:33|3.9374
22:56:33|3.9374
22:56:35|3.9374
22:56:36|3.938
22:56:37|3.938
22:56:38|3.938
22:56:39|3.938
22:56:39|3.938
22:56:41|3.938
22:56:42|3.9364
22:56:43|3.9368
22:56:44|3.9368
22:56:45|3.9368
22:56:46|3.9368
22:56:47|3.9365
22:56:48|3.9363
22:56:49|3.9362
22:56:50|3.9362
22:56:51|3.9355
22:56:52|3.9354
22:56:53|3.9354
22:56:54|3.9396
22:56:55|3.9384
22:56:56|3.9363
22:56:57|3.9369
22:56:58|3.9373
22:56:59|3.9375
22:57:00|3.9375
22:57:01|3.9375
22:57:02|3.9378
22:57:04|3.9408
22:57:05|3.942
22:57:06|3.9425
22:57:07|3.9425
22:57:08|3.9425
22:57:09|3.9425
22:57:10|3.9423
22:57:11|3.9415
22:57:12|3.9415
22:57:13|3.9415
22:57:14|3.9421
22:57:15|3.9426
22:57:16|3.9432
22:57:17|3.9413
22:57:19|3.9413
22:57:20|3.9422
22:57:21|3.9407
22:57:21|3.9396
22:57:22|3.9396
22:57:24|3.9396
22:57:25|3.9397
22:57:26|3.9397
22:57:27|3.9397
22:57:28|3.9397
22:57:29|3.9382
22:57:29|3.9368
22:57:31|3.9368
22:57:32|3.9368
22:57:33|3.9365
22:57:34|3.9365
22:57:35|3.9366
22:57:35|3.9366
22:57:37|3.9377
22:57:38|3.9377
22:57:39|3.9376
22:57:40|3.9376
22:57:41|3.9376
22:57:42|3.9376
22:57:43|3.9376
22:57:44|3.9376
22:57:45|3.9392
22:57:46|3.9392
22:57:47|3.9392
22:57:48|3.9392
22:57:49|3.9392
22:57:50|3.9374
22:57:51|3.9374
22:57:52|3.9374
22:57:53|3.9374
22:57:54|3.9374
22:57:55|3.9374
22:57:56|3.9372
22:57:57|3.9376
22:57:58|3.9376
22:57:59|3.9376
22:58:00|3.9377
22:58:01|3.9315
22:58:03|3.9308
22:58:03|3.927
22:58:04|3.9284
22:58:06|3.9296
22:58:06|3.925
22:58:08|3.9277
22:58:09|3.9287
22:58:10|3.9248
22:58:11|3.9242
22:58:12|3.9269
22:58:13|3.9294
22:58:14|3.9283
22:58:15|3.9296
22:58:15|3.9296
22:58:17|3.9298
22:58:18|3.9299
22:58:19|3.9291
22:58:19|3.9291
22:58:20|3.9286
22:58:22|3.928
22:58:23|3.9285
22:58:24|3.9292
22:58:25|3.9293
22:58:26|3.9293
22:58:27|3.9293
22:58:28|3.9293
22:58:29|3.9293
22:58:30|3.9293
22:58:31|3.9293
22:58:32|3.9291
22:58:33|3.9292
22:58:34|3.9293
22:58:35|3.9293
22:58:36|3.9293
22:58:37|3.9293
22:58:38|3.9293
22:58:39|3.9293
22:58:40|3.9293
22:58:41|3.9301
22:58:42|3.9301
22:58:43|3.9304
22:58:44|3.9311
22:58:45|3.9311
22:58:46|3.9311
22:58:47|3.9307
22:58:48|3.9307
22:58:49|3.9307
22:58:50|3.931
22:58:51|3.931
22:58:52|3.931
22:58:53|3.931
22:58:54|3.931
22:58:55|3.931
22:58:56|3.931
22:58:57|3.931
22:58:58|3.931
22:58:59|3.931
22:59:00|3.931
22:59:01|3.9309
22:59:02|3.9303
22:59:03|3.9318
22:59:05|3.9336
22:59:06|3.9336
22:59:06|3.9336
22:59:07|3.9336
22:59:08|3.9336
22:59:10|3.9336
22:59:10|3.9336
22:59:11|3.9349
22:59:14|3.9349
22:59:14|3.9349
22:59:15|3.9347
22:59:16|3.9349
22:59:18|3.9349
22:59:20|3.9349
22:59:20|3.9349
22:59:21|3.9347
22:59:22|3.9347
22:59:23|3.9347
22:59:25|3.9347
22:59:26|3.9347
22:59:27|3.9347
22:59:27|3.9347
22:59:28|3.9347
22:59:29|3.9347
22:59:31|3.9347
22:59:31|3.9344
22:59:32|3.9344
22:59:33|3.9352
22:59:35|3.9352
22:59:36|3.9352
22:59:36|3.933
22:59:38|3.933
22:59:38|3.934
22:59:40|3.934
22:59:40|3.934
22:59:42|3.934
22:59:43|3.934
22:59:43|3.934
22:59:44|3.934
22:59:45|3.934
22:59:46|3.934
22:59:47|3.934
22:59:49|3.934
22:59:49|3.934
22:59:50|3.934
22:59:51|3.934
22:59:52|3.934
22:59:54|3.934
22:59:55|3.934
22:59:55|3.9352
22:59:56|3.9352
22:59:58|3.9352
22:59:59|3.9352
23:00:00|3.9359
23:00:01|3.9359
23:00:02|3.936
23:00:03|3.9376
23:00:04|3.9379
23:00:05|3.9379
23:00:06|3.9379
23:00:08|3.9375
23:00:09|3.9375
23:00:11|3.9375
23:00:11|3.9372
23:00:12|3.9372
23:00:13|3.9372
23:00:15|3.9371
23:00:15|3.9371
23:00:17|3.9371
23:00:17|3.9371
23:00:18|3.9371
23:00:19|3.9361
23:00:21|3.9361
23:00:21|3.9366
23:00:23|3.9366
23:00:24|3.9366
23:00:24|3.9355
23:00:26|3.9351
23:00:27|3.9356
23:00:27|3.9306
23:00:29|3.9303
23:00:30|3.9303
23:00:31|3.9303
23:00:31|3.9295
23:00:33|3.9295
23:00:34|3.9295
23:00:35|3.9295
23:00:36|3.9305
23:00:37|3.9305
23:00:38|3.9305
23:00:39|3.9305
23:00:40|3.9305
23:00:41|3.9305
23:00:42|3.9293
23:00:43|3.9293
23:00:44|3.9293
23:00:45|3.9293
23:00:46|3.9293
23:00:47|3.9293
23:00:48|3.9293
23:00:49|3.9293
23:00:50|3.9293
23:00:51|3.9293
23:00:52|3.9307
23:00:53|3.9328
23:00:54|3.9328
23:00:55|3.9328
23:00:56|3.9331
23:00:57|3.9331
23:00:58|3.9331
23:00:59|3.9331
23:01:00|3.9331
23:01:01|3.9315
23:01:02|3.9321
23:01:03|3.9316
23:01:04|3.9316
23:01:06|3.9321
23:01:07|3.9331
23:01:08|3.9291
23:01:09|3.9291
23:01:10|3.9291
23:01:11|3.93
23:01:12|3.93
23:01:13|3.928
23:01:14|3.928
23:01:16|3.928
23:01:16|3.9266
23:01:17|3.9266
23:01:18|3.9269
23:01:19|3.9269
23:01:21|3.9282
23:01:21|3.9282
23:01:22|3.9282
23:01:23|3.9265
23:01:25|3.9259
23:01:25|3.9259
23:01:26|3.9263
23:01:28|3.9263
23:01:29|3.9263
23:01:30|3.9263
23:01:30|3.9263
23:01:31|3.9263
23:01:33|3.9284
23:01:34|3.9284
23:01:35|3.9284
23:01:36|3.9284
23:01:37|3.93
23:01:37|3.9306
23:01:38|3.9306
23:01:40|3.931
23:01:41|3.931
23:01:41|3.931
23:01:43|3.9314
23:01:44|3.9314
23:01:45|3.9314
23:01:46|3.9353
23:01:47|3.9341
23:01:48|3.9341
23:01:49|3.9341
23:01:49|3.9341
23:01:51|3.9341
23:01:51|3.9356
23:01:52|3.9356
23:01:54|3.9356
23:01:55|3.9356
23:01:55|3.9356
23:01:57|3.9356
23:01:57|3.9371
23:01:58|3.9371
23:02:00|3.9371
23:02:01|3.9364
23:02:03|3.9332
23:02:03|3.9331
23:02:04|3.9331
23:02:06|3.9332
23:02:07|3.932
23:02:09|3.932
23:02:10|3.9281
23:02:10|3.9281
23:02:12|3.9284
23:02:13|3.9284
23:02:15|3.9284
23:02:16|3.9284
23:02:17|3.9303
23:02:18|3.9289
23:02:19|3.9293
23:02:20|3.9293
23:02:21|3.9293
23:02:22|3.9293
23:02:23|3.9293
23:02:23|3.9293
23:02:25|3.9294
23:02:26|3.9294
23:02:27|3.9294
23:02:28|3.9294
23:02:29|3.9295
23:02:30|3.9295
23:02:31|3.9295
23:02:31|3.9295
23:02:32|3.9282
23:02:33|3.9282
23:02:35|3.9282
23:02:35|3.9282
23:02:37|3.9284
23:02:37|3.9242
23:02:39|3.9249
23:02:40|3.9238
23:02:41|3.9238
23:02:42|3.9239
23:02:42|3.9258
23:02:44|3.9258
23:02:45|3.9255
23:02:46|3.9255
23:02:46|3.9255
23:02:48|3.9255
23:02:49|3.9251
23:02:49|3.9261
23:02:51|3.9262
23:02:52|3.9262
23:02:53|3.9262
23:02:54|3.9262
23:02:55|3.9262
23:02:55|3.9262
23:02:57|3.9262
23:02:57|3.928
23:02:58|3.928
23:03:00|3.928
23:03:01|3.9283
23:03:01|3.9283
23:03:03|3.9278
23:03:04|3.9284
23:03:05|3.9284
23:03:06|3.9284
23:03:07|3.9278
23:03:08|3.9278
23:03:10|3.9278
23:03:11|3.9278
23:03:12|3.9278
23:03:13|3.9278
23:03:14|3.9278
23:03:15|3.928
23:03:16|3.9279
23:03:18|3.9283
23:03:19|3.9284
23:03:19|3.9284
23:03:20|3.9284
23:03:22|3.9284
23:03:23|3.9285
23:03:24|3.9285
23:03:24|3.9285
23:03:26|3.9285
23:03:27|3.9285
23:03:28|3.9281
23:03:29|3.9281
23:03:30|3.9283
23:03:31|3.9292
23:03:32|3.9288
23:03:33|3.9288
23:03:33|3.9288
23:03:35|3.9288
23:03:35|3.9288
23:03:38|3.9273
23:03:38|3.9273
23:03:40|3.9273
23:03:40|3.9283
23:03:41|3.9278
23:03:42|3.9293
23:03:43|3.9306
23:03:45|3.9306
23:03:45|3.9297
23:03:47|3.93
23:03:47|3.9305
23:03:48|3.9305
23:03:49|3.9325
23:03:50|3.9325
23:03:51|3.9321
23:03:52|3.9321
23:03:53|3.9321
23:03:55|3.9322
23:03:56|3.9322
23:03:56|3.934
23:03:57|3.9338
23:03:59|3.9338
23:03:59|3.9338
23:04:01|3.9338
23:04:02|3.9338
23:04:02|3.9331
23:04:04|3.9331
23:04:04|3.9331
23:04:05|3.9331
23:04:06|3.9331
23:04:07|3.9343
23:04:09|3.9343
23:04:10|3.9343
23:04:11|3.9335
23:04:12|3.9319
23:04:13|3.9319
23:04:14|3.9319
23:04:15|3.9317
23:04:16|3.9296
23:04:17|3.9301
23:04:18|3.9301
23:04:19|3.9301
23:04:20|3.9301
23:04:21|3.9301
23:04:22|3.9301
23:04:23|3.9311
23:04:24|3.9311
23:04:25|3.9312
23:04:26|3.9312
23:04:27|3.9312
23:04:28|3.9312
23:04:30|3.9312
23:04:30|3.9312
23:04:31|3.9312
23:04:32|3.9312
23:04:34|3.9312
23:04:35|3.9312
23:04:36|3.9312
23:04:36|3.9314
23:04:37|3.9314
23:04:39|3.9314
23:04:39|3.9314
23:04:40|3.9323
23:04:42|3.9326
23:04:43|3.9326
23:04:44|3.933
23:04:45|3.933
23:04:45|3.933
23:04:47|3.9343
23:04:48|3.9343
23:04:49|3.9331
23:04:50|3.9331
23:04:51|3.9338
23:04:52|3.934
23:04:53|3.934
23:04:54|3.934
23:04:55|3.934
23:04:56|3.934
23:04:57|3.934
23:04:58|3.934
23:04:58|3.934
23:05:00|3.9347
23:05:01|3.9347
23:05:01|3.9347
23:05:02|3.9324
23:05:04|3.93
23:05:04|3.93
23:05:07|3.9288
23:05:08|3.9288
23:05:09|3.9286
23:05:11|3.9286
23:05:11|3.929
23:05:13|3.929
23:05:14|3.9288
23:05:15|3.9288
23:05:15|3.9278
23:05:16|3.9278
23:05:17|3.9284
23:05:19|3.9284
23:05:20|3.9284
23:05:21|3.9288
23:05:22|3.9288
23:05:23|3.9288
23:05:24|3.9288
23:05:25|3.9288
23:05:26|3.9288
23:05:27|3.9288
23:05:28|3.9288
23:05:29|3.9288
23:05:30|3.9309
23:05:31|3.9309
23:05:32|3.9309
23:05:33|3.931
23:05:34|3.931
23:05:35|3.931
23:05:36|3.931
23:05:37|3.931
23:05:39|3.931
23:05:39|3.9313
23:05:41|3.9318
23:05:41|3.9318
23:05:42|3.9318
23:05:43|3.9318
23:05:44|3.934
23:05:45|3.934
23:05:47|3.9334
23:05:48|3.9334
23:05:49|3.9334
23:05:49|3.9334
23:05:50|3.9334
23:05:52|3.9334
23:05:53|3.9334
23:05:54|3.9334
23:05:54|3.9327
23:05:56|3.9327
23:05:56|3.9327
23:05:59|3.9327
23:05:59|3.9327
23:06:00|3.9327
23:06:02|3.9345
23:06:02|3.9307
23:06:03|3.9307
23:06:05|3.9302
23:06:05|3.9296
23:06:06|3.9286
23:06:07|3.9286
23:06:08|3.9286
23:06:09|3.9286
23:06:11|3.9286
23:06:11|3.9264
23:06:13|3.9264
23:06:15|3.9261
23:06:15|3.9261
23:06:17|3.9256
23:06:17|3.9256
23:06:19|3.9255
23:06:19|3.9255
23:06:21|3.9255
23:06:22|3.9253
23:06:22|3.9253
23:06:23|3.9253
23:06:25|3.9283
23:06:26|3.9279
23:06:27|3.9279
23:06:28|3.928
23:06:29|3.928
23:06:30|3.928
23:06:31|3.9276
23:06:33|3.9276
23:06:33|3.9276
23:06:34|3.9276
23:06:36|3.9276
23:06:37|3.9276
23:06:37|3.9276
23:06:38|3.9285
23:06:40|3.9285
23:06:40|3.9285
23:06:42|3.9285
23:06:43|3.9285
23:06:43|3.9285
23:06:44|3.9285
23:06:46|3.929
23:06:47|3.929
23:06:47|3.9307
23:06:48|3.9307
23:06:50|3.9307
23:06:51|3.9307
23:06:52|3.9311
23:06:52|3.9311
23:06:53|3.9311
23:06:55|3.9311
23:06:56|3.9308
23:06:57|3.9308
23:06:58|3.9308
23:06:59|3.9308
23:07:00|3.9301
23:07:01|3.9303
23:07:02|3.9286
23:07:03|3.9282
23:07:04|3.9288
23:07:05|3.9288
23:07:07|3.9274
23:07:07|3.9274
23:07:08|3.9274
23:07:09|3.9274
23:07:10|3.9274
23:07:12|3.9267
23:07:14|3.9267
23:07:14|3.9267
23:07:16|3.9285
23:07:18|3.9285
23:07:19|3.9302
23:07:20|3.9302
23:07:20|3.9302
23:07:23|3.9293
23:07:24|3.9293
23:07:25|3.9296
23:07:26|3.9296
23:07:27|3.9296
23:07:28|3.9312
23:07:29|3.9312
23:07:30|3.9314
23:07:31|3.9306
23:07:32|3.9306
23:07:33|3.9306
23:07:34|3.9306
23:07:35|3.9306
23:07:36|3.9306
23:07:37|3.9306
23:07:38|3.9306
23:07:39|3.9306
23:07:40|3.9306
23:07:41|3.9306
23:07:43|3.9306
23:07:43|3.9294
23:07:44|3.9294
23:07:46|3.9294
23:07:46|3.9318
23:07:47|3.9318
23:07:48|3.9318
23:07:49|3.9318
23:07:50|3.9318
23:07:52|3.9301
23:07:53|3.9301
23:07:53|3.9315
23:07:54|3.9314
23:07:55|3.932
23:07:56|3.932
23:07:57|3.932
23:07:58|3.932
23:07:59|3.932
23:08:00|3.932
23:08:01|3.9304
23:08:02|3.9303
23:08:04|3.9301
23:08:05|3.9301
23:08:06|3.9301
23:08:07|3.9298
23:08:08|3.9298
23:08:09|3.9298
23:08:09|3.9303
23:08:11|3.9303
23:08:12|3.9303
23:08:12|3.9303
23:08:14|3.9303
23:08:14|3.9303
23:08:17|3.9326
23:08:17|3.9326
23:08:19|3.9326
23:08:20|3.9326
23:08:21|3.9326
23:08:22|3.9326
23:08:23|3.9321
23:08:23|3.9321
23:08:25|3.9321
23:08:26|3.9334
23:08:27|3.9327
23:08:28|3.9325
23:08:29|3.9325
23:08:29|3.9325
23:08:31|3.9325
23:08:32|3.9325
23:08:32|3.9325
23:08:33|3.9325
23:08:35|3.9322
23:08:36|3.9306
23:08:36|3.9306
23:08:37|3.9306
23:08:39|3.9306
23:08:40|3.9306
23:08:41|3.9306
23:08:42|3.9306
23:08:43|3.931
23:08:44|3.931
23:08:45|3.9321
23:08:46|3.9321
23:08:47|3.9321
23:08:48|3.9321
23:08:49|3.9321
23:08:50|3.9321
23:08:51|3.9321
23:08:52|3.9321
23:08:53|3.9321
23:08:54|3.934
23:08:55|3.934
23:08:56|3.934
23:08:57|3.934
23:08:58|3.934
23:08:59|3.9341
23:09:00|3.9341
23:09:01|3.9326
23:09:02|3.9326
23:09:03|3.9323
23:09:04|3.9295
23:09:05|3.9295
23:09:06|3.9298
23:09:07|3.9298
23:09:08|3.9288
23:09:09|3.9304
23:09:11|3.9304
23:09:11|3.9299
23:09:13|3.9305
23:09:13|3.9305
23:09:16|3.9305
23:09:17|3.9305
23:09:18|3.9282
23:09:19|3.9282
23:09:20|3.9282
23:09:22|3.9282
23:09:23|3.9282
23:09:24|3.93
23:09:25|3.93
23:09:26|3.93
23:09:27|3.93
23:09:28|3.93
23:09:29|3.9298
23:09:30|3.9298
23:09:31|3.9298
23:09:32|3.9298
23:09:33|3.9298
23:09:34|3.9298
23:09:35|3.9298
23:09:36|3.9298
23:09:37|3.9298
23:09:38|3.9298
23:09:39|3.9315
23:09:40|3.9315
23:09:41|3.9315
23:09:42|3.9315
23:09:43|3.9315
23:09:44|3.9315
23:09:45|3.9315
23:09:46|3.9315
23:09:47|3.9315
23:09:48|3.9335
23:09:49|3.9335
23:09:51|3.9335
23:09:51|3.9335
23:09:52|3.9335
23:09:53|3.9335
23:09:55|3.935
23:09:56|3.935
23:09:56|3.935
23:09:57|3.935
23:09:58|3.9364
23:10:00|3.9364
23:10:00|3.9364
23:10:01|3.9331
23:10:03|3.9331
23:10:03|3.9334
23:10:04|3.9353
23:10:05|3.9353
23:10:06|3.9353
23:10:07|3.9353
23:10:09|3.9353
23:10:09|3.9353
23:10:10|3.9353
23:10:11|3.9372
23:10:12|3.9372
23:10:14|3.9371
23:10:14|3.9371
23:10:15|3.9379
23:10:17|3.9379
23:10:18|3.938
23:10:19|3.938
23:10:20|3.938
23:10:21|3.9395
23:10:22|3.9395
23:10:23|3.9393
23:10:24|3.9393
23:10:25|3.9393
23:10:26|3.9393
23:10:27|3.9393
23:10:28|3.9399
23:10:29|3.9399
23:10:30|3.94
23:10:31|3.94
23:10:33|3.9411
23:10:33|3.9411
23:10:34|3.9411
23:10:36|3.9411
23:10:36|3.9411
23:10:37|3.9411
23:10:38|3.9412
23:10:39|3.9412
23:10:40|3.9412
23:10:42|3.9412
23:10:42|3.9413
23:10:44|3.9413
23:10:45|3.9413
23:10:45|3.9416
23:10:46|3.9389
23:10:48|3.9389
23:10:49|3.9389
23:10:49|3.9389
23:10:50|3.9377
23:10:51|3.9379
23:10:53|3.9379
23:10:53|3.9379
23:10:54|3.9379
23:10:55|3.9379
23:10:57|3.9382
23:10:57|3.9374
23:10:58|3.9376
23:11:00|3.9376
23:11:00|3.9376
23:11:01|3.9373
23:11:02|3.9384
23:11:03|3.9384
23:11:04|3.9384
23:11:05|3.9384
23:11:06|3.9384
23:11:08|3.9384
23:11:09|3.9384
23:11:10|3.9408
23:11:11|3.9408
23:11:12|3.9418
23:11:12|3.9418
23:11:14|3.9418
23:11:14|3.9418
23:11:17|3.9421
23:11:18|3.9421
23:11:18|3.9421
23:11:20|3.9421
23:11:21|3.943
23:11:22|3.943
23:11:23|3.943
23:11:24|3.943
23:11:25|3.943
23:11:26|3.9435
23:11:27|3.9435
23:11:28|3.9435
23:11:29|3.9435
23:11:30|3.9435
23:11:31|3.9439
23:11:32|3.9438
23:11:33|3.9438
23:11:34|3.9438
23:11:35|3.9438
23:11:36|3.9438
23:11:37|3.9446
23:11:38|3.9452
23:11:39|3.9452
23:11:41|3.9452
23:11:41|3.9445
23:11:42|3.9438
23:11:43|3.9438
23:11:44|3.9438
23:11:45|3.9438
23:11:46|3.9438
23:11:48|3.9426
23:11:48|3.9426
23:11:50|3.9426
23:11:50|3.9426
23:11:52|3.9426
23:11:52|3.9426
23:11:54|3.9426
23:11:54|3.9426
23:11:55|3.9435
23:11:56|3.9435
23:11:57|3.9418
23:11:59|3.9418
23:11:59|3.9414
23:12:00|3.9414
23:12:01|3.9414
23:12:02|3.9414
23:12:03|3.9406
23:12:04|3.943
23:12:05|3.943
23:12:07|3.943
23:12:07|3.9442
23:12:09|3.9442
23:12:10|3.9442
23:12:11|3.9442
23:12:12|3.9442
23:12:13|3.9442
23:12:14|3.9452
23:12:15|3.9452
23:12:16|3.9452
23:12:18|3.9463
23:12:19|3.9463
23:12:20|3.9463
23:12:21|3.9458
23:12:22|3.9461
23:12:23|3.9461
23:12:24|3.9461
23:12:25|3.9462
23:12:26|3.9462
23:12:27|3.9462
23:12:28|3.9462
23:12:29|3.9462
23:12:30|3.9462
23:12:32|3.9462
23:12:33|3.9462
23:12:34|3.9462
23:12:35|3.9462
23:12:36|3.9462
23:12:37|3.9462
23:12:38|3.9462
23:12:39|3.9462
23:12:40|3.9462
23:12:41|3.9462
23:12:42|3.9462
23:12:43|3.9462
23:12:44|3.9462
23:12:46|3.9462
23:12:46|3.9461
23:12:47|3.9461
23:12:49|3.9455
23:12:49|3.9455
23:12:50|3.9461
23:12:52|3.9461
23:12:53|3.9461
23:12:53|3.9461
23:12:54|3.9461
23:12:55|3.9461
23:12:57|3.9461
23:12:57|3.9461
23:12:59|3.9448
23:13:00|3.9448
23:13:01|3.9451
23:13:02|3.9451
23:13:03|3.9448
23:13:03|3.9452
23:13:04|3.9452
23:13:05|3.9452
23:13:06|3.9452
23:13:07|3.9438
23:13:08|3.9438
23:13:09|3.944
23:13:10|3.944
23:13:11|3.944
23:13:12|3.944
23:13:13|3.9449
23:13:14|3.9449
23:13:15|3.9449
23:13:16|3.9452
23:13:18|3.9452
23:13:19|3.9452
23:13:20|3.9452
23:13:21|3.9452
23:13:23|3.9451
23:13:23|3.9408
23:13:24|3.9411
23:13:26|3.9411
23:13:27|3.9411
23:13:27|3.9414
23:13:29|3.9414
23:13:29|3.9414
23:13:31|3.9414
23:13:32|3.9407
23:13:33|3.9391
23:13:33|3.9394
23:13:34|3.9394
23:13:35|3.9394
23:13:37|3.9394
23:13:37|3.9402
23:13:38|3.9391
23:13:40|3.9391
23:13:41|3.9391
23:13:42|3.9391
23:13:42|3.9391
23:13:44|3.9391
23:13:45|3.9391
23:13:46|3.9391
23:13:47|3.9375
23:13:48|3.9375
23:13:48|3.938
23:13:50|3.938
23:13:51|3.938
23:13:52|3.938
23:13:53|3.938
23:13:54|3.938
23:13:55|3.938
23:13:56|3.938
23:13:56|3.938
23:13:58|3.938
23:13:59|3.938
23:14:00|3.938
23:14:01|3.9385
23:14:01|3.9385
23:14:03|3.9387
23:14:04|3.9391
23:14:05|3.9391
23:14:06|3.9391
23:14:07|3.9377
23:14:08|3.9361
23:14:09|3.9361
23:14:10|3.9361
23:14:11|3.9362
23:14:12|3.9362
23:14:13|3.9362
23:14:14|3.9365
23:14:15|3.9374
23:14:16|3.9366
23:14:17|3.9367
23:14:19|3.9362
23:14:20|3.9362
23:14:21|3.9394
23:14:22|3.9394
23:14:23|3.9394
23:14:24|3.9394
23:14:26|3.9394
23:14:27|3.9392
23:14:27|3.9392
23:14:29|3.9392
23:14:29|3.9392
23:14:31|3.9392
23:14:32|3.9392
23:14:32|3.9368
23:14:35|3.9368
23:14:36|3.937
23:14:36|3.9389
23:14:38|3.9389
23:14:38|3.9389
23:14:39|3.9389
23:14:40|3.9389
23:14:41|3.9389
23:14:42|3.9389
23:14:43|3.9389
23:14:44|3.9382
23:14:45|3.9382
23:14:47|3.9382
23:14:47|3.9382
23:14:48|3.9382
23:14:50|3.9382
23:14:50|3.9382
23:14:52|3.9407
23:14:53|3.9407
23:14:54|3.9407
23:14:54|3.9407
23:14:55|3.9407
23:14:56|3.9404
23:14:57|3.9404
23:14:58|3.9404
23:14:59|3.9404
23:15:00|3.9404
23:15:02|3.9404
23:15:02|3.9411
23:15:04|3.9411
23:15:05|3.9411
23:15:06|3.9411
23:15:06|3.9411
23:15:07|3.9411
23:15:08|3.9411
23:15:09|3.9411
23:15:10|3.9413
23:15:11|3.9413
23:15:12|3.9413
23:15:13|3.9413
23:15:14|3.9413
23:15:16|3.9416
23:15:16|3.9415
23:15:18|3.9415
23:15:19|3.9404
23:15:20|3.9402
23:15:21|3.9402
23:15:22|3.9402
23:15:23|3.9398
23:15:24|3.9368
23:15:25|3.9368
23:15:26|3.9368
23:15:27|3.937
23:15:28|3.9337
23:15:29|3.9338
23:15:30|3.933
23:15:31|3.9353
23:15:32|3.9339
23:15:33|3.9331
23:15:35|3.9331
23:15:36|3.9314
23:15:37|3.9314
23:15:38|3.9314
23:15:39|3.9314
23:15:39|3.9312
23:15:41|3.9312
23:15:42|3.9314
23:15:43|3.9314
23:15:44|3.9299
23:15:45|3.9334
23:15:46|3.9334
23:15:47|3.9334
23:15:47|3.9334
23:15:49|3.9329
23:15:50|3.9316
23:15:51|3.9314
23:15:51|3.9316
23:15:53|3.9316
23:15:54|3.9316
23:15:55|3.9322
23:15:56|3.9322
23:15:56|3.9322
23:15:57|3.9322
23:15:59|3.9312
23:16:00|3.9312
23:16:01|3.9315
23:16:01|3.9315
23:16:03|3.9311
23:16:04|3.9311
23:16:04|3.9323
23:16:06|3.9331
23:16:07|3.9331
23:16:07|3.9333
23:16:09|3.9333
23:16:10|3.9333
23:16:11|3.9333
23:16:12|3.9329
23:16:12|3.9326
23:16:14|3.9326
23:16:15|3.9317
23:16:16|3.9317
23:16:17|3.931
23:16:18|3.9288
23:16:19|3.9288
23:16:20|3.9286
23:16:21|3.9298
23:16:22|3.9298
23:16:23|3.9294
23:16:24|3.9271
23:16:25|3.9268
23:16:26|3.9276
23:16:27|3.9276
23:16:28|3.9276
23:16:29|3.9276
23:16:30|3.9276
23:16:31|3.9283
23:16:32|3.929
23:16:33|3.9285
23:16:35|3.9285
23:16:35|3.9285
23:16:36|3.9285
23:16:37|3.9285
23:16:39|3.9285
23:16:40|3.9285
23:16:40|3.9285
23:16:41|3.9285
23:16:42|3.9285
23:16:44|3.9285
23:16:45|3.9285
23:16:46|3.9294
23:16:47|3.9294
23:16:47|3.9294
23:16:48|3.9294
23:16:49|3.9294
23:16:50|3.929
23:16:52|3.929
23:16:52|3.929
23:16:54|3.929
23:16:55|3.929
23:16:56|3.929
23:16:57|3.929
23:16:58|3.929
23:17:00|3.9285
23:17:01|3.9285
23:17:02|3.9285
23:17:02|3.9282
23:17:04|3.929
23:17:05|3.929
23:17:05|3.929
23:17:07|3.929
23:17:08|3.929
23:17:09|3.929
23:17:10|3.929
23:17:11|3.929
23:17:12|3.929
23:17:12|3.929
23:17:14|3.929
23:17:14|3.929
23:17:16|3.929
23:17:16|3.9306
23:17:17|3.9306
23:17:19|3.9306
23:17:19|3.9302
23:17:21|3.9302
23:17:22|3.9302
23:17:23|3.9302
23:17:24|3.9302
23:17:26|3.9302
23:17:27|3.9302
23:17:28|3.93
23:17:29|3.93
23:17:30|3.93
23:17:31|3.93
23:17:33|3.93
23:17:33|3.93
23:17:34|3.93
23:17:36|3.9297
23:17:37|3.9297
23:17:37|3.9297
23:17:38|3.9241
23:17:40|3.9244
23:17:40|3.9251
23:17:41|3.9251
23:17:43|3.9252
23:17:44|3.9268
23:17:44|3.9268
23:17:46|3.9268
23:17:46|3.9268
23:17:47|3.9268
23:17:48|3.9268
23:17:50|3.9268
23:17:51|3.9268
23:17:51|3.9268
23:17:53|3.9256
23:17:53|3.9262
23:17:55|3.9262
23:17:56|3.9262
23:17:57|3.9263
23:17:57|3.9263
23:17:59|3.9254
23:18:00|3.9254
23:18:01|3.9249
23:18:01|3.9248
23:18:02|3.9251
23:18:03|3.9251
23:18:05|3.9251
23:18:06|3.9251
23:18:07|3.9251
23:18:07|3.9251
23:18:09|3.9256
23:18:10|3.9256
23:18:10|3.9256
23:18:12|3.9256
23:18:13|3.9256
23:18:14|3.9256
23:18:15|3.9256
23:18:15|3.9254
23:18:17|3.9251
23:18:18|3.9245
23:18:19|3.9245
23:18:19|3.9245
23:18:21|3.9245
23:18:21|3.9233
23:18:23|3.9233
23:18:25|3.9233
23:18:26|3.9233
23:18:27|3.9236
23:18:28|3.9236
23:18:28|3.9233
23:18:30|3.9233
23:18:31|3.9244
23:18:32|3.9238
23:18:33|3.9238
23:18:34|3.9232
23:18:35|3.924
23:18:36|3.9253
23:18:37|3.9253
23:18:38|3.9253
23:18:39|3.9253
23:18:40|3.9253
23:18:41|3.9253
23:18:42|3.9253
23:18:43|3.9253
23:18:44|3.9253
23:18:45|3.9274
23:18:46|3.9274
23:18:47|3.9274
23:18:48|3.9274
23:18:49|3.9274
23:18:50|3.9274
23:18:51|3.9274
23:18:52|3.9272
23:18:53|3.9272
23:18:54|3.9296
23:18:55|3.9296
23:18:57|3.9282
23:18:57|3.9282
23:18:58|3.9282
23:19:00|3.9282
23:19:00|3.9282
23:19:01|3.9255
23:19:02|3.9255
23:19:03|3.9255
23:19:05|3.9259
23:19:05|3.9259
23:19:06|3.9259
23:19:07|3.9259
23:19:09|3.9259
23:19:09|3.9259
23:19:11|3.9259
23:19:11|3.925
23:19:13|3.925
23:19:13|3.9247
23:19:15|3.9247
23:19:15|3.9247
23:19:16|3.9246
23:19:18|3.9246
23:19:18|3.9246
23:19:19|3.9246
23:19:20|3.9246
23:19:22|3.9234
23:19:23|3.9243
23:19:23|3.9243
23:19:25|3.9243
23:19:27|3.9246
23:19:28|3.9246
23:19:28|3.9246
23:19:30|3.9246
23:19:31|3.9246
23:19:32|3.926
23:19:32|3.926
23:19:33|3.926
23:19:34|3.926
23:19:36|3.9276
23:19:37|3.9276
23:19:38|3.927
23:19:39|3.927
23:19:39|3.927
23:19:41|3.927
23:19:41|3.927
23:19:43|3.927
23:19:44|3.927
23:19:44|3.927
23:19:46|3.927
23:19:47|3.9265
23:19:47|3.9265
23:19:48|3.9265
23:19:49|3.9265
23:19:50|3.9257
23:19:51|3.9257
23:19:53|3.9257
23:19:54|3.9257
23:19:54|3.9257
23:19:55|3.9257
23:19:57|3.9257
23:19:58|3.9257
23:19:59|3.9257
23:20:00|3.9257
23:20:01|3.9257
23:20:01|3.9257
23:20:03|3.9246
23:20:04|3.9238
23:20:05|3.9238
23:20:06|3.923
23:20:07|3.923
23:20:08|3.9205
23:20:09|3.9219
23:20:10|3.9165
23:20:11|3.9193
23:20:11|3.9193
23:20:13|3.9183
23:20:13|3.9186
23:20:15|3.9186
23:20:16|3.9199
23:20:17|3.9199
23:20:18|3.9197
23:20:19|3.9197
23:20:20|3.9206
23:20:21|3.9196
23:20:22|3.9196
23:20:23|3.9196
23:20:25|3.9203
23:20:25|3.9203
23:20:27|3.9215
23:20:28|3.9215
23:20:28|3.9216
23:20:30|3.9216
23:20:31|3.9216
23:20:32|3.9216
23:20:34|3.9203
23:20:34|3.9203
23:20:36|3.9203
23:20:37|3.9203
23:20:38|3.9187
23:20:38|3.9187
23:20:40|3.9187
23:20:40|3.9187
23:20:41|3.9176
23:20:43|3.9176
23:20:44|3.9176
23:20:45|3.9186
23:20:46|3.9181
23:20:47|3.9181
23:20:48|3.9185
23:20:49|3.9185
23:20:50|3.9185
23:20:51|3.9185
23:20:52|3.9185
23:20:53|3.9185
23:20:55|3.9185
23:20:55|3.9185
23:20:56|3.9185
23:20:57|3.9185
23:20:58|3.9177
23:21:00|3.9147
23:21:00|3.9164
23:21:01|3.9169
23:21:02|3.9164
23:21:03|3.9171
23:21:04|3.9171
23:21:05|3.9175
23:21:06|3.9182
23:21:07|3.9182
23:21:08|3.9192
23:21:09|3.9203
23:21:10|3.9203
23:21:12|3.9198
23:21:12|3.9198
23:21:13|3.9198
23:21:14|3.9198
23:21:15|3.9198
23:21:16|3.9212
23:21:17|3.922
23:21:18|3.9215
23:21:19|3.9215
23:21:20|3.9215
23:21:21|3.9207
23:21:23|3.9209
23:21:23|3.9209
23:21:26|3.9204
23:21:26|3.9192
23:21:28|3.9192
23:21:29|3.9157
23:21:30|3.9157
23:21:30|3.9157
23:21:32|3.9172
23:21:34|3.9172
23:21:35|3.9194
23:21:36|3.9194
23:21:36|3.9195
23:21:38|3.9195
23:21:39|3.9195
23:21:39|3.9195
23:21:41|3.9195
23:21:41|3.9192
23:21:43|3.9192
23:21:43|3.9194
23:21:45|3.9194
23:21:45|3.9194
23:21:46|3.9194
23:21:47|3.9194
23:21:49|3.9194
23:21:50|3.9194
23:21:51|3.9179
23:21:52|3.9179
23:21:52|3.9179
23:21:54|3.9185
23:21:54|3.9185
23:21:56|3.9185
23:21:57|3.9193
23:21:58|3.9193
23:21:59|3.9189
23:22:00|3.9174
23:22:01|3.9174
23:22:02|3.9174
23:22:02|3.9186
23:22:04|3.9156
23:22:04|3.917
23:22:06|3.9155
23:22:07|3.9155
23:22:08|3.9155
23:22:09|3.9155
23:22:10|3.9151
23:22:10|3.9151
23:22:11|3.9151
23:22:13|3.9151
23:22:14|3.914
23:22:14|3.914
23:22:16|3.9156
23:22:17|3.9158
23:22:18|3.9147
23:22:19|3.9147
23:22:20|3.9147
23:22:21|3.9143
23:22:22|3.914
23:22:23|3.914
23:22:24|3.914
23:22:25|3.914
23:22:26|3.914
23:22:28|3.9136
23:22:29|3.914
23:22:30|3.914
23:22:31|3.914
23:22:32|3.914
23:22:33|3.914
23:22:34|3.914
23:22:35|3.914
23:22:36|3.914
23:22:38|3.9147
23:22:39|3.9147
23:22:40|3.9164
23:22:41|3.9164
23:22:42|3.9164
23:22:43|3.9159
23:22:43|3.9159
23:22:45|3.9159
23:22:45|3.9159
23:22:46|3.9159
23:22:48|3.9159
23:22:49|3.9159
23:22:50|3.9159
23:22:51|3.9159
23:22:52|3.9159
23:22:53|3.9158
23:22:54|3.9158
23:22:55|3.9158
23:22:56|3.9158
23:22:57|3.9158
23:22:58|3.9158
23:22:59|3.9158
23:23:00|3.9145
23:23:01|3.9122
23:23:02|3.9138
23:23:03|3.9134
23:23:04|3.9138
23:23:05|3.9138
23:23:06|3.9138
23:23:07|3.9148
23:23:08|3.9163
23:23:09|3.9163
23:23:10|3.9163
23:23:11|3.9163
23:23:12|3.9163
23:23:13|3.9152
23:23:14|3.9152
23:23:15|3.9152
23:23:16|3.9148
23:23:17|3.9148
23:23:18|3.9148
23:23:19|3.9148
23:23:20|3.9138
23:23:21|3.9138
23:23:22|3.9138
23:23:23|3.9156
23:23:24|3.9156
23:23:25|3.9156
23:23:26|3.9156
23:23:27|3.9156
23:23:28|3.9156
23:23:29|3.9156
23:23:30|3.9156
23:23:31|3.9156
23:23:32|3.9156
23:23:34|3.9156
23:23:34|3.9156
23:23:36|3.9193
23:23:36|3.9193
23:23:38|3.9193
23:23:38|3.9193
23:23:40|3.9193
23:23:41|3.9193
23:23:42|3.9187
23:23:43|3.9187
23:23:44|3.9187
23:23:45|3.9187
23:23:45|3.9192
23:23:47|3.9191
23:23:48|3.9191
23:23:49|3.9191
23:23:49|3.9191
23:23:51|3.9191
23:23:52|3.9191
23:23:53|3.9191
23:23:54|3.92
23:23:54|3.9212
23:23:55|3.9212
23:23:56|3.9235
23:23:58|3.9235
23:23:59|3.9235
23:24:00|3.9221
23:24:01|3.9221
23:24:02|3.9217
23:24:03|3.9211
23:24:04|3.9211
23:24:05|3.9211
23:24:06|3.9202
23:24:07|3.9202
23:24:08|3.9202
23:24:09|3.9202
23:24:10|3.9201
23:24:11|3.9201
23:24:12|3.9201
23:24:13|3.9201
23:24:14|3.9201
23:24:15|3.9201
23:24:16|3.9206
23:24:17|3.9206
23:24:19|3.9206
23:24:19|3.9206
23:24:20|3.9206
23:24:21|3.9206
23:24:22|3.9206
23:24:24|3.9206
23:24:24|3.9216
23:24:25|3.9216
23:24:27|3.9216
23:24:27|3.9216
23:24:28|3.9216
23:24:29|3.9216
23:24:30|3.9216
23:24:32|3.9216
23:24:33|3.9216
23:24:34|3.9212
23:24:34|3.9212
23:24:35|3.9212
23:24:36|3.9212
23:24:38|3.9212
23:24:39|3.9212
23:24:39|3.9212
23:24:40|3.9212
23:24:41|3.9212
23:24:42|3.9212
23:24:44|3.9212
23:24:45|3.9213
23:24:46|3.9213
23:24:47|3.9213
23:24:47|3.9215
23:24:49|3.9215
23:24:49|3.9215
23:24:51|3.9215
23:24:51|3.9215
23:24:53|3.9215
23:24:53|3.9216
23:24:54|3.9233
23:24:56|3.9233
23:24:57|3.9209
23:24:58|3.9209
23:24:59|3.9209
23:25:00|3.9209
23:25:01|3.9209
23:25:03|3.921
23:25:04|3.9196
23:25:04|3.9196
23:25:05|3.9196
23:25:07|3.9196
23:25:07|3.9188
23:25:09|3.9188
23:25:09|3.9188
23:25:10|3.9206
23:25:11|3.9206
23:25:13|3.9206
23:25:14|3.9206
23:25:15|3.9206
23:25:16|3.9206
23:25:17|3.9206
23:25:19|3.9205
23:25:19|3.921
23:25:20|3.921
23:25:21|3.921
23:25:22|3.921
23:25:23|3.921
23:25:24|3.9211
23:25:25|3.9211
23:25:26|3.9211
23:25:27|3.9211
23:25:28|3.9211
23:25:30|3.9211
23:25:31|3.9208
23:25:32|3.9208
23:25:33|3.9208
23:25:34|3.9208
23:25:35|3.9208
23:25:36|3.9208
23:25:36|3.9203
23:25:38|3.9203
23:25:39|3.9203
23:25:40|3.9203
23:25:41|3.9203
23:25:42|3.9203
23:25:43|3.9203
23:25:43|3.9203
23:25:45|3.92
23:25:46|3.92
23:25:47|3.9196
23:25:47|3.9196
23:25:48|3.9197
23:25:49|3.9198
23:25:51|3.9198
23:25:52|3.9198
23:25:53|3.9204
23:25:55|3.9204
23:25:56|3.9204
23:25:57|3.9204
23:25:58|3.9213
23:25:59|3.9213
23:26:00|3.9213
23:26:01|3.9201
23:26:02|3.9188
23:26:03|3.9186
23:26:04|3.9186
23:26:05|3.9178
23:26:06|3.9161
23:26:07|3.9161
23:26:08|3.9161
23:26:09|3.9161
23:26:10|3.9145
23:26:11|3.9145
23:26:12|3.9161
23:26:13|3.9161
23:26:14|3.9161
23:26:16|3.9161
23:26:17|3.9167
23:26:17|3.9157
23:26:19|3.9143
23:26:19|3.9118
23:26:20|3.9118
23:26:21|3.9148
23:26:22|3.9148
23:26:24|3.9148
23:26:24|3.9148
23:26:25|3.9131
23:26:26|3.9133
23:26:27|3.9133
23:26:28|3.9133
23:26:30|3.9123
23:26:31|3.9123
23:26:32|3.9123
23:26:34|3.91
23:26:34|3.9119
23:26:36|3.9124
23:26:37|3.9124
23:26:38|3.9124
23:26:39|3.9124
23:26:40|3.9124
23:26:41|3.9124
23:26:42|3.9124
23:26:43|3.9124
23:26:44|3.9125
23:26:45|3.9125
23:26:46|3.9125
23:26:47|3.912
23:26:48|3.912
23:26:49|3.912
23:26:50|3.912
23:26:51|3.912
23:26:52|3.912
23:26:53|3.912
23:26:54|3.912
23:26:55|3.912
23:26:56|3.912
23:26:57|3.912
23:26:58|3.912
23:26:59|3.912
23:27:00|3.912
23:27:01|3.9108
23:27:02|3.9108
23:27:03|3.9104
23:27:04|3.9104
23:27:05|3.91
23:27:06|3.91
23:27:07|3.9101
23:27:08|3.9101
23:27:09|3.9101
23:27:10|3.9101
23:27:11|3.9101
23:27:12|3.9101
23:27:13|3.91
23:27:14|3.91
23:27:15|3.91
23:27:16|3.9101
23:27:17|3.9101
23:27:18|3.9101
23:27:19|3.9103
23:27:20|3.9103
23:27:21|3.9111
23:27:22|3.9111
23:27:23|3.9111
23:27:24|3.9111
23:27:25|3.9111
23:27:26|3.9111
23:27:28|3.9111
23:27:29|3.9111
23:27:29|3.9106
23:27:31|3.912
23:27:31|3.912
23:27:33|3.912
23:27:33|3.912
23:27:35|3.912
23:27:36|3.912
23:27:36|3.9115
23:27:37|3.9115
23:27:39|3.9115
23:27:40|3.9115
23:27:42|3.9106
23:27:42|3.9106
23:27:43|3.9103
23:27:45|3.9088
23:27:45|3.9088
23:27:46|3.9102
23:27:48|3.9104
23:27:49|3.909
23:27:50|3.909
23:27:51|3.909
23:27:52|3.9109
23:27:54|3.9109
23:27:55|3.9109
23:27:55|3.9109
23:27:56|3.9109
23:27:58|3.9103
23:27:58|3.9103
23:27:59|3.9103
23:28:00|3.9103
23:28:01|3.9103
23:28:02|3.9115
23:28:03|3.9115
23:28:05|3.9115
23:28:06|3.9115
23:28:06|3.9115
23:28:07|3.9115
23:28:08|3.9115
23:28:09|3.9115
23:28:11|3.9115
23:28:11|3.9115
23:28:12|3.9115
23:28:13|3.9115
23:28:14|3.9115
23:28:16|3.9115
23:28:16|3.9139
23:28:18|3.9131
23:28:19|3.9131
23:28:20|3.912
23:28:20|3.912
23:28:21|3.912
23:28:22|3.912
23:28:23|3.912
23:28:25|3.912
23:28:26|3.912
23:28:26|3.912
23:28:27|3.9118
23:28:29|3.9118
23:28:30|3.9122
23:28:31|3.9122
23:28:31|3.9122
23:28:33|3.9122
23:28:33|3.9122
23:28:35|3.9123
23:28:35|3.9123
23:28:37|3.9123
23:28:38|3.914
23:28:39|3.914
23:28:40|3.9143
23:28:41|3.9143
23:28:43|3.9143
23:28:44|3.9143
23:28:44|3.9143
23:28:46|3.9144
23:28:46|3.9144
23:28:47|3.9144
23:28:48|3.9144
23:28:50|3.9144
23:28:51|3.9144
23:28:51|3.9152
23:28:52|3.9152
23:28:53|3.9152
23:28:54|3.9152
23:28:55|3.9152
23:28:56|3.9169
23:28:58|3.9153
23:28:59|3.9153
23:28:59|3.9153
23:29:00|3.9153
23:29:01|3.9153
23:29:03|3.9151
23:29:04|3.9152
23:29:05|3.9152
23:29:05|3.9152
23:29:07|3.9152
23:29:08|3.9152
23:29:08|3.9152
23:29:11|3.9166
23:29:11|3.9166
23:29:12|3.9166
23:29:14|3.9166
23:29:14|3.9166
23:29:15|3.9166
23:29:17|3.9169
23:29:17|3.9169
23:29:18|3.9169
23:29:19|3.9169
23:29:21|3.9169
23:29:22|3.9169
23:29:23|3.9169
23:29:24|3.9169
23:29:25|3.9169
23:29:26|3.9169
23:29:27|3.9171
23:29:28|3.9171
23:29:29|3.9171
23:29:30|3.9171
23:29:31|3.9171
23:29:32|3.9184
23:29:33|3.9184
23:29:34|3.9184
23:29:35|3.9184
23:29:36|3.9184
23:29:37|3.9184
23:29:39|3.9184
23:29:40|3.9184
23:29:41|3.9184
23:29:42|3.9184
23:29:43|3.9191
23:29:44|3.9191
23:29:45|3.9191
23:29:46|3.9191
23:29:47|3.9191
23:29:48|3.9191
23:29:50|3.9191
23:29:51|3.9191
23:29:51|3.9181
23:29:53|3.9163
23:29:54|3.9163
23:29:55|3.9163
23:29:57|3.9163
23:29:57|3.9171
23:29:59|3.9171
23:30:00|3.9171
23:30:01|3.9171
23:30:02|3.9165
23:30:03|3.9154
23:30:05|3.9154
23:30:06|3.9154
23:30:07|3.9154
23:30:07|3.9154
23:30:09|3.9154
23:30:10|3.9154
23:30:11|3.9154
23:30:11|3.9154
23:30:12|3.9154
23:30:13|3.9154
23:30:14|3.9154
23:30:15|3.9154
23:30:16|3.9144
23:30:17|3.9136
23:30:18|3.9136
23:30:19|3.9133
23:30:21|3.9133
23:30:21|3.9148
23:30:22|3.9148
23:30:23|3.9151
23:30:24|3.9151
23:30:25|3.9151
23:30:27|3.9151
23:30:27|3.9141
23:30:28|3.9141
23:30:29|3.9141
23:30:31|3.9141
23:30:31|3.9141
23:30:33|3.9145
23:30:34|3.9145
23:30:35|3.9143
23:30:37|3.9143
23:30:37|3.9143
23:30:39|3.9143
23:30:41|3.9143
23:30:41|3.913
23:30:43|3.913
23:30:44|3.913
23:30:46|3.9118
23:30:46|3.9118
23:30:48|3.9118
23:30:49|3.9118
23:30:50|3.9118
23:30:51|3.9118
23:30:52|3.913
23:30:53|3.9126
23:30:54|3.9126
23:30:55|3.9126
23:30:56|3.9126
23:30:57|3.9132
23:30:58|3.9132
23:30:59|3.9132
23:31:00|3.9132
23:31:01|3.9132
23:31:02|3.9141
23:31:03|3.9135
23:31:04|3.9126
23:31:05|3.9126
23:31:06|3.9126
23:31:07|3.9104
23:31:08|3.9104
23:31:10|3.9106
23:31:11|3.9106
23:31:11|3.9106
23:31:12|3.9106
23:31:13|3.9106
23:31:15|3.9106
23:31:15|3.9106
23:31:17|3.9124
23:31:18|3.9104
23:31:19|3.9111
23:31:20|3.9111
23:31:21|3.9111
23:31:22|3.9102
23:31:23|3.9102
23:31:24|3.9102
23:31:25|3.9109
23:31:26|3.9109
23:31:27|3.9109
23:31:28|3.9109
23:31:28|3.9109
23:31:29|3.9109
23:31:30|3.9109
23:31:33|3.9118
23:31:33|3.9118
23:31:35|3.9112
23:31:35|3.9112
23:31:37|3.9104
23:31:37|3.9108
23:31:39|3.9108
23:31:40|3.9108
23:31:41|3.9108
23:31:42|3.9108
23:31:43|3.9108
23:31:44|3.9108
23:31:45|3.9108
23:31:46|3.9108
23:31:47|3.9108
23:31:48|3.9108
23:31:49|3.9108
23:31:50|3.9108
23:31:51|3.9108
23:31:52|3.9108
23:31:53|3.9108
23:31:54|3.9131
23:31:55|3.9131
23:31:56|3.9133
23:31:57|3.9133
23:31:59|3.9114
23:32:00|3.911
23:32:00|3.911
23:32:02|3.911
23:32:02|3.9107
23:32:04|3.9107
23:32:05|3.9115
23:32:05|3.9115
23:32:06|3.9108
23:32:08|3.9108
23:32:09|3.9108
23:32:09|3.9108
23:32:11|3.9108
23:32:12|3.9108
23:32:13|3.9108
23:32:13|3.9108
23:32:15|3.9108
23:32:15|3.9108
23:32:16|3.9108
23:32:18|3.9108
23:32:19|3.9108
23:32:19|3.9117
23:32:20|3.9128
23:32:21|3.9123
23:32:23|3.9123
23:32:24|3.9123
23:32:25|3.9123
23:32:26|3.9123
23:32:26|3.9123
23:32:29|3.9123
23:32:30|3.9123
23:32:30|3.9123
23:32:31|3.9123
23:32:32|3.9123
23:32:33|3.9123
23:32:34|3.9123
23:32:35|3.912
23:32:37|3.912
23:32:38|3.912
23:32:39|3.912
23:32:40|3.912
23:32:41|3.912
23:32:42|3.912
23:32:44|3.9112
23:32:45|3.9112
23:32:45|3.9112
23:32:47|3.9112
23:32:48|3.9112
23:32:48|3.9112
23:32:50|3.9112
23:32:50|3.9112
23:32:51|3.9112
23:32:53|3.9117
23:32:54|3.9117
23:32:54|3.9117
23:32:55|3.9118
23:32:57|3.9113
23:32:57|3.9108
23:32:59|3.9108
23:32:59|3.9108
23:33:01|3.9093
23:33:02|3.9093
23:33:02|3.9101
23:33:04|3.9101
23:33:04|3.9101
23:33:05|3.9101
23:33:06|3.9101
23:33:08|3.9101
23:33:08|3.9101
23:33:10|3.9101
23:33:11|3.9098
23:33:11|3.9098
23:33:13|3.9098
23:33:14|3.9098
23:33:14|3.9098
23:33:15|3.9098
23:33:16|3.9089
23:33:17|3.9089
23:33:19|3.9089
23:33:19|3.9089
23:33:20|3.9089
23:33:21|3.9089
23:33:22|3.9089
23:33:23|3.9089
23:33:25|3.9089
23:33:25|3.9089
23:33:27|3.9089
23:33:27|3.9089
23:33:29|3.9089
23:33:30|3.9089
23:33:31|3.9089
23:33:32|3.9094
23:33:33|3.9094
23:33:33|3.9094
23:33:34|3.9097
23:33:36|3.9097
23:33:38|3.9101
23:33:38|3.9101
23:33:40|3.9101
23:33:41|3.9101
23:33:42|3.91
23:33:43|3.91
23:33:44|3.9095
23:33:44|3.9095
23:33:46|3.9095
23:33:47|3.9095
23:33:48|3.9095
23:33:49|3.9095
23:33:50|3.9095
23:33:51|3.9093
23:33:52|3.9093
23:33:53|3.9093
23:33:54|3.9093
23:33:55|3.909
23:33:56|3.9082
23:33:57|3.908
23:33:58|3.908
23:33:59|3.908
23:34:00|3.908
23:34:01|3.9079
23:34:02|3.9079
23:34:03|3.9078
23:34:04|3.9078
23:34:05|3.9078
23:34:07|3.9069
23:34:08|3.9069
23:34:09|3.9067
23:34:10|3.9068
23:34:11|3.9083
23:34:12|3.9083
23:34:13|3.9083
23:34:14|3.9092
23:34:15|3.9092
23:34:16|3.9099
23:34:17|3.9099
23:34:18|3.9099
23:34:19|3.9099
23:34:20|3.9099
23:34:21|3.9099
23:34:22|3.9099
23:34:23|3.9099
23:34:24|3.9099
23:34:25|3.9099
23:34:26|3.9099
23:34:27|3.9095
23:34:28|3.9095
23:34:29|3.9095
23:34:30|3.9095
23:34:31|3.9095
23:34:32|3.9095
23:34:33|3.9086
23:34:34|3.9071
23:34:35|3.9071
23:34:36|3.9068
23:34:37|3.9068
23:34:39|3.906
23:34:40|3.9073
23:34:41|3.9069
23:34:42|3.9072
23:34:43|3.9044
23:34:44|3.9044
23:34:46|3.9063
23:34:47|3.9063
23:34:48|3.9063
23:34:49|3.9062
23:34:49|3.9062
23:34:51|3.9062
23:34:52|3.9064
23:34:53|3.9069
23:34:54|3.9069
23:34:55|3.9039
23:34:56|3.9039
23:34:57|3.9039
23:34:58|3.907
23:34:58|3.9056
23:35:00|3.9053
23:35:00|3.9066
23:35:01|3.9066
23:35:04|3.9068
23:35:04|3.9069
23:35:05|3.9098
23:35:06|3.9099
23:35:07|3.9101
23:35:08|3.9095
23:35:10|3.9092
23:35:10|3.9092
23:35:12|3.9092
23:35:12|3.9092
23:35:14|3.9092
23:35:14|3.9092
23:35:15|3.9092
23:35:16|3.9092
23:35:17|3.9092
23:35:18|3.9083
23:35:19|3.9083
23:35:20|3.9081
23:35:21|3.9081
23:35:22|3.9081
23:35:24|3.9081
23:35:24|3.9081
23:35:26|3.9081
23:35:26|3.9081
23:35:27|3.9081
23:35:28|3.9081
23:35:29|3.9081
23:35:30|3.9081
23:35:31|3.9081
23:35:32|3.9081
23:35:33|3.9081
23:35:35|3.9081
23:35:35|3.9081
23:35:36|3.9081
23:35:38|3.9081
23:35:39|3.9081
23:35:41|3.9081
23:35:42|3.9081
23:35:43|3.9083
23:35:43|3.9069
23:35:45|3.9076
23:35:46|3.9077
23:35:47|3.9077
23:35:48|3.9077
23:35:49|3.9077
23:35:50|3.9093
23:35:51|3.9093
23:35:52|3.9101
23:35:53|3.9101
23:35:54|3.9101
23:35:56|3.9094
23:35:56|3.9094
23:35:57|3.9094
23:35:59|3.9094
23:36:00|3.9094
23:36:00|3.9089
23:36:01|3.9089
23:36:03|3.9089
23:36:04|3.9085
23:36:04|3.9087
23:36:06|3.9087
23:36:07|3.9087
23:36:07|3.9087
23:36:09|3.9087
23:36:09|3.9087
23:36:11|3.9087
23:36:11|3.9087
23:36:12|3.9087
23:36:13|3.9087
23:36:14|3.9078
23:36:15|3.9074
23:36:17|3.9074
23:36:17|3.907
23:36:18|3.907
23:36:19|3.907
23:36:20|3.907
23:36:22|3.907
23:36:22|3.907
23:36:24|3.9075
23:36:24|3.9075
23:36:26|3.9077
23:36:27|3.9077
23:36:27|3.9077
23:36:29|3.9077
23:36:30|3.9066
23:36:31|3.9066
23:36:32|3.9064
23:36:33|3.9064
23:36:34|3.9064
23:36:34|3.9064
23:36:35|3.9064
23:36:36|3.9064
23:36:38|3.9064
23:36:38|3.9064
23:36:40|3.9064
23:36:41|3.9064
23:36:42|3.9064
23:36:43|3.9067
23:36:44|3.9067
23:36:45|3.9067
23:36:46|3.9067
23:36:47|3.9067
23:36:48|3.904
23:36:49|3.9042
23:36:51|3.9042
23:36:52|3.9042
23:36:53|3.9042
23:36:54|3.9054
23:36:56|3.904
23:36:57|3.904
23:36:59|3.9041
23:36:59|3.906
23:37:00|3.906
23:37:02|3.906
23:37:03|3.906
23:37:04|3.9047
23:37:05|3.9045
23:37:05|3.9042
23:37:06|3.9044
23:37:08|3.9044
23:37:08|3.9044
23:37:09|3.9044
23:37:10|3.905
23:37:11|3.905
23:37:13|3.9064
23:37:13|3.9064
23:37:14|3.9064
23:37:15|3.9064
23:37:16|3.907
23:37:17|3.907
23:37:18|3.907
23:37:19|3.907
23:37:21|3.907
23:37:21|3.9093
23:37:23|3.9093
23:37:24|3.9093
23:37:24|3.9093
23:37:25|3.909
23:37:27|3.909
23:37:27|3.9079
23:37:29|3.9079
23:37:30|3.9079
23:37:31|3.9071
23:37:31|3.9071
23:37:33|3.9071
23:37:33|3.9071
23:37:34|3.9088
23:37:36|3.9088
23:37:37|3.9088
23:37:38|3.9088
23:37:39|3.9088
23:37:39|3.9088
23:37:42|3.9088
23:37:42|3.9088
23:37:44|3.9088
23:37:45|3.9088
23:37:45|3.9085
23:37:47|3.9085
23:37:48|3.9085
23:37:48|3.9077
23:37:50|3.9077
23:37:51|3.9077
23:37:52|3.9077
23:37:52|3.9077
23:37:54|3.9077
23:37:55|3.9073
23:37:56|3.9073
23:37:56|3.9076
23:37:57|3.9076
23:37:58|3.9076
23:38:00|3.9076
23:38:00|3.9076
23:38:02|3.9076
23:38:03|3.9076
23:38:04|3.9076
23:38:05|3.9088
23:38:06|3.9088
23:38:07|3.9088
23:38:08|3.9088
23:38:09|3.9088
23:38:10|3.9088
23:38:11|3.9088
23:38:12|3.9088
23:38:13|3.9088
23:38:14|3.9088
23:38:15|3.9072
23:38:16|3.9072
23:38:17|3.906
23:38:18|3.906
23:38:19|3.9057
23:38:20|3.9057
23:38:21|3.9057
23:38:22|3.9057
23:38:23|3.9031
23:38:24|3.9031
23:38:25|3.9031
23:38:26|3.9031
23:38:27|3.9044
23:38:29|3.9038
23:38:29|3.9038
23:38:31|3.9038
23:38:31|3.9038
23:38:32|3.9038
23:38:34|3.9038
23:38:34|3.9038
23:38:35|3.9038
23:38:36|3.9038
23:38:37|3.9038
23:38:38|3.9038
23:38:40|3.9038
23:38:41|3.9032
23:38:41|3.9032
23:38:43|3.9032
23:38:43|3.9031
23:38:45|3.9031
23:38:46|3.9031
23:38:46|3.9031
23:38:47|3.9031
23:38:48|3.9015
23:38:50|3.9008
23:38:51|3.9014
23:38:52|3.9014
23:38:53|3.9017
23:38:54|3.9017
23:38:54|3.9017
23:38:55|3.9018
23:38:56|3.9018
23:38:58|3.9024
23:38:58|3.9024
23:39:00|3.9025
23:39:00|3.9029
23:39:02|3.9028
23:39:03|3.9021
23:39:03|3.9021
23:39:05|3.9038
23:39:06|3.9029
23:39:06|3.9029
23:39:08|3.9029
23:39:08|3.9029
23:39:09|3.9029
23:39:10|3.9033
23:39:11|3.9033
23:39:13|3.9033
23:39:14|3.9033
23:39:14|3.9033
23:39:15|3.905
23:39:17|3.905
23:39:17|3.905
23:39:19|3.905
23:39:19|3.905
23:39:21|3.905
23:39:21|3.9048
23:39:23|3.9048
23:39:24|3.905
23:39:25|3.905
23:39:26|3.905
23:39:27|3.9033
23:39:28|3.9033
23:39:29|3.9039
23:39:30|3.9039
23:39:32|3.9041
23:39:33|3.9041
23:39:33|3.9041
23:39:34|3.9041
23:39:35|3.9041
23:39:36|3.9045
23:39:37|3.9045
23:39:38|3.9045
23:39:39|3.9045
23:39:40|3.9045
23:39:41|3.9045
23:39:42|3.9045
23:39:44|3.9045
23:39:44|3.9062
23:39:46|3.9062
23:39:46|3.9062
23:39:48|3.9062
23:39:49|3.9062
23:39:50|3.9062
23:39:51|3.9088
23:39:52|3.9088
23:39:53|3.9088
23:39:54|3.9088
23:39:56|3.907
23:39:56|3.907
23:39:58|3.9075
23:39:59|3.9075
23:39:59|3.9075
23:40:00|3.9075
23:40:02|3.9075
23:40:03|3.9072
23:40:03|3.907
23:40:05|3.907
23:40:05|3.907
23:40:07|3.9073
23:40:07|3.9073
23:40:09|3.9073
23:40:10|3.9073
23:40:10|3.9073
23:40:11|3.907
23:40:12|3.907
23:40:13|3.907
23:40:14|3.907
23:40:15|3.9062
23:40:16|3.9062
23:40:18|3.9054
23:40:19|3.9054
23:40:20|3.9054
23:40:21|3.9054
23:40:22|3.9054
23:40:23|3.9069
23:40:24|3.9069
23:40:25|3.9069
23:40:26|3.9069
23:40:27|3.9069
23:40:28|3.9069
23:40:29|3.9069
23:40:30|3.9077
23:40:31|3.9077
23:40:32|3.9069
23:40:33|3.9069
23:40:34|3.9069
23:40:35|3.9069
23:40:35|3.9086
23:40:37|3.9096
23:40:38|3.9096
23:40:39|3.9096
23:40:40|3.9096
23:40:40|3.9101
23:40:41|3.9097
23:40:43|3.9097
23:40:45|3.91
23:40:46|3.9105
23:40:46|3.9122
23:40:47|3.9122
23:40:49|3.9124
23:40:50|3.9125
23:40:51|3.9125
23:40:53|3.9125
23:40:53|3.9125
23:40:55|3.913
23:40:56|3.913
23:40:57|3.914
23:40:58|3.914
23:40:59|3.914
23:41:00|3.914
23:41:00|3.9142
23:41:02|3.9145
23:41:03|3.9148
23:41:04|3.9139
23:41:06|3.9139
23:41:07|3.9135
23:41:08|3.9118
23:41:09|3.9118
23:41:10|3.9118
23:41:11|3.9118
23:41:12|3.9118
23:41:13|3.9118
23:41:14|3.9118
23:41:15|3.9118
23:41:16|3.9133
23:41:18|3.9126
23:41:18|3.9126
23:41:20|3.9126
23:41:21|3.9126
23:41:21|3.9126
23:41:23|3.9126
23:41:23|3.9124
23:41:24|3.9124
23:41:25|3.9124
23:41:26|3.9124
23:41:27|3.9124
23:41:29|3.9124
23:41:29|3.9124
23:41:31|3.9124
23:41:31|3.9124
23:41:32|3.9124
23:41:34|3.9124
23:41:34|3.9124
23:41:36|3.9124
23:41:37|3.9124
23:41:38|3.9124
23:41:39|3.9124
23:41:39|3.9124
23:41:40|3.9124
23:41:42|3.9124
23:41:43|3.9124
23:41:44|3.9124
23:41:46|3.9124
23:41:46|3.9124
23:41:47|3.9124
23:41:49|3.9124
23:41:50|3.9124
23:41:51|3.9124
23:41:51|3.9124
23:41:53|3.9124
23:41:54|3.9124
23:41:55|3.9096
23:41:56|3.9096
23:41:57|3.9096
23:41:58|3.9096
23:41:59|3.9096
23:42:00|3.9096
23:42:01|3.9096
23:42:02|3.9096
23:42:03|3.9122
23:42:04|3.9122
23:42:05|3.9106
23:42:06|3.9106
23:42:07|3.9106
23:42:08|3.9106
23:42:09|3.9106
23:42:10|3.9106
23:42:11|3.9106
23:42:12|3.9106
23:42:13|3.9106
23:42:14|3.9106
23:42:15|3.9106
23:42:16|3.9124
23:42:17|3.9124
23:42:18|3.9124
23:42:19|3.9124
23:42:20|3.9124
23:42:21|3.9124
23:42:22|3.9124
23:42:23|3.9126
23:42:24|3.9126
23:42:25|3.913
23:42:26|3.9126
23:42:27|3.9126
23:42:28|3.9126
23:42:29|3.9126
23:42:30|3.9126
23:42:31|3.9126
23:42:32|3.9126
23:42:33|3.9126
23:42:34|3.9126
23:42:35|3.9126
23:42:36|3.9126
23:42:38|3.9126
23:42:39|3.9126
23:42:40|3.9126
23:42:40|3.9126
23:42:42|3.9126
23:42:43|3.9126
23:42:44|3.9126
23:42:44|3.9126
23:42:46|3.9126
23:42:47|3.9126
23:42:49|3.9123
23:42:49|3.9123
23:42:50|3.9123
23:42:52|3.9123
23:42:52|3.9123
23:42:53|3.9123
23:42:55|3.9123
23:42:55|3.9123
23:42:57|3.9123
23:42:58|3.9123
23:42:59|3.9123
23:42:59|3.9123
23:43:01|3.9119
23:43:01|3.9119
23:43:02|3.9116
23:43:03|3.9136
23:43:05|3.9136
23:43:05|3.9136
23:43:07|3.9136
23:43:08|3.9136
23:43:09|3.9136
23:43:10|3.9136
23:43:11|3.9136
23:43:12|3.9136
23:43:13|3.9136
23:43:14|3.9114
23:43:15|3.9114
23:43:16|3.9113
23:43:17|3.9097
23:43:18|3.9097
23:43:19|3.9097
23:43:20|3.9097
23:43:21|3.9097
23:43:22|3.9097
23:43:23|3.9096
23:43:24|3.909
23:43:25|3.909
23:43:26|3.909
23:43:27|3.9088
23:43:28|3.9063
23:43:29|3.9063
23:43:30|3.9063
23:43:31|3.9063
23:43:32|3.9063
23:43:33|3.9063
23:43:34|3.9063
23:43:35|3.9063
23:43:36|3.9068
23:43:37|3.9068
23:43:38|3.9068
23:43:39|3.9092
23:43:40|3.9092
23:43:41|3.9092
23:43:42|3.9092
23:43:43|3.9092
23:43:44|3.9092
23:43:45|3.9092
23:43:46|3.9092
23:43:48|3.9092
23:43:48|3.9092
23:43:50|3.9092
23:43:51|3.9092
23:43:52|3.9092
23:43:53|3.91
23:43:55|3.91
23:43:56|3.91
23:43:57|3.91
23:43:57|3.91
23:43:59|3.91
23:44:00|3.91
23:44:01|3.91
23:44:02|3.91
23:44:03|3.9097
23:44:04|3.9097
23:44:04|3.9097
23:44:06|3.9097
23:44:07|3.9097
23:44:08|3.9097
23:44:09|3.9097
23:44:10|3.9085
23:44:11|3.9085
23:44:12|3.9085
23:44:13|3.9085
23:44:14|3.9085
23:44:15|3.9085
23:44:16|3.9089
23:44:17|3.9089
23:44:18|3.9089
23:44:19|3.9089
23:44:20|3.9085
23:44:21|3.9085
23:44:22|3.9085
23:44:23|3.9085
23:44:24|3.9085
23:44:25|3.9095
23:44:26|3.9095
23:44:27|3.91
23:44:28|3.91
23:44:29|3.9096
23:44:30|3.9097
23:44:31|3.9097
23:44:32|3.9104
23:44:33|3.9104
23:44:34|3.9104
23:44:35|3.9094
23:44:36|3.9094
23:44:37|3.9094
23:44:38|3.9094
23:44:39|3.9094
23:44:40|3.9094
23:44:41|3.9094
23:44:42|3.9106
23:44:43|3.9106
23:44:44|3.9106
23:44:45|3.9106
23:44:46|3.9106
23:44:47|3.9106
23:44:49|3.9106
23:44:50|3.9106
23:44:51|3.9106
23:44:51|3.9106
23:44:53|3.9106
23:44:55|3.9106
23:44:55|3.9106
23:44:57|3.9106
23:44:58|3.9106
23:44:58|3.9106
23:45:00|3.9106
23:45:01|3.9106
23:45:02|3.9106
23:45:03|3.9101
23:45:04|3.9101
23:45:04|3.912
23:45:06|3.9128
23:45:06|3.9128
23:45:08|3.9126
23:45:09|3.9126
23:45:09|3.9126
23:45:11|3.9144
23:45:12|3.9144
23:45:13|3.9143
23:45:13|3.9143
23:45:15|3.9146
23:45:16|3.9146
23:45:16|3.9146
23:45:18|3.9162
23:45:19|3.9162
23:45:20|3.9162
23:45:21|3.9162
23:45:21|3.9162
23:45:23|3.9165
23:45:23|3.9165
23:45:25|3.9165
23:45:26|3.917
23:45:27|3.9172
23:45:28|3.9172
23:45:29|3.9176
23:45:29|3.9176
23:45:31|3.9176
23:45:32|3.9176
23:45:33|3.9176
23:45:34|3.9183
23:45:35|3.9183
23:45:36|3.9183
23:45:37|3.9184
23:45:38|3.9176
23:45:39|3.9176
23:45:40|3.9159
23:45:41|3.9159
23:45:42|3.9159
23:45:43|3.9159
23:45:44|3.9159
23:45:45|3.9154
23:45:46|3.9154
23:45:47|3.9154
23:45:48|3.9154
23:45:49|3.9154
23:45:50|3.9154
23:45:51|3.9159
23:45:52|3.9159
23:45:53|3.9159
23:45:54|3.9159
23:45:55|3.9159
23:45:56|3.9159
23:45:57|3.9159
23:45:58|3.9159
23:45:59|3.9159
23:46:00|3.9159
23:46:01|3.9131
23:46:02|3.9144
23:46:03|3.915
23:46:04|3.915
23:46:05|3.915
23:46:06|3.915
23:46:07|3.915
23:46:08|3.915
23:46:09|3.916
23:46:10|3.916
23:46:11|3.916
23:46:13|3.916
23:46:13|3.914
23:46:14|3.9135
23:46:16|3.9135
23:46:16|3.9135
23:46:18|3.9132
23:46:18|3.9132
23:46:19|3.9132
23:46:20|3.9132
23:46:21|3.9132
23:46:23|3.9132
23:46:23|3.9132
23:46:24|3.9132
23:46:26|3.9123
23:46:27|3.9123
23:46:27|3.9123
23:46:28|3.9123
23:46:29|3.9123
23:46:30|3.9123
23:46:31|3.9123
23:46:32|3.9123
23:46:33|3.9123
23:46:34|3.9123
23:46:35|3.9116
23:46:37|3.9116
23:46:37|3.9116
23:46:38|3.9116
23:46:40|3.9116
23:46:40|3.9116
23:46:41|3.9116
23:46:43|3.9112
23:46:43|3.9112
23:46:44|3.9112
23:46:45|3.9112
23:46:47|3.9112
23:46:47|3.9112
23:46:48|3.9112
23:46:50|3.9112
23:46:50|3.9112
23:46:52|3.9112
23:46:52|3.9116
23:46:53|3.9116
23:46:54|3.9116
23:46:57|3.9116
23:46:58|3.9116
23:46:58|3.9132
23:47:00|3.9132
23:47:01|3.9121
23:47:03|3.9092
23:47:04|3.9092
23:47:05|3.9092
23:47:06|3.9092
23:47:06|3.9092
23:47:07|3.9092
23:47:09|3.9092
23:47:10|3.9095
23:47:11|3.9095
23:47:11|3.9095
23:47:12|3.9095
23:47:14|3.9095
23:47:14|3.9095
23:47:15|3.9095
23:47:17|3.9096
23:47:18|3.9096
23:47:19|3.9096
23:47:20|3.9096
23:47:20|3.9096
23:47:22|3.9096
23:47:23|3.9096
23:47:24|3.9096
23:47:24|3.9096
23:47:26|3.9096
23:47:27|3.9096
23:47:27|3.9096
23:47:29|3.9096
23:47:30|3.9096
23:47:31|3.9096
23:47:32|3.9119
23:47:32|3.9119
23:47:34|3.9119
23:47:35|3.9119
23:47:35|3.9131
23:47:37|3.9133
23:47:37|3.9133
23:47:39|3.9136
23:47:40|3.9136
23:47:41|3.9136
23:47:42|3.9136
23:47:42|3.9136
23:47:43|3.9144
23:47:45|3.9144
23:47:46|3.9144
23:47:47|3.9152
23:47:47|3.9152
23:47:48|3.9152
23:47:50|3.9152
23:47:52|3.9152
23:47:53|3.9152
23:47:54|3.9152
23:47:54|3.9152
23:47:56|3.9153
23:47:57|3.9153
23:47:58|3.9153
23:47:59|3.9153
23:48:00|3.9153
23:48:01|3.9142
23:48:02|3.9142
23:48:03|3.9159
23:48:04|3.9157
23:48:05|3.9163
23:48:07|3.9163
23:48:07|3.9163
23:48:09|3.9163
23:48:10|3.9171
23:48:11|3.9171
23:48:12|3.9171
23:48:13|3.9171
23:48:14|3.9177
23:48:15|3.9177
23:48:16|3.9177
23:48:17|3.9174
23:48:18|3.9174
23:48:19|3.9165
23:48:20|3.9165
23:48:21|3.9165
23:48:22|3.9165
23:48:23|3.9165
23:48:24|3.9165
23:48:25|3.9145
23:48:26|3.9145
23:48:27|3.9145
23:48:28|3.9145
23:48:29|3.9145
23:48:30|3.9137
23:48:32|3.9137
23:48:32|3.9137
23:48:33|3.9137
23:48:35|3.9137
23:48:35|3.9137
23:48:36|3.9137
23:48:38|3.912
23:48:39|3.912
23:48:39|3.912
23:48:40|3.912
23:48:41|3.912
23:48:43|3.912
23:48:44|3.912
23:48:45|3.912
23:48:45|3.912
23:48:47|3.912
23:48:47|3.912
23:48:49|3.912
23:48:50|3.912
23:48:51|3.912
23:48:53|3.912
23:48:54|3.912
23:48:55|3.912
23:48:56|3.9141
23:48:57|3.9141
23:48:58|3.9141
23:48:59|3.9141
23:49:01|3.9141
23:49:02|3.9141
23:49:03|3.9156
23:49:04|3.9156
23:49:05|3.9152
23:49:06|3.9152
23:49:07|3.9152
23:49:08|3.9152
23:49:09|3.9152
23:49:10|3.9152
23:49:11|3.9152
23:49:12|3.9152
23:49:13|3.9152
23:49:14|3.9152
23:49:15|3.9152
23:49:16|3.9162
23:49:18|3.9162
23:49:19|3.9162
23:49:20|3.9162
23:49:21|3.9162
23:49:22|3.9164
23:49:23|3.9164
23:49:24|3.9164
23:49:25|3.9164
23:49:26|3.9163
23:49:27|3.916
23:49:28|3.916
23:49:29|3.916
23:49:30|3.916
23:49:31|3.916
23:49:32|3.916
23:49:33|3.916
23:49:34|3.916
23:49:35|3.916
23:49:36|3.9168
23:49:37|3.9168
23:49:38|3.9168
23:49:39|3.9168
23:49:40|3.9168
23:49:41|3.9168
23:49:42|3.9168
23:49:43|3.9168
23:49:44|3.9168
23:49:46|3.9171
23:49:47|3.9171
23:49:47|3.9171
23:49:48|3.916
23:49:50|3.916
23:49:51|3.916
23:49:52|3.916
23:49:53|3.916
23:49:55|3.916
23:49:56|3.916
23:49:57|3.916
23:49:58|3.916
23:49:59|3.916
23:49:59|3.916
23:50:02|3.9154
23:50:03|3.9154
23:50:04|3.915
23:50:05|3.915
23:50:05|3.9135
23:50:07|3.9135
23:50:07|3.9135
23:50:09|3.9135
23:50:10|3.9135
23:50:10|3.9135
23:50:11|3.9135
23:50:12|3.9135
23:50:13|3.9135
23:50:14|3.9135
23:50:15|3.9135
23:50:16|3.9135
23:50:17|3.9135
23:50:18|3.9132
23:50:19|3.9132
23:50:20|3.9131
23:50:21|3.9131
23:50:22|3.9122
23:50:23|3.912
23:50:24|3.912
23:50:25|3.912
23:50:26|3.9113
23:50:27|3.9113
23:50:28|3.9113
23:50:30|3.9113
23:50:30|3.9113
23:50:31|3.9113
23:50:33|3.9124
23:50:33|3.9124
23:50:34|3.9124
23:50:36|3.9124
23:50:36|3.9124
23:50:37|3.9132
23:50:39|3.9132
23:50:39|3.9132
23:50:40|3.9132
23:50:41|3.9113
23:50:42|3.9113
23:50:44|3.9113
23:50:44|3.9113
23:50:45|3.9113
23:50:46|3.913
23:50:47|3.913
23:50:48|3.913
23:50:50|3.913
23:50:50|3.9137
23:50:51|3.9137
23:50:52|3.9137
23:50:54|3.9137
23:50:56|3.9137
23:50:56|3.9137
23:50:58|3.9137
23:50:59|3.9137
23:51:00|3.9135
23:51:02|3.9135
23:51:02|3.9139
23:51:03|3.9139
23:51:04|3.9149
23:51:06|3.9146
23:51:07|3.9146
23:51:07|3.9146
23:51:09|3.9146
23:51:10|3.9146
23:51:11|3.9146
23:51:12|3.9146
23:51:13|3.9146
23:51:13|3.915
23:51:15|3.915
23:51:16|3.915
23:51:17|3.9158
23:51:18|3.9158
23:51:19|3.9158
23:51:20|3.9158
23:51:21|3.9158
23:51:22|3.9158
23:51:22|3.9158
23:51:24|3.9158
23:51:25|3.9158
23:51:26|3.9158
23:51:27|3.9158
23:51:28|3.9158
23:51:29|3.9158
23:51:30|3.9156
23:51:31|3.9156
23:51:32|3.916
23:51:33|3.9172
23:51:34|3.9172
23:51:35|3.9172
23:51:36|3.9172
23:51:37|3.9172
23:51:38|3.9172
23:51:39|3.9172
23:51:40|3.9172
23:51:41|3.9172
23:51:42|3.9172
23:51:43|3.9172
23:51:44|3.9183
23:51:45|3.9183
23:51:46|3.9183
23:51:47|3.9183
23:51:48|3.9183
23:51:49|3.9183
23:51:50|3.9183
23:51:51|3.9181
23:51:52|3.9181
23:51:53|3.9181
23:51:54|3.918
23:51:56|3.918
23:51:57|3.918
23:51:58|3.918
23:51:59|3.918
23:52:00|3.918
23:52:01|3.918
23:52:02|3.9161
23:52:04|3.9166
23:52:04|3.9166
23:52:06|3.9166
23:52:08|3.9169
23:52:08|3.9169
23:52:09|3.9171
23:52:10|3.9115
23:52:12|3.9115
23:52:12|3.9169
23:52:13|3.9169
23:52:14|3.9169
23:52:15|3.9169
23:52:17|3.9169
23:52:18|3.9157
23:52:19|3.9157
23:52:19|3.9157
23:52:21|3.9157
23:52:22|3.9162
23:52:22|3.9162
23:52:23|3.9162
23:52:25|3.9162
23:52:25|3.9154
23:52:26|3.9154
23:52:27|3.9177
23:52:28|3.9177
23:52:29|3.9177
23:52:30|3.9184
23:52:32|3.9184
23:52:32|3.9184
23:52:33|3.9184
23:52:34|3.9184
23:52:36|3.9171
23:52:37|3.9171
23:52:38|3.9173
23:52:39|3.9173
23:52:40|3.9165
23:52:41|3.9165
23:52:42|3.9165
23:52:43|3.9165
23:52:44|3.9165
23:52:45|3.9165
23:52:46|3.9165
23:52:47|3.9165
23:52:48|3.9165
23:52:49|3.9165
23:52:50|3.9165
23:52:51|3.9165
23:52:52|3.9165
23:52:53|3.9165
23:52:54|3.9165
23:52:55|3.9165
23:52:57|3.9153
23:52:58|3.9153
23:52:59|3.9153
23:53:00|3.915
23:53:01|3.915
23:53:02|3.915
23:53:04|3.916
23:53:05|3.916
23:53:05|3.916
23:53:06|3.916
23:53:08|3.916
23:53:09|3.916
23:53:10|3.916
23:53:11|3.916
23:53:11|3.9168
23:53:12|3.9168
23:53:13|3.918
23:53:14|3.9164
23:53:16|3.9164
23:53:16|3.9175
23:53:18|3.9175
23:53:18|3.9175
23:53:19|3.9175
23:53:21|3.9175
23:53:22|3.9175
23:53:23|3.9175
23:53:23|3.9175
23:53:25|3.9175
23:53:25|3.9175
23:53:26|3.9171
23:53:27|3.9171
23:53:29|3.9171
23:53:29|3.9171
23:53:31|3.9178
23:53:31|3.9167
23:53:33|3.9167
23:53:34|3.9167
23:53:34|3.9167
23:53:36|3.9166
23:53:36|3.9166
23:53:37|3.9166
23:53:39|3.9166
23:53:39|3.9166
23:53:40|3.9164
23:53:41|3.9164
23:53:43|3.9164
23:53:44|3.9164
23:53:45|3.9164
23:53:45|3.9164
23:53:47|3.9164
23:53:47|3.9164
23:53:49|3.9164
23:53:50|3.9168
23:53:50|3.9168
23:53:51|3.9168
23:53:53|3.9168
23:53:53|3.9168
23:53:54|3.9168
23:53:56|3.9163
23:53:58|3.9163
23:53:59|3.9163
23:54:00|3.9163
23:54:01|3.9163
23:54:02|3.9163
23:54:04|3.9172
23:54:05|3.9172
23:54:06|3.9172
23:54:07|3.9172
23:54:08|3.918
23:54:09|3.918
23:54:10|3.918
23:54:11|3.918
23:54:12|3.918
23:54:13|3.918
23:54:14|3.918
23:54:15|3.9203
23:54:16|3.9188
23:54:17|3.9208
23:54:18|3.9208
23:54:19|3.9208
23:54:20|3.9208
23:54:21|3.9208
23:54:22|3.9208
23:54:23|3.9208
23:54:24|3.9211
23:54:25|3.9211
23:54:26|3.9211
23:54:27|3.9211
23:54:28|3.9211
23:54:29|3.9211
23:54:30|3.9211
23:54:31|3.9211
23:54:32|3.9211
23:54:33|3.9211
23:54:34|3.9211
23:54:35|3.9211
23:54:36|3.9211
23:54:37|3.9211
23:54:38|3.9212
23:54:39|3.9212
23:54:40|3.9212
23:54:41|3.9212
23:54:43|3.9212
23:54:44|3.9212
23:54:44|3.9212
23:54:45|3.9212
23:54:46|3.9212
23:54:47|3.9212
23:54:49|3.9212
23:54:49|3.9212
23:54:50|3.9212
23:54:51|3.9212
23:54:53|3.9197
23:54:53|3.9197
23:54:54|3.9202
23:54:55|3.9202
23:54:57|3.9202
23:54:58|3.9202
23:55:00|3.9202
23:55:01|3.9202
23:55:01|3.9202
23:55:02|3.9193
23:55:03|3.9165
23:55:05|3.9157
23:55:06|3.9138
23:55:06|3.9138
23:55:09|3.9165
23:55:09|3.9165
23:55:10|3.9165
23:55:11|3.9165
23:55:12|3.9155
23:55:13|3.9136
23:55:15|3.9136
23:55:15|3.9136
23:55:17|3.9136
23:55:18|3.9132
23:55:19|3.9132
23:55:20|3.9138
23:55:21|3.9138
23:55:22|3.9138
23:55:23|3.9152
23:55:24|3.916
23:55:25|3.916
23:55:26|3.916
23:55:27|3.916
23:55:28|3.916
23:55:29|3.916
23:55:30|3.916
23:55:31|3.916
23:55:32|3.9172
23:55:33|3.9172
23:55:34|3.9172
23:55:35|3.9156
23:55:37|3.9156
23:55:37|3.9156
23:55:39|3.9156
23:55:39|3.9163
23:55:40|3.914
23:55:41|3.914
23:55:43|3.914
23:55:44|3.914
23:55:45|3.914
23:55:46|3.914
23:55:47|3.9156
23:55:48|3.9156
23:55:49|3.9156
23:55:50|3.9156
23:55:51|3.9156
23:55:52|3.9156
23:55:53|3.9156
23:55:54|3.9156
23:55:55|3.9147
23:55:56|3.9147
23:55:57|3.9147
23:55:58|3.9147
23:56:00|3.9147
23:56:01|3.9147
23:56:02|3.9147
23:56:04|3.9127
23:56:05|3.9127
23:56:06|3.9131
23:56:07|3.9131
23:56:08|3.9131
23:56:09|3.9131
23:56:10|3.9131
23:56:11|3.9161
23:56:11|3.9161
23:56:12|3.9161
23:56:14|3.9161
23:56:16|3.9161
23:56:16|3.9166
23:56:17|3.9166
23:56:19|3.9166
23:56:20|3.9166
23:56:20|3.9166
23:56:21|3.9166
23:56:23|3.9166
23:56:24|3.9168
23:56:25|3.9169
23:56:25|3.9169
23:56:26|3.9169
23:56:28|3.9169
23:56:29|3.9169
23:56:29|3.9169
23:56:31|3.9169
23:56:31|3.9175
23:56:33|3.9175
23:56:34|3.9176
23:56:35|3.9176
23:56:35|3.9176
23:56:36|3.9176
23:56:37|3.9176
23:56:39|3.9176
23:56:39|3.9176
23:56:40|3.9176
23:56:41|3.9176
23:56:43|3.9176
23:56:44|3.9179
23:56:45|3.9179
23:56:46|3.9179
23:56:47|3.9184
23:56:47|3.9184
23:56:49|3.9184
23:56:50|3.9184
23:56:50|3.9184
23:56:51|3.9184
23:56:52|3.9184
23:56:54|3.9184
23:56:54|3.9184
23:56:56|3.9184
23:56:57|3.9184
23:56:57|3.9184
23:56:59|3.9184
23:57:00|3.9184
23:57:01|3.9182
23:57:03|3.9146
23:57:04|3.9144
23:57:05|3.9144
23:57:06|3.9144
23:57:07|3.9144
23:57:08|3.9144
23:57:09|3.9144
23:57:10|3.9144
23:57:11|3.9144
23:57:13|3.9144
23:57:14|3.9144
23:57:15|3.9144
23:57:16|3.9144
23:57:16|3.9158
23:57:18|3.9158
23:57:18|3.9158
23:57:20|3.9159
23:57:20|3.9155
23:57:22|3.9155
23:57:23|3.9155
23:57:23|3.9155
23:57:24|3.9155
23:57:25|3.9149
23:57:27|3.9149
23:57:27|3.9149
23:57:29|3.9149
23:57:29|3.9149
23:57:31|3.9149
23:57:31|3.9149
23:57:33|3.9149
23:57:33|3.9149
23:57:34|3.9149
23:57:36|3.9149
23:57:37|3.9121
23:57:38|3.9128
23:57:39|3.9128
23:57:40|3.9128
23:57:41|3.9128
23:57:41|3.9128
23:57:43|3.9128
23:57:44|3.9128
23:57:45|3.9119
23:57:46|3.912
23:57:47|3.9111
23:57:48|3.9111
23:57:49|3.9102
23:57:50|3.9111
23:57:51|3.9111
23:57:52|3.911
23:57:53|3.911
23:57:54|3.911
23:57:55|3.911
23:57:55|3.911
23:57:57|3.9114
23:57:58|3.9115
23:57:59|3.9114
23:58:00|3.9124
23:58:02|3.9124
23:58:02|3.9124
23:58:04|3.9143
23:58:06|3.916
23:58:07|3.9168
23:58:07|3.9168
23:58:08|3.9168
23:58:09|3.9168
23:58:11|3.9168
23:58:12|3.9168
23:58:13|3.9168
23:58:14|3.9168
23:58:15|3.9168
23:58:15|3.9176
23:58:17|3.9176
23:58:18|3.9172
23:58:19|3.9172
23:58:20|3.9172
23:58:21|3.9172
23:58:22|3.9172
23:58:23|3.9172
23:58:24|3.9172
23:58:25|3.9172
23:58:26|3.9172
23:58:27|3.9169
23:58:28|3.9176
23:58:29|3.9176
23:58:30|3.9178
23:58:31|3.9178
23:58:32|3.9178
23:58:33|3.9178
23:58:34|3.9183
23:58:35|3.9167
23:58:36|3.9167
23:58:37|3.9167
23:58:38|3.9167
23:58:39|3.9152
23:58:40|3.9152
23:58:41|3.9152
23:58:42|3.9152
23:58:43|3.9152
23:58:44|3.9152
23:58:45|3.9152
23:58:46|3.9152
23:58:47|3.9152
23:58:48|3.9166
23:58:49|3.9166
23:58:50|3.9166
23:58:51|3.9149
23:58:52|3.9149
23:58:53|3.9149
23:58:54|3.9149
23:58:55|3.9149
23:58:56|3.9149
23:58:57|3.9149
23:58:58|3.9149
23:58:59|3.9149
23:59:00|3.9149
23:59:01|3.9149
23:59:03|3.9177
23:59:04|3.9177
23:59:05|3.9177
23:59:05|3.9177
23:59:08|3.9177
23:59:09|3.9177
23:59:09|3.9177
23:59:11|3.9177
23:59:12|3.9177
23:59:12|3.9177
23:59:14|3.9177
23:59:14|3.9161
23:59:16|3.9161
23:59:17|3.9155
23:59:18|3.9155
23:59:19|3.9155
23:59:20|3.9155
23:59:20|3.9155
23:59:22|3.9155
23:59:22|3.9155
23:59:23|3.9146
23:59:24|3.9146
23:59:25|3.9146
23:59:26|3.9146
23:59:28|3.9146
23:59:28|3.9159
23:59:29|3.9159
23:59:31|3.9159
23:59:32|3.9159
23:59:33|3.9159
23:59:34|3.9154
23:59:34|3.9154
23:59:35|3.9154
23:59:36|3.9169
23:59:38|3.9122
23:59:39|3.9122
23:59:39|3.9122
23:59:40|3.9122
23:59:41|3.9122
23:59:43|3.9122
23:59:43|3.9122
23:59:45|3.9122
23:59:45|3.9122
23:59:47|3.9118
23:59:47|3.9125
23:59:49|3.9132
23:59:49|3.9125
23:59:51|3.9125
23:59:51|3.9125
23:59:53|3.9116
23:59:53|3.9116
23:59:55|3.9116
23:59:56|3.9115
23:59:57|3.9115
23:59:57|3.9115
23:59:58|3.9119